{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81166,"rows_kept":81166,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016643,205.23,77512.92,0.0,0.7197,2e-05,27.32931]
[1777104023157,205.23,77513.96,0.0,0.71972,2e-05,27.32868]
[1777104028645,205.23,77515.34,0.0,0.71975,2e-05,27.32785]
[1777104034236,205.23,77518.6,0.0,0.71982,2e-05,27.323]
[1777104040283,205.23,77517.54,0.0,0.7198,2e-05,27.32364]
[1777104045320,205.23,77519.54,0.0,0.71984,2e-05,27.32244]
[1777104051884,48.26,77468.67,0.0,0.97894,1e-05,4.10249]
[1777104056889,48.74,77470.64,0.0,0.97794,1e-05,4.26526]
[1777104058859,48.92,77475.27,0.0,0.97762,1e-05,4.318]
[1777104064901,49.42,77474.26,0.0,0.97653,1e-05,4.49447]
[1777104070907,49.87,77475.34,0.0,0.97558,1e-05,4.64787]
[1777104076533,50.26,77476.29,0.0,0.97472,1e-05,4.78469]
[1777104081918,50.55,77477.53,0.0,0.97408,1e-05,4.88602]
[1777104087058,50.87,77478.01,0.0,0.97337,1e-05,4.99721]
[1777104092929,51.1,77478.47,0.0,0.97285,2e-05,5.07813]
[1777104098935,51.41,77478.5,0.0,0.97215,2e-05,5.18672]
[1777104103940,51.63,77478.51,0.0,0.97163,2e-05,5.26753]
[1777104108945,51.81,77478.26,0.0,0.97121,2e-05,5.33251]
[1777104113950,51.96,77479.99,0.0,0.97088,2e-05,5.38324]
[1777104120957,52.24,77479.84,0.0,0.97022,2e-05,5.48446]
[1777104125961,52.41,77482.15,0.0,0.96986,2e-05,5.54012]
[1777104131368,52.57,77482.2,0.0,0.96947,2e-05,5.59936]
[1777104137963,52.7,77484.59,0.0,0.96919,2e-05,5.64083]
[1777104143979,52.81,77486.16,0.0,0.96897,2e-05,5.67475]
[1777104148984,52.87,77487.25,0.0,0.96883,2e-05,5.69613]
[1777104150986,52.9,77496.75,0.0,0.96892,2e-05,5.68285]
[1777104156992,52.97,77498.68,0.0,0.9688,2e-05,5.70162]
[1777104160249,53.0,77496.3,0.0,0.96869,2e-05,5.71792]
[1777104165605,53.05,77497.06,0.0,0.96858,2e-05,5.73369]
[1777104167767,53.06,77496.33,0.0,0.96855,2e-05,5.73798]
[1777104173009,53.09,77492.43,0.0,0.9684,2e-05,5.76021]
[1777104178015,53.11,77493.02,0.0,0.96836,2e-05,5.76727]
[1777104182551,53.13,77493.31,0.0,0.96832,2e-05,5.77231]
[1777104185087,53.14,77494.51,0.0,0.96832,2e-05,5.77328]
[1777104191033,53.16,77494.35,0.0,0.96827,2e-05,5.78023]
[1777104197039,53.17,77494.94,0.0,0.96825,2e-05,5.78406]
[1777104202044,53.18,77497.93,0.0,0.96827,2e-05,5.78053]
[1777104204665,53.19,77498.59,0.0,0.96827,2e-05,5.78041]
[1777104210052,53.2,77501.72,0.0,0.9683,2e-05,5.77718]
[1777104214981,53.21,77502.27,0.0,0.9683,2e-05,5.77621]
[1777104220062,53.14,77505.99,0.0,0.96852,2e-05,5.74316]
[1777104225067,53.07,77506.09,0.0,0.9687,2e-05,5.71634]
[1777104229322,53.02,77505.08,0.0,0.9688,2e-05,5.70088]
[1777104236078,52.95,77509.93,0.0,0.96904,2e-05,5.66505]
[1777104242084,52.91,77507.77,0.0,0.96911,2e-05,5.65405]
[1777104248090,52.87,77510.62,0.0,0.96924,2e-05,5.6348]
[1777104253095,52.85,77510.76,0.0,0.9693,2e-05,5.62632]
[1777104259101,52.83,77509.84,0.0,0.96933,2e-05,5.6205]
[1777104265107,52.81,77505.28,0.0,0.96931,2e-05,5.62432]
[1777104270112,52.79,77505.55,0.0,0.96934,2e-05,5.61869]
[1777104275116,52.78,77502.74,0.0,0.96934,2e-05,5.61892]
[1777104277118,52.78,77492.87,0.0,0.96919,2e-05,5.64052]
[1777104281121,52.76,77485.42,0.0,0.9691,2e-05,5.65379]
[1777104286126,52.75,77485.98,0.0,0.96915,2e-05,5.64679]
[1777104292038,52.77,77485.75,0.0,0.96908,2e-05,5.65642]
[1777104297073,52.85,77488.71,0.0,0.96894,2e-05,5.67758]
[1777104299087,52.88,77483.65,0.0,0.9688,2e-05,5.69922]
[1777104301101,52.9,77483.0,0.0,0.96873,2e-05,5.70982]
[1777104302110,52.91,77490.98,0.0,0.96883,2e-05,5.69527]
[1777104303143,52.93,77497.06,0.0,0.9689,2e-05,5.68515]
[1777104308150,52.98,77497.71,0.0,0.96878,2e-05,5.70359]
[1777104313169,53.03,77499.45,0.0,0.96869,2e-05,5.71604]
[1777104320176,53.08,77499.41,0.0,0.96857,2e-05,5.7344]
[1777104326182,53.11,77499.28,0.0,0.96849,2e-05,5.74673]
[1777104332188,53.04,77500.41,0.0,0.96869,2e-05,5.71692]
[1777104337193,53.0,77500.66,0.0,0.96879,2e-05,5.70103]
[1777104342198,52.95,77501.29,0.0,0.96892,2e-05,5.68084]
[1777104346202,52.92,77509.15,0.0,0.96913,2e-05,5.64999]
[1777104351207,52.88,77512.12,0.0,0.96925,2e-05,5.63187]
[1777104356212,52.87,77510.67,0.0,0.96926,2e-05,5.63083]
[1777104361217,52.85,77509.34,0.0,0.96929,2e-05,5.62539]
[1777104366222,52.83,77509.5,0.0,0.96934,2e-05,5.61782]
[1777104371227,52.81,77510.47,0.0,0.9694,2e-05,5.60988]
[1777104378109,52.76,77510.53,0.0,0.96953,2e-05,5.58985]
[1777104383239,52.8,77510.22,0.0,0.96941,2e-05,5.60719]
[1777104389278,52.87,77512.79,0.0,0.96931,2e-05,5.62403]
[1777104394283,52.89,77512.27,0.0,0.96925,2e-05,5.63201]
[1777104401290,52.92,77511.37,0.0,0.96917,2e-05,5.644]
[1777104406295,52.94,77509.66,0.0,0.9691,2e-05,5.65443]
[1777104411300,52.95,77515.09,0.0,0.96916,2e-05,5.64505]
[1777104416305,52.96,77518.11,0.0,0.96918,2e-05,5.64242]
[1777104419309,52.97,77526.39,0.0,0.9693,2e-05,5.62586]
[1777104420311,52.97,77532.44,0.0,0.96939,2e-05,5.61284]
[1777104424315,52.99,77537.87,0.0,0.96944,2e-05,5.60539]
[1777104429320,53.0,77539.5,0.0,0.96942,2e-05,5.60781]
[1777104434324,53.02,77540.95,0.0,0.96941,2e-05,5.60979]
[1777104440330,53.04,77541.87,0.0,0.96939,2e-05,5.61317]
[1777104445335,53.05,77540.61,0.0,0.96934,2e-05,5.61994]
[1777104450340,53.05,77540.39,0.0,0.96932,2e-05,5.62343]
[1777104455345,53.06,77540.11,0.0,0.96931,2e-05,5.62446]
[1777104461353,53.07,77540.13,0.0,0.96929,2e-05,5.62697]
[1777104467264,53.08,77543.09,0.0,0.96932,2e-05,5.62254]
[1777104472364,53.08,77542.39,0.0,0.9693,2e-05,5.62629]
[1777104478370,53.09,77541.78,0.0,0.96928,2e-05,5.62932]
[1777104483376,53.09,77541.59,0.0,0.96927,2e-05,5.63062]
[1777104488383,53.09,77540.88,0.0,0.96925,2e-05,5.63313]
[1777104493388,53.09,77540.4,0.0,0.96924,2e-05,5.6349]
[1777104498393,53.09,77539.44,0.0,0.96922,2e-05,5.6376]
[1777104503516,53.09,77539.6,0.0,0.96922,2e-05,5.63757]
[1777104509027,53.0,77539.89,0.0,0.96945,2e-05,5.60304]
[1777104515601,52.9,77540.71,0.0,0.96972,2e-05,5.56204]
[1777104521416,52.84,77541.56,0.0,0.96986,2e-05,5.53959]
[1777104526421,52.79,77541.43,0.0,0.96997,2e-05,5.52315]
[1777104532427,52.74,77541.26,0.0,0.97009,2e-05,5.50514]
[1777104537432,52.72,77542.13,0.0,0.97016,2e-05,5.49478]
[1777104543796,52.69,77542.74,0.0,0.97024,2e-05,5.48189]
[1777104549336,52.67,77543.17,0.0,0.97029,2e-05,5.47456]
[1777104554449,52.67,77542.92,0.0,0.97028,2e-05,5.47552]
[1777104560455,52.65,77542.0,0.0,0.97031,2e-05,5.47174]
[1777104565460,52.64,77541.74,0.0,0.97033,2e-05,5.46836]
[1777104570465,52.73,77541.07,0.0,0.97012,2e-05,5.50077]
[1777104575470,52.8,77548.81,0.0,0.97008,2e-05,5.50621]
[1777104581476,52.88,77552.59,0.0,0.96997,2e-05,5.5243]
[1777104586481,52.93,77554.1,0.0,0.96987,2e-05,5.53932]
[1777104591486,52.97,77553.37,0.0,0.96976,2e-05,5.55628]
[1777104597492,53.01,77553.47,0.0,0.96966,2e-05,5.5709]
[1777104602497,53.04,77554.12,0.0,0.96961,2e-05,5.5795]
[1777104607502,53.07,77558.88,0.0,0.96962,2e-05,5.57733]
[1777104608503,53.07,77564.82,0.0,0.9697,2e-05,5.56525]
[1777104615510,53.11,77568.2,0.0,0.96968,2e-05,5.5697]
[1777104620515,53.13,77567.86,0.0,0.96962,2e-05,5.57763]
[1777104625520,53.17,77567.87,0.0,0.96952,2e-05,5.5935]
[1777104630525,53.18,77566.93,0.0,0.96948,2e-05,5.59873]
[1777104635439,53.18,77563.69,0.0,0.96943,2e-05,5.60611]
[1777104640474,53.19,77560.19,0.0,0.96937,2e-05,5.61537]
[1777104646541,53.19,77559.31,0.0,0.96935,2e-05,5.61846]
[1777104652550,53.21,77559.27,0.0,0.9693,2e-05,5.62537]
[1777104657555,53.21,77559.53,0.0,0.96931,2e-05,5.6243]
[1777104662560,53.21,77559.24,0.0,0.96931,2e-05,5.62463]
[1777104667565,53.2,77559.09,0.0,0.96931,2e-05,5.62477]
[1777104672570,53.2,77558.68,0.0,0.9693,2e-05,5.62553]
[1777104677575,53.2,77557.92,0.0,0.96929,2e-05,5.62701]
[1777104683581,53.21,77557.48,0.0,0.96927,2e-05,5.62992]
[1777104690588,53.25,77557.5,0.0,0.96918,2e-05,5.64312]
[1777104695593,53.27,77557.49,0.0,0.96915,2e-05,5.64845]
[1777104701599,53.29,77558.34,0.0,0.96911,2e-05,5.65364]
[1777104706604,53.3,77558.6,0.0,0.96908,2e-05,5.65788]
[1777104712610,53.31,77559.08,0.0,0.96906,2e-05,5.66143]
[1777104718542,53.32,77554.36,0.0,0.96897,2e-05,5.67544]
[1777104723621,53.32,77554.02,0.0,0.96895,2e-05,5.67783]
[1777104729626,53.33,77549.04,0.0,0.96887,2e-05,5.69038]
[1777104734638,53.33,77548.53,0.0,0.96886,2e-05,5.6915]
[1777104741190,53.33,77549.49,0.0,0.96887,2e-05,5.68924]
[1777104749653,53.33,77551.35,0.0,0.9689,2e-05,5.68502]
[1777104757302,53.36,77551.67,0.0,0.96884,2e-05,5.69339]
[1777104762666,53.43,77551.46,0.0,0.96868,2e-05,5.71779]
[1777104767671,53.48,77551.3,0.0,0.96855,2e-05,5.73762]
[1777104772676,53.52,77551.82,0.0,0.96845,2e-05,5.75239]
[1777104777681,53.56,77550.96,0.0,0.96835,2e-05,5.76746]
[1777104782686,53.59,77551.31,0.0,0.96829,2e-05,5.77729]
[1777104788692,53.62,77550.04,0.0,0.9682,2e-05,5.79073]
[1777104793697,53.64,77549.75,0.0,0.96815,2e-05,5.79836]
[1777104798702,53.65,77551.4,0.0,0.96813,2e-05,5.80022]
[1777104804633,53.67,77553.02,0.0,0.96812,2e-05,5.80275]
[1777104809713,53.68,77551.34,0.0,0.96806,2e-05,5.81094]
[1777104814718,53.69,77550.65,0.0,0.96804,2e-05,5.81371]
[1777104820725,53.7,77550.46,0.0,0.96802,2e-05,5.81745]
[1777104825731,53.71,77549.12,0.0,0.96798,2e-05,5.82284]
[1777104830736,53.71,77549.24,0.0,0.96797,2e-05,5.82428]
[1777104835741,53.72,77548.96,0.0,0.96796,2e-05,5.82634]
[1777104840746,53.72,77548.62,0.0,0.96794,2e-05,5.8283]
[1777104845751,53.72,77548.05,0.0,0.96793,2e-05,5.83053]
[1777104850756,53.72,77547.53,0.0,0.96791,2e-05,5.83246]
[1777104855761,53.72,77542.96,0.0,0.96784,2e-05,5.8438]
[1777104856762,53.72,77536.74,0.0,0.96774,2e-05,5.85846]
[1777104861767,53.72,77536.53,0.0,0.96774,2e-05,5.85751]
[1777104866772,53.72,77536.9,0.0,0.96776,2e-05,5.85547]
[1777104871777,53.71,77537.51,0.0,0.96778,2e-05,5.85103]
[1777104876782,53.71,77537.45,0.0,0.96778,2e-05,5.85069]
[1777104882788,53.71,77538.19,0.0,0.9678,2e-05,5.84846]
[1777104887793,53.71,77538.78,0.0,0.96781,2e-05,5.84679]
[1777104892798,53.71,77539.51,0.0,0.96782,2e-05,5.8449]
[1777104897803,53.71,77540.04,0.0,0.96783,2e-05,5.8436]
[1777104902808,53.71,77540.37,0.0,0.96784,2e-05,5.84278]
[1777104907813,53.71,77540.57,0.0,0.96784,2e-05,5.84232]
[1777104912818,53.71,77540.88,0.0,0.96785,2e-05,5.84158]
[1777104918954,53.71,77540.8,0.0,0.96785,2e-05,5.84153]
[1777104924832,53.71,77541.59,0.0,0.96786,2e-05,5.83932]
[1777104930838,53.71,77542.11,0.0,0.96787,2e-05,5.83779]
[1777104935843,53.71,77542.46,0.0,0.96789,2e-05,5.83461]
[1777104941849,53.71,77541.89,0.0,0.96788,2e-05,5.83566]
[1777104946855,53.71,77541.65,0.0,0.96788,2e-05,5.83576]
[1777104951860,53.7,77541.48,0.0,0.96788,2e-05,5.83561]
[1777104956865,53.7,77541.64,0.0,0.96789,2e-05,5.83466]
[1777104962743,53.7,77541.51,0.0,0.96789,2e-05,5.83426]
[1777104964873,53.7,77548.58,0.0,0.96801,2e-05,5.81733]
[1777104970797,53.7,77549.3,0.0,0.96801,2e-05,5.81653]
[1777104975834,53.7,77546.36,0.0,0.96797,2e-05,5.82352]
[1777104980867,53.7,77546.63,0.0,0.96797,2e-05,5.82275]
[1777104985898,53.7,77545.48,0.0,0.96795,2e-05,5.82539]
[1777104990903,53.7,77544.61,0.0,0.96794,2e-05,5.82684]
[1777104996909,53.7,77545.4,0.0,0.96797,2e-05,5.8223]
[1777105003020,53.7,77544.77,0.0,0.96797,2e-05,5.82308]
[1777105008059,53.7,77544.54,0.0,0.96797,2e-05,5.82298]
[1777105013926,53.69,77547.42,0.0,0.96802,2e-05,5.81583]
[1777105018931,53.69,77546.78,0.0,0.96801,2e-05,5.81698]
[1777105023936,53.69,77547.19,0.0,0.96802,2e-05,5.8157]
[1777105028941,53.69,77547.72,0.0,0.96803,2e-05,5.81422]
[1777105033946,53.69,77545.59,0.0,0.968,2e-05,5.81861]
[1777105038951,53.69,77546.0,0.0,0.96801,2e-05,5.81697]
[1777105043956,53.69,77543.92,0.0,0.96798,2e-05,5.82124]
[1777105048961,53.68,77542.53,0.0,0.96796,2e-05,5.82342]
[1777105053966,53.68,77540.65,0.0,0.96795,2e-05,5.82447]
[1777105059939,53.68,77543.74,0.0,0.96801,2e-05,5.81628]
[1777105064977,53.68,77541.89,0.0,0.96798,2e-05,5.81987]
[1777105069982,53.67,77543.07,0.0,0.96801,2e-05,5.81621]
[1777105074987,53.67,77542.33,0.0,0.968,2e-05,5.8173]
[1777105079992,53.67,77542.07,0.0,0.968,2e-05,5.81715]
[1777105085001,53.67,77542.17,0.0,0.96801,2e-05,5.81617]
[1777105090157,53.66,77540.6,0.0,0.96799,2e-05,5.81876]
[1777105096012,53.66,77539.13,0.0,0.96797,2e-05,5.82137]
[1777105101017,53.66,77539.87,0.0,0.96799,2e-05,5.81859]
[1777105106022,53.66,77541.46,0.0,0.96802,2e-05,5.81417]
[1777105111027,53.66,77544.37,0.0,0.96808,2e-05,5.80489]
[1777105116032,53.66,77546.41,0.0,0.96811,2e-05,5.80025]
[1777105121037,53.66,77547.87,0.0,0.96813,2e-05,5.79722]
[1777105126042,53.66,77549.0,0.0,0.96815,2e-05,5.79511]
[1777105132048,53.66,77550.3,0.0,0.96816,2e-05,5.79278]
[1777105137053,53.66,77552.05,0.0,0.96819,2e-05,5.78918]
[1777105143001,53.67,77552.83,0.0,0.9682,2e-05,5.78812]
[1777105148039,53.67,77550.53,0.0,0.96816,2e-05,5.79386]
[1777105153070,53.67,77546.89,0.0,0.9681,2e-05,5.80208]
[1777105158075,53.66,77544.71,0.0,0.96807,2e-05,5.80631]
[1777105159076,53.66,77539.56,0.0,0.96799,2e-05,5.81827]
[1777105163080,53.66,77532.58,0.0,0.96789,2e-05,5.83284]
[1777105168085,53.65,77532.12,0.0,0.9679,2e-05,5.83094]
[1777105173090,53.64,77531.75,0.0,0.96792,2e-05,5.82709]
[1777105178095,53.63,77530.02,0.0,0.96791,2e-05,5.82899]
[1777105184101,53.63,77528.92,0.0,0.96791,2e-05,5.82891]
[1777105189106,53.62,77526.94,0.0,0.96789,2e-05,5.8315]
[1777105194111,53.61,77525.53,0.0,0.96788,2e-05,5.83264]
[1777105199116,53.61,77525.95,0.0,0.9679,2e-05,5.82973]
[1777105204121,53.6,77526.55,0.0,0.96792,2e-05,5.82675]
[1777105209126,53.6,77526.4,0.0,0.96793,2e-05,5.8258]
[1777105215132,53.6,77527.4,0.0,0.96795,2e-05,5.82209]
[1777105220137,53.59,77527.34,0.0,0.96796,2e-05,5.82131]
[1777105225142,53.59,77527.68,0.0,0.96797,2e-05,5.81971]
[1777105230147,53.59,77527.2,0.0,0.96797,2e-05,5.82007]
[1777105235152,53.59,77527.24,0.0,0.96798,2e-05,5.81707]
[1777105241158,53.59,77527.87,0.0,0.968,2e-05,5.815]
[1777105246165,53.59,77531.66,0.0,0.96806,2e-05,5.806]
[1777105251280,53.59,77531.62,0.0,0.96806,2e-05,5.8063]
[1777105257176,53.59,77531.08,0.0,0.96805,2e-05,5.80763]
[1777105263182,53.59,77531.39,0.0,0.96805,2e-05,5.80677]
[1777105265184,53.59,77537.08,0.0,0.96815,2e-05,5.79329]
[1777105266185,53.59,77546.69,0.0,0.9683,2e-05,5.77085]
[1777105269188,53.6,77556.07,0.0,0.96844,2e-05,5.75051]
[1777105274193,53.61,77557.4,0.0,0.96844,2e-05,5.75139]
[1777105279198,53.62,77558.99,0.0,0.96844,2e-05,5.75115]
[1777105285207,53.63,77557.0,0.0,0.96838,2e-05,5.75919]
[1777105291213,53.63,77555.83,0.0,0.96836,2e-05,5.76207]
[1777105296218,53.64,77555.22,0.0,0.96834,2e-05,5.76509]
[1777105301224,53.64,77555.16,0.0,0.96833,2e-05,5.76661]
[1777105307230,53.64,77554.61,0.0,0.96831,2e-05,5.76932]
[1777105314237,53.65,77553.82,0.0,0.96829,2e-05,5.77253]
[1777105319242,53.65,77554.12,0.0,0.96829,2e-05,5.77261]
[1777105324247,53.65,77555.42,0.0,0.9683,2e-05,5.77046]
[1777105328251,53.65,77549.93,0.0,0.96821,2e-05,5.78391]
[1777105333256,53.65,77548.12,0.0,0.96818,2e-05,5.78811]
[1777105338260,53.65,77546.02,0.0,0.96815,2e-05,5.79261]
[1777105343418,53.65,77544.35,0.0,0.96813,2e-05,5.79584]
[1777105350272,53.65,77543.47,0.0,0.96812,2e-05,5.79719]
[1777105355277,53.65,77540.77,0.0,0.96809,2e-05,5.80092]
[1777105360283,53.64,77538.07,0.0,0.96805,2e-05,5.80656]
[1777105362059,53.64,77534.08,0.0,0.96799,2e-05,5.81536]
[1777105368291,53.63,77531.73,0.0,0.96797,2e-05,5.81874]
[1777105373627,53.63,77530.51,0.0,0.96796,2e-05,5.81973]
[1777105379302,53.63,77531.06,0.0,0.96798,2e-05,5.81722]
[1777105384307,53.62,77531.57,0.0,0.96799,2e-05,5.81516]
[1777105389312,53.62,77530.89,0.0,0.96798,2e-05,5.81609]
[1777105394317,53.62,77531.06,0.0,0.96799,2e-05,5.81521]
[1777105399322,53.62,77530.98,0.0,0.96799,2e-05,5.81507]
[1777105404327,53.62,77531.01,0.0,0.96799,2e-05,5.81478]
[1777105409333,53.62,77527.0,0.0,0.96793,2e-05,5.82415]
[1777105414338,53.62,77524.59,0.0,0.96791,2e-05,5.82662]
[1777105419343,53.61,77525.19,0.0,0.96792,2e-05,5.82442]
[1777105424348,53.61,77525.63,0.0,0.96793,2e-05,5.82291]
[1777105430354,53.61,77525.75,0.0,0.96794,2e-05,5.82232]
[1777105432550,53.61,77530.35,0.0,0.96801,2e-05,5.81166]
[1777105438362,53.61,77532.7,0.0,0.96804,2e-05,5.80708]
[1777105443367,53.62,77536.7,0.0,0.9681,2e-05,5.79871]
[1777105448372,53.62,77534.58,0.0,0.96806,2e-05,5.80528]
[1777105454378,53.63,77534.18,0.0,0.96804,2e-05,5.80736]
[1777105459383,53.63,77533.88,0.0,0.96803,2e-05,5.80885]
[1777105465389,53.63,77532.59,0.0,0.96801,2e-05,5.81264]
[1777105470394,53.63,77532.8,0.0,0.96801,2e-05,5.81251]
[1777105476346,53.63,77532.71,0.0,0.96801,2e-05,5.81114]
[1777105481405,53.63,77533.08,0.0,0.96801,2e-05,5.81082]
[1777105482904,53.63,77529.18,0.0,0.96795,2e-05,5.82005]
[1777105488412,53.63,77525.2,0.0,0.96789,2e-05,5.82867]
[1777105494418,53.63,77526.26,0.0,0.96791,2e-05,5.82544]
[1777105499423,53.63,77524.31,0.0,0.96788,2e-05,5.82982]
[1777105504428,53.63,77523.14,0.0,0.96787,2e-05,5.83186]
[1777105509433,53.63,77526.35,0.0,0.96792,2e-05,5.82402]
[1777105514438,53.63,77526.13,0.0,0.96792,2e-05,5.82467]
[1777105520444,53.63,77526.29,0.0,0.96792,2e-05,5.82443]
[1777105525449,53.63,77527.34,0.0,0.96794,2e-05,5.82211]
[1777105530785,53.63,77527.97,0.0,0.96794,2e-05,5.82108]
[1777105539475,53.63,77529.15,0.0,0.96797,2e-05,5.81717]
[1777105544480,53.63,77529.13,0.0,0.96796,2e-05,5.81786]
[1777105549485,53.63,77529.27,0.0,0.96796,2e-05,5.81811]
[1777105554494,53.64,77529.36,0.0,0.96796,2e-05,5.81843]
[1777105560500,53.64,77530.06,0.0,0.96797,2e-05,5.81743]
[1777105565505,53.64,77530.11,0.0,0.96796,2e-05,5.81787]
[1777105568508,53.64,77535.25,0.0,0.96804,2e-05,5.806]
[1777105574514,53.65,77537.27,0.0,0.96806,2e-05,5.80327]
[1777105580520,53.65,77536.95,0.0,0.96805,2e-05,5.80549]
[1777105585525,53.65,77537.93,0.0,0.96806,2e-05,5.80419]
[1777105590530,53.66,77537.55,0.0,0.96805,2e-05,5.80598]
[1777105595535,53.66,77540.24,0.0,0.96809,2e-05,5.79843]
[1777105600540,53.66,77539.72,0.0,0.96808,2e-05,5.80079]
[1777105606546,53.66,77539.14,0.0,0.96806,2e-05,5.80304]
[1777105611551,53.67,77538.79,0.0,0.96805,2e-05,5.80438]
[1777105617557,53.67,77538.67,0.0,0.96805,2e-05,5.80503]
[1777105622562,53.67,77538.42,0.0,0.96804,2e-05,5.80588]
[1777105624564,53.67,77544.09,0.0,0.96813,2e-05,5.79258]
[1777105629569,53.67,77544.64,0.0,0.96813,2e-05,5.79259]
[1777105637577,53.68,77545.02,0.0,0.96813,2e-05,5.79324]
[1777105644028,53.68,77544.18,0.0,0.96811,2e-05,5.79606]
[1777105649589,53.68,77542.81,0.0,0.96809,2e-05,5.79957]
[1777105655595,53.68,77542.06,0.0,0.96809,2e-05,5.79927]
[1777105660600,53.68,77541.25,0.0,0.96807,2e-05,5.80111]
[1777105665605,53.68,77541.44,0.0,0.96808,2e-05,5.80049]
[1777105670613,53.68,77541.62,0.0,0.96808,2e-05,5.79995]
[1777105676619,53.68,77546.55,0.0,0.96816,2e-05,5.78861]
[1777105681624,53.68,77546.92,0.0,0.96816,2e-05,5.7885]
[1777105686629,53.68,77546.67,0.0,0.96815,2e-05,5.78967]
[1777105691634,53.69,77546.7,0.0,0.96815,2e-05,5.79001]
[1777105696639,53.69,77548.26,0.0,0.96817,2e-05,5.78686]
[1777105701644,53.69,77549.22,0.0,0.96818,2e-05,5.7852]
[1777105706649,53.69,77549.11,0.0,0.96818,2e-05,5.78603]
[1777105711654,53.69,77550.66,0.0,0.96821,2e-05,5.7807]
[1777105716659,53.69,77550.56,0.0,0.9682,2e-05,5.78163]
[1777105722665,53.7,77551.09,0.0,0.96821,2e-05,5.7811]
[1777105727670,53.7,77550.15,0.0,0.96819,2e-05,5.78369]
[1777105732675,53.7,77549.46,0.0,0.96818,2e-05,5.78546]
[1777105738681,53.7,77550.94,0.0,0.9682,2e-05,5.78215]
[1777105743686,53.7,77552.11,0.0,0.96822,2e-05,5.7798]
[1777105748691,53.7,77553.22,0.0,0.96823,2e-05,5.77769]
[1777105753696,53.7,77551.89,0.0,0.96821,2e-05,5.78116]
[1777105758701,53.7,77553.17,0.0,0.96823,2e-05,5.77849]
[1777105763706,53.7,77553.3,0.0,0.96823,2e-05,5.77855]
[1777105769711,53.7,77554.39,0.0,0.96824,2e-05,5.77631]
[1777105774716,53.71,77554.92,0.0,0.96826,2e-05,5.77334]
[1777105781541,53.71,77554.79,0.0,0.96825,2e-05,5.77433]
[1777105787729,53.71,77553.79,0.0,0.96823,2e-05,5.77688]
[1777105792734,53.71,77551.96,0.0,0.96821,2e-05,5.781]
[1777105798659,53.63,77550.71,0.0,0.96836,2e-05,5.75761]
[1777105803694,53.57,77550.29,0.0,0.9685,2e-05,5.73694]
[1777105806717,53.59,77554.95,0.0,0.96854,2e-05,5.7313]
[1777105811751,53.61,77558.58,0.0,0.96854,2e-05,5.73083]
[1777105815221,53.64,77561.93,0.0,0.96854,2e-05,5.73213]
[1777105816758,53.65,77574.03,0.0,0.9687,2e-05,5.70794]
[1777105821763,53.71,77579.51,0.0,0.96865,2e-05,5.71607]
[1777105826768,53.76,77578.14,0.0,0.96851,2e-05,5.73674]
[1777105831773,53.8,77577.61,0.0,0.96842,2e-05,5.7499]
[1777105836778,53.76,77577.28,0.0,0.9685,2e-05,5.73801]
[1777105841783,53.72,77580.34,0.0,0.96864,2e-05,5.71712]
[1777105846788,53.73,77578.97,0.0,0.96859,2e-05,5.7239]
[1777105851793,53.74,77578.63,0.0,0.96857,2e-05,5.72742]
[1777105856797,53.75,77578.81,0.0,0.96856,2e-05,5.72915]
[1777105862803,53.75,77578.75,0.0,0.96855,2e-05,5.73129]
[1777105866809,53.72,77584.72,0.0,0.96871,2e-05,5.70647]
[1777105868811,53.71,77590.15,0.0,0.96884,2e-05,5.68741]
[1777105874647,53.66,77590.37,0.0,0.96895,2e-05,5.67115]
[1777105875818,53.64,77601.98,0.0,0.96918,2e-05,5.63738]
[1777105876819,53.63,77611.13,0.0,0.96936,2e-05,5.61008]
[1777105881824,53.55,77612.07,0.0,0.96955,2e-05,5.58223]
[1777105886829,53.5,77612.96,0.0,0.9697,2e-05,5.55922]
[1777105891835,53.45,77614.97,0.0,0.96985,2e-05,5.53543]
[1777105896840,53.41,77615.44,0.0,0.96995,2e-05,5.52078]
[1777105901849,53.38,77616.63,0.0,0.97004,2e-05,5.50703]
[1777105906854,53.35,77615.72,0.0,0.97009,2e-05,5.50011]
[1777105912860,53.33,77615.62,0.0,0.97014,2e-05,5.49148]
[1777105913861,53.33,77622.39,0.0,0.97025,2e-05,5.47475]
[1777105918866,53.31,77619.8,0.0,0.97024,2e-05,5.47634]
[1777105923871,53.3,77618.96,0.0,0.97026,2e-05,5.47392]
[1777105928876,53.29,77615.52,0.0,0.97023,2e-05,5.47804]
[1777105933881,53.28,77613.52,0.0,0.97022,2e-05,5.47869]
[1777105939665,53.27,77613.14,0.0,0.97025,2e-05,5.47555]
[1777105942890,53.26,77605.9,0.0,0.97015,2e-05,5.49017]
[1777105947894,53.25,77603.91,0.0,0.97014,2e-05,5.49063]
[1777105952899,53.24,77605.54,0.0,0.9702,2e-05,5.48148]
[1777105957904,53.23,77606.84,0.0,0.97024,2e-05,5.4762]
[1777105962909,53.23,77611.08,0.0,0.97031,2e-05,5.46504]
[1777105969916,53.23,77609.76,0.0,0.9703,2e-05,5.46657]
[1777105975918,53.22,77614.41,0.0,0.97038,2e-05,5.45512]
[1777105980930,53.23,77616.88,0.0,0.97041,2e-05,5.44983]
[1777105985935,53.23,77617.02,0.0,0.97041,2e-05,5.44974]
[1777105990940,53.23,77615.74,0.0,0.97039,2e-05,5.45269]
[1777105995945,53.23,77615.4,0.0,0.97039,2e-05,5.45336]
[1777106000950,53.22,77615.19,0.0,0.97039,2e-05,5.45363]
[1777106002952,53.22,77608.43,0.0,0.97028,2e-05,5.46879]
[1777106007957,53.22,77607.36,0.0,0.97028,2e-05,5.46975]
[1777106013963,53.21,77605.25,0.0,0.97027,2e-05,5.47074]
[1777106019969,53.19,77603.18,0.0,0.97028,2e-05,5.46842]
[1777106024974,53.19,77598.01,0.0,0.97021,2e-05,5.47953]
[1777106029979,53.19,77596.31,0.0,0.97019,2e-05,5.48197]
[1777106034984,53.18,77596.56,0.0,0.9702,2e-05,5.47999]
[1777106040990,53.18,77595.82,0.0,0.9702,2e-05,5.48044]
[1777106045995,53.18,77596.02,0.0,0.97021,2e-05,5.47887]
[1777106051000,53.17,77596.7,0.0,0.97023,2e-05,5.4764]
[1777106056005,53.17,77598.1,0.0,0.97025,2e-05,5.47253]
[1777106063012,53.17,77599.55,0.0,0.97028,2e-05,5.46873]
[1777106067016,53.09,77613.72,0.0,0.97069,2e-05,5.40604]
[1777106072021,52.97,77618.22,0.0,0.97103,2e-05,5.35391]
[1777106078027,52.85,77619.25,0.0,0.97133,2e-05,5.30781]
[1777106083188,52.75,77621.94,0.0,0.9716,2e-05,5.26688]
[1777106089195,52.67,77624.26,0.0,0.97181,2e-05,5.2347]
[1777106094200,52.63,77626.3,0.0,0.97195,2e-05,5.21259]
[1777106099205,52.59,77630.04,0.0,0.9721,2e-05,5.19052]
[1777106104211,52.56,77632.24,0.0,0.9722,1e-05,5.17488]
[1777106109216,52.55,77632.36,0.0,0.97222,1e-05,5.17234]
[1777106114221,52.61,77635.06,0.0,0.97212,2e-05,5.18711]
[1777106116223,52.63,77642.36,0.0,0.97218,1e-05,5.17828]
[1777106122230,52.69,77642.49,0.0,0.97205,2e-05,5.19805]
[1777106127235,52.72,77638.54,0.0,0.97191,2e-05,5.21985]
[1777106132240,52.75,77637.01,0.0,0.97183,2e-05,5.23128]
[1777106138246,52.78,77634.82,0.0,0.97174,2e-05,5.24593]
[1777106143251,52.8,77634.02,0.0,0.97169,2e-05,5.25364]
[1777106148256,52.81,77634.44,0.0,0.97166,2e-05,5.25757]
[1777106153261,52.82,77632.83,0.0,0.97161,2e-05,5.26496]
[1777106159194,52.83,77632.79,0.0,0.97159,2e-05,5.2685]
[1777106164229,52.84,77636.2,0.0,0.97163,2e-05,5.26329]
[1777106169265,52.85,77637.73,0.0,0.97163,2e-05,5.26244]
[1777106176285,52.86,77638.78,0.0,0.97163,2e-05,5.26308]
[1777106183292,52.86,77638.65,0.0,0.97161,2e-05,5.26559]
[1777106189298,52.87,77638.69,0.0,0.9716,2e-05,5.26688]
[1777106194303,52.87,77638.68,0.0,0.97161,2e-05,5.26579]
[1777106199308,52.87,77638.7,0.0,0.9716,2e-05,5.26656]
[1777106204320,52.87,77643.53,0.0,0.97167,2e-05,5.25686]
[1777106209325,52.88,77643.41,0.0,0.97166,2e-05,5.25832]
[1777106214330,52.88,77642.84,0.0,0.97164,2e-05,5.26044]
[1777106219335,52.88,77643.87,0.0,0.97166,2e-05,5.25887]
[1777106225340,52.89,77644.39,0.0,0.97166,2e-05,5.25859]
[1777106230345,52.89,77638.9,0.0,0.97157,2e-05,5.27133]
[1777106235350,52.88,77636.23,0.0,0.97154,2e-05,5.27668]
[1777106240356,52.88,77633.84,0.0,0.97151,2e-05,5.28088]
[1777106245362,52.88,77633.43,0.0,0.97151,2e-05,5.28068]
[1777106252846,52.87,77632.9,0.0,0.97152,2e-05,5.27833]
[1777106258376,52.87,77631.39,0.0,0.97151,2e-05,5.28059]
[1777106263381,52.87,77631.02,0.0,0.97151,2e-05,5.28052]
[1777106268386,52.86,77629.93,0.0,0.9715,2e-05,5.2821]
[1777106273391,52.86,77629.91,0.0,0.9715,2e-05,5.2813]
[1777106279396,52.86,77629.2,0.0,0.9715,2e-05,5.28198]
[1777106284402,52.86,77629.27,0.0,0.9715,2e-05,5.28112]
[1777106289407,52.86,77628.75,0.0,0.9715,2e-05,5.28162]
[1777106294412,52.85,77635.5,0.0,0.9716,2e-05,5.26603]
[1777106299417,52.86,77633.89,0.0,0.97157,2e-05,5.2702]
[1777106307227,52.86,77632.95,0.0,0.97156,2e-05,5.27233]
[1777106312430,52.86,77632.23,0.0,0.97156,2e-05,5.27179]
[1777106317435,52.86,77632.53,0.0,0.97156,2e-05,5.27112]
[1777106322440,52.86,77632.36,0.0,0.97156,2e-05,5.27152]
[1777106328373,52.86,77632.61,0.0,0.97157,2e-05,5.27095]
[1777106333450,52.86,77633.66,0.0,0.97158,2e-05,5.26866]
[1777106339456,52.86,77635.52,0.0,0.97161,2e-05,5.26479]
[1777106344465,52.86,77635.32,0.0,0.9716,2e-05,5.26559]
[1777106352473,52.86,77635.36,0.0,0.9716,2e-05,5.26586]
[1777106360481,52.86,77635.15,0.0,0.9716,2e-05,5.26649]
[1777106365486,52.86,77636.2,0.0,0.97161,2e-05,5.26423]
[1777106370491,52.86,77633.99,0.0,0.97158,2e-05,5.26921]
[1777106375495,52.86,77635.4,0.0,0.97161,2e-05,5.26398]
[1777106380500,52.86,77634.83,0.0,0.9716,2e-05,5.26538]
[1777106385505,52.86,77633.95,0.0,0.97159,2e-05,5.26734]
[1777106391511,52.86,77633.33,0.0,0.97158,2e-05,5.26846]
[1777106395519,52.86,77620.44,0.0,0.97139,2e-05,5.29703]
[1777106400524,52.85,77619.22,0.0,0.97139,2e-05,5.2973]
[1777106406531,52.84,77619.36,0.0,0.97141,2e-05,5.29437]
[1777106411536,52.84,77628.13,0.0,0.97155,2e-05,5.27308]
[1777106417542,52.84,77627.07,0.0,0.97153,2e-05,5.27531]
[1777106422547,52.84,77625.0,0.0,0.9715,2e-05,5.27966]
[1777106429115,52.84,77625.36,0.0,0.97151,2e-05,5.27865]
[1777106434559,52.84,77624.67,0.0,0.97151,2e-05,5.27822]
[1777106439564,52.84,77623.49,0.0,0.97149,2e-05,5.28088]
[1777106444569,52.84,77623.49,0.0,0.97149,2e-05,5.28097]
[1777106449574,52.84,77623.76,0.0,0.97149,2e-05,5.28054]
[1777106454579,52.84,77623.2,0.0,0.97148,2e-05,5.28205]
[1777106460332,52.84,77623.12,0.0,0.97148,2e-05,5.28247]
[1777106465590,52.84,77622.74,0.0,0.97147,2e-05,5.28364]
[1777106471598,52.84,77622.47,0.0,0.97147,2e-05,5.28458]
[1777106476603,52.84,77622.64,0.0,0.97147,2e-05,5.28449]
[1777106481608,52.84,77622.36,0.0,0.97146,2e-05,5.28548]
[1777106486613,52.84,77621.51,0.0,0.97145,2e-05,5.28768]
[1777106491618,52.84,77621.47,0.0,0.97146,2e-05,5.2859]
[1777106498625,52.85,77621.26,0.0,0.97145,2e-05,5.28688]
[1777106503630,52.85,77623.81,0.0,0.97148,2e-05,5.28178]
[1777106509636,52.85,77624.72,0.0,0.97149,2e-05,5.2808]
[1777106514641,52.85,77625.93,0.0,0.9715,2e-05,5.27912]
[1777106519646,52.86,77623.75,0.0,0.97146,2e-05,5.28499]
[1777106524651,52.86,77618.2,0.0,0.97138,2e-05,5.29796]
[1777106529656,52.85,77615.21,0.0,0.97134,2e-05,5.30378]
[1777106534661,52.85,77615.16,0.0,0.97134,2e-05,5.30312]
[1777106540667,52.85,77615.06,0.0,0.97134,2e-05,5.30271]
[1777106546674,52.85,77614.51,0.0,0.97134,2e-05,5.30348]
[1777106552680,52.85,77614.36,0.0,0.97135,2e-05,5.30152]
[1777106559537,52.85,77614.21,0.0,0.97134,2e-05,5.30201]
[1777106564692,52.85,77613.96,0.0,0.97134,2e-05,5.30295]
[1777106570698,52.85,77614.78,0.0,0.97135,2e-05,5.30153]
[1777106575703,52.85,77614.45,0.0,0.97134,2e-05,5.30274]
[1777106580708,52.85,77613.37,0.0,0.97132,2e-05,5.30546]
[1777106585713,52.85,77613.54,0.0,0.97132,2e-05,5.30528]
[1777106587715,52.85,77619.64,0.0,0.97141,2e-05,5.29164]
[1777106592720,52.86,77620.7,0.0,0.97142,2e-05,5.29093]
[1777106597725,52.86,77620.97,0.0,0.97142,2e-05,5.29153]
[1777106602730,52.87,77621.8,0.0,0.97142,2e-05,5.29085]
[1777106607735,52.87,77621.33,0.0,0.97141,2e-05,5.29314]
[1777106613741,52.87,77621.72,0.0,0.97141,2e-05,5.29138]
[1777106618746,52.88,77621.81,0.0,0.97141,2e-05,5.29217]
[1777106623751,52.88,77620.3,0.0,0.97138,2e-05,5.29637]
[1777106629757,52.88,77620.0,0.0,0.97137,2e-05,5.29766]
[1777106634762,52.88,77620.26,0.0,0.97137,2e-05,5.29754]
[1777106639767,52.88,77619.86,0.0,0.97136,2e-05,5.29895]
[1777106644772,52.88,77619.83,0.0,0.97136,2e-05,5.2993]
[1777106650778,52.88,77616.98,0.0,0.97132,2e-05,5.30591]
[1777106653690,52.88,77612.44,0.0,0.97125,2e-05,5.31571]
[1777106655783,52.88,77610.48,0.0,0.97122,2e-05,5.31973]
[1777106658724,52.88,77610.51,0.0,0.97123,2e-05,5.31904]
[1777106663760,52.88,77612.85,0.0,0.97127,2e-05,5.31312]
[1777106668795,52.88,77613.33,0.0,0.97128,2e-05,5.31182]
[1777106673803,52.88,77615.32,0.0,0.97132,2e-05,5.30515]
[1777106679809,52.88,77615.95,0.0,0.97132,2e-05,5.30436]
[1777106684814,52.88,77616.33,0.0,0.97133,2e-05,5.30414]
[1777106689819,52.88,77616.49,0.0,0.97132,2e-05,5.30433]
[1777106696826,52.88,77615.55,0.0,0.97131,2e-05,5.30703]
[1777106701831,52.88,77616.42,0.0,0.97132,2e-05,5.30546]
[1777106707837,52.89,77616.0,0.0,0.97131,2e-05,5.30696]
[1777106712842,52.89,77615.31,0.0,0.97129,2e-05,5.30884]
[1777106717847,52.89,77612.93,0.0,0.97126,2e-05,5.31421]
[1777106722856,52.89,77612.91,0.0,0.97126,2e-05,5.31415]
[1777106727861,52.89,77612.63,0.0,0.97125,2e-05,5.31471]
[1777106732866,52.89,77612.44,0.0,0.97126,2e-05,5.31304]
[1777106737871,52.89,77610.86,0.0,0.97124,2e-05,5.31662]
[1777106742876,52.89,77611.35,0.0,0.97125,2e-05,5.31544]
[1777106747881,52.89,77611.44,0.0,0.97125,2e-05,5.31529]
[1777106754888,52.89,77611.48,0.0,0.97125,2e-05,5.31532]
[1777106760894,52.89,77611.56,0.0,0.97125,2e-05,5.31533]
[1777106765899,52.89,77611.65,0.0,0.97125,2e-05,5.31529]
[1777106770903,52.89,77611.7,0.0,0.97125,2e-05,5.31537]
[1777106775908,52.89,77611.45,0.0,0.97124,2e-05,5.31608]
[1777106780913,52.89,77611.67,0.0,0.97124,2e-05,5.31575]
[1777106785918,52.89,77611.76,0.0,0.97124,2e-05,5.31575]
[1777106790923,52.89,77611.83,0.0,0.97124,2e-05,5.31581]
[1777106795928,52.89,77611.82,0.0,0.97125,2e-05,5.31411]
[1777106801934,52.89,77611.65,0.0,0.97125,2e-05,5.3149]
[1777106807939,52.89,77611.69,0.0,0.97125,2e-05,5.31515]
[1777106812944,52.89,77611.87,0.0,0.97125,2e-05,5.31502]
[1777106817949,52.89,77611.37,0.0,0.97124,2e-05,5.31639]
[1777106823878,52.9,77611.44,0.0,0.97124,2e-05,5.31641]
[1777106828913,52.9,77610.32,0.0,0.97122,2e-05,5.31899]
[1777106833965,52.9,77610.75,0.0,0.97123,2e-05,5.31807]
[1777106838973,52.9,77610.28,0.0,0.97122,2e-05,5.31927]
[1777106843978,52.9,77608.95,0.0,0.9712,2e-05,5.32245]
[1777106849984,52.9,77609.95,0.0,0.97121,2e-05,5.32005]
[1777106854989,52.9,77612.09,0.0,0.97125,2e-05,5.31336]
[1777106859993,52.9,77615.9,0.0,0.97131,2e-05,5.30563]
[1777106864998,52.9,77618.67,0.0,0.97134,2e-05,5.30069]
[1777106867000,52.9,77611.99,0.0,0.97124,2e-05,5.31619]
[1777106872007,52.91,77614.96,0.0,0.97128,2e-05,5.30986]
[1777106878013,52.91,77617.71,0.0,0.97131,2e-05,5.30463]
[1777106883021,52.91,77618.12,0.0,0.97131,2e-05,5.3048]
[1777106888026,52.91,77616.17,0.0,0.97128,2e-05,5.30975]
[1777106893031,52.91,77617.13,0.0,0.97129,2e-05,5.30795]
[1777106898036,52.92,77617.51,0.0,0.97129,2e-05,5.30757]
[1777106903040,52.92,77615.51,0.0,0.97126,2e-05,5.31241]
[1777106909045,52.92,77614.53,0.0,0.97125,2e-05,5.31472]
[1777106914050,52.92,77614.67,0.0,0.97126,2e-05,5.31227]
[1777106920550,52.92,77613.13,0.0,0.97124,2e-05,5.3158]
[1777106926062,52.92,77612.3,0.0,0.97122,2e-05,5.31743]
[1777106931067,52.92,77612.98,0.0,0.97124,2e-05,5.3157]
[1777106937073,52.92,77614.9,0.0,0.97126,2e-05,5.31147]
[1777106943079,52.92,77615.11,0.0,0.97127,2e-05,5.31142]
[1777106949085,52.92,77615.86,0.0,0.97127,2e-05,5.3102]
[1777106954090,52.92,77616.91,0.0,0.97129,2e-05,5.30821]
[1777106959094,52.92,77616.54,0.0,0.97128,2e-05,5.30952]
[1777106964099,52.92,77616.64,0.0,0.97128,2e-05,5.30968]
[1777106969894,52.92,77616.59,0.0,0.97127,2e-05,5.31013]
[1777106978114,52.92,77616.45,0.0,0.97128,2e-05,5.30903]
[1777106983119,52.93,77615.85,0.0,0.97127,2e-05,5.31072]
[1777106989045,52.93,77615.57,0.0,0.97126,2e-05,5.31156]
[1777106994080,52.93,77614.52,0.0,0.97125,2e-05,5.31398]
[1777106999117,52.93,77613.2,0.0,0.97123,2e-05,5.31673]
[1777107004140,52.92,77613.01,0.0,0.97123,2e-05,5.31694]
[1777107010146,52.92,77613.37,0.0,0.97123,2e-05,5.31601]
[1777107017153,52.92,77613.05,0.0,0.97123,2e-05,5.31667]
[1777107022158,52.92,77612.2,0.0,0.97122,2e-05,5.31838]
[1777107028164,52.92,77612.12,0.0,0.97122,2e-05,5.31836]
[1777107033169,52.92,77610.78,0.0,0.97121,2e-05,5.31918]
[1777107038174,52.92,77610.2,0.0,0.9712,2e-05,5.32029]
[1777107043179,52.92,77611.05,0.0,0.97121,2e-05,5.31819]
[1777107049185,52.92,77611.27,0.0,0.97122,2e-05,5.31762]
[1777107054189,52.92,77611.54,0.0,0.97122,2e-05,5.31698]
[1777107059194,52.92,77611.64,0.0,0.97122,2e-05,5.31668]
[1777107064199,52.92,77613.49,0.0,0.97125,2e-05,5.31251]
[1777107069204,52.92,77613.28,0.0,0.97125,2e-05,5.31315]
[1777107074209,52.92,77613.01,0.0,0.97124,2e-05,5.31382]
[1777107081216,52.92,77613.23,0.0,0.97125,2e-05,5.31328]
[1777107088224,52.92,77613.68,0.0,0.97125,2e-05,5.31224]
[1777107093229,52.92,77614.09,0.0,0.97127,2e-05,5.30927]
[1777107098813,52.92,77614.34,0.0,0.97127,2e-05,5.30885]
[1777107104240,52.92,77614.71,0.0,0.97128,2e-05,5.30816]
[1777107109374,52.92,77614.8,0.0,0.97128,2e-05,5.30807]
[1777107115251,52.92,77615.05,0.0,0.97128,2e-05,5.30755]
[1777107122983,52.92,77615.02,0.0,0.97128,2e-05,5.30765]
[1777107128264,52.92,77615.34,0.0,0.97129,2e-05,5.30688]
[1777107136072,52.92,77615.37,0.0,0.97129,2e-05,5.30677]
[1777107144129,52.92,77615.41,0.0,0.97129,2e-05,5.30658]
[1777107149664,52.92,77615.01,0.0,0.97128,2e-05,5.3073]
[1777107155291,52.92,77615.23,0.0,0.9713,2e-05,5.3046]
[1777107164270,52.92,77615.23,0.0,0.9713,2e-05,5.30454]
[1777107169810,52.92,77615.23,0.0,0.9713,2e-05,5.30448]
[1777107175311,52.92,77615.45,0.0,0.9713,2e-05,5.30389]
[1777107180316,52.92,77615.1,0.0,0.9713,2e-05,5.30458]
[1777107186322,52.92,77615.15,0.0,0.9713,2e-05,5.3043]
[1777107191327,52.92,77615.08,0.0,0.9713,2e-05,5.30428]
[1777107196332,52.92,77615.66,0.0,0.97131,2e-05,5.30287]
[1777107210346,52.91,77615.89,0.0,0.97134,2e-05,5.29812]
[1777107217353,52.91,77615.89,0.0,0.97134,2e-05,5.29704]
[1777107222358,52.91,77615.8,0.0,0.97134,2e-05,5.2978]
[1777107227363,52.91,77615.72,0.0,0.97134,2e-05,5.29725]
[1777107236372,52.9,77615.59,0.0,0.97137,2e-05,5.29381]
[1777107241377,52.89,77615.83,0.0,0.97138,2e-05,5.29166]
[1777107246382,52.89,77615.9,0.0,0.97139,2e-05,5.29019]
[1777107255917,52.89,77615.71,0.0,0.9714,2e-05,5.28874]
[1777107261397,52.88,77616.01,0.0,0.97141,2e-05,5.28713]
[1777107270015,52.88,77616.08,0.0,0.97142,2e-05,5.28602]
[1777107275411,52.88,77616.22,0.0,0.97143,2e-05,5.28317]
[1777107280418,52.88,77616.11,0.0,0.97143,2e-05,5.28316]
[1777107286424,52.89,77618.81,0.0,0.97145,2e-05,5.28004]
[1777107291429,52.89,77618.72,0.0,0.97144,2e-05,5.28259]
[1777107297435,52.9,77618.59,0.0,0.97142,2e-05,5.28508]
[1777107302440,52.9,77618.3,0.0,0.97141,2e-05,5.28717]
[1777107307445,52.91,77618.1,0.0,0.9714,2e-05,5.28865]
[1777107313317,52.91,77618.12,0.0,0.97139,2e-05,5.28949]
[1777107318455,52.91,77618.1,0.0,0.97139,2e-05,5.29034]
[1777107324394,52.91,77617.52,0.0,0.97137,2e-05,5.2922]
[1777107329432,52.91,77616.35,0.0,0.97135,2e-05,5.29501]
[1777107334465,52.91,77613.43,0.0,0.97132,2e-05,5.29935]
[1777107339477,52.91,77614.29,0.0,0.97134,2e-05,5.29716]
[1777107346568,52.91,77615.98,0.0,0.97136,2e-05,5.29347]
[1777107355493,52.91,77616.11,0.0,0.97136,2e-05,5.29332]
[1777107360498,52.91,77618.28,0.0,0.97139,2e-05,5.28859]
[1777107366504,52.92,77618.18,0.0,0.97139,2e-05,5.28932]
[1777107371509,52.87,77618.17,0.0,0.9715,2e-05,5.27172]
[1777107378516,52.82,77618.43,0.0,0.97161,2e-05,5.25507]
[1777107383521,52.84,77618.3,0.0,0.97157,2e-05,5.26181]
[1777107388526,52.85,77617.54,0.0,0.97152,2e-05,5.26871]
[1777107393530,52.86,77617.08,0.0,0.9715,2e-05,5.27182]
[1777107398535,52.87,77617.12,0.0,0.97148,2e-05,5.2752]
[1777107403540,52.88,77617.03,0.0,0.97146,2e-05,5.27823]
[1777107412549,52.89,77617.12,0.0,0.97143,2e-05,5.28185]
[1777107418546,52.9,77616.87,0.0,0.97142,2e-05,5.28422]
[1777107425129,52.9,77615.1,0.0,0.97139,2e-05,5.28929]
[1777107433185,52.9,77615.06,0.0,0.97138,2e-05,5.29039]
[1777107438575,52.91,77616.75,0.0,0.9714,2e-05,5.28725]
[1777107443580,52.91,77616.85,0.0,0.9714,2e-05,5.28765]
[1777107448585,52.91,77615.83,0.0,0.97138,2e-05,5.2904]
[1777107453590,52.91,77614.94,0.0,0.97137,2e-05,5.29053]
[1777107458826,52.91,77614.69,0.0,0.97137,2e-05,5.29123]
[1777107464601,52.91,77613.31,0.0,0.97135,2e-05,5.29437]
[1777107470607,52.91,77612.1,0.0,0.97133,2e-05,5.29686]
[1777107476613,52.91,77612.17,0.0,0.97134,2e-05,5.29629]
[1777107482619,52.91,77611.25,0.0,0.97132,2e-05,5.29792]
[1777107488625,52.9,77609.24,0.0,0.9713,2e-05,5.30175]
[1777107494620,52.9,77608.84,0.0,0.9713,2e-05,5.30189]
[1777107499639,52.9,77608.41,0.0,0.97129,2e-05,5.30226]
[1777107504644,52.9,77608.17,0.0,0.97129,2e-05,5.30225]
[1777107509649,52.9,77608.28,0.0,0.9713,2e-05,5.30155]
[1777107515655,52.88,77608.14,0.0,0.97135,2e-05,5.29319]
[1777107522662,52.77,77608.17,0.0,0.9716,2e-05,5.25559]
[1777107527666,52.71,77608.02,0.0,0.97173,2e-05,5.23487]
[1777107530669,52.68,77613.17,0.0,0.97187,2e-05,5.21288]
[1777107535675,52.64,77614.49,0.0,0.97199,2e-05,5.19554]
[1777107540680,52.61,77614.45,0.0,0.97206,2e-05,5.184]
[1777107545685,52.58,77614.86,0.0,0.97213,2e-05,5.17354]
[1777107550690,52.56,77615.8,0.0,0.97219,2e-05,5.16385]
[1777107555695,52.54,77620.39,0.0,0.9723,1e-05,5.14767]
[1777107561701,52.53,77620.51,0.0,0.97233,1e-05,5.14231]
[1777107567707,52.52,77620.12,0.0,0.97235,1e-05,5.13913]
[1777107576715,52.5,77620.0,0.0,0.97239,1e-05,5.13287]
[1777107581720,52.5,77632.41,0.0,0.97258,1e-05,5.10377]
[1777107586725,52.5,77632.15,0.0,0.97258,1e-05,5.10495]
[1777107591730,52.5,77630.41,0.0,0.97255,1e-05,5.10912]
[1777107596735,52.5,77628.85,0.0,0.97253,1e-05,5.11265]
[1777107601740,52.5,77628.39,0.0,0.97252,1e-05,5.11349]
[1777107602741,52.5,77633.06,0.0,0.97259,1e-05,5.10313]
[1777107603742,52.5,77644.04,0.0,0.97275,1e-05,5.07909]
[1777107606745,52.51,77638.32,0.0,0.97266,1e-05,5.09303]
[1777107611750,52.51,77637.62,0.0,0.97264,1e-05,5.09582]
[1777107616755,52.52,77637.5,0.0,0.97261,1e-05,5.09951]
[1777107621760,52.51,77637.3,0.0,0.97263,1e-05,5.09742]
[1777107626765,52.51,77638.33,0.0,0.97266,1e-05,5.09263]
[1777107630769,52.5,77631.64,0.0,0.97257,1e-05,5.1056]
[1777107633772,52.48,77625.99,0.0,0.97254,1e-05,5.10994]
[1777107638777,52.42,77622.7,0.0,0.97262,1e-05,5.09647]
[1777107644783,52.42,77622.1,0.0,0.97263,1e-05,5.09535]
[1777107649788,52.41,77624.26,0.0,0.97268,1e-05,5.08761]
[1777107655793,52.4,77625.49,0.0,0.97272,1e-05,5.08202]
[1777107661798,52.39,77627.31,0.0,0.97276,1e-05,5.0752]
[1777107667807,52.38,77628.88,0.0,0.9728,1e-05,5.069]
[1777107672812,52.38,77628.92,0.0,0.97282,1e-05,5.06672]
[1777107677817,52.37,77629.47,0.0,0.97284,1e-05,5.06332]
[1777107684824,52.36,77630.81,0.0,0.97288,1e-05,5.05736]
[1777107688828,52.36,77625.28,0.0,0.97281,1e-05,5.06802]
[1777107693833,52.35,77620.1,0.0,0.97276,1e-05,5.07535]
[1777107698838,52.35,77615.37,0.0,0.9727,1e-05,5.08368]
[1777107703843,52.34,77610.44,0.0,0.97264,1e-05,5.09238]
[1777107708848,52.33,77609.43,0.0,0.97264,1e-05,5.09227]
[1777107713853,52.32,77606.59,0.0,0.97262,1e-05,5.09625]
[1777107718860,52.32,77606.4,0.0,0.97262,1e-05,5.09616]
[1777107721863,52.32,77600.4,0.0,0.97252,1e-05,5.11006]
[1777107727240,52.33,77601.19,0.0,0.97253,1e-05,5.10887]
[1777107732874,52.33,77601.59,0.0,0.97253,1e-05,5.10869]
[1777107737879,52.33,77602.55,0.0,0.97254,1e-05,5.10713]
[1777107743353,52.33,77602.71,0.0,0.97254,1e-05,5.10737]
[1777107748874,52.33,77603.57,0.0,0.97255,1e-05,5.10617]
[1777107754897,52.33,77603.79,0.0,0.97258,1e-05,5.10189]
[1777107760903,52.32,77604.54,0.0,0.9726,1e-05,5.09853]
[1777107766909,52.33,77604.64,0.0,0.97259,1e-05,5.09912]
[1777107771914,52.33,77604.61,0.0,0.97259,1e-05,5.09987]
[1777107776919,52.33,77604.62,0.0,0.97259,1e-05,5.1005]
[1777107781924,52.33,77604.81,0.0,0.97258,1e-05,5.10073]
[1777107787930,52.33,77604.88,0.0,0.97258,1e-05,5.10137]
[1777107792935,52.34,77605.05,0.0,0.97258,1e-05,5.10165]
[1777107797940,52.34,77604.28,0.0,0.97256,1e-05,5.10402]
[1777107802946,52.34,77604.43,0.0,0.97257,1e-05,5.10306]
[1777107807951,52.33,77603.52,0.0,0.97257,1e-05,5.10264]
[1777107813957,52.32,77603.7,0.0,0.9726,1e-05,5.09725]
[1777107818962,52.31,77604.04,0.0,0.97262,1e-05,5.09407]
[1777107823968,52.31,77604.09,0.0,0.97264,1e-05,5.09157]
[1777107828974,52.3,77603.86,0.0,0.97265,1e-05,5.08975]
[1777107833982,52.29,77604.55,0.0,0.97268,1e-05,5.08587]
[1777107839988,52.29,77604.33,0.0,0.97269,1e-05,5.0836]
[1777107844993,52.28,77601.25,0.0,0.97266,1e-05,5.08824]
[1777107849998,52.27,77602.45,0.0,0.97269,1e-05,5.08328]
[1777107855003,52.27,77600.39,0.0,0.97268,1e-05,5.08561]
[1777107861008,52.26,77598.88,0.0,0.97267,1e-05,5.08624]
[1777107866013,52.25,77596.36,0.0,0.97265,1e-05,5.08958]
[1777107871018,52.24,77595.36,0.0,0.97266,1e-05,5.08746]
[1777107876023,52.24,77598.43,0.0,0.97272,1e-05,5.07832]
[1777107881028,52.23,77598.62,0.0,0.97274,1e-05,5.07568]
[1777107886033,52.23,77599.39,0.0,0.97276,1e-05,5.07176]
[1777107891039,52.22,77600.09,0.0,0.97279,1e-05,5.06805]
[1777107897433,52.21,77600.89,0.0,0.97281,1e-05,5.06374]
[1777107903051,52.21,77601.93,0.0,0.97285,1e-05,5.05893]
[1777107908991,52.2,77602.47,0.0,0.97287,1e-05,5.0553]
[1777107914091,52.19,77603.2,0.0,0.97289,1e-05,5.05168]
[1777107919587,52.19,77603.17,0.0,0.97291,1e-05,5.04979]
[1777107924623,52.18,77603.27,0.0,0.97292,1e-05,5.04763]
[1777107930108,52.17,77603.62,0.0,0.97294,1e-05,5.04456]
[1777107935113,52.17,77603.7,0.0,0.97296,1e-05,5.04045]
[1777107940118,52.16,77603.97,0.0,0.97298,1e-05,5.03802]
[1777107945770,52.16,77604.23,0.0,0.97299,1e-05,5.03561]
[1777107951129,52.15,77604.42,0.0,0.97301,1e-05,5.03301]
[1777107957854,52.15,77604.51,0.0,0.97303,1e-05,5.03068]
[1777107962893,52.14,77604.67,0.0,0.97304,1e-05,5.02857]
[1777107967924,52.14,77604.74,0.0,0.97305,1e-05,5.02669]
[1777107973150,52.13,77605.03,0.0,0.97307,1e-05,5.02399]
[1777107978156,52.13,77605.19,0.0,0.97308,1e-05,5.02193]
[1777107979157,52.12,77611.94,0.0,0.97318,1e-05,5.00656]
[1777107984162,52.12,77608.39,0.0,0.97314,1e-05,5.01292]
[1777107989167,52.12,77607.53,0.0,0.97314,1e-05,5.01324]
[1777107995173,52.11,77606.53,0.0,0.97315,1e-05,5.01155]
[1777108001159,52.1,77606.23,0.0,0.97315,1e-05,5.01032]
[1777108007187,52.1,77603.68,0.0,0.97313,1e-05,5.01411]
[1777108012192,52.09,77603.26,0.0,0.97313,1e-05,5.01343]
[1777108017197,52.09,77602.66,0.0,0.97313,1e-05,5.01319]
[1777108022202,52.09,77602.39,0.0,0.97314,1e-05,5.01221]
[1777108027207,52.08,77604.26,0.0,0.97318,1e-05,5.00652]
[1777108032212,52.08,77603.59,0.0,0.97318,1e-05,5.00649]
[1777108039219,52.07,77602.25,0.0,0.97317,1e-05,5.00734]
[1777108044224,52.07,77601.59,0.0,0.97317,1e-05,5.00729]
[1777108050229,52.06,77601.63,0.0,0.97318,1e-05,5.00537]
[1777108055235,52.06,77601.05,0.0,0.9732,1e-05,5.00314]
[1777108060572,52.05,77601.05,0.0,0.97321,1e-05,5.00166]
[1777108066246,52.05,77600.31,0.0,0.97321,1e-05,5.00155]
[1777108071251,52.04,77599.27,0.0,0.9732,1e-05,5.00239]
[1777108076256,52.04,77599.48,0.0,0.97321,1e-05,5.00046]
[1777108081261,52.03,77599.98,0.0,0.97323,1e-05,4.99791]
[1777108086266,52.03,77601.34,0.0,0.97326,1e-05,4.99346]
[1777108092272,52.03,77603.13,0.0,0.97329,1e-05,4.98783]
[1777108098278,52.02,77605.55,0.0,0.97334,1e-05,4.98088]
[1777108100280,52.02,77611.31,0.0,0.97343,1e-05,4.9676]
[1777108105285,52.02,77611.81,0.0,0.97344,1e-05,4.96533]
[1777108110413,52.02,77612.58,0.0,0.97346,1e-05,4.96311]
[1777108116296,52.02,77612.64,0.0,0.97345,1e-05,4.96334]
[1777108121301,52.03,77612.92,0.0,0.97344,1e-05,4.96469]
[1777108126306,52.03,77612.92,0.0,0.97343,1e-05,4.96663]
[1777108131311,52.04,77612.82,0.0,0.97342,1e-05,4.9688]
[1777108136316,52.04,77612.42,0.0,0.9734,1e-05,4.97158]
[1777108141321,52.05,77608.42,0.0,0.97333,1e-05,4.98234]
[1777108146326,52.06,77607.42,0.0,0.9733,1e-05,4.98636]
[1777108151331,52.06,77605.86,0.0,0.97327,1e-05,4.99158]
[1777108156336,52.07,77604.87,0.0,0.97324,1e-05,4.99547]
[1777108162289,52.07,77606.09,0.0,0.97325,1e-05,4.9948]
[1777108167325,52.08,77606.06,0.0,0.97324,1e-05,4.99652]
[1777108172355,52.08,77604.88,0.0,0.97322,1e-05,4.99879]
[1777108177360,52.09,77606.0,0.0,0.97323,1e-05,4.99794]
[1777108183366,52.09,77606.55,0.0,0.97322,1e-05,4.99869]
[1777108188371,52.1,77607.16,0.0,0.97322,1e-05,4.99898]
[1777108193376,52.1,77607.66,0.0,0.97322,1e-05,4.99948]
[1777108198381,52.11,77608.28,0.0,0.97321,1e-05,4.99973]
[1777108203386,52.11,77608.61,0.0,0.97321,1e-05,5.00062]
[1777108208391,52.11,77609.13,0.0,0.97321,1e-05,5.00106]
[1777108214397,52.12,77609.33,0.0,0.9732,1e-05,5.00254]
[1777108219402,52.12,77608.87,0.0,0.97318,1e-05,5.00514]
[1777108224407,52.13,77608.42,0.0,0.97316,1e-05,5.0077]
[1777108229412,52.13,77605.62,0.0,0.97311,1e-05,5.01547]
[1777108234417,52.14,77604.0,0.0,0.97309,1e-05,5.0185]
[1777108240424,52.14,77603.58,0.0,0.97307,1e-05,5.02118]
[1777108246430,52.15,77603.2,0.0,0.97306,1e-05,5.02371]
[1777108251435,52.15,77604.07,0.0,0.97306,1e-05,5.02316]
[1777108256440,52.16,77602.18,0.0,0.97302,1e-05,5.02877]
[1777108261445,52.16,77602.09,0.0,0.97301,1e-05,5.0303]
[1777108267451,52.16,77601.59,0.0,0.973,1e-05,5.03301]
[1777108275458,52.17,77601.8,0.0,0.97299,1e-05,5.03462]
[1777108280464,52.17,77601.78,0.0,0.97298,1e-05,5.03595]
[1777108285469,52.18,77600.66,0.0,0.97295,1e-05,5.03974]
[1777108297273,52.18,77600.33,0.0,0.97294,1e-05,5.04051]
[1777108302485,52.18,77600.35,0.0,0.97296,1e-05,5.03824]
[1777108310493,52.17,77600.41,0.0,0.97298,1e-05,5.03517]
[1777108315498,52.16,77600.25,0.0,0.97299,1e-05,5.03372]
[1777108320503,52.16,77600.25,0.0,0.973,1e-05,5.03191]
[1777108326511,52.15,77599.81,0.0,0.97301,1e-05,5.03075]
[1777108333518,52.14,77600.21,0.0,0.97303,1e-05,5.0274]
[1777108340043,52.14,77600.22,0.0,0.97304,1e-05,5.0253]
[1777108346530,52.13,77600.04,0.0,0.97305,1e-05,5.02329]
[1777108351535,52.13,77600.17,0.0,0.97308,1e-05,5.01928]
[1777108359543,52.12,77600.57,0.0,0.9731,1e-05,5.01576]
[1777108364560,52.11,77600.22,0.0,0.97311,1e-05,5.01492]
[1777108369565,52.11,77599.54,0.0,0.97311,1e-05,5.0148]
[1777108374570,52.11,77600.15,0.0,0.97313,1e-05,5.01185]
[1777108380330,52.1,77600.15,0.0,0.97314,1e-05,5.01027]
[1777108386581,52.09,77600.32,0.0,0.97315,1e-05,5.00771]
[1777108392586,52.09,77600.31,0.0,0.97316,1e-05,5.00587]
[1777108397591,52.08,77599.96,0.0,0.97317,1e-05,5.00513]
[1777108403597,52.08,77600.82,0.0,0.97319,1e-05,5.0014]
[1777108408602,52.08,77601.47,0.0,0.97321,1e-05,4.99848]
[1777108413609,52.07,77603.2,0.0,0.97326,1e-05,4.99114]
[1777108418614,52.07,77604.42,0.0,0.97328,1e-05,4.98706]
[1777108423619,52.06,77606.15,0.0,0.97332,1e-05,4.98186]
[1777108430212,52.06,77605.94,0.0,0.97332,1e-05,4.98075]
[1777108436632,52.05,77606.63,0.0,0.97335,1e-05,4.97741]
[1777108444310,52.05,77605.37,0.0,0.97334,1e-05,4.97843]
[1777108449645,52.04,77604.58,0.0,0.97334,1e-05,4.97865]
[1777108455651,52.04,77607.11,0.0,0.97338,1e-05,4.97154]
[1777108460656,52.04,77606.82,0.0,0.97339,1e-05,4.97098]
[1777108466665,52.03,77608.21,0.0,0.97342,1e-05,4.96669]
[1777108468667,52.03,77616.58,0.0,0.97354,1e-05,4.94768]
[1777108473672,52.03,77620.35,0.0,0.97361,1e-05,4.9364]
[1777108478677,52.03,77621.0,0.0,0.97363,1e-05,4.93407]
[1777108481680,52.02,77615.53,0.0,0.97355,1e-05,4.94561]
[1777108486685,52.02,77615.56,0.0,0.97356,1e-05,4.94458]
[1777108491690,52.02,77615.67,0.0,0.97357,1e-05,4.94336]
[1777108497683,52.02,77616.76,0.0,0.97359,1e-05,4.93982]
[1777108502702,52.01,77611.73,0.0,0.97352,1e-05,4.94997]
[1777108507707,52.01,77607.94,0.0,0.97347,1e-05,4.95733]
[1777108512712,52.01,77608.67,0.0,0.97349,1e-05,4.95464]
[1777108518718,52.0,77608.97,0.0,0.9735,1e-05,4.95273]
[1777108523723,52.0,77609.36,0.0,0.97351,1e-05,4.95083]
[1777108528728,52.0,77608.14,0.0,0.9735,1e-05,4.95252]
[1777108534734,51.99,77607.57,0.0,0.97351,1e-05,4.95053]
[1777108539739,51.99,77607.85,0.0,0.97352,1e-05,4.94891]
[1777108545017,51.99,77607.73,0.0,0.97353,1e-05,4.94819]
[1777108550750,51.98,77607.0,0.0,0.97353,1e-05,4.94862]
[1777108555755,51.98,77606.38,0.0,0.97352,1e-05,4.94898]
[1777108560760,51.98,77606.81,0.0,0.97354,1e-05,4.94706]
[1777108565765,51.98,77606.62,0.0,0.97354,1e-05,4.94651]
[1777108570770,51.97,77606.16,0.0,0.97354,1e-05,4.94656]
[1777108575775,51.97,77606.05,0.0,0.97354,1e-05,4.94585]
[1777108581736,51.97,77606.16,0.0,0.97355,1e-05,4.94445]
[1777108587787,51.96,77605.96,0.0,0.97356,1e-05,4.94377]
[1777108592792,51.96,77606.09,0.0,0.97357,1e-05,4.94052]
[1777108597797,51.96,77606.7,0.0,0.97359,1e-05,4.93829]
[1777108602802,51.96,77606.86,0.0,0.9736,1e-05,4.93703]
[1777108607807,51.95,77606.41,0.0,0.9736,1e-05,4.93715]
[1777108612812,51.95,77606.36,0.0,0.9736,1e-05,4.93639]
[1777108617819,51.95,77606.22,0.0,0.9736,1e-05,4.93584]
[1777108622824,51.95,77606.11,0.0,0.97361,1e-05,4.93522]
[1777108628830,51.94,77606.49,0.0,0.97362,1e-05,4.93336]
[1777108634836,51.94,77606.6,0.0,0.97363,1e-05,4.93212]
[1777108640680,51.94,77606.58,0.0,0.97363,1e-05,4.93117]
[1777108645847,51.94,77606.94,0.0,0.97364,1e-05,4.92956]
[1777108651853,51.93,77607.12,0.0,0.97366,1e-05,4.9262]
[1777108657895,51.93,77607.34,0.0,0.97367,1e-05,4.92479]
[1777108663865,51.93,77612.14,0.0,0.97375,1e-05,4.91328]
[1777108669871,51.93,77616.83,0.0,0.97382,1e-05,4.90222]
[1777108674876,51.92,77617.85,0.0,0.97384,1e-05,4.89942]
[1777108679882,51.92,77617.15,0.0,0.97383,1e-05,4.90042]
[1777108684887,51.92,77614.54,0.0,0.9738,1e-05,4.9056]
[1777108689892,51.92,77614.28,0.0,0.9738,1e-05,4.90559]
[1777108694897,51.92,77612.43,0.0,0.97377,1e-05,4.90908]
[1777108699902,51.91,77610.52,0.0,0.97375,1e-05,4.91264]
[1777108704907,51.91,77611.64,0.0,0.97377,1e-05,4.90953]
[1777108712279,51.91,77611.27,0.0,0.97378,1e-05,4.90734]
[1777108717921,51.91,77611.57,0.0,0.97379,1e-05,4.90606]
[1777108723356,51.91,77611.7,0.0,0.9738,1e-05,4.90509]
[1777108728764,51.9,77611.58,0.0,0.9738,1e-05,4.90477]
[1777108731934,51.9,77606.6,0.0,0.97373,1e-05,4.91539]
[1777108736939,51.9,77607.65,0.0,0.97375,1e-05,4.91242]
[1777108744947,51.9,77607.7,0.0,0.97376,1e-05,4.91029]
[1777108749952,51.89,77607.48,0.0,0.97378,1e-05,4.9077]
[1777108756585,51.87,77607.4,0.0,0.9738,1e-05,4.90362]
[1777108761964,51.87,77607.28,0.0,0.97382,1e-05,4.90087]
[1777108766969,51.86,77607.3,0.0,0.97384,1e-05,4.89785]
[1777108772708,51.85,77607.08,0.0,0.97387,1e-05,4.89279]
[1777108777980,51.84,77607.13,0.0,0.97389,1e-05,4.88979]
[1777108782985,51.83,77607.26,0.0,0.97391,1e-05,4.88663]
[1777108787990,51.82,77607.07,0.0,0.97393,1e-05,4.8842]
[1777108793996,51.81,77607.13,0.0,0.97395,1e-05,4.88069]
[1777108799001,51.81,77605.98,0.0,0.97393,1e-05,4.8829]
[1777108804943,51.81,77607.46,0.0,0.97396,1e-05,4.87925]
[1777108810012,51.81,77608.09,0.0,0.97398,1e-05,4.87608]
[1777108815015,51.8,77608.12,0.0,0.97399,1e-05,4.87474]
[1777108824026,51.79,77608.9,0.0,0.97403,1e-05,4.86816]
[1777108829471,51.78,77608.9,0.0,0.97404,1e-05,4.86645]
[1777108836161,51.78,77609.79,0.0,0.97407,1e-05,4.86179]
[1777108842058,51.77,77610.34,0.0,0.97409,1e-05,4.85748]
[1777108848064,51.76,77610.43,0.0,0.97412,1e-05,4.8542]
[1777108853069,51.76,77611.96,0.0,0.97415,1e-05,4.84834]
[1777108857073,51.75,77617.01,0.0,0.97424,1e-05,4.83579]
[1777108863080,51.75,77616.3,0.0,0.97423,1e-05,4.83646]
[1777108868085,51.75,77614.17,0.0,0.9742,1e-05,4.8407]
[1777108873090,51.74,77614.44,0.0,0.97422,1e-05,4.83772]
[1777108878095,51.73,77614.67,0.0,0.97424,1e-05,4.83483]
[1777108884101,51.73,77614.63,0.0,0.97424,1e-05,4.83455]
[1777108889106,51.73,77611.85,0.0,0.97421,1e-05,4.83975]
[1777108895112,51.73,77612.06,0.0,0.97422,1e-05,4.83691]
[1777108901117,51.72,77614.56,0.0,0.97427,1e-05,4.8291]
[1777108906122,51.72,77613.78,0.0,0.97427,1e-05,4.82949]
[1777108912128,51.71,77613.84,0.0,0.97429,1e-05,4.82661]
[1777108918735,51.71,77614.03,0.0,0.9743,1e-05,4.82451]
[1777108924143,51.7,77614.61,0.0,0.97431,1e-05,4.82296]
[1777108929148,51.7,77615.5,0.0,0.97433,1e-05,4.82122]
[1777108937156,51.7,77616.58,0.0,0.97436,1e-05,4.81634]
[1777108946165,51.69,77616.09,0.0,0.97437,1e-05,4.8135]
[1777108951169,51.68,77615.76,0.0,0.97439,1e-05,4.81008]
[1777108959013,51.67,77615.76,0.0,0.97441,1e-05,4.80669]
[1777108965183,51.66,77614.3,0.0,0.97441,1e-05,4.80737]
[1777108971100,51.66,77614.77,0.0,0.97443,1e-05,4.80386]
[1777108976138,51.65,77610.14,0.0,0.97438,1e-05,4.81187]
[1777108980198,51.64,77605.01,0.0,0.97432,1e-05,4.82135]
[1777108985203,51.64,77599.13,0.0,0.97425,1e-05,4.832]
[1777108990207,51.63,77599.83,0.0,0.97427,1e-05,4.8282]
[1777108995212,51.62,77598.46,0.0,0.97427,1e-05,4.82893]
[1777109000217,51.62,77598.15,0.0,0.97428,1e-05,4.82738]
[1777109005222,51.61,77597.26,0.0,0.97428,1e-05,4.82709]
[1777109009227,51.61,77587.36,0.0,0.97415,1e-05,4.84706]
[1777109010228,51.6,77575.71,0.0,0.97398,1e-05,4.87225]
[1777109015233,51.6,77575.63,0.0,0.97401,1e-05,4.86782]
[1777109020238,51.59,77575.75,0.0,0.97403,1e-05,4.86499]
[1777109025243,51.58,77577.59,0.0,0.97407,1e-05,4.85841]
[1777109030248,51.58,77580.7,0.0,0.97413,1e-05,4.84908]
[1777109032250,51.57,77587.64,0.0,0.97423,1e-05,4.83288]
[1777109037255,51.57,77590.22,0.0,0.97429,1e-05,4.82498]
[1777109042260,51.56,77590.49,0.0,0.9743,1e-05,4.8222]
[1777109044262,51.56,77596.11,0.0,0.97439,1e-05,4.80904]
[1777109049270,51.55,77597.15,0.0,0.97442,1e-05,4.8047]
[1777109054275,51.55,77596.36,0.0,0.97442,1e-05,4.80444]
[1777109059280,51.54,77596.58,0.0,0.97443,1e-05,4.80194]
[1777109064755,51.53,77597.01,0.0,0.97446,1e-05,4.79864]
[1777109069790,51.53,77598.5,0.0,0.97449,1e-05,4.79348]
[1777109076297,51.52,77599.0,0.0,0.97452,1e-05,4.78813]
[1777109082303,51.51,77600.11,0.0,0.97455,1e-05,4.7835]
[1777109087307,51.51,77601.03,0.0,0.97458,1e-05,4.77969]
[1777109092312,51.5,77601.2,0.0,0.97459,1e-05,4.77756]
[1777109097317,51.5,77603.21,0.0,0.97463,1e-05,4.77144]
[1777109102322,51.49,77605.32,0.0,0.97467,1e-05,4.76516]
[1777109104325,51.49,77613.2,0.0,0.97479,1e-05,4.74737]
[1777109109330,51.49,77612.83,0.0,0.97479,1e-05,4.74671]
[1777109114335,51.48,77610.81,0.0,0.97477,1e-05,4.74961]
[1777109120341,51.48,77611.36,0.0,0.97479,1e-05,4.74662]
[1777109125346,51.47,77612.04,0.0,0.97481,1e-05,4.7437]
[1777109130351,51.47,77612.4,0.0,0.97482,1e-05,4.74147]
[1777109135356,51.47,77612.91,0.0,0.97485,1e-05,4.73698]
[1777109141362,51.46,77614.06,0.0,0.97487,1e-05,4.73285]
[1777109147368,51.46,77614.18,0.0,0.97489,1e-05,4.73098]
[1777109153374,51.45,77614.57,0.0,0.9749,1e-05,4.72854]
[1777109158847,51.45,77614.57,0.0,0.97491,1e-05,4.72698]
[1777109165386,51.44,77614.96,0.0,0.97493,1e-05,4.7246]
[1777109170391,51.44,77614.87,0.0,0.97493,1e-05,4.72353]
[1777109175396,51.44,77615.19,0.0,0.97495,1e-05,4.7216]
[1777109180401,51.43,77615.12,0.0,0.97495,1e-05,4.72051]
[1777109185406,51.43,77616.29,0.0,0.97498,1e-05,4.71675]
[1777109195663,51.42,77616.66,0.0,0.97501,1e-05,4.71163]
[1777109201423,51.42,77618.25,0.0,0.97504,1e-05,4.70684]
[1777109206428,51.41,77621.95,0.0,0.9751,1e-05,4.69778]
[1777109211436,51.41,77625.32,0.0,0.97515,1e-05,4.6895]
[1777109216441,51.41,77626.23,0.0,0.97517,1e-05,4.6866]
[1777109222855,51.41,77626.05,0.0,0.97518,1e-05,4.6857]
[1777109228290,51.4,77625.51,0.0,0.97517,1e-05,4.68593]
[1777109233464,51.4,77625.17,0.0,0.97517,1e-05,4.68576]
[1777109238967,51.4,77624.9,0.0,0.97518,1e-05,4.68524]
[1777109244475,51.39,77624.75,0.0,0.97518,1e-05,4.68466]
[1777109250481,51.39,77624.7,0.0,0.97519,1e-05,4.6837]
[1777109255485,51.39,77624.59,0.0,0.9752,1e-05,4.68109]
[1777109262492,51.38,77624.64,0.0,0.97521,1e-05,4.67977]
[1777109267497,51.38,77624.47,0.0,0.97521,1e-05,4.67928]
[1777109272502,51.38,77624.59,0.0,0.97522,1e-05,4.67819]
[1777109277507,51.38,77624.2,0.0,0.97522,1e-05,4.67818]
[1777109283513,51.37,77624.25,0.0,0.97523,1e-05,4.67707]
[1777109289519,51.37,77624.08,0.0,0.97523,1e-05,4.67644]
[1777109295525,51.37,77624.06,0.0,0.97524,1e-05,4.67551]
[1777109300530,51.37,77624.05,0.0,0.97524,1e-05,4.67473]
[1777109305535,51.36,77624.03,0.0,0.97525,1e-05,4.67395]
[1777109310540,51.36,77624.04,0.0,0.97525,1e-05,4.67315]
[1777109315545,51.36,77624.05,0.0,0.97527,1e-05,4.6704]
[1777109322552,51.36,77623.99,0.0,0.97527,1e-05,4.66945]
[1777109328558,51.35,77623.99,0.0,0.97528,1e-05,4.66856]
[1777109333564,51.35,77623.97,0.0,0.97528,1e-05,4.66785]
[1777109335566,51.35,77618.9,0.0,0.97521,1e-05,4.67848]
[1777109337568,51.35,77612.13,0.0,0.97512,1e-05,4.69274]
[1777109342573,51.35,77608.49,0.0,0.97508,1e-05,4.69962]
[1777109347578,51.34,77608.18,0.0,0.97508,1e-05,4.69928]
[1777109352583,51.34,77608.17,0.0,0.97508,1e-05,4.69831]
[1777109357591,51.34,77609.28,0.0,0.97511,1e-05,4.69492]
[1777109362596,51.34,77609.53,0.0,0.97511,1e-05,4.69341]
[1777109366600,51.33,77604.0,0.0,0.97504,1e-05,4.70459]
[1777109371605,51.33,77596.14,0.0,0.97495,1e-05,4.71862]
[1777109376610,51.33,77586.47,0.0,0.97482,1e-05,4.73845]
[1777109381615,51.32,77583.46,0.0,0.97478,1e-05,4.74366]
[1777109386620,51.32,77582.0,0.0,0.97477,1e-05,4.74545]
[1777109391625,51.31,77580.61,0.0,0.97476,1e-05,4.74709]
[1777109396634,51.31,77578.94,0.0,0.97475,1e-05,4.7493]
[1777109401639,51.31,77576.89,0.0,0.97473,1e-05,4.75235]
[1777109406644,51.3,77575.88,0.0,0.97472,1e-05,4.7531]
[1777109409647,51.3,77581.28,0.0,0.9748,1e-05,4.74048]
[1777109415223,51.29,77583.21,0.0,0.97484,1e-05,4.7347]
[1777109420658,51.29,77581.73,0.0,0.97483,1e-05,4.73662]
[1777109425663,51.29,77586.43,0.0,0.9749,1e-05,4.72516]
[1777109431669,51.28,77587.27,0.0,0.97493,1e-05,4.71993]
[1777109436673,51.28,77592.06,0.0,0.97501,1e-05,4.70842]
[1777109441678,51.28,77592.16,0.0,0.97502,1e-05,4.70716]
[1777109446683,51.27,77595.9,0.0,0.97508,1e-05,4.69804]
[1777109451688,51.27,77596.56,0.0,0.97509,1e-05,4.69567]
[1777109456693,51.27,77597.87,0.0,0.97511,1e-05,4.69189]
[1777109463701,51.26,77598.05,0.0,0.97513,1e-05,4.69025]
[1777109468706,51.26,77601.3,0.0,0.97518,1e-05,4.68235]
[1777109473711,51.26,77602.03,0.0,0.97519,1e-05,4.67997]
[1777109479054,51.26,77602.4,0.0,0.9752,1e-05,4.6782]
[1777109485724,51.25,77602.93,0.0,0.97522,1e-05,4.67612]
[1777109490729,51.25,77602.9,0.0,0.97522,1e-05,4.67544]
[1777109495733,51.25,77603.49,0.0,0.97524,1e-05,4.67146]
[1777109503741,51.25,77603.41,0.0,0.97525,1e-05,4.67049]
[1777109509264,51.24,77603.82,0.0,0.97526,1e-05,4.66875]
[1777109519338,51.24,77604.06,0.0,0.97527,1e-05,4.66685]
[1777109524762,51.24,77603.56,0.0,0.97527,1e-05,4.66723]
[1777109534075,51.23,77604.36,0.0,0.97529,1e-05,4.66417]
[1777109539477,51.23,77604.45,0.0,0.9753,1e-05,4.66334]
[1777109545152,51.23,77604.59,0.0,0.9753,1e-05,4.66226]
[1777109550187,51.23,77604.32,0.0,0.9753,1e-05,4.6622]
[1777109555794,51.23,77604.57,0.0,0.97532,1e-05,4.65909]
[1777109560799,51.22,77602.46,0.0,0.97529,1e-05,4.66304]
[1777109565804,51.22,77603.0,0.0,0.97531,1e-05,4.66124]
[1777109573812,51.22,77603.47,0.0,0.97532,1e-05,4.65923]
[1777109578817,51.22,77603.92,0.0,0.97533,1e-05,4.65768]
[1777109583822,51.22,77604.38,0.0,0.97534,1e-05,4.6561]
[1777109589830,51.21,77604.87,0.0,0.97535,1e-05,4.65435]
[1777109595834,51.21,77604.72,0.0,0.97535,1e-05,4.654]
[1777109600839,51.21,77606.55,0.0,0.97538,1e-05,4.64953]
[1777109605844,51.21,77607.45,0.0,0.9754,1e-05,4.64709]
[1777109611853,51.21,77607.83,0.0,0.97541,1e-05,4.64372]
[1777109616858,51.21,77607.91,0.0,0.97542,1e-05,4.64308]
[1777109623709,51.2,77608.09,0.0,0.97543,1e-05,4.64206]
[1777109628870,51.2,77608.57,0.0,0.97544,1e-05,4.64057]
[1777109633875,51.2,77608.64,0.0,0.97544,1e-05,4.63999]
[1777109638880,51.2,77608.66,0.0,0.97544,1e-05,4.63951]
[1777109643885,51.2,77608.69,0.0,0.97544,1e-05,4.63902]
[1777109649891,51.2,77608.92,0.0,0.97545,1e-05,4.63802]
[1777109657899,51.2,77609.29,0.0,0.97546,1e-05,4.63657]
[1777109663905,51.19,77609.24,0.0,0.97546,1e-05,4.63622]
[1777109670394,51.19,77609.27,0.0,0.97547,1e-05,4.63559]
[1777109675917,51.19,77608.91,0.0,0.97547,1e-05,4.63403]
[1777109681923,51.19,77609.08,0.0,0.97548,1e-05,4.63322]
[1777109688930,51.19,77609.27,0.0,0.97549,1e-05,4.6323]
[1777109693935,51.19,77610.29,0.0,0.9755,1e-05,4.62974]
[1777109698940,51.19,77610.68,0.0,0.97551,1e-05,4.62857]
[1777109703945,51.19,77615.21,0.0,0.97557,1e-05,4.61859]
[1777109709667,51.19,77615.55,0.0,0.97558,1e-05,4.61758]
[1777109716958,51.18,77615.59,0.0,0.97558,1e-05,4.61717]
[1777109722964,51.18,77614.89,0.0,0.97557,1e-05,4.61838]
[1777109729807,51.18,77614.89,0.0,0.97558,1e-05,4.61805]
[1777109737504,51.18,77614.4,0.0,0.97558,1e-05,4.61677]
[1777109742540,51.18,77614.34,0.0,0.97558,1e-05,4.61669]
[1777109749948,51.18,77614.65,0.0,0.97559,1e-05,4.61572]
[1777109754996,51.18,77615.05,0.0,0.9756,1e-05,4.61465]
[1777109761003,51.18,77615.79,0.0,0.97561,1e-05,4.61282]
[1777109765007,51.18,77623.32,0.0,0.97571,1e-05,4.59656]
[1777109770012,51.18,77625.64,0.0,0.97574,1e-05,4.5916]
[1777109775020,51.18,77624.74,0.0,0.97573,1e-05,4.59349]
[1777109781025,51.18,77623.72,0.0,0.97572,1e-05,4.59563]
[1777109790034,51.18,77623.56,0.0,0.97572,1e-05,4.5959]
[1777109797041,51.18,77622.18,0.0,0.97571,1e-05,4.59685]
[1777109804048,51.18,77621.61,0.0,0.9757,1e-05,4.59797]
[1777109810454,51.18,77621.61,0.0,0.9757,1e-05,4.59788]
[1777109817061,51.18,77620.99,0.0,0.97569,1e-05,4.59912]
[1777109824068,51.18,77620.69,0.0,0.97569,1e-05,4.59966]
[1777109829073,51.18,77620.67,0.0,0.97569,1e-05,4.59962]
[1777109834078,51.18,77620.06,0.0,0.97568,1e-05,4.60084]
[1777109840664,51.18,77620.08,0.0,0.97568,1e-05,4.60067]
[1777109847091,51.18,77620.05,0.0,0.97568,1e-05,4.60063]
[1777109852305,51.18,77620.05,0.0,0.97569,1e-05,4.5986]
[1777109857340,51.17,77619.75,0.0,0.97569,1e-05,4.59917]
[1777109862375,51.17,77619.77,0.0,0.97569,1e-05,4.59904]
[1777109868112,51.17,77618.3,0.0,0.97567,1e-05,4.6021]
[1777109873117,51.17,77618.55,0.0,0.97568,1e-05,4.60147]
[1777109879123,51.17,77618.8,0.0,0.97568,1e-05,4.60083]
[1777109885129,51.17,77619.07,0.0,0.97568,1e-05,4.60016]
[1777109890134,51.17,77619.23,0.0,0.97569,1e-05,4.59974]
[1777109895139,51.17,77619.8,0.0,0.97569,1e-05,4.59843]
[1777109900144,51.17,77619.75,0.0,0.97569,1e-05,4.59847]
[1777109905149,51.17,77621.86,0.0,0.97572,1e-05,4.59392]
[1777109912156,51.17,77621.49,0.0,0.97573,1e-05,4.59271]
[1777109917161,51.17,77621.1,0.0,0.97572,1e-05,4.59353]
[1777109922798,51.17,77620.91,0.0,0.97572,1e-05,4.5939]
[1777109928172,51.17,77628.73,0.0,0.97583,1e-05,4.57721]
[1777109933875,51.17,77629.5,0.0,0.97584,1e-05,4.57572]
[1777109939183,51.18,77631.52,0.0,0.97586,1e-05,4.57252]
[1777109944188,51.18,77631.0,0.0,0.97584,1e-05,4.5762]
[1777109949193,51.19,77634.41,0.0,0.97587,1e-05,4.57154]
[1777109956201,51.2,77632.63,0.0,0.97582,1e-05,4.57888]
[1777109959204,51.21,77631.94,0.0,0.9758,1e-05,4.58186]
[1777109964209,51.21,77630.11,0.0,0.97576,1e-05,4.58823]
[1777109970133,51.22,77629.29,0.0,0.97573,1e-05,4.59287]
[1777109975168,51.23,77629.48,0.0,0.97573,1e-05,4.5929]
[1777109976174,51.23,77629.49,0.0,0.97572,1e-05,4.59342]
[1777109977186,51.23,77651.06,0.0,0.97602,1e-05,4.54814]
[1777109978223,51.23,77668.95,0.0,0.97626,1e-05,4.51095]
[1777109982224,51.23,77671.75,0.0,0.9763,1e-05,4.50469]
[1777109983229,51.23,77673.52,0.0,0.97632,1e-05,4.50091]
[1777109984232,51.23,77684.77,0.0,0.97647,1e-05,4.47725]
[1777109989237,51.23,77685.15,0.0,0.97648,1e-05,4.47696]
[1777109991239,51.24,77700.71,0.0,0.97667,1e-05,4.44584]
[1777109992240,51.24,77720.17,0.0,0.97693,1e-05,4.40622]
[1777109994742,51.25,77720.03,0.0,0.97692,1e-05,4.40814]
[1777109996244,51.25,77711.76,0.0,0.97681,1e-05,4.42534]
[1777110001249,51.25,77710.51,0.0,0.97678,1e-05,4.42885]
[1777110006254,51.26,77707.81,0.0,0.97673,1e-05,4.4372]
[1777110010258,51.26,77702.65,0.0,0.97666,1e-05,4.44892]
[1777110011259,51.26,77694.93,0.0,0.97655,1e-05,4.46523]
[1777110016264,51.26,77693.86,0.0,0.97653,1e-05,4.46849]
[1777110021269,51.27,77695.4,0.0,0.97655,1e-05,4.46628]
[1777110026274,51.27,77693.41,0.0,0.97651,1e-05,4.47139]
[1777110031279,51.27,77691.03,0.0,0.97648,1e-05,4.4754]
[1777110036284,51.28,77689.99,0.0,0.97646,1e-05,4.4785]
[1777110041289,51.28,77692.26,0.0,0.97649,1e-05,4.47468]
[1777110047295,51.28,77693.46,0.0,0.9765,1e-05,4.47328]
[1777110052304,51.28,77693.82,0.0,0.9765,1e-05,4.47347]
[1777110058310,51.29,77695.52,0.0,0.97651,1e-05,4.47108]
[1777110064316,51.29,77696.2,0.0,0.97652,1e-05,4.4708]
[1777110069836,51.29,77695.27,0.0,0.9765,1e-05,4.47389]
[1777110075332,51.3,77695.44,0.0,0.97649,1e-05,4.47446]
[1777110080337,51.3,77701.4,0.0,0.97657,1e-05,4.46295]
[1777110085342,51.3,77703.9,0.0,0.97659,1e-05,4.45883]
[1777110090347,51.31,77706.96,0.0,0.97663,1e-05,4.45353]
[1777110095352,51.31,77706.55,0.0,0.97662,1e-05,4.45358]
[1777110100357,51.31,77709.12,0.0,0.97665,1e-05,4.44933]
[1777110105362,51.32,77710.49,0.0,0.97666,1e-05,4.44763]
[1777110110367,51.32,77709.62,0.0,0.97664,1e-05,4.45058]
[1777110115372,51.32,77710.85,0.0,0.97665,1e-05,4.44915]
[1777110120377,51.33,77709.0,0.0,0.97662,1e-05,4.45409]
[1777110126383,51.33,77706.72,0.0,0.97658,1e-05,4.46011]
[1777110131388,51.33,77706.1,0.0,0.97657,1e-05,4.46241]
[1777110138753,51.34,77706.04,0.0,0.97656,1e-05,4.46415]
[1777110145368,51.34,77705.3,0.0,0.97654,1e-05,4.46687]
[1777110150407,51.34,77705.06,0.0,0.97653,1e-05,4.46833]
[1777110155412,51.35,77704.72,0.0,0.97653,1e-05,4.46807]
[1777110161418,51.35,77704.4,0.0,0.97652,1e-05,4.46988]
[1777110166424,51.35,77703.93,0.0,0.97651,1e-05,4.47179]
[1777110171429,51.36,77703.89,0.0,0.9765,1e-05,4.47278]
[1777110176434,51.36,77703.72,0.0,0.97649,1e-05,4.47406]
[1777110179035,51.36,77703.62,0.0,0.97649,1e-05,4.47477]
[1777110180438,51.36,77695.48,0.0,0.97638,1e-05,4.49194]
[1777110185443,51.36,77694.59,0.0,0.97636,1e-05,4.49455]
[1777110190448,51.37,77696.48,0.0,0.97638,1e-05,4.49133]
[1777110195453,51.37,77696.23,0.0,0.97637,1e-05,4.49257]
[1777110200457,51.37,77697.03,0.0,0.97638,1e-05,4.49165]
[1777110205462,51.37,77697.29,0.0,0.97638,1e-05,4.49185]
[1777110210467,51.37,77690.24,0.0,0.97628,1e-05,4.50732]
[1777110215472,51.38,77689.95,0.0,0.97628,1e-05,4.50663]
[1777110220481,51.38,77690.35,0.0,0.97628,1e-05,4.5064]
[1777110221482,51.38,77697.75,0.0,0.97638,1e-05,4.49103]
[1777110222483,51.38,77704.78,0.0,0.97648,1e-05,4.4765]
[1777110228489,51.38,77704.71,0.0,0.97647,1e-05,4.47768]
[1777110231492,51.38,77714.72,0.0,0.9766,1e-05,4.45735]
[1777110232493,51.38,77723.82,0.0,0.97672,1e-05,4.43867]
[1777110236497,51.39,77717.97,0.0,0.97663,1e-05,4.45172]
[1777110241502,51.39,77718.37,0.0,0.97663,1e-05,4.45197]
[1777110246507,51.39,77719.55,0.0,0.97664,1e-05,4.45057]
[1777110251512,51.4,77721.47,0.0,0.97666,1e-05,4.44767]
[1777110256517,51.4,77721.12,0.0,0.97665,1e-05,4.44948]
[1777110261522,51.4,77720.24,0.0,0.97663,1e-05,4.45239]
[1777110266527,51.41,77719.6,0.0,0.97662,1e-05,4.45477]
[1777110271532,51.41,77718.8,0.0,0.97661,1e-05,4.45554]
[1777110276537,51.41,77719.08,0.0,0.97661,1e-05,4.45597]
[1777110281542,51.42,77718.94,0.0,0.9766,1e-05,4.45727]
[1777110286547,51.42,77718.17,0.0,0.97658,1e-05,4.45988]
[1777110291551,51.42,77717.71,0.0,0.97657,1e-05,4.46183]
[1777110297429,51.42,77716.83,0.0,0.97655,1e-05,4.4648]
[1777110302464,51.43,77714.38,0.0,0.97651,1e-05,4.47081]
[1777110307567,51.43,77714.58,0.0,0.97651,1e-05,4.47128]
[1777110311527,51.44,77717.43,0.0,0.97653,1e-05,4.46835]
[1777110316563,51.44,77719.14,0.0,0.97655,1e-05,4.46572]
[1777110321581,51.44,77714.92,0.0,0.97648,1e-05,4.47539]
[1777110327587,51.45,77712.68,0.0,0.97645,1e-05,4.48104]
[1777110332593,51.45,77710.64,0.0,0.97642,1e-05,4.48417]
[1777110338599,51.45,77708.64,0.0,0.97639,1e-05,4.48922]
[1777110343604,51.45,77707.44,0.0,0.97637,1e-05,4.49244]
[1777110348609,51.46,77706.69,0.0,0.97636,1e-05,4.49472]
[1777110353614,51.46,77705.37,0.0,0.97634,1e-05,4.49814]
[1777110358620,51.46,77704.44,0.0,0.97632,1e-05,4.50071]
[1777110363625,51.46,77702.78,0.0,0.97629,1e-05,4.50479]
[1777110366628,51.46,77696.1,0.0,0.9762,1e-05,4.51912]
[1777110371633,51.46,77695.97,0.0,0.9762,1e-05,4.51983]
[1777110376638,51.47,77699.02,0.0,0.97623,1e-05,4.51393]
[1777110382644,51.47,77699.1,0.0,0.97623,1e-05,4.51437]
[1777110387649,51.47,77698.13,0.0,0.97622,1e-05,4.51689]
[1777110392654,51.47,77696.63,0.0,0.9762,1e-05,4.51857]
[1777110397659,51.47,77693.44,0.0,0.97616,1e-05,4.52573]
[1777110402664,51.47,77686.5,0.0,0.97606,1e-05,4.54066]
[1777110407669,51.47,77688.98,0.0,0.97609,1e-05,4.53574]
[1777110412674,51.47,77690.66,0.0,0.97611,1e-05,4.53254]
[1777110417679,51.48,77692.18,0.0,0.97613,1e-05,4.5297]
[1777110423685,51.48,77693.87,0.0,0.97615,1e-05,4.52659]
[1777110428690,51.48,77693.52,0.0,0.97614,1e-05,4.52772]
[1777110429691,51.48,77698.73,0.0,0.97621,1e-05,4.51687]
[1777110434696,51.48,77699.73,0.0,0.97622,1e-05,4.51526]
[1777110439701,51.48,77699.05,0.0,0.97621,1e-05,4.51716]
[1777110444706,51.48,77698.47,0.0,0.9762,1e-05,4.51884]
[1777110449711,51.48,77697.93,0.0,0.97619,1e-05,4.52041]
[1777110455717,51.49,77698.74,0.0,0.97621,1e-05,4.51732]
[1777110461723,51.49,77698.63,0.0,0.9762,1e-05,4.51809]
[1777110467729,51.49,77697.77,0.0,0.97619,1e-05,4.52043]
[1777110473735,51.49,77697.67,0.0,0.97618,1e-05,4.52117]
[1777110479698,51.49,77696.21,0.0,0.97616,1e-05,4.52473]
[1777110484746,51.49,77696.3,0.0,0.97616,1e-05,4.52493]
[1777110489754,51.49,77692.58,0.0,0.97611,1e-05,4.53312]
[1777110494759,51.5,77692.15,0.0,0.9761,1e-05,4.53434]
[1777110499764,51.5,77692.33,0.0,0.9761,1e-05,4.53428]
[1777110505770,51.5,77692.62,0.0,0.9761,1e-05,4.53403]
[1777110511393,51.5,77692.25,0.0,0.9761,1e-05,4.53326]
[1777110516780,51.5,77692.18,0.0,0.9761,1e-05,4.53372]
[1777110523003,51.5,77692.35,0.0,0.9761,1e-05,4.53374]
[1777110531532,51.5,77692.3,0.0,0.9761,1e-05,4.53441]
[1777110535799,51.5,77700.8,0.0,0.97621,1e-05,4.51681]
[1777110536800,51.5,77707.11,0.0,0.97629,1e-05,4.50371]
[1777110542806,51.51,77706.98,0.0,0.97629,1e-05,4.50464]
[1777110547811,51.51,77709.28,0.0,0.97631,1e-05,4.50041]
[1777110552816,51.51,77711.71,0.0,0.97634,1e-05,4.49594]
[1777110556820,51.54,77716.92,0.0,0.97636,1e-05,4.49428]
[1777110562826,51.56,77720.48,0.0,0.97636,1e-05,4.49439]
[1777110563827,51.56,77730.75,0.0,0.97648,1e-05,4.47458]
[1777110566830,51.58,77735.79,0.0,0.97652,1e-05,4.46917]
[1777110572836,51.59,77741.01,0.0,0.97658,1e-05,4.45894]
[1777110577841,51.59,77745.52,0.0,0.97664,1e-05,4.45053]
[1777110582846,51.59,77749.17,0.0,0.97668,1e-05,4.444]
[1777110587851,51.6,77752.5,0.0,0.97672,1e-05,4.43817]
[1777110590854,51.6,77746.48,0.0,0.97663,1e-05,4.45125]
[1777110595859,51.6,77746.03,0.0,0.97662,1e-05,4.45312]
[1777110600864,51.6,77747.63,0.0,0.97664,1e-05,4.45076]
[1777110604868,51.61,77738.66,0.0,0.97651,1e-05,4.4701]
[1777110605869,51.61,77732.62,0.0,0.97643,1e-05,4.4828]
[1777110609873,51.62,77727.11,0.0,0.97633,1e-05,4.49907]
[1777110614878,51.64,77724.61,0.0,0.97626,1e-05,4.50928]
[1777110619883,51.65,77720.08,0.0,0.97618,1e-05,4.52256]
[1777110624888,51.65,77715.86,0.0,0.97611,1e-05,4.53329]
[1777110629893,51.65,77713.8,0.0,0.97608,1e-05,4.53784]
[1777110634898,51.65,77712.46,0.0,0.97607,1e-05,4.53891]
[1777110640827,51.65,77714.46,0.0,0.9761,1e-05,4.53497]
[1777110645863,51.66,77719.4,0.0,0.97616,1e-05,4.52491]
[1777110650901,51.66,77716.64,0.0,0.97612,1e-05,4.53096]
[1777110655920,51.66,77712.08,0.0,0.97606,1e-05,4.54072]
[1777110660925,51.66,77709.16,0.0,0.97602,1e-05,4.54702]
[1777110665930,51.66,77708.87,0.0,0.97601,1e-05,4.54775]
[1777110670935,51.66,77705.91,0.0,0.97597,1e-05,4.55405]
[1777110677942,51.66,77705.0,0.0,0.97596,1e-05,4.55604]
[1777110683948,51.66,77701.66,0.0,0.97591,1e-05,4.56307]
[1777110688953,51.66,77701.47,0.0,0.97591,1e-05,4.56345]
[1777110693958,51.66,77703.67,0.0,0.97595,1e-05,4.55689]
[1777110699964,51.66,77703.96,0.0,0.97595,1e-05,4.55632]
[1777110704969,51.66,77703.35,0.0,0.97595,1e-05,4.55765]
[1777110709974,51.66,77702.21,0.0,0.97593,1e-05,4.56006]
[1777110715351,51.66,77701.94,0.0,0.97593,1e-05,4.56063]
[1777110720985,51.66,77701.4,0.0,0.97592,1e-05,4.56178]
[1777110726991,51.66,77701.06,0.0,0.97592,1e-05,4.56249]
[1777110731996,51.66,77701.31,0.0,0.97592,1e-05,4.56194]
[1777110738002,51.66,77700.64,0.0,0.97591,1e-05,4.56333]
[1777110743003,51.66,77701.09,0.0,0.97592,1e-05,4.56236]
[1777110749015,51.66,77700.67,0.0,0.97591,1e-05,4.56325]
[1777110754020,51.66,77701.18,0.0,0.97593,1e-05,4.56023]
[1777110759025,51.66,77701.05,0.0,0.97593,1e-05,4.56049]
[1777110764030,51.66,77700.24,0.0,0.97591,1e-05,4.56219]
[1777110769035,51.66,77699.56,0.0,0.97591,1e-05,4.56361]
[1777110772039,51.66,77706.58,0.0,0.976,1e-05,4.54887]
[1777110777044,51.66,77710.72,0.0,0.97606,1e-05,4.54031]
[1777110782822,51.66,77711.99,0.0,0.97607,1e-05,4.53791]
[1777110788056,51.66,77715.95,0.0,0.97612,1e-05,4.52983]
[1777110793061,51.66,77718.38,0.0,0.97615,1e-05,4.52503]
[1777110798066,51.66,77720.09,0.0,0.97618,1e-05,4.52178]
[1777110803071,51.66,77722.08,0.0,0.9762,1e-05,4.51798]
[1777110809004,51.66,77723.81,0.0,0.97622,1e-05,4.51482]
[1777110814082,51.67,77726.55,0.0,0.97626,1e-05,4.5076]
[1777110820083,51.67,77728.69,0.0,0.97629,1e-05,4.5037]
[1777110825095,51.67,77728.18,0.0,0.97628,1e-05,4.50525]
[1777110830100,51.67,77726.18,0.0,0.97625,1e-05,4.50987]
[1777110835105,51.67,77725.68,0.0,0.97624,1e-05,4.51135]
[1777110840110,51.67,77727.03,0.0,0.97626,1e-05,4.50898]
[1777110845115,51.67,77727.3,0.0,0.97626,1e-05,4.50884]
[1777110850120,51.68,77729.55,0.0,0.97628,1e-05,4.5046]
[1777110855125,51.68,77728.21,0.0,0.97626,1e-05,4.50786]
[1777110860130,51.68,77728.49,0.0,0.97626,1e-05,4.50771]
[1777110865135,51.68,77729.39,0.0,0.97627,1e-05,4.50629]
[1777110870140,51.68,77729.85,0.0,0.97628,1e-05,4.50579]
[1777110875145,51.68,77733.19,0.0,0.97633,1e-05,4.4974]
[1777110880150,51.68,77735.01,0.0,0.97635,1e-05,4.49415]
[1777110884154,51.69,77741.15,0.0,0.97643,1e-05,4.48184]
[1777110886156,51.69,77747.46,0.0,0.97651,1e-05,4.46902]
[1777110891185,51.69,77751.5,0.0,0.97656,1e-05,4.46146]
[1777110896190,51.69,77752.91,0.0,0.97657,1e-05,4.4594]
[1777110902196,51.69,77753.99,0.0,0.97658,1e-05,4.45817]
[1777110907201,51.7,77754.66,0.0,0.97658,1e-05,4.45766]
[1777110912206,51.7,77755.9,0.0,0.97659,1e-05,4.45595]
[1777110917211,51.7,77755.95,0.0,0.97659,1e-05,4.45672]
[1777110922216,51.7,77756.06,0.0,0.97659,1e-05,4.45736]
[1777110928222,51.71,77755.78,0.0,0.97658,1e-05,4.45896]
[1777110933227,51.71,77755.31,0.0,0.97657,1e-05,4.45884]
[1777110938232,51.71,77754.09,0.0,0.97655,1e-05,4.4622]
[1777110943237,51.72,77753.88,0.0,0.97654,1e-05,4.46344]
[1777110948242,51.72,77754.28,0.0,0.97655,1e-05,4.46341]
[1777110953247,51.72,77754.51,0.0,0.97654,1e-05,4.46375]
[1777110959253,51.72,77754.51,0.0,0.97654,1e-05,4.46469]
[1777110964258,51.73,77756.56,0.0,0.97656,1e-05,4.46126]
[1777110969263,51.73,77760.47,0.0,0.97661,1e-05,4.45403]
[1777110974268,51.73,77760.03,0.0,0.97659,1e-05,4.45581]
[1777110980200,51.73,77759.8,0.0,0.97659,1e-05,4.4573]
[1777110986282,51.74,77760.2,0.0,0.97658,1e-05,4.45749]
[1777110992283,51.74,77760.09,0.0,0.97659,1e-05,4.45682]
[1777110997295,51.74,77760.25,0.0,0.97658,1e-05,4.45732]
[1777111002300,51.74,77760.98,0.0,0.97659,1e-05,4.45665]
[1777111007305,51.75,77766.21,0.0,0.97665,1e-05,4.44673]
[1777111012310,51.75,77769.8,0.0,0.97669,1e-05,4.44029]
[1777111018316,51.75,77767.89,0.0,0.97666,1e-05,4.44539]
[1777111023321,51.76,77766.09,0.0,0.97663,1e-05,4.45002]
[1777111028326,51.76,77764.26,0.0,0.9766,1e-05,4.45467]
[1777111033331,51.76,77762.34,0.0,0.97657,1e-05,4.45948]
[1777111034332,51.76,77756.87,0.0,0.9765,1e-05,4.47095]
[1777111038336,51.76,77746.99,0.0,0.97636,1e-05,4.49197]
[1777111043343,51.77,77749.97,0.0,0.9764,1e-05,4.48631]
[1777111048348,51.77,77752.18,0.0,0.97642,1e-05,4.48234]
[1777111054354,51.77,77752.39,0.0,0.97643,1e-05,4.48073]
[1777111059359,51.77,77753.06,0.0,0.97644,1e-05,4.47996]
[1777111064364,51.77,77754.49,0.0,0.97645,1e-05,4.47765]
[1777111066366,51.77,77760.33,0.0,0.97653,1e-05,4.46584]
[1777111071370,51.78,77758.86,0.0,0.9765,1e-05,4.46961]
[1777111076375,51.78,77759.11,0.0,0.9765,1e-05,4.46981]
[1777111081380,51.78,77758.88,0.0,0.97649,1e-05,4.471]
[1777111086385,51.78,77758.45,0.0,0.97648,1e-05,4.47258]
[1777111089388,51.78,77751.39,0.0,0.97639,1e-05,4.4876]
[1777111094393,51.79,77750.36,0.0,0.97637,1e-05,4.49028]
[1777111099399,51.79,77750.43,0.0,0.97637,1e-05,4.49067]
[1777111104404,51.79,77750.63,0.0,0.97637,1e-05,4.49078]
[1777111108408,51.79,77742.28,0.0,0.97625,1e-05,4.5085]
[1777111113413,51.79,77740.58,0.0,0.97624,1e-05,4.51048]
[1777111118418,51.79,77739.48,0.0,0.97622,1e-05,4.51312]
[1777111123423,51.79,77738.38,0.0,0.9762,1e-05,4.51574]
[1777111128700,51.79,77737.58,0.0,0.97619,1e-05,4.51778]
[1777111134434,51.79,77737.4,0.0,0.97619,1e-05,4.51844]
[1777111139439,51.8,77739.1,0.0,0.97621,1e-05,4.5152]
[1777111144444,51.8,77741.24,0.0,0.97623,1e-05,4.51107]
[1777111150450,51.8,77742.63,0.0,0.97625,1e-05,4.50862]
[1777111156433,51.8,77737.88,0.0,0.97618,1e-05,4.51893]
[1777111158447,51.8,77736.48,0.0,0.97617,1e-05,4.52193]
[1777111159459,51.8,77731.48,0.0,0.9761,1e-05,4.53241]
[1777111161464,51.8,77719.72,0.0,0.97594,1e-05,4.55709]
[1777111162465,51.8,77710.11,0.0,0.97581,1e-05,4.57726]
[1777111164467,51.8,77704.03,0.0,0.97573,1e-05,4.58998]
[1777111169472,51.8,77707.57,0.0,0.97578,1e-05,4.58223]
[1777111174477,51.8,77706.65,0.0,0.97577,1e-05,4.58195]
[1777111179482,51.8,77706.17,0.0,0.97577,1e-05,4.5827]
[1777111184487,51.8,77704.8,0.0,0.97575,1e-05,4.58532]
[1777111190493,51.79,77703.1,0.0,0.97573,1e-05,4.58853]
[1777111195498,51.79,77702.55,0.0,0.97573,1e-05,4.58938]
[1777111200503,51.79,77702.14,0.0,0.97572,1e-05,4.58992]
[1777111205507,51.79,77704.68,0.0,0.97576,1e-05,4.58428]
[1777111211513,51.79,77709.41,0.0,0.97583,1e-05,4.57406]
[1777111216518,51.79,77708.1,0.0,0.97581,1e-05,4.57662]
[1777111221523,51.79,77705.96,0.0,0.97578,1e-05,4.58088]
[1777111226528,51.79,77705.09,0.0,0.97577,1e-05,4.58249]
[1777111231533,51.79,77707.58,0.0,0.97582,1e-05,4.57504]
[1777111236538,51.79,77709.72,0.0,0.97585,1e-05,4.57037]
[1777111240542,51.79,77715.03,0.0,0.97592,1e-05,4.55911]
[1777111245547,51.79,77716.25,0.0,0.97594,1e-05,4.55653]
[1777111250552,51.79,77716.65,0.0,0.97594,1e-05,4.55565]
[1777111255557,51.79,77714.94,0.0,0.97592,1e-05,4.55919]
[1777111260562,51.79,77715.62,0.0,0.97593,1e-05,4.5577]
[1777111265566,51.79,77719.02,0.0,0.97597,1e-05,4.55055]
[1777111267568,51.79,77724.52,0.0,0.97605,1e-05,4.53905]
[1777111272573,51.79,77724.86,0.0,0.97605,1e-05,4.53845]
[1777111277578,51.79,77729.64,0.0,0.97612,1e-05,4.5286]
[1777111282583,51.79,77727.17,0.0,0.97608,1e-05,4.53396]
[1777111288589,51.79,77727.69,0.0,0.97609,1e-05,4.53308]
[1777111298431,51.79,77727.67,0.0,0.97609,1e-05,4.53151]
[1777111303603,51.79,77727.75,0.0,0.97609,1e-05,4.53151]
[1777111308608,51.79,77727.45,0.0,0.97609,1e-05,4.53233]
[1777111313613,51.79,77727.84,0.0,0.97609,1e-05,4.53168]
[1777111319579,51.79,77728.68,0.0,0.9761,1e-05,4.53013]
[1777111324615,51.79,77729.04,0.0,0.97611,1e-05,4.52957]
[1777111330631,51.79,77729.01,0.0,0.97611,1e-05,4.52986]
[1777111332633,51.79,77735.8,0.0,0.9762,1e-05,4.51578]
[1777111337638,51.8,77739.08,0.0,0.97624,1e-05,4.5093]
[1777111342642,51.8,77740.49,0.0,0.97625,1e-05,4.50674]
[1777111347648,51.8,77746.05,0.0,0.97633,1e-05,4.49558]
[1777111349650,51.8,77754.26,0.0,0.97643,1e-05,4.47875]
[1777111354655,51.8,77756.62,0.0,0.97647,1e-05,4.47259]
[1777111360661,51.8,77757.37,0.0,0.97648,1e-05,4.47185]
[1777111365666,51.8,77757.63,0.0,0.97648,1e-05,4.47199]
[1777111368669,51.81,77763.56,0.0,0.97655,1e-05,4.46015]
[1777111373674,51.81,77763.68,0.0,0.97655,1e-05,4.46069]
[1777111376677,51.81,77772.64,0.0,0.97666,1e-05,4.44269]
[1777111381682,51.81,77772.64,0.0,0.97666,1e-05,4.44362]
[1777111386686,51.82,77777.59,0.0,0.97672,1e-05,4.43439]
[1777111391691,51.82,77772.76,0.0,0.97665,1e-05,4.44527]
[1777111396696,51.82,77771.17,0.0,0.97662,1e-05,4.44944]
[1777111401701,51.82,77769.88,0.0,0.9766,1e-05,4.45292]
[1777111406706,51.83,77772.1,0.0,0.97662,1e-05,4.44917]
[1777111412239,51.83,77772.45,0.0,0.97663,1e-05,4.44757]
[1777111415715,51.83,77767.11,0.0,0.97656,1e-05,4.4591]
[1777111420720,51.83,77763.0,0.0,0.9765,1e-05,4.46832]
[1777111424724,51.83,77753.15,0.0,0.97636,1e-05,4.48925]
[1777111425725,51.83,77745.83,0.0,0.97626,1e-05,4.50454]
[1777111428728,51.84,77736.81,0.0,0.97614,1e-05,4.52353]
[1777111431731,51.84,77731.28,0.0,0.97607,1e-05,4.53518]
[1777111436736,51.84,77732.79,0.0,0.97609,1e-05,4.53212]
[1777111441741,51.84,77737.92,0.0,0.97615,1e-05,4.52162]
[1777111447768,51.84,77739.72,0.0,0.97618,1e-05,4.51817]
[1777111450771,51.84,77747.65,0.0,0.97628,1e-05,4.50185]
[1777111456777,51.84,77751.58,0.0,0.97633,1e-05,4.49421]
[1777111461782,51.84,77753.52,0.0,0.97635,1e-05,4.49069]
[1777111466787,51.84,77753.65,0.0,0.97635,1e-05,4.49091]
[1777111467788,51.84,77759.85,0.0,0.97644,1e-05,4.47818]
[1777111472793,51.85,77761.99,0.0,0.97647,1e-05,4.47246]
[1777111478716,51.85,77765.12,0.0,0.97651,1e-05,4.46682]
[1777111483748,51.85,77762.51,0.0,0.97647,1e-05,4.47288]
[1777111488783,51.85,77762.41,0.0,0.97646,1e-05,4.47372]
[1777111493816,51.85,77762.31,0.0,0.97646,1e-05,4.47458]
[1777111498821,51.86,77762.21,0.0,0.97645,1e-05,4.47541]
[1777111503826,51.86,77751.11,0.0,0.9763,1e-05,4.49896]
[1777111508831,51.86,77750.36,0.0,0.97629,1e-05,4.50094]
[1777111513836,51.86,77747.76,0.0,0.97625,1e-05,4.50671]
[1777111518841,51.86,77746.52,0.0,0.97623,1e-05,4.50964]
[1777111524847,51.86,77746.07,0.0,0.97622,1e-05,4.51095]
[1777111530527,51.86,77745.88,0.0,0.97622,1e-05,4.51173]
[1777111535858,51.86,77746.51,0.0,0.97623,1e-05,4.50881]
[1777111541864,51.86,77744.59,0.0,0.97621,1e-05,4.51321]
[1777111549872,51.87,77744.67,0.0,0.9762,1e-05,4.51351]
[1777111556879,51.87,77744.56,0.0,0.9762,1e-05,4.51414]
[1777111561885,51.87,77745.48,0.0,0.97621,1e-05,4.5125]
[1777111564888,51.87,77750.98,0.0,0.97628,1e-05,4.50129]
[1777111569893,51.87,77752.37,0.0,0.9763,1e-05,4.4988]
[1777111574898,51.87,77753.59,0.0,0.97631,1e-05,4.49668]
[1777111579903,51.87,77758.72,0.0,0.97638,1e-05,4.48649]
[1777111584908,51.87,77761.33,0.0,0.97641,1e-05,4.48162]
[1777111589914,51.88,77761.39,0.0,0.97641,1e-05,4.48207]
[1777111593918,51.88,77767.74,0.0,0.9765,1e-05,4.46747]
[1777111598923,51.88,77768.28,0.0,0.9765,1e-05,4.46705]
[1777111604929,51.88,77767.93,0.0,0.97649,1e-05,4.46857]
[1777111607932,51.88,77775.14,0.0,0.97659,1e-05,4.4534]
[1777111610935,51.88,77769.17,0.0,0.97652,1e-05,4.46405]
[1777111615940,51.87,77767.75,0.0,0.97652,1e-05,4.46415]
[1777111620945,51.86,77766.31,0.0,0.97652,1e-05,4.46431]
[1777111626951,51.85,77767.22,0.0,0.97655,1e-05,4.45906]
[1777111633958,51.83,77769.95,0.0,0.97663,1e-05,4.44596]
[1777111638963,51.81,77769.32,0.0,0.97665,1e-05,4.44268]
[1777111644969,51.8,77769.83,0.0,0.97668,1e-05,4.43887]
[1777111650932,51.79,77769.92,0.0,0.9767,1e-05,4.43456]
[1777111655968,51.78,77770.52,0.0,0.97675,1e-05,4.42698]
[1777111660994,51.77,77771.25,0.0,0.97678,1e-05,4.42182]
[1777111665999,51.76,77772.49,0.0,0.97681,1e-05,4.41776]
[1777111671004,51.76,77773.0,0.0,0.97682,1e-05,4.41522]
[1777111676010,51.75,77773.96,0.0,0.97684,1e-05,4.41181]
[1777111680014,51.75,77766.8,0.0,0.97676,1e-05,4.42535]
[1777111685019,51.75,77765.56,0.0,0.97675,1e-05,4.42634]
[1777111690024,51.74,77762.74,0.0,0.97672,1e-05,4.43056]
[1777111695029,51.74,77761.78,0.0,0.97672,1e-05,4.43094]
[1777111700034,51.73,77762.89,0.0,0.97675,1e-05,4.42708]
[1777111705039,51.73,77763.48,0.0,0.97676,1e-05,4.42432]
[1777111710044,51.72,77763.52,0.0,0.97677,1e-05,4.42271]
[1777111715049,51.72,77766.34,0.0,0.97683,1e-05,4.41352]
[1777111717051,51.72,77772.28,0.0,0.97691,1e-05,4.40077]
[1777111723057,51.71,77771.95,0.0,0.97692,1e-05,4.39986]
[1777111728062,51.71,77771.72,0.0,0.97692,1e-05,4.39902]
[1777111733067,51.7,77771.21,0.0,0.97692,1e-05,4.39875]
[1777111739073,51.7,77771.33,0.0,0.97693,1e-05,4.39697]
[1777111744079,51.69,77770.67,0.0,0.97693,1e-05,4.39702]
[1777111749084,51.69,77769.52,0.0,0.97693,1e-05,4.39808]
[1777111755090,51.69,77768.4,0.0,0.97692,1e-05,4.39881]
[1777111760095,51.68,77766.56,0.0,0.97691,1e-05,4.40129]
[1777111763100,51.68,77759.09,0.0,0.97681,1e-05,4.41581]
[1777111766103,51.68,77753.41,0.0,0.97674,1e-05,4.4266]
[1777111771107,51.67,77755.31,0.0,0.97679,1e-05,4.41927]
[1777111775111,51.66,77755.17,0.0,0.97681,1e-05,4.41556]
[1777111777113,51.65,77755.23,0.0,0.97682,1e-05,4.41347]
[1777111783119,51.64,77757.23,0.0,0.97689,1e-05,4.40349]
[1777111788128,51.62,77757.97,0.0,0.97693,1e-05,4.39717]
[1777111794134,51.6,77758.28,0.0,0.97697,1e-05,4.39083]
[1777111799139,51.59,77758.38,0.0,0.977,1e-05,4.38596]
[1777111804144,51.58,77758.34,0.0,0.97702,1e-05,4.3814]
[1777111809149,51.56,77760.12,0.0,0.97708,1e-05,4.37318]
[1777111815155,51.55,77760.49,0.0,0.97711,1e-05,4.36754]
[1777111821127,51.53,77761.83,0.0,0.97716,1e-05,4.35948]
[1777111826161,51.52,77764.22,0.0,0.97722,1e-05,4.35026]
[1777111831171,51.5,77765.19,0.0,0.97727,1e-05,4.34212]
[1777111836176,51.49,77764.96,0.0,0.97729,1e-05,4.33837]
[1777111841181,51.48,77764.9,0.0,0.97732,1e-05,4.33432]
[1777111846187,51.47,77765.64,0.0,0.97735,1e-05,4.32868]
[1777111852839,51.45,77765.18,0.0,0.97738,1e-05,4.32391]
[1777111858199,51.44,77764.21,0.0,0.97739,1e-05,4.32186]
[1777111864205,51.42,77763.73,0.0,0.97742,1e-05,4.31804]
[1777111869210,51.41,77762.21,0.0,0.97742,1e-05,4.31714]
[1777111875216,51.4,77762.16,0.0,0.97745,1e-05,4.3125]
[1777111880221,51.38,77761.57,0.0,0.97747,1e-05,4.30977]
[1777111885226,51.37,77757.34,0.0,0.97743,1e-05,4.31516]
[1777111891232,51.37,77757.68,0.0,0.97745,1e-05,4.31209]
[1777111896237,51.37,77757.83,0.0,0.97745,1e-05,4.31137]
[1777111901242,51.37,77757.78,0.0,0.97746,1e-05,4.31107]
[1777111906247,51.37,77758.03,0.0,0.97746,1e-05,4.31017]
[1777111911252,51.37,77758.59,0.0,0.97747,1e-05,4.30865]
[1777111917258,51.37,77759.04,0.0,0.97748,1e-05,4.30729]
[1777111922263,51.36,77759.35,0.0,0.97749,1e-05,4.30631]
[1777111927268,51.36,77759.56,0.0,0.97749,1e-05,4.30553]
[1777111932273,51.36,77760.07,0.0,0.9775,1e-05,4.30416]
[1777111938279,51.36,77759.71,0.0,0.9775,1e-05,4.30448]
[1777111943284,51.36,77759.02,0.0,0.97749,1e-05,4.30555]
[1777111950291,51.34,77759.55,0.0,0.97753,1e-05,4.29913]
[1777111955296,51.33,77759.89,0.0,0.97757,1e-05,4.29282]
[1777111961302,51.32,77760.26,0.0,0.9776,1e-05,4.28762]
[1777111967146,51.31,77759.86,0.0,0.97762,1e-05,4.28404]
[1777111972313,51.29,77760.51,0.0,0.97765,1e-05,4.27911]
[1777111978223,51.28,77760.48,0.0,0.97768,1e-05,4.27491]
[1777111983261,51.27,77760.41,0.0,0.9777,1e-05,4.27152]
[1777111988292,51.26,77763.56,0.0,0.97776,1e-05,4.26168]
[1777111993328,51.25,77764.16,0.0,0.97779,1e-05,4.25709]
[1777111998340,51.24,77763.72,0.0,0.97781,1e-05,4.2546]
[1777112004346,51.23,77763.89,0.0,0.97783,1e-05,4.25028]
[1777112009933,51.22,77763.28,0.0,0.97785,1e-05,4.24757]
[1777112015406,51.21,77763.35,0.0,0.97788,1e-05,4.24232]
[1777112021412,51.19,77762.94,0.0,0.9779,1e-05,4.23929]
[1777112026417,51.18,77762.32,0.0,0.97791,1e-05,4.23735]
[1777112031422,51.17,77760.08,0.0,0.9779,1e-05,4.2387]
[1777112036630,51.16,77760.37,0.0,0.97793,1e-05,4.23432]
[1777112042433,51.15,77760.74,0.0,0.97795,1e-05,4.23046]
[1777112047438,51.14,77761.86,0.0,0.97798,1e-05,4.22515]
[1777112052443,51.13,77761.97,0.0,0.978,1e-05,4.2219]
[1777112058449,51.12,77762.29,0.0,0.97803,1e-05,4.21766]
[1777112064455,51.11,77762.44,0.0,0.97805,1e-05,4.21383]
[1777112069460,51.1,77761.68,0.0,0.97806,1e-05,4.21242]
[1777112074465,51.09,77761.63,0.0,0.97809,1e-05,4.20778]
[1777112079470,51.09,77761.39,0.0,0.9781,1e-05,4.2054]
[1777112084477,51.08,77760.94,0.0,0.97812,1e-05,4.20348]
[1777112089482,51.07,77760.89,0.0,0.97813,1e-05,4.20077]
[1777112097490,51.05,77760.77,0.0,0.97816,1e-05,4.19656]
[1777112103094,51.04,77760.71,0.0,0.97818,1e-05,4.19339]
[1777112108500,51.04,77760.82,0.0,0.9782,1e-05,4.19048]
[1777112113505,51.03,77760.6,0.0,0.97821,1e-05,4.18822]
[1777112118510,51.02,77760.4,0.0,0.97822,1e-05,4.18598]
[1777112123515,51.01,77760.45,0.0,0.97824,1e-05,4.18324]
[1777112128520,51.0,77760.48,0.0,0.97826,1e-05,4.18057]
[1777112133525,51.0,77760.6,0.0,0.97828,1e-05,4.17592]
[1777112139531,50.99,77760.52,0.0,0.9783,1e-05,4.17304]
[1777112144536,50.98,77760.45,0.0,0.97831,1e-05,4.17067]
[1777112150541,50.97,77760.27,0.0,0.97833,1e-05,4.16805]
[1777112156547,50.96,77759.84,0.0,0.97834,1e-05,4.16597]
[1777112162508,50.95,77759.43,0.0,0.97836,1e-05,4.16386]
[1777112167543,50.94,77761.31,0.0,0.97839,1e-05,4.15772]
[1777112172569,50.94,77763.9,0.0,0.97844,1e-05,4.15022]
[1777112177574,50.93,77766.29,0.0,0.97849,1e-05,4.1432]
[1777112182579,50.92,77766.19,0.0,0.9785,1e-05,4.14116]
[1777112187584,50.92,77764.42,0.0,0.97849,1e-05,4.14248]
[1777112192721,50.91,77764.59,0.0,0.97851,1e-05,4.13809]
[1777112198595,50.9,77764.14,0.0,0.97852,1e-05,4.13639]
[1777112203600,50.9,77763.93,0.0,0.97854,1e-05,4.13467]
[1777112208605,50.89,77772.35,0.0,0.97865,1e-05,4.11583]
[1777112213610,50.88,77771.04,0.0,0.97865,1e-05,4.11646]
[1777112218615,50.88,77771.47,0.0,0.97867,1e-05,4.11363]
[1777112223620,50.87,77773.01,0.0,0.9787,1e-05,4.10865]
[1777112228625,50.86,77772.5,0.0,0.9787,1e-05,4.10776]
[1777112233630,50.86,77772.18,0.0,0.97871,1e-05,4.10651]
[1777112240637,50.85,77772.19,0.0,0.97873,1e-05,4.10388]
[1777112245642,50.84,77771.28,0.0,0.97873,1e-05,4.10383]
[1777112250647,50.84,77771.14,0.0,0.97874,1e-05,4.10227]
[1777112255652,50.83,77771.23,0.0,0.97876,1e-05,4.09844]
[1777112260657,50.83,77770.97,0.0,0.97877,1e-05,4.09718]
[1777112266240,50.82,77770.86,0.0,0.97878,1e-05,4.09526]
[1777112272669,50.82,77770.14,0.0,0.97878,1e-05,4.09458]
[1777112277674,50.81,77770.13,0.0,0.97879,1e-05,4.09284]
[1777112282679,50.8,77770.73,0.0,0.97881,1e-05,4.08993]
[1777112287687,50.8,77766.54,0.0,0.97877,1e-05,4.09649]
[1777112292692,50.79,77766.87,0.0,0.97878,1e-05,4.09409]
[1777112297697,50.79,77767.23,0.0,0.9788,1e-05,4.09165]
[1777112302702,50.78,77767.36,0.0,0.97881,1e-05,4.0897]
[1777112307707,50.78,77768.04,0.0,0.97883,1e-05,4.08666]
[1777112312712,50.77,77768.13,0.0,0.97885,1e-05,4.08301]
[1777112317717,50.77,77769.42,0.0,0.97887,1e-05,4.07885]
[1777112323723,50.76,77769.42,0.0,0.97889,1e-05,4.07694]
[1777112329681,50.76,77769.98,0.0,0.9789,1e-05,4.07396]
[1777112334717,50.75,77768.67,0.0,0.9789,1e-05,4.075]
[1777112339741,50.75,77769.77,0.0,0.97892,1e-05,4.0713]
[1777112344746,50.74,77768.95,0.0,0.97892,1e-05,4.07141]
[1777112349751,50.74,77770.07,0.0,0.97894,1e-05,4.06769]
[1777112354756,50.73,77770.76,0.0,0.97896,1e-05,4.06485]
[1777112360762,50.73,77770.64,0.0,0.97897,1e-05,4.06336]
[1777112365768,50.72,77769.73,0.0,0.97897,1e-05,4.06371]
[1777112370773,50.72,77762.34,0.0,0.97888,1e-05,4.07731]
[1777112372775,50.72,77753.03,0.0,0.97878,1e-05,4.09325]
[1777112378781,50.71,77754.09,0.0,0.9788,1e-05,4.08912]
[1777112383786,50.71,77756.88,0.0,0.97885,1e-05,4.08198]
[1777112388792,50.7,77757.49,0.0,0.97886,1e-05,4.07988]
[1777112393797,50.71,77757.22,0.0,0.97885,1e-05,4.08229]
[1777112398802,50.71,77756.19,0.0,0.97882,1e-05,4.08615]
[1777112403807,50.71,77756.53,0.0,0.97884,1e-05,4.08385]
[1777112408812,50.7,77756.94,0.0,0.97885,1e-05,4.08143]
[1777112413817,50.7,77756.64,0.0,0.97886,1e-05,4.08043]
[1777112418822,50.7,77757.43,0.0,0.97888,1e-05,4.0773]
[1777112424828,50.69,77757.57,0.0,0.97889,1e-05,4.07517]
[1777112429833,50.68,77758.37,0.0,0.97891,1e-05,4.07208]
[1777112434837,50.68,77758.29,0.0,0.97893,1e-05,4.06891]
[1777112440843,50.67,77758.72,0.0,0.97894,1e-05,4.06632]
[1777112445848,50.67,77759.32,0.0,0.97896,1e-05,4.06369]
[1777112450853,50.67,77761.12,0.0,0.97899,1e-05,4.05871]
[1777112453856,50.66,77766.48,0.0,0.97906,1e-05,4.04736]
[1777112459862,50.66,77765.71,0.0,0.97906,1e-05,4.04735]
[1777112464867,50.65,77769.41,0.0,0.97911,1e-05,4.03882]
[1777112469872,50.65,77772.63,0.0,0.97916,1e-05,4.03132]
[1777112474877,50.65,77771.89,0.0,0.97916,1e-05,4.03165]
[1777112479882,50.64,77771.68,0.0,0.97916,1e-05,4.03093]
[1777112484891,50.64,77772.05,0.0,0.97918,1e-05,4.02907]
[1777112491898,50.64,77770.19,0.0,0.97917,1e-05,4.02936]
[1777112497904,50.63,77770.04,0.0,0.97918,1e-05,4.02834]
[1777112502909,50.63,77769.51,0.0,0.97918,1e-05,4.02828]
[1777112507915,50.62,77769.56,0.0,0.97918,1e-05,4.02708]
[1777112512920,50.62,77769.87,0.0,0.97919,1e-05,4.02539]
[1777112518485,50.62,77770.2,0.0,0.9792,1e-05,4.02484]
[1777112523931,50.63,77769.81,0.0,0.97918,1e-05,4.02797]
[1777112531939,50.64,77769.55,0.0,0.97915,1e-05,4.03221]
[1777112537134,50.65,77769.16,0.0,0.97913,1e-05,4.03527]
[1777112542950,50.66,77769.15,0.0,0.97912,1e-05,4.038]
[1777112548695,50.66,77769.0,0.0,0.9791,1e-05,4.04097]
[1777112553961,50.67,77769.03,0.0,0.9791,1e-05,4.04133]
[1777112559967,50.68,77768.83,0.0,0.97908,1e-05,4.04435]
[1777112564972,50.69,77768.67,0.0,0.97906,1e-05,4.04684]
[1777112570367,50.69,77768.67,0.0,0.97905,1e-05,4.04941]
[1777112575982,50.7,77768.53,0.0,0.97903,1e-05,4.05182]
[1777112580987,50.71,77771.29,0.0,0.97905,1e-05,4.04848]
[1777112585992,50.71,77773.35,0.0,0.97906,1e-05,4.0466]
[1777112590997,50.72,77773.37,0.0,0.97905,1e-05,4.0487]
[1777112596002,50.73,77773.2,0.0,0.97904,1e-05,4.05115]
[1777112601007,50.73,77772.9,0.0,0.97902,1e-05,4.05383]
[1777112606012,50.74,77772.26,0.0,0.979,1e-05,4.05715]
[1777112611017,50.75,77772.27,0.0,0.979,1e-05,4.05735]
[1777112616022,50.75,77771.92,0.0,0.97898,1e-05,4.06008]
[1777112621027,50.76,77771.75,0.0,0.97896,1e-05,4.06242]
[1777112626032,50.77,77772.02,0.0,0.97896,1e-05,4.06387]
[1777112633039,50.77,77771.2,0.0,0.97893,1e-05,4.06822]
[1777112639045,50.78,77771.1,0.0,0.97891,1e-05,4.07074]
[1777112644050,50.79,77775.02,0.0,0.97895,1e-05,4.06494]
[1777112649055,50.79,77778.17,0.0,0.97898,1e-05,4.06075]
[1777112654060,50.8,77778.68,0.0,0.97897,1e-05,4.06174]
[1777112659990,50.81,77778.73,0.0,0.97896,1e-05,4.06401]
[1777112665033,50.81,77779.09,0.0,0.97895,1e-05,4.06525]
[1777112670061,50.82,77780.64,0.0,0.97896,1e-05,4.06415]
[1777112675081,50.83,77784.75,0.0,0.979,1e-05,4.05625]
[1777112681087,50.83,77785.55,0.0,0.979,1e-05,4.05709]
[1777112686092,50.84,77786.09,0.0,0.97899,1e-05,4.05804]
[1777112691097,50.85,77786.2,0.0,0.97898,1e-05,4.0598]
[1777112696102,50.85,77784.53,0.0,0.97895,1e-05,4.06504]
[1777112702107,50.86,77784.42,0.0,0.97893,1e-05,4.0679]
[1777112707112,50.87,77785.29,0.0,0.97893,1e-05,4.06841]
[1777112712356,50.87,77784.89,0.0,0.97891,1e-05,4.07143]
[1777112718122,50.88,77784.52,0.0,0.9789,1e-05,4.07401]
[1777112723127,50.88,77784.28,0.0,0.97888,1e-05,4.07633]
[1777112727131,50.89,77789.98,0.0,0.97894,1e-05,4.06659]
[1777112732136,50.9,77801.83,0.0,0.97909,1e-05,4.04345]
[1777112733137,50.9,77810.59,0.0,0.97919,1e-05,4.02676]
[1777112738142,50.9,77814.61,0.0,0.97923,1e-05,4.02118]
[1777112741145,50.91,77821.07,0.0,0.9793,1e-05,4.01]
[1777112746150,50.92,77825.05,0.0,0.97933,1e-05,4.00465]
[1777112751155,50.92,77824.96,0.0,0.97931,1e-05,4.00724]
[1777112756160,50.93,77824.85,0.0,0.9793,1e-05,4.00981]
[1777112761165,50.94,77825.3,0.0,0.97929,1e-05,4.0106]
[1777112766170,50.93,77827.2,0.0,0.97932,1e-05,4.00583]
[1777112771175,50.93,77832.06,0.0,0.97939,1e-05,3.99539]
[1777112775179,50.93,77824.97,0.0,0.97931,1e-05,4.00839]
[1777112780184,50.92,77824.49,0.0,0.97931,1e-05,4.00826]
[1777112785189,50.92,77825.51,0.0,0.97933,1e-05,4.00521]
[1777112791195,50.92,77825.24,0.0,0.97934,1e-05,4.0027]
[1777112796200,50.91,77824.4,0.0,0.97934,1e-05,4.00332]
[1777112801205,50.91,77819.77,0.0,0.97929,1e-05,4.01127]
[1777112807031,50.91,77820.48,0.0,0.9793,1e-05,4.00861]
[1777112812216,50.9,77821.53,0.0,0.97932,1e-05,4.00554]
[1777112817222,50.9,77822.3,0.0,0.97934,1e-05,4.00302]
[1777112823143,50.9,77824.42,0.0,0.97937,1e-05,3.99775]
[1777112829184,50.89,77824.42,0.0,0.97937,1e-05,3.99729]
[1777112834219,50.9,77825.5,0.0,0.97937,1e-05,3.99767]
[1777112839244,50.91,77825.41,0.0,0.97935,1e-05,4.00031]
[1777112845250,50.92,77825.18,0.0,0.97933,1e-05,4.00366]
[1777112850255,50.93,77824.92,0.0,0.97932,1e-05,4.00658]
[1777112855260,50.93,77825.7,0.0,0.97932,1e-05,4.00565]
[1777112857262,50.94,77825.86,0.0,0.97932,1e-05,4.00629]
[1777112860936,50.94,77825.86,0.0,0.9793,1e-05,4.00819]
[1777112866444,50.95,77825.85,0.0,0.97929,1e-05,4.01057]
[1777112872277,50.96,77822.77,0.0,0.97924,1e-05,4.01931]
[1777112877282,50.97,77823.58,0.0,0.97923,1e-05,4.01999]
[1777112882288,50.97,77824.28,0.0,0.97923,1e-05,4.02089]
[1777112887293,50.98,77825.63,0.0,0.97923,1e-05,4.0205]
[1777112893298,50.99,77825.82,0.0,0.97922,1e-05,4.0228]
[1777112898303,51.0,77828.09,0.0,0.97923,1e-05,4.0206]
[1777112903703,51.0,77830.41,0.0,0.97924,1e-05,4.01881]
[1777112907312,51.01,77824.88,0.0,0.97917,1e-05,4.03089]
[1777112912317,51.01,77823.65,0.0,0.97915,1e-05,4.03359]
[1777112917325,51.02,77825.62,0.0,0.97916,1e-05,4.0319]
[1777112922330,51.03,77823.82,0.0,0.97912,1e-05,4.0375]
[1777112928336,51.04,77821.31,0.0,0.97908,1e-05,4.04486]
[1777112934342,51.04,77821.18,0.0,0.97906,1e-05,4.04751]
[1777112939347,51.05,77816.64,0.0,0.97899,1e-05,4.05831]
[1777112944352,51.06,77814.26,0.0,0.97895,1e-05,4.06482]
[1777112949357,51.06,77812.71,0.0,0.97892,1e-05,4.06968]
[1777112954362,51.07,77810.39,0.0,0.97888,1e-05,4.07599]
[1777112959367,51.07,77808.43,0.0,0.97885,1e-05,4.08156]
[1777112964372,51.08,77816.24,0.0,0.97893,1e-05,4.06794]
[1777112969377,51.08,77815.71,0.0,0.97892,1e-05,4.07076]
[1777112974382,51.09,77815.22,0.0,0.97891,1e-05,4.07165]
[1777112979387,51.09,77817.07,0.0,0.97892,1e-05,4.06978]
[1777112985393,51.1,77819.16,0.0,0.97893,1e-05,4.06782]
[1777112990398,51.09,77820.67,0.0,0.97896,1e-05,4.06322]
[1777112995403,51.09,77820.16,0.0,0.97897,1e-05,4.06261]
[1777113001388,51.08,77821.32,0.0,0.97899,1e-05,4.05844]
[1777113006414,51.08,77823.14,0.0,0.97902,1e-05,4.05333]
[1777113011419,51.07,77823.85,0.0,0.97904,1e-05,4.05043]
[1777113016424,51.07,77829.03,0.0,0.97911,1e-05,4.03889]
[1777113021429,51.07,77828.94,0.0,0.97912,1e-05,4.03768]
[1777113026434,51.06,77828.65,0.0,0.97913,1e-05,4.03688]
[1777113031439,51.06,77826.77,0.0,0.97912,1e-05,4.03734]
[1777113036444,51.05,77828.21,0.0,0.97915,1e-05,4.03318]
[1777113041450,51.05,77829.77,0.0,0.97917,1e-05,4.02882]
[1777113046455,51.04,77830.41,0.0,0.97919,1e-05,4.02629]
[1777113051460,51.04,77829.1,0.0,0.97918,1e-05,4.02756]
[1777113056465,51.04,77829.12,0.0,0.97919,1e-05,4.02625]
[1777113061470,51.03,77828.97,0.0,0.97919,1e-05,4.02529]
[1777113067482,51.03,77829.23,0.0,0.97921,1e-05,4.02328]
[1777113072885,51.02,77829.51,0.0,0.97922,1e-05,4.02127]
[1777113078493,51.02,77830.01,0.0,0.97923,1e-05,4.01909]
[1777113083498,51.02,77830.77,0.0,0.97925,1e-05,4.01642]
[1777113089504,51.01,77830.83,0.0,0.97926,1e-05,4.01489]
[1777113096511,51.01,77831.24,0.0,0.97928,1e-05,4.01069]
[1777113099096,51.0,77832.4,0.0,0.9793,1e-05,4.00779]
[1777113101517,51.0,77840.0,0.0,0.97939,1e-05,3.99265]
[1777113102518,51.0,77859.56,0.0,0.97963,1e-05,3.95481]
[1777113105521,51.0,77852.1,0.0,0.97954,1e-05,3.96873]
[1777113109525,51.0,77846.82,0.0,0.97948,1e-05,3.97827]
[1777113114530,51.0,77847.14,0.0,0.97949,1e-05,3.97683]
[1777113119535,50.99,77850.49,0.0,0.97954,1e-05,3.96956]
[1777113124540,50.99,77849.4,0.0,0.97953,1e-05,3.9709]
[1777113129545,50.99,77848.4,0.0,0.97952,1e-05,3.97206]
[1777113134550,50.99,77847.55,0.0,0.97952,1e-05,3.97292]
[1777113139555,50.98,77847.62,0.0,0.97952,1e-05,3.972]
[1777113144560,50.98,77850.89,0.0,0.97957,1e-05,3.96497]
[1777113149565,50.98,77849.74,0.0,0.97956,1e-05,3.96647]
[1777113154570,50.98,77849.2,0.0,0.97956,1e-05,3.96499]
[1777113160501,50.97,77848.34,0.0,0.97956,1e-05,3.9658]
[1777113165581,50.97,77852.0,0.0,0.97961,1e-05,3.95806]
[1777113170586,50.97,77851.44,0.0,0.9796,1e-05,3.95849]
[1777113175591,50.97,77849.85,0.0,0.97959,1e-05,3.96088]
[1777113180596,50.97,77847.16,0.0,0.97955,1e-05,3.96743]
[1777113185602,50.98,77845.79,0.0,0.97952,1e-05,3.97274]
[1777113190607,50.99,77845.32,0.0,0.97949,1e-05,3.97627]
[1777113195612,51.0,77850.1,0.0,0.97954,1e-05,3.96971]
[1777113200617,51.01,77850.98,0.0,0.97953,1e-05,3.97064]
[1777113205622,51.01,77853.88,0.0,0.97955,1e-05,3.96773]
[1777113210626,51.02,77853.07,0.0,0.97952,1e-05,3.97195]
[1777113216632,51.03,77853.15,0.0,0.97951,1e-05,3.97315]
[1777113221637,51.04,77852.57,0.0,0.97949,1e-05,3.97686]
[1777113227643,51.05,77852.42,0.0,0.97947,1e-05,3.98021]
[1777113232648,51.06,77852.05,0.0,0.97945,1e-05,3.98345]
[1777113237653,51.07,77852.73,0.0,0.97944,1e-05,3.98465]
[1777113242658,51.07,77852.27,0.0,0.97942,1e-05,3.98803]
[1777113247663,51.08,77852.0,0.0,0.9794,1e-05,3.991]
[1777113254670,51.09,77852.67,0.0,0.97939,1e-05,3.99312]
[1777113259675,51.1,77853.29,0.0,0.97938,1e-05,3.99433]
[1777113264680,51.11,77853.71,0.0,0.97938,1e-05,3.9959]
[1777113269685,51.12,77855.02,0.0,0.97938,1e-05,3.99575]
[1777113274690,51.12,77854.93,0.0,0.97937,1e-05,3.9965]
[1777113279695,51.13,77853.28,0.0,0.97934,1e-05,4.00205]
[1777113284702,51.14,77852.74,0.0,0.97931,1e-05,4.00541]
[1777113289707,51.14,77850.73,0.0,0.97928,1e-05,4.01155]
[1777113291710,51.15,77844.19,0.0,0.97919,1e-05,4.02512]
[1777113296715,51.15,77842.77,0.0,0.97916,1e-05,4.02997]
[1777113302721,51.16,77842.18,0.0,0.97914,1e-05,4.03358]
[1777113307726,51.17,77842.48,0.0,0.97913,1e-05,4.03504]
[1777113312731,51.17,77842.3,0.0,0.97912,1e-05,4.0374]
[1777113317735,51.18,77842.33,0.0,0.9791,1e-05,4.03933]
[1777113321739,51.19,77836.2,0.0,0.97902,1e-05,4.05283]
[1777113326664,51.19,77831.16,0.0,0.97895,1e-05,4.06447]
[1777113331750,51.2,77831.47,0.0,0.97895,1e-05,4.06382]
[1777113336755,51.2,77826.83,0.0,0.97888,1e-05,4.07463]
[1777113341760,51.2,77823.75,0.0,0.97885,1e-05,4.07885]
[1777113346765,51.19,77823.58,0.0,0.97886,1e-05,4.0774]
[1777113351769,51.19,77822.65,0.0,0.97886,1e-05,4.07742]
[1777113357775,51.18,77824.04,0.0,0.97889,1e-05,4.0726]
[1777113362780,51.17,77825.86,0.0,0.97893,1e-05,4.06731]
[1777113367785,51.17,77826.51,0.0,0.97894,1e-05,4.06436]
[1777113374792,51.16,77827.88,0.0,0.97897,1e-05,4.05939]
[1777113379797,51.16,77833.9,0.0,0.97906,1e-05,4.04605]
[1777113384802,51.15,77834.12,0.0,0.97907,1e-05,4.04414]
[1777113389807,51.15,77834.2,0.0,0.97908,1e-05,4.0425]
[1777113395813,51.14,77834.56,0.0,0.9791,1e-05,4.03826]
[1777113400817,51.14,77834.59,0.0,0.97911,1e-05,4.03679]
[1777113406221,51.13,77834.72,0.0,0.97912,1e-05,4.03486]
[1777113411258,51.13,77834.43,0.0,0.97913,1e-05,4.03403]
[1777113416833,51.12,77834.89,0.0,0.97914,1e-05,4.03177]
[1777113422839,51.12,77834.99,0.0,0.97915,1e-05,4.02995]
[1777113427844,51.11,77835.01,0.0,0.97916,1e-05,4.02858]
[1777113433850,51.11,77835.39,0.0,0.97918,1e-05,4.02626]
[1777113439453,51.1,77835.44,0.0,0.97919,1e-05,4.0246]
[1777113444489,51.1,77836.43,0.0,0.97921,1e-05,4.02141]
[1777113449865,51.1,77836.93,0.0,0.97922,1e-05,4.01919]
[1777113454870,51.09,77836.74,0.0,0.97924,1e-05,4.01652]
[1777113459875,51.09,77836.99,0.0,0.97925,1e-05,4.01482]
[1777113465635,51.08,77837.01,0.0,0.97925,1e-05,4.01336]
[1777113470671,51.08,77838.56,0.0,0.97928,1e-05,4.00918]
[1777113475891,51.08,77841.1,0.0,0.97932,1e-05,4.00318]
[1777113480897,51.07,77838.18,0.0,0.97929,1e-05,4.00771]
[1777113485902,51.07,77837.44,0.0,0.97929,1e-05,4.00801]
[1777113491490,51.07,77837.12,0.0,0.97929,1e-05,4.00727]
[1777113496851,51.06,77836.86,0.0,0.9793,1e-05,4.00665]
[1777113501918,51.06,77831.49,0.0,0.97924,1e-05,4.01595]
[1777113506923,51.05,77830.29,0.0,0.97923,1e-05,4.01709]
[1777113512929,51.05,77831.03,0.0,0.97926,1e-05,4.01242]
[1777113517934,51.05,77831.26,0.0,0.97927,1e-05,4.01081]
[1777113522939,51.04,77831.18,0.0,0.97927,1e-05,4.00983]
[1777113527944,51.04,77830.91,0.0,0.97928,1e-05,4.00922]
[1777113532949,51.04,77830.94,0.0,0.97928,1e-05,4.00805]
[1777113537954,51.03,77831.41,0.0,0.9793,1e-05,4.00603]
[1777113542959,51.03,77825.79,0.0,0.97923,1e-05,4.01581]
[1777113547964,51.02,77821.34,0.0,0.97919,1e-05,4.02323]
[1777113548965,51.02,77828.12,0.0,0.97927,1e-05,4.00982]
[1777113549966,51.02,77837.65,0.0,0.97939,1e-05,3.99115]
[1777113554971,51.02,77838.16,0.0,0.9794,1e-05,3.98921]
[1777113559976,51.02,77838.47,0.0,0.97941,1e-05,3.98767]
[1777113564981,51.02,77838.67,0.0,0.9794,1e-05,3.98907]
[1777113570990,51.03,77838.65,0.0,0.97938,1e-05,3.99207]
[1777113575995,51.04,77838.66,0.0,0.97939,1e-05,3.99134]
[1777113581000,51.04,77838.42,0.0,0.97937,1e-05,3.99356]
[1777113586007,51.05,77838.34,0.0,0.97936,1e-05,3.99612]
[1777113591012,51.06,77838.3,0.0,0.97934,1e-05,3.99858]
[1777113596017,51.06,77838.31,0.0,0.97933,1e-05,4.00094]
[1777113601022,51.07,77838.44,0.0,0.97931,1e-05,4.00304]
[1777113606028,51.08,77839.4,0.0,0.97931,1e-05,4.00351]
[1777113611033,51.08,77838.39,0.0,0.97931,1e-05,4.00436]
[1777113616038,51.07,77838.26,0.0,0.97931,1e-05,4.00352]
[1777113621043,51.07,77836.71,0.0,0.9793,1e-05,4.00542]
[1777113626048,51.07,77836.53,0.0,0.9793,1e-05,4.00465]
[1777113631053,51.06,77836.78,0.0,0.97932,1e-05,4.00129]
[1777113636058,51.06,77835.82,0.0,0.97932,1e-05,4.00206]
[1777113641064,51.05,77827.95,0.0,0.97923,1e-05,4.01621]
[1777113646069,51.05,77828.51,0.0,0.97924,1e-05,4.01395]
[1777113651074,51.05,77828.19,0.0,0.97925,1e-05,4.01339]
[1777113656079,51.04,77828.62,0.0,0.97926,1e-05,4.0114]
[1777113660083,51.04,77822.05,0.0,0.97918,1e-05,4.02323]
[1777113666089,51.04,77820.02,0.0,0.97917,1e-05,4.02568]
[1777113672080,51.03,77818.73,0.0,0.97916,1e-05,4.02664]
[1777113678101,51.03,77817.22,0.0,0.97915,1e-05,4.02804]
[1777113683106,51.02,77815.83,0.0,0.97914,1e-05,4.02947]
[1777113688111,51.02,77814.72,0.0,0.97914,1e-05,4.03033]
[1777113693116,51.01,77813.37,0.0,0.97914,1e-05,4.02983]
[1777113695118,51.01,77808.36,0.0,0.97908,1e-05,4.03907]
[1777113700277,51.01,77808.12,0.0,0.97909,1e-05,4.03816]
[1777113706129,51.0,77807.28,0.0,0.97908,1e-05,4.03815]
[1777113712135,51.0,77806.94,0.0,0.97909,1e-05,4.03718]
[1777113717140,50.99,77805.37,0.0,0.97908,1e-05,4.0389]
[1777113722145,50.99,77809.66,0.0,0.97914,1e-05,4.0292]
[1777113727150,50.99,77809.53,0.0,0.97915,1e-05,4.02817]
[1777113729153,50.98,77814.56,0.0,0.97921,1e-05,4.01788]
[1777113734158,50.98,77817.28,0.0,0.97925,1e-05,4.01144]
[1777113739163,50.98,77818.72,0.0,0.97928,1e-05,4.00754]
[1777113744168,50.97,77816.32,0.0,0.97925,1e-05,4.0111]
[1777113750174,50.97,77815.49,0.0,0.97925,1e-05,4.01138]
[1777113755179,50.97,77813.88,0.0,0.97924,1e-05,4.01201]
[1777113756180,50.97,77799.69,0.0,0.97907,1e-05,4.03987]
[1777113761185,50.97,77796.9,0.0,0.97903,1e-05,4.04613]
[1777113766190,50.97,77792.72,0.0,0.97897,1e-05,4.05509]
[1777113771194,50.97,77792.52,0.0,0.97897,1e-05,4.05619]
[1777113776199,50.98,77792.52,0.0,0.97896,1e-05,4.05758]
[1777113781204,50.99,77791.56,0.0,0.97892,1e-05,4.06356]
[1777113786209,51.0,77791.34,0.0,0.97889,1e-05,4.06806]
[1777113793216,51.02,77791.98,0.0,0.97887,1e-05,4.07242]
[1777113796219,51.03,77777.99,0.0,0.97868,1e-05,4.10235]
[1777113798221,51.03,77772.75,0.0,0.9786,1e-05,4.11419]
[1777113800672,51.04,77775.05,0.0,0.97862,1e-05,4.11184]
[1777113802225,51.04,77788.51,0.0,0.97878,1e-05,4.08601]
[1777113807230,51.06,77788.83,0.0,0.97876,1e-05,4.08959]
[1777113812235,51.06,77788.5,0.0,0.97875,1e-05,4.09104]
[1777113817240,51.07,77785.64,0.0,0.9787,1e-05,4.09826]
[1777113823246,51.07,77785.53,0.0,0.97869,1e-05,4.10029]
[1777113829252,51.08,77784.81,0.0,0.97867,1e-05,4.10351]
[1777113835258,51.09,77784.18,0.0,0.97865,1e-05,4.1065]
[1777113840263,51.09,77784.26,0.0,0.97865,1e-05,4.10779]
[1777113845270,51.09,77786.02,0.0,0.97866,1e-05,4.10575]
[1777113850275,51.1,77786.46,0.0,0.97866,1e-05,4.10633]
[1777113855280,51.1,77787.46,0.0,0.97866,1e-05,4.10579]
[1777113860285,51.11,77789.0,0.0,0.97867,1e-05,4.10421]
[1777113866291,51.11,77789.49,0.0,0.97866,1e-05,4.10499]
[1777113872473,51.12,77790.4,0.0,0.97867,1e-05,4.10308]
[1777113878303,51.12,77791.38,0.0,0.97868,1e-05,4.10291]
[1777113883308,51.13,77792.59,0.0,0.97868,1e-05,4.10198]
[1777113888313,51.13,77793.55,0.0,0.97868,1e-05,4.10155]
[1777113890315,51.14,77800.0,0.0,0.97876,1e-05,4.08945]
[1777113895320,51.14,77801.41,0.0,0.97877,1e-05,4.08826]
[1777113900325,51.15,77800.62,0.0,0.97875,1e-05,4.09138]
[1777113905330,51.15,77798.26,0.0,0.97871,1e-05,4.09757]
[1777113910335,51.15,77801.11,0.0,0.97874,1e-05,4.09349]
[1777113915340,51.16,77800.27,0.0,0.97872,1e-05,4.09665]
[1777113920345,51.16,77799.93,0.0,0.9787,1e-05,4.09881]
[1777113924349,51.17,77807.43,0.0,0.97879,1e-05,4.08525]
[1777113925350,51.17,77812.71,0.0,0.97885,1e-05,4.07522]
[1777113930359,51.17,77812.52,0.0,0.97884,1e-05,4.07724]
[1777113935365,51.18,77812.05,0.0,0.97883,1e-05,4.07798]
[1777113940948,51.19,77812.07,0.0,0.97882,1e-05,4.07992]
[1777113947377,51.18,77812.57,0.0,0.97883,1e-05,4.07813]
[1777113952382,51.18,77812.9,0.0,0.97885,1e-05,4.07569]
[1777113957387,51.17,77813.26,0.0,0.97886,1e-05,4.07322]
[1777113962392,51.17,77813.66,0.0,0.97888,1e-05,4.07071]
[1777113969145,51.16,77813.86,0.0,0.9789,1e-05,4.0679]
[1777113974404,51.15,77813.75,0.0,0.9789,1e-05,4.06643]
[1777113983413,51.14,77813.61,0.0,0.97892,1e-05,4.06369]
[1777113989419,51.14,77813.47,0.0,0.97893,1e-05,4.06199]
[1777113992422,51.13,77805.51,0.0,0.97885,1e-05,4.07476]
[1777113997427,51.13,77806.43,0.0,0.97887,1e-05,4.0712]
[1777114002432,51.12,77808.13,0.0,0.9789,1e-05,4.06617]
[1777114008128,51.12,77808.16,0.0,0.97892,1e-05,4.06412]
[1777114013442,51.11,77807.49,0.0,0.97892,1e-05,4.06378]
[1777114019448,51.11,77808.65,0.0,0.97894,1e-05,4.05957]
[1777114024453,51.1,77808.3,0.0,0.97895,1e-05,4.05864]
[1777114026455,51.1,77803.5,0.0,0.97889,1e-05,4.0674]
[1777114028277,51.1,77798.88,0.0,0.97884,1e-05,4.07578]
[1777114033462,51.09,77794.16,0.0,0.97879,1e-05,4.08326]
[1777114039468,51.09,77792.13,0.0,0.97878,1e-05,4.08509]
[1777114044473,51.08,77790.25,0.0,0.97877,1e-05,4.08697]
[1777114049478,51.07,77789.71,0.0,0.97877,1e-05,4.08621]
[1777114055485,51.07,77789.27,0.0,0.97879,1e-05,4.08305]
[1777114060593,51.06,77787.12,0.0,0.97877,1e-05,4.08549]
[1777114067833,51.05,77787.14,0.0,0.97879,1e-05,4.08257]
[1777114073605,51.05,77785.32,0.0,0.97878,1e-05,4.08437]
[1777114075607,51.04,77779.83,0.0,0.97872,1e-05,4.09444]
[1777114080612,51.04,77778.12,0.0,0.97871,1e-05,4.09592]
[1777114085619,51.04,77775.98,0.0,0.97868,1e-05,4.10032]
[1777114090624,51.04,77773.22,0.0,0.97864,1e-05,4.10727]
[1777114095629,51.05,77772.66,0.0,0.97862,1e-05,4.1098]
[1777114100634,51.05,77773.79,0.0,0.97863,1e-05,4.10901]
[1777114105639,51.05,77774.72,0.0,0.97863,1e-05,4.10791]
[1777114110644,51.05,77774.97,0.0,0.97865,1e-05,4.10542]
[1777114115649,51.04,77775.48,0.0,0.97868,1e-05,4.10062]
[1777114117651,51.04,77768.89,0.0,0.9786,1e-05,4.11286]
[1777114122656,51.03,77767.6,0.0,0.97859,1e-05,4.11336]
[1777114127661,51.03,77767.42,0.0,0.97861,1e-05,4.11167]
[1777114132666,51.02,77766.58,0.0,0.97861,1e-05,4.11131]
[1777114137671,51.02,77767.18,0.0,0.97862,1e-05,4.10948]
[1777114142676,51.01,77767.91,0.0,0.97864,1e-05,4.10606]
[1777114148682,51.01,77768.71,0.0,0.97866,1e-05,4.10212]
[1777114153687,51.0,77769.09,0.0,0.97868,1e-05,4.09944]
[1777114159693,51.0,77769.2,0.0,0.97868,1e-05,4.09901]
[1777114164698,50.99,77769.92,0.0,0.9787,1e-05,4.0957]
[1777114170553,50.99,77770.12,0.0,0.97872,1e-05,4.09307]
[1777114175708,50.98,77770.5,0.0,0.97875,1e-05,4.08866]
[1777114181714,50.98,77771.02,0.0,0.97876,1e-05,4.086]
[1777114186719,50.97,77770.67,0.0,0.97876,1e-05,4.08561]
[1777114192709,50.98,77770.23,0.0,0.97875,1e-05,4.08845]
[1777114199491,50.99,77770.21,0.0,0.97873,1e-05,4.09077]
[1777114204737,50.99,77770.72,0.0,0.97873,1e-05,4.09138]
[1777114210743,51.0,77771.14,0.0,0.97872,1e-05,4.09248]
[1777114215748,51.0,77771.15,0.0,0.97871,1e-05,4.09406]
[1777114221754,51.01,77771.5,0.0,0.97871,1e-05,4.09526]
[1777114226759,51.01,77771.52,0.0,0.9787,1e-05,4.09678]
[1777114231764,51.02,77771.63,0.0,0.9787,1e-05,4.09629]
[1777114236770,51.02,77771.3,0.0,0.97868,1e-05,4.09848]
[1777114241775,51.03,77771.33,0.0,0.97867,1e-05,4.09995]
[1777114246780,51.03,77771.8,0.0,0.97867,1e-05,4.10055]
[1777114253127,51.04,77771.51,0.0,0.97865,1e-05,4.10321]
[1777114258792,51.04,77770.89,0.0,0.97864,1e-05,4.10592]
[1777114263797,51.05,77770.6,0.0,0.97862,1e-05,4.10794]
[1777114268802,51.05,77769.78,0.0,0.97861,1e-05,4.111]
[1777114273807,51.06,77770.98,0.0,0.97861,1e-05,4.11003]
[1777114278812,51.06,77770.6,0.0,0.9786,1e-05,4.11219]
[1777114283817,51.06,77770.7,0.0,0.97859,1e-05,4.1134]
[1777114289823,51.07,77769.98,0.0,0.97857,1e-05,4.11647]
[1777114293827,51.07,77777.9,0.0,0.97867,1e-05,4.10008]
[1777114298832,51.07,77778.98,0.0,0.97869,1e-05,4.09808]
[1777114303837,51.07,77780.33,0.0,0.97871,1e-05,4.0935]
[1777114308842,51.06,77780.92,0.0,0.97873,1e-05,4.09046]
[1777114313847,51.06,77781.23,0.0,0.97875,1e-05,4.08799]
[1777114318852,51.05,77781.85,0.0,0.97877,1e-05,4.08496]
[1777114325859,51.04,77781.99,0.0,0.97878,1e-05,4.08216]
[1777114332684,51.03,77782.7,0.0,0.97881,1e-05,4.0783]
[1777114337720,51.03,77783.06,0.0,0.97882,1e-05,4.07585]
[1777114342875,51.02,77783.16,0.0,0.97884,1e-05,4.07394]
[1777114347880,51.02,77783.5,0.0,0.97885,1e-05,4.07158]
[1777114353836,51.01,77783.72,0.0,0.97887,1e-05,4.06734]
[1777114358891,51.01,77786.75,0.0,0.97892,1e-05,4.05981]
[1777114363896,51.0,77784.46,0.0,0.9789,1e-05,4.06272]
[1777114368901,51.0,77779.94,0.0,0.97886,1e-05,4.06999]
[1777114373907,51.0,77780.69,0.0,0.97886,1e-05,4.06945]
[1777114379913,51.0,77780.61,0.0,0.97886,1e-05,4.06866]
[1777114384918,50.99,77777.72,0.0,0.97884,1e-05,4.0727]
[1777114390825,50.99,77776.16,0.0,0.97883,1e-05,4.07376]
[1777114395929,50.98,77775.44,0.0,0.97883,1e-05,4.07349]
[1777114401935,50.97,77774.79,0.0,0.97884,1e-05,4.07276]
[1777114407208,50.97,77774.79,0.0,0.97885,1e-05,4.07077]
[1777114412946,50.96,77771.51,0.0,0.97883,1e-05,4.07372]
[1777114418952,50.96,77771.55,0.0,0.97884,1e-05,4.07165]
[1777114423957,50.96,77769.31,0.0,0.9788,1e-05,4.07781]
[1777114428962,50.97,77769.56,0.0,0.9788,1e-05,4.07905]
[1777114436970,50.98,77769.05,0.0,0.97877,1e-05,4.08277]
[1777114441975,50.98,77769.12,0.0,0.97876,1e-05,4.08432]
[1777114446980,50.99,77769.0,0.0,0.97875,1e-05,4.0862]
[1777114452986,50.99,77770.23,0.0,0.97875,1e-05,4.08577]
[1777114453987,50.99,77787.08,0.0,0.97896,1e-05,4.05299]
[1777114454988,51.0,77795.96,0.0,0.97907,1e-05,4.03599]
[1777114459993,51.0,77796.06,0.0,0.97906,1e-05,4.03786]
[1777114464998,51.0,77794.43,0.0,0.97904,1e-05,4.03969]
[1777114470003,50.99,77791.77,0.0,0.97902,1e-05,4.04348]
[1777114475009,51.0,77790.16,0.0,0.979,1e-05,4.04681]
[1777114480014,51.01,77787.61,0.0,0.97895,1e-05,4.05376]
[1777114485019,51.01,77783.6,0.0,0.97889,1e-05,4.06352]
[1777114490024,51.02,77778.78,0.0,0.97882,1e-05,4.07477]
[1777114495029,51.02,77777.21,0.0,0.97879,1e-05,4.07957]
[1777114500034,51.03,77776.43,0.0,0.97877,1e-05,4.08279]
[1777114505039,51.03,77774.65,0.0,0.97874,1e-05,4.08793]
[1777114510044,51.04,77774.43,0.0,0.97873,1e-05,4.08999]
[1777114515967,51.04,77774.27,0.0,0.97871,1e-05,4.0922]
[1777114521750,51.05,77773.6,0.0,0.97869,1e-05,4.0954]
[1777114527060,51.05,77775.25,0.0,0.9787,1e-05,4.09369]
[1777114533066,51.05,77776.93,0.0,0.97874,1e-05,4.08767]
[1777114538071,51.05,77778.04,0.0,0.97877,1e-05,4.08367]
[1777114543158,51.04,77778.03,0.0,0.97878,1e-05,4.0819]
[1777114551963,51.03,77779.18,0.0,0.97881,1e-05,4.07648]
[1777114558091,51.02,77779.74,0.0,0.97883,1e-05,4.07332]
[1777114567324,51.01,77779.54,0.0,0.97885,1e-05,4.07035]
[1777114572361,51.01,77780.92,0.0,0.97887,1e-05,4.06598]
[1777114576132,51.0,77785.95,0.0,0.97894,1e-05,4.05515]
[1777114581137,51.0,77785.04,0.0,0.97894,1e-05,4.05542]
[1777114590146,51.0,77784.31,0.0,0.97893,1e-05,4.05751]
[1777114596152,51.01,77784.95,0.0,0.97893,1e-05,4.05669]
[1777114601157,51.02,77786.67,0.0,0.97894,1e-05,4.05523]
[1777114606162,51.02,77785.53,0.0,0.97891,1e-05,4.05934]
[1777114612168,51.03,77785.89,0.0,0.97889,1e-05,4.06291]
[1777114617173,51.05,77784.15,0.0,0.97885,1e-05,4.06968]
[1777114622521,51.05,77783.61,0.0,0.97883,1e-05,4.07284]
[1777114628184,51.06,77781.36,0.0,0.97879,1e-05,4.07896]
[1777114633189,51.06,77779.26,0.0,0.97876,1e-05,4.08475]
[1777114639195,51.07,77781.14,0.0,0.97877,1e-05,4.08302]
[1777114645201,51.07,77784.29,0.0,0.97879,1e-05,4.07882]
[1777114650206,51.08,77783.19,0.0,0.97877,1e-05,4.08264]
[1777114656212,51.09,77783.91,0.0,0.97878,1e-05,4.08135]
[1777114661217,51.09,77783.27,0.0,0.97876,1e-05,4.08424]
[1777114666222,51.1,77781.79,0.0,0.97873,1e-05,4.08877]
[1777114672228,51.1,77782.94,0.0,0.97873,1e-05,4.08839]
[1777114682238,51.11,77785.35,0.0,0.97874,1e-05,4.08682]
[1777114687244,51.12,77783.27,0.0,0.97871,1e-05,4.09249]
[1777114693203,51.12,77781.68,0.0,0.97868,1e-05,4.09744]
[1777114698255,51.13,77782.15,0.0,0.97867,1e-05,4.09801]
[1777114703273,51.13,77782.95,0.0,0.97867,1e-05,4.0979]
[1777114709269,51.14,77783.67,0.0,0.97867,1e-05,4.09827]
[1777114714274,51.14,77784.27,0.0,0.97868,1e-05,4.09673]
[1777114715275,51.14,77779.1,0.0,0.97861,1e-05,4.10722]
[1777114716276,51.14,77770.59,0.0,0.97851,1e-05,4.12433]
[1777114721281,51.15,77766.39,0.0,0.97845,1e-05,4.13384]
[1777114727287,51.15,77765.97,0.0,0.97843,1e-05,4.13607]
[1777114732292,51.15,77763.38,0.0,0.97839,1e-05,4.14233]
[1777114738299,51.17,77764.03,0.0,0.97838,1e-05,4.14494]
[1777114743304,51.17,77763.83,0.0,0.97836,1e-05,4.14743]
[1777114748309,51.18,77763.9,0.0,0.97836,1e-05,4.14834]
[1777114753314,51.18,77764.55,0.0,0.97836,1e-05,4.14806]
[1777114758319,51.18,77766.33,0.0,0.97837,1e-05,4.14556]
[1777114759320,51.18,77772.4,0.0,0.97845,1e-05,4.13372]
[1777114763324,51.18,77777.5,0.0,0.97852,1e-05,4.12253]
[1777114768729,51.17,77777.71,0.0,0.97854,1e-05,4.11949]
[1777114774335,51.17,77779.39,0.0,0.97858,1e-05,4.11219]
[1777114779340,51.16,77779.31,0.0,0.97859,1e-05,4.11024]
[1777114784345,51.15,77781.12,0.0,0.97863,1e-05,4.1046]
[1777114789350,51.15,77780.5,0.0,0.97863,1e-05,4.1038]
[1777114794355,51.14,77777.1,0.0,0.9786,1e-05,4.10849]
[1777114799360,51.13,77774.73,0.0,0.97859,1e-05,4.11108]
[1777114804365,51.13,77774.79,0.0,0.9786,1e-05,4.1089]
[1777114810370,51.12,77774.58,0.0,0.97861,1e-05,4.10685]
[1777114815375,51.11,77772.29,0.0,0.9786,1e-05,4.10933]
[1777114821381,51.11,77771.48,0.0,0.9786,1e-05,4.10846]
[1777114827387,51.1,77767.12,0.0,0.97856,1e-05,4.11459]
[1777114832392,51.09,77765.62,0.0,0.97857,1e-05,4.11363]
[1777114837397,51.08,77765.23,0.0,0.97857,1e-05,4.11232]
[1777114842402,51.08,77764.33,0.0,0.97857,1e-05,4.11202]
[1777114847407,51.07,77759.24,0.0,0.97852,1e-05,4.12002]
[1777114853340,51.06,77759.49,0.0,0.97854,1e-05,4.11699]
[1777114858377,51.06,77758.11,0.0,0.97854,1e-05,4.1176]
[1777114863414,51.05,77757.83,0.0,0.97855,1e-05,4.11606]
[1777114868427,51.04,77758.23,0.0,0.97857,1e-05,4.11317]
[1777114874283,51.04,77758.52,0.0,0.97858,1e-05,4.11015]
[1777114879438,51.03,77758.41,0.0,0.9786,1e-05,4.10835]
[1777114885444,51.02,77756.63,0.0,0.97859,1e-05,4.10945]
[1777114891450,51.01,77756.44,0.0,0.97861,1e-05,4.10556]
[1777114896455,51.01,77755.41,0.0,0.97861,1e-05,4.10564]
[1777114901460,51.0,77754.98,0.0,0.97862,1e-05,4.10451]
[1777114907465,51.0,77755.5,0.0,0.97864,1e-05,4.10113]
[1777114913471,50.99,77755.95,0.0,0.97866,1e-05,4.09793]
[1777114918476,50.98,77756.09,0.0,0.97867,1e-05,4.09576]
[1777114923481,50.98,77755.03,0.0,0.97867,1e-05,4.09596]
[1777114928868,50.97,77755.99,0.0,0.97869,1e-05,4.09184]
[1777114935493,50.96,77756.25,0.0,0.97871,1e-05,4.08912]
[1777114941502,50.96,77756.64,0.0,0.97873,1e-05,4.08618]
[1777114946507,50.95,77758.48,0.0,0.97876,1e-05,4.0808]
[1777114951512,50.94,77757.99,0.0,0.97878,1e-05,4.07818]
[1777114956517,50.94,77759.51,0.0,0.97881,1e-05,4.07349]
[1777114959520,50.94,77766.85,0.0,0.9789,1e-05,4.05805]
[1777114964525,50.93,77764.04,0.0,0.97888,1e-05,4.06203]
[1777114970531,50.93,77763.4,0.0,0.97888,1e-05,4.06141]
[1777114975536,50.92,77759.12,0.0,0.97884,1e-05,4.06826]
[1777114982240,50.91,77758.37,0.0,0.97884,1e-05,4.06748]
[1777114988283,50.91,77757.81,0.0,0.97885,1e-05,4.06666]
[1777114993573,50.9,77757.71,0.0,0.97886,1e-05,4.06526]
[1777114999161,50.9,77756.48,0.0,0.97885,1e-05,4.06577]
[1777115004584,50.89,77756.9,0.0,0.97887,1e-05,4.06337]
[1777115009589,50.89,77757.38,0.0,0.97888,1e-05,4.06088]
[1777115015595,50.88,77757.52,0.0,0.9789,1e-05,4.05694]
[1777115020600,50.88,77757.22,0.0,0.97891,1e-05,4.05604]
[1777115026563,50.87,77757.24,0.0,0.97892,1e-05,4.05422]
[1777115031599,50.87,77757.42,0.0,0.97893,1e-05,4.05239]
[1777115036617,50.86,77757.14,0.0,0.97894,1e-05,4.0515]
[1777115041622,50.86,77757.18,0.0,0.97895,1e-05,4.04998]
[1777115046627,50.85,77757.19,0.0,0.97896,1e-05,4.04852]
[1777115051632,50.85,77756.98,0.0,0.97896,1e-05,4.04752]
[1777115056637,50.84,77756.82,0.0,0.97897,1e-05,4.04642]
[1777115061642,50.84,77765.8,0.0,0.97909,1e-05,4.02743]
[1777115066647,50.84,77764.95,0.0,0.97909,1e-05,4.02787]
[1777115071652,50.83,77764.29,0.0,0.97909,1e-05,4.02611]
[1777115076657,50.83,77763.92,0.0,0.9791,1e-05,4.02561]
[1777115081662,50.83,77763.33,0.0,0.97909,1e-05,4.0271]
[1777115086667,50.83,77762.63,0.0,0.97907,1e-05,4.02982]
[1777115091672,50.83,77762.11,0.0,0.97907,1e-05,4.0301]
[1777115096679,50.83,77761.59,0.0,0.97907,1e-05,4.02988]
[1777115101684,50.83,77760.31,0.0,0.97904,1e-05,4.03453]
[1777115106689,50.84,77761.2,0.0,0.97904,1e-05,4.03493]
[1777115111693,50.85,77760.57,0.0,0.97902,1e-05,4.03829]
[1777115117220,50.86,77758.96,0.0,0.97898,1e-05,4.04394]
[1777115122704,50.86,77758.56,0.0,0.97897,1e-05,4.04678]
[1777115127709,50.87,77758.14,0.0,0.97895,1e-05,4.04962]
[1777115132714,50.87,77758.01,0.0,0.97894,1e-05,4.05004]
[1777115134716,50.88,77751.41,0.0,0.97886,1e-05,4.06382]
[1777115139721,50.88,77747.61,0.0,0.9788,1e-05,4.07316]
[1777115144726,50.89,77746.6,0.0,0.97877,1e-05,4.07694]
[1777115149731,50.9,77745.35,0.0,0.97873,1e-05,4.08423]
[1777115154736,50.93,77744.74,0.0,0.97867,1e-05,4.09297]
[1777115160742,50.93,77745.68,0.0,0.97867,1e-05,4.09305]
[1777115165747,50.94,77748.5,0.0,0.9787,1e-05,4.08908]
[1777115174756,50.93,77749.16,0.0,0.97872,1e-05,4.08524]
[1777115180762,50.93,77749.83,0.0,0.97874,1e-05,4.08248]
[1777115186709,50.93,77749.92,0.0,0.97873,1e-05,4.08433]
[1777115191745,50.94,77749.96,0.0,0.97873,1e-05,4.0841]
[1777115196779,50.94,77749.84,0.0,0.97872,1e-05,4.086]
[1777115201787,50.94,77750.91,0.0,0.97874,1e-05,4.08213]
[1777115206850,50.93,77750.41,0.0,0.97875,1e-05,4.08137]
[1777115212800,50.92,77750.11,0.0,0.97875,1e-05,4.07988]
[1777115217805,50.92,77749.41,0.0,0.97876,1e-05,4.07954]
[1777115222810,50.91,77747.14,0.0,0.97874,1e-05,4.08229]
[1777115227815,50.91,77745.35,0.0,0.97873,1e-05,4.08407]
[1777115233032,50.9,77743.45,0.0,0.97872,1e-05,4.08571]
[1777115239074,50.9,77742.69,0.0,0.97872,1e-05,4.0851]
[1777115244109,50.89,77741.7,0.0,0.97872,1e-05,4.08529]
[1777115249837,50.88,77743.0,0.0,0.97875,1e-05,4.08098]
[1777115254842,50.88,77741.45,0.0,0.97875,1e-05,4.08049]
[1777115259847,50.87,77738.81,0.0,0.97872,1e-05,4.08399]
[1777115264851,50.87,77739.18,0.0,0.97874,1e-05,4.08154]
[1777115267854,50.86,77730.19,0.0,0.97863,1e-05,4.09831]
[1777115272859,50.86,77726.45,0.0,0.9786,1e-05,4.10383]
[1777115277864,50.85,77726.06,0.0,0.9786,1e-05,4.10269]
[1777115279866,50.85,77732.63,0.0,0.97869,1e-05,4.08892]
[1777115284871,50.85,77732.99,0.0,0.97871,1e-05,4.08643]
[1777115289876,50.84,77729.48,0.0,0.97867,1e-05,4.09163]
[1777115294881,50.83,77730.12,0.0,0.97869,1e-05,4.08858]
[1777115299885,50.83,77731.25,0.0,0.97872,1e-05,4.08459]
[1777115305891,50.82,77731.86,0.0,0.97874,1e-05,4.08132]
[1777115310896,50.82,77734.58,0.0,0.97878,1e-05,4.07429]
[1777115315901,50.81,77733.75,0.0,0.97879,1e-05,4.07247]
[1777115321650,50.81,77732.1,0.0,0.97878,1e-05,4.07379]
[1777115326913,50.8,77733.03,0.0,0.9788,1e-05,4.07034]
[1777115331918,50.8,77734.51,0.0,0.97883,1e-05,4.06585]
[1777115336923,50.79,77735.27,0.0,0.97885,1e-05,4.0628]
[1777115341928,50.79,77734.91,0.0,0.97886,1e-05,4.06201]
[1777115346933,50.78,77734.14,0.0,0.97886,1e-05,4.06201]
[1777115352868,50.78,77733.34,0.0,0.97886,1e-05,4.06177]
[1777115357902,50.77,77731.85,0.0,0.97885,1e-05,4.0632]
[1777115363945,50.77,77731.18,0.0,0.97885,1e-05,4.0627]
[1777115369957,50.76,77729.86,0.0,0.97884,1e-05,4.06348]
[1777115374962,50.76,77729.43,0.0,0.97886,1e-05,4.06101]
[1777115379967,50.75,77729.37,0.0,0.97887,1e-05,4.05964]
[1777115384972,50.75,77726.98,0.0,0.97885,1e-05,4.06288]
[1777115390126,50.74,77726.5,0.0,0.97885,1e-05,4.06202]
[1777115395982,50.74,77726.45,0.0,0.97886,1e-05,4.06063]
[1777115400987,50.73,77725.8,0.0,0.97886,1e-05,4.06045]
[1777115406993,50.73,77720.19,0.0,0.9788,1e-05,4.06975]
[1777115411997,50.73,77720.37,0.0,0.9788,1e-05,4.06956]
[1777115418004,50.74,77720.96,0.0,0.97878,1e-05,4.07324]
[1777115422009,50.75,77726.59,0.0,0.97884,1e-05,4.06411]
[1777115427014,50.76,77727.66,0.0,0.97884,1e-05,4.06444]
[1777115432019,50.75,77727.64,0.0,0.97885,1e-05,4.06182]
[1777115437024,50.75,77726.07,0.0,0.97884,1e-05,4.06342]
[1777115444031,50.74,77725.82,0.0,0.97885,1e-05,4.06181]
[1777115449306,50.74,77725.72,0.0,0.97886,1e-05,4.06021]
[1777115454575,50.73,77725.69,0.0,0.97887,1e-05,4.05881]
[1777115459611,50.73,77725.25,0.0,0.97886,1e-05,4.05976]
[1777115465052,50.73,77725.3,0.0,0.97886,1e-05,4.06027]
[1777115470057,50.73,77724.95,0.0,0.97886,1e-05,4.05949]
[1777115475062,50.72,77724.83,0.0,0.97887,1e-05,4.05826]
[1777115480759,50.72,77724.5,0.0,0.97888,1e-05,4.05718]
[1777115486075,50.71,77724.04,0.0,0.97888,1e-05,4.05663]
[1777115493082,50.71,77724.67,0.0,0.97891,1e-05,4.05157]
[1777115498087,50.7,77724.82,0.0,0.97892,1e-05,4.04989]
[1777115503092,50.7,77724.64,0.0,0.97893,1e-05,4.04889]
[1777115508097,50.7,77724.46,0.0,0.97893,1e-05,4.04788]
[1777115513990,50.69,77724.46,0.0,0.97894,1e-05,4.04626]
[1777115519026,50.69,77724.27,0.0,0.97895,1e-05,4.0453]
[1777115524066,50.68,77724.2,0.0,0.97896,1e-05,4.04414]
[1777115525114,50.68,77732.7,0.0,0.97906,1e-05,4.02714]
[1777115531114,50.68,77733.24,0.0,0.97908,1e-05,4.02469]
[1777115536127,50.67,77733.39,0.0,0.97909,1e-05,4.02326]
[1777115541132,50.67,77734.96,0.0,0.97911,1e-05,4.01907]
[1777115546235,50.67,77735.71,0.0,0.97913,1e-05,4.01652]
[1777115552153,50.66,77737.68,0.0,0.97917,1e-05,4.00958]
[1777115557158,50.66,77738.55,0.0,0.97919,1e-05,4.00687]
[1777115562163,50.66,77737.7,0.0,0.97918,1e-05,4.00754]
[1777115567168,50.65,77735.48,0.0,0.97916,1e-05,4.01089]
[1777115573425,50.65,77735.03,0.0,0.97916,1e-05,4.01037]
[1777115579180,50.65,77735.25,0.0,0.97917,1e-05,4.00892]
[1777115584185,50.64,77735.19,0.0,0.97918,1e-05,4.00806]
[1777115589190,50.64,77735.18,0.0,0.97918,1e-05,4.00711]
[1777115594195,50.64,77735.21,0.0,0.97919,1e-05,4.00607]
[1777115599200,50.63,77735.02,0.0,0.97919,1e-05,4.00548]
[1777115602203,50.63,77728.55,0.0,0.97912,1e-05,4.01759]
[1777115607208,50.63,77725.98,0.0,0.97909,1e-05,4.02156]
[1777115612213,50.63,77725.9,0.0,0.97911,1e-05,4.01881]
[1777115617218,50.62,77725.09,0.0,0.9791,1e-05,4.01932]
[1777115622223,50.62,77725.64,0.0,0.97912,1e-05,4.01718]
[1777115627228,50.62,77725.66,0.0,0.97912,1e-05,4.0161]
[1777115632233,50.61,77724.88,0.0,0.97912,1e-05,4.01659]
[1777115636237,50.61,77730.62,0.0,0.9792,1e-05,4.00453]
[1777115642243,50.61,77729.65,0.0,0.97919,1e-05,4.0053]
[1777115647248,50.6,77731.5,0.0,0.97922,1e-05,4.00073]
[1777115652253,50.6,77735.83,0.0,0.97928,1e-05,3.99139]
[1777115657258,50.6,77734.7,0.0,0.97927,1e-05,3.99279]
[1777115662263,50.6,77730.37,0.0,0.97922,1e-05,4.00041]
[1777115667268,50.59,77729.52,0.0,0.97922,1e-05,4.00118]
[1777115672273,50.59,77729.17,0.0,0.97923,1e-05,3.99915]
[1777115675276,50.59,77723.92,0.0,0.97916,1e-05,4.00891]
[1777115681179,50.58,77723.79,0.0,0.97917,1e-05,4.008]
[1777115686215,50.58,77725.74,0.0,0.9792,1e-05,4.00324]
[1777115691251,50.58,77726.14,0.0,0.97921,1e-05,4.00155]
[1777115696296,50.58,77724.81,0.0,0.9792,1e-05,4.00325]
[1777115701300,50.57,77725.65,0.0,0.97922,1e-05,4.0007]
[1777115706305,50.57,77729.5,0.0,0.97927,1e-05,3.99232]
[1777115711310,50.57,77730.8,0.0,0.97929,1e-05,3.98896]
[1777115716315,50.57,77729.99,0.0,0.97928,1e-05,3.98975]
[1777115721320,50.56,77730.52,0.0,0.9793,1e-05,3.98794]
[1777115726495,50.56,77730.84,0.0,0.97931,1e-05,3.98638]
[1777115732331,50.56,77731.91,0.0,0.97933,1e-05,3.98172]
[1777115737336,50.56,77731.68,0.0,0.97933,1e-05,3.98145]
[1777115742341,50.55,77731.7,0.0,0.97934,1e-05,3.98069]
[1777115745344,50.55,77736.72,0.0,0.9794,1e-05,3.9705]
[1777115750349,50.55,77736.09,0.0,0.9794,1e-05,3.97111]
[1777115755354,50.55,77735.23,0.0,0.97939,1e-05,3.97215]
[1777115760359,50.55,77734.83,0.0,0.97939,1e-05,3.9723]
[1777115765364,50.54,77734.93,0.0,0.9794,1e-05,3.97147]
[1777115770369,50.54,77736.04,0.0,0.97941,1e-05,3.96869]
[1777115776375,50.54,77735.94,0.0,0.97942,1e-05,3.96817]
[1777115782381,50.54,77734.75,0.0,0.97941,1e-05,3.96977]
[1777115787386,50.54,77735.87,0.0,0.97942,1e-05,3.96699]
[1777115792391,50.53,77735.63,0.0,0.97943,1e-05,3.96507]
[1777115795395,50.53,77735.01,0.0,0.97943,1e-05,3.96593]
[1777115798398,50.53,77734.8,0.0,0.97943,1e-05,3.96599]
[1777115803403,50.53,77734.85,0.0,0.97943,1e-05,3.96534]
[1777115808408,50.53,77734.35,0.0,0.97943,1e-05,3.96575]
[1777115813413,50.53,77733.7,0.0,0.97942,1e-05,3.96643]
[1777115818418,50.52,77733.29,0.0,0.97942,1e-05,3.96666]
[1777115823423,50.52,77733.55,0.0,0.97943,1e-05,3.96559]
[1777115829429,50.52,77732.95,0.0,0.97943,1e-05,3.96607]
[1777115835435,50.52,77732.78,0.0,0.97943,1e-05,3.96571]
[1777115840440,50.52,77730.34,0.0,0.9794,1e-05,3.9699]
[1777115843443,50.52,77735.67,0.0,0.97947,1e-05,3.95918]
[1777115848448,50.51,77736.27,0.0,0.97948,1e-05,3.95751]
[1777115856400,50.51,77736.51,0.0,0.9795,1e-05,3.95447]
[1777115861441,50.51,77736.19,0.0,0.97949,1e-05,3.95462]
[1777115866465,50.51,77736.81,0.0,0.97951,1e-05,3.95296]
[1777115872471,50.51,77736.59,0.0,0.97951,1e-05,3.95284]
[1777115881329,50.5,77736.02,0.0,0.9795,1e-05,3.95313]
[1777115887486,50.5,77736.92,0.0,0.97952,1e-05,3.95085]
[1777115892491,50.5,77735.68,0.0,0.97951,1e-05,3.95283]
[1777115897496,50.5,77736.25,0.0,0.97952,1e-05,3.95127]
[1777115902501,50.5,77736.79,0.0,0.97952,1e-05,3.9498]
[1777115908765,50.5,77736.97,0.0,0.97953,1e-05,3.94886]
[1777115914513,50.5,77738.23,0.0,0.97956,1e-05,3.94422]
[1777115919518,50.49,77738.76,0.0,0.97957,1e-05,3.94282]
[1777115924525,50.49,77739.18,0.0,0.97957,1e-05,3.94165]
[1777115929530,50.49,77739.47,0.0,0.97958,1e-05,3.94074]
[1777115934535,50.49,77739.7,0.0,0.97958,1e-05,3.93995]
[1777115939540,50.49,77739.5,0.0,0.97958,1e-05,3.94]
[1777115944545,50.49,77739.45,0.0,0.97958,1e-05,3.93977]
[1777115950550,50.49,77738.6,0.0,0.97958,1e-05,3.94101]
[1777115956556,50.49,77738.35,0.0,0.97958,1e-05,3.94109]
[1777115962562,50.49,77738.55,0.0,0.97958,1e-05,3.9403]
[1777115967567,50.48,77733.2,0.0,0.97952,1e-05,3.95034]
[1777115974574,50.48,77730.96,0.0,0.9795,1e-05,3.95229]
[1777115979581,50.48,77728.42,0.0,0.97948,1e-05,3.95596]
[1777115985587,50.49,77726.67,0.0,0.97943,1e-05,3.96432]
[1777115990592,50.49,77726.97,0.0,0.97943,1e-05,3.96388]
[1777115993595,50.5,77719.23,0.0,0.97933,1e-05,3.98075]
[1777115998600,50.51,77721.47,0.0,0.97933,1e-05,3.97993]
[1777116003605,50.52,77723.67,0.0,0.97934,1e-05,3.97835]
[1777116009611,50.53,77723.89,0.0,0.97932,1e-05,3.9812]
[1777116014616,50.54,77720.8,0.0,0.97927,1e-05,3.98994]
[1777116019621,50.55,77721.29,0.0,0.97926,1e-05,3.9916]
[1777116026629,50.56,77721.56,0.0,0.97924,1e-05,3.99473]
[1777116031631,50.57,77722.25,0.0,0.97924,1e-05,3.99414]
[1777116037640,50.58,77722.46,0.0,0.97922,1e-05,3.99786]
[1777116043646,50.59,77717.8,0.0,0.97913,1e-05,4.01157]
[1777116047649,50.6,77707.29,0.0,0.97898,1e-05,4.03626]
[1777116053655,50.62,77706.4,0.0,0.97893,1e-05,4.04376]
[1777116058660,50.63,77706.18,0.0,0.97892,1e-05,4.04548]
[1777116063670,50.63,77704.51,0.0,0.97888,1e-05,4.05141]
[1777116068675,50.65,77704.97,0.0,0.97886,1e-05,4.05513]
[1777116073684,50.66,77705.63,0.0,0.97884,1e-05,4.05844]
[1777116078690,50.68,77705.2,0.0,0.97881,1e-05,4.06388]
[1777116082694,50.69,77694.88,0.0,0.97866,1e-05,4.08797]
[1777116087699,50.7,77694.79,0.0,0.97863,1e-05,4.09246]
[1777116090702,50.71,77682.66,0.0,0.97846,1e-05,4.11922]
[1777116093705,50.72,77674.65,0.0,0.97835,1e-05,4.13583]
[1777116094706,50.72,77668.86,0.0,0.97827,1e-05,4.14825]
[1777116099711,50.73,77671.5,0.0,0.97828,1e-05,4.1468]
[1777116104716,50.74,77673.83,0.0,0.97829,1e-05,4.14595]
[1777116109721,50.76,77669.25,0.0,0.97821,1e-05,4.15894]
[1777116114726,50.77,77664.76,0.0,0.97812,1e-05,4.17166]
[1777116119732,50.77,77660.42,0.0,0.97806,1e-05,4.18191]
[1777116124737,50.77,77657.99,0.0,0.97803,1e-05,4.18682]
[1777116129742,50.78,77657.5,0.0,0.978,1e-05,4.19127]
[1777116134747,50.79,77659.69,0.0,0.97801,1e-05,4.19026]
[1777116139751,50.8,77663.03,0.0,0.97803,1e-05,4.18696]
[1777116141753,50.81,77669.58,0.0,0.9781,1e-05,4.17513]
[1777116146758,50.82,77670.19,0.0,0.97809,1e-05,4.17745]
[1777116150762,50.83,77665.03,0.0,0.97801,1e-05,4.19065]
[1777116155767,50.84,77665.98,0.0,0.97801,1e-05,4.19029]
[1777116160772,50.85,77664.09,0.0,0.97796,1e-05,4.1975]
[1777116165777,50.86,77664.06,0.0,0.97794,1e-05,4.20089]
[1777116170782,50.87,77664.05,0.0,0.97792,1e-05,4.20422]
[1777116175787,50.88,77663.72,0.0,0.9779,1e-05,4.20815]
[1777116180792,50.89,77662.75,0.0,0.97786,1e-05,4.21334]
[1777116186798,50.9,77662.32,0.0,0.97783,1e-05,4.21803]
[1777116191803,50.91,77660.36,0.0,0.97779,1e-05,4.22513]
[1777116197808,50.92,77659.03,0.0,0.97775,1e-05,4.2315]
[1777116202817,50.92,77656.03,0.0,0.97771,1e-05,4.23782]
[1777116207822,50.92,77654.64,0.0,0.97768,1e-05,4.24152]
[1777116212827,50.93,77651.67,0.0,0.97764,1e-05,4.24859]
[1777116217832,50.94,77650.91,0.0,0.97761,1e-05,4.25301]
[1777116221836,50.95,77644.42,0.0,0.97751,1e-05,4.26853]
[1777116222837,50.95,77639.17,0.0,0.97744,1e-05,4.27983]
[1777116225840,50.95,77634.05,0.0,0.97736,1e-05,4.29187]
[1777116230845,50.96,77633.18,0.0,0.97733,1e-05,4.29616]
[1777116233816,50.97,77629.9,0.0,0.97728,1e-05,4.30435]
[1777116238853,50.97,77626.99,0.0,0.97723,1e-05,4.31267]
[1777116243858,50.98,77628.23,0.0,0.97723,1e-05,4.31244]
[1777116248864,50.99,77631.75,0.0,0.97726,1e-05,4.30751]
[1777116251867,50.99,77637.14,0.0,0.97732,1e-05,4.29785]
[1777116256872,51.0,77637.41,0.0,0.97731,1e-05,4.29973]
[1777116262878,51.01,77637.69,0.0,0.9773,1e-05,4.30204]
[1777116266285,51.01,77642.35,0.0,0.97735,1e-05,4.29443]
[1777116271887,51.02,77646.77,0.0,0.9774,1e-05,4.28598]
[1777116275891,51.03,77657.06,0.0,0.97752,1e-05,4.26694]
[1777116280896,51.04,77660.08,0.0,0.97754,1e-05,4.26349]
[1777116286902,51.05,77659.59,0.0,0.97752,1e-05,4.26771]
[1777116291907,51.05,77658.35,0.0,0.97748,1e-05,4.27288]
[1777116296912,51.06,77657.52,0.0,0.97746,1e-05,4.27718]
[1777116301917,51.07,77656.61,0.0,0.97743,1e-05,4.2816]
[1777116306923,51.08,77655.89,0.0,0.9774,1e-05,4.28557]
[1777116311928,51.08,77656.29,0.0,0.97739,1e-05,4.28725]
[1777116316933,51.09,77654.99,0.0,0.97736,1e-05,4.29237]
[1777116322939,51.1,77654.97,0.0,0.97734,1e-05,4.29532]
[1777116327944,51.11,77655.05,0.0,0.97733,1e-05,4.29755]
[1777116332949,51.12,77653.31,0.0,0.9773,1e-05,4.30158]
[1777116340957,51.13,77653.11,0.0,0.97728,1e-05,4.3057]
[1777116345962,51.13,77652.27,0.0,0.97725,1e-05,4.30971]
[1777116351883,51.14,77652.8,0.0,0.97724,1e-05,4.31135]
[1777116356918,51.15,77652.11,0.0,0.97722,1e-05,4.315]
[1777116361953,51.16,77649.31,0.0,0.97717,1e-05,4.32291]
[1777116366986,51.16,77651.84,0.0,0.97719,1e-05,4.31985]
[1777116371991,51.17,77652.69,0.0,0.97718,1e-05,4.32028]
[1777116376996,51.18,77652.29,0.0,0.97717,1e-05,4.32324]
[1777116383002,51.18,77652.69,0.0,0.97715,1e-05,4.32497]
[1777116388007,51.19,77652.7,0.0,0.97714,1e-05,4.32706]
[1777116394013,51.2,77652.85,0.0,0.97714,1e-05,4.32735]
[1777116401229,51.21,77652.7,0.0,0.97711,1e-05,4.33097]
[1777116407027,51.21,77652.03,0.0,0.97709,1e-05,4.33438]
[1777116412032,51.22,77649.07,0.0,0.97704,1e-05,4.34246]
[1777116418037,51.23,77648.43,0.0,0.97702,1e-05,4.34608]
[1777116423042,51.23,77646.37,0.0,0.97698,1e-05,4.35224]
[1777116428047,51.24,77647.38,0.0,0.97698,1e-05,4.35201]
[1777116433052,51.24,77648.43,0.0,0.97698,1e-05,4.35171]
[1777116438057,51.25,77648.98,0.0,0.97698,1e-05,4.35243]
[1777116444063,51.26,77649.04,0.0,0.97697,1e-05,4.35452]
[1777116449068,51.26,77649.74,0.0,0.97696,1e-05,4.35489]
[1777116454073,51.27,77647.61,0.0,0.97693,1e-05,4.35918]
[1777116459078,51.27,77647.51,0.0,0.97692,1e-05,4.36116]
[1777116464083,51.28,77651.06,0.0,0.97696,1e-05,4.3556]
[1777116469088,51.28,77650.81,0.0,0.97694,1e-05,4.35793]
[1777116474093,51.29,77650.59,0.0,0.97693,1e-05,4.36014]
[1777116479098,51.29,77650.46,0.0,0.97692,1e-05,4.36217]
[1777116484103,51.3,77650.7,0.0,0.97691,1e-05,4.36341]
[1777116489108,51.3,77650.96,0.0,0.9769,1e-05,4.3646]
[1777116495683,51.31,77650.97,0.0,0.97689,1e-05,4.36698]
[1777116501141,51.32,77651.33,0.0,0.97688,1e-05,4.36793]
[1777116506151,51.32,77651.36,0.0,0.97687,1e-05,4.36955]
[1777116511156,51.33,77654.05,0.0,0.9769,1e-05,4.36375]
[1777116516161,51.33,77654.25,0.0,0.9769,1e-05,4.36504]
[1777116522166,51.34,77654.54,0.0,0.97689,1e-05,4.36647]
[1777116528172,51.34,77654.42,0.0,0.97687,1e-05,4.36874]
[1777116534160,51.35,77657.55,0.0,0.9769,1e-05,4.36428]
[1777116540191,51.36,77655.94,0.0,0.97687,1e-05,4.36962]
[1777116545197,51.36,77658.53,0.0,0.97689,1e-05,4.3659]
[1777116550202,51.37,77657.31,0.0,0.97687,1e-05,4.37009]
[1777116556103,51.37,77656.9,0.0,0.97685,1e-05,4.3729]
[1777116561213,51.38,77659.51,0.0,0.97687,1e-05,4.36912]
[1777116567219,51.38,77659.38,0.0,0.97686,1e-05,4.37135]
[1777116573225,51.39,77659.39,0.0,0.97686,1e-05,4.37136]
[1777116578230,51.39,77659.2,0.0,0.97684,1e-05,4.37335]
[1777116583235,51.4,77658.87,0.0,0.97683,1e-05,4.37564]
[1777116584236,51.4,77651.57,0.0,0.97673,1e-05,4.39104]
[1777116589241,51.4,77649.52,0.0,0.97669,1e-05,4.3967]
[1777116594246,51.41,77651.04,0.0,0.9767,1e-05,4.39497]
[1777116599251,51.41,77651.04,0.0,0.9767,1e-05,4.39635]
[1777116604256,51.42,77651.48,0.0,0.97669,1e-05,4.39684]
[1777116609261,51.42,77653.87,0.0,0.97672,1e-05,4.3933]
[1777116614266,51.43,77653.39,0.0,0.9767,1e-05,4.39571]
[1777116619271,51.43,77655.83,0.0,0.97672,1e-05,4.39207]
[1777116624276,51.43,77656.29,0.0,0.97672,1e-05,4.39255]
[1777116629281,51.44,77657.42,0.0,0.97673,1e-05,4.39161]
[1777116634286,51.44,77657.42,0.0,0.97673,1e-05,4.39112]
[1777116639291,51.45,77657.16,0.0,0.97672,1e-05,4.39308]
[1777116644296,51.45,77656.87,0.0,0.9767,1e-05,4.39508]
[1777116650973,51.46,77656.75,0.0,0.97669,1e-05,4.39724]
[1777116656307,51.46,77657.26,0.0,0.97669,1e-05,4.39754]
[1777116661312,51.47,77656.87,0.0,0.97667,1e-05,4.3997]
[1777116666316,51.47,77656.67,0.0,0.97666,1e-05,4.40146]
[1777116672322,51.47,77655.9,0.0,0.97664,1e-05,4.40461]
[1777116677327,51.48,77655.67,0.0,0.97663,1e-05,4.40639]
[1777116682332,51.48,77655.85,0.0,0.97663,1e-05,4.40729]
[1777116687337,51.49,77655.94,0.0,0.97662,1e-05,4.40835]
[1777116693270,51.49,77654.96,0.0,0.97661,1e-05,4.40996]
[1777116701327,51.5,77654.9,0.0,0.97659,1e-05,4.41204]
[1777116706357,51.5,77654.5,0.0,0.97658,1e-05,4.41409]
[1777116711362,51.5,77654.61,0.0,0.97657,1e-05,4.41506]
[1777116717226,51.51,77654.49,0.0,0.97656,1e-05,4.41672]
[1777116723374,51.51,77654.49,0.0,0.97655,1e-05,4.41812]
[1777116728379,51.52,77651.89,0.0,0.97651,1e-05,4.42467]
[1777116734385,51.52,77651.8,0.0,0.9765,1e-05,4.42618]
[1777116739390,51.52,77651.97,0.0,0.9765,1e-05,4.4269]
[1777116744395,51.53,77646.84,0.0,0.97642,1e-05,4.43862]
[1777116749400,51.53,77646.3,0.0,0.97641,1e-05,4.44072]
[1777116754405,51.53,77645.8,0.0,0.97641,1e-05,4.44078]
[1777116759410,51.53,77646.2,0.0,0.97641,1e-05,4.44089]
[1777116764415,51.54,77646.93,0.0,0.97641,1e-05,4.44034]
[1777116769419,51.54,77647.35,0.0,0.97641,1e-05,4.44042]
[1777116774424,51.54,77649.69,0.0,0.97643,1e-05,4.43653]
[1777116779429,51.55,77650.34,0.0,0.97644,1e-05,4.43617]
[1777116784434,51.55,77650.1,0.0,0.97643,1e-05,4.43765]
[1777116790440,51.55,77649.96,0.0,0.97642,1e-05,4.43909]
[1777116795445,51.56,77651.24,0.0,0.97643,1e-05,4.4374]
[1777116800450,51.56,77650.87,0.0,0.97642,1e-05,4.43915]
[1777116805455,51.56,77650.96,0.0,0.97641,1e-05,4.43991]
[1777116810460,51.56,77649.61,0.0,0.97639,1e-05,4.44367]
[1777116815465,51.57,77648.76,0.0,0.97638,1e-05,4.44442]
[1777116820470,51.57,77649.42,0.0,0.97638,1e-05,4.44395]
[1777116825475,51.57,77649.1,0.0,0.97637,1e-05,4.44553]
[1777116831481,51.58,77649.46,0.0,0.97637,1e-05,4.44584]
[1777116836486,51.58,77649.44,0.0,0.97637,1e-05,4.44678]
[1777116841491,51.58,77647.43,0.0,0.97633,1e-05,4.45185]
[1777116846496,51.58,77645.75,0.0,0.97631,1e-05,4.45616]
[1777116851501,51.59,77645.98,0.0,0.9763,1e-05,4.45649]
[1777116857507,51.59,77645.83,0.0,0.9763,1e-05,4.45775]
[1777116863462,51.59,77644.04,0.0,0.97627,1e-05,4.4624]
[1777116869520,51.59,77644.39,0.0,0.97627,1e-05,4.46256]
[1777116874528,51.6,77644.02,0.0,0.97627,1e-05,4.46214]
[1777116876530,51.6,77638.84,0.0,0.97619,1e-05,4.47326]
[1777116881535,51.6,77637.05,0.0,0.97616,1e-05,4.47763]
[1777116886541,51.6,77636.9,0.0,0.97616,1e-05,4.47854]
[1777116890545,51.6,77642.16,0.0,0.97623,1e-05,4.46801]
[1777116895550,51.61,77644.58,0.0,0.97626,1e-05,4.46369]
[1777116900555,51.61,77645.1,0.0,0.97626,1e-05,4.46333]
[1777116905560,51.61,77644.69,0.0,0.97625,1e-05,4.46492]
[1777116910565,51.61,77644.24,0.0,0.97624,1e-05,4.46657]
[1777116915570,51.61,77641.26,0.0,0.97619,1e-05,4.47348]
[1777116917572,51.61,77633.03,0.0,0.97608,1e-05,4.49096]
[1777116922577,51.62,77632.59,0.0,0.97607,1e-05,4.49237]
[1777116928583,51.62,77633.22,0.0,0.97607,1e-05,4.49162]
[1777116933588,51.62,77633.09,0.0,0.97608,1e-05,4.49042]
[1777116938593,51.62,77633.03,0.0,0.97608,1e-05,4.49104]
[1777116943598,51.62,77633.64,0.0,0.97608,1e-05,4.49025]
[1777116948603,51.62,77634.3,0.0,0.97609,1e-05,4.48937]
[1777116954609,51.63,77634.57,0.0,0.97609,1e-05,4.48939]
[1777116959613,51.63,77632.64,0.0,0.97606,1e-05,4.49391]
[1777116964618,51.63,77632.05,0.0,0.97605,1e-05,4.49561]
[1777116970204,51.63,77632.87,0.0,0.97605,1e-05,4.49442]
[1777116973627,51.63,77627.1,0.0,0.97597,1e-05,4.5068]
[1777116978632,51.63,77626.96,0.0,0.97597,1e-05,4.50744]
[1777116983637,51.63,77623.18,0.0,0.97592,1e-05,4.51567]
[1777116989338,51.63,77622.7,0.0,0.97591,1e-05,4.517]
[1777116994648,51.63,77621.53,0.0,0.9759,1e-05,4.51777]
[1777116999653,51.63,77622.27,0.0,0.97591,1e-05,4.51645]
[1777117004659,51.64,77624.48,0.0,0.97594,1e-05,4.51208]
[1777117007662,51.64,77629.69,0.0,0.97601,1e-05,4.5013]
[1777117012666,51.64,77630.58,0.0,0.97602,1e-05,4.49985]
[1777117017671,51.64,77630.2,0.0,0.97601,1e-05,4.50104]
[1777117023677,51.64,77629.79,0.0,0.976,1e-05,4.50237]
[1777117029446,51.64,77629.9,0.0,0.976,1e-05,4.50259]
[1777117034655,51.64,77630.13,0.0,0.976,1e-05,4.50247]
[1777117039689,51.64,77631.3,0.0,0.97601,1e-05,4.5004]
[1777117044699,51.64,77631.15,0.0,0.97601,1e-05,4.50109]
[1777117050705,51.65,77632.6,0.0,0.97603,1e-05,4.49853]
[1777117055710,51.65,77632.7,0.0,0.97603,1e-05,4.49678]
[1777117060715,51.65,77632.92,0.0,0.97603,1e-05,4.49675]
[1777117061716,51.65,77627.35,0.0,0.97596,1e-05,4.50852]
[1777117066721,51.65,77626.29,0.0,0.97594,1e-05,4.51106]
[1777117071726,51.65,77626.97,0.0,0.97595,1e-05,4.50994]
[1777117076731,51.65,77626.64,0.0,0.97594,1e-05,4.51093]
[1777117081736,51.65,77628.31,0.0,0.97596,1e-05,4.50772]
[1777117087024,51.65,77628.48,0.0,0.97596,1e-05,4.50775]
[1777117092746,51.65,77628.25,0.0,0.97596,1e-05,4.50856]
[1777117097751,51.66,77627.42,0.0,0.97594,1e-05,4.51063]
[1777117102756,51.66,77626.85,0.0,0.97593,1e-05,4.5121]
[1777117107761,51.66,77629.54,0.0,0.97597,1e-05,4.50676]
[1777117112766,51.66,77628.91,0.0,0.97597,1e-05,4.50644]
[1777117117771,51.66,77628.97,0.0,0.97597,1e-05,4.50664]
[1777117119773,51.66,77636.83,0.0,0.97607,1e-05,4.49029]
[1777117121775,51.66,77641.95,0.0,0.97614,1e-05,4.47976]
[1777117126780,51.66,77643.32,0.0,0.97616,1e-05,4.47747]
[1777117131785,51.66,77643.13,0.0,0.97615,1e-05,4.47843]
[1777117137791,51.67,77644.34,0.0,0.97616,1e-05,4.47661]
[1777117142796,51.67,77644.12,0.0,0.97616,1e-05,4.47764]
[1777117147801,51.67,77647.89,0.0,0.9762,1e-05,4.47034]
[1777117151805,51.67,77652.97,0.0,0.97627,1e-05,4.46027]
[1777117156810,51.67,77653.78,0.0,0.97628,1e-05,4.45933]
[1777117161815,51.68,77655.25,0.0,0.97629,1e-05,4.45699]
[1777117166820,51.68,77654.72,0.0,0.97628,1e-05,4.45883]
[1777117171825,51.68,77655.1,0.0,0.97629,1e-05,4.45683]
[1777117176830,51.68,77654.63,0.0,0.97628,1e-05,4.45853]
[1777117181835,51.68,77654.2,0.0,0.97627,1e-05,4.46016]
[1777117185839,51.69,77648.11,0.0,0.97618,1e-05,4.47341]
[1777117191753,51.69,77643.53,0.0,0.97612,1e-05,4.48364]
[1777117193848,51.69,77643.72,0.0,0.97612,1e-05,4.48344]
[1777117196851,51.69,77643.73,0.0,0.97612,1e-05,4.48374]
[1777117202829,51.69,77642.57,0.0,0.9761,1e-05,4.48674]
[1777117207865,51.69,77639.01,0.0,0.97604,1e-05,4.49466]
[1777117212871,51.69,77637.55,0.0,0.97602,1e-05,4.49811]
[1777117217880,51.7,77638.29,0.0,0.97603,1e-05,4.49695]
[1777117222885,51.7,77638.32,0.0,0.97603,1e-05,4.49727]
[1777117227891,51.7,77637.52,0.0,0.97601,1e-05,4.49934]
[1777117232963,51.7,77638.52,0.0,0.97604,1e-05,4.49568]
[1777117238075,51.7,77638.94,0.0,0.97604,1e-05,4.49527]
[1777117243974,51.7,77639.38,0.0,0.97604,1e-05,4.49474]
[1777117248979,51.7,77638.9,0.0,0.97604,1e-05,4.49484]
[1777117253984,51.69,77639.19,0.0,0.97606,1e-05,4.49173]
[1777117258989,51.69,77640.05,0.0,0.97607,1e-05,4.49047]
[1777117263994,51.69,77639.84,0.0,0.97606,1e-05,4.49136]
[1777117270000,51.7,77639.87,0.0,0.97606,1e-05,4.49172]
[1777117275005,51.7,77640.59,0.0,0.97607,1e-05,4.49066]
[1777117280010,51.7,77644.78,0.0,0.97612,1e-05,4.48237]
[1777117282012,51.7,77652.57,0.0,0.97623,1e-05,4.46643]
[1777117287017,51.7,77653.97,0.0,0.97624,1e-05,4.46415]
[1777117293023,51.7,77653.2,0.0,0.97623,1e-05,4.46462]
[1777117298029,51.71,77652.97,0.0,0.97623,1e-05,4.46575]
[1777117303034,51.71,77652.13,0.0,0.97621,1e-05,4.46815]
[1777117309040,51.71,77652.01,0.0,0.97621,1e-05,4.46915]
[1777117314045,51.71,77651.36,0.0,0.97619,1e-05,4.47099]
[1777117318049,51.71,77660.03,0.0,0.97631,1e-05,4.4534]
[1777117323054,51.72,77660.17,0.0,0.9763,1e-05,4.45401]
[1777117328059,51.72,77660.01,0.0,0.9763,1e-05,4.45494]
[1777117334065,51.72,77661.64,0.0,0.97631,1e-05,4.4526]
[1777117340071,51.72,77662.91,0.0,0.97633,1e-05,4.45072]
[1777117345076,51.73,77663.97,0.0,0.97634,1e-05,4.44929]
[1777117350081,51.73,77664.64,0.0,0.97634,1e-05,4.44868]
[1777117355087,51.73,77665.47,0.0,0.97635,1e-05,4.44597]
[1777117360092,51.73,77667.06,0.0,0.97637,1e-05,4.44331]
[1777117365097,51.74,77668.93,0.0,0.97639,1e-05,4.44043]
[1777117371103,51.74,77668.7,0.0,0.97638,1e-05,4.44177]
[1777117376108,51.74,77668.49,0.0,0.97637,1e-05,4.44319]
[1777117382094,51.74,77668.31,0.0,0.97637,1e-05,4.44438]
[1777117387119,51.75,77668.13,0.0,0.97636,1e-05,4.44557]
[1777117392124,51.75,77668.93,0.0,0.97636,1e-05,4.44489]
[1777117397129,51.75,77668.63,0.0,0.97635,1e-05,4.44631]
[1777117403135,51.75,77668.87,0.0,0.97635,1e-05,4.4466]
[1777117409141,51.76,77669.13,0.0,0.97635,1e-05,4.44701]
[1777117414146,51.76,77669.03,0.0,0.97635,1e-05,4.44606]
[1777117419151,51.76,77669.58,0.0,0.97636,1e-05,4.44572]
[1777117424156,51.76,77669.52,0.0,0.97635,1e-05,4.44663]
[1777117429161,51.77,77670.88,0.0,0.97636,1e-05,4.44458]
[1777117435167,51.77,77670.26,0.0,0.97635,1e-05,4.44682]
[1777117440172,51.77,77670.46,0.0,0.97635,1e-05,4.44718]
[1777117442174,51.77,77680.57,0.0,0.97648,1e-05,4.42654]
[1777117444176,51.77,77667.5,0.0,0.9763,1e-05,4.45402]
[1777117445177,51.77,77657.32,0.0,0.97616,1e-05,4.47536]
[1777117450182,51.78,77661.86,0.0,0.97622,1e-05,4.46644]
[1777117456188,51.78,77663.68,0.0,0.97624,1e-05,4.4635]
[1777117462194,51.78,77657.81,0.0,0.97616,1e-05,4.47645]
[1777117467199,51.78,77657.66,0.0,0.97615,1e-05,4.47718]
[1777117472204,51.78,77657.37,0.0,0.97615,1e-05,4.47634]
[1777117477209,51.78,77657.2,0.0,0.97615,1e-05,4.47722]
[1777117482214,51.79,77655.06,0.0,0.97612,1e-05,4.48227]
[1777117486218,51.79,77647.95,0.0,0.97602,1e-05,4.49739]
[1777117489221,51.79,77638.38,0.0,0.97589,1e-05,4.51768]
[1777117493226,51.79,77632.56,0.0,0.9758,1e-05,4.53002]
[1777117498231,51.79,77631.13,0.0,0.97578,1e-05,4.53309]
[1777117504237,51.79,77632.36,0.0,0.9758,1e-05,4.53053]
[1777117509242,51.79,77635.51,0.0,0.97584,1e-05,4.524]
[1777117514247,51.79,77636.3,0.0,0.97585,1e-05,4.52245]
[1777117519252,51.79,77636.54,0.0,0.97586,1e-05,4.52205]
[1777117524257,51.79,77629.16,0.0,0.97575,1e-05,4.53769]
[1777117530263,51.79,77627.06,0.0,0.97573,1e-05,4.54208]
[1777117536269,51.79,77624.45,0.0,0.9757,1e-05,4.54554]
[1777117542275,51.79,77622.65,0.0,0.97568,1e-05,4.54922]
[1777117547281,51.79,77620.39,0.0,0.97565,1e-05,4.55388]
[1777117552286,51.79,77617.34,0.0,0.9756,1e-05,4.56018]
[1777117557291,51.79,77613.57,0.0,0.97555,1e-05,4.56801]
[1777117562297,51.79,77609.6,0.0,0.9755,1e-05,4.57603]
[1777117567302,51.79,77609.78,0.0,0.9755,1e-05,4.57539]
[1777117573308,51.78,77609.86,0.0,0.97551,1e-05,4.57476]
[1777117578313,51.78,77608.01,0.0,0.97548,1e-05,4.57841]
[1777117582317,51.78,77599.24,0.0,0.97536,1e-05,4.59677]
[1777117584319,51.78,77594.21,0.0,0.9753,1e-05,4.60727]
[1777117589324,51.78,77593.41,0.0,0.97529,1e-05,4.60837]
[1777117594329,51.78,77593.12,0.0,0.9753,1e-05,4.6063]
[1777117599334,51.78,77593.18,0.0,0.9753,1e-05,4.60558]
[1777117604339,51.77,77593.35,0.0,0.97531,1e-05,4.60475]
[1777117609344,51.77,77592.86,0.0,0.97531,1e-05,4.60522]
[1777117615350,51.77,77593.41,0.0,0.97532,1e-05,4.60337]
[1777117621356,51.77,77594.35,0.0,0.97533,1e-05,4.6007]
[1777117626363,51.77,77594.97,0.0,0.97535,1e-05,4.59873]
[1777117631855,51.77,77595.29,0.0,0.97536,1e-05,4.59754]
[1777117637374,51.76,77597.29,0.0,0.97539,1e-05,4.59269]
[1777117642379,51.76,77597.56,0.0,0.97539,1e-05,4.59165]
[1777117648385,51.76,77597.65,0.0,0.9754,1e-05,4.59092]
[1777117653829,51.76,77596.49,0.0,0.9754,1e-05,4.59094]
[1777117659397,51.76,77596.24,0.0,0.9754,1e-05,4.59093]
[1777117664402,51.76,77596.2,0.0,0.9754,1e-05,4.59055]
[1777117669407,51.75,77596.59,0.0,0.97541,1e-05,4.58928]
[1777117674412,51.75,77596.15,0.0,0.9754,1e-05,4.58979]
[1777117680418,51.75,77596.05,0.0,0.9754,1e-05,4.58946]
[1777117685423,51.75,77596.8,0.0,0.97542,1e-05,4.58753]
[1777117690428,51.75,77596.67,0.0,0.97542,1e-05,4.58739]
[1777117695433,51.75,77598.86,0.0,0.97545,1e-05,4.58231]
[1777117701339,51.75,77603.21,0.0,0.97551,1e-05,4.5727]
[1777117706373,51.75,77605.4,0.0,0.97555,1e-05,4.56779]
[1777117712448,51.75,77606.35,0.0,0.97557,1e-05,4.56347]
[1777117717453,51.75,77611.01,0.0,0.97564,1e-05,4.55346]
[1777117720456,51.75,77617.19,0.0,0.97572,1e-05,4.54035]
[1777117725461,51.75,77620.36,0.0,0.97577,1e-05,4.53368]
[1777117730466,51.75,77621.08,0.0,0.97578,1e-05,4.5322]
[1777117735471,51.75,77622.96,0.0,0.9758,1e-05,4.52832]
[1777117741618,51.75,77623.78,0.0,0.97581,1e-05,4.52673]
[1777117747483,51.75,77624.74,0.0,0.97582,1e-05,4.52482]
[1777117752488,51.75,77625.36,0.0,0.97583,1e-05,4.52365]
[1777117758494,51.75,77628.97,0.0,0.97588,1e-05,4.51618]
[1777117763499,51.75,77630.77,0.0,0.9759,1e-05,4.51262]
[1777117768631,51.75,77631.53,0.0,0.97591,1e-05,4.51129]
[1777117774510,51.75,77631.99,0.0,0.97593,1e-05,4.50861]
[1777117777513,51.75,77642.92,0.0,0.97608,1e-05,4.48584]
[1777117782518,51.75,77644.34,0.0,0.97609,1e-05,4.48343]
[1777117788524,51.75,77641.96,0.0,0.97606,1e-05,4.48887]
[1777117795531,51.75,77641.77,0.0,0.97605,1e-05,4.48983]
[1777117801537,51.76,77641.63,0.0,0.97605,1e-05,4.49062]
[1777117807543,51.76,77642.37,0.0,0.97605,1e-05,4.48956]
[1777117813549,51.76,77642.31,0.0,0.97605,1e-05,4.49019]
[1777117818554,51.76,77644.26,0.0,0.97607,1e-05,4.48653]
[1777117823559,51.76,77646.66,0.0,0.9761,1e-05,4.48195]
[1777117828564,51.76,77647.07,0.0,0.9761,1e-05,4.48158]
[1777117833569,51.76,77646.22,0.0,0.9761,1e-05,4.48188]
[1777117838574,51.77,77645.84,0.0,0.97609,1e-05,4.48315]
[1777117844580,51.77,77645.36,0.0,0.97608,1e-05,4.48469]
[1777117849587,51.77,77645.21,0.0,0.97608,1e-05,4.48545]
[1777117854592,51.77,77646.04,0.0,0.97608,1e-05,4.48425]
[1777117860598,51.77,77646.31,0.0,0.97609,1e-05,4.48414]
[1777117865603,51.77,77646.84,0.0,0.97609,1e-05,4.48348]
[1777117871528,51.78,77646.9,0.0,0.97609,1e-05,4.48391]
[1777117876615,51.78,77649.74,0.0,0.97612,1e-05,4.47843]
[1777117878576,51.78,77650.45,0.0,0.97613,1e-05,4.47719]
[1777117879584,51.78,77659.71,0.0,0.97626,1e-05,4.45801]
[1777117884623,51.78,77662.07,0.0,0.97628,1e-05,4.45381]
[1777117890632,51.78,77659.92,0.0,0.97625,1e-05,4.45908]
[1777117895637,51.78,77659.85,0.0,0.97625,1e-05,4.45796]
[1777117900642,51.79,77658.98,0.0,0.97624,1e-05,4.46043]
[1777117905647,51.79,77657.84,0.0,0.97622,1e-05,4.46343]
[1777117910652,51.79,77657.3,0.0,0.97621,1e-05,4.46516]
[1777117915657,51.79,77655.29,0.0,0.97618,1e-05,4.46995]
[1777117921663,51.79,77655.2,0.0,0.97617,1e-05,4.4708]
[1777117927669,51.8,77654.57,0.0,0.97616,1e-05,4.47277]
[1777117929673,51.8,77648.15,0.0,0.97607,1e-05,4.48639]
[1777117934678,51.8,77646.66,0.0,0.97605,1e-05,4.48988]
[1777117939683,51.8,77647.96,0.0,0.97606,1e-05,4.48756]
[1777117945693,51.8,77649.78,0.0,0.97608,1e-05,4.48428]
[1777117950701,51.8,77652.28,0.0,0.97611,1e-05,4.47949]
[1777117952703,51.8,77657.83,0.0,0.9762,1e-05,4.46618]
[1777117957708,51.8,77658.77,0.0,0.97621,1e-05,4.46479]
[1777117962713,51.81,77658.4,0.0,0.9762,1e-05,4.46617]
[1777117968719,51.81,77658.09,0.0,0.97619,1e-05,4.46751]
[1777117973724,51.81,77661.23,0.0,0.97623,1e-05,4.46158]
[1777117978729,51.81,77660.51,0.0,0.97622,1e-05,4.46368]
[1777117983734,51.81,77660.79,0.0,0.97622,1e-05,4.4637]
[1777117988739,51.82,77663.78,0.0,0.97625,1e-05,4.45811]
[1777117993744,51.82,77663.83,0.0,0.97625,1e-05,4.45865]
[1777117995746,51.82,77671.29,0.0,0.97635,1e-05,4.44342]
[1777118002753,51.82,77671.53,0.0,0.97634,1e-05,4.444]
[1777118007757,51.82,77668.55,0.0,0.9763,1e-05,4.45095]
[1777118012762,51.83,77667.4,0.0,0.97629,1e-05,4.4521]
[1777118018768,51.83,77669.09,0.0,0.97631,1e-05,4.4496]
[1777118024607,51.83,77667.76,0.0,0.97628,1e-05,4.45307]
[1777118029641,51.83,77667.56,0.0,0.97628,1e-05,4.45415]
[1777118034784,51.84,77668.51,0.0,0.97628,1e-05,4.45286]
[1777118040542,51.84,77668.89,0.0,0.97628,1e-05,4.45291]
[1777118045753,51.84,77670.19,0.0,0.9763,1e-05,4.45089]
[1777118050789,51.84,77666.3,0.0,0.97624,1e-05,4.45964]
[1777118055808,51.84,77665.02,0.0,0.97622,1e-05,4.46292]
[1777118061814,51.85,77665.44,0.0,0.97622,1e-05,4.46275]
[1777118066819,51.85,77665.87,0.0,0.97622,1e-05,4.46258]
[1777118071936,51.85,77666.23,0.0,0.97623,1e-05,4.46048]
[1777118076829,51.85,77654.98,0.0,0.97608,1e-05,4.4844]
[1777118081834,51.85,77650.41,0.0,0.97601,1e-05,4.49437]
[1777118086839,51.85,77650.81,0.0,0.97602,1e-05,4.49377]
[1777118089842,51.85,77638.97,0.0,0.97585,1e-05,4.51879]
[1777118091844,51.85,77632.83,0.0,0.97577,1e-05,4.53173]
[1777118096849,51.85,77632.92,0.0,0.97577,1e-05,4.53154]
[1777118102855,51.85,77633.7,0.0,0.97578,1e-05,4.5299]
[1777118107860,51.85,77635.36,0.0,0.9758,1e-05,4.52644]
[1777118112865,51.85,77636.03,0.0,0.97581,1e-05,4.52507]
[1777118118261,51.85,77636.04,0.0,0.97581,1e-05,4.52513]
[1777118123876,51.85,77634.39,0.0,0.97579,1e-05,4.52863]
[1777118128881,51.85,77633.3,0.0,0.97577,1e-05,4.53094]
[1777118133886,51.85,77632.69,0.0,0.97577,1e-05,4.53028]
[1777118138891,51.85,77635.18,0.0,0.97581,1e-05,4.52504]
[1777118145897,51.86,77636.89,0.0,0.97583,1e-05,4.52157]
[1777118150902,51.86,77645.75,0.0,0.97595,1e-05,4.5031]
[1777118156908,51.86,77646.34,0.0,0.97596,1e-05,4.50212]
[1777118162963,51.86,77647.44,0.0,0.97597,1e-05,4.50012]
[1777118167986,51.86,77651.49,0.0,0.97602,1e-05,4.49202]
[1777118172991,51.86,77654.66,0.0,0.97607,1e-05,4.48576]
[1777118177995,51.86,77656.62,0.0,0.97609,1e-05,4.48206]
[1777118183000,51.86,77657.02,0.0,0.97609,1e-05,4.48165]
[1777118188005,51.86,77661.68,0.0,0.97615,1e-05,4.47239]
[1777118193010,51.87,77661.67,0.0,0.97616,1e-05,4.47097]
[1777118199015,51.87,77662.87,0.0,0.97617,1e-05,4.46911]
[1777118204020,51.87,77663.43,0.0,0.97618,1e-05,4.46846]
[1777118209025,51.87,77659.64,0.0,0.97612,1e-05,4.47688]
[1777118214030,51.87,77659.03,0.0,0.97611,1e-05,4.47861]
[1777118216032,51.87,77653.8,0.0,0.97604,1e-05,4.48968]
[1777118222038,51.87,77652.66,0.0,0.97602,1e-05,4.49247]
[1777118227043,51.87,77652.32,0.0,0.97601,1e-05,4.49351]
[1777118234050,51.88,77651.75,0.0,0.976,1e-05,4.49511]
[1777118241057,51.88,77652.63,0.0,0.97601,1e-05,4.49369]
[1777118247063,51.88,77652.94,0.0,0.97601,1e-05,4.49343]
[1777118252068,51.88,77652.19,0.0,0.97601,1e-05,4.49336]
[1777118257073,51.88,77652.43,0.0,0.97601,1e-05,4.49317]
[1777118263079,51.88,77653.48,0.0,0.97602,1e-05,4.49135]
[1777118268084,51.88,77654.17,0.0,0.97603,1e-05,4.49025]
[1777118273089,51.88,77653.7,0.0,0.97602,1e-05,4.49156]
[1777118278094,51.88,77654.33,0.0,0.97603,1e-05,4.49058]
[1777118283099,51.89,77655.49,0.0,0.97604,1e-05,4.48849]
[1777118288104,51.89,77656.18,0.0,0.97605,1e-05,4.48741]
[1777118293109,51.89,77658.36,0.0,0.97608,1e-05,4.48322]
[1777118298114,51.89,77659.31,0.0,0.97609,1e-05,4.48165]
[1777118303119,51.89,77662.71,0.0,0.97613,1e-05,4.47497]
[1777118308124,51.89,77663.32,0.0,0.97614,1e-05,4.47418]
[1777118314130,51.89,77663.05,0.0,0.97614,1e-05,4.47335]
[1777118319135,51.89,77662.33,0.0,0.97613,1e-05,4.47532]
[1777118324702,51.89,77662.05,0.0,0.97613,1e-05,4.47514]
[1777118330146,51.89,77661.38,0.0,0.97613,1e-05,4.4747]
[1777118335151,51.89,77661.35,0.0,0.97613,1e-05,4.47523]
[1777118340156,51.89,77661.09,0.0,0.97612,1e-05,4.47623]
[1777118346162,51.89,77661.34,0.0,0.97612,1e-05,4.47626]
[1777118351167,51.89,77662.29,0.0,0.97613,1e-05,4.47472]
[1777118356172,51.89,77662.06,0.0,0.97612,1e-05,4.47567]
[1777118361177,51.9,77661.75,0.0,0.97612,1e-05,4.47677]
[1777118366182,51.9,77661.35,0.0,0.97611,1e-05,4.47803]
[1777118371187,51.9,77661.4,0.0,0.97612,1e-05,4.4764]
[1777118376192,51.9,77661.5,0.0,0.97612,1e-05,4.47666]
[1777118381197,51.9,77661.7,0.0,0.97612,1e-05,4.47667]
[1777118386201,51.9,77661.96,0.0,0.97612,1e-05,4.47657]
[1777118391206,51.9,77662.73,0.0,0.97612,1e-05,4.47542]
[1777118397210,51.91,77664.28,0.0,0.97614,1e-05,4.47275]
[1777118402064,51.91,77668.32,0.0,0.97619,1e-05,4.46475]
[1777118404221,51.91,77665.45,0.0,0.97615,1e-05,4.47095]
[1777118409226,51.91,77665.42,0.0,0.97615,1e-05,4.47159]
[1777118413230,51.91,77673.88,0.0,0.97626,1e-05,4.45425]
[1777118418361,51.91,77677.89,0.0,0.97631,1e-05,4.44647]
[1777118424403,51.91,77678.82,0.0,0.97632,1e-05,4.44511]
[1777118429439,51.91,77682.16,0.0,0.97636,1e-05,4.43864]
[1777118436488,51.92,77683.08,0.0,0.97638,1e-05,4.4354]
[1777118441522,51.92,77684.65,0.0,0.9764,1e-05,4.43257]
[1777118447564,51.92,77685.16,0.0,0.9764,1e-05,4.43199]
[1777118454614,51.92,77685.59,0.0,0.97641,1e-05,4.43163]
[1777118462483,51.92,77686.48,0.0,0.97642,1e-05,4.43036]
[1777118469720,51.92,77687.2,0.0,0.97642,1e-05,4.42934]
[1777118476774,51.93,77687.49,0.0,0.97642,1e-05,4.4292]
[1777118482647,51.93,77688.09,0.0,0.97643,1e-05,4.42835]
[1777118491876,51.93,77688.22,0.0,0.97644,1e-05,4.4267]
[1777118496911,51.93,77688.56,0.0,0.97644,1e-05,4.42631]
[1777118502952,51.93,77688.66,0.0,0.97644,1e-05,4.42649]
[1777118507988,51.93,77688.71,0.0,0.97644,1e-05,4.42671]
[1777118513023,51.93,77688.76,0.0,0.97644,1e-05,4.42693]
[1777118519065,51.93,77689.85,0.0,0.97645,1e-05,4.42507]
[1777118522087,51.93,77682.42,0.0,0.97635,1e-05,4.44064]
[1777118523096,51.93,77680.16,0.0,0.97632,1e-05,4.44537]
[1777118528135,51.93,77675.8,0.0,0.97626,1e-05,4.45455]
[1777118534175,51.94,77675.72,0.0,0.97625,1e-05,4.45487]
[1777118540217,51.94,77676.56,0.0,0.97626,1e-05,4.45328]
[1777118546264,51.94,77676.96,0.0,0.97627,1e-05,4.45263]
[1777118552301,51.94,77675.31,0.0,0.97625,1e-05,4.45431]
[1777118554320,51.94,77668.61,0.0,0.97616,1e-05,4.46831]
[1777118559351,51.94,77666.48,0.0,0.97613,1e-05,4.47282]
[1777118564389,51.94,77665.4,0.0,0.97612,1e-05,4.47515]
[1777118569420,51.94,77660.08,0.0,0.97605,1e-05,4.48629]
[1777118574455,51.94,77658.6,0.0,0.97603,1e-05,4.48939]
[1777118581512,51.94,77657.5,0.0,0.97601,1e-05,4.4917]
[1777118583353,51.94,77649.91,0.0,0.97591,1e-05,4.50759]
[1777118584532,51.94,77648.69,0.0,0.97589,1e-05,4.51012]
[1777118589567,51.94,77644.6,0.0,0.97584,1e-05,4.51854]
[1777118600645,51.94,77645.76,0.0,0.97585,1e-05,4.51571]
[1777118606686,51.94,77645.21,0.0,0.97585,1e-05,4.51668]
[1777118611721,51.93,77640.3,0.0,0.97579,1e-05,4.52488]
[1777118615750,51.93,77634.61,0.0,0.97571,1e-05,4.53672]
[1777118618771,51.93,77631.09,0.0,0.97567,1e-05,4.54398]
[1777118627834,51.93,77630.99,0.0,0.97567,1e-05,4.54368]
[1777118633704,51.93,77635.85,0.0,0.97574,1e-05,4.53316]
[1777118638911,51.93,77639.25,0.0,0.97578,1e-05,4.52581]
[1777118643946,51.93,77637.31,0.0,0.97576,1e-05,4.52973]
[1777118648981,51.93,77635.65,0.0,0.97574,1e-05,4.53309]
[1777118654015,51.93,77633.52,0.0,0.97571,1e-05,4.53745]
[1777118661065,51.93,77631.18,0.0,0.97568,1e-05,4.54219]
[1777118666100,51.93,77627.42,0.0,0.97563,1e-05,4.54997]
[1777118671135,51.93,77622.54,0.0,0.97557,1e-05,4.55811]
[1777118676170,51.93,77620.15,0.0,0.97554,1e-05,4.56293]
[1777118681208,51.93,77621.58,0.0,0.97556,1e-05,4.55964]
[1777118684228,51.93,77626.91,0.0,0.97563,1e-05,4.54827]
[1777118689264,51.93,77626.0,0.0,0.97562,1e-05,4.55012]
[1777118694298,51.93,77624.78,0.0,0.97561,1e-05,4.55259]
[1777118699337,51.93,77623.71,0.0,0.97559,1e-05,4.55474]
[1777118704372,51.92,77623.96,0.0,0.9756,1e-05,4.55407]
[1777118709408,51.92,77623.11,0.0,0.97558,1e-05,4.55574]
[1777118715449,51.93,77622.14,0.0,0.97557,1e-05,4.55812]
[1777118717462,51.93,77627.16,0.0,0.97564,1e-05,4.54765]
[1777118722536,51.93,77632.15,0.0,0.9757,1e-05,4.53757]
[1777118724526,51.93,77649.68,0.0,0.97594,1e-05,4.50105]
[1777118726539,51.93,77644.41,0.0,0.97587,1e-05,4.51225]
[1777118731575,51.93,77644.08,0.0,0.97587,1e-05,4.51159]
[1777118736610,51.93,77644.57,0.0,0.97587,1e-05,4.51129]
[1777118741646,51.93,77645.19,0.0,0.97588,1e-05,4.51053]
[1777118749700,51.94,77647.77,0.0,0.97591,1e-05,4.50596]
[1777118754736,51.94,77649.19,0.0,0.97593,1e-05,4.50347]
[1777118760778,51.94,77650.03,0.0,0.97594,1e-05,4.50179]
[1777118766632,51.94,77650.78,0.0,0.97595,1e-05,4.5002]
[1777118771855,51.94,77651.54,0.0,0.97596,1e-05,4.49858]
[1777118776890,51.94,77652.17,0.0,0.97597,1e-05,4.49721]
[1777118780918,51.94,77658.67,0.0,0.97606,1e-05,4.48356]
[1777118781925,51.94,77670.87,0.0,0.97622,1e-05,4.45813]
[1777118782940,51.94,77669.14,0.0,0.9762,1e-05,4.46178]
[1777118787966,51.94,77665.75,0.0,0.97615,1e-05,4.46906]
[1777118793001,51.94,77665.23,0.0,0.97615,1e-05,4.4684]
[1777118798036,51.94,77664.18,0.0,0.97614,1e-05,4.47084]
[1777118803072,51.94,77664.48,0.0,0.97614,1e-05,4.47048]
[1777118809114,51.94,77663.83,0.0,0.97613,1e-05,4.47222]
[1777118814150,51.94,77663.94,0.0,0.97613,1e-05,4.47232]
[1777118819185,51.94,77662.9,0.0,0.97611,1e-05,4.47483]
[1777118824219,51.95,77663.14,0.0,0.97611,1e-05,4.4747]
[1777118829255,51.95,77670.47,0.0,0.97621,1e-05,4.45983]
[1777118834292,51.95,77677.27,0.0,0.9763,1e-05,4.44622]
[1777118835299,51.95,77690.54,0.0,0.97647,1e-05,4.41887]
[1777118836306,51.95,77695.16,0.0,0.97654,1e-05,4.4095]
[1777118838320,51.95,77693.79,0.0,0.97651,1e-05,4.41272]
[1777118840334,51.95,77684.89,0.0,0.97639,1e-05,4.4315]
[1777118841341,51.95,77684.37,0.0,0.97638,1e-05,4.43274]
[1777118846376,51.95,77687.04,0.0,0.97642,1e-05,4.428]
[1777118851411,51.96,77689.77,0.0,0.97646,1e-05,4.42125]
[1777118857453,51.96,77689.61,0.0,0.97645,1e-05,4.42262]
[1777118862488,51.96,77690.64,0.0,0.97646,1e-05,4.42134]
[1777118867523,51.97,77690.31,0.0,0.97645,1e-05,4.42287]
[1777118872557,51.97,77690.43,0.0,0.97644,1e-05,4.42347]
[1777118877592,51.97,77690.76,0.0,0.97644,1e-05,4.42362]
[1777118882627,51.97,77690.29,0.0,0.97643,1e-05,4.4254]
[1777118889679,51.98,77689.85,0.0,0.97642,1e-05,4.42739]
[1777118893706,51.98,77685.35,0.0,0.97635,1e-05,4.43728]
[1777118899749,51.98,77685.34,0.0,0.97635,1e-05,4.43805]
[1777118904787,51.98,77687.16,0.0,0.97637,1e-05,4.435]
[1777118914868,51.99,77687.33,0.0,0.97637,1e-05,4.43389]
[1777118919901,51.99,77686.22,0.0,0.97635,1e-05,4.43675]
[1777118924936,51.99,77688.89,0.0,0.97639,1e-05,4.43179]
[1777118930980,51.99,77689.01,0.0,0.97638,1e-05,4.43225]
[1777118937831,51.99,77688.97,0.0,0.97638,1e-05,4.43319]
[1777118947901,52.0,77689.07,0.0,0.97637,1e-05,4.43421]
[1777118954139,52.0,77686.92,0.0,0.97634,1e-05,4.43938]
[1777118959175,52.0,77687.22,0.0,0.97634,1e-05,4.43931]
[1777118965218,52.0,77687.6,0.0,0.97634,1e-05,4.43917]
[1777118972273,52.01,77687.83,0.0,0.97635,1e-05,4.43747]
[1777118977308,52.01,77684.18,0.0,0.9763,1e-05,4.4455]
[1777118984357,52.01,77684.69,0.0,0.9763,1e-05,4.44508]
[1777118991405,52.01,77682.05,0.0,0.97626,1e-05,4.45113]
[1777118993420,52.01,77678.29,0.0,0.97621,1e-05,4.45907]
[1777118995434,52.01,77675.66,0.0,0.97617,1e-05,4.46463]
[1777119001477,52.01,77677.87,0.0,0.9762,1e-05,4.46024]
[1777119006511,52.01,77681.35,0.0,0.97625,1e-05,4.4532]
[1777119011545,52.01,77685.18,0.0,0.9763,1e-05,4.44548]
[1777119016581,52.01,77686.86,0.0,0.97632,1e-05,4.44223]
[1777119021615,52.02,77687.25,0.0,0.97632,1e-05,4.44167]
[1777119026653,52.02,77687.5,0.0,0.97632,1e-05,4.4414]
[1777119031685,52.02,77687.59,0.0,0.97633,1e-05,4.43955]
[1777119038735,52.02,77687.94,0.0,0.97633,1e-05,4.43925]
[1777119047801,52.02,77688.32,0.0,0.97634,1e-05,4.439]
[1777119053840,52.02,77689.5,0.0,0.97635,1e-05,4.43696]
[1777119058875,52.02,77689.31,0.0,0.97634,1e-05,4.43771]
[1777119063910,52.02,77689.4,0.0,0.97634,1e-05,4.43785]
[1777119069951,52.02,77689.39,0.0,0.97634,1e-05,4.43827]
[1777119074986,52.03,77689.75,0.0,0.97634,1e-05,4.43791]
[1777119083043,52.03,77689.74,0.0,0.97634,1e-05,4.43843]
[1777119088891,52.03,77689.56,0.0,0.97634,1e-05,4.4391]
[1777119094119,52.03,77688.91,0.0,0.97633,1e-05,4.43883]
[1777119099154,52.03,77688.71,0.0,0.97633,1e-05,4.43952]
[1777119106203,52.03,77689.03,0.0,0.97633,1e-05,4.43923]
[1777119108218,52.03,77694.11,0.0,0.9764,1e-05,4.42883]
[1777119110231,52.03,77695.57,0.0,0.97642,1e-05,4.42596]
[1777119115266,52.03,77694.71,0.0,0.9764,1e-05,4.42813]
[1777119122315,52.03,77694.41,0.0,0.9764,1e-05,4.4293]
[1777119127351,52.04,77692.7,0.0,0.97637,1e-05,4.43324]
[1777119132386,52.04,77688.29,0.0,0.97631,1e-05,4.44269]
[1777119137422,52.04,77688.39,0.0,0.97631,1e-05,4.44277]
[1777119149310,52.04,77688.51,0.0,0.97631,1e-05,4.44323]
[1777119154542,52.04,77688.71,0.0,0.97632,1e-05,4.44117]
[1777119164614,52.04,77688.39,0.0,0.97631,1e-05,4.44246]
[1777119169646,52.04,77691.34,0.0,0.97635,1e-05,4.43666]
[1777119175689,52.05,77690.51,0.0,0.97633,1e-05,4.43881]
[1777119180726,52.05,77690.23,0.0,0.97633,1e-05,4.43975]
[1777119189592,52.05,77690.17,0.0,0.97632,1e-05,4.44056]
[1777119199668,52.05,77689.72,0.0,0.97631,1e-05,4.44224]
[1777119207913,52.05,77689.61,0.0,0.97631,1e-05,4.44308]
[1777119214963,52.05,77691.66,0.0,0.97634,1e-05,4.4375]
[1777119224026,52.06,77691.31,0.0,0.97633,1e-05,4.439]
[1777119230068,52.05,77690.83,0.0,0.97635,1e-05,4.43629]
[1777119235103,52.04,77690.63,0.0,0.97636,1e-05,4.43364]
[1777119240139,52.02,77692.66,0.0,0.97641,1e-05,4.42583]
[1777119246179,52.02,77691.88,0.0,0.97642,1e-05,4.42461]
[1777119251215,52.01,77692.17,0.0,0.97643,1e-05,4.42316]
[1777119256250,52.01,77690.51,0.0,0.97642,1e-05,4.42434]
[1777119261286,52.01,77689.11,0.0,0.9764,1e-05,4.42707]
[1777119266320,52.01,77688.07,0.0,0.97639,1e-05,4.42972]
[1777119270347,52.01,77682.85,0.0,0.97631,1e-05,4.4409]
[1777119275385,52.01,77683.46,0.0,0.97633,1e-05,4.43809]
[1777119289481,52.01,77684.27,0.0,0.97633,1e-05,4.43758]
[1777119292503,52.01,77689.29,0.0,0.9764,1e-05,4.42748]
[1777119298545,52.02,77690.08,0.0,0.97641,1e-05,4.4265]
[1777119303579,52.02,77690.15,0.0,0.9764,1e-05,4.42693]
[1777119308614,52.02,77689.95,0.0,0.9764,1e-05,4.4279]
[1777119313651,52.02,77692.48,0.0,0.97643,1e-05,4.42323]
[1777119319692,52.02,77691.89,0.0,0.97641,1e-05,4.42513]
[1777119324727,52.03,77692.44,0.0,0.97642,1e-05,4.42455]
[1777119329761,52.03,77691.99,0.0,0.97641,1e-05,4.42604]
[1777119335806,52.03,77691.81,0.0,0.97641,1e-05,4.42515]
[1777119343863,52.03,77691.26,0.0,0.9764,1e-05,4.42718]
[1777119348901,52.03,77691.24,0.0,0.9764,1e-05,4.42776]
[1777119358970,52.04,77693.22,0.0,0.97642,1e-05,4.4248]
[1777119364008,52.04,77694.17,0.0,0.97642,1e-05,4.42337]
[1777119369042,52.04,77693.54,0.0,0.97641,1e-05,4.42522]
[1777119375085,52.04,77693.23,0.0,0.9764,1e-05,4.4265]
[1777119378105,52.04,77700.92,0.0,0.97651,1e-05,4.41094]
[1777119379111,52.04,77703.73,0.0,0.97654,1e-05,4.40529]
[1777119384148,52.05,77699.6,0.0,0.97648,1e-05,4.41451]
[1777119389182,52.05,77697.46,0.0,0.97645,1e-05,4.41964]
[1777119395223,52.05,77695.46,0.0,0.97643,1e-05,4.42267]
[1777119400258,52.05,77692.22,0.0,0.97638,1e-05,4.43005]
[1777119405294,52.06,77688.69,0.0,0.97633,1e-05,4.43812]
[1777119411142,52.06,77687.12,0.0,0.9763,1e-05,4.44202]
[1777119416375,52.06,77685.07,0.0,0.97627,1e-05,4.44692]
[1777119421406,52.06,77686.88,0.0,0.97629,1e-05,4.44394]
[1777119427447,52.06,77685.52,0.0,0.97627,1e-05,4.44753]
[1777119433491,52.07,77686.12,0.0,0.97627,1e-05,4.44703]
[1777119438524,52.07,77683.73,0.0,0.97623,1e-05,4.4526]
[1777119443559,52.07,77677.59,0.0,0.97615,1e-05,4.46597]
[1777119451423,52.07,77674.99,0.0,0.97611,1e-05,4.47032]
[1777119456651,52.07,77674.99,0.0,0.97611,1e-05,4.47087]
[1777119461493,52.08,77669.83,0.0,0.97604,1e-05,4.48217]
[1777119466721,52.08,77669.83,0.0,0.97603,1e-05,4.48271]
[1777119474833,52.08,77666.26,0.0,0.97598,1e-05,4.49103]
[1777119481883,52.08,77665.96,0.0,0.97597,1e-05,4.49241]
[1777119487926,52.08,77665.91,0.0,0.97597,1e-05,4.49319]
[1777119492960,52.09,77665.55,0.0,0.97596,1e-05,4.49452]
[1777119497994,52.09,77665.24,0.0,0.97595,1e-05,4.49574]
[1777119504041,52.09,77665.15,0.0,0.97594,1e-05,4.4966]
[1777119511859,52.09,77663.94,0.0,0.97593,1e-05,4.49802]
[1777119518139,52.1,77663.59,0.0,0.97592,1e-05,4.49939]
[1777119527203,52.1,77662.16,0.0,0.9759,1e-05,4.50333]
[1777119541301,52.1,77660.94,0.0,0.97587,1e-05,4.50732]
[1777119548353,52.1,77664.84,0.0,0.97592,1e-05,4.49987]
[1777119552382,52.11,77669.92,0.0,0.97599,1e-05,4.48966]
[1777119562211,52.11,77671.17,0.0,0.976,1e-05,4.48803]
[1777119565472,52.11,77676.74,0.0,0.97607,1e-05,4.47672]
[1777119572281,52.11,77679.52,0.0,0.97612,1e-05,4.46965]
[1777119582351,52.11,77682.66,0.0,0.97615,1e-05,4.4641]
[1777119587627,52.12,77683.68,0.0,0.97616,1e-05,4.46256]
[1777119593669,52.12,77684.76,0.0,0.97617,1e-05,4.4609]
[1777119594676,52.12,77665.93,0.0,0.97592,1e-05,4.50021]
[1777119595684,52.12,77662.7,0.0,0.97587,1e-05,4.50698]
[1777119600718,52.12,77667.43,0.0,0.97594,1e-05,4.49713]
[1777119605753,52.12,77670.63,0.0,0.97598,1e-05,4.49049]
[1777119610794,52.12,77675.43,0.0,0.97604,1e-05,4.48052]
[1777119616830,52.12,77677.87,0.0,0.97608,1e-05,4.4755]
[1777119622635,52.12,77680.26,0.0,0.97611,1e-05,4.4706]
[1777119630925,52.12,77680.26,0.0,0.97611,1e-05,4.47069]
[1777119637977,52.12,77683.24,0.0,0.97616,1e-05,4.46263]
[1777119643013,52.12,77684.62,0.0,0.97618,1e-05,4.45982]
[1777119648055,52.12,77684.83,0.0,0.97618,1e-05,4.45943]
[1777119653091,52.12,77685.95,0.0,0.97619,1e-05,4.45714]
[1777119658126,52.12,77683.94,0.0,0.97617,1e-05,4.46132]
[1777119663163,52.12,77685.28,0.0,0.97619,1e-05,4.45851]
[1777119668196,52.12,77685.37,0.0,0.97619,1e-05,4.4583]
[1777119678262,52.13,77686.82,0.0,0.97618,1e-05,4.45901]
[1777119686321,52.14,77687.63,0.0,0.97617,1e-05,4.46099]
[1777119691357,52.15,77689.63,0.0,0.97619,1e-05,4.45717]
[1777119698405,52.16,77690.31,0.0,0.97618,1e-05,4.45895]
[1777119703441,52.17,77695.02,0.0,0.97623,1e-05,4.4515]
[1777119708475,52.17,77696.75,0.0,0.97624,1e-05,4.45026]
[1777119713513,52.18,77696.02,0.0,0.97621,1e-05,4.45411]
[1777119718549,52.18,77694.87,0.0,0.97619,1e-05,4.45784]
[1777119723587,52.18,77693.37,0.0,0.97617,1e-05,4.46084]
[1777119728622,52.18,77689.63,0.0,0.97612,1e-05,4.46846]
[1777119733654,52.18,77688.19,0.0,0.9761,1e-05,4.47124]
[1777119739695,52.18,77688.41,0.0,0.97611,1e-05,4.47054]
[1777119744731,52.18,77692.15,0.0,0.97616,1e-05,4.46264]
[1777119749765,52.18,77692.15,0.0,0.97616,1e-05,4.46251]
[1777119755807,52.18,77688.29,0.0,0.97612,1e-05,4.46841]
[1777119760843,52.18,77683.29,0.0,0.97605,1e-05,4.47867]
[1777119765877,52.18,77679.29,0.0,0.976,1e-05,4.48688]
[1777119773691,52.18,77677.08,0.0,0.97597,1e-05,4.49128]
[1777119779978,52.18,77671.75,0.0,0.9759,1e-05,4.50226]
[1777119785013,52.18,77669.66,0.0,0.97587,1e-05,4.5065]
[1777119792063,52.18,77667.52,0.0,0.97584,1e-05,4.5108]
[1777119797098,52.18,77665.29,0.0,0.97581,1e-05,4.51533]
[1777119802133,52.18,77664.95,0.0,0.97581,1e-05,4.51592]
[1777119807168,52.18,77664.1,0.0,0.9758,1e-05,4.51758]
[1777119812203,52.18,77663.02,0.0,0.97579,1e-05,4.51871]
[1777119819252,52.19,77662.71,0.0,0.97576,1e-05,4.52252]
[1777119827308,52.2,77661.63,0.0,0.97572,1e-05,4.52836]
[1777119832344,52.21,77661.55,0.0,0.97571,1e-05,4.53074]
[1777119840404,52.22,77662.01,0.0,0.97569,1e-05,4.53328]
[1777119845433,52.22,77660.53,0.0,0.97566,1e-05,4.53855]
[1777119850469,52.23,77660.21,0.0,0.97564,1e-05,4.54136]
[1777119855504,52.24,77660.62,0.0,0.97563,1e-05,4.54262]
[1777119860539,52.24,77666.25,0.0,0.9757,1e-05,4.53296]
[1777119861547,52.25,77671.62,0.0,0.97577,1e-05,4.52216]
[1777119862553,52.25,77672.79,0.0,0.97578,1e-05,4.52017]
[1777119867588,52.25,77673.91,0.0,0.97578,1e-05,4.52016]
[1777119873631,52.26,77676.26,0.0,0.97581,1e-05,4.51609]
[1777119878664,52.27,77679.26,0.0,0.97583,1e-05,4.51221]
[1777119884463,52.27,77680.7,0.0,0.97585,1e-05,4.50925]
[1777119890748,52.27,77683.18,0.0,0.97588,1e-05,4.50412]
[1777119900821,52.27,77684.26,0.0,0.9759,1e-05,4.50207]
[1777119909883,52.27,77686.48,0.0,0.97593,1e-05,4.49771]
[1777119916934,52.27,77687.19,0.0,0.97593,1e-05,4.49646]
[1777119922974,52.27,77687.85,0.0,0.97594,1e-05,4.49529]
[1777119929021,52.27,77688.82,0.0,0.97595,1e-05,4.4935]
[1777119934815,52.27,77689.1,0.0,0.97597,1e-05,4.49119]
[1777119940098,52.27,77688.98,0.0,0.97596,1e-05,4.49163]
[1777119946140,52.28,77689.08,0.0,0.97596,1e-05,4.49163]
[1777119951175,52.28,77685.66,0.0,0.97592,1e-05,4.4989]
[1777119958224,52.28,77686.08,0.0,0.97592,1e-05,4.49811]
[1777119965025,52.28,77686.74,0.0,0.97593,1e-05,4.49682]
[1777119975096,52.28,77687.51,0.0,0.97594,1e-05,4.49532]
[1777119980378,52.28,77682.97,0.0,0.97588,1e-05,4.50479]
[1777119985412,52.28,77679.57,0.0,0.97583,1e-05,4.51181]
[1777119990448,52.28,77681.46,0.0,0.97586,1e-05,4.50775]
[1777119996489,52.28,77683.42,0.0,0.9759,1e-05,4.50155]
[1777120001524,52.28,77684.7,0.0,0.97591,1e-05,4.49878]
[1777120006559,52.28,77685.3,0.0,0.97592,1e-05,4.49744]
[1777120013609,52.27,77685.41,0.0,0.97592,1e-05,4.49707]
[1777120018643,52.27,77686.42,0.0,0.97594,1e-05,4.49484]
[1777120023679,52.27,77686.89,0.0,0.97595,1e-05,4.49373]
[1777120029721,52.27,77686.66,0.0,0.97594,1e-05,4.49399]
[1777120035765,52.27,77686.97,0.0,0.97595,1e-05,4.49307]
[1777120039791,52.27,77681.38,0.0,0.97588,1e-05,4.50449]
[1777120041804,52.27,77679.57,0.0,0.97585,1e-05,4.50811]
[1777120052881,52.27,77680.32,0.0,0.97588,1e-05,4.50359]
[1777120057916,52.27,77680.89,0.0,0.97589,1e-05,4.50194]
[1777120064965,52.26,77678.39,0.0,0.97586,1e-05,4.50635]
[1777120070001,52.26,77673.03,0.0,0.97579,1e-05,4.51701]
[1777120075796,52.26,77668.06,0.0,0.97573,1e-05,4.52686]
[1777120078056,52.26,77659.26,0.0,0.97561,1e-05,4.54496]
[1777120083092,52.26,77654.91,0.0,0.97555,1e-05,4.55341]
[1777120091148,52.25,77655.02,0.0,0.97556,1e-05,4.55211]
[1777120096182,52.25,77656.43,0.0,0.97558,1e-05,4.5485]
[1777120101218,52.25,77656.44,0.0,0.97559,1e-05,4.54787]
[1777120106252,52.25,77656.29,0.0,0.97559,1e-05,4.5476]
[1777120111287,52.25,77656.79,0.0,0.97561,1e-05,4.544]
[1777120116322,52.25,77656.18,0.0,0.9756,1e-05,4.54473]
[1777120126148,52.24,77656.56,0.0,0.97562,1e-05,4.54287]
[1777120131428,52.24,77656.25,0.0,0.97562,1e-05,4.54301]
[1777120136462,52.24,77655.81,0.0,0.97561,1e-05,4.54341]
[1777120141497,52.24,77655.34,0.0,0.97561,1e-05,4.5439]
[1777120148546,52.24,77654.98,0.0,0.97561,1e-05,4.54396]
[1777120154589,52.23,77654.43,0.0,0.9756,1e-05,4.54453]
[1777120159624,52.23,77651.08,0.0,0.97556,1e-05,4.55107]
[1777120163652,52.23,77640.31,0.0,0.97542,1e-05,4.57334]
[1777120164659,52.23,77639.02,0.0,0.9754,1e-05,4.57591]
[1777120165666,52.23,77633.28,0.0,0.97532,1e-05,4.5879]
[1777120167682,52.23,77628.71,0.0,0.97526,1e-05,4.59723]
[1777120172715,52.23,77625.24,0.0,0.97522,1e-05,4.60171]
[1777120177750,52.22,77624.42,0.0,0.97522,1e-05,4.60257]
[1777120182784,52.22,77622.86,0.0,0.9752,1e-05,4.60502]
[1777120192855,52.22,77623.61,0.0,0.97522,1e-05,4.60178]
[1777120196888,52.21,77612.94,0.0,0.97508,1e-05,4.6238]
[1777120197895,52.21,77604.31,0.0,0.97496,1e-05,4.64201]
[1777120198902,52.21,77603.32,0.0,0.97495,1e-05,4.6439]
[1777120201924,52.21,77594.93,0.0,0.97483,1e-05,4.66115]
[1777120206958,52.21,77593.61,0.0,0.97482,1e-05,4.6627]
[1777120209980,52.2,77572.37,0.0,0.97452,1e-05,4.70761]
[1777120210987,52.2,77567.67,0.0,0.97446,1e-05,4.71743]
[1777120214009,52.2,77568.24,0.0,0.97447,1e-05,4.71513]
[1777120219043,52.2,77567.25,0.0,0.97447,1e-05,4.71549]
[1777120223075,52.19,77560.95,0.0,0.97439,1e-05,4.72767]
[1777120224082,52.19,77559.73,0.0,0.97437,1e-05,4.72992]
[1777120226849,52.19,77554.18,0.0,0.9743,1e-05,4.74078]
[1777120232141,52.18,77549.38,0.0,0.97425,1e-05,4.74717]
[1777120238181,52.17,77546.12,0.0,0.97423,1e-05,4.75143]
[1777120244224,52.16,77546.92,0.0,0.97425,1e-05,4.7473]
[1777120249260,52.16,77552.93,0.0,0.97435,1e-05,4.73231]
[1777120250267,52.16,77559.97,0.0,0.97446,1e-05,4.71668]
[1777120252281,52.16,77561.59,0.0,0.97448,1e-05,4.7125]
[1777120257316,52.15,77564.49,0.0,0.97454,1e-05,4.70459]
[1777120262351,52.15,77563.8,0.0,0.97454,1e-05,4.70445]
[1777120268138,52.14,77565.13,0.0,0.97457,1e-05,4.69994]
[1777120273428,52.14,77569.97,0.0,0.97465,1e-05,4.68757]
[1777120278465,52.13,77570.63,0.0,0.97467,1e-05,4.68462]
[1777120281486,52.13,77580.87,0.0,0.97482,1e-05,4.66169]
[1777120282492,52.13,77582.37,0.0,0.97484,1e-05,4.6582]
[1777120287529,52.12,77580.84,0.0,0.97483,1e-05,4.66019]
[1777120292563,52.12,77579.73,0.0,0.97483,1e-05,4.65929]
[1777120297597,52.12,77578.23,0.0,0.97482,1e-05,4.66127]
[1777120302633,52.11,77578.21,0.0,0.97483,1e-05,4.66007]
[1777120308674,52.11,77578.58,0.0,0.97484,1e-05,4.65783]
[1777120313710,52.1,77581.7,0.0,0.97491,1e-05,4.64797]
[1777120318749,52.09,77583.61,0.0,0.97494,1e-05,4.64282]
[1777120323785,52.09,77580.83,0.0,0.97491,1e-05,4.64777]
[1777120329821,52.09,77582.16,0.0,0.97493,1e-05,4.64368]
[1777120334856,52.08,77582.23,0.0,0.97494,1e-05,4.6425]
[1777120339891,52.08,77583.17,0.0,0.97496,1e-05,4.63946]
[1777120344927,52.08,77585.59,0.0,0.975,1e-05,4.63327]
[1777120349961,52.08,77586.35,0.0,0.97502,1e-05,4.63074]
[1777120353990,52.07,77589.95,0.0,0.97508,1e-05,4.62039]
[1777120359024,52.07,77588.39,0.0,0.97507,1e-05,4.62297]
[1777120364061,52.07,77588.33,0.0,0.97507,1e-05,4.62237]
[1777120369095,52.07,77589.67,0.0,0.97509,1e-05,4.61881]
[1777120375137,52.07,77588.73,0.0,0.97509,1e-05,4.62001]
[1777120380176,52.06,77591.93,0.0,0.97513,1e-05,4.61252]
[1777120385224,52.06,77582.12,0.0,0.975,1e-05,4.63283]
[1777120386214,52.06,77580.92,0.0,0.97498,1e-05,4.63523]
[1777120391249,52.06,77578.07,0.0,0.97495,1e-05,4.64047]
[1777120398299,52.05,77576.56,0.0,0.97494,1e-05,4.6424]
[1777120405349,52.05,77578.6,0.0,0.97498,1e-05,4.63652]
[1777120416425,52.04,77578.75,0.0,0.975,1e-05,4.63221]
[1777120421460,52.04,77583.56,0.0,0.97507,1e-05,4.62106]
[1777120423474,52.04,77589.61,0.0,0.97516,1e-05,4.60784]
[1777120428513,52.04,77588.39,0.0,0.97515,1e-05,4.60979]
[1777120433545,52.04,77587.38,0.0,0.97514,1e-05,4.61132]
[1777120438579,52.03,77587.15,0.0,0.97514,1e-05,4.6112]
[1777120443615,52.03,77587.54,0.0,0.97515,1e-05,4.60978]
[1777120448650,52.03,77585.88,0.0,0.97513,1e-05,4.61277]
[1777120453686,52.03,77584.94,0.0,0.97512,1e-05,4.61424]
[1777120460735,52.03,77581.16,0.0,0.97507,1e-05,4.62153]
[1777120466777,52.03,77582.71,0.0,0.9751,1e-05,4.61756]
[1777120471812,52.02,77581.24,0.0,0.97509,1e-05,4.61817]
[1777120476847,52.02,77579.94,0.0,0.97507,1e-05,4.62041]
[1777120484902,52.02,77579.68,0.0,0.97508,1e-05,4.62012]
[1777120490945,52.02,77579.41,0.0,0.97508,1e-05,4.62007]
[1777120495980,52.02,77579.59,0.0,0.97508,1e-05,4.61917]
[1777120501015,52.01,77579.57,0.0,0.97508,1e-05,4.61872]
[1777120506049,52.01,77579.24,0.0,0.97508,1e-05,4.61893]
[1777120511085,52.01,77579.24,0.0,0.97509,1e-05,4.61844]
[1777120516123,52.01,77578.91,0.0,0.97508,1e-05,4.61866]
[1777120523920,52.01,77578.24,0.0,0.97508,1e-05,4.6193]
[1777120529216,52.01,77578.08,0.0,0.97508,1e-05,4.61915]
[1777120536265,52.0,77577.06,0.0,0.97508,1e-05,4.61862]
[1777120541300,52.0,77573.11,0.0,0.97503,1e-05,4.62647]
[1777120546334,52.0,77572.76,0.0,0.97503,1e-05,4.62657]
[1777120552376,52.0,77572.7,0.0,0.97503,1e-05,4.6259]
[1777120560433,51.99,77572.76,0.0,0.97504,1e-05,4.62467]
[1777120565469,51.99,77572.25,0.0,0.97504,1e-05,4.62503]
[1777120570506,51.99,77572.8,0.0,0.97505,1e-05,4.62292]
[1777120584342,51.98,77573.79,0.0,0.97508,1e-05,4.61876]
[1777120590668,51.98,77573.82,0.0,0.97509,1e-05,4.61759]
[1777120595703,51.98,77579.84,0.0,0.97519,1e-05,4.60198]
[1777120600737,51.98,77581.25,0.0,0.97521,1e-05,4.59837]
[1777120606780,51.97,77580.74,0.0,0.97521,1e-05,4.59875]
[1777120611825,51.97,77580.09,0.0,0.9752,1e-05,4.59955]
[1777120616858,51.97,77580.16,0.0,0.97521,1e-05,4.59882]
[1777120621894,51.97,77579.56,0.0,0.9752,1e-05,4.59954]
[1777120627936,51.97,77580.13,0.0,0.97521,1e-05,4.5979]
[1777120634984,51.97,77579.77,0.0,0.97521,1e-05,4.59844]
[1777120640022,51.97,77579.18,0.0,0.9752,1e-05,4.59954]
[1777120645071,51.97,77578.79,0.0,0.97518,1e-05,4.60223]
[1777120647069,51.97,77569.45,0.0,0.97505,1e-05,4.62293]
[1777120649084,51.98,77569.64,0.0,0.97505,1e-05,4.62319]
[1777120654118,51.98,77570.26,0.0,0.97505,1e-05,4.62152]
[1777120659153,51.99,77570.81,0.0,0.97505,1e-05,4.62198]
[1777120665195,52.0,77572.33,0.0,0.97504,1e-05,4.62431]
[1777120670230,52.02,77571.61,0.0,0.975,1e-05,4.63046]
[1777120675266,52.03,77571.97,0.0,0.97497,1e-05,4.63425]
[1777120682316,52.05,77572.79,0.0,0.97494,1e-05,4.63878]
[1777120684330,52.05,77578.0,0.0,0.97501,1e-05,4.62942]
[1777120690378,52.07,77578.29,0.0,0.97498,1e-05,4.63424]
[1777120695407,52.08,77567.74,0.0,0.9748,1e-05,4.66136]
[1777120696414,52.09,77553.2,0.0,0.97458,1e-05,4.69357]
[1777120697421,52.09,77553.41,0.0,0.97458,1e-05,4.69392]
[1777120703468,52.1,77554.72,0.0,0.97457,1e-05,4.69586]
[1777120709505,52.11,77556.06,0.0,0.97458,1e-05,4.69466]
[1777120715261,52.11,77555.07,0.0,0.97457,1e-05,4.69585]
[1777120721592,52.12,77551.34,0.0,0.97451,1e-05,4.70499]
[1777120724612,52.12,77556.62,0.0,0.97458,1e-05,4.69413]
[1777120729646,52.12,77560.96,0.0,0.97463,1e-05,4.68573]
[1777120731661,52.12,77588.28,0.0,0.97502,1e-05,4.62775]
[1777120732668,52.12,77595.48,0.0,0.97512,1e-05,4.61239]
[1777120733674,52.12,77590.21,0.0,0.97504,1e-05,4.62395]
[1777120735402,52.12,77584.81,0.0,0.97496,1e-05,4.63607]
[1777120740724,52.13,77582.03,0.0,0.97491,1e-05,4.64366]
[1777120745760,52.13,77581.28,0.0,0.97489,1e-05,4.64661]
[1777120750794,52.14,77580.0,0.0,0.97487,1e-05,4.65071]
[1777120752809,52.14,77574.9,0.0,0.97479,1e-05,4.66217]
[1777120757843,52.14,77575.13,0.0,0.97479,1e-05,4.66288]
[1777120762879,52.15,77574.4,0.0,0.97477,1e-05,4.66563]
[1777120766907,52.15,77565.02,0.0,0.97463,1e-05,4.68673]
[1777120767916,52.15,77562.24,0.0,0.97459,1e-05,4.69292]
[1777120769928,52.15,77553.74,0.0,0.97446,1e-05,4.71167]
[1777120770935,52.15,77552.89,0.0,0.97445,1e-05,4.71367]
[1777120775979,52.15,77549.0,0.0,0.9744,1e-05,4.72084]
[1777120783028,52.16,77546.44,0.0,0.97436,1e-05,4.72744]
[1777120788067,52.16,77545.59,0.0,0.97434,1e-05,4.73003]
[1777120794109,52.16,77540.82,0.0,0.97426,1e-05,4.74123]
[1777120796123,52.16,77546.33,0.0,0.97434,1e-05,4.72952]
[1777120801158,52.16,77544.0,0.0,0.9743,1e-05,4.73533]
[1777120806193,52.17,77543.72,0.0,0.9743,1e-05,4.73667]
[1777120812236,52.17,77544.52,0.0,0.9743,1e-05,4.73582]
[1777120817271,52.17,77544.04,0.0,0.97429,1e-05,4.73761]
[1777120822304,52.17,77546.6,0.0,0.97432,1e-05,4.7328]
[1777120827340,52.18,77545.79,0.0,0.9743,1e-05,4.73533]
[1777120832374,52.18,77545.41,0.0,0.9743,1e-05,4.7349]
[1777120837411,52.18,77544.75,0.0,0.97429,1e-05,4.73713]
[1777120842444,52.18,77543.93,0.0,0.97427,1e-05,4.73971]
[1777120847482,52.19,77543.39,0.0,0.97426,1e-05,4.74166]
[1777120853525,52.19,77543.12,0.0,0.97425,1e-05,4.74316]
[1777120854531,52.19,77534.21,0.0,0.97412,1e-05,4.76272]
[1777120855537,52.19,77533.38,0.0,0.97411,1e-05,4.76465]
[1777120860574,52.19,77531.27,0.0,0.97407,1e-05,4.76978]
[1777120865610,52.19,77529.94,0.0,0.97405,1e-05,4.77316]
[1777120870644,52.19,77530.71,0.0,0.97406,1e-05,4.77189]
[1777120875681,52.19,77531.87,0.0,0.97407,1e-05,4.76976]
[1777120880717,52.2,77535.47,0.0,0.97412,1e-05,4.76232]
[1777120885752,52.2,77535.35,0.0,0.97412,1e-05,4.763]
[1777120890787,52.2,77536.22,0.0,0.97413,1e-05,4.76151]
[1777120895822,52.2,77537.54,0.0,0.97416,1e-05,4.75701]
[1777120900858,52.2,77538.17,0.0,0.97416,1e-05,4.75607]
[1777120906639,52.2,77539.65,0.0,0.97418,1e-05,4.75336]
[1777120911935,52.2,77539.5,0.0,0.97417,1e-05,4.75416]
[1777120916971,52.2,77543.66,0.0,0.97423,1e-05,4.74552]
[1777120922004,52.21,77543.36,0.0,0.97422,1e-05,4.7466]
[1777120925026,52.21,77549.27,0.0,0.97431,1e-05,4.73402]
[1777120931067,52.21,77549.45,0.0,0.97431,1e-05,4.73425]
[1777120936854,52.21,77548.92,0.0,0.9743,1e-05,4.73591]
[1777120942144,52.21,77547.39,0.0,0.97427,1e-05,4.73984]
[1777120947180,52.21,77548.93,0.0,0.97429,1e-05,4.73705]
[1777120953221,52.22,77548.9,0.0,0.97429,1e-05,4.73579]
[1777120958257,52.22,77547.56,0.0,0.97427,1e-05,4.73928]
[1777120965306,52.22,77546.94,0.0,0.97426,1e-05,4.74141]
[1777120977391,52.22,77545.9,0.0,0.97423,1e-05,4.74505]
[1777120984438,52.23,77544.76,0.0,0.97421,1e-05,4.74839]
[1777120990480,52.23,77544.31,0.0,0.9742,1e-05,4.75012]
[1777120995516,52.23,77546.67,0.0,0.97423,1e-05,4.74566]
[1777121000550,52.23,77546.71,0.0,0.97423,1e-05,4.74627]
[1777121005585,52.23,77550.84,0.0,0.97428,1e-05,4.73799]
[1777121006593,52.24,77544.32,0.0,0.97419,1e-05,4.7523]
[1777121007600,52.24,77544.5,0.0,0.97419,1e-05,4.75202]
[1777121012635,52.24,77538.52,0.0,0.97411,1e-05,4.76355]
[1777121015655,52.24,77536.79,0.0,0.97408,1e-05,4.76757]
[1777121020690,52.24,77535.28,0.0,0.97406,1e-05,4.77122]
[1777121025726,52.24,77536.51,0.0,0.97407,1e-05,4.76885]
[1777121030761,52.24,77537.15,0.0,0.97408,1e-05,4.76776]
[1777121036803,52.24,77535.19,0.0,0.97404,1e-05,4.77297]
[1777121041838,52.25,77538.33,0.0,0.97408,1e-05,4.76815]
[1777121046876,52.25,77538.35,0.0,0.97408,1e-05,4.76836]
[1777121051913,52.25,77542.38,0.0,0.97413,1e-05,4.75985]
[1777121053924,52.25,77547.56,0.0,0.97421,1e-05,4.74871]
[1777121058960,52.25,77549.08,0.0,0.97423,1e-05,4.74584]
[1777121063994,52.25,77544.9,0.0,0.97416,1e-05,4.75534]
[1777121070036,52.26,77544.01,0.0,0.97415,1e-05,4.7577]
[1777121075070,52.26,77545.64,0.0,0.97418,1e-05,4.75246]
[1777121081113,52.26,77545.28,0.0,0.97417,1e-05,4.75378]
[1777121086147,52.26,77544.54,0.0,0.97416,1e-05,4.75576]
[1777121091184,52.26,77544.2,0.0,0.97415,1e-05,4.75685]
[1777121096217,52.26,77543.94,0.0,0.97414,1e-05,4.75777]
[1777121108298,52.26,77543.55,0.0,0.97413,1e-05,4.75944]
[1777121111322,52.26,77537.94,0.0,0.97405,1e-05,4.77187]
[1777121113336,52.27,77536.08,0.0,0.97401,1e-05,4.77723]
[1777121119378,52.28,77535.92,0.0,0.97399,1e-05,4.78144]
[1777121124414,52.28,77543.09,0.0,0.97408,1e-05,4.7672]
[1777121129449,52.28,77544.61,0.0,0.9741,1e-05,4.76418]
[1777121135490,52.29,77544.46,0.0,0.97411,1e-05,4.76282]
[1777121140527,52.29,77545.65,0.0,0.97412,1e-05,4.76055]
[1777121148344,52.29,77541.04,0.0,0.97405,1e-05,4.77099]
[1777121153653,52.29,77545.3,0.0,0.97411,1e-05,4.76198]
[1777121163722,52.29,77545.01,0.0,0.97411,1e-05,4.76322]
[1777121169766,52.29,77547.34,0.0,0.97414,1e-05,4.75856]
[1777121174800,52.29,77547.99,0.0,0.97414,1e-05,4.75754]
[1777121179836,52.29,77547.74,0.0,0.97414,1e-05,4.7585]
[1777121184869,52.3,77542.5,0.0,0.97406,1e-05,4.77029]
[1777121189907,52.3,77538.84,0.0,0.974,1e-05,4.77857]
[1777121193933,52.3,77534.85,0.0,0.97396,1e-05,4.78543]
[1777121199975,52.3,77535.67,0.0,0.97397,1e-05,4.78385]
[1777121202996,52.3,77532.25,0.0,0.97392,1e-05,4.79139]
[1777121208030,52.3,77532.82,0.0,0.97392,1e-05,4.79018]
[1777121213066,52.3,77535.19,0.0,0.97396,1e-05,4.78503]
[1777121218101,52.3,77536.15,0.0,0.97397,1e-05,4.78299]
[1777121223137,52.3,77537.08,0.0,0.97398,1e-05,4.78099]
[1777121228904,52.3,77537.98,0.0,0.974,1e-05,4.77907]
[1777121238974,52.3,77540.15,0.0,0.97403,1e-05,4.77439]
[1777121249046,52.3,77540.91,0.0,0.97404,1e-05,4.77277]
[1777121254357,52.3,77541.85,0.0,0.97406,1e-05,4.76931]
[1777121261406,52.31,77540.26,0.0,0.97401,1e-05,4.777]
[1777121266441,52.32,77539.44,0.0,0.97398,1e-05,4.78176]
[1777121271475,52.33,77539.23,0.0,0.97396,1e-05,4.78515]
[1777121276510,52.34,77538.61,0.0,0.97393,1e-05,4.78942]
[1777121281546,52.35,77538.31,0.0,0.9739,1e-05,4.79296]
[1777121287587,52.36,77537.46,0.0,0.97387,1e-05,4.79824]
[1777121297658,52.37,77537.16,0.0,0.97384,1e-05,4.80329]
[1777121304707,52.37,77536.77,0.0,0.97383,1e-05,4.80378]
[1777121309741,52.37,77536.3,0.0,0.97383,1e-05,4.80455]
[1777121314777,52.37,77536.05,0.0,0.97384,1e-05,4.8028]
[1777121319812,52.37,77535.98,0.0,0.97384,1e-05,4.80271]
[1777121324847,52.37,77540.05,0.0,0.9739,1e-05,4.79362]
[1777121329881,52.37,77540.18,0.0,0.9739,1e-05,4.79318]
[1777121335979,52.37,77542.41,0.0,0.97393,1e-05,4.78819]
[1777121341014,52.37,77541.08,0.0,0.97392,1e-05,4.79102]
[1777121346049,52.37,77539.52,0.0,0.97389,1e-05,4.79436]
[1777121352092,52.37,77539.8,0.0,0.9739,1e-05,4.79368]
[1777121358134,52.37,77538.87,0.0,0.97388,1e-05,4.79564]
[1777121363169,52.37,77537.8,0.0,0.97387,1e-05,4.79793]
[1777121368204,52.37,77537.82,0.0,0.97387,1e-05,4.79782]
[1777121373238,52.36,77537.89,0.0,0.97388,1e-05,4.79557]
[1777121375252,52.36,77530.68,0.0,0.97378,1e-05,4.81133]
[1777121376260,52.36,77529.77,0.0,0.97376,1e-05,4.81329]
[1777121381295,52.36,77530.9,0.0,0.97378,1e-05,4.81062]
[1777121390033,52.36,77532.06,0.0,0.9738,1e-05,4.80773]
[1777121397408,52.36,77532.5,0.0,0.97381,1e-05,4.80645]
[1777121410173,52.36,77533.67,0.0,0.97383,1e-05,4.80341]
[1777121416541,52.36,77535.67,0.0,0.97386,1e-05,4.79875]
[1777121421576,52.36,77543.61,0.0,0.97398,1e-05,4.78124]
[1777121422582,52.36,77544.98,0.0,0.974,1e-05,4.77825]
[1777121427618,52.36,77544.63,0.0,0.97399,1e-05,4.77901]
[1777121432652,52.36,77543.72,0.0,0.97399,1e-05,4.77896]
[1777121440384,52.36,77543.45,0.0,0.97399,1e-05,4.77958]
[1777121449773,52.36,77540.91,0.0,0.97395,1e-05,4.78514]
[1777121454807,52.36,77538.6,0.0,0.97391,1e-05,4.79019]
[1777121460852,52.36,77538.22,0.0,0.97391,1e-05,4.791]
[1777121466893,52.36,77538.4,0.0,0.97391,1e-05,4.79061]
[1777121474951,52.36,77538.11,0.0,0.97391,1e-05,4.79123]
[1777121480665,52.36,77537.23,0.0,0.97389,1e-05,4.79313]
[1777121486029,52.36,77536.53,0.0,0.97388,1e-05,4.79463]
[1777121492069,52.36,77536.33,0.0,0.97389,1e-05,4.79297]
[1777121497105,52.36,77533.93,0.0,0.97386,1e-05,4.79818]
[1777121502139,52.36,77533.92,0.0,0.97386,1e-05,4.79812]
[1777121507174,52.36,77534.39,0.0,0.97387,1e-05,4.79703]
[1777121512210,52.36,77534.87,0.0,0.97387,1e-05,4.79592]
[1777121517245,52.36,77534.98,0.0,0.97387,1e-05,4.79562]
[1777121522280,52.36,77540.29,0.0,0.97395,1e-05,4.78402]
[1777121530337,52.36,77539.8,0.0,0.97394,1e-05,4.78516]
[1777121537386,52.36,77538.86,0.0,0.97393,1e-05,4.78726]
[1777121544436,52.36,77539.57,0.0,0.97394,1e-05,4.78577]
[1777121549469,52.36,77539.92,0.0,0.97395,1e-05,4.78506]
[1777121555514,52.36,77539.81,0.0,0.97395,1e-05,4.78335]
[1777121561224,52.36,77539.29,0.0,0.97395,1e-05,4.78457]
[1777121566591,52.36,77540.18,0.0,0.97396,1e-05,4.78272]
[1777121573640,52.36,77540.04,0.0,0.97395,1e-05,4.78316]
[1777121581365,52.36,77540.17,0.0,0.97396,1e-05,4.78307]
[1777121587738,52.36,77540.43,0.0,0.97396,1e-05,4.78274]
[1777121592772,52.36,77540.79,0.0,0.97396,1e-05,4.78217]
[1777121597808,52.36,77540.68,0.0,0.97396,1e-05,4.78265]
[1777121603849,52.36,77540.29,0.0,0.97395,1e-05,4.7838]
[1777121608885,52.36,77541.99,0.0,0.97397,1e-05,4.78035]
[1777121616940,52.37,77544.88,0.0,0.97402,1e-05,4.77253]
[1777121622982,52.37,77544.29,0.0,0.97401,1e-05,4.77421]
[1777121631039,52.37,77543.64,0.0,0.974,1e-05,4.77614]
[1777121634059,52.37,77547.57,0.0,0.97406,1e-05,4.76779]
[1777121639095,52.37,77552.36,0.0,0.97412,1e-05,4.75779]
[1777121644130,52.37,77555.33,0.0,0.97416,1e-05,4.75178]
[1777121650175,52.37,77558.52,0.0,0.9742,1e-05,4.74541]
[1777121656216,52.38,77560.17,0.0,0.97423,1e-05,4.74241]
[1777121661252,52.38,77560.52,0.0,0.97423,1e-05,4.74215]
[1777121667294,52.38,77555.93,0.0,0.97416,1e-05,4.75271]
[1777121672329,52.38,77553.9,0.0,0.97413,1e-05,4.7556]
[1777121677363,52.38,77550.61,0.0,0.97408,1e-05,4.76329]
[1777121682399,52.38,77548.42,0.0,0.97405,1e-05,4.76857]
[1777121687434,52.38,77544.11,0.0,0.97398,1e-05,4.77844]
[1777121694483,52.39,77542.67,0.0,0.97396,1e-05,4.78217]
[1777121699517,52.39,77543.04,0.0,0.97396,1e-05,4.78178]
[1777121704553,52.39,77542.73,0.0,0.97395,1e-05,4.7829]
[1777121712281,52.39,77542.69,0.0,0.97395,1e-05,4.7837]
[1777121719659,52.39,77542.33,0.0,0.97394,1e-05,4.78512]
[1777121724695,52.39,77542.05,0.0,0.97393,1e-05,4.78619]
[1777121731746,52.4,77541.76,0.0,0.97393,1e-05,4.7855]
[1777121738795,52.4,77541.79,0.0,0.97393,1e-05,4.78608]
[1777121743829,52.4,77540.15,0.0,0.9739,1e-05,4.79011]
[1777121746852,52.4,77533.51,0.0,0.9738,1e-05,4.80487]
[1777121748866,52.4,77533.31,0.0,0.9738,1e-05,4.80541]
[1777121753901,52.4,77533.69,0.0,0.9738,1e-05,4.80482]
[1777121758936,52.4,77532.71,0.0,0.97379,1e-05,4.80717]
[1777121763971,52.4,77533.47,0.0,0.9738,1e-05,4.80568]
[1777121769006,52.4,77534.5,0.0,0.97381,1e-05,4.80358]
[1777121775048,52.4,77534.73,0.0,0.97381,1e-05,4.80326]
[1777121781090,52.4,77535.6,0.0,0.97382,1e-05,4.80153]
[1777121787131,52.4,77535.53,0.0,0.97382,1e-05,4.80184]
[1777121793176,52.41,77536.16,0.0,0.97384,1e-05,4.79857]
[1777121799217,52.41,77536.17,0.0,0.97384,1e-05,4.79871]
[1777121804253,52.41,77536.44,0.0,0.97384,1e-05,4.79825]
[1777121810295,52.41,77535.14,0.0,0.97382,1e-05,4.80122]
[1777121818351,52.41,77536.1,0.0,0.97384,1e-05,4.79927]
[1777121823388,52.41,77536.03,0.0,0.97384,1e-05,4.79947]
[1777121830437,52.41,77536.38,0.0,0.97384,1e-05,4.79872]
[1777121832450,52.41,77543.85,0.0,0.97395,1e-05,4.78241]
[1777121833458,52.41,77544.32,0.0,0.97396,1e-05,4.78141]
[1777121839499,52.4,77543.84,0.0,0.97397,1e-05,4.77975]
[1777121844535,52.39,77540.34,0.0,0.97393,1e-05,4.78515]
[1777121849570,52.39,77540.1,0.0,0.97394,1e-05,4.78347]
[1777121854605,52.38,77540.29,0.0,0.97397,1e-05,4.77886]
[1777121859639,52.37,77539.88,0.0,0.97398,1e-05,4.77766]
[1777121864674,52.37,77539.77,0.0,0.97398,1e-05,4.77633]
[1777121872731,52.36,77539.44,0.0,0.97399,1e-05,4.77575]
[1777121877766,52.36,77539.3,0.0,0.974,1e-05,4.77453]
[1777121882801,52.35,77539.31,0.0,0.97401,1e-05,4.77253]
[1777121887840,52.35,77539.09,0.0,0.97402,1e-05,4.77107]
[1777121893552,52.35,77539.07,0.0,0.97401,1e-05,4.77171]
[1777121898922,52.34,77538.75,0.0,0.97402,1e-05,4.77058]
[1777121903952,52.34,77539.13,0.0,0.97403,1e-05,4.76931]
[1777121908986,52.34,77539.17,0.0,0.97403,1e-05,4.76976]
[1777121915033,52.35,77539.07,0.0,0.97403,1e-05,4.76858]
[1777121923762,52.35,77539.05,0.0,0.97403,1e-05,4.7695]
[1777121929131,52.35,77538.28,0.0,0.97401,1e-05,4.77183]
[1777121934166,52.35,77538.22,0.0,0.97401,1e-05,4.7725]
[1777121941214,52.36,77538.32,0.0,0.974,1e-05,4.77302]
[1777121952293,52.36,77538.56,0.0,0.974,1e-05,4.77366]
[1777121960349,52.36,77538.61,0.0,0.97399,1e-05,4.77439]
[1777121966390,52.36,77539.14,0.0,0.974,1e-05,4.77386]
[1777121973440,52.37,77539.19,0.0,0.974,1e-05,4.77241]
[1777121978475,52.37,77538.81,0.0,0.974,1e-05,4.77373]
[1777121983510,52.37,77536.72,0.0,0.97396,1e-05,4.77875]
[1777121991565,52.37,77536.29,0.0,0.97395,1e-05,4.78037]
[1777121997607,52.37,77536.08,0.0,0.97395,1e-05,4.78131]
[1777122002643,52.37,77541.75,0.0,0.97403,1e-05,4.76936]
[1777122007678,52.37,77540.93,0.0,0.97401,1e-05,4.77164]
[1777122012713,52.38,77539.75,0.0,0.97399,1e-05,4.77466]
[1777122017748,52.38,77539.99,0.0,0.97399,1e-05,4.77458]
[1777122023791,52.38,77543.2,0.0,0.97403,1e-05,4.76813]
[1777122028825,52.38,77543.55,0.0,0.97404,1e-05,4.76783]
[1777122033860,52.38,77545.69,0.0,0.97407,1e-05,4.7616]
[1777122038895,52.38,77546.35,0.0,0.97408,1e-05,4.7607]
[1777122044938,52.38,77545.88,0.0,0.97407,1e-05,4.76233]
[1777122050979,52.39,77545.41,0.0,0.97406,1e-05,4.76396]
[1777122057024,52.39,77544.7,0.0,0.97404,1e-05,4.76611]
[1777122062060,52.39,77544.89,0.0,0.97404,1e-05,4.76621]
[1777122064746,52.39,77551.35,0.0,0.97414,1e-05,4.75153]
[1777122072133,52.38,77554.49,0.0,0.97421,1e-05,4.74183]
[1777122077168,52.38,77558.99,0.0,0.97428,1e-05,4.73067]
[1777122083209,52.37,77553.78,0.0,0.97422,1e-05,4.73946]
[1777122088243,52.36,77550.91,0.0,0.97419,1e-05,4.74388]
[1777122093278,52.36,77548.94,0.0,0.97418,1e-05,4.74529]
[1777122099320,52.36,77546.43,0.0,0.97414,1e-05,4.75148]
[1777122105025,52.36,77545.02,0.0,0.97411,1e-05,4.75513]
[1777122110397,52.36,77544.32,0.0,0.97411,1e-05,4.75491]
[1777122115433,52.36,77546.91,0.0,0.97416,1e-05,4.74886]
[1777122120468,52.35,77549.61,0.0,0.97421,1e-05,4.74119]
[1777122125502,52.35,77553.63,0.0,0.97428,1e-05,4.73068]
[1777122130537,52.34,77556.18,0.0,0.97432,1e-05,4.72341]
[1777122139601,52.33,77559.08,0.0,0.97439,1e-05,4.71405]
[1777122145306,52.33,77562.61,0.0,0.97445,1e-05,4.70442]
[1777122150678,52.32,77561.76,0.0,0.97445,1e-05,4.70459]
[1777122153698,52.32,77552.91,0.0,0.97434,1e-05,4.72069]
[1777122154706,52.32,77547.52,0.0,0.97426,1e-05,4.73201]
[1777122159740,52.31,77547.2,0.0,0.97427,1e-05,4.73089]
[1777122165782,52.3,77546.87,0.0,0.97428,1e-05,4.72947]
[1777122175515,52.29,77544.84,0.0,0.97427,1e-05,4.7304]
[1777122185585,52.28,77543.25,0.0,0.97427,1e-05,4.73046]
[1777122193978,52.28,77542.26,0.0,0.97427,1e-05,4.72997]
[1777122199014,52.27,77541.69,0.0,0.97428,1e-05,4.72958]
[1777122206063,52.26,77541.83,0.0,0.97429,1e-05,4.72703]
[1777122214118,52.26,77541.24,0.0,0.97431,1e-05,4.72375]
[1777122219154,52.25,77541.01,0.0,0.97432,1e-05,4.72269]
[1777122224192,52.25,77545.22,0.0,0.97439,1e-05,4.71209]
[1777122229226,52.24,77544.51,0.0,0.97439,1e-05,4.71212]
[1777122234260,52.24,77544.54,0.0,0.9744,1e-05,4.71023]
[1777122243324,52.23,77544.35,0.0,0.97441,1e-05,4.70786]
[1777122250373,52.22,77545.08,0.0,0.97444,1e-05,4.70411]
[1777122253393,52.22,77550.35,0.0,0.97452,1e-05,4.69179]
[1777122260442,52.21,77554.9,0.0,0.9746,1e-05,4.67998]
[1777122268167,52.21,77560.06,0.0,0.97469,1e-05,4.66702]
[1777122273533,52.2,77563.84,0.0,0.97476,1e-05,4.65538]
[1777122278238,52.2,77569.14,0.0,0.97484,1e-05,4.64308]
[1777122282597,52.2,77569.23,0.0,0.97485,1e-05,4.64181]
[1777122287632,52.2,77566.76,0.0,0.97482,1e-05,4.64605]
[1777122293673,52.19,77568.26,0.0,0.97485,1e-05,4.64158]
[1777122298708,52.19,77569.72,0.0,0.97488,1e-05,4.63742]
[1777122303744,52.19,77570.38,0.0,0.97489,1e-05,4.63501]
[1777122308779,52.18,77570.82,0.0,0.97491,1e-05,4.63308]
[1777122313815,52.18,77571.18,0.0,0.97492,1e-05,4.63134]
[1777122323885,52.17,77570.61,0.0,0.97492,1e-05,4.63065]
[1777122328920,52.17,77571.94,0.0,0.97495,1e-05,4.62688]
[1777122334963,52.17,77573.34,0.0,0.97498,1e-05,4.62081]
[1777122340001,52.16,77572.0,0.0,0.97497,1e-05,4.62277]
[1777122346044,52.16,77567.24,0.0,0.97491,1e-05,4.63185]
[1777122353094,52.16,77562.83,0.0,0.97486,1e-05,4.63996]
[1777122358811,52.15,77561.7,0.0,0.97485,1e-05,4.64122]
[1777122367192,52.15,77557.97,0.0,0.9748,1e-05,4.64765]
[1777122373233,52.15,77554.53,0.0,0.97476,1e-05,4.65381]
[1777122378951,52.14,77553.25,0.0,0.97475,1e-05,4.65532]
[1777122384311,52.14,77551.31,0.0,0.97473,1e-05,4.65845]
[1777122392369,52.13,77549.63,0.0,0.97473,1e-05,4.65841]
[1777122397409,52.13,77550.85,0.0,0.97475,1e-05,4.6547]
[1777122404454,52.13,77549.93,0.0,0.97475,1e-05,4.65551]
[1777122412510,52.12,77550.58,0.0,0.97477,1e-05,4.65286]
[1777122419232,52.12,77549.88,0.0,0.97476,1e-05,4.65347]
[1777122421573,52.12,77557.89,0.0,0.97488,1e-05,4.63584]
[1777122423587,52.12,77561.96,0.0,0.97494,1e-05,4.62687]
[1777122429302,52.12,77559.0,0.0,0.9749,1e-05,4.63267]
[1777122434665,52.11,77558.32,0.0,0.97489,1e-05,4.63347]
[1777122439698,52.11,77563.03,0.0,0.97496,1e-05,4.62286]
[1777122444733,52.11,77565.24,0.0,0.975,1e-05,4.61763]
[1777122449768,52.11,77566.17,0.0,0.97502,1e-05,4.61513]
[1777122455811,52.11,77568.16,0.0,0.97506,1e-05,4.60826]
[1777122460847,52.11,77569.27,0.0,0.97508,1e-05,4.6054]
[1777122466887,52.11,77571.02,0.0,0.97511,1e-05,4.60107]
[1777122471923,52.1,77572.7,0.0,0.97513,1e-05,4.59701]
[1777122479980,52.1,77573.8,0.0,0.97515,1e-05,4.5939]
[1777122485014,52.1,77575.05,0.0,0.97517,1e-05,4.59078]
[1777122491058,52.1,77575.11,0.0,0.97518,1e-05,4.59011]
[1777122497098,52.1,77576.27,0.0,0.9752,1e-05,4.5871]
[1777122503142,52.1,77578.12,0.0,0.97523,1e-05,4.58265]
[1777122509182,52.09,77577.95,0.0,0.97523,1e-05,4.58252]
[1777122514217,52.09,77575.32,0.0,0.9752,1e-05,4.5857]
[1777122519939,52.09,77576.66,0.0,0.97523,1e-05,4.58231]
[1777122525294,52.09,77578.37,0.0,0.97525,1e-05,4.57824]
[1777122532343,52.09,77578.78,0.0,0.97526,1e-05,4.57678]
[1777122535364,52.09,77584.1,0.0,0.97534,1e-05,4.56523]
[1777122537378,52.09,77584.29,0.0,0.97534,1e-05,4.5647]
[1777122542417,52.09,77584.61,0.0,0.97535,1e-05,4.56374]
[1777122547449,52.08,77584.01,0.0,0.97534,1e-05,4.5647]
[1777122552484,52.08,77584.76,0.0,0.97535,1e-05,4.56282]
[1777122557520,52.08,77583.33,0.0,0.97534,1e-05,4.56556]
[1777122562552,52.08,77582.52,0.0,0.97533,1e-05,4.56699]
[1777122567590,52.08,77581.59,0.0,0.97532,1e-05,4.56866]
[1777122572625,52.08,77581.06,0.0,0.97532,1e-05,4.56743]
[1777122577660,52.08,77580.82,0.0,0.97532,1e-05,4.56765]
[1777122582694,52.08,77580.59,0.0,0.97532,1e-05,4.56785]
[1777122588738,52.08,77582.48,0.0,0.97535,1e-05,4.56354]
[1777122593771,52.08,77579.77,0.0,0.97531,1e-05,4.56903]
[1777122598807,52.08,77579.51,0.0,0.97531,1e-05,4.56931]
[1777122603842,52.07,77578.97,0.0,0.9753,1e-05,4.57018]
[1777122610581,52.07,77578.96,0.0,0.9753,1e-05,4.56988]
[1777122615928,52.07,77578.96,0.0,0.97531,1e-05,4.56955]
[1777122620962,52.07,77576.72,0.0,0.97528,1e-05,4.57403]
[1777122628011,52.07,77577.32,0.0,0.97529,1e-05,4.57232]
[1777122635060,52.07,77577.49,0.0,0.9753,1e-05,4.56954]
[1777122640096,52.07,77578.52,0.0,0.97532,1e-05,4.56707]
[1777122645132,52.07,77579.15,0.0,0.97533,1e-05,4.56545]
[1777122650864,52.07,77579.29,0.0,0.97533,1e-05,4.56482]
[1777122659234,52.07,77579.52,0.0,0.97534,1e-05,4.56389]
[1777122664269,52.06,77578.92,0.0,0.97533,1e-05,4.56489]
[1777122671004,52.06,77578.94,0.0,0.97534,1e-05,4.56447]
[1777122677362,52.06,77580.01,0.0,0.97535,1e-05,4.56188]
[1777122683403,52.06,77579.57,0.0,0.97535,1e-05,4.56251]
[1777122689445,52.06,77579.91,0.0,0.97536,1e-05,4.5615]
[1777122694481,52.06,77579.78,0.0,0.97537,1e-05,4.55957]
[1777122701530,52.06,77579.4,0.0,0.97536,1e-05,4.56009]
[1777122706564,52.06,77579.08,0.0,0.97536,1e-05,4.56055]
[1777122711600,52.06,77579.12,0.0,0.97536,1e-05,4.56025]
[1777122717642,52.06,77579.55,0.0,0.97537,1e-05,4.55913]
[1777122723683,52.06,77579.08,0.0,0.97536,1e-05,4.55992]
[1777122731424,52.06,77579.26,0.0,0.97537,1e-05,4.55925]
[1777122736775,52.06,77579.85,0.0,0.97538,1e-05,4.55781]
[1777122741810,52.05,77580.39,0.0,0.97539,1e-05,4.55653]
[1777122746845,52.05,77579.63,0.0,0.97538,1e-05,4.55802]
[1777122751880,52.05,77580.33,0.0,0.9754,1e-05,4.55441]
[1777122759936,52.05,77580.49,0.0,0.9754,1e-05,4.5539]
[1777122764971,52.05,77580.55,0.0,0.9754,1e-05,4.55366]
[1777122770012,52.05,77580.01,0.0,0.97539,1e-05,4.55471]
[1777122775042,52.05,77579.23,0.0,0.97538,1e-05,4.55626]
[1777122780077,52.05,77579.44,0.0,0.97539,1e-05,4.5557]
[1777122791846,52.05,77579.43,0.0,0.97539,1e-05,4.55547]
[1777122798203,52.05,77578.78,0.0,0.97538,1e-05,4.55671]
[1777122804244,52.05,77578.7,0.0,0.97538,1e-05,4.55674]
[1777122810287,52.05,77578.32,0.0,0.97538,1e-05,4.55743]
[1777122816327,52.05,77578.11,0.0,0.97538,1e-05,4.55575]
[1777122821362,52.05,77577.93,0.0,0.97538,1e-05,4.55602]
[1777122828412,52.05,77578.0,0.0,0.97538,1e-05,4.55572]
[1777122834455,52.05,77578.04,0.0,0.97539,1e-05,4.55551]
[1777122840497,52.05,77578.04,0.0,0.97539,1e-05,4.55539]
[1777122842511,52.05,77587.18,0.0,0.97551,1e-05,4.53601]
[1777122845532,52.05,77589.36,0.0,0.97554,1e-05,4.53146]
[1777122850566,52.05,77591.01,0.0,0.97557,1e-05,4.52811]
[1777122855601,52.05,77592.45,0.0,0.97559,1e-05,4.52526]
[1777122859630,52.05,77597.59,0.0,0.97566,1e-05,4.51462]
[1777122865672,52.05,77600.51,0.0,0.97569,1e-05,4.50881]
[1777122871714,52.05,77602.09,0.0,0.97572,1e-05,4.50389]
[1777122876749,52.05,77607.15,0.0,0.97579,1e-05,4.49362]
[1777122881784,52.05,77607.64,0.0,0.9758,1e-05,4.49303]
[1777122886819,52.06,77613.47,0.0,0.97587,1e-05,4.48127]
[1777122889840,52.06,77618.91,0.0,0.97595,1e-05,4.4702]
[1777122894885,52.06,77620.84,0.0,0.97597,1e-05,4.46683]
[1777122900916,52.06,77621.21,0.0,0.97597,1e-05,4.46662]
[1777122905951,52.06,77621.52,0.0,0.97597,1e-05,4.46667]
[1777122912690,52.06,77621.83,0.0,0.97597,1e-05,4.46669]
[1777122919042,52.07,77622.47,0.0,0.97597,1e-05,4.46611]
[1777122924078,52.07,77620.34,0.0,0.97594,1e-05,4.47107]
[1777122931127,52.07,77620.79,0.0,0.97595,1e-05,4.46881]
[1777122936162,52.07,77621.72,0.0,0.97596,1e-05,4.46734]
[1777122940189,52.07,77616.62,0.0,0.97589,1e-05,4.47834]
[1777122950260,52.08,77614.55,0.0,0.97586,1e-05,4.48339]
[1777122952274,52.08,77609.38,0.0,0.97579,1e-05,4.49435]
[1777122957308,52.08,77605.83,0.0,0.97573,1e-05,4.50204]
[1777122962343,52.08,77605.95,0.0,0.97573,1e-05,4.50195]
[1777122969392,52.08,77607.33,0.0,0.97575,1e-05,4.49928]
[1777122980470,52.08,77603.86,0.0,0.9757,1e-05,4.50688]
[1777122986511,52.08,77599.5,0.0,0.97564,1e-05,4.51621]
[1777122991547,52.08,77593.48,0.0,0.97557,1e-05,4.52704]
[1777122998288,52.08,77592.61,0.0,0.97555,1e-05,4.52902]
[1777123006652,52.08,77589.19,0.0,0.9755,1e-05,4.5364]
[1777123013700,52.08,77587.49,0.0,0.97548,1e-05,4.54014]
[1777123021757,52.08,77586.74,0.0,0.97547,1e-05,4.54191]
[1777123027800,52.08,77590.09,0.0,0.97551,1e-05,4.53497]
[1777123032833,52.08,77590.65,0.0,0.97552,1e-05,4.53391]
[1777123039577,52.08,77588.81,0.0,0.97549,1e-05,4.53796]
[1777123042904,52.08,77583.4,0.0,0.97542,1e-05,4.54946]
[1777123047939,52.08,77582.72,0.0,0.97541,1e-05,4.55093]
[1777123054987,52.08,77582.42,0.0,0.97541,1e-05,4.54962]
[1777123066061,52.08,77579.79,0.0,0.97538,1e-05,4.55521]
[1777123072107,52.08,77580.07,0.0,0.97538,1e-05,4.55464]
[1777123077142,52.08,77579.97,0.0,0.97538,1e-05,4.55487]
[1777123082878,52.08,77576.61,0.0,0.97533,1e-05,4.56199]
[1777123089227,52.08,77575.5,0.0,0.97532,1e-05,4.56422]
[1777123094261,52.08,77573.23,0.0,0.97529,1e-05,4.56891]
[1777123101311,52.08,77573.77,0.0,0.9753,1e-05,4.5676]
[1777123106345,52.08,77574.42,0.0,0.97531,1e-05,4.5661]
[1777123111381,52.08,77575.14,0.0,0.97533,1e-05,4.56246]
[1777123116416,52.08,77571.42,0.0,0.97527,1e-05,4.57021]
[1777123121450,52.08,77572.95,0.0,0.9753,1e-05,4.56674]
[1777123126486,52.08,77575.82,0.0,0.97534,1e-05,4.56045]
[1777123131523,52.08,77577.86,0.0,0.97537,1e-05,4.55594]
[1777123137565,52.08,77578.22,0.0,0.97538,1e-05,4.55497]
[1777123142600,52.08,77579.02,0.0,0.97539,1e-05,4.55309]
[1777123147635,52.08,77579.33,0.0,0.97539,1e-05,4.55225]
[1777123154376,52.08,77579.65,0.0,0.9754,1e-05,4.55131]
[1777123159718,52.08,77579.04,0.0,0.97539,1e-05,4.55242]
[1777123165761,52.08,77582.22,0.0,0.97544,1e-05,4.54554]
[1777123170795,52.08,77580.85,0.0,0.97542,1e-05,4.54835]
[1777123178864,52.07,77580.79,0.0,0.97543,1e-05,4.54638]
[1777123183904,52.07,77580.15,0.0,0.97542,1e-05,4.5477]
[1777123189946,52.07,77579.71,0.0,0.97541,1e-05,4.54862]
[1777123190953,52.07,77585.21,0.0,0.97549,1e-05,4.53698]
[1777123191961,52.07,77587.18,0.0,0.97552,1e-05,4.53283]
[1777123199008,52.08,77589.8,0.0,0.97555,1e-05,4.52748]
[1777123205052,52.08,77591.81,0.0,0.97558,1e-05,4.52342]
[1777123210088,52.08,77593.01,0.0,0.9756,1e-05,4.52106]
[1777123214116,52.08,77601.72,0.0,0.97572,1e-05,4.50287]
[1777123219152,52.08,77603.85,0.0,0.97574,1e-05,4.49869]
[1777123224186,52.08,77604.82,0.0,0.97576,1e-05,4.49697]
[1777123230229,52.08,77603.61,0.0,0.97574,1e-05,4.49988]
[1777123235264,52.08,77602.9,0.0,0.97573,1e-05,4.49978]
[1777123240300,52.08,77601.55,0.0,0.97571,1e-05,4.50294]
[1777123247349,52.08,77600.72,0.0,0.9757,1e-05,4.50513]
[1777123252384,52.08,77598.9,0.0,0.97567,1e-05,4.50925]
[1777123257418,52.09,77601.81,0.0,0.97571,1e-05,4.50343]
[1777123262454,52.09,77605.83,0.0,0.97576,1e-05,4.49538]
[1777123267490,52.09,77610.7,0.0,0.97583,1e-05,4.48555]
[1777123269503,52.09,77614.5,0.0,0.97588,1e-05,4.47778]
[1777123275221,52.09,77615.29,0.0,0.97589,1e-05,4.47661]
[1777123279573,52.09,77620.72,0.0,0.97596,1e-05,4.46572]
[1777123285291,52.09,77622.16,0.0,0.97598,1e-05,4.46323]
[1777123291657,52.09,77623.87,0.0,0.97601,1e-05,4.45818]
[1777123297699,52.1,77625.96,0.0,0.97603,1e-05,4.4543]
[1777123302734,52.1,77627.44,0.0,0.97605,1e-05,4.45158]
[1777123307769,52.1,77629.87,0.0,0.97608,1e-05,4.44685]
[1777123315504,52.1,77631.08,0.0,0.97609,1e-05,4.44483]
[1777123320899,52.1,77629.3,0.0,0.97607,1e-05,4.44884]
[1777123332980,52.1,77627.35,0.0,0.97604,1e-05,4.45366]
[1777123340028,52.1,77623.87,0.0,0.97599,1e-05,4.46135]
[1777123345715,52.11,77621.4,0.0,0.97595,1e-05,4.46687]
[1777123351106,52.11,77616.98,0.0,0.9759,1e-05,4.47443]
[1777123356141,52.11,77615.25,0.0,0.97587,1e-05,4.47835]
[1777123362183,52.11,77615.93,0.0,0.97588,1e-05,4.47728]
[1777123367217,52.11,77613.88,0.0,0.97585,1e-05,4.48187]
[1777123372253,52.11,77614.61,0.0,0.97586,1e-05,4.48063]
[1777123379302,52.11,77613.58,0.0,0.97584,1e-05,4.48322]
[1777123385996,52.11,77613.54,0.0,0.97584,1e-05,4.48373]
[1777123391388,52.11,77613.27,0.0,0.97583,1e-05,4.4846]
[1777123397430,52.11,77613.64,0.0,0.97583,1e-05,4.48418]
[1777123402468,52.12,77613.06,0.0,0.97582,1e-05,4.48573]
[1777123408510,52.12,77612.92,0.0,0.97582,1e-05,4.48635]
[1777123416205,52.12,77613.14,0.0,0.97583,1e-05,4.4843]
[1777123421598,52.12,77613.14,0.0,0.97583,1e-05,4.48464]
[1777123427643,52.12,77613.11,0.0,0.97582,1e-05,4.48504]
[1777123432678,52.12,77613.32,0.0,0.97583,1e-05,4.48488]
[1777123437713,52.12,77613.2,0.0,0.97582,1e-05,4.4854]
[1777123442748,52.12,77613.29,0.0,0.97582,1e-05,4.48549]
[1777123449798,52.12,77609.42,0.0,0.97577,1e-05,4.49391]
[1777123456488,52.12,77608.58,0.0,0.97575,1e-05,4.49591]
[1777123462889,52.12,77608.4,0.0,0.97575,1e-05,4.49657]
[1777123473967,52.13,77607.96,0.0,0.97575,1e-05,4.49597]
[1777123479001,52.13,77604.54,0.0,0.9757,1e-05,4.50333]
[1777123484038,52.13,77604.75,0.0,0.9757,1e-05,4.50306]
[1777123497130,52.13,77605.41,0.0,0.97571,1e-05,4.50214]
[1777123502164,52.13,77605.73,0.0,0.97571,1e-05,4.50166]
[1777123507200,52.13,77605.31,0.0,0.97571,1e-05,4.50272]
[1777123512234,52.13,77605.44,0.0,0.97571,1e-05,4.50264]
[1777123517271,52.13,77594.44,0.0,0.97555,1e-05,4.52594]
[1777123518276,52.13,77592.24,0.0,0.97552,1e-05,4.53058]
[1777123523312,52.13,77590.15,0.0,0.97549,1e-05,4.53494]
[1777123528349,52.13,77589.23,0.0,0.97548,1e-05,4.53686]
[1777123533382,52.13,77588.13,0.0,0.97547,1e-05,4.53722]
[1777123538416,52.13,77584.03,0.0,0.97542,1e-05,4.54592]
[1777123543452,52.13,77583.4,0.0,0.97541,1e-05,4.5473]
[1777123548486,52.13,77583.9,0.0,0.97541,1e-05,4.54633]
[1777123553523,52.13,77581.86,0.0,0.97539,1e-05,4.55073]
[1777123560571,52.13,77582.3,0.0,0.97539,1e-05,4.54991]
[1777123564598,52.13,77591.7,0.0,0.97552,1e-05,4.53012]
[1777123565607,52.13,77592.96,0.0,0.97554,1e-05,4.52751]
[1777123572667,52.13,77593.41,0.0,0.97554,1e-05,4.52697]
[1777123577701,52.13,77593.89,0.0,0.97555,1e-05,4.5262]
[1777123583744,52.13,77592.26,0.0,0.97552,1e-05,4.52988]
[1777123597472,52.14,77592.97,0.0,0.97554,1e-05,4.5269]
[1777123604891,52.14,77594.07,0.0,0.97555,1e-05,4.5249]
[1777123610933,52.14,77594.23,0.0,0.97555,1e-05,4.5248]
[1777123615968,52.14,77594.68,0.0,0.97556,1e-05,4.52404]
[1777123621009,52.14,77594.59,0.0,0.97556,1e-05,4.52441]
[1777123627683,52.14,77594.76,0.0,0.97556,1e-05,4.52431]
[1777123635107,52.14,77595.22,0.0,0.97556,1e-05,4.52359]
[1777123646207,52.14,77594.99,0.0,0.97556,1e-05,4.52445]
[1777123651229,52.14,77591.09,0.0,0.97551,1e-05,4.53086]
[1777123656261,52.14,77591.0,0.0,0.97551,1e-05,4.53114]
[1777123663309,52.14,77591.92,0.0,0.97552,1e-05,4.52934]
[1777123670359,52.14,77592.43,0.0,0.97553,1e-05,4.5284]
[1777123675393,52.14,77593.69,0.0,0.97554,1e-05,4.52585]
[1777123685463,52.14,77594.33,0.0,0.97555,1e-05,4.52473]
[1777123692513,52.15,77594.57,0.0,0.97555,1e-05,4.52439]
[1777123697548,52.15,77595.01,0.0,0.97556,1e-05,4.52357]
[1777123702583,52.15,77595.32,0.0,0.97556,1e-05,4.52304]
[1777123707620,52.15,77594.17,0.0,0.97555,1e-05,4.52558]
[1777123712654,52.15,77590.67,0.0,0.97551,1e-05,4.53108]
[1777123718312,52.15,77589.85,0.0,0.9755,1e-05,4.53285]
[1777123723734,52.15,77591.29,0.0,0.97552,1e-05,4.52983]
[1777123728768,52.15,77591.71,0.0,0.97552,1e-05,4.52896]
[1777123733813,52.15,77592.61,0.0,0.97553,1e-05,4.52707]
[1777123738843,52.15,77593.67,0.0,0.97555,1e-05,4.52485]
[1777123748524,52.15,77595.75,0.0,0.97558,1e-05,4.52051]
[1777123754955,52.15,77595.91,0.0,0.97558,1e-05,4.52021]
[1777123760997,52.15,77595.62,0.0,0.97557,1e-05,4.52085]
[1777123768665,52.15,77596.24,0.0,0.97558,1e-05,4.51958]
[1777123777111,52.15,77596.58,0.0,0.9756,1e-05,4.51694]
[1777123784159,52.15,77597.55,0.0,0.97561,1e-05,4.51498]
[1777123795235,52.15,77598.62,0.0,0.97562,1e-05,4.51286]
[1777123800273,52.15,77599.28,0.0,0.97563,1e-05,4.51153]
[1777123805309,52.15,77599.23,0.0,0.97563,1e-05,4.51171]
[1777123810352,52.15,77599.52,0.0,0.97564,1e-05,4.51116]
[1777123815375,52.15,77598.73,0.0,0.97562,1e-05,4.51287]
[1777123820411,52.15,77598.28,0.0,0.97562,1e-05,4.51385]
[1777123827460,52.15,77598.85,0.0,0.97563,1e-05,4.5127]
[1777123832494,52.15,77599.32,0.0,0.97564,1e-05,4.50977]
[1777123837529,52.15,77599.71,0.0,0.97565,1e-05,4.50903]
[1777123841559,52.15,77605.52,0.0,0.97573,1e-05,4.49692]
[1777123846596,52.15,77604.1,0.0,0.97571,1e-05,4.50013]
[1777123852636,52.15,77599.39,0.0,0.97564,1e-05,4.51024]
[1777123857670,52.15,77598.91,0.0,0.97563,1e-05,4.51138]
[1777123863711,52.15,77596.84,0.0,0.9756,1e-05,4.51586]
[1777123869371,52.15,77597.08,0.0,0.9756,1e-05,4.51548]
[1777123876802,52.15,77597.06,0.0,0.9756,1e-05,4.51569]
[1777123881838,52.15,77594.91,0.0,0.97557,1e-05,4.52033]
[1777123886873,52.15,77593.75,0.0,0.97556,1e-05,4.52288]
[1777123891907,52.15,77591.58,0.0,0.97554,1e-05,4.52557]
[1777123897952,52.15,77590.22,0.0,0.97552,1e-05,4.52855]
[1777123903994,52.15,77590.82,0.0,0.97552,1e-05,4.52742]
[1777123909651,52.15,77589.71,0.0,0.97551,1e-05,4.52984]
[1777123915072,52.16,77589.02,0.0,0.9755,1e-05,4.53138]
[1777123920106,52.16,77589.49,0.0,0.9755,1e-05,4.53045]
[1777123926148,52.16,77588.89,0.0,0.97549,1e-05,4.53178]
[1777123931184,52.16,77589.01,0.0,0.9755,1e-05,4.53159]
[1777123936219,52.16,77589.45,0.0,0.9755,1e-05,4.53072]
[1777123946286,52.16,77588.34,0.0,0.97548,1e-05,4.53317]
[1777123952330,52.16,77588.38,0.0,0.9755,1e-05,4.53115]
[1777123957366,52.16,77587.89,0.0,0.97549,1e-05,4.53225]
[1777123963408,52.16,77587.41,0.0,0.97548,1e-05,4.53333]
[1777123968443,52.16,77586.81,0.0,0.97547,1e-05,4.53465]
[1777123973477,52.16,77586.5,0.0,0.97547,1e-05,4.53534]
[1777123978512,52.16,77586.71,0.0,0.97547,1e-05,4.53488]
[1777123983547,52.16,77587.96,0.0,0.97549,1e-05,4.53219]
[1777123988583,52.16,77588.44,0.0,0.9755,1e-05,4.53108]
[1777123993618,52.16,77587.73,0.0,0.97549,1e-05,4.53246]
[1777123998653,52.16,77586.14,0.0,0.97547,1e-05,4.53563]
[1777124003687,52.15,77585.02,0.0,0.97545,1e-05,4.53776]
[1777124008723,52.15,77588.73,0.0,0.9755,1e-05,4.52969]
[1777124013758,52.15,77591.72,0.0,0.97556,1e-05,4.52116]
[1777124019800,52.15,77593.96,0.0,0.97559,1e-05,4.51616]
[1777124025845,52.15,77597.01,0.0,0.97564,1e-05,4.50945]
[1777124031883,52.15,77598.72,0.0,0.97566,1e-05,4.50552]
[1777124039939,52.15,77600.93,0.0,0.9757,1e-05,4.50042]
[1777124044975,52.15,77601.43,0.0,0.9757,1e-05,4.49907]
[1777124050640,52.15,77602.66,0.0,0.97572,1e-05,4.49612]
[1777124059070,52.15,77603.75,0.0,0.97574,1e-05,4.49335]
[1777124066128,52.14,77604.79,0.0,0.97576,1e-05,4.49067]
[1777124072166,52.14,77605.37,0.0,0.97578,1e-05,4.4871]
[1777124080850,52.14,77605.61,0.0,0.97579,1e-05,4.48612]
[1777124089286,52.14,77605.79,0.0,0.97579,1e-05,4.48521]
[1777124095328,52.14,77606.97,0.0,0.97581,1e-05,4.48238]
[1777124100990,52.14,77606.98,0.0,0.97581,1e-05,4.48206]
[1777124108419,52.14,77606.87,0.0,0.97581,1e-05,4.48181]
[1777124115468,52.14,77607.71,0.0,0.97583,1e-05,4.47963]
[1777124121132,52.13,77607.84,0.0,0.97583,1e-05,4.47907]
[1777124126545,52.13,77607.65,0.0,0.97583,1e-05,4.47911]
[1777124132636,52.13,77607.67,0.0,0.97584,1e-05,4.47678]
[1777124139684,52.13,77606.8,0.0,0.97583,1e-05,4.47833]
[1777124144718,52.13,77606.8,0.0,0.97584,1e-05,4.47812]
[1777124151345,52.13,77607.04,0.0,0.97584,1e-05,4.47732]
[1777124157811,52.13,77607.44,0.0,0.97585,1e-05,4.47621]
[1777124167878,52.13,77607.66,0.0,0.97585,1e-05,4.47529]
[1777124172916,52.13,77608.02,0.0,0.97586,1e-05,4.47429]
[1777124177951,52.13,77610.0,0.0,0.97589,1e-05,4.46993]
[1777124182986,52.13,77608.36,0.0,0.97587,1e-05,4.47321]
[1777124190084,52.13,77608.72,0.0,0.97587,1e-05,4.47229]
[1777124199147,52.12,77608.76,0.0,0.97588,1e-05,4.47016]
[1777124210224,52.13,77608.51,0.0,0.97588,1e-05,4.47073]
[1777124219290,52.13,77608.44,0.0,0.97588,1e-05,4.47099]
[1777124225332,52.13,77608.51,0.0,0.97588,1e-05,4.47097]
[1777124230366,52.13,77609.85,0.0,0.9759,1e-05,4.46831]
[1777124239430,52.13,77611.62,0.0,0.97592,1e-05,4.46497]
[1777124245471,52.13,77611.55,0.0,0.97592,1e-05,4.46536]
[1777124248493,52.13,77605.28,0.0,0.97583,1e-05,4.47855]
[1777124253528,52.13,77604.09,0.0,0.97582,1e-05,4.47918]
[1777124258562,52.13,77598.72,0.0,0.97575,1e-05,4.49053]
[1777124263598,52.13,77598.01,0.0,0.97574,1e-05,4.49203]
[1777124269641,52.13,77597.69,0.0,0.97573,1e-05,4.49267]
[1777124276690,52.13,77597.0,0.0,0.97572,1e-05,4.49403]
[1777124282255,52.13,77596.38,0.0,0.97572,1e-05,4.49524]
[1777124288774,52.13,77596.04,0.0,0.97571,1e-05,4.49578]
[1777124294816,52.13,77596.28,0.0,0.97572,1e-05,4.49511]
[1777124302397,52.13,77599.21,0.0,0.97576,1e-05,4.48883]
[1777124308914,52.13,77598.36,0.0,0.97575,1e-05,4.49048]
[1777124317977,52.13,77597.56,0.0,0.97575,1e-05,4.49]
[1777124324019,52.13,77596.24,0.0,0.97573,1e-05,4.49264]
[1777124330069,52.13,77596.53,0.0,0.97573,1e-05,4.49191]
[1777124337117,52.12,77596.32,0.0,0.97573,1e-05,4.49221]
[1777124342153,52.12,77595.53,0.0,0.97572,1e-05,4.49377]
[1777124345173,52.12,77602.62,0.0,0.97582,1e-05,4.47886]
[1777124350209,52.12,77603.15,0.0,0.97583,1e-05,4.47782]
[1777124355244,52.12,77602.84,0.0,0.97582,1e-05,4.4786]
[1777124360280,52.13,77604.82,0.0,0.97585,1e-05,4.47462]
[1777124365315,52.13,77603.87,0.0,0.97583,1e-05,4.47687]
[1777124370350,52.13,77603.45,0.0,0.97583,1e-05,4.47801]
[1777124377400,52.13,77607.67,0.0,0.97589,1e-05,4.46762]
[1777124382967,52.13,77610.38,0.0,0.97593,1e-05,4.46233]
[1777124391500,52.13,77614.42,0.0,0.97598,1e-05,4.45447]
[1777124396532,52.13,77618.08,0.0,0.97603,1e-05,4.44716]
[1777124403106,52.13,77619.67,0.0,0.97605,1e-05,4.44424]
[1777124408616,52.13,77621.19,0.0,0.97607,1e-05,4.44146]
[1777124413651,52.14,77622.46,0.0,0.97608,1e-05,4.43914]
[1777124419697,52.14,77622.76,0.0,0.97608,1e-05,4.4389]
[1777124425735,52.14,77624.61,0.0,0.97611,1e-05,4.43545]
[1777124433317,52.14,77625.19,0.0,0.97612,1e-05,4.43273]
[1777124438827,52.14,77625.96,0.0,0.97613,1e-05,4.43154]
[1777124445876,52.14,77626.59,0.0,0.97613,1e-05,4.43071]
[1777124453461,52.14,77627.37,0.0,0.97614,1e-05,4.42956]
[1777124457962,52.14,77634.63,0.0,0.97624,1e-05,4.41484]
[1777124459974,52.15,77636.0,0.0,0.97626,1e-05,4.41219]
[1777124466018,52.15,77632.57,0.0,0.9762,1e-05,4.4199]
[1777124471054,52.15,77628.09,0.0,0.97614,1e-05,4.42967]
[1777124476088,52.15,77624.49,0.0,0.97609,1e-05,4.43761]
[1777124481126,52.15,77619.75,0.0,0.97602,1e-05,4.44789]
[1777124487167,52.15,77618.75,0.0,0.976,1e-05,4.45046]
[1777124494219,52.15,77615.81,0.0,0.97597,1e-05,4.45516]
[1777124500262,52.16,77612.33,0.0,0.97592,1e-05,4.4629]
[1777124505298,52.16,77610.13,0.0,0.97589,1e-05,4.46787]
[1777124517383,52.16,77610.77,0.0,0.97589,1e-05,4.46743]
[1777124521411,52.16,77616.0,0.0,0.97596,1e-05,4.4568]
[1777124526446,52.16,77617.91,0.0,0.97598,1e-05,4.45317]
[1777124532488,52.16,77619.43,0.0,0.976,1e-05,4.45042]
[1777124539057,52.16,77621.42,0.0,0.97603,1e-05,4.44676]
[1777124546586,52.17,77622.83,0.0,0.97604,1e-05,4.4443]
[1777124552628,52.17,77624.45,0.0,0.97607,1e-05,4.43937]
[1777124559677,52.17,77624.91,0.0,0.97607,1e-05,4.43895]
[1777124569267,52.17,77625.47,0.0,0.97608,1e-05,4.43839]
[1777124576798,52.17,77625.78,0.0,0.97608,1e-05,4.43828]
[1777124581832,52.17,77626.3,0.0,0.97608,1e-05,4.43753]
[1777124586869,52.17,77626.97,0.0,0.97609,1e-05,4.43646]
[1777124592911,52.18,77627.5,0.0,0.9761,1e-05,4.43575]
[1777124597946,52.18,77627.89,0.0,0.9761,1e-05,4.43526]
[1777124602981,52.18,77627.92,0.0,0.9761,1e-05,4.43552]
[1777124609548,52.18,77632.63,0.0,0.97616,1e-05,4.42621]
[1777124615066,52.18,77631.99,0.0,0.97616,1e-05,4.42604]
[1777124620101,52.18,77631.75,0.0,0.97615,1e-05,4.42692]
[1777124625136,52.18,77630.63,0.0,0.97613,1e-05,4.42962]
[1777124630171,52.18,77630.28,0.0,0.97613,1e-05,4.4307]
[1777124639758,52.19,77629.98,0.0,0.97612,1e-05,4.43202]
[1777124642256,52.19,77650.48,0.0,0.9764,1e-05,4.38975]
[1777124643262,52.19,77658.26,0.0,0.9765,1e-05,4.37388]
[1777124644272,52.19,77658.41,0.0,0.9765,1e-05,4.37374]
[1777124649304,52.19,77653.51,0.0,0.97643,1e-05,4.38472]
[1777124657363,52.19,77651.02,0.0,0.97639,1e-05,4.39128]
[1777124664409,52.2,77658.08,0.0,0.97647,1e-05,4.378]
[1777124667429,52.2,77663.43,0.0,0.97654,1e-05,4.36756]
[1777124672465,52.2,77664.86,0.0,0.97657,1e-05,4.36359]
[1777124677499,52.21,77667.17,0.0,0.97659,1e-05,4.35977]
[1777124682535,52.21,77668.45,0.0,0.9766,1e-05,4.35809]
[1777124687569,52.21,77665.39,0.0,0.97656,1e-05,4.3653]
[1777124692604,52.21,77665.86,0.0,0.97656,1e-05,4.36528]
[1777124697640,52.22,77664.53,0.0,0.97653,1e-05,4.36901]
[1777124702675,52.22,77661.73,0.0,0.97649,1e-05,4.37578]
[1777124707710,52.22,77660.7,0.0,0.97647,1e-05,4.37889]
[1777124712744,52.23,77668.33,0.0,0.97656,1e-05,4.36424]
[1777124716773,52.23,77673.61,0.0,0.97663,1e-05,4.35427]
[1777124721809,52.23,77673.41,0.0,0.97662,1e-05,4.35577]
[1777124726846,52.24,77673.54,0.0,0.97661,1e-05,4.35676]
[1777124731884,52.24,77673.18,0.0,0.97661,1e-05,4.35657]
[1777124736919,52.24,77676.12,0.0,0.97664,1e-05,4.35163]
[1777124741955,52.25,77674.67,0.0,0.97662,1e-05,4.35565]
[1777124746989,52.25,77674.81,0.0,0.97661,1e-05,4.35642]
[1777124752024,52.25,77675.3,0.0,0.97661,1e-05,4.35646]
[1777124754038,52.26,77683.34,0.0,0.97672,1e-05,4.34048]
[1777124759073,52.26,77681.68,0.0,0.97669,1e-05,4.34503]
[1777124764107,52.26,77679.84,0.0,0.97666,1e-05,4.34995]
[1777124769142,52.27,77679.41,0.0,0.97664,1e-05,4.35196]
[1777124777199,52.27,77678.52,0.0,0.97662,1e-05,4.35557]
[1777124787269,52.28,77677.91,0.0,0.9766,1e-05,4.35902]
[1777124794318,52.28,77676.71,0.0,0.97658,1e-05,4.36104]
[1777124799354,52.29,77675.2,0.0,0.97655,1e-05,4.3652]
[1777124805396,52.29,77674.92,0.0,0.97654,1e-05,4.36702]
[1777124810976,52.29,77674.82,0.0,0.97653,1e-05,4.36847]
[1777124816472,52.3,77674.82,0.0,0.97653,1e-05,4.36949]
[1777124821507,52.3,77676.72,0.0,0.97655,1e-05,4.36663]
[1777124826543,52.3,77676.53,0.0,0.97654,1e-05,4.36806]
[1777124831578,52.31,77676.12,0.0,0.97652,1e-05,4.36992]
[1777124836613,52.31,77676.01,0.0,0.97652,1e-05,4.37116]
[1777124841649,52.31,77675.89,0.0,0.97651,1e-05,4.37241]
[1777124846685,52.32,77675.65,0.0,0.9765,1e-05,4.37389]
[1777124851719,52.32,77675.45,0.0,0.9765,1e-05,4.37333]
[1777124859774,52.32,77675.48,0.0,0.97649,1e-05,4.37484]
[1777124869845,52.33,77675.1,0.0,0.97647,1e-05,4.37754]
[1777124874881,52.33,77675.16,0.0,0.97647,1e-05,4.37837]
[1777124880922,52.34,77675.52,0.0,0.97647,1e-05,4.37877]
[1777124886964,52.34,77675.17,0.0,0.97645,1e-05,4.3806]
[1777124891998,52.34,77675.68,0.0,0.97645,1e-05,4.38048]
[1777124897035,52.35,77675.58,0.0,0.97645,1e-05,4.38179]
[1777124910123,52.35,77674.83,0.0,0.97642,1e-05,4.38564]
[1777124920192,52.36,77674.82,0.0,0.97642,1e-05,4.38544]
[1777124925230,52.36,77674.83,0.0,0.97641,1e-05,4.38629]
[1777124930268,52.36,77676.05,0.0,0.97643,1e-05,4.38465]
[1777124935301,52.37,77677.17,0.0,0.97643,1e-05,4.38324]
[1777124940336,52.37,77678.09,0.0,0.97644,1e-05,4.38224]
[1777124945371,52.37,77683.78,0.0,0.97651,1e-05,4.37152]
[1777124950406,52.38,77684.15,0.0,0.97651,1e-05,4.37174]
[1777124957455,52.38,77688.37,0.0,0.97656,1e-05,4.36456]
[1777124962489,52.38,77690.86,0.0,0.97658,1e-05,4.36055]
[1777124967525,52.39,77690.78,0.0,0.97658,1e-05,4.36182]
[1777124972560,52.39,77687.1,0.0,0.97653,1e-05,4.36845]
[1777124977595,52.39,77687.26,0.0,0.97653,1e-05,4.36916]
[1777124982629,52.4,77685.73,0.0,0.9765,1e-05,4.37333]
[1777124987671,52.4,77684.08,0.0,0.97647,1e-05,4.37768]
[1777124988671,52.4,77645.06,0.0,0.97594,1e-05,4.45814]
[1777124989679,52.4,77643.22,0.0,0.97592,1e-05,4.46201]
[1777124994719,52.4,77643.87,0.0,0.97592,1e-05,4.46091]
[1777124999752,52.4,77641.42,0.0,0.97589,1e-05,4.46626]
[1777125004788,52.4,77639.26,0.0,0.97586,1e-05,4.47102]
[1777125009823,52.4,77642.43,0.0,0.9759,1e-05,4.46468]
[1777125016872,52.4,77644.16,0.0,0.97592,1e-05,4.46145]
[1777125021907,52.41,77647.56,0.0,0.97596,1e-05,4.45464]
[1777125026942,52.41,77648.0,0.0,0.97597,1e-05,4.45397]
[1777125032531,52.41,77649.02,0.0,0.97599,1e-05,4.45016]
[1777125041044,52.41,77651.88,0.0,0.97603,1e-05,4.44465]
[1777125047085,52.41,77653.68,0.0,0.97605,1e-05,4.44124]
[1777125052121,52.41,77657.9,0.0,0.97611,1e-05,4.43279]
[1777125058163,52.41,77659.36,0.0,0.97612,1e-05,4.43013]
[1777125063233,52.41,77662.68,0.0,0.97617,1e-05,4.42358]
[1777125068238,52.41,77663.21,0.0,0.97617,1e-05,4.42286]
[1777125074278,52.41,77659.79,0.0,0.97612,1e-05,4.43026]
[1777125079311,52.42,77658.48,0.0,0.9761,1e-05,4.43321]
[1777125082889,52.42,77649.4,0.0,0.97598,1e-05,4.45215]
[1777125088374,52.42,77648.31,0.0,0.97596,1e-05,4.45454]
[1777125093409,52.42,77647.52,0.0,0.97596,1e-05,4.45433]
[1777125103029,52.42,77647.82,0.0,0.97596,1e-05,4.45396]
[1777125108515,52.42,77646.91,0.0,0.97595,1e-05,4.45601]
[1777125113556,52.42,77646.44,0.0,0.97594,1e-05,4.45712]
[1777125119598,52.42,77646.18,0.0,0.97594,1e-05,4.4578]
[1777125127654,52.42,77645.55,0.0,0.97593,1e-05,4.45929]
[1777125133239,52.42,77645.23,0.0,0.97592,1e-05,4.46008]
[1777125139738,52.42,77645.06,0.0,0.97592,1e-05,4.46055]
[1777125144773,52.42,77644.97,0.0,0.97592,1e-05,4.46083]
[1777125150817,52.42,77644.99,0.0,0.97592,1e-05,4.4609]
[1777125155852,52.42,77644.41,0.0,0.97592,1e-05,4.46022]
[1777125160886,52.42,77643.96,0.0,0.97591,1e-05,4.46124]
[1777125165922,52.42,77643.65,0.0,0.97591,1e-05,4.46197]
[1777125172970,52.42,77643.52,0.0,0.9759,1e-05,4.46237]
[1777125178006,52.42,77642.5,0.0,0.97589,1e-05,4.46459]
[1777125183041,52.42,77642.78,0.0,0.97589,1e-05,4.4641]
[1777125189082,52.42,77642.68,0.0,0.97589,1e-05,4.46442]
[1777125194118,52.42,77642.23,0.0,0.97588,1e-05,4.46545]
[1777125202179,52.42,77642.56,0.0,0.97589,1e-05,4.46492]
[1777125207213,52.42,77641.91,0.0,0.97588,1e-05,4.46637]
[1777125214263,52.42,77642.42,0.0,0.97589,1e-05,4.46347]
[1777125219299,52.42,77642.66,0.0,0.9759,1e-05,4.46309]
[1777125220304,52.42,77669.78,0.0,0.97627,1e-05,4.40701]
[1777125221312,52.43,77682.86,0.0,0.97644,1e-05,4.38027]
[1777125222320,52.43,77680.08,0.0,0.9764,1e-05,4.38613]
[1777125226349,52.43,77675.49,0.0,0.97634,1e-05,4.39629]
[1777125231387,52.43,77674.51,0.0,0.97632,1e-05,4.39898]
[1777125236422,52.43,77673.81,0.0,0.97631,1e-05,4.40109]
[1777125241458,52.43,77674.5,0.0,0.97631,1e-05,4.40036]
[1777125246492,52.44,77677.35,0.0,0.97635,1e-05,4.39522]
[1777125251527,52.44,77678.15,0.0,0.97635,1e-05,4.39429]
[1777125256562,52.44,77677.17,0.0,0.97633,1e-05,4.39699]
[1777125264149,52.44,77676.57,0.0,0.97632,1e-05,4.39914]
[1777125269654,52.45,77675.8,0.0,0.9763,1e-05,4.40148]
[1777125274688,52.45,77675.28,0.0,0.9763,1e-05,4.4012]
[1777125279723,52.45,77673.65,0.0,0.97628,1e-05,4.40514]
[1777125284758,52.45,77674.03,0.0,0.97628,1e-05,4.40492]
[1777125289794,52.45,77674.64,0.0,0.97628,1e-05,4.40423]
[1777125294830,52.46,77675.14,0.0,0.97629,1e-05,4.40376]
[1777125299866,52.46,77675.24,0.0,0.97628,1e-05,4.40413]
[1777125305908,52.46,77676.21,0.0,0.97629,1e-05,4.40285]
[1777125311950,52.46,77675.81,0.0,0.97628,1e-05,4.4044]
[1777125316985,52.46,77676.51,0.0,0.97629,1e-05,4.40356]
[1777125322020,52.47,77677.45,0.0,0.9763,1e-05,4.40224]
[1777125327055,52.47,77678.66,0.0,0.97631,1e-05,4.40037]
[1777125332089,52.47,77680.09,0.0,0.97634,1e-05,4.39609]
[1777125337124,52.47,77681.29,0.0,0.97635,1e-05,4.39427]
[1777125342159,52.47,77682.23,0.0,0.97636,1e-05,4.39298]
[1777125347195,52.47,77682.69,0.0,0.97636,1e-05,4.39266]
[1777125353236,52.48,77683.96,0.0,0.97637,1e-05,4.39081]
[1777125358271,52.48,77685.48,0.0,0.97639,1e-05,4.38833]
[1777125363307,52.48,77686.08,0.0,0.97639,1e-05,4.38774]
[1777125368341,52.48,77685.9,0.0,0.97638,1e-05,4.38872]
[1777125373377,52.49,77685.79,0.0,0.97638,1e-05,4.38955]
[1777125379419,52.49,77684.7,0.0,0.97636,1e-05,4.39245]
[1777125385461,52.49,77681.84,0.0,0.97632,1e-05,4.39897]
[1777125390495,52.49,77680.85,0.0,0.9763,1e-05,4.40151]
[1777125395531,52.49,77683.05,0.0,0.97634,1e-05,4.39557]
[1777125400567,52.49,77684.75,0.0,0.97636,1e-05,4.39274]
[1777125405600,52.5,77684.46,0.0,0.97635,1e-05,4.39388]
[1777125407615,52.5,77689.45,0.0,0.97641,1e-05,4.38388]
[1777125408621,52.5,77694.71,0.0,0.97648,1e-05,4.37326]
[1777125409629,52.5,77699.83,0.0,0.97655,1e-05,4.36297]
[1777125415201,52.5,77698.43,0.0,0.97653,1e-05,4.36667]
[1777125421713,52.5,77698.43,0.0,0.97652,1e-05,4.36783]
[1777125425272,52.51,77693.05,0.0,0.97644,1e-05,4.37932]
[1777125430776,52.51,77692.5,0.0,0.97643,1e-05,4.38142]
[1777125436818,52.51,77691.37,0.0,0.97641,1e-05,4.38469]
[1777125441852,52.51,77690.82,0.0,0.9764,1e-05,4.3866]
[1777125449908,52.52,77689.56,0.0,0.97637,1e-05,4.39043]
[1777125455483,52.52,77688.71,0.0,0.97637,1e-05,4.39098]
[1777125460986,52.52,77688.1,0.0,0.97635,1e-05,4.39316]
[1777125466022,52.53,77687.5,0.0,0.97634,1e-05,4.39516]
[1777125473071,52.53,77685.75,0.0,0.97631,1e-05,4.39981]
[1777125479113,52.53,77683.37,0.0,0.97627,1e-05,4.40555]
[1777125484155,52.53,77683.21,0.0,0.97626,1e-05,4.40657]
[1777125490190,52.54,77682.73,0.0,0.97625,1e-05,4.40836]
[1777125495225,52.54,77682.86,0.0,0.97625,1e-05,4.40875]
[1777125500261,52.54,77683.2,0.0,0.97625,1e-05,4.40871]
[1777125505296,52.54,77683.34,0.0,0.97625,1e-05,4.40909]
[1777125510330,52.54,77683.42,0.0,0.97625,1e-05,4.40959]
[1777125516373,52.55,77682.03,0.0,0.97623,1e-05,4.41129]
[1777125522414,52.55,77683.04,0.0,0.97624,1e-05,4.41002]
[1777125528458,52.55,77683.41,0.0,0.97624,1e-05,4.41007]
[1777125533491,52.55,77683.75,0.0,0.97624,1e-05,4.41005]
[1777125537520,52.56,77677.87,0.0,0.97616,1e-05,4.42267]
[1777125541548,52.56,77676.97,0.0,0.97614,1e-05,4.42497]
[1777125546582,52.56,77676.71,0.0,0.97613,1e-05,4.42604]
[1777125551618,52.56,77675.99,0.0,0.97612,1e-05,4.42803]
[1777125556653,52.56,77675.76,0.0,0.97612,1e-05,4.429]
[1777125561688,52.56,77675.35,0.0,0.97611,1e-05,4.43032]
[1777125567731,52.57,77675.29,0.0,0.9761,1e-05,4.4311]
[1777125575788,52.57,77675.38,0.0,0.97611,1e-05,4.42969]
[1777125584850,52.57,77675.62,0.0,0.97611,1e-05,4.43006]
[1777125590893,52.57,77675.1,0.0,0.9761,1e-05,4.4317]
[1777125596466,52.57,77673.36,0.0,0.97607,1e-05,4.43575]
[1777125601970,52.58,77674.24,0.0,0.97608,1e-05,4.43447]
[1777125607006,52.58,77676.4,0.0,0.9761,1e-05,4.43047]
[1777125612042,52.58,77676.51,0.0,0.9761,1e-05,4.43073]
[1777125614056,52.58,77683.12,0.0,0.97619,1e-05,4.41735]
[1777125621108,52.58,77683.92,0.0,0.9762,1e-05,4.41642]
[1777125626677,52.58,77688.41,0.0,0.97625,1e-05,4.40795]
[1777125632294,52.59,77686.45,0.0,0.97623,1e-05,4.41074]
[1777125637330,52.59,77687.27,0.0,0.97624,1e-05,4.40966]
[1777125643372,52.59,77684.27,0.0,0.97619,1e-05,4.41649]
[1777125651429,52.59,77682.21,0.0,0.97616,1e-05,4.42155]
[1777125656892,52.59,77681.38,0.0,0.97614,1e-05,4.42387]
[1777125666962,52.6,77680.03,0.0,0.97612,1e-05,4.42764]
[1777125674594,52.6,77678.86,0.0,0.9761,1e-05,4.43074]
[1777125679628,52.6,77677.96,0.0,0.97608,1e-05,4.43308]
[1777125684663,52.6,77677.08,0.0,0.97607,1e-05,4.43538]
[1777125689699,52.6,77679.51,0.0,0.9761,1e-05,4.43087]
[1777125694734,52.61,77678.35,0.0,0.97609,1e-05,4.43178]
[1777125701782,52.61,77678.46,0.0,0.97609,1e-05,4.43222]
[1777125706820,52.61,77678.85,0.0,0.97609,1e-05,4.43187]
[1777125711854,52.61,77678.83,0.0,0.97609,1e-05,4.43236]
[1777125716905,52.61,77678.74,0.0,0.97608,1e-05,4.43307]
[1777125721946,52.61,77679.51,0.0,0.97609,1e-05,4.43182]
[1777125726975,52.61,77675.75,0.0,0.97604,1e-05,4.44001]
[1777125733017,52.62,77672.4,0.0,0.97599,1e-05,4.44729]
[1777125738051,52.62,77670.83,0.0,0.97597,1e-05,4.4508]
[1777125746107,52.62,77671.51,0.0,0.97597,1e-05,4.4498]
[1777125752150,52.62,77672.41,0.0,0.97599,1e-05,4.44627]
[1777125757659,52.62,77673.2,0.0,0.976,1e-05,4.44492]
[1777125763226,52.62,77673.86,0.0,0.97601,1e-05,4.44391]
[1777125767701,52.62,77687.0,0.0,0.97619,1e-05,4.41711]
[1777125768261,52.62,77687.0,0.0,0.97618,1e-05,4.41721]
[1777125771284,52.62,77681.51,0.0,0.97611,1e-05,4.42878]
[1777125776337,52.62,77682.34,0.0,0.97612,1e-05,4.42751]
[1777125777774,52.62,77717.61,0.0,0.97659,1e-05,4.35543]
[1777125778339,52.62,77717.52,0.0,0.97659,1e-05,4.35576]
[1777125779346,52.63,77731.82,0.0,0.97678,1e-05,4.32697]
[1777125780353,52.63,77730.07,0.0,0.97675,1e-05,4.33077]
[1777125782372,52.63,77717.85,0.0,0.97659,1e-05,4.35606]
[1777125783374,52.63,77715.19,0.0,0.97655,1e-05,4.36168]
[1777125785388,52.63,77708.22,0.0,0.97645,1e-05,4.37629]
[1777125787843,52.63,77702.09,0.0,0.97637,1e-05,4.38917]
[1777125793444,52.63,77701.34,0.0,0.97635,1e-05,4.3917]
[1777125796465,52.64,77694.56,0.0,0.97626,1e-05,4.40605]
[1777125799485,52.64,77692.51,0.0,0.97623,1e-05,4.41065]
[1777125806540,52.64,77690.17,0.0,0.97619,1e-05,4.41629]
[1777125813586,52.64,77689.92,0.0,0.97619,1e-05,4.41567]
[1777125818620,52.64,77688.34,0.0,0.97617,1e-05,4.41949]
[1777125823656,52.65,77688.85,0.0,0.97617,1e-05,4.41903]
[1777125828691,52.65,77688.13,0.0,0.97616,1e-05,4.42109]
[1777125834734,52.65,77686.79,0.0,0.97613,1e-05,4.42452]
[1777125839770,52.65,77685.78,0.0,0.97612,1e-05,4.42713]
[1777125842791,52.65,77678.28,0.0,0.97601,1e-05,4.44288]
[1777125843797,52.65,77677.38,0.0,0.976,1e-05,4.44481]
[1777125849839,52.65,77679.01,0.0,0.97602,1e-05,4.44185]
[1777125854873,52.65,77679.41,0.0,0.97602,1e-05,4.44135]
[1777125859908,52.66,77680.84,0.0,0.97604,1e-05,4.43872]
[1777125864944,52.66,77682.26,0.0,0.97606,1e-05,4.43612]
[1777125871993,52.66,77682.4,0.0,0.97607,1e-05,4.43433]
[1777125874008,52.66,77661.26,0.0,0.97578,1e-05,4.47818]
[1777125875020,52.66,77650.0,0.0,0.97562,1e-05,4.50159]
[1777125876025,52.66,77648.9,0.0,0.97561,1e-05,4.50384]
[1777125881057,52.66,77647.95,0.0,0.9756,1e-05,4.50556]
[1777125886093,52.66,77646.68,0.0,0.97558,1e-05,4.50791]
[1777125887100,52.66,77640.9,0.0,0.9755,1e-05,4.51992]
[1777125888107,52.66,77635.82,0.0,0.97543,1e-05,4.53036]
[1777125893142,52.65,77630.9,0.0,0.97537,1e-05,4.54008]
[1777125898178,52.65,77630.09,0.0,0.97536,1e-05,4.54118]
[1777125902204,52.65,77624.58,0.0,0.97529,1e-05,4.55225]
[1777125907244,52.65,77624.44,0.0,0.97529,1e-05,4.55185]
[1777125912278,52.65,77628.76,0.0,0.97535,1e-05,4.54218]
[1777125917313,52.65,77628.98,0.0,0.97536,1e-05,4.54117]
[1777125922349,52.64,77628.54,0.0,0.97536,1e-05,4.54156]
[1777125927384,52.64,77628.21,0.0,0.97536,1e-05,4.54174]
[1777125932419,52.64,77625.1,0.0,0.97533,1e-05,4.54575]
[1777125937454,52.64,77625.49,0.0,0.97533,1e-05,4.54443]
[1777125942490,52.64,77623.39,0.0,0.97531,1e-05,4.54832]
[1777125948968,52.64,77623.84,0.0,0.97532,1e-05,4.54678]
[1777125955576,52.63,77623.84,0.0,0.97532,1e-05,4.5461]
[1777125962628,52.63,77623.71,0.0,0.97533,1e-05,4.54572]
[1777125967664,52.63,77622.91,0.0,0.97532,1e-05,4.54694]
[1777125972701,52.63,77623.21,0.0,0.97533,1e-05,4.54516]
[1777125977736,52.62,77623.03,0.0,0.97533,1e-05,4.5451]
[1777125982770,52.62,77622.38,0.0,0.97532,1e-05,4.54603]
[1777125987807,52.62,77622.7,0.0,0.97533,1e-05,4.54492]
[1777125993847,52.62,77623.98,0.0,0.97536,1e-05,4.53972]
[1777125999319,52.62,77624.15,0.0,0.97537,1e-05,4.5389]
[1777126004926,52.62,77624.19,0.0,0.97537,1e-05,4.53844]
[1777126009961,52.62,77624.07,0.0,0.97537,1e-05,4.53831]
[1777126019459,52.61,77624.3,0.0,0.97538,1e-05,4.53709]
[1777126026072,52.61,77624.49,0.0,0.97538,1e-05,4.53626]
[1777126033122,52.61,77624.49,0.0,0.97539,1e-05,4.53577]
[1777126039164,52.61,77624.37,0.0,0.97539,1e-05,4.53561]
[1777126045208,52.61,77624.44,0.0,0.97539,1e-05,4.53504]
[1777126056286,52.61,77625.2,0.0,0.97542,1e-05,4.53067]
[1777126061321,52.61,77630.48,0.0,0.97549,1e-05,4.51935]
[1777126062328,52.61,77637.18,0.0,0.97559,1e-05,4.50533]
[1777126067363,52.61,77640.82,0.0,0.97564,1e-05,4.49769]
[1777126072397,52.61,77639.88,0.0,0.97562,1e-05,4.49961]
[1777126077432,52.61,77641.66,0.0,0.97565,1e-05,4.49586]
[1777126079880,52.61,77646.09,0.0,0.97571,1e-05,4.48665]
[1777126084481,52.61,77644.59,0.0,0.97569,1e-05,4.48977]
[1777126089950,52.61,77645.13,0.0,0.9757,1e-05,4.48861]
[1777126096566,52.61,77646.21,0.0,0.97571,1e-05,4.48631]
[1777126101600,52.61,77648.51,0.0,0.97574,1e-05,4.48151]
[1777126107643,52.61,77648.54,0.0,0.97574,1e-05,4.48144]
[1777126112677,52.61,77648.68,0.0,0.97576,1e-05,4.47915]
[1777126118719,52.61,77648.36,0.0,0.97575,1e-05,4.47981]
[1777126124761,52.61,77648.41,0.0,0.97575,1e-05,4.4797]
[1777126130231,52.61,77647.91,0.0,0.97575,1e-05,4.48072]
[1777126135841,52.61,77647.91,0.0,0.97575,1e-05,4.4807]
[1777126141881,52.61,77651.75,0.0,0.9758,1e-05,4.47277]
[1777126146916,52.61,77650.99,0.0,0.97579,1e-05,4.47443]
[1777126153968,52.61,77649.33,0.0,0.97576,1e-05,4.47798]
[1777126160445,52.61,77655.09,0.0,0.97584,1e-05,4.46613]
[1777126166049,52.61,77658.58,0.0,0.97589,1e-05,4.45897]
[1777126168063,52.61,77664.82,0.0,0.97598,1e-05,4.44609]
[1777126173101,52.61,77667.45,0.0,0.97602,1e-05,4.43883]
[1777126179143,52.61,77665.18,0.0,0.97599,1e-05,4.44364]
[1777126184177,52.61,77665.69,0.0,0.97599,1e-05,4.44265]
[1777126189213,52.61,77662.24,0.0,0.97595,1e-05,4.44979]
[1777126194248,52.61,77662.19,0.0,0.97595,1e-05,4.44986]
[1777126199284,52.61,77661.6,0.0,0.97594,1e-05,4.45103]
[1777126204319,52.61,77659.13,0.0,0.97591,1e-05,4.45608]
[1777126210363,52.61,77657.64,0.0,0.97589,1e-05,4.45908]
[1777126216405,52.61,77656.72,0.0,0.97587,1e-05,4.46091]
[1777126221440,52.61,77651.95,0.0,0.97581,1e-05,4.47067]
[1777126226474,52.61,77651.26,0.0,0.9758,1e-05,4.47198]
[1777126231510,52.61,77650.25,0.0,0.9758,1e-05,4.47196]
[1777126237553,52.61,77648.88,0.0,0.97578,1e-05,4.47467]
[1777126241012,52.6,77635.37,0.0,0.97559,1e-05,4.50271]
[1777126241580,52.6,77635.52,0.0,0.9756,1e-05,4.50233]
[1777126246616,52.6,77633.07,0.0,0.97556,1e-05,4.5071]
[1777126251651,52.6,77634.15,0.0,0.97558,1e-05,4.50452]
[1777126255679,52.6,77640.35,0.0,0.97567,1e-05,4.49139]
[1777126261155,52.6,77641.58,0.0,0.97569,1e-05,4.48866]
[1777126268770,52.6,77640.78,0.0,0.97568,1e-05,4.49008]
[1777126274812,52.6,77638.08,0.0,0.97564,1e-05,4.49551]
[1777126281297,52.6,77634.25,0.0,0.97559,1e-05,4.5033]
[1777126287903,52.6,77631.87,0.0,0.97556,1e-05,4.50805]
[1777126296967,52.6,77630.89,0.0,0.97556,1e-05,4.50783]
[1777126302001,52.6,77631.6,0.0,0.97557,1e-05,4.50619]
[1777126307037,52.6,77633.76,0.0,0.9756,1e-05,4.50151]
[1777126312070,52.6,77635.43,0.0,0.97562,1e-05,4.49787]
[1777126317106,52.6,77637.02,0.0,0.97565,1e-05,4.49439]
[1777126322142,52.6,77639.09,0.0,0.97568,1e-05,4.48991]
[1777126327177,52.59,77640.86,0.0,0.9757,1e-05,4.48609]
[1777126332212,52.59,77642.81,0.0,0.97573,1e-05,4.48191]
[1777126337246,52.59,77643.61,0.0,0.97574,1e-05,4.48016]
[1777126342281,52.59,77644.2,0.0,0.97575,1e-05,4.47885]
[1777126347317,52.59,77644.94,0.0,0.97576,1e-05,4.47722]
[1777126352351,52.59,77645.15,0.0,0.97577,1e-05,4.47472]
[1777126357389,52.59,77645.87,0.0,0.97578,1e-05,4.47318]
[1777126362422,52.59,77643.48,0.0,0.97575,1e-05,4.47808]
[1777126367457,52.59,77642.54,0.0,0.97574,1e-05,4.47994]
[1777126375513,52.59,77642.71,0.0,0.97574,1e-05,4.47944]
[1777126380552,52.59,77641.92,0.0,0.97573,1e-05,4.48099]
[1777126385586,52.59,77639.97,0.0,0.9757,1e-05,4.48494]
[1777126390619,52.59,77640.28,0.0,0.97571,1e-05,4.48413]
[1777126395653,52.59,77639.91,0.0,0.97571,1e-05,4.48475]
[1777126402140,52.59,77640.0,0.0,0.97571,1e-05,4.48438]
[1777126407737,52.59,77640.48,0.0,0.97572,1e-05,4.48321]
[1777126412772,52.59,77644.6,0.0,0.97578,1e-05,4.47254]
[1777126418815,52.59,77644.48,0.0,0.97578,1e-05,4.47273]
[1777126426870,52.59,77643.76,0.0,0.97577,1e-05,4.47412]
[1777126432352,52.59,77642.41,0.0,0.97576,1e-05,4.47684]
[1777126437951,52.59,77642.37,0.0,0.97576,1e-05,4.47681]
[1777126442985,52.59,77642.37,0.0,0.97576,1e-05,4.47672]
[1777126449027,52.59,77642.12,0.0,0.97575,1e-05,4.47713]
[1777126454062,52.59,77642.47,0.0,0.97576,1e-05,4.47632]
[1777126459098,52.59,77642.82,0.0,0.97576,1e-05,4.47551]
[1777126464132,52.59,77643.19,0.0,0.97577,1e-05,4.47465]
[1777126469168,52.59,77643.4,0.0,0.97577,1e-05,4.47413]
[1777126472632,52.59,77652.72,0.0,0.97591,1e-05,4.45275]
[1777126474202,52.59,77653.79,0.0,0.97593,1e-05,4.45055]
[1777126476217,52.59,77658.85,0.0,0.976,1e-05,4.44013]
[1777126480244,52.59,77658.58,0.0,0.97599,1e-05,4.44088]
[1777126485280,52.59,77659.22,0.0,0.976,1e-05,4.43976]
[1777126490315,52.59,77661.14,0.0,0.97602,1e-05,4.43602]
[1777126495350,52.59,77670.62,0.0,0.97615,1e-05,4.41675]
[1777126496357,52.59,77677.63,0.0,0.97624,1e-05,4.40242]
[1777126497364,52.59,77678.43,0.0,0.97625,1e-05,4.40089]
[1777126500388,52.59,77685.16,0.0,0.97634,1e-05,4.38741]
[1777126501394,52.59,77685.32,0.0,0.97634,1e-05,4.38721]
[1777126511461,52.6,77686.7,0.0,0.97636,1e-05,4.38568]
[1777126517505,52.6,77687.42,0.0,0.97636,1e-05,4.38493]
[1777126522540,52.6,77687.73,0.0,0.97636,1e-05,4.3849]
[1777126527578,52.6,77688.17,0.0,0.97636,1e-05,4.38462]
[1777126533055,52.6,77688.48,0.0,0.97637,1e-05,4.38278]
[1777126538654,52.61,77691.65,0.0,0.97641,1e-05,4.37695]
[1777126547716,52.61,77693.43,0.0,0.97643,1e-05,4.37465]
[1777126553764,52.61,77693.13,0.0,0.97642,1e-05,4.37628]
[1777126558798,52.62,77691.56,0.0,0.97639,1e-05,4.38021]
[1777126563832,52.62,77692.14,0.0,0.97639,1e-05,4.37971]
[1777126569874,52.62,77692.75,0.0,0.9764,1e-05,4.37928]
[1777126578937,52.62,77692.54,0.0,0.97639,1e-05,4.38093]
[1777126583972,52.63,77689.62,0.0,0.97634,1e-05,4.38755]
[1777126589006,52.63,77689.17,0.0,0.97633,1e-05,4.38905]
[1777126596056,52.63,77688.86,0.0,0.97633,1e-05,4.38856]
[1777126601091,52.63,77690.29,0.0,0.97635,1e-05,4.38626]
[1777126606126,52.63,77690.13,0.0,0.97634,1e-05,4.3872]
[1777126611161,52.64,77690.13,0.0,0.97634,1e-05,4.38781]
[1777126619662,52.64,77690.27,0.0,0.97633,1e-05,4.38849]
[1777126626269,52.64,77690.36,0.0,0.97633,1e-05,4.38914]
[1777126631303,52.64,77690.39,0.0,0.97633,1e-05,4.38968]
[1777126636339,52.65,77690.58,0.0,0.97632,1e-05,4.38989]
[1777126642381,52.65,77690.35,0.0,0.97632,1e-05,4.39109]
[1777126649874,52.65,77690.2,0.0,0.97631,1e-05,4.39235]
[1777126659943,52.65,77689.59,0.0,0.9763,1e-05,4.39282]
[1777126666548,52.66,77689.66,0.0,0.9763,1e-05,4.39338]
[1777126671584,52.65,77690.75,0.0,0.97633,1e-05,4.3883]
[1777126676619,52.65,77695.26,0.0,0.97639,1e-05,4.37903]
[1777126680648,52.65,77698.94,0.0,0.97644,1e-05,4.37142]
[1777126685681,52.65,77698.14,0.0,0.97643,1e-05,4.3738]
[1777126691723,52.65,77697.57,0.0,0.97641,1e-05,4.37584]
[1777126696758,52.66,77696.74,0.0,0.9764,1e-05,4.37826]
[1777126701793,52.66,77695.74,0.0,0.97638,1e-05,4.381]
[1777126706829,52.66,77693.94,0.0,0.97635,1e-05,4.38535]
[1777126711863,52.66,77694.02,0.0,0.97636,1e-05,4.38387]
[1777126718913,52.66,77692.87,0.0,0.97635,1e-05,4.38585]
[1777126725963,52.65,77692.62,0.0,0.97637,1e-05,4.38243]
[1777126733012,52.64,77692.72,0.0,0.97639,1e-05,4.37835]
[1777126738047,52.63,77693.08,0.0,0.97642,1e-05,4.37488]
[1777126743082,52.62,77692.65,0.0,0.97643,1e-05,4.37305]
[1777126748120,52.61,77693.12,0.0,0.97645,1e-05,4.3694]
[1777126753156,52.6,77693.89,0.0,0.97648,1e-05,4.36518]
[1777126758192,52.59,77691.38,0.0,0.97646,1e-05,4.36767]
[1777126763226,52.59,77691.2,0.0,0.97648,1e-05,4.36538]
[1777126766247,52.58,77669.2,0.0,0.97619,1e-05,4.40879]
[1777126767256,52.58,77655.81,0.0,0.97601,1e-05,4.43639]
[1777126768263,52.58,77656.43,0.0,0.97602,1e-05,4.43446]
[1777126773296,52.58,77653.88,0.0,0.976,1e-05,4.43731]
[1777126780788,52.58,77653.09,0.0,0.97598,1e-05,4.43938]
[1777126789409,52.58,77659.7,0.0,0.97607,1e-05,4.42621]
[1777126794443,52.58,77661.63,0.0,0.9761,1e-05,4.42249]
[1777126799480,52.58,77662.7,0.0,0.97611,1e-05,4.42054]
[1777126804513,52.58,77666.2,0.0,0.97616,1e-05,4.41357]
[1777126809549,52.58,77666.9,0.0,0.97616,1e-05,4.41238]
[1777126814584,52.58,77668.01,0.0,0.97618,1e-05,4.41031]
[1777126819619,52.58,77669.76,0.0,0.9762,1e-05,4.40692]
[1777126826669,52.58,77668.87,0.0,0.97619,1e-05,4.40835]
[1777126831702,52.58,77665.64,0.0,0.97617,1e-05,4.41116]
[1777126836737,52.57,77664.32,0.0,0.97617,1e-05,4.41135]
[1777126841773,52.56,77662.11,0.0,0.97616,1e-05,4.41271]
[1777126848822,52.55,77661.23,0.0,0.97617,1e-05,4.41009]
[1777126853857,52.54,77659.95,0.0,0.97617,1e-05,4.41029]
[1777126860905,52.53,77658.77,0.0,0.97617,1e-05,4.41114]
[1777126866948,52.53,77662.51,0.0,0.97621,1e-05,4.40389]
[1777126871983,52.54,77661.18,0.0,0.97619,1e-05,4.40705]
[1777126877017,52.53,77665.2,0.0,0.97625,1e-05,4.39858]
[1777126884067,52.52,77666.18,0.0,0.97629,1e-05,4.39245]
[1777126890111,52.51,77668.27,0.0,0.97634,1e-05,4.38469]
[1777126896153,52.5,77667.15,0.0,0.97636,1e-05,4.38156]
[1777126901189,52.49,77668.17,0.0,0.97639,1e-05,4.37661]
[1777126906224,52.48,77668.73,0.0,0.97641,1e-05,4.37265]
[1777126911258,52.47,77670.23,0.0,0.97645,1e-05,4.36679]
[1777126916293,52.47,77670.74,0.0,0.97648,1e-05,4.363]
[1777126921786,52.45,77671.77,0.0,0.97651,1e-05,4.35764]
[1777126928379,52.44,77672.71,0.0,0.97654,1e-05,4.35252]
[1777126934421,52.44,77672.84,0.0,0.97657,1e-05,4.3491]
[1777126939456,52.43,77680.94,0.0,0.97669,1e-05,4.33001]
[1777126941926,52.42,77684.56,0.0,0.97675,1e-05,4.32119]
[1777126948519,52.41,77685.65,0.0,0.97678,1e-05,4.31618]
[1777126953558,52.4,77686.28,0.0,0.97682,1e-05,4.3102]
[1777126958588,52.4,77687.6,0.0,0.97685,1e-05,4.30527]
[1777126966645,52.39,77687.9,0.0,0.97688,1e-05,4.30117]
[1777126972136,52.38,77688.39,0.0,0.9769,1e-05,4.29804]
[1777126978728,52.37,77688.93,0.0,0.97692,1e-05,4.29404]
[1777126989811,52.36,77689.9,0.0,0.97696,1e-05,4.28766]
[1777126994841,52.35,77689.78,0.0,0.97697,1e-05,4.28594]
[1777126999876,52.34,77690.09,0.0,0.97699,1e-05,4.28338]
[1777127004911,52.34,77690.65,0.0,0.97701,1e-05,4.28035]
[1777127010953,52.33,77690.54,0.0,0.97702,1e-05,4.27834]
[1777127016448,52.33,77690.48,0.0,0.97704,1e-05,4.27468]
[1777127022030,52.32,77690.25,0.0,0.97705,1e-05,4.27299]
[1777127027066,52.31,77689.94,0.0,0.97706,1e-05,4.27186]
[1777127033106,52.31,77689.82,0.0,0.97707,1e-05,4.27003]
[1777127042171,52.3,77690.23,0.0,0.9771,1e-05,4.26615]
[1777127049221,52.29,77691.51,0.0,0.97713,1e-05,4.26124]
[1777127054257,52.28,77691.54,0.0,0.97714,1e-05,4.25955]
[1777127059292,52.28,77690.36,0.0,0.97713,1e-05,4.2603]
[1777127064326,52.27,77690.19,0.0,0.97714,1e-05,4.25902]
[1777127072383,52.27,77690.08,0.0,0.97717,1e-05,4.25476]
[1777127077417,52.26,77689.75,0.0,0.97717,1e-05,4.25387]
[1777127081446,52.26,77682.21,0.0,0.97708,1e-05,4.26784]
[1777127083466,52.26,77679.33,0.0,0.97705,1e-05,4.27298]
[1777127088495,52.25,77676.71,0.0,0.97702,1e-05,4.27656]
[1777127091516,52.25,77670.84,0.0,0.97695,1e-05,4.2874]
[1777127097016,52.24,77670.54,0.0,0.97696,1e-05,4.28578]
[1777127102592,52.23,77671.46,0.0,0.97699,1e-05,4.28205]
[1777127104607,52.23,77679.19,0.0,0.97709,1e-05,4.26567]
[1777127105615,52.23,77680.83,0.0,0.97712,1e-05,4.26201]
[1777127110649,52.23,77680.94,0.0,0.97713,1e-05,4.26011]
[1777127114680,52.22,77688.48,0.0,0.97724,1e-05,4.24358]
[1777127119713,52.21,77692.79,0.0,0.97732,1e-05,4.23051]
[1777127124748,52.19,77695.34,0.0,0.97738,1e-05,4.22142]
[1777127129783,52.18,77696.05,0.0,0.97742,1e-05,4.21611]
[1777127134819,52.17,77697.46,0.0,0.97747,1e-05,4.20753]
[1777127139853,52.16,77697.84,0.0,0.97749,1e-05,4.20456]
[1777127144897,52.16,77698.04,0.0,0.9775,1e-05,4.20301]
[1777127149924,52.16,77698.16,0.0,0.97751,1e-05,4.20164]
[1777127154959,52.15,77698.04,0.0,0.97751,1e-05,4.20077]
[1777127159994,52.15,77697.79,0.0,0.97751,1e-05,4.20016]
[1777127165029,52.15,77697.88,0.0,0.97752,1e-05,4.19888]
[1777127170063,52.14,77698.13,0.0,0.97753,1e-05,4.19729]
[1777127175099,52.14,77701.49,0.0,0.97758,1e-05,4.18952]
[1777127180134,52.13,77704.45,0.0,0.97764,1e-05,4.18058]
[1777127185169,52.12,77704.13,0.0,0.97766,1e-05,4.17778]
[1777127191213,52.11,77702.95,0.0,0.97768,1e-05,4.17415]
[1777127196248,52.09,77703.02,0.0,0.9777,1e-05,4.17068]
[1777127202290,52.08,77702.91,0.0,0.97772,1e-05,4.16697]
[1777127207325,52.07,77701.58,0.0,0.97773,1e-05,4.16639]
[1777127212360,52.06,77701.01,0.0,0.97774,1e-05,4.16434]
[1777127217396,52.05,77700.9,0.0,0.97776,1e-05,4.16141]
[1777127222432,52.04,77704.77,0.0,0.97783,1e-05,4.15065]
[1777127227466,52.04,77699.93,0.0,0.97778,1e-05,4.15833]
[1777127232501,52.03,77699.24,0.0,0.97779,1e-05,4.1567]
[1777127237535,52.02,77702.14,0.0,0.97784,1e-05,4.14792]
[1777127243580,52.01,77701.01,0.0,0.97785,1e-05,4.14663]
[1777127248615,52.0,77699.06,0.0,0.97785,1e-05,4.14757]
[1777127253649,51.99,77698.23,0.0,0.97786,1e-05,4.14438]
[1777127258684,51.98,77696.64,0.0,0.97786,1e-05,4.14466]
[1777127263719,51.97,77696.41,0.0,0.97788,1e-05,4.14226]
[1777127269762,51.96,77694.67,0.0,0.97788,1e-05,4.14232]
[1777127274797,51.95,77694.51,0.0,0.97789,1e-05,4.13983]
[1777127279832,51.94,77695.13,0.0,0.97792,1e-05,4.13581]
[1777127285875,51.93,77695.1,0.0,0.97794,1e-05,4.13255]
[1777127290909,51.92,77695.51,0.0,0.97796,1e-05,4.12899]
[1777127295945,51.91,77697.97,0.0,0.97801,1e-05,4.12084]
[1777127300979,51.9,77697.03,0.0,0.97801,1e-05,4.12058]
[1777127306016,51.89,77700.42,0.0,0.97808,1e-05,4.11069]
[1777127308492,51.89,77706.26,0.0,0.97816,1e-05,4.09814]
[1777127315084,51.88,77710.55,0.0,0.97824,1e-05,4.08442]
[1777127320120,51.87,77714.18,0.0,0.9783,1e-05,4.07501]
[1777127328633,51.86,77714.61,0.0,0.97833,1e-05,4.07065]
[1777127337238,51.85,77715.78,0.0,0.97837,1e-05,4.06449]
[1777127343281,51.84,77717.02,0.0,0.9784,1e-05,4.05951]
[1777127348316,51.83,77718.49,0.0,0.97843,1e-05,4.05453]
[1777127354357,51.83,77718.74,0.0,0.97845,1e-05,4.05155]
[1777127360400,51.82,77719.73,0.0,0.97848,1e-05,4.04716]
[1777127365434,51.81,77723.15,0.0,0.97853,1e-05,4.03951]
[1777127370470,51.82,77721.21,0.0,0.9785,1e-05,4.04391]
[1777127375505,51.82,77718.7,0.0,0.97848,1e-05,4.04751]
[1777127380540,51.82,77717.08,0.0,0.97845,1e-05,4.0512]
[1777127385575,51.82,77717.39,0.0,0.97845,1e-05,4.05108]
[1777127389603,51.82,77712.18,0.0,0.97839,1e-05,4.06169]
[1777127392624,51.82,77709.21,0.0,0.97835,1e-05,4.06774]
[1777127399123,51.82,77708.84,0.0,0.97834,1e-05,4.0689]
[1777127407731,51.83,77707.11,0.0,0.97831,1e-05,4.07273]
[1777127412765,51.83,77712.23,0.0,0.97838,1e-05,4.06292]
[1777127417801,51.83,77713.11,0.0,0.97839,1e-05,4.06145]
[1777127423842,51.83,77714.08,0.0,0.9784,1e-05,4.05984]
[1777127429337,51.83,77715.9,0.0,0.97842,1e-05,4.05655]
[1777127434920,51.83,77716.34,0.0,0.97843,1e-05,4.05403]
[1777127439955,51.83,77716.61,0.0,0.97843,1e-05,4.05378]
[1777127444990,51.83,77715.85,0.0,0.97842,1e-05,4.05558]
[1777127450030,51.83,77716.26,0.0,0.97843,1e-05,4.05506]
[1777127455062,51.83,77716.58,0.0,0.97843,1e-05,4.05469]
[1777127460097,51.83,77716.6,0.0,0.97843,1e-05,4.05493]
[1777127465132,51.84,77716.65,0.0,0.97843,1e-05,4.055]
[1777127470166,51.84,77713.95,0.0,0.97839,1e-05,4.06053]
[1777127475248,51.84,77711.3,0.0,0.97836,1e-05,4.06589]
[1777127481252,51.84,77708.69,0.0,0.97832,1e-05,4.0712]
[1777127487300,51.84,77708.67,0.0,0.97832,1e-05,4.07142]
[1777127492329,51.84,77710.75,0.0,0.97836,1e-05,4.0656]
[1777127497364,51.84,77712.85,0.0,0.97838,1e-05,4.06174]
[1777127502399,51.84,77713.64,0.0,0.97839,1e-05,4.0605]
[1777127508441,51.84,77715.15,0.0,0.9784,1e-05,4.05803]
[1777127516497,51.84,77716.13,0.0,0.97843,1e-05,4.05463]
[1777127521533,51.84,77716.5,0.0,0.97843,1e-05,4.05435]
[1777127526568,51.84,77717.1,0.0,0.97844,1e-05,4.05311]
[1777127532610,51.84,77717.9,0.0,0.97844,1e-05,4.05211]
[1777127538651,51.84,77718.53,0.0,0.97846,1e-05,4.04993]
[1777127541672,51.84,77726.77,0.0,0.97856,1e-05,4.03361]
[1777127546707,51.83,77727.04,0.0,0.97858,1e-05,4.03119]
[1777127551743,51.82,77726.51,0.0,0.97859,1e-05,4.02849]
[1777127556778,51.82,77726.25,0.0,0.9786,1e-05,4.02715]
[1777127563829,51.81,77725.5,0.0,0.97861,1e-05,4.02606]
[1777127570326,51.8,77725.08,0.0,0.97862,1e-05,4.02434]
[1777127575912,51.8,77724.59,0.0,0.97862,1e-05,4.0235]
[1777127580947,51.79,77723.99,0.0,0.97863,1e-05,4.02288]
[1777127585982,51.78,77724.69,0.0,0.97865,1e-05,4.01974]
[1777127592025,51.78,77724.03,0.0,0.97865,1e-05,4.01895]
[1777127597061,51.77,77722.43,0.0,0.97864,1e-05,4.02036]
[1777127602095,51.77,77717.87,0.0,0.97859,1e-05,4.02807]
[1777127607130,51.77,77719.02,0.0,0.97861,1e-05,4.0256]
[1777127612165,51.76,77720.95,0.0,0.97865,1e-05,4.01826]
[1777127617200,51.76,77717.29,0.0,0.97862,1e-05,4.02371]
[1777127622235,51.75,77717.56,0.0,0.97863,1e-05,4.02148]
[1777127627270,51.74,77719.2,0.0,0.97866,1e-05,4.01623]
[1777127632306,51.74,77719.57,0.0,0.97868,1e-05,4.01385]
[1777127637340,51.74,77719.95,0.0,0.97869,1e-05,4.01197]
[1777127642376,51.73,77719.97,0.0,0.9787,1e-05,4.0103]
[1777127647411,51.73,77720.18,0.0,0.97871,1e-05,4.00827]
[1777127653453,51.72,77721.08,0.0,0.97874,1e-05,4.00462]
[1777127658487,51.71,77720.98,0.0,0.97875,1e-05,4.00325]
[1777127663523,51.71,77722.0,0.0,0.97877,1e-05,3.99973]
[1777127669565,51.7,77724.56,0.0,0.97881,1e-05,3.99299]
[1777127675608,51.7,77723.77,0.0,0.97882,1e-05,3.99094]
[1777127681099,51.69,77723.05,0.0,0.97882,1e-05,3.99092]
[1777127686685,51.69,77722.74,0.0,0.97883,1e-05,3.98984]
[1777127687692,51.69,77715.61,0.0,0.97874,1e-05,4.00344]
[1777127688699,51.69,77711.64,0.0,0.97869,1e-05,4.01088]
[1777127693734,51.68,77708.56,0.0,0.97866,1e-05,4.01533]
[1777127695747,51.68,77703.51,0.0,0.9786,1e-05,4.02453]
[1777127700785,51.67,77701.59,0.0,0.97859,1e-05,4.02656]
[1777127705818,51.67,77700.24,0.0,0.97859,1e-05,4.02745]
[1777127710852,51.66,77699.37,0.0,0.97859,1e-05,4.02738]
[1777127715888,51.66,77698.79,0.0,0.97859,1e-05,4.02675]
[1777127721382,51.65,77698.75,0.0,0.9786,1e-05,4.0247]
[1777127726964,51.64,77697.97,0.0,0.9786,1e-05,4.02445]
[1777127731999,51.64,77697.67,0.0,0.97862,1e-05,4.02139]
[1777127742070,51.63,77697.54,0.0,0.97864,1e-05,4.01812]
[1777127747105,51.62,77699.4,0.0,0.97867,1e-05,4.01274]
[1777127752140,51.62,77697.88,0.0,0.97867,1e-05,4.01402]
[1777127761202,51.61,77695.07,0.0,0.97865,1e-05,4.01657]
[1777127769260,51.6,77696.38,0.0,0.97868,1e-05,4.01148]
[1777127775303,51.59,77693.29,0.0,0.97865,1e-05,4.01564]
[1777127780338,51.59,77694.92,0.0,0.97869,1e-05,4.01085]
[1777127785372,51.58,77696.66,0.0,0.97871,1e-05,4.00643]
[1777127790408,51.58,77694.81,0.0,0.97869,1e-05,4.01008]
[1777127797456,51.59,77694.28,0.0,0.97868,1e-05,4.01098]
[1777127806519,51.6,77695.06,0.0,0.97868,1e-05,4.01149]
[1777127812017,51.6,77695.91,0.0,0.97868,1e-05,4.01097]
[1777127817607,51.6,77697.17,0.0,0.97869,1e-05,4.00982]
[1777127822640,51.61,77698.05,0.0,0.97869,1e-05,4.00914]
[1777127828683,51.61,77698.58,0.0,0.97869,1e-05,4.0093]
[1777127833719,51.61,77698.83,0.0,0.97871,1e-05,4.00723]
[1777127838753,51.61,77699.43,0.0,0.97871,1e-05,4.00649]
[1777127843789,51.61,77699.82,0.0,0.97871,1e-05,4.00664]
[1777127848824,51.61,77700.32,0.0,0.97871,1e-05,4.00655]
[1777127855873,51.62,77700.43,0.0,0.97871,1e-05,4.00567]
[1777127860908,51.62,77700.72,0.0,0.97871,1e-05,4.00595]
[1777127867957,51.62,77701.24,0.0,0.97871,1e-05,4.00609]
[1777127877021,51.63,77701.05,0.0,0.9787,1e-05,4.00788]
[1777127883064,51.63,77701.1,0.0,0.9787,1e-05,4.00872]
[1777127888099,51.63,77701.2,0.0,0.97869,1e-05,4.00928]
[1777127893133,51.64,77704.81,0.0,0.97873,1e-05,4.00301]
[1777127898169,51.64,77702.57,0.0,0.9787,1e-05,4.00821]
[1777127903204,51.64,77700.58,0.0,0.97867,1e-05,4.0129]
[1777127908239,51.64,77697.64,0.0,0.97863,1e-05,4.01945]
[1777127913274,51.65,77696.19,0.0,0.97861,1e-05,4.02118]
[1777127918308,51.65,77694.93,0.0,0.97859,1e-05,4.02442]
[1777127923345,51.65,77694.04,0.0,0.97858,1e-05,4.02692]
[1777127932407,51.66,77695.16,0.0,0.97858,1e-05,4.02608]
[1777127937442,51.66,77696.99,0.0,0.9786,1e-05,4.02325]
[1777127942935,51.66,77706.27,0.0,0.97871,1e-05,4.00599]
[1777127944491,51.66,77710.51,0.0,0.97877,1e-05,3.99739]
[1777127946505,51.66,77713.73,0.0,0.97881,1e-05,3.99051]
[1777127951539,51.65,77711.88,0.0,0.9788,1e-05,3.99265]
[1777127956574,51.65,77710.28,0.0,0.97879,1e-05,3.99434]
[1777127963076,51.64,77712.47,0.0,0.97883,1e-05,3.98815]
[1777127969667,51.64,77715.03,0.0,0.97887,1e-05,3.98132]
[1777127974703,51.63,77719.37,0.0,0.97894,1e-05,3.96975]
[1777127983215,51.63,77723.64,0.0,0.97901,1e-05,3.95963]
[1777127988802,51.62,77724.24,0.0,0.97902,1e-05,3.95715]
[1777127994845,51.62,77724.26,0.0,0.97903,1e-05,3.95585]
[1777128003355,51.61,77724.99,0.0,0.97905,1e-05,3.95283]
[1777128008941,51.61,77725.12,0.0,0.97906,1e-05,3.9514]
[1777128013426,51.61,77719.25,0.0,0.97899,1e-05,3.962]
[1777128014984,51.61,77717.51,0.0,0.97897,1e-05,3.96496]
[1777128020019,51.6,77716.91,0.0,0.97897,1e-05,3.96504]
[1777128025053,51.6,77717.71,0.0,0.97899,1e-05,3.96241]
[1777128030094,51.59,77716.54,0.0,0.97898,1e-05,3.96359]
[1777128035123,51.59,77717.93,0.0,0.97901,1e-05,3.95791]
[1777128041166,51.59,77718.75,0.0,0.97903,1e-05,3.95496]
[1777128043180,51.58,77723.97,0.0,0.9791,1e-05,3.94441]
[1777128046202,51.58,77725.49,0.0,0.97912,1e-05,3.94084]
[1777128052243,51.58,77726.13,0.0,0.97914,1e-05,3.9384]
[1777128058285,51.58,77726.34,0.0,0.97915,1e-05,3.93683]
[1777128063319,51.57,77727.16,0.0,0.97916,1e-05,3.9343]
[1777128073845,51.57,77729.17,0.0,0.9792,1e-05,3.92853]
[1777128081446,51.56,77727.75,0.0,0.97919,1e-05,3.93011]
[1777128091515,51.56,77727.6,0.0,0.97921,1e-05,3.92698]
[1777128101584,51.55,77727.61,0.0,0.97922,1e-05,3.92546]
[1777128106622,51.55,77726.41,0.0,0.97921,1e-05,3.92704]
[1777128114134,51.55,77726.4,0.0,0.97921,1e-05,3.92589]
[1777128119713,51.54,77729.15,0.0,0.97925,1e-05,3.9199]
[1777128124747,51.54,77729.54,0.0,0.97926,1e-05,3.91848]
[1777128129782,51.54,77728.5,0.0,0.97925,1e-05,3.91981]
[1777128134817,51.54,77727.35,0.0,0.97924,1e-05,3.92122]
[1777128140860,51.53,77727.08,0.0,0.97925,1e-05,3.92095]
[1777128145895,51.53,77723.68,0.0,0.97921,1e-05,3.92682]
[1777128151937,51.53,77723.19,0.0,0.97922,1e-05,3.92509]
[1777128156973,51.53,77723.5,0.0,0.97922,1e-05,3.92381]
[1777128162006,51.53,77722.93,0.0,0.97922,1e-05,3.92421]
[1777128167041,51.52,77723.65,0.0,0.97923,1e-05,3.92215]
[1777128172078,51.52,77723.85,0.0,0.97924,1e-05,3.92111]
[1777128178120,51.52,77723.91,0.0,0.97925,1e-05,3.92021]
[1777128183155,51.52,77723.61,0.0,0.97925,1e-05,3.92011]
[1777128189198,51.51,77723.77,0.0,0.97925,1e-05,3.919]
[1777128195239,51.51,77723.51,0.0,0.97926,1e-05,3.91868]
[1777128200275,51.51,77723.21,0.0,0.97926,1e-05,3.91858]
[1777128207323,51.51,77724.33,0.0,0.97927,1e-05,3.91599]
[1777128212359,51.5,77724.63,0.0,0.97929,1e-05,3.9129]
[1777128217394,51.51,77724.55,0.0,0.97928,1e-05,3.91442]
[1777128223436,51.52,77724.85,0.0,0.97927,1e-05,3.91606]
[1777128225453,51.52,77718.63,0.0,0.97919,1e-05,3.92878]
[1777128230485,51.52,77716.85,0.0,0.97916,1e-05,3.93393]
[1777128235520,51.53,77718.14,0.0,0.97916,1e-05,3.93261]
[1777128243578,51.52,77719.61,0.0,0.97919,1e-05,3.92845]
[1777128248612,51.52,77720.79,0.0,0.97921,1e-05,3.92537]
[1777128253648,51.52,77721.73,0.0,0.97923,1e-05,3.92278]
[1777128258683,51.52,77721.5,0.0,0.97923,1e-05,3.92244]
[1777128263718,51.51,77722.3,0.0,0.97924,1e-05,3.92014]
[1777128273785,51.51,77722.63,0.0,0.97927,1e-05,3.91616]
[1777128278823,51.51,77723.84,0.0,0.97929,1e-05,3.91311]
[1777128285334,51.5,77724.02,0.0,0.97929,1e-05,3.91178]
[1777128292926,51.5,77724.02,0.0,0.9793,1e-05,3.91081]
[1777128297961,51.5,77724.55,0.0,0.9793,1e-05,3.91062]
[1777128302996,51.51,77724.68,0.0,0.9793,1e-05,3.9117]
[1777128310045,51.51,77724.82,0.0,0.97929,1e-05,3.91182]
[1777128315548,51.51,77725.06,0.0,0.97929,1e-05,3.91267]
[1777128321121,51.51,77725.96,0.0,0.9793,1e-05,3.9111]
[1777128326157,51.51,77725.66,0.0,0.9793,1e-05,3.91098]
[1777128332199,51.51,77725.62,0.0,0.97931,1e-05,3.90838]
[1777128337234,51.51,77725.86,0.0,0.97932,1e-05,3.90725]
[1777128342268,51.5,77729.48,0.0,0.97937,1e-05,3.89963]
[1777128347305,51.5,77730.87,0.0,0.97939,1e-05,3.89638]
[1777128352339,51.5,77730.55,0.0,0.97939,1e-05,3.89643]
[1777128357373,51.5,77729.86,0.0,0.97939,1e-05,3.8972]
[1777128364423,51.5,77728.66,0.0,0.97938,1e-05,3.89872]
[1777128369458,51.49,77726.56,0.0,0.97935,1e-05,3.90219]
[1777128374493,51.49,77726.54,0.0,0.97936,1e-05,3.90165]
[1777128379528,51.49,77726.25,0.0,0.97936,1e-05,3.90162]
[1777128385569,51.49,77725.8,0.0,0.97936,1e-05,3.90179]
[1777128390604,51.49,77725.53,0.0,0.97936,1e-05,3.90173]
[1777128395639,51.48,77725.15,0.0,0.97936,1e-05,3.90005]
[1777128400675,51.48,77725.3,0.0,0.97937,1e-05,3.8992]
[1777128406723,51.48,77724.96,0.0,0.97937,1e-05,3.89918]
[1777128410751,51.48,77718.25,0.0,0.97929,1e-05,3.91162]
[1777128415785,51.48,77715.61,0.0,0.97926,1e-05,3.91601]
[1777128420821,51.47,77716.84,0.0,0.97928,1e-05,3.91293]
[1777128426862,51.47,77719.12,0.0,0.97931,1e-05,3.90772]
[1777128431897,51.47,77719.81,0.0,0.97933,1e-05,3.90572]
[1777128436933,51.47,77721.1,0.0,0.97935,1e-05,3.90258]
[1777128441969,51.47,77721.46,0.0,0.97935,1e-05,3.90126]
[1777128447004,51.46,77722.36,0.0,0.97937,1e-05,3.89892]
[1777128452039,51.46,77723.2,0.0,0.97939,1e-05,3.89487]
[1777128457073,51.46,77723.24,0.0,0.9794,1e-05,3.89423]
[1777128462108,51.46,77723.64,0.0,0.97941,1e-05,3.89292]
[1777128467145,51.46,77723.21,0.0,0.9794,1e-05,3.89371]
[1777128472179,51.46,77723.08,0.0,0.9794,1e-05,3.89379]
[1777128477215,51.46,77722.14,0.0,0.97939,1e-05,3.89504]
[1777128482248,51.45,77723.84,0.0,0.97942,1e-05,3.89123]
[1777128487284,51.45,77724.14,0.0,0.97942,1e-05,3.89012]
[1777128495340,51.45,77724.37,0.0,0.97943,1e-05,3.88929]
[1777128502389,51.45,77724.69,0.0,0.97944,1e-05,3.88779]
[1777128508430,51.45,77724.51,0.0,0.97943,1e-05,3.88931]
[1777128513466,51.46,77724.54,0.0,0.97943,1e-05,3.88918]
[1777128518500,51.46,77724.71,0.0,0.97942,1e-05,3.8906]
[1777128527038,51.47,77725.07,0.0,0.97941,1e-05,3.89263]
[1777128533606,51.48,77725.75,0.0,0.9794,1e-05,3.89365]
[1777128538642,51.48,77725.32,0.0,0.97938,1e-05,3.89609]
[1777128543677,51.49,77725.65,0.0,0.97938,1e-05,3.89706]
[1777128548711,51.49,77725.16,0.0,0.97936,1e-05,3.89958]
[1777128553747,51.5,77732.46,0.0,0.97944,1e-05,3.8872]
[1777128555760,51.5,77733.8,0.0,0.97945,1e-05,3.88533]
[1777128560796,51.51,77733.67,0.0,0.97944,1e-05,3.88736]
[1777128565830,51.51,77731.66,0.0,0.97941,1e-05,3.89299]
[1777128572879,51.52,77732.23,0.0,0.97942,1e-05,3.89057]
[1777128577915,51.51,77737.67,0.0,0.97949,1e-05,3.87949]
[1777128579928,51.51,77738.37,0.0,0.9795,1e-05,3.87795]
[1777128584964,51.51,77740.58,0.0,0.97953,1e-05,3.87324]
[1777128589999,51.51,77737.2,0.0,0.97949,1e-05,3.8793]
[1777128593025,51.51,77731.7,0.0,0.97942,1e-05,3.88956]
[1777128594032,51.51,77727.29,0.0,0.97937,1e-05,3.89792]
[1777128599067,51.51,77726.8,0.0,0.97937,1e-05,3.89829]
[1777128603095,51.51,77721.12,0.0,0.9793,1e-05,3.90876]
[1777128608134,51.51,77720.7,0.0,0.97929,1e-05,3.91047]
[1777128613168,51.51,77721.49,0.0,0.97929,1e-05,3.91084]
[1777128620218,51.52,77722.5,0.0,0.97928,1e-05,3.91154]
[1777128625253,51.53,77722.63,0.0,0.97927,1e-05,3.91315]
[1777128631295,51.54,77723.12,0.0,0.97928,1e-05,3.91256]
[1777128636330,51.54,77723.18,0.0,0.97927,1e-05,3.91426]
[1777128645395,51.55,77723.25,0.0,0.97925,1e-05,3.91736]
[1777128650434,51.56,77723.03,0.0,0.97923,1e-05,3.9199]
[1777128655464,51.57,77723.24,0.0,0.97922,1e-05,3.92121]
[1777128660499,51.57,77723.43,0.0,0.97921,1e-05,3.92254]
[1777128668039,51.58,77723.28,0.0,0.9792,1e-05,3.92516]
[1777128673591,51.58,77723.55,0.0,0.97919,1e-05,3.9266]
[1777128678625,51.59,77723.49,0.0,0.97918,1e-05,3.92833]
[1777128683663,51.6,77722.1,0.0,0.97915,1e-05,3.93259]
[1777128688180,51.6,77718.33,0.0,0.9791,1e-05,3.94105]
[1777128693732,51.6,77715.76,0.0,0.97906,1e-05,3.94585]
[1777128698766,51.61,77711.74,0.0,0.979,1e-05,3.95494]
[1777128703802,51.61,77709.18,0.0,0.97896,1e-05,3.96117]
[1777128709844,51.62,77707.27,0.0,0.97893,1e-05,3.96633]
[1777128712864,51.62,77700.0,0.0,0.97884,1e-05,3.98116]
[1777128717900,51.62,77697.56,0.0,0.9788,1e-05,3.98699]
[1777128722934,51.63,77690.43,0.0,0.9787,1e-05,4.00195]
[1777128727970,51.63,77685.91,0.0,0.97864,1e-05,4.01174]
[1777128733005,51.63,77685.98,0.0,0.97863,1e-05,4.01257]
[1777128738042,51.64,77687.43,0.0,0.97865,1e-05,4.01075]
[1777128740056,51.64,77694.56,0.0,0.97873,1e-05,3.99726]
[1777128747106,51.64,77696.2,0.0,0.97874,1e-05,3.99567]
[1777128752140,51.65,77698.29,0.0,0.97877,1e-05,3.99084]
[1777128758671,51.65,77699.26,0.0,0.97877,1e-05,3.99047]
[1777128765233,51.66,77700.47,0.0,0.97878,1e-05,3.9894]
[1777128773289,51.66,77701.92,0.0,0.97879,1e-05,3.98822]
[1777128778811,51.66,77702.82,0.0,0.97879,1e-05,3.98768]
[1777128784365,51.67,77702.76,0.0,0.97879,1e-05,3.98878]
[1777128790408,51.67,77700.2,0.0,0.97875,1e-05,3.99493]
[1777128796452,51.68,77699.01,0.0,0.97872,1e-05,3.99839]
[1777128802495,51.68,77697.09,0.0,0.97869,1e-05,4.00344]
[1777128807529,51.68,77695.62,0.0,0.97867,1e-05,4.00722]
[1777128813572,51.69,77694.42,0.0,0.97866,1e-05,4.00877]
[1777128819093,51.69,77693.83,0.0,0.97864,1e-05,4.01082]
[1777128829163,51.69,77692.71,0.0,0.97862,1e-05,4.01477]
[1777128834720,51.7,77693.24,0.0,0.97862,1e-05,4.01477]
[1777128843783,51.7,77693.73,0.0,0.97861,1e-05,4.01534]
[1777128849303,51.71,77695.07,0.0,0.97863,1e-05,4.01356]
[1777128857881,51.71,77695.37,0.0,0.97862,1e-05,4.01446]
[1777128862917,51.71,77695.47,0.0,0.97862,1e-05,4.01508]
[1777128866950,51.71,77688.86,0.0,0.97853,1e-05,4.02866]
[1777128868959,51.72,77648.94,0.0,0.97801,1e-05,4.10782]
[1777128869971,51.72,77652.47,0.0,0.97806,1e-05,4.1008]
[1777128875000,51.72,77656.17,0.0,0.97812,1e-05,4.09166]
[1777128878024,51.72,77650.74,0.0,0.97805,1e-05,4.1025]
[1777128881045,51.72,77655.95,0.0,0.97811,1e-05,4.09217]
[1777128884066,51.72,77658.32,0.0,0.97814,1e-05,4.08755]
[1777128889586,51.72,77660.47,0.0,0.97817,1e-05,4.08342]
[1777128893130,51.72,77666.87,0.0,0.97825,1e-05,4.07087]
[1777128896151,51.72,77673.41,0.0,0.97834,1e-05,4.05809]
[1777128901186,51.72,77672.66,0.0,0.97832,1e-05,4.05981]
[1777128906221,51.72,77672.41,0.0,0.97832,1e-05,4.0605]
[1777128911256,51.72,77672.41,0.0,0.97832,1e-05,4.06069]
[1777128916292,51.72,77672.16,0.0,0.97831,1e-05,4.06139]
[1777128921328,51.72,77671.86,0.0,0.97831,1e-05,4.06218]
[1777128926363,51.72,77671.78,0.0,0.97831,1e-05,4.06254]
[1777128931398,51.72,77670.5,0.0,0.9783,1e-05,4.06337]
[1777128936433,51.72,77670.67,0.0,0.9783,1e-05,4.06323]
[1777128941468,51.72,77669.5,0.0,0.97828,1e-05,4.06573]
[1777128946504,51.72,77669.79,0.0,0.97829,1e-05,4.06535]
[1777128951541,51.72,77669.31,0.0,0.97828,1e-05,4.06647]
[1777128956573,51.73,77669.82,0.0,0.97828,1e-05,4.06563]
[1777128961609,51.73,77670.06,0.0,0.97829,1e-05,4.06532]
[1777128966643,51.73,77669.71,0.0,0.97828,1e-05,4.06617]
[1777128972686,51.73,77669.79,0.0,0.97828,1e-05,4.0662]
[1777128974699,51.73,77662.62,0.0,0.97819,1e-05,4.08043]
[1777128976713,51.73,77659.13,0.0,0.97814,1e-05,4.08738]
[1777128981748,51.73,77659.75,0.0,0.97815,1e-05,4.08607]
[1777128987791,51.73,77660.65,0.0,0.97816,1e-05,4.0842]
[1777128992826,51.73,77658.28,0.0,0.97814,1e-05,4.08692]
[1777128997861,51.73,77658.07,0.0,0.97814,1e-05,4.08724]
[1777129002896,51.73,77656.65,0.0,0.97812,1e-05,4.08997]
[1777129010437,51.73,77656.37,0.0,0.97812,1e-05,4.09042]
[1777129015986,51.73,77655.26,0.0,0.97811,1e-05,4.09253]
[1777129021023,51.72,77655.08,0.0,0.9781,1e-05,4.09282]
[1777129026056,51.72,77654.1,0.0,0.97809,1e-05,4.09469]
[1777129031092,51.72,77652.52,0.0,0.97807,1e-05,4.09775]
[1777129037133,51.72,77649.74,0.0,0.97804,1e-05,4.10316]
[1777129046198,51.72,77647.85,0.0,0.97801,1e-05,4.10674]
[1777129051232,51.72,77648.75,0.0,0.97804,1e-05,4.10295]
[1777129056266,51.72,77649.38,0.0,0.97804,1e-05,4.10162]
[1777129061302,51.72,77649.82,0.0,0.97805,1e-05,4.10069]
[1777129066337,51.72,77649.89,0.0,0.97805,1e-05,4.10049]
[1777129071373,51.72,77649.79,0.0,0.97805,1e-05,4.10063]
[1777129076409,51.72,77650.69,0.0,0.97806,1e-05,4.09878]
[1777129081444,51.72,77648.86,0.0,0.97804,1e-05,4.10234]
[1777129086479,51.72,77647.99,0.0,0.97803,1e-05,4.10399]
[1777129091515,51.72,77652.31,0.0,0.97809,1e-05,4.09534]
[1777129096550,51.72,77651.39,0.0,0.97807,1e-05,4.09716]
[1777129101584,51.72,77649.82,0.0,0.97805,1e-05,4.10027]
[1777129106618,51.72,77649.51,0.0,0.97805,1e-05,4.10089]
[1777129111654,51.72,77650.71,0.0,0.97807,1e-05,4.0966]
[1777129119709,51.72,77651.98,0.0,0.97809,1e-05,4.09409]
[1777129124745,51.72,77656.97,0.0,0.97816,1e-05,4.08422]
[1777129129779,51.72,77655.9,0.0,0.97814,1e-05,4.0864]
[1777129134815,51.72,77655.92,0.0,0.97814,1e-05,4.08642]
[1777129141362,51.72,77655.93,0.0,0.97814,1e-05,4.08649]
[1777129146898,51.72,77655.19,0.0,0.97813,1e-05,4.08804]
[1777129152940,51.72,77654.93,0.0,0.97813,1e-05,4.08863]
[1777129159990,51.72,77654.82,0.0,0.97812,1e-05,4.08894]
[1777129165034,51.72,77653.67,0.0,0.97811,1e-05,4.09127]
[1777129170069,51.72,77653.68,0.0,0.97811,1e-05,4.09131]
[1777129175102,51.72,77652.97,0.0,0.97811,1e-05,4.09087]
[1777129181642,51.72,77652.41,0.0,0.9781,1e-05,4.09204]
[1777129188193,51.72,77652.44,0.0,0.9781,1e-05,4.09205]
[1777129196250,51.72,77652.87,0.0,0.97811,1e-05,4.09129]
[1777129201782,51.72,77653.48,0.0,0.97811,1e-05,4.09014]
[1777129207327,51.72,77652.13,0.0,0.9781,1e-05,4.09289]
[1777129212362,51.72,77650.98,0.0,0.97808,1e-05,4.0952]
[1777129217396,51.72,77650.97,0.0,0.97808,1e-05,4.09524]
[1777129222433,51.72,77650.89,0.0,0.97808,1e-05,4.09542]
[1777129228474,51.72,77651.17,0.0,0.97808,1e-05,4.09489]
[1777129233509,51.72,77651.51,0.0,0.9781,1e-05,4.09233]
[1777129238552,51.73,77649.09,0.0,0.97807,1e-05,4.09718]
[1777129243581,51.72,77646.9,0.0,0.97804,1e-05,4.1015]
[1777129251639,51.72,77647.21,0.0,0.97804,1e-05,4.1008]
[1777129256673,51.72,77650.25,0.0,0.97808,1e-05,4.09471]
[1777129261707,51.72,77654.36,0.0,0.97813,1e-05,4.0866]
[1777129267749,51.72,77652.74,0.0,0.97811,1e-05,4.08988]
[1777129272784,51.73,77652.63,0.0,0.97811,1e-05,4.09014]
[1777129277823,51.73,77652.09,0.0,0.9781,1e-05,4.09124]
[1777129282856,51.73,77652.43,0.0,0.97811,1e-05,4.09061]
[1777129287890,51.73,77648.96,0.0,0.97806,1e-05,4.09753]
[1777129292925,51.73,77648.86,0.0,0.97807,1e-05,4.0958]
[1777129297961,51.73,77650.1,0.0,0.97809,1e-05,4.09333]
[1777129302996,51.73,77651.24,0.0,0.9781,1e-05,4.09108]
[1777129308031,51.73,77651.74,0.0,0.97811,1e-05,4.09012]
[1777129313067,51.73,77651.8,0.0,0.97811,1e-05,4.09005]
[1777129322628,51.73,77651.77,0.0,0.97811,1e-05,4.09017]
[1777129329179,51.73,77651.57,0.0,0.97811,1e-05,4.09061]
[1777129335222,51.73,77651.56,0.0,0.97811,1e-05,4.09067]
[1777129340257,51.73,77651.5,0.0,0.9781,1e-05,4.09082]
[1777129347305,51.73,77651.42,0.0,0.9781,1e-05,4.09102]
[1777129352840,51.73,77654.27,0.0,0.97815,1e-05,4.0835]
[1777129355362,51.73,77661.13,0.0,0.97824,1e-05,4.06997]
[1777129359391,51.73,77666.26,0.0,0.9783,1e-05,4.06]
[1777129364425,51.73,77670.79,0.0,0.97836,1e-05,4.05135]
[1777129369461,51.73,77670.81,0.0,0.97836,1e-05,4.0516]
[1777129374496,51.73,77671.02,0.0,0.97836,1e-05,4.05145]
[1777129379530,51.73,77666.44,0.0,0.9783,1e-05,4.0607]
[1777129384565,51.73,77667.39,0.0,0.97831,1e-05,4.05898]
[1777129393628,51.73,77667.73,0.0,0.97831,1e-05,4.05857]
[1777129399670,51.73,77670.88,0.0,0.97835,1e-05,4.05256]
[1777129404706,51.73,77670.89,0.0,0.97836,1e-05,4.05169]
[1777129410753,51.72,77670.72,0.0,0.97837,1e-05,4.04971]
[1777129415787,51.72,77670.77,0.0,0.97838,1e-05,4.04792]
[1777129423843,51.71,77670.81,0.0,0.9784,1e-05,4.04412]
[1777129428877,51.7,77671.02,0.0,0.97842,1e-05,4.04141]
[1777129433913,51.7,77671.22,0.0,0.97844,1e-05,4.03875]
[1777129438950,51.69,77671.27,0.0,0.97845,1e-05,4.0364]
[1777129443984,51.69,77670.95,0.0,0.97845,1e-05,4.03632]
[1777129449018,51.69,77671.15,0.0,0.97845,1e-05,4.03623]
[1777129460095,51.69,77671.28,0.0,0.97846,1e-05,4.03564]
[1777129465130,51.69,77670.18,0.0,0.97844,1e-05,4.03809]
[1777129470164,51.69,77670.25,0.0,0.97844,1e-05,4.03824]
[1777129473681,51.69,77660.33,0.0,0.97832,1e-05,4.0561]
[1777129479232,51.69,77654.71,0.0,0.97825,1e-05,4.06738]
[1777129483754,51.69,77649.37,0.0,0.97818,1e-05,4.07814]
[1777129489302,51.69,77645.09,0.0,0.97812,1e-05,4.08686]
[1777129494339,51.69,77642.69,0.0,0.97809,1e-05,4.09183]
[1777129498365,51.69,77650.51,0.0,0.97819,1e-05,4.07652]
[1777129500378,51.69,77654.84,0.0,0.97824,1e-05,4.06808]
[1777129505414,51.69,77656.51,0.0,0.97828,1e-05,4.06259]
[1777129510448,51.68,77659.23,0.0,0.97833,1e-05,4.05504]
[1777129515483,51.67,77660.57,0.0,0.97836,1e-05,4.05023]
[1777129520518,51.66,77662.15,0.0,0.97839,1e-05,4.04497]
[1777129527568,51.66,77663.27,0.0,0.97842,1e-05,4.03979]
[1777129534108,51.65,77665.01,0.0,0.97847,1e-05,4.03196]
[1777129540661,51.64,77666.1,0.0,0.9785,1e-05,4.02693]
[1777129545698,51.63,77667.16,0.0,0.97853,1e-05,4.02281]
[1777129550731,51.63,77669.62,0.0,0.97857,1e-05,4.01599]
[1777129555767,51.62,77670.0,0.0,0.97859,1e-05,4.01328]
[1777129562817,51.61,77668.66,0.0,0.97859,1e-05,4.01318]
[1777129567850,51.6,77668.51,0.0,0.9786,1e-05,4.01153]
[1777129573895,51.6,77669.42,0.0,0.97863,1e-05,4.00743]
[1777129578930,51.59,77670.16,0.0,0.97865,1e-05,4.00409]
[1777129583963,51.58,77670.3,0.0,0.97866,1e-05,4.00194]
[1777129592020,51.57,77671.09,0.0,0.9787,1e-05,3.99556]
[1777129597056,51.57,77670.43,0.0,0.9787,1e-05,3.99504]
[1777129602090,51.56,77670.34,0.0,0.97871,1e-05,3.99342]
[1777129607125,51.56,77670.88,0.0,0.97873,1e-05,3.99059]
[1777129612160,51.55,77671.88,0.0,0.97876,1e-05,3.98689]
[1777129613167,51.55,77677.57,0.0,0.97883,1e-05,3.97544]
[1777129614173,51.55,77682.25,0.0,0.97889,1e-05,3.966]
[1777129617194,51.55,77684.4,0.0,0.97892,1e-05,3.9609]
[1777129622229,51.54,77685.63,0.0,0.97895,1e-05,3.95702]
[1777129627264,51.54,77686.56,0.0,0.97897,1e-05,3.95373]
[1777129634808,51.53,77686.45,0.0,0.97898,1e-05,3.9516]
[1777129640357,51.52,77687.77,0.0,0.97901,1e-05,3.94759]
[1777129645396,51.52,77689.13,0.0,0.97903,1e-05,3.94353]
[1777129653448,51.51,77691.72,0.0,0.97909,1e-05,3.93415]
[1777129658483,51.51,77692.1,0.0,0.9791,1e-05,3.93206]
[1777129665019,51.5,77690.46,0.0,0.97909,1e-05,3.93362]
[1777129670568,51.5,77690.46,0.0,0.9791,1e-05,3.93201]
[1777129671575,51.5,77684.77,0.0,0.97904,1e-05,3.94276]
[1777129673589,51.49,77683.2,0.0,0.97902,1e-05,3.94524]
[1777129679631,51.49,77682.8,0.0,0.97902,1e-05,3.94432]
[1777129685159,51.48,77682.0,0.0,0.97902,1e-05,3.94449]
[1777129693728,51.48,77681.55,0.0,0.97903,1e-05,3.94294]
[1777129698764,51.47,77679.0,0.0,0.97901,1e-05,3.94657]
[1777129705299,51.47,77678.41,0.0,0.97901,1e-05,3.94614]
[1777129710847,51.46,77677.98,0.0,0.97902,1e-05,3.94543]
[1777129718904,51.46,77677.53,0.0,0.97903,1e-05,3.94244]
[1777129725029,51.45,77677.24,0.0,0.97904,1e-05,3.94153]
[1777129730062,51.45,77670.91,0.0,0.97897,1e-05,3.95261]
[1777129732075,51.45,77664.55,0.0,0.97889,1e-05,3.96447]
[1777129733083,51.44,77656.15,0.0,0.97879,1e-05,3.9806]
[1777129735098,51.44,77656.15,0.0,0.97879,1e-05,3.97998]
[1777129737110,51.44,77662.33,0.0,0.97887,1e-05,3.9673]
[1777129743153,51.43,77663.29,0.0,0.97889,1e-05,3.96368]
[1777129748188,51.43,77663.57,0.0,0.97891,1e-05,3.96171]
[1777129756245,51.42,77664.98,0.0,0.97894,1e-05,3.95671]
[1777129761279,51.42,77666.3,0.0,0.97896,1e-05,3.95276]
[1777129766314,51.41,77665.58,0.0,0.97896,1e-05,3.9528]
[1777129772356,51.41,77666.07,0.0,0.97899,1e-05,3.94835]
[1777129777394,51.4,77667.13,0.0,0.97901,1e-05,3.94496]
[1777129782426,51.4,77667.81,0.0,0.97903,1e-05,3.94233]
[1777129787462,51.4,77668.69,0.0,0.97904,1e-05,3.93984]
[1777129792496,51.4,77668.83,0.0,0.97905,1e-05,3.93879]
[1777129797531,51.39,77668.64,0.0,0.97906,1e-05,3.93789]
[1777129802565,51.39,77668.1,0.0,0.97906,1e-05,3.93794]
[1777129807601,51.39,77667.52,0.0,0.97904,1e-05,3.94006]
[1777129812636,51.4,77662.91,0.0,0.97897,1e-05,3.95048]
[1777129817671,51.4,77662.78,0.0,0.97897,1e-05,3.95192]
[1777129826143,51.41,77662.51,0.0,0.97895,1e-05,3.95437]
[1777129836213,51.41,77660.76,0.0,0.97894,1e-05,3.9563]
[1777129846284,51.41,77656.98,0.0,0.97888,1e-05,3.96463]
[1777129851911,51.41,77656.21,0.0,0.97886,1e-05,3.96759]
[1777129856946,51.42,77656.2,0.0,0.97886,1e-05,3.96882]
[1777129865002,51.42,77655.59,0.0,0.97884,1e-05,3.97191]
[1777129870037,51.42,77655.52,0.0,0.97884,1e-05,3.9712]
[1777129875072,51.42,77655.09,0.0,0.97884,1e-05,3.97071]
[1777129883128,51.42,77654.6,0.0,0.97884,1e-05,3.97108]
[1777129892191,51.42,77654.68,0.0,0.97884,1e-05,3.97124]
[1777129897229,51.43,77655.37,0.0,0.97884,1e-05,3.9711]
[1777129902264,51.42,77656.89,0.0,0.97886,1e-05,3.96732]
[1777129908307,51.42,77658.78,0.0,0.97889,1e-05,3.96307]
[1777129914349,51.43,77658.78,0.0,0.97888,1e-05,3.96454]
[1777129924419,51.44,77657.86,0.0,0.97885,1e-05,3.96874]
[1777129935496,51.44,77657.05,0.0,0.97883,1e-05,3.97292]
[1777129942545,51.45,77659.39,0.0,0.97885,1e-05,3.96996]
[1777129947580,51.45,77658.25,0.0,0.97882,1e-05,3.97333]
[1777129955637,51.46,77658.78,0.0,0.97883,1e-05,3.97224]
[1777129957651,51.46,77670.28,0.0,0.97897,1e-05,3.95028]
[1777129958658,51.46,77671.69,0.0,0.97899,1e-05,3.94779]
[1777129963693,51.46,77671.82,0.0,0.97899,1e-05,3.9468]
[1777129969735,51.45,77671.82,0.0,0.979,1e-05,3.94507]
[1777129975793,51.45,77671.39,0.0,0.97901,1e-05,3.94442]
[1777129980828,51.44,77669.43,0.0,0.97899,1e-05,3.94696]
[1777129987323,51.44,77670.39,0.0,0.97901,1e-05,3.94356]
[1777129994925,51.43,77670.17,0.0,0.97902,1e-05,3.94197]
[1777129999960,51.43,77670.12,0.0,0.97903,1e-05,3.94081]
[1777130004995,51.42,77669.81,0.0,0.97904,1e-05,3.94016]
[1777130010031,51.42,77669.12,0.0,0.97903,1e-05,3.94025]
[1777130015065,51.42,77667.74,0.0,0.97903,1e-05,3.93981]
[1777130020100,51.41,77666.63,0.0,0.97903,1e-05,3.9407]
[1777130026142,51.41,77667.96,0.0,0.97905,1e-05,3.93661]
[1777130031177,51.4,77668.53,0.0,0.97907,1e-05,3.93427]
[1777130036212,51.4,77669.1,0.0,0.97908,1e-05,3.93194]
[1777130041247,51.4,77674.05,0.0,0.97915,1e-05,3.92117]
[1777130047746,51.39,77675.49,0.0,0.97918,1e-05,3.9171]
[1777130053330,51.39,77675.65,0.0,0.97919,1e-05,3.91553]
[1777130063408,51.38,77674.86,0.0,0.97919,1e-05,3.915]
[1777130068443,51.38,77674.19,0.0,0.97919,1e-05,3.91527]
[1777130073478,51.37,77673.69,0.0,0.9792,1e-05,3.91336]
[1777130082540,51.37,77673.15,0.0,0.9792,1e-05,3.91263]
[1777130088042,51.36,77672.96,0.0,0.97921,1e-05,3.91183]
[1777130094626,51.36,77672.49,0.0,0.97921,1e-05,3.91159]
[1777130103688,51.35,77672.27,0.0,0.97922,1e-05,3.91032]
[1777130108725,51.35,77671.91,0.0,0.97922,1e-05,3.91008]
[1777130116780,51.35,77671.67,0.0,0.97923,1e-05,3.90907]
[1777130122823,51.34,77671.91,0.0,0.97924,1e-05,3.90752]
[1777130128359,51.34,77671.49,0.0,0.97924,1e-05,3.90725]
[1777130138429,51.34,77671.46,0.0,0.97925,1e-05,3.90518]
[1777130143969,51.35,77671.34,0.0,0.97923,1e-05,3.90736]
[1777130149004,51.35,77671.16,0.0,0.97922,1e-05,3.90931]
[1777130154041,51.36,77671.18,0.0,0.97921,1e-05,3.91084]
[1777130159076,51.36,77671.01,0.0,0.9792,1e-05,3.91273]
[1777130168641,51.37,77670.78,0.0,0.97918,1e-05,3.91594]
[1777130178711,51.38,77671.2,0.0,0.97917,1e-05,3.91815]
[1777130184251,51.39,77671.28,0.0,0.97916,1e-05,3.91978]
[1777130188783,51.39,77676.5,0.0,0.97921,1e-05,3.91086]
[1777130191300,51.39,77676.76,0.0,0.97922,1e-05,3.90943]
[1777130196335,51.4,77676.24,0.0,0.9792,1e-05,3.912]
[1777130201369,51.4,77675.23,0.0,0.97918,1e-05,3.91551]
[1777130208419,51.41,77675.02,0.0,0.97917,1e-05,3.91808]
[1777130213454,51.41,77676.02,0.0,0.97917,1e-05,3.91766]
[1777130218993,51.41,77678.59,0.0,0.97921,1e-05,3.91148]
[1777130224535,51.41,77680.58,0.0,0.97924,1e-05,3.90664]
[1777130229567,51.4,77682.33,0.0,0.97927,1e-05,3.90228]
[1777130234602,51.4,77683.53,0.0,0.97929,1e-05,3.899]
[1777130237627,51.4,77689.52,0.0,0.97937,1e-05,3.8869]
[1777130243669,51.4,77690.67,0.0,0.97939,1e-05,3.88364]
[1777130249203,51.39,77690.81,0.0,0.9794,1e-05,3.88233]
[1777130255755,51.39,77690.76,0.0,0.97941,1e-05,3.87954]
[1777130261797,51.39,77691.77,0.0,0.97943,1e-05,3.87658]
[1777130266832,51.38,77692.19,0.0,0.97944,1e-05,3.87492]
[1777130271867,51.38,77691.83,0.0,0.97944,1e-05,3.87477]
[1777130279414,51.38,77692.1,0.0,0.97945,1e-05,3.87288]
[1777130287978,51.37,77692.65,0.0,0.97947,1e-05,3.87047]
[1777130294020,51.37,77692.87,0.0,0.97948,1e-05,3.86904]
[1777130299558,51.36,77693.87,0.0,0.9795,1e-05,3.86612]
[1777130305099,51.36,77693.89,0.0,0.9795,1e-05,3.86511]
[1777130310132,51.36,77693.09,0.0,0.9795,1e-05,3.86583]
[1777130317181,51.35,77693.35,0.0,0.97952,1e-05,3.86235]
[1777130322216,51.35,77693.17,0.0,0.97952,1e-05,3.8619]
[1777130327252,51.35,77692.54,0.0,0.97952,1e-05,3.86232]
[1777130332287,51.35,77690.29,0.0,0.97949,1e-05,3.86585]
[1777130337321,51.34,77689.29,0.0,0.97949,1e-05,3.86695]
[1777130349912,51.34,77688.23,0.0,0.97949,1e-05,3.86703]
[1777130356454,51.33,77688.65,0.0,0.9795,1e-05,3.86512]
[1777130361490,51.33,77687.62,0.0,0.97949,1e-05,3.86631]
[1777130366525,51.33,77687.76,0.0,0.9795,1e-05,3.86527]
[1777130371562,51.33,77687.47,0.0,0.97951,1e-05,3.86323]
[1777130376595,51.32,77688.19,0.0,0.97952,1e-05,3.86111]
[1777130383643,51.32,77688.13,0.0,0.97953,1e-05,3.86022]
[1777130388678,51.32,77688.46,0.0,0.97953,1e-05,3.85888]
[1777130393714,51.32,77689.17,0.0,0.97955,1e-05,3.85683]
[1777130398749,51.31,77689.63,0.0,0.97956,1e-05,3.85525]
[1777130403785,51.31,77689.76,0.0,0.97956,1e-05,3.85431]
[1777130408819,51.31,77690.39,0.0,0.97958,1e-05,3.85243]
[1777130414860,51.31,77690.14,0.0,0.97958,1e-05,3.85209]
[1777130419896,51.3,77690.78,0.0,0.97959,1e-05,3.85019]
[1777130424931,51.3,77695.04,0.0,0.97965,1e-05,3.8414]
[1777130430973,51.3,77698.0,0.0,0.97969,1e-05,3.83508]
[1777130438025,51.3,77698.06,0.0,0.9797,1e-05,3.8324]
[1777130448094,51.29,77698.13,0.0,0.97971,1e-05,3.83127]
[1777130457159,51.29,77698.33,0.0,0.97972,1e-05,3.82998]
[1777130467227,51.29,77699.02,0.0,0.97973,1e-05,3.8276]
[1777130477323,51.29,77698.77,0.0,0.97973,1e-05,3.82718]
[1777130482358,51.28,77698.69,0.0,0.97974,1e-05,3.82689]
[1777130487392,51.28,77698.63,0.0,0.97974,1e-05,3.82658]
[1777130497460,51.28,77698.61,0.0,0.97975,1e-05,3.82395]
[1777130507530,51.28,77698.59,0.0,0.97975,1e-05,3.82364]
[1777130513574,51.28,77698.56,0.0,0.97976,1e-05,3.82321]
[1777130518611,51.28,77699.62,0.0,0.97977,1e-05,3.82081]
[1777130523646,51.27,77702.47,0.0,0.97981,1e-05,3.81504]
[1777130524651,51.27,77707.84,0.0,0.97987,1e-05,3.80478]
[1777130525660,51.27,77708.1,0.0,0.97988,1e-05,3.80425]
[1777130531174,51.27,77706.2,0.0,0.97986,1e-05,3.8077]
[1777130537743,51.27,77705.34,0.0,0.97985,1e-05,3.80917]
[1777130542778,51.27,77704.38,0.0,0.97983,1e-05,3.81093]
[1777130548819,51.27,77703.23,0.0,0.97982,1e-05,3.81308]
[1777130557882,51.27,77702.42,0.0,0.97982,1e-05,3.81281]
[1777130562917,51.27,77702.12,0.0,0.97982,1e-05,3.81342]
[1777130571455,51.27,77701.66,0.0,0.97981,1e-05,3.81442]
[1777130577015,51.27,77700.92,0.0,0.9798,1e-05,3.8159]
[1777130582050,51.27,77702.89,0.0,0.97982,1e-05,3.81226]
[1777130587088,51.27,77702.3,0.0,0.97982,1e-05,3.81351]
[1777130595144,51.28,77702.03,0.0,0.97981,1e-05,3.81424]
[1777130602198,51.28,77701.27,0.0,0.9798,1e-05,3.81587]
[1777130607233,51.28,77700.58,0.0,0.97979,1e-05,3.8183]
[1777130613279,51.29,77700.4,0.0,0.97977,1e-05,3.81994]
[1777130618312,51.3,77700.4,0.0,0.97976,1e-05,3.82252]
[1777130623350,51.31,77700.06,0.0,0.97974,1e-05,3.82571]
[1777130628384,51.32,77700.39,0.0,0.97972,1e-05,3.82761]
[1777130633420,51.32,77699.92,0.0,0.9797,1e-05,3.8315]
[1777130640469,51.34,77700.03,0.0,0.97968,1e-05,3.83475]
[1777130646510,51.35,77702.08,0.0,0.97969,1e-05,3.83379]
[1777130652017,51.35,77701.88,0.0,0.97967,1e-05,3.83662]
[1777130657590,51.36,77701.35,0.0,0.97964,1e-05,3.84055]
[1777130665645,51.38,77701.23,0.0,0.97962,1e-05,3.84461]
[1777130672166,51.39,77701.72,0.0,0.97962,1e-05,3.84469]
[1777130682236,51.4,77700.76,0.0,0.97957,1e-05,3.85124]
[1777130687799,51.41,77700.31,0.0,0.97955,1e-05,3.85488]
[1777130692834,51.42,77700.33,0.0,0.97954,1e-05,3.85713]
[1777130702390,51.43,77699.69,0.0,0.9795,1e-05,3.8624]
[1777130707938,51.44,77701.04,0.0,0.9795,1e-05,3.86247]
[1777130709954,51.44,77705.76,0.0,0.97956,1e-05,3.85434]
[1777130718010,51.47,77705.51,0.0,0.97951,1e-05,3.86251]
[1777130723045,51.48,77701.64,0.0,0.97944,1e-05,3.87351]
[1777130728080,51.49,77702.16,0.0,0.97943,1e-05,3.87473]
[1777130738151,51.5,77700.45,0.0,0.97939,1e-05,3.88056]
[1777130741171,51.51,77692.72,0.0,0.97929,1e-05,3.89669]
[1777130742177,51.51,77689.28,0.0,0.97924,1e-05,3.90372]
[1777130747213,51.52,77689.93,0.0,0.97922,1e-05,3.90645]
[1777130752247,51.53,77689.29,0.0,0.9792,1e-05,3.90966]
[1777130758289,51.53,77688.37,0.0,0.97918,1e-05,3.9138]
[1777130763327,51.54,77688.05,0.0,0.97916,1e-05,3.91639]
[1777130770379,51.55,77687.37,0.0,0.97913,1e-05,3.92046]
[1777130778435,51.56,77687.84,0.0,0.97912,1e-05,3.92271]
[1777130785483,51.57,77687.21,0.0,0.9791,1e-05,3.92667]
[1777130790519,51.57,77686.57,0.0,0.97907,1e-05,3.92986]
[1777130795554,51.58,77686.36,0.0,0.97907,1e-05,3.93034]
[1777130801596,51.59,77686.46,0.0,0.97906,1e-05,3.93246]
[1777130806633,51.6,77686.03,0.0,0.97904,1e-05,3.93558]
[1777130811667,51.6,77685.11,0.0,0.97901,1e-05,3.93925]
[1777130818720,51.61,77685.57,0.0,0.979,1e-05,3.94098]
[1777130823754,51.62,77682.56,0.0,0.97894,1e-05,3.94999]
[1777130828790,51.64,77683.82,0.0,0.97893,1e-05,3.95262]
[1777130834832,51.66,77684.12,0.0,0.97889,1e-05,3.95803]
[1777130839867,51.67,77683.85,0.0,0.97886,1e-05,3.96345]
[1777130844902,51.69,77682.32,0.0,0.97881,1e-05,3.97121]
[1777130850974,51.71,77682.31,0.0,0.97878,1e-05,3.97688]
[1777130855986,51.72,77683.48,0.0,0.97877,1e-05,3.97669]
[1777130861022,51.73,77684.39,0.0,0.97876,1e-05,3.9795]
[1777130866057,51.75,77684.72,0.0,0.97873,1e-05,3.98339]
[1777130872099,51.77,77685.65,0.0,0.97871,1e-05,3.98695]
[1777130877135,51.78,77684.75,0.0,0.97867,1e-05,3.99313]
[1777130882169,51.79,77684.32,0.0,0.97864,1e-05,3.99832]
[1777130887203,51.81,77685.05,0.0,0.97862,1e-05,4.0012]
[1777130892239,51.82,77684.8,0.0,0.97859,1e-05,4.00595]
[1777130898281,51.84,77685.29,0.0,0.97856,1e-05,4.01006]
[1777130903317,51.85,77684.98,0.0,0.97853,1e-05,4.01483]
[1777130913383,51.88,77685.06,0.0,0.97849,1e-05,4.021]
[1777130919432,51.89,77685.15,0.0,0.97846,1e-05,4.02568]
[1777130924467,51.9,77685.06,0.0,0.97844,1e-05,4.02851]
[1777130929503,51.91,77686.29,0.0,0.97844,1e-05,4.02874]
[1777130934537,51.92,77687.32,0.0,0.97844,1e-05,4.02868]
[1777130939572,51.92,77687.57,0.0,0.97844,1e-05,4.02879]
[1777130948635,51.92,77687.22,0.0,0.97843,1e-05,4.03057]
[1777130953669,51.93,77686.65,0.0,0.97842,1e-05,4.03228]
[1777130960718,51.93,77686.49,0.0,0.97841,1e-05,4.03342]
[1777130965753,51.93,77687.0,0.0,0.97842,1e-05,4.033]
[1777130974291,51.93,77688.76,0.0,0.97844,1e-05,4.02869]
[1777130979851,51.94,77689.13,0.0,0.97844,1e-05,4.02933]
[1777130984887,51.95,77688.77,0.0,0.97841,1e-05,4.03395]
[1777130989921,51.96,77688.17,0.0,0.97838,1e-05,4.03901]
[1777130994956,51.98,77687.9,0.0,0.97835,1e-05,4.04338]
[1777131000998,51.99,77687.71,0.0,0.97832,1e-05,4.04833]
[1777131006034,52.0,77690.2,0.0,0.97833,1e-05,4.04655]
[1777131014571,52.02,77690.54,0.0,0.9783,1e-05,4.05195]
[1777131020133,52.03,77686.9,0.0,0.97822,1e-05,4.06359]
[1777131025167,52.05,77685.15,0.0,0.97818,1e-05,4.07068]
[1777131033223,52.06,77684.7,0.0,0.97814,1e-05,4.0754]
[1777131039265,52.08,77684.79,0.0,0.97812,1e-05,4.07949]
[1777131045308,52.09,77684.84,0.0,0.97809,1e-05,4.0836]
[1777131050342,52.1,77682.05,0.0,0.97803,1e-05,4.09258]
[1777131055378,52.11,77681.68,0.0,0.97801,1e-05,4.0967]
[1777131060412,52.12,77682.54,0.0,0.978,1e-05,4.09836]
[1777131065448,52.14,77682.37,0.0,0.97797,1e-05,4.10203]
[1777131071491,52.15,77683.34,0.0,0.97796,1e-05,4.10408]
[1777131078541,52.16,77683.59,0.0,0.97793,1e-05,4.10815]
[1777131083574,52.17,77678.29,0.0,0.97785,1e-05,4.1218]
[1777131089618,52.18,77677.93,0.0,0.97782,1e-05,4.12619]
[1777131094652,52.19,77679.1,0.0,0.97782,1e-05,4.12498]
[1777131099687,52.2,77677.81,0.0,0.97779,1e-05,4.13049]
[1777131104722,52.21,77677.83,0.0,0.97777,1e-05,4.13336]
[1777131109756,52.22,77678.72,0.0,0.97776,1e-05,4.13447]
[1777131114792,52.23,77679.7,0.0,0.97776,1e-05,4.13537]
[1777131120885,52.24,77680.55,0.0,0.97775,1e-05,4.13708]
[1777131125917,52.25,77681.19,0.0,0.97774,1e-05,4.13861]
[1777131131959,52.26,77682.21,0.0,0.97773,1e-05,4.1399]
[1777131143036,52.28,77683.21,0.0,0.9777,1e-05,4.1444]
[1777131149081,52.29,77683.22,0.0,0.97768,1e-05,4.14758]
[1777131155553,52.3,77684.74,0.0,0.97769,1e-05,4.14578]
[1777131161165,52.31,77684.9,0.0,0.97767,1e-05,4.14859]
[1777131166200,52.32,77684.96,0.0,0.97766,1e-05,4.15105]
[1777131172242,52.33,77684.69,0.0,0.97763,1e-05,4.15462]
[1777131182313,52.35,77685.05,0.0,0.97761,1e-05,4.15889]
[1777131187348,52.36,77690.15,0.0,0.97766,1e-05,4.1512]
[1777131189361,52.36,77694.34,0.0,0.9777,1e-05,4.1439]
[1777131194397,52.37,77693.29,0.0,0.97767,1e-05,4.14854]
[1777131199432,52.37,77690.34,0.0,0.97762,1e-05,4.15693]
[1777131204467,52.38,77690.24,0.0,0.9776,1e-05,4.15963]
[1777131211516,52.39,77688.89,0.0,0.97757,1e-05,4.16385]
[1777131215544,52.4,77693.86,0.0,0.97763,1e-05,4.156]
[1777131220580,52.41,77691.2,0.0,0.97757,1e-05,4.16386]
[1777131226051,52.42,77690.55,0.0,0.97755,1e-05,4.16772]
[1777131231656,52.43,77690.8,0.0,0.97753,1e-05,4.1703]
[1777131239712,52.44,77690.54,0.0,0.9775,1e-05,4.17494]
[1777131244747,52.45,77690.09,0.0,0.97748,1e-05,4.17839]
[1777131249782,52.46,77689.6,0.0,0.97746,1e-05,4.18192]
[1777131254816,52.46,77690.12,0.0,0.97745,1e-05,4.18342]
[1777131259851,52.47,77690.13,0.0,0.97743,1e-05,4.18593]
[1777131265895,52.48,77689.39,0.0,0.9774,1e-05,4.19037]
[1777131267907,52.49,77694.56,0.0,0.97747,1e-05,4.18106]
[1777131272942,52.49,77693.18,0.0,0.97744,1e-05,4.18436]
[1777131277979,52.5,77691.46,0.0,0.9774,1e-05,4.19023]
[1777131283012,52.51,77690.67,0.0,0.97738,1e-05,4.1942]
[1777131289054,52.52,77690.31,0.0,0.97735,1e-05,4.19775]
[1777131294089,52.53,77691.61,0.0,0.97736,1e-05,4.1975]
[1777131299125,52.53,77691.48,0.0,0.97734,1e-05,4.20009]
[1777131304160,52.54,77690.94,0.0,0.97732,1e-05,4.20347]
[1777131310202,52.55,77689.84,0.0,0.97728,1e-05,4.20884]
[1777131315236,52.56,77689.76,0.0,0.97727,1e-05,4.21123]
[1777131322287,52.57,77688.78,0.0,0.97724,1e-05,4.21626]
[1777131330342,52.58,77688.33,0.0,0.97721,1e-05,4.22061]
[1777131336831,52.59,77687.54,0.0,0.97719,1e-05,4.2228]
[1777131346901,52.6,77687.03,0.0,0.97716,1e-05,4.22799]
[1777131352495,52.61,77686.89,0.0,0.97714,1e-05,4.23072]
[1777131359546,52.62,77686.79,0.0,0.97712,1e-05,4.23375]
[1777131365586,52.62,77686.45,0.0,0.97711,1e-05,4.23545]
[1777131370622,52.62,77686.14,0.0,0.97711,1e-05,4.23535]
[1777131375656,52.61,77686.52,0.0,0.97712,1e-05,4.23323]
[1777131380692,52.61,77686.39,0.0,0.97713,1e-05,4.2322]
[1777131385727,52.61,77686.35,0.0,0.97714,1e-05,4.23105]
[1777131390762,52.6,77686.47,0.0,0.97715,1e-05,4.22963]
[1777131394795,52.6,77693.7,0.0,0.97726,1e-05,4.21231]
[1777131404863,52.59,77693.94,0.0,0.97727,1e-05,4.2098]
[1777131410907,52.59,77698.82,0.0,0.97735,1e-05,4.19883]
[1777131415943,52.59,77698.18,0.0,0.97734,1e-05,4.19911]
[1777131420977,52.58,77696.3,0.0,0.97733,1e-05,4.20183]
[1777131426013,52.58,77695.45,0.0,0.97732,1e-05,4.20246]
[1777131428029,52.58,77690.4,0.0,0.97726,1e-05,4.21211]
[1777131430042,52.58,77681.74,0.0,0.97715,1e-05,4.22897]
[1777131435077,52.58,77681.5,0.0,0.97713,1e-05,4.23093]
[1777131444140,52.59,77683.21,0.0,0.97714,1e-05,4.23075]
[1777131449175,52.59,77683.39,0.0,0.97715,1e-05,4.22921]
[1777131454210,52.58,77682.29,0.0,0.97715,1e-05,4.22831]
[1777131459244,52.58,77681.71,0.0,0.97715,1e-05,4.22836]
[1777131464280,52.59,77680.33,0.0,0.97711,1e-05,4.2334]
[1777131469320,52.6,77680.28,0.0,0.9771,1e-05,4.2361]
[1777131475360,52.6,77682.17,0.0,0.97711,1e-05,4.23484]
[1777131480395,52.61,77684.78,0.0,0.97713,1e-05,4.23168]
[1777131485430,52.62,77686.48,0.0,0.97714,1e-05,4.23032]
[1777131490464,52.62,77687.36,0.0,0.97714,1e-05,4.23056]
[1777131497953,52.63,77687.98,0.0,0.97713,1e-05,4.23209]
[1777131508023,52.64,77691.14,0.0,0.97714,1e-05,4.22965]
[1777131513627,52.64,77692.5,0.0,0.97718,1e-05,4.22387]
[1777131518660,52.64,77692.47,0.0,0.97719,1e-05,4.22245]
[1777131523695,52.63,77692.96,0.0,0.9772,1e-05,4.22]
[1777131533762,52.62,77693.65,0.0,0.97723,1e-05,4.21574]
[1777131538801,52.62,77694.06,0.0,0.97724,1e-05,4.21349]
[1777131543835,52.61,77694.56,0.0,0.97726,1e-05,4.21108]
[1777131548870,52.61,77695.04,0.0,0.97728,1e-05,4.20871]
[1777131553905,52.6,77694.95,0.0,0.97728,1e-05,4.2075]
[1777131561969,52.6,77695.15,0.0,0.9773,1e-05,4.20489]
[1777131568008,52.59,77695.34,0.0,0.97731,1e-05,4.20287]
[1777131578513,52.58,77695.53,0.0,0.97734,1e-05,4.19759]
[1777131588144,52.57,77695.56,0.0,0.97736,1e-05,4.19516]
[1777131594189,52.57,77696.31,0.0,0.97738,1e-05,4.19213]
[1777131599225,52.57,77695.9,0.0,0.97738,1e-05,4.19168]
[1777131604260,52.56,77695.93,0.0,0.97739,1e-05,4.19036]
[1777131614331,52.55,77695.76,0.0,0.9774,1e-05,4.18822]
[1777131621380,52.55,77695.59,0.0,0.97741,1e-05,4.18686]
[1777131626415,52.54,77695.58,0.0,0.97742,1e-05,4.18568]
[1777131631455,52.54,77695.85,0.0,0.97744,1e-05,4.18202]
[1777131638934,52.53,77695.65,0.0,0.97745,1e-05,4.18057]
[1777131644541,52.53,77695.2,0.0,0.97745,1e-05,4.18032]
[1777131649576,52.53,77697.02,0.0,0.97748,1e-05,4.17537]
[1777131654612,52.52,77697.98,0.0,0.9775,1e-05,4.17239]
[1777131659646,52.52,77697.36,0.0,0.9775,1e-05,4.17259]
[1777131664684,52.52,77696.87,0.0,0.9775,1e-05,4.17257]
[1777131672737,52.51,77696.53,0.0,0.97751,1e-05,4.17171]
[1777131677772,52.51,77696.32,0.0,0.97751,1e-05,4.1712]
[1777131683814,52.51,77696.14,0.0,0.97752,1e-05,4.17046]
[1777131689288,52.5,77696.23,0.0,0.97752,1e-05,4.16939]
[1777131695898,52.5,77695.83,0.0,0.97754,1e-05,4.16704]
[1777131701940,52.5,77695.63,0.0,0.97754,1e-05,4.16642]
[1777131709428,52.49,77695.59,0.0,0.97755,1e-05,4.16534]
[1777131715032,52.49,77695.23,0.0,0.97755,1e-05,4.16507]
[1777131720074,52.49,77695.07,0.0,0.97755,1e-05,4.16458]
[1777131725102,52.48,77694.94,0.0,0.97755,1e-05,4.16402]
[1777131730138,52.48,77695.41,0.0,0.97757,1e-05,4.16227]
[1777131736179,52.48,77694.95,0.0,0.97757,1e-05,4.16219]
[1777131741215,52.47,77695.01,0.0,0.97757,1e-05,4.16123]
[1777131750278,52.47,77695.13,0.0,0.97758,1e-05,4.15951]
[1777131755312,52.47,77693.53,0.0,0.97758,1e-05,4.15993]
[1777131760348,52.47,77693.92,0.0,0.97757,1e-05,4.16038]
[1777131765385,52.47,77693.95,0.0,0.97758,1e-05,4.16016]
[1777131770418,52.47,77693.75,0.0,0.97758,1e-05,4.15972]
[1777131775453,52.47,77694.0,0.0,0.97759,1e-05,4.15839]
[1777131780489,52.46,77694.3,0.0,0.9776,1e-05,4.15697]
[1777131784516,52.46,77689.02,0.0,0.97752,1e-05,4.16813]
[1777131789989,52.47,77686.22,0.0,0.97747,1e-05,4.17655]
[1777131795594,52.48,77687.11,0.0,0.97747,1e-05,4.17712]
[1777131800629,52.49,77688.29,0.0,0.97747,1e-05,4.17708]
[1777131808687,52.5,77688.16,0.0,0.97744,1e-05,4.1809]
[1777131815755,52.51,77687.13,0.0,0.97742,1e-05,4.18374]
[1777131820777,52.5,77686.63,0.0,0.97742,1e-05,4.18345]
[1777131826818,52.5,77685.76,0.0,0.97742,1e-05,4.18367]
[1777131831856,52.5,77680.3,0.0,0.97736,1e-05,4.19332]
[1777131836889,52.49,77679.43,0.0,0.97735,1e-05,4.19373]
[1777131844946,52.48,77677.56,0.0,0.97734,1e-05,4.19532]
[1777131850418,52.48,77675.33,0.0,0.97732,1e-05,4.19909]
[1777131860488,52.49,77674.77,0.0,0.97729,1e-05,4.20349]
[1777131867100,52.5,77674.31,0.0,0.97726,1e-05,4.20748]
[1777131868107,52.5,77669.15,0.0,0.9772,1e-05,4.21782]
[1777131870558,52.51,77665.59,0.0,0.97714,1e-05,4.22568]
[1777131877170,52.51,77663.87,0.0,0.97712,1e-05,4.22959]
[1777131883212,52.52,77663.83,0.0,0.9771,1e-05,4.23167]
[1777131888247,52.52,77664.83,0.0,0.9771,1e-05,4.23131]
[1777131893286,52.53,77664.9,0.0,0.9771,1e-05,4.2328]
[1777131898322,52.53,77665.84,0.0,0.9771,1e-05,4.23253]
[1777131903357,52.54,77665.81,0.0,0.97709,1e-05,4.2342]
[1777131908393,52.55,77666.78,0.0,0.97709,1e-05,4.23385]
[1777131912421,52.55,77660.76,0.0,0.977,1e-05,4.24719]
[1777131920908,52.56,77662.63,0.0,0.97701,1e-05,4.24607]
[1777131928533,52.56,77662.09,0.0,0.97699,1e-05,4.2492]
[1777131933569,52.57,77659.6,0.0,0.97696,1e-05,4.2537]
[1777131938603,52.57,77658.0,0.0,0.97693,1e-05,4.25838]
[1777131943639,52.58,77651.85,0.0,0.97683,1e-05,4.27223]
[1777131944645,52.58,77644.34,0.0,0.97673,1e-05,4.28771]
[1777131945653,52.58,77643.01,0.0,0.97671,1e-05,4.29065]
[1777131947666,52.58,77636.59,0.0,0.97662,1e-05,4.30417]
[1777131949679,52.58,77628.99,0.0,0.97652,1e-05,4.3201]
[1777131953708,52.59,77623.09,0.0,0.97643,1e-05,4.33298]
[1777131954715,52.59,77618.0,0.0,0.97636,1e-05,4.3436]
[1777131959749,52.59,77617.29,0.0,0.97635,1e-05,4.346]
[1777131964789,52.59,77616.55,0.0,0.97633,1e-05,4.34844]
[1777131971270,52.6,77617.14,0.0,0.97633,1e-05,4.34852]
[1777131976872,52.6,77616.55,0.0,0.97631,1e-05,4.35082]
[1777131981907,52.6,77615.4,0.0,0.97629,1e-05,4.35412]
[1777131986942,52.61,77614.05,0.0,0.97627,1e-05,4.35784]
[1777131991976,52.61,77612.36,0.0,0.97625,1e-05,4.36029]
[1777131996006,52.61,77603.43,0.0,0.97612,1e-05,4.37944]
[1777131997012,52.61,77600.07,0.0,0.97607,1e-05,4.38653]
[1777131999026,52.61,77597.81,0.0,0.97604,1e-05,4.39149]
[1777132005068,52.61,77600.55,0.0,0.97607,1e-05,4.38668]
[1777132011551,52.62,77605.13,0.0,0.97613,1e-05,4.37808]
[1777132017152,52.62,77606.95,0.0,0.97615,1e-05,4.37515]
[1777132018158,52.62,77601.23,0.0,0.97607,1e-05,4.38706]
[1777132019166,52.62,77600.38,0.0,0.97606,1e-05,4.38892]
[1777132024200,52.62,77602.6,0.0,0.97609,1e-05,4.38489]
[1777132030242,52.62,77606.03,0.0,0.97613,1e-05,4.37844]
[1777132033264,52.63,77617.68,0.0,0.97629,1e-05,4.35481]
[1777132034270,52.63,77620.21,0.0,0.97632,1e-05,4.34976]
[1777132039306,52.63,77621.1,0.0,0.97633,1e-05,4.34866]
[1777132043334,52.63,77615.37,0.0,0.97625,1e-05,4.36095]
[1777132048368,52.63,77614.34,0.0,0.97623,1e-05,4.36362]
[1777132053404,52.63,77613.76,0.0,0.97623,1e-05,4.36333]
[1777132058439,52.63,77613.06,0.0,0.97621,1e-05,4.36527]
[1777132063477,52.64,77613.91,0.0,0.97622,1e-05,4.36405]
[1777132066498,52.64,77619.59,0.0,0.9763,1e-05,4.35271]
[1777132068511,52.64,77619.59,0.0,0.9763,1e-05,4.35296]
[1777132076567,52.64,77620.47,0.0,0.9763,1e-05,4.35219]
[1777132082611,52.64,77621.55,0.0,0.97631,1e-05,4.3508]
[1777132087647,52.65,77621.89,0.0,0.97631,1e-05,4.35082]
[1777132091672,52.65,77608.37,0.0,0.97612,1e-05,4.37917]
[1777132092681,52.65,77603.45,0.0,0.97605,1e-05,4.3894]
[1777132093686,52.65,77604.05,0.0,0.97606,1e-05,4.38825]
[1777132097714,52.65,77609.1,0.0,0.97613,1e-05,4.37818]
[1777132100737,52.65,77593.38,0.0,0.97591,1e-05,4.41086]
[1777132101743,52.65,77590.18,0.0,0.97587,1e-05,4.41751]
[1777132102751,52.65,77581.39,0.0,0.97574,1e-05,4.43576]
[1777132103761,52.65,77580.85,0.0,0.97574,1e-05,4.43686]
[1777132106781,52.65,77592.6,0.0,0.9759,1e-05,4.41242]
[1777132107788,52.65,77593.38,0.0,0.97591,1e-05,4.41083]
[1777132112823,52.65,77588.62,0.0,0.97586,1e-05,4.41877]
[1777132117858,52.65,77586.7,0.0,0.97583,1e-05,4.42275]
[1777132122893,52.65,77585.58,0.0,0.97581,1e-05,4.42502]
[1777132127928,52.65,77582.58,0.0,0.97577,1e-05,4.43116]
[1777132132964,52.65,77580.14,0.0,0.97574,1e-05,4.43608]
[1777132137999,52.65,77582.33,0.0,0.97577,1e-05,4.43136]
[1777132143034,52.65,77581.84,0.0,0.97577,1e-05,4.43219]
[1777132151092,52.65,77583.63,0.0,0.97579,1e-05,4.42819]
[1777132152536,52.65,77567.32,0.0,0.97556,1e-05,4.46211]
[1777132153105,52.65,77567.32,0.0,0.97557,1e-05,4.46205]
[1777132154111,52.65,77564.71,0.0,0.97553,1e-05,4.46743]
[1777132157131,52.65,77544.46,0.0,0.97525,1e-05,4.50964]
[1777132158139,52.65,77543.09,0.0,0.97523,1e-05,4.51238]
[1777132160154,52.65,77535.43,0.0,0.97512,1e-05,4.52821]
[1777132162606,52.64,77527.51,0.0,0.97501,1e-05,4.54459]
[1777132164183,52.64,77525.47,0.0,0.97498,1e-05,4.54852]
[1777132166203,52.64,77515.45,0.0,0.97484,1e-05,4.56936]
[1777132167203,52.64,77510.06,0.0,0.97477,1e-05,4.58058]
[1777132168210,52.64,77507.07,0.0,0.97473,1e-05,4.58668]
[1777132172677,52.64,77511.01,0.0,0.9748,1e-05,4.57512]
[1777132173246,52.64,77511.22,0.0,0.97481,1e-05,4.57441]
[1777132177276,52.63,77517.08,0.0,0.9749,1e-05,4.56094]
[1777132182746,52.63,77523.2,0.0,0.97499,1e-05,4.5468]
[1777132185330,52.63,77525.06,0.0,0.97502,1e-05,4.54223]
[1777132190365,52.62,77523.86,0.0,0.97501,1e-05,4.54373]
[1777132191371,52.62,77516.45,0.0,0.97491,1e-05,4.55924]
[1777132192822,52.62,77512.9,0.0,0.97486,1e-05,4.56654]
[1777132198421,52.62,77512.16,0.0,0.97486,1e-05,4.56663]
[1777132202896,52.61,77506.81,0.0,0.97479,1e-05,4.57699]
[1777132206477,52.61,77501.04,0.0,0.97471,1e-05,4.58818]
[1777132210504,52.61,77506.47,0.0,0.9748,1e-05,4.57543]
[1777132212966,52.61,77523.99,0.0,0.97505,1e-05,4.53768]
[1777132213525,52.6,77523.99,0.0,0.97505,1e-05,4.53743]
[1777132214532,52.6,77516.76,0.0,0.97495,1e-05,4.55253]
[1777132215539,52.6,77511.15,0.0,0.97487,1e-05,4.5642]
[1777132216546,52.6,77507.45,0.0,0.97482,1e-05,4.57181]
[1777132221582,52.6,77508.17,0.0,0.97484,1e-05,4.56893]
[1777132223037,52.6,77499.61,0.0,0.97472,1e-05,4.5869]
[1777132223595,52.6,77499.61,0.0,0.97472,1e-05,4.58634]
[1777132228635,52.59,77498.04,0.0,0.97471,1e-05,4.5885]
[1777132230648,52.59,77505.97,0.0,0.97483,1e-05,4.57102]
[1777132232671,52.59,77515.73,0.0,0.97498,1e-05,4.54772]
[1777132233671,52.59,77519.55,0.0,0.97504,1e-05,4.53939]
[1777132237701,52.59,77526.06,0.0,0.97513,1e-05,4.52479]
[1777132238708,52.59,77527.73,0.0,0.97516,1e-05,4.52108]
[1777132243741,52.58,77523.17,0.0,0.9751,1e-05,4.52984]
[1777132247771,52.58,77518.88,0.0,0.97504,1e-05,4.53814]
[1777132253814,52.58,77518.65,0.0,0.97505,1e-05,4.53743]
[1777132259856,52.57,77518.63,0.0,0.97506,1e-05,4.53629]
[1777132263888,52.57,77524.42,0.0,0.97514,1e-05,4.52329]
[1777132268919,52.57,77524.21,0.0,0.97515,1e-05,4.52287]
[1777132273956,52.56,77521.46,0.0,0.97511,1e-05,4.52783]
[1777132278988,52.56,77520.32,0.0,0.9751,1e-05,4.52934]
[1777132284024,52.56,77519.12,0.0,0.97509,1e-05,4.53102]
[1777132286038,52.56,77512.61,0.0,0.975,1e-05,4.54444]
[1777132290066,52.56,77500.88,0.0,0.97484,1e-05,4.56855]
[1777132291075,52.56,77496.03,0.0,0.97478,1e-05,4.57659]
[1777132295101,52.55,77504.32,0.0,0.97491,1e-05,4.5579]
[1777132296108,52.55,77504.51,0.0,0.97491,1e-05,4.55727]
[1777132298121,52.55,77496.91,0.0,0.9748,1e-05,4.57296]
[1777132303599,52.54,77494.64,0.0,0.97478,1e-05,4.57623]
[1777132309212,52.54,77470.92,0.0,0.97445,1e-05,4.62569]
[1777132311227,52.54,77468.54,0.0,0.97442,1e-05,4.63018]
[1777132316263,52.53,77468.89,0.0,0.97443,1e-05,4.62729]
[1777132321302,52.51,77464.58,0.0,0.97442,1e-05,4.62871]
[1777132326332,52.46,77464.01,0.0,0.97452,1e-05,4.61391]
[1777132328348,52.44,77473.17,0.0,0.97469,1e-05,4.58842]
[1777132329352,52.44,77475.97,0.0,0.97473,1e-05,4.58217]
[1777132331367,52.44,77482.79,0.0,0.97484,1e-05,4.56712]
[1777132336405,52.43,77484.09,0.0,0.97486,1e-05,4.56299]
[1777132341437,52.43,77481.84,0.0,0.97484,1e-05,4.56688]
[1777132346473,52.43,77477.18,0.0,0.97478,1e-05,4.57563]
[1777132351508,52.42,77475.65,0.0,0.97478,1e-05,4.57554]
[1777132353953,52.42,77481.88,0.0,0.97487,1e-05,4.56171]
[1777132356543,52.42,77465.26,0.0,0.97463,1e-05,4.59655]
[1777132357550,52.42,77460.87,0.0,0.97457,1e-05,4.60537]
[1777132358557,52.42,77444.53,0.0,0.97433,1e-05,4.64058]
[1777132359564,52.42,77441.63,0.0,0.97429,1e-05,4.64648]
[1777132364023,52.41,77436.34,0.0,0.97423,1e-05,4.65638]
[1777132369635,52.41,77439.95,0.0,0.9743,1e-05,4.64616]
[1777132371648,52.4,77446.0,0.0,0.97439,1e-05,4.63195]
[1777132376683,52.4,77445.7,0.0,0.9744,1e-05,4.63114]
[1777132379704,52.38,77452.85,0.0,0.97453,1e-05,4.61153]
[1777132384162,52.38,77440.16,0.0,0.97435,1e-05,4.63763]
[1777132384738,52.38,77440.16,0.0,0.97435,1e-05,4.63728]
[1777132386752,52.38,77437.44,0.0,0.97432,1e-05,4.64244]
[1777132390780,52.37,77428.49,0.0,0.9742,1e-05,4.66033]
[1777132391788,52.37,77426.2,0.0,0.97417,1e-05,4.6645]
[1777132392795,52.37,77406.99,0.0,0.97389,1e-05,4.70588]
[1777132394234,52.37,77400.33,0.0,0.97379,1e-05,4.72046]
[1777132394813,52.37,77400.33,0.0,0.97379,1e-05,4.71994]
[1777132395820,52.37,77404.3,0.0,0.97385,1e-05,4.71076]
[1777132397834,52.36,77398.19,0.0,0.97377,1e-05,4.72319]
[1777132402869,52.36,77398.0,0.0,0.97378,1e-05,4.72117]
[1777132407906,52.35,77400.39,0.0,0.97383,1e-05,4.71354]
[1777132412941,52.34,77399.79,0.0,0.97385,1e-05,4.71049]
[1777132417976,52.33,77396.33,0.0,0.97381,1e-05,4.71582]
[1777132423012,52.33,77395.24,0.0,0.97381,1e-05,4.71594]
[1777132428045,52.32,77393.91,0.0,0.97381,1e-05,4.7166]
[1777132433081,52.31,77393.29,0.0,0.97381,1e-05,4.71573]
[1777132438118,52.31,77388.73,0.0,0.97376,1e-05,4.7235]
[1777132442145,52.3,77400.47,0.0,0.97395,1e-05,4.69601]
[1777132443152,52.3,77402.58,0.0,0.97398,1e-05,4.691]
[1777132446173,52.3,77396.01,0.0,0.97389,1e-05,4.70416]
[1777132451217,52.29,77396.73,0.0,0.97392,1e-05,4.70055]
[1777132453235,52.29,77384.89,0.0,0.97374,2e-05,4.72568]
[1777132454240,52.29,77378.05,0.0,0.97364,2e-05,4.74027]
[1777132455248,52.29,77379.61,0.0,0.97367,2e-05,4.73635]
[1777132458266,52.28,77372.81,0.0,0.97358,2e-05,4.74989]
[1777132459273,52.28,77364.8,0.0,0.97346,2e-05,4.76708]
[1777132460280,52.28,77362.66,0.0,0.97343,2e-05,4.77129]
[1777132462295,52.26,77360.66,0.0,0.97344,2e-05,4.76983]
[1777132467329,52.25,77356.5,0.0,0.9734,2e-05,4.77634]
[1777132471367,52.25,77344.83,0.0,0.97324,2e-05,4.79795]
[1777132472367,52.24,77329.79,0.0,0.97302,2e-05,4.83033]
[1777132473375,52.22,77332.97,0.0,0.97311,2e-05,4.81689]
[1777132474799,52.19,77346.35,0.0,0.97339,2e-05,4.77546]
[1777132477403,52.16,77356.79,0.0,0.97362,2e-05,4.74192]
[1777132478409,52.14,77358.94,0.0,0.97369,2e-05,4.73243]
[1777132479418,52.14,77344.31,0.0,0.97347,2e-05,4.76433]
[1777132480424,52.14,77331.32,0.0,0.97327,2e-05,4.79268]
[1777132481432,52.14,77329.18,0.0,0.97324,2e-05,4.79688]
[1777132484872,52.13,77315.55,0.0,0.97305,2e-05,4.82509]
[1777132486465,52.13,77313.73,0.0,0.97303,2e-05,4.82855]
[1777132491501,52.04,77310.09,0.0,0.97317,2e-05,4.80712]
[1777132494942,51.98,77320.08,0.0,0.97346,2e-05,4.76332]
[1777132496536,51.96,77321.29,0.0,0.97351,2e-05,4.75586]
[1777132501572,51.96,77320.34,0.0,0.97352,2e-05,4.75565]
[1777132506609,51.94,77331.21,0.0,0.97372,2e-05,4.72537]
[1777132509629,51.9,77337.07,0.0,0.97389,2e-05,4.70066]
[1777132515084,51.89,77335.21,0.0,0.9739,2e-05,4.69942]
[1777132519708,51.88,77327.39,0.0,0.97379,2e-05,4.71529]
[1777132521712,51.88,77324.83,0.0,0.97375,2e-05,4.72019]
[1777132525157,51.87,77332.17,0.0,0.97387,2e-05,4.70245]
[1777132530777,51.87,77332.44,0.0,0.97389,2e-05,4.69974]
[1777132535811,51.86,77331.16,0.0,0.9739,2e-05,4.69874]
[1777132540846,51.86,77332.43,0.0,0.97393,2e-05,4.69419]
[1777132542860,51.86,77338.44,0.0,0.97402,2e-05,4.68028]
[1777132547894,51.85,77339.17,0.0,0.97404,2e-05,4.67711]
[1777132552930,51.85,77334.82,0.0,0.97399,2e-05,4.68509]
[1777132557965,51.84,77334.28,0.0,0.97399,2e-05,4.68473]
[1777132559980,51.84,77326.63,0.0,0.97388,2e-05,4.70094]
[1777132561994,51.84,77341.46,0.0,0.97411,1e-05,4.66764]
[1777132563002,51.84,77346.73,0.0,0.97419,1e-05,4.65581]
[1777132564010,51.84,77361.12,0.0,0.9744,1e-05,4.62411]
[1777132569045,51.83,77362.62,0.0,0.97443,1e-05,4.61978]
[1777132572067,51.83,77353.79,0.0,0.9743,1e-05,4.6384]
[1777132577101,51.83,77349.06,0.0,0.97424,1e-05,4.64748]
[1777132579117,51.83,77362.86,0.0,0.97445,1e-05,4.61684]
[1777132581129,51.82,77348.73,0.0,0.97424,1e-05,4.64725]
[1777132583143,51.82,77343.0,0.0,0.97416,1e-05,4.65926]
[1777132586163,51.82,77347.45,0.0,0.97423,1e-05,4.6487]
[1777132590193,51.82,77355.16,0.0,0.97436,1e-05,4.6308]
[1777132593213,51.81,77361.17,0.0,0.97446,1e-05,4.61495]
[1777132595228,51.81,77367.52,0.0,0.97456,1e-05,4.60072]
[1777132597241,51.81,77362.05,0.0,0.97448,1e-05,4.61221]
[1777132598247,51.81,77356.01,0.0,0.97439,1e-05,4.62515]
[1777132603283,51.81,77356.96,0.0,0.97441,1e-05,4.62188]
[1777132607311,51.8,77364.04,0.0,0.97452,1e-05,4.60555]
[1777132612346,51.8,77365.47,0.0,0.97455,1e-05,4.60138]
[1777132617381,51.8,77367.95,0.0,0.97459,1e-05,4.59497]
[1777132622416,51.8,77373.59,0.0,0.97468,1e-05,4.58173]
[1777132625437,51.79,77380.82,0.0,0.97479,1e-05,4.56556]
[1777132627450,51.79,77385.98,0.0,0.97487,1e-05,4.55413]
[1777132629465,51.79,77396.87,0.0,0.97503,1e-05,4.53044]
[1777132634500,51.79,77396.77,0.0,0.97503,1e-05,4.53024]
[1777132639536,51.79,77395.5,0.0,0.97502,1e-05,4.53261]
[1777132644571,51.79,77392.72,0.0,0.97498,1e-05,4.53824]
[1777132649607,51.79,77392.61,0.0,0.97498,1e-05,4.53811]
[1777132654641,51.79,77384.37,0.0,0.97487,1e-05,4.55345]
[1777132656080,51.79,77380.79,0.0,0.97482,1e-05,4.56099]
[1777132662700,51.78,77383.76,0.0,0.97487,1e-05,4.55397]
[1777132667735,51.78,77382.53,0.0,0.97485,1e-05,4.55618]
[1777132670756,51.78,77375.99,0.0,0.97476,1e-05,4.57005]
[1777132672770,51.78,77370.3,0.0,0.97468,1e-05,4.58217]
[1777132680826,51.78,77371.54,0.0,0.9747,1e-05,4.57854]
[1777132683846,51.78,77364.86,0.0,0.97461,1e-05,4.5927]
[1777132684854,51.78,77362.18,0.0,0.97457,1e-05,4.59823]
[1777132687875,51.78,77354.38,0.0,0.97445,1e-05,4.61492]
[1777132688881,51.77,77345.5,0.0,0.97432,1e-05,4.63391]
[1777132693917,51.77,77347.95,0.0,0.97437,1e-05,4.6274]
[1777132698952,51.77,77348.29,0.0,0.97438,1e-05,4.62546]
[1777132703987,51.76,77350.83,0.0,0.97443,1e-05,4.61869]
[1777132708047,51.76,77359.35,0.0,0.97456,1e-05,4.5994]
[1777132709056,51.76,77361.4,0.0,0.97459,1e-05,4.59452]
[1777132714089,51.76,77363.23,0.0,0.97464,1e-05,4.58747]
[1777132719124,51.75,77362.36,0.0,0.97463,1e-05,4.58834]
[1777132724166,51.75,77359.45,0.0,0.97459,1e-05,4.59358]
[1777132728187,51.75,77353.03,0.0,0.97451,1e-05,4.60667]
[1777132729194,51.75,77339.94,0.0,0.97431,1e-05,4.635]
[1777132734229,51.74,77341.53,0.0,0.97435,1e-05,4.63014]
[1777132739266,51.74,77342.34,0.0,0.97437,1e-05,4.62705]
[1777132741280,51.74,77332.32,0.0,0.97422,1e-05,4.64846]
[1777132745313,51.73,77326.03,0.0,0.97413,1e-05,4.66112]
[1777132750346,51.73,77326.47,0.0,0.97415,1e-05,4.65866]
[1777132755382,51.73,77327.58,0.0,0.97418,1e-05,4.6548]
[1777132760418,51.72,77329.11,0.0,0.97421,1e-05,4.65009]
[1777132765453,51.72,77334.41,0.0,0.9743,1e-05,4.63718]
[1777132771494,51.71,77336.57,0.0,0.97435,1e-05,4.6289]
[1777132776529,51.71,77341.48,0.0,0.97443,1e-05,4.617]
[1777132781563,51.71,77345.07,0.0,0.97449,1e-05,4.60809]
[1777132786603,51.7,77343.34,0.0,0.97447,1e-05,4.61085]
[1777132791638,51.7,77343.87,0.0,0.97449,1e-05,4.60868]
[1777132794659,51.7,77337.63,0.0,0.9744,1e-05,4.62169]
[1777132799693,51.69,77334.08,0.0,0.97435,1e-05,4.62828]
[1777132801740,51.69,77325.53,0.0,0.97423,1e-05,4.64656]
[1777132802747,51.69,77313.25,0.0,0.97404,2e-05,4.67334]
[1777132803753,51.69,77305.87,0.0,0.97394,2e-05,4.68934]
[1777132804763,51.69,77302.95,0.0,0.97389,2e-05,4.69546]
[1777132809796,51.68,77304.76,0.0,0.97393,2e-05,4.68969]
[1777132814832,51.68,77302.72,0.0,0.97391,2e-05,4.69249]
[1777132819867,51.67,77303.91,0.0,0.97394,2e-05,4.6881]
[1777132824902,51.67,77302.07,0.0,0.97393,2e-05,4.69043]
[1777132829938,51.66,77301.75,0.0,0.97393,2e-05,4.68938]
[1777132834972,51.66,77302.87,0.0,0.97397,2e-05,4.68308]
[1777132837361,51.66,77322.17,0.0,0.97427,1e-05,4.63955]
[1777132839000,51.65,77322.51,0.0,0.97428,1e-05,4.63854]
[1777132842024,51.65,77333.33,0.0,0.97444,1e-05,4.6141]
[1777132843030,51.65,77336.46,0.0,0.97449,1e-05,4.60705]
[1777132846057,51.65,77344.35,0.0,0.97461,1e-05,4.58928]
[1777132851092,51.65,77343.93,0.0,0.97461,1e-05,4.58938]
[1777132856127,51.65,77356.86,0.0,0.97481,1e-05,4.56051]
[1777132857501,51.65,77359.72,0.0,0.97485,1e-05,4.5541]
[1777132859150,51.64,77364.88,0.0,0.97493,1e-05,4.54284]
[1777132860157,51.64,77370.23,0.0,0.975,1e-05,4.5312]
[1777132861163,51.64,77372.33,0.0,0.97503,1e-05,4.52662]
[1777132863178,51.64,77378.98,0.0,0.97513,1e-05,4.51222]
[1777132865191,51.64,77392.45,0.0,0.97533,1e-05,4.48327]
[1777132866198,51.64,77393.14,0.0,0.97534,1e-05,4.48182]
[1777132871239,51.64,77391.97,0.0,0.97532,1e-05,4.48453]
[1777132876274,51.65,77392.31,0.0,0.97532,1e-05,4.48393]
[1777132881309,51.65,77393.81,0.0,0.97534,1e-05,4.48085]
[1777132886344,51.65,77394.47,0.0,0.97535,1e-05,4.47959]
[1777132890372,51.65,77400.28,0.0,0.97543,1e-05,4.46733]
[1777132895426,51.65,77398.56,0.0,0.97542,1e-05,4.46925]
[1777132900442,51.65,77393.78,0.0,0.97535,1e-05,4.47969]
[1777132903462,51.65,77388.03,0.0,0.97526,1e-05,4.49208]
[1777132908498,51.65,77384.37,0.0,0.97521,1e-05,4.49997]
[1777132913533,51.65,77382.22,0.0,0.97518,1e-05,4.50457]
[1777132918569,51.65,77383.96,0.0,0.97521,1e-05,4.5008]
[1777132922595,51.65,77391.03,0.0,0.97531,1e-05,4.48565]
[1777132926624,51.65,77396.69,0.0,0.97539,1e-05,4.47367]
[1777132931659,51.65,77393.31,0.0,0.97534,1e-05,4.4811]
[1777132936694,51.65,77391.58,0.0,0.97531,1e-05,4.48498]
[1777132941729,51.65,77380.83,0.0,0.97516,1e-05,4.50816]
[1777132946764,51.65,77376.94,0.0,0.9751,1e-05,4.51644]
[1777132950792,51.65,77370.57,0.0,0.97501,1e-05,4.53001]
[1777132953813,51.65,77365.26,0.0,0.97494,1e-05,4.53928]
[1777132956834,51.65,77373.84,0.0,0.97507,1e-05,4.5206]
[1777132960862,51.65,77379.01,0.0,0.97515,1e-05,4.5094]
[1777132965897,51.65,77381.28,0.0,0.97518,1e-05,4.50448]
[1777132970932,51.65,77378.94,0.0,0.97514,1e-05,4.50948]
[1777132975968,51.65,77377.55,0.0,0.97512,1e-05,4.51238]
[1777132981007,51.65,77378.08,0.0,0.97513,1e-05,4.51114]
[1777132986043,51.65,77379.0,0.0,0.97515,1e-05,4.50908]
[1777132991077,51.65,77378.0,0.0,0.97513,1e-05,4.51116]
[1777132996112,51.65,77379.13,0.0,0.97515,1e-05,4.50864]
[1777133001146,51.65,77381.04,0.0,0.97518,1e-05,4.50447]
[1777133006182,51.65,77380.96,0.0,0.97518,1e-05,4.5046]
[1777133011217,51.65,77380.05,0.0,0.97517,1e-05,4.50448]
[1777133015249,51.65,77385.7,0.0,0.97526,1e-05,4.49233]
[1777133016255,51.65,77392.88,0.0,0.97536,1e-05,4.47695]
[1777133017262,51.65,77403.0,0.0,0.97551,1e-05,4.45538]
[1777133018632,51.65,77406.01,0.0,0.97555,1e-05,4.44913]
[1777133024310,51.65,77401.85,0.0,0.97549,1e-05,4.45843]
[1777133028703,51.65,77396.8,0.0,0.97541,1e-05,4.46958]
[1777133034380,51.65,77394.31,0.0,0.97537,1e-05,4.47527]
[1777133039416,51.65,77391.28,0.0,0.97533,1e-05,4.48203]
[1777133044451,51.65,77389.41,0.0,0.9753,1e-05,4.48627]
[1777133049486,51.65,77387.42,0.0,0.97527,1e-05,4.4907]
[1777133050495,51.65,77378.84,0.0,0.97514,1e-05,4.50917]
[1777133051500,51.65,77373.05,0.0,0.97506,1e-05,4.52163]
[1777133056535,51.65,77378.56,0.0,0.97514,1e-05,4.50968]
[1777133058912,51.65,77386.66,0.0,0.97526,1e-05,4.49228]
[1777133063584,51.65,77392.98,0.0,0.97535,1e-05,4.47881]
[1777133068982,51.65,77396.77,0.0,0.9754,1e-05,4.47079]
[1777133074661,51.65,77399.15,0.0,0.97545,1e-05,4.46381]
[1777133079695,51.65,77402.52,0.0,0.97549,1e-05,4.45673]
[1777133084732,51.65,77404.66,0.0,0.97552,1e-05,4.45229]
[1777133085738,51.65,77409.89,0.0,0.9756,1e-05,4.44119]
[1777133090775,51.65,77411.99,0.0,0.97563,1e-05,4.43696]
[1777133095808,51.66,77411.8,0.0,0.97562,1e-05,4.43757]
[1777133100843,51.66,77411.28,0.0,0.97561,1e-05,4.43883]
[1777133104870,51.66,77405.78,0.0,0.97554,1e-05,4.45063]
[1777133109906,51.66,77404.5,0.0,0.97552,1e-05,4.45336]
[1777133114943,51.66,77403.92,0.0,0.97551,1e-05,4.45457]
[1777133119975,51.66,77404.42,0.0,0.97552,1e-05,4.45344]
[1777133120983,51.66,77386.16,0.0,0.97525,1e-05,4.49241]
[1777133121990,51.66,77374.38,0.0,0.97508,1e-05,4.51761]
[1777133127025,51.65,77376.34,0.0,0.97512,1e-05,4.51284]
[1777133130046,51.65,77381.01,0.0,0.97519,1e-05,4.50251]
[1777133135083,51.65,77382.2,0.0,0.97522,1e-05,4.4976]
[1777133140116,51.65,77379.43,0.0,0.97518,1e-05,4.50325]
[1777133146157,51.65,77378.42,0.0,0.97516,1e-05,4.50509]
[1777133151192,51.65,77376.44,0.0,0.97514,1e-05,4.50911]
[1777133156229,51.65,77375.75,0.0,0.97513,1e-05,4.51037]
[1777133159618,51.65,77387.56,0.0,0.9753,1e-05,4.48489]
[1777133162271,51.65,77395.6,0.0,0.97542,1e-05,4.46769]
[1777133163278,51.65,77397.36,0.0,0.97544,1e-05,4.46397]
[1777133168327,51.65,77401.89,0.0,0.97551,1e-05,4.45448]
[1777133169688,51.65,77408.12,0.0,0.97559,1e-05,4.44128]
[1777133175363,51.65,77409.92,0.0,0.97562,1e-05,4.43772]
[1777133180398,51.65,77411.82,0.0,0.97564,1e-05,4.43393]
[1777133185433,51.65,77415.1,0.0,0.97569,1e-05,4.42718]
[1777133188453,51.65,77420.75,0.0,0.97577,1e-05,4.41536]
[1777133193488,51.65,77420.82,0.0,0.97578,1e-05,4.41358]
[1777133198525,51.65,77425.02,0.0,0.97583,1e-05,4.40505]
[1777133201546,51.65,77419.47,0.0,0.97575,1e-05,4.41697]
[1777133203559,51.65,77412.63,0.0,0.97566,1e-05,4.43154]
[1777133208595,51.65,77411.95,0.0,0.97565,1e-05,4.43307]
[1777133213630,51.66,77412.84,0.0,0.97566,1e-05,4.43125]
[1777133220042,51.66,77413.94,0.0,0.97567,1e-05,4.429]
[1777133224713,51.66,77407.58,0.0,0.97558,1e-05,4.44255]
[1777133230115,51.66,77408.33,0.0,0.97559,1e-05,4.44089]
[1777133235790,51.66,77410.11,0.0,0.97562,1e-05,4.43704]
[1777133240825,51.66,77410.84,0.0,0.97563,1e-05,4.43546]
[1777133245860,51.65,77412.32,0.0,0.97565,1e-05,4.4323]
[1777133250895,51.65,77413.67,0.0,0.97567,1e-05,4.42944]
[1777133256937,51.66,77418.32,0.0,0.97575,1e-05,4.41768]
[1777133261971,51.66,77418.14,0.0,0.97574,1e-05,4.41818]
[1777133267007,51.66,77422.41,0.0,0.9758,1e-05,4.40927]
[1777133273049,51.66,77425.56,0.0,0.97585,1e-05,4.4029]
[1777133278085,51.66,77425.84,0.0,0.97585,1e-05,4.40257]
[1777133283120,51.66,77425.35,0.0,0.97584,1e-05,4.40387]
[1777133290168,51.66,77425.78,0.0,0.97584,1e-05,4.40334]
[1777133296211,51.66,77423.28,0.0,0.97581,1e-05,4.40889]
[1777133301246,51.66,77424.47,0.0,0.97582,1e-05,4.40662]
[1777133306280,51.66,77423.53,0.0,0.97581,1e-05,4.40888]
[1777133311316,51.66,77419.26,0.0,0.97576,1e-05,4.41611]
[1777133313330,51.66,77413.36,0.0,0.97567,1e-05,4.42868]
[1777133318367,51.66,77419.61,0.0,0.97576,1e-05,4.41552]
[1777133323400,51.66,77420.09,0.0,0.97576,1e-05,4.41469]
[1777133328435,51.66,77422.66,0.0,0.9758,1e-05,4.40944]
[1777133335483,51.67,77424.58,0.0,0.97582,1e-05,4.40572]
[1777133340893,51.67,77430.25,0.0,0.9759,1e-05,4.39404]
[1777133346563,51.67,77430.64,0.0,0.97591,1e-05,4.39357]
[1777133350963,51.67,77441.98,0.0,0.97606,1e-05,4.37009]
[1777133355625,51.67,77456.0,0.0,0.97626,1e-05,4.34114]
[1777133356632,51.67,77457.39,0.0,0.97628,1e-05,4.33839]
[1777133358645,51.67,77458.65,0.0,0.97629,1e-05,4.3361]
[1777133363680,51.67,77455.85,0.0,0.97625,1e-05,4.34289]
[1777133364689,51.68,77450.11,0.0,0.97616,1e-05,4.35509]
[1777133365695,51.68,77447.84,0.0,0.97613,1e-05,4.36018]
[1777133369724,51.68,77442.62,0.0,0.97605,1e-05,4.37173]
[1777133374759,51.68,77442.57,0.0,0.97606,1e-05,4.37057]
[1777133379794,51.68,77438.98,0.0,0.976,1e-05,4.37883]
[1777133384833,51.68,77439.46,0.0,0.97601,1e-05,4.37849]
[1777133389867,51.69,77440.31,0.0,0.97601,1e-05,4.37738]
[1777133394899,51.69,77440.34,0.0,0.97601,1e-05,4.37802]
[1777133396915,51.69,77426.89,0.0,0.97582,1e-05,4.4066]
[1777133401947,51.69,77425.15,0.0,0.97579,1e-05,4.41068]
[1777133403997,51.69,77419.93,0.0,0.97571,1e-05,4.42186]
[1777133404977,51.69,77415.71,0.0,0.97565,1e-05,4.43085]
[1777133405976,51.69,77392.1,0.0,0.97532,1e-05,4.48112]
[1777133407991,51.69,77398.01,0.0,0.9754,1e-05,4.46841]
[1777133410004,51.69,77405.03,0.0,0.9755,1e-05,4.4534]
[1777133415041,51.69,77407.76,0.0,0.97554,1e-05,4.44756]
[1777133420075,51.69,77405.09,0.0,0.9755,1e-05,4.4532]
[1777133425113,51.69,77404.27,0.0,0.97549,1e-05,4.45489]
[1777133431529,51.69,77403.14,0.0,0.97549,1e-05,4.45521]
[1777133437194,51.69,77399.56,0.0,0.97544,1e-05,4.46279]
[1777133442230,51.69,77397.79,0.0,0.97541,1e-05,4.46652]
[1777133447264,51.69,77396.76,0.0,0.9754,1e-05,4.46866]
[1777133452300,51.69,77399.88,0.0,0.97544,1e-05,4.46199]
[1777133457335,51.69,77399.21,0.0,0.97543,1e-05,4.46343]
[1777133462371,51.69,77398.78,0.0,0.97543,1e-05,4.46436]
[1777133467405,51.69,77398.89,0.0,0.97543,1e-05,4.46413]
[1777133473448,51.69,77400.43,0.0,0.97545,1e-05,4.46085]
[1777133478483,51.69,77401.81,0.0,0.97547,1e-05,4.45791]
[1777133482512,51.69,77409.62,0.0,0.97558,1e-05,4.44129]
[1777133483521,51.69,77411.91,0.0,0.97561,1e-05,4.43645]
[1777133488553,51.69,77407.59,0.0,0.97555,1e-05,4.44585]
[1777133493590,51.69,77407.21,0.0,0.97555,1e-05,4.44485]
[1777133498623,51.69,77410.05,0.0,0.97559,1e-05,4.43913]
[1777133504666,51.69,77412.0,0.0,0.97562,1e-05,4.43536]
[1777133509700,51.69,77414.64,0.0,0.97565,1e-05,4.43008]
[1777133514736,51.7,77418.67,0.0,0.97571,1e-05,4.42186]
[1777133519771,51.7,77420.11,0.0,0.97573,1e-05,4.41918]
[1777133524806,51.7,77419.43,0.0,0.97571,1e-05,4.421]
[1777133529840,51.7,77419.12,0.0,0.97571,1e-05,4.42205]
[1777133534875,51.7,77415.53,0.0,0.97566,1e-05,4.42989]
[1777133539910,51.7,77418.48,0.0,0.9757,1e-05,4.42395]
[1777133544949,51.7,77417.94,0.0,0.97569,1e-05,4.42536]
[1777133545953,51.7,77412.5,0.0,0.97561,1e-05,4.43693]
[1777133548974,51.7,77407.13,0.0,0.97553,1e-05,4.44841]
[1777133554009,51.7,77407.71,0.0,0.97555,1e-05,4.44516]
[1777133556023,51.7,77426.24,0.0,0.97581,1e-05,4.40594]
[1777133557032,51.7,77440.12,0.0,0.97601,1e-05,4.3768]
[1777133562441,51.7,77439.23,0.0,0.97599,1e-05,4.37928]
[1777133568108,51.71,77434.84,0.0,0.97593,1e-05,4.38917]
[1777133574150,51.71,77434.42,0.0,0.97592,1e-05,4.39061]
[1777133582581,51.71,77435.12,0.0,0.97592,1e-05,4.3898]
[1777133589257,51.71,77436.92,0.0,0.97594,1e-05,4.38657]
[1777133594290,51.71,77437.58,0.0,0.97595,1e-05,4.38556]
[1777133601338,51.71,77436.57,0.0,0.97593,1e-05,4.38816]
[1777133613420,51.72,77440.08,0.0,0.97599,1e-05,4.37966]
[1777133618458,51.72,77440.69,0.0,0.97599,1e-05,4.37877]
[1777133624500,51.72,77439.97,0.0,0.97598,1e-05,4.38074]
[1777133629537,51.72,77440.22,0.0,0.97598,1e-05,4.38058]
[1777133634570,51.72,77441.56,0.0,0.976,1e-05,4.37813]
[1777133639605,51.72,77442.7,0.0,0.97601,1e-05,4.37612]
[1777133644645,51.72,77442.41,0.0,0.976,1e-05,4.37711]
[1777133649679,51.73,77444.02,0.0,0.97602,1e-05,4.3741]
[1777133654714,51.73,77445.87,0.0,0.97605,1e-05,4.37062]
[1777133656729,51.73,77451.0,0.0,0.97612,1e-05,4.36004]
[1777133657736,51.73,77457.13,0.0,0.9762,1e-05,4.34731]
[1777133658742,51.73,77458.12,0.0,0.97622,1e-05,4.34537]
[1777133663778,51.73,77457.72,0.0,0.97621,1e-05,4.34688]
[1777133668815,51.73,77455.74,0.0,0.97618,1e-05,4.35171]
[1777133673848,51.73,77453.72,0.0,0.97615,1e-05,4.35465]
[1777133678883,51.74,77455.54,0.0,0.97617,1e-05,4.35157]
[1777133683281,51.74,77459.39,0.0,0.97622,1e-05,4.34438]
[1777133688954,51.74,77462.73,0.0,0.97626,1e-05,4.33837]
[1777133693989,51.75,77463.05,0.0,0.97626,1e-05,4.33877]
[1777133699027,51.75,77458.58,0.0,0.97619,1e-05,4.34939]
[1777133704063,51.75,77456.43,0.0,0.97615,1e-05,4.35493]
[1777133709098,51.76,77454.31,0.0,0.97612,1e-05,4.36037]
[1777133714132,51.76,77454.42,0.0,0.97611,1e-05,4.36115]
[1777133719167,51.76,77452.48,0.0,0.97608,1e-05,4.36621]
[1777133724203,51.77,77452.34,0.0,0.97607,1e-05,4.36749]
[1777133729239,51.77,77452.09,0.0,0.97606,1e-05,4.369]
[1777133734274,51.77,77449.89,0.0,0.97603,1e-05,4.3726]
[1777133739308,51.77,77452.92,0.0,0.97607,1e-05,4.36726]
[1777133744344,51.78,77452.29,0.0,0.97605,1e-05,4.36959]
[1777133749378,51.78,77450.3,0.0,0.97602,1e-05,4.37473]
[1777133754414,51.78,77450.22,0.0,0.97601,1e-05,4.37586]
[1777133759449,51.79,77450.58,0.0,0.97601,1e-05,4.37607]
[1777133764484,51.79,77450.73,0.0,0.976,1e-05,4.37671]
[1777133769519,51.79,77452.67,0.0,0.97603,1e-05,4.3736]
[1777133774554,51.8,77455.94,0.0,0.97607,1e-05,4.36778]
[1777133780596,51.8,77456.16,0.0,0.97606,1e-05,4.36859]
[1777133785631,51.8,77456.44,0.0,0.97606,1e-05,4.36906]
[1777133793686,51.81,77455.58,0.0,0.97604,1e-05,4.37049]
[1777133798721,51.81,77454.06,0.0,0.97602,1e-05,4.37463]
[1777133804765,51.81,77452.16,0.0,0.97598,1e-05,4.37971]
[1777133810812,51.82,77451.71,0.0,0.97597,1e-05,4.3817]
[1777133816848,51.82,77451.05,0.0,0.97595,1e-05,4.3841]
[1777133821883,51.82,77450.84,0.0,0.97595,1e-05,4.38538]
[1777133826924,51.83,77450.13,0.0,0.97593,1e-05,4.38767]
[1777133832019,51.83,77452.34,0.0,0.97596,1e-05,4.38382]
[1777133837054,51.83,77451.41,0.0,0.97594,1e-05,4.38659]
[1777133842096,51.83,77452.09,0.0,0.97594,1e-05,4.38596]
[1777133847130,51.84,77452.6,0.0,0.97594,1e-05,4.38568]
[1777133852166,51.84,77452.91,0.0,0.97595,1e-05,4.38381]
[1777133864548,51.84,77452.87,0.0,0.97594,1e-05,4.38592]
[1777133870292,51.85,77452.15,0.0,0.97592,1e-05,4.38833]
[1777133875326,51.85,77453.11,0.0,0.97593,1e-05,4.38707]
[1777133880362,51.85,77452.67,0.0,0.97592,1e-05,4.38875]
[1777133885397,51.85,77450.69,0.0,0.97589,1e-05,4.39364]
[1777133890432,51.86,77451.0,0.0,0.97589,1e-05,4.39369]
[1777133896474,51.86,77451.03,0.0,0.97588,1e-05,4.39448]
[1777133902516,51.86,77451.09,0.0,0.97588,1e-05,4.39518]
[1777133907551,51.86,77450.41,0.0,0.97587,1e-05,4.39729]
[1777133912586,51.87,77448.29,0.0,0.97584,1e-05,4.4004]
[1777133917621,51.87,77445.2,0.0,0.97579,1e-05,4.40754]
[1777133922656,51.87,77445.79,0.0,0.9758,1e-05,4.40687]
[1777133927691,51.86,77444.52,0.0,0.97579,1e-05,4.40733]
[1777133932725,51.85,77450.88,0.0,0.9759,1e-05,4.39106]
[1777133937761,51.85,77449.52,0.0,0.9759,1e-05,4.39112]
[1777133942796,51.84,77450.22,0.0,0.97593,1e-05,4.38683]
[1777133947831,51.83,77451.27,0.0,0.97596,1e-05,4.38181]
[1777133952869,51.82,77451.68,0.0,0.97599,1e-05,4.37814]
[1777133959915,51.81,77450.95,0.0,0.976,1e-05,4.37574]
[1777133960924,51.81,77446.45,0.0,0.97594,1e-05,4.38461]
[1777133962936,51.8,77439.4,0.0,0.97585,1e-05,4.39825]
[1777133967971,51.79,77443.07,0.0,0.97592,1e-05,4.38754]
[1777133973006,51.79,77445.12,0.0,0.97597,1e-05,4.38036]
[1777133978041,51.79,77447.19,0.0,0.97599,1e-05,4.37654]
[1777133983076,51.79,77445.81,0.0,0.97597,1e-05,4.37993]
[1777133988115,51.79,77448.65,0.0,0.97601,1e-05,4.37441]
[1777133994158,51.8,77443.54,0.0,0.97593,1e-05,4.38566]
[1777133999194,51.8,77437.18,0.0,0.97584,1e-05,4.39947]
[1777134004229,51.8,77435.5,0.0,0.97581,1e-05,4.40342]
[1777134008257,51.8,77441.18,0.0,0.97589,1e-05,4.39177]
[1777134009264,51.8,77445.2,0.0,0.97595,1e-05,4.38343]
[1777134014298,51.8,77444.95,0.0,0.97594,1e-05,4.38457]
[1777134019334,51.8,77445.08,0.0,0.97594,1e-05,4.3849]
[1777134024368,51.81,77442.85,0.0,0.9759,1e-05,4.3902]
[1777134029404,51.81,77443.09,0.0,0.9759,1e-05,4.39029]
[1777134034439,51.81,77443.9,0.0,0.97592,1e-05,4.38732]
[1777134038466,51.81,77448.76,0.0,0.97598,1e-05,4.37765]
[1777134043502,51.81,77447.33,0.0,0.97596,1e-05,4.38135]
[1777134048536,51.82,77445.91,0.0,0.97594,1e-05,4.38502]
[1777134053575,51.82,77444.68,0.0,0.97591,1e-05,4.38825]
[1777134058610,51.82,77444.44,0.0,0.97591,1e-05,4.38939]
[1777134063647,51.82,77443.03,0.0,0.97588,1e-05,4.39298]
[1777134068681,51.82,77442.9,0.0,0.97588,1e-05,4.39388]
[1777134073716,51.82,77442.74,0.0,0.97587,1e-05,4.39483]
[1777134078750,51.83,77441.63,0.0,0.97585,1e-05,4.39776]
[1777134083785,51.83,77441.06,0.0,0.97584,1e-05,4.39954]
[1777134089827,51.83,77441.31,0.0,0.97584,1e-05,4.3997]
[1777134094863,51.83,77440.33,0.0,0.97583,1e-05,4.40033]
[1777134099897,51.83,77440.3,0.0,0.97583,1e-05,4.40097]
[1777134104933,51.84,77440.42,0.0,0.97582,1e-05,4.4013]
[1777134110974,51.84,77439.95,0.0,0.97581,1e-05,4.40296]
[1777134116010,51.84,77441.39,0.0,0.97583,1e-05,4.40048]
[1777134121050,51.84,77441.47,0.0,0.97583,1e-05,4.40088]
[1777134126079,51.84,77441.64,0.0,0.97583,1e-05,4.40108]
[1777134130108,51.84,77431.89,0.0,0.97569,1e-05,4.42205]
[1777134135144,51.84,77429.48,0.0,0.97565,1e-05,4.42682]
[1777134140178,51.84,77426.62,0.0,0.97561,1e-05,4.43322]
[1777134146220,51.85,77426.42,0.0,0.9756,1e-05,4.43402]
[1777134151255,51.85,77425.19,0.0,0.9756,1e-05,4.43491]
[1777134156583,51.85,77432.82,0.0,0.9757,1e-05,4.41913]
[1777134161329,51.85,77434.16,0.0,0.97572,1e-05,4.41666]
[1777134166653,51.85,77432.46,0.0,0.97569,1e-05,4.42077]
[1777134172402,51.85,77431.63,0.0,0.97568,1e-05,4.42295]
[1777134177436,51.85,77431.45,0.0,0.97567,1e-05,4.42375]
[1777134182472,51.85,77429.64,0.0,0.97564,1e-05,4.428]
[1777134187506,51.86,77426.38,0.0,0.97559,1e-05,4.43527]
[1777134193552,51.86,77425.79,0.0,0.97558,1e-05,4.43696]
[1777134198583,51.86,77422.07,0.0,0.97553,1e-05,4.44508]
[1777134203619,51.86,77422.34,0.0,0.97553,1e-05,4.44471]
[1777134209661,51.86,77419.28,0.0,0.97549,1e-05,4.45137]
[1777134214696,51.86,77420.42,0.0,0.97551,1e-05,4.44707]
[1777134219731,51.86,77420.77,0.0,0.97552,1e-05,4.44648]
[1777134225772,51.86,77419.66,0.0,0.9755,1e-05,4.449]
[1777134229801,51.86,77424.55,0.0,0.97557,1e-05,4.43877]
[1777134234836,51.86,77423.88,0.0,0.97556,1e-05,4.44044]
[1777134239871,51.86,77422.59,0.0,0.97554,1e-05,4.44341]
[1777134244906,51.86,77419.12,0.0,0.97549,1e-05,4.45096]
[1777134249940,51.86,77418.85,0.0,0.97548,1e-05,4.4517]
[1777134255983,51.86,77418.78,0.0,0.97548,1e-05,4.45203]
[1777134261018,51.86,77419.58,0.0,0.97549,1e-05,4.45048]
[1777134266053,51.86,77419.9,0.0,0.97549,1e-05,4.44997]
[1777134271088,51.87,77420.65,0.0,0.97551,1e-05,4.44652]
[1777134277129,51.87,77420.83,0.0,0.97551,1e-05,4.44636]
[1777134283172,51.87,77420.97,0.0,0.97551,1e-05,4.44629]
[1777134288206,51.87,77422.23,0.0,0.97553,1e-05,4.44382]
[1777134293244,51.87,77422.19,0.0,0.97553,1e-05,4.44412]
[1777134298279,51.87,77421.76,0.0,0.97552,1e-05,4.44525]
[1777134303315,51.87,77421.64,0.0,0.97552,1e-05,4.44574]
[1777134308349,51.87,77421.53,0.0,0.97551,1e-05,4.44618]
[1777134314391,51.87,77421.84,0.0,0.97552,1e-05,4.44577]
[1777134320434,51.87,77421.37,0.0,0.97551,1e-05,4.44703]
[1777134325468,51.87,77421.46,0.0,0.97551,1e-05,4.44705]
[1777134330503,51.87,77421.94,0.0,0.97551,1e-05,4.44625]
[1777134335540,51.87,77422.4,0.0,0.97553,1e-05,4.44348]
[1777134340574,51.87,77422.19,0.0,0.97553,1e-05,4.44417]
[1777134345609,51.88,77421.96,0.0,0.97552,1e-05,4.4449]
[1777134353664,51.88,77421.99,0.0,0.97552,1e-05,4.44523]
[1777134358699,51.88,77422.29,0.0,0.97552,1e-05,4.44485]
[1777134364741,51.88,77422.65,0.0,0.97552,1e-05,4.44448]
[1777134369777,51.88,77424.89,0.0,0.97555,1e-05,4.44006]
[1777134376825,51.88,77424.44,0.0,0.97554,1e-05,4.4415]
[1777134382870,51.88,77424.3,0.0,0.97554,1e-05,4.44221]
[1777134388208,51.88,77424.28,0.0,0.97554,1e-05,4.44261]
[1777134390928,51.88,77408.76,0.0,0.97531,1e-05,4.47577]
[1777134391933,51.88,77365.18,0.0,0.97469,1e-05,4.56656]
[1777134393947,51.88,77360.61,0.0,0.97463,1e-05,4.57617]
[1777134396968,51.88,77365.92,0.0,0.97471,1e-05,4.56422]
[1777134401000,51.88,77371.55,0.0,0.9748,1e-05,4.55153]
[1777134406032,51.88,77372.8,0.0,0.97482,1e-05,4.54819]
[1777134411065,51.87,77375.27,0.0,0.97486,1e-05,4.54226]
[1777134416100,51.87,77375.66,0.0,0.97487,1e-05,4.54087]
[1777134418422,51.87,77370.54,0.0,0.9748,1e-05,4.55165]
[1777134422144,51.87,77357.65,0.0,0.97461,1e-05,4.57894]
[1777134423151,51.87,77351.9,0.0,0.97453,1e-05,4.59123]
[1777134427177,51.87,77342.5,0.0,0.97439,1e-05,4.61083]
[1777134430198,51.86,77335.92,0.0,0.9743,1e-05,4.62445]
[1777134435234,51.86,77330.73,0.0,0.97423,1e-05,4.63453]
[1777134438255,51.86,77324.94,0.0,0.97415,1e-05,4.64645]
[1777134443290,51.85,77322.39,0.0,0.97412,2e-05,4.65066]
[1777134448325,51.85,77320.25,0.0,0.9741,2e-05,4.65399]
[1777134451349,51.85,77341.62,0.0,0.97443,1e-05,4.6044]
[1777134452356,51.85,77350.81,0.0,0.97457,1e-05,4.58423]
[1777134457391,51.84,77346.82,0.0,0.97452,1e-05,4.59211]
[1777134459404,51.84,77341.66,0.0,0.97444,1e-05,4.60299]
[1777134464441,51.84,77359.29,0.0,0.97471,1e-05,4.5638]
[1777134465447,51.84,77369.49,0.0,0.97486,1e-05,4.54166]
[1777134466455,51.84,77378.29,0.0,0.97499,1e-05,4.52264]
[1777134471488,51.84,77376.89,0.0,0.97497,1e-05,4.52541]
[1777134476533,51.84,77375.35,0.0,0.97495,1e-05,4.52846]
[1777134481560,51.84,77373.72,0.0,0.97493,1e-05,4.5317]
[1777134486595,51.84,77368.65,0.0,0.97485,1e-05,4.54236]
[1777134488930,51.84,77364.46,0.0,0.97479,1e-05,4.55118]
[1777134494653,51.83,77361.07,0.0,0.97475,1e-05,4.55806]
[1777134497672,51.83,77355.5,0.0,0.97467,1e-05,4.5698]
[1777134502708,51.83,77357.77,0.0,0.9747,1e-05,4.56427]
[1777134509074,51.83,77359.57,0.0,0.97474,1e-05,4.55954]
[1777134514792,51.83,77359.28,0.0,0.97475,1e-05,4.55753]
[1777134519144,51.83,77379.58,0.0,0.97505,1e-05,4.51322]
[1777134521841,51.83,77380.22,0.0,0.97506,1e-05,4.51177]
[1777134526875,51.82,77380.26,0.0,0.97506,1e-05,4.5115]
[1777134531911,51.82,77381.6,0.0,0.97508,1e-05,4.50841]
[1777134539284,51.82,77384.95,0.0,0.97513,1e-05,4.50107]
[1777134546008,51.82,77387.65,0.0,0.97517,1e-05,4.49517]
[1777134551044,51.82,77386.95,0.0,0.97516,1e-05,4.49663]
[1777134556084,51.82,77392.04,0.0,0.97523,1e-05,4.48573]
[1777134561115,51.82,77390.26,0.0,0.97521,1e-05,4.4896]
[1777134566150,51.82,77389.03,0.0,0.97519,1e-05,4.49231]
[1777134569179,51.82,77380.25,0.0,0.97506,1e-05,4.51117]
[1777134570177,51.82,77380.25,0.0,0.97506,1e-05,4.51116]
[1777134577252,51.82,77381.17,0.0,0.97509,1e-05,4.50707]
[1777134582287,51.82,77381.61,0.0,0.97509,1e-05,4.50607]
[1777134587322,51.82,77382.55,0.0,0.97511,1e-05,4.504]
[1777134592357,51.82,77382.66,0.0,0.97511,1e-05,4.50373]
[1777134597391,51.82,77383.43,0.0,0.97512,1e-05,4.50204]
[1777134600412,51.82,77388.35,0.0,0.97519,1e-05,4.49152]
[1777134605451,51.82,77385.18,0.0,0.97514,1e-05,4.49835]
[1777134610483,51.82,77385.34,0.0,0.97515,1e-05,4.49801]
[1777134615517,51.82,77385.09,0.0,0.97514,1e-05,4.49854]
[1777134620553,51.82,77385.28,0.0,0.97515,1e-05,4.49814]
[1777134628610,51.82,77385.55,0.0,0.97515,1e-05,4.49756]
[1777134633645,51.82,77389.82,0.0,0.97522,1e-05,4.48643]
[1777134634653,51.82,77396.35,0.0,0.97532,1e-05,4.47249]
[1777134635659,51.82,77400.55,0.0,0.97538,1e-05,4.46357]
[1777134640696,51.82,77401.92,0.0,0.97539,1e-05,4.46097]
[1777134645730,51.83,77399.22,0.0,0.97535,1e-05,4.46712]
[1777134650771,51.83,77397.18,0.0,0.97532,1e-05,4.47187]
[1777134655800,51.83,77395.36,0.0,0.97529,1e-05,4.47614]
[1777134660836,51.83,77393.28,0.0,0.97526,1e-05,4.48097]
[1777134667885,51.83,77391.86,0.0,0.97523,1e-05,4.48453]
[1777134672920,51.83,77390.7,0.0,0.97522,1e-05,4.48738]
[1777134677954,51.83,77389.2,0.0,0.97519,1e-05,4.49095]
[1777134682989,51.83,77388.63,0.0,0.97518,1e-05,4.49252]
[1777134688026,51.84,77388.36,0.0,0.97517,1e-05,4.49346]
[1777134693062,51.84,77389.24,0.0,0.97519,1e-05,4.49001]
[1777134698097,51.84,77387.34,0.0,0.97516,1e-05,4.49446]
[1777134703131,51.84,77377.77,0.0,0.97502,1e-05,4.51532]
[1777134709174,51.84,77379.45,0.0,0.97505,1e-05,4.51197]
[1777134714209,51.84,77380.38,0.0,0.97506,1e-05,4.5102]
[1777134719244,51.84,77381.18,0.0,0.97507,1e-05,4.50872]
[1777134723271,51.84,77376.36,0.0,0.975,1e-05,4.51921]
[1777134728307,51.84,77376.98,0.0,0.97501,1e-05,4.51802]
[1777134734349,51.84,77378.39,0.0,0.97502,1e-05,4.51517]
[1777134739385,51.84,77379.92,0.0,0.97505,1e-05,4.51205]
[1777134744420,51.84,77380.91,0.0,0.97506,1e-05,4.51012]
[1777134749454,51.84,77380.54,0.0,0.97505,1e-05,4.51108]
[1777134754488,51.84,77377.36,0.0,0.97502,1e-05,4.51599]
[1777134759524,51.84,77378.19,0.0,0.97503,1e-05,4.51425]
[1777134764559,51.84,77379.76,0.0,0.97505,1e-05,4.51091]
[1777134769596,51.84,77382.0,0.0,0.97508,1e-05,4.50611]
[1777134774629,51.84,77382.22,0.0,0.97509,1e-05,4.50565]
[1777134779665,51.84,77382.09,0.0,0.97508,1e-05,4.50594]
[1777134783692,51.84,77370.8,0.0,0.97492,1e-05,4.5302]
[1777134784699,51.84,77360.32,0.0,0.97477,1e-05,4.55275]
[1777134787720,51.84,77357.32,0.0,0.97472,1e-05,4.55894]
[1777134792756,51.84,77357.74,0.0,0.97473,1e-05,4.55747]
[1777134793762,51.84,77352.07,0.0,0.97465,1e-05,4.56962]
[1777134798797,51.84,77344.42,0.0,0.97454,1e-05,4.5855]
[1777134801818,51.84,77338.05,0.0,0.97445,1e-05,4.59885]
[1777134806853,51.83,77338.31,0.0,0.97446,1e-05,4.59738]
[1777134811888,51.83,77333.96,0.0,0.97441,1e-05,4.6039]
[1777134813903,51.83,77324.23,0.0,0.97427,1e-05,4.62477]
[1777134814911,51.83,77321.65,0.0,0.97424,1e-05,4.63019]
[1777134817932,51.83,77317.68,0.0,0.97418,1e-05,4.63817]
[1777134822968,51.82,77317.6,0.0,0.97419,1e-05,4.63716]
[1777134826995,51.82,77312.39,0.0,0.97411,2e-05,4.64769]
[1777134832029,51.82,77315.09,0.0,0.97416,2e-05,4.64059]
[1777134837065,51.81,77318.05,0.0,0.97421,1e-05,4.633]
[1777134842099,51.81,77317.16,0.0,0.97421,1e-05,4.63389]
[1777134848145,51.81,77318.97,0.0,0.97424,1e-05,4.6286]
[1777134855194,51.8,77322.63,0.0,0.97431,1e-05,4.61911]
[1777134860231,51.8,77325.8,0.0,0.97436,1e-05,4.61095]
[1777134861582,51.8,77336.11,0.0,0.97452,1e-05,4.58825]
[1777134862247,51.8,77336.11,0.0,0.97452,1e-05,4.58808]
[1777134863254,51.8,77349.83,0.0,0.97472,1e-05,4.55816]
[1777134868289,51.8,77351.62,0.0,0.97475,1e-05,4.55375]
[1777134871653,51.8,77385.49,0.0,0.97526,1e-05,4.47858]
[1777134872316,51.8,77385.49,0.0,0.97526,1e-05,4.4786]
[1777134877352,51.8,77380.95,0.0,0.97519,1e-05,4.48839]
[1777134882387,51.8,77379.04,0.0,0.97517,1e-05,4.49254]
[1777134887423,51.8,77374.53,0.0,0.9751,1e-05,4.50224]
[1777134892458,51.8,77373.19,0.0,0.97508,1e-05,4.50502]
[1777134897492,51.8,77372.96,0.0,0.97508,1e-05,4.50541]
[1777134902528,51.8,77373.92,0.0,0.97509,1e-05,4.50324]
[1777134907562,51.79,77377.01,0.0,0.97514,1e-05,4.49653]
[1777134912598,51.79,77377.85,0.0,0.97515,1e-05,4.49468]
[1777134917633,51.79,77376.92,0.0,0.97514,1e-05,4.49662]
[1777134922012,51.79,77393.64,0.0,0.97538,1e-05,4.46083]
[1777134927702,51.8,77393.21,0.0,0.97537,1e-05,4.46202]
[1777134932738,51.8,77393.55,0.0,0.97539,1e-05,4.45949]
[1777134935759,51.8,77386.51,0.0,0.97528,1e-05,4.47463]
[1777134937773,51.8,77374.1,0.0,0.9751,1e-05,4.50123]
[1777134942808,51.8,77371.96,0.0,0.97507,1e-05,4.50569]
[1777134947842,51.8,77373.72,0.0,0.9751,1e-05,4.50178]
[1777134952879,51.8,77374.47,0.0,0.97511,1e-05,4.50006]
[1777134957912,51.79,77373.98,0.0,0.97511,1e-05,4.50099]
[1777134962951,51.79,77374.96,0.0,0.97512,1e-05,4.49878]
[1777134965972,51.79,77388.7,0.0,0.97532,1e-05,4.46934]
[1777134966977,51.79,77418.8,0.0,0.97575,1e-05,4.40553]
[1777134967984,51.8,77424.7,0.0,0.97583,1e-05,4.39323]
[1777134971005,51.8,77417.11,0.0,0.97572,1e-05,4.40974]
[1777134973019,51.8,77412.55,0.0,0.97565,1e-05,4.41966]
[1777134977048,51.8,77406.97,0.0,0.97557,1e-05,4.43196]
[1777134979061,51.8,77399.14,0.0,0.97546,1e-05,4.44882]
[1777134984095,51.8,77394.77,0.0,0.97539,1e-05,4.45856]
[1777134989130,51.8,77393.19,0.0,0.97537,1e-05,4.46233]
[1777134994166,51.8,77392.11,0.0,0.97536,1e-05,4.46301]
[1777134997189,51.8,77379.64,0.0,0.97518,1e-05,4.48993]
[1777134998195,51.8,77379.62,0.0,0.97518,1e-05,4.49002]
[1777135000209,51.8,77373.8,0.0,0.97509,1e-05,4.50258]
[1777135002576,51.8,77367.38,0.0,0.975,1e-05,4.51641]
[1777135008267,51.8,77367.3,0.0,0.975,1e-05,4.51651]
[1777135013302,51.8,77368.12,0.0,0.97501,1e-05,4.51467]
[1777135018340,51.8,77365.51,0.0,0.97497,1e-05,4.5202]
[1777135020354,51.8,77359.26,0.0,0.97488,1e-05,4.5336]
[1777135022717,51.8,77346.44,0.0,0.97469,1e-05,4.56116]
[1777135024381,51.8,77343.87,0.0,0.97466,1e-05,4.56663]
[1777135027404,51.8,77336.72,0.0,0.97455,1e-05,4.58181]
[1777135031437,51.8,77329.47,0.0,0.97445,1e-05,4.59687]
[1777135036466,51.8,77323.9,0.0,0.97437,1e-05,4.60823]
[1777135041501,51.79,77326.74,0.0,0.97442,1e-05,4.6012]
[1777135045530,51.79,77332.56,0.0,0.97451,1e-05,4.58789]
[1777135050564,51.79,77334.1,0.0,0.97454,1e-05,4.58384]
[1777135055608,51.79,77328.6,0.0,0.97447,1e-05,4.59304]
[1777135059636,51.79,77322.24,0.0,0.97438,1e-05,4.60628]
[1777135060643,51.79,77313.06,0.0,0.97425,1e-05,4.62618]
[1777135065678,51.78,77308.0,0.0,0.97418,2e-05,4.63624]
[1777135068698,51.78,77301.48,0.0,0.97408,2e-05,4.64991]
[1777135071720,51.78,77295.12,0.0,0.97399,2e-05,4.66321]
[1777135076755,51.77,77293.45,0.0,0.97398,2e-05,4.66556]
[1777135081790,51.77,77293.17,0.0,0.97398,2e-05,4.66487]
[1777135083140,51.77,77286.45,0.0,0.97388,2e-05,4.67945]
[1777135083806,51.77,77286.45,0.0,0.97388,2e-05,4.67916]
[1777135085818,51.77,77259.79,0.0,0.97348,2e-05,4.73773]
[1777135090853,51.76,77263.34,0.0,0.97355,2e-05,4.72788]
[1777135095888,51.76,77261.44,0.0,0.97353,2e-05,4.73019]
[1777135097902,51.75,77198.18,0.0,0.97255,2e-05,4.87252]
[1777135098908,51.75,77163.88,0.0,0.97201,2e-05,4.94986]
[1777135099924,51.75,77146.13,0.0,0.97173,2e-05,4.99018]
[1777135100926,51.72,77147.35,0.0,0.97181,2e-05,4.97846]
[1777135103947,51.67,77153.0,0.0,0.97201,2e-05,4.9487]
[1777135104955,51.67,77158.72,0.0,0.97211,2e-05,4.93475]
[1777135106967,51.67,77162.74,0.0,0.97218,2e-05,4.92405]
[1777135109990,51.66,77152.59,0.0,0.97204,2e-05,4.94529]
[1777135113011,51.65,77157.52,0.0,0.97214,2e-05,4.92957]
[1777135115025,51.65,77178.06,0.0,0.97248,2e-05,4.88104]
[1777135116033,51.65,77195.2,0.0,0.97275,2e-05,4.84135]
[1777135118047,51.64,77184.65,0.0,0.97259,2e-05,4.86424]
[1777135120061,51.64,77190.14,0.0,0.97269,2e-05,4.85056]
[1777135121067,51.64,77185.12,0.0,0.97261,2e-05,4.86142]
[1777135123080,51.64,77177.84,0.0,0.97251,2e-05,4.87685]
[1777135128115,51.63,77181.87,0.0,0.97259,2e-05,4.86464]
[1777135132155,51.62,77189.8,0.0,0.97273,2e-05,4.84426]
[1777135137196,51.61,77194.35,0.0,0.97282,2e-05,4.8312]
[1777135139210,51.61,77203.02,0.0,0.97297,2e-05,4.81049]
[1777135144245,51.6,77205.52,0.0,0.97302,2e-05,4.80241]
[1777135147266,51.6,77215.07,0.0,0.97318,2e-05,4.77941]
[1777135148275,51.6,77217.49,0.0,0.97322,2e-05,4.77352]
[1777135153307,51.59,77213.4,0.0,0.97317,2e-05,4.78065]
[1777135158342,51.58,77209.55,0.0,0.97312,2e-05,4.78718]
[1777135163712,51.58,77213.89,0.0,0.97321,2e-05,4.77516]
[1777135166398,51.57,77213.8,0.0,0.97321,2e-05,4.7741]
[1777135172442,51.57,77214.22,0.0,0.97325,2e-05,4.76856]
[1777135177477,51.56,77214.33,0.0,0.97326,2e-05,4.76628]
[1777135179490,51.56,77220.33,0.0,0.97336,2e-05,4.75199]
[1777135184526,51.55,77224.22,0.0,0.97344,2e-05,4.74138]
[1777135186539,51.55,77239.35,0.0,0.97367,2e-05,4.70678]
[1777135187547,51.55,77243.34,0.0,0.97374,2e-05,4.69756]
[1777135192582,51.54,77248.05,0.0,0.97382,2e-05,4.68558]
[1777135197617,51.54,77254.85,0.0,0.97393,2e-05,4.669]
[1777135203996,51.54,77260.69,0.0,0.97403,2e-05,4.65442]
[1777135209708,51.53,77255.28,0.0,0.97396,2e-05,4.66478]
[1777135211721,51.53,77273.9,0.0,0.97425,2e-05,4.62303]
[1777135212727,51.53,77278.16,0.0,0.97431,2e-05,4.61342]
[1777135217761,51.52,77279.53,0.0,0.97434,2e-05,4.60935]
[1777135222798,51.52,77279.33,0.0,0.97434,2e-05,4.60876]
[1777135226825,51.52,77271.58,0.0,0.97423,2e-05,4.62502]
[1777135227832,51.52,77268.94,0.0,0.97419,2e-05,4.63062]
[1777135232868,51.51,77282.79,0.0,0.97442,1e-05,4.59691]
[1777135234207,51.51,77290.99,0.0,0.97455,1e-05,4.57862]
[1777135237902,51.51,77297.06,0.0,0.97464,1e-05,4.56494]
[1777135238909,51.51,77311.09,0.0,0.97485,1e-05,4.53425]
[1777135239915,51.51,77314.14,0.0,0.97489,1e-05,4.52757]
[1777135244954,51.51,77312.92,0.0,0.97488,1e-05,4.52998]
[1777135246965,51.51,77308.42,0.0,0.97481,1e-05,4.53964]
[1777135252001,51.51,77309.39,0.0,0.97483,1e-05,4.53715]
[1777135257037,51.51,77309.37,0.0,0.97483,1e-05,4.53689]
[1777135262070,51.51,77305.65,0.0,0.97478,1e-05,4.54472]
[1777135264427,51.51,77316.46,0.0,0.97494,1e-05,4.52068]
[1777135267107,51.51,77322.0,0.0,0.97502,1e-05,4.50836]
[1777135271134,51.51,77326.79,0.0,0.97509,1e-05,4.49798]
[1777135276170,51.51,77326.07,0.0,0.97508,1e-05,4.49955]
[1777135278185,51.51,77318.51,0.0,0.97497,1e-05,4.51589]
[1777135283220,51.51,77317.62,0.0,0.97496,1e-05,4.5177]
[1777135288253,51.5,77315.13,0.0,0.97492,1e-05,4.523]
[1777135293288,51.5,77311.74,0.0,0.97488,1e-05,4.52816]
[1777135298323,51.5,77315.51,0.0,0.97494,1e-05,4.51981]
[1777135303358,51.5,77313.59,0.0,0.97491,1e-05,4.52387]
[1777135308395,51.5,77308.82,0.0,0.97484,1e-05,4.53406]
[1777135313430,51.5,77306.27,0.0,0.97481,1e-05,4.53937]
[1777135318465,51.5,77307.46,0.0,0.97483,1e-05,4.53652]
[1777135323500,51.5,77310.34,0.0,0.97487,1e-05,4.53004]
[1777135328535,51.5,77310.57,0.0,0.97488,1e-05,4.52938]
[1777135333570,51.5,77314.13,0.0,0.97493,1e-05,4.5215]
[1777135335584,51.5,77318.77,0.0,0.975,1e-05,4.51143]
[1777135340620,51.5,77319.23,0.0,0.975,1e-05,4.51045]
[1777135345659,51.5,77322.95,0.0,0.97506,1e-05,4.50241]
[1777135350693,51.5,77324.13,0.0,0.97508,1e-05,4.49997]
[1777135353714,51.5,77334.97,0.0,0.97524,1e-05,4.47463]
[1777135355062,51.5,77336.58,0.0,0.97527,1e-05,4.47124]
[1777135360763,51.5,77336.93,0.0,0.97527,1e-05,4.47093]
[1777135365799,51.5,77336.97,0.0,0.97527,1e-05,4.47123]
[1777135370847,51.5,77333.66,0.0,0.97522,1e-05,4.47875]
[1777135375202,51.51,77328.56,0.0,0.97514,1e-05,4.49005]
[1777135377882,51.51,77333.57,0.0,0.97521,1e-05,4.47935]
[1777135380903,51.51,77336.15,0.0,0.97525,1e-05,4.47399]
[1777135385939,51.51,77337.79,0.0,0.97527,1e-05,4.47081]
[1777135386945,51.51,77343.02,0.0,0.97535,1e-05,4.45964]
[1777135388958,51.51,77345.55,0.0,0.97538,1e-05,4.4544]
[1777135393993,51.51,77348.63,0.0,0.97542,1e-05,4.44835]
[1777135395342,51.51,77355.91,0.0,0.97553,1e-05,4.433]
[1777135397016,51.51,77356.59,0.0,0.97554,1e-05,4.43169]
[1777135400037,51.51,77348.09,0.0,0.97541,1e-05,4.4503]
[1777135405412,51.51,77349.74,0.0,0.97543,1e-05,4.44749]
[1777135411113,51.52,77355.0,0.0,0.97551,1e-05,4.43498]
[1777135416149,51.52,77356.4,0.0,0.97553,1e-05,4.43273]
[1777135421184,51.52,77359.4,0.0,0.97556,1e-05,4.42709]
[1777135426220,51.52,77359.86,0.0,0.97557,1e-05,4.42688]
[1777135431254,51.53,77360.15,0.0,0.97556,1e-05,4.42704]
[1777135437295,51.53,77360.3,0.0,0.97556,1e-05,4.42765]
[1777135442331,51.53,77358.55,0.0,0.97553,1e-05,4.43214]
[1777135447365,51.53,77360.06,0.0,0.97555,1e-05,4.42967]
[1777135452400,51.54,77360.44,0.0,0.97555,1e-05,4.42961]
[1777135457436,51.54,77360.9,0.0,0.97555,1e-05,4.42937]
[1777135462471,51.54,77361.29,0.0,0.97555,1e-05,4.42929]
[1777135465492,51.54,77371.24,0.0,0.97569,1e-05,4.40858]
[1777135466499,51.54,77375.84,0.0,0.97575,1e-05,4.399]
[1777135471534,51.55,77370.85,0.0,0.97569,1e-05,4.40861]
[1777135476569,51.55,77368.89,0.0,0.97565,1e-05,4.41377]
[1777135481604,51.55,77371.94,0.0,0.97569,1e-05,4.40828]
[1777135486639,51.56,77370.76,0.0,0.97567,1e-05,4.41178]
[1777135490668,51.56,77359.2,0.0,0.97549,1e-05,4.43719]
[1777135491674,51.56,77358.39,0.0,0.97548,1e-05,4.43907]
[1777135496709,51.56,77358.15,0.0,0.97547,1e-05,4.44026]
[1777135501744,51.56,77366.24,0.0,0.97559,1e-05,4.42365]
[1777135502751,51.56,77368.05,0.0,0.97561,1e-05,4.41995]
[1777135507788,51.57,77364.76,0.0,0.97556,1e-05,4.4278]
[1777135511815,51.57,77370.65,0.0,0.97564,1e-05,4.41591]
[1777135512822,51.57,77372.85,0.0,0.97567,1e-05,4.41142]
[1777135517857,51.57,77378.38,0.0,0.97574,1e-05,4.40068]
[1777135520878,51.57,77383.81,0.0,0.97582,1e-05,4.38979]
[1777135526259,51.58,77382.11,0.0,0.97578,1e-05,4.39465]
[1777135531955,51.58,77380.89,0.0,0.97577,1e-05,4.39623]
[1777135536991,51.58,77381.55,0.0,0.97577,1e-05,4.39582]
[1777135542031,51.59,77376.38,0.0,0.97569,1e-05,4.40776]
[1777135547061,51.59,77381.26,0.0,0.97576,1e-05,4.39828]
[1777135552097,51.59,77381.44,0.0,0.97575,1e-05,4.39886]
[1777135557131,51.59,77382.04,0.0,0.97575,1e-05,4.39854]
[1777135562169,51.6,77382.12,0.0,0.97575,1e-05,4.39932]
[1777135567203,51.6,77382.09,0.0,0.97574,1e-05,4.40033]
[1777135572239,51.6,77382.28,0.0,0.97574,1e-05,4.40085]
[1777135577275,51.61,77383.33,0.0,0.97575,1e-05,4.39955]
[1777135582325,51.61,77381.97,0.0,0.97572,1e-05,4.40354]
[1777135587360,51.61,77385.33,0.0,0.97576,1e-05,4.39734]
[1777135589374,51.61,77391.38,0.0,0.97585,1e-05,4.38495]
[1777135594410,51.62,77390.28,0.0,0.97584,1e-05,4.38631]
[1777135599445,51.62,77386.63,0.0,0.97578,1e-05,4.39507]
[1777135604479,51.62,77384.37,0.0,0.97574,1e-05,4.40084]
[1777135609514,51.63,77384.24,0.0,0.97573,1e-05,4.40206]
[1777135614550,51.63,77384.47,0.0,0.97573,1e-05,4.40251]
[1777135619584,51.63,77381.53,0.0,0.97568,1e-05,4.40969]
[1777135624621,51.63,77378.72,0.0,0.97563,1e-05,4.4166]
[1777135629655,51.64,77376.83,0.0,0.9756,1e-05,4.42155]
[1777135632677,51.64,77366.47,0.0,0.97545,1e-05,4.44415]
[1777135637711,51.64,77364.66,0.0,0.97541,1e-05,4.44878]
[1777135642746,51.64,77363.44,0.0,0.97539,1e-05,4.45212]
[1777135647781,51.65,77355.52,0.0,0.97527,1e-05,4.4698]
[1777135648788,51.65,77354.2,0.0,0.97525,1e-05,4.47275]
[1777135653823,51.65,77355.16,0.0,0.97527,1e-05,4.4692]
[1777135658857,51.65,77354.4,0.0,0.97526,1e-05,4.47138]
[1777135663893,51.65,77356.27,0.0,0.97528,1e-05,4.4679]
[1777135664901,51.65,77344.5,0.0,0.97511,1e-05,4.49329]
[1777135665909,51.65,77340.1,0.0,0.97505,1e-05,4.50283]
[1777135668929,51.65,77335.83,0.0,0.97498,1e-05,4.51216]
[1777135671950,51.65,77331.26,0.0,0.97492,1e-05,4.52208]
[1777135673963,51.65,77325.47,0.0,0.97483,1e-05,4.53461]
[1777135678998,51.65,77333.2,0.0,0.97494,1e-05,4.51778]
[1777135680017,51.65,77333.51,0.0,0.97495,1e-05,4.51712]
[1777135687386,51.65,77335.6,0.0,0.97498,1e-05,4.5127]
[1777135692089,51.65,77341.83,0.0,0.97507,1e-05,4.49938]
[1777135694103,51.65,77346.13,0.0,0.97513,1e-05,4.49023]
[1777135699139,51.65,77358.95,0.0,0.97532,1e-05,4.46304]
[1777135700147,51.65,77362.66,0.0,0.97537,1e-05,4.45521]
[1777135705181,51.66,77360.96,0.0,0.97534,1e-05,4.45947]
[1777135711226,51.66,77359.14,0.0,0.97532,1e-05,4.46209]
[1777135716261,51.66,77358.24,0.0,0.9753,1e-05,4.46462]
[1777135721295,51.66,77359.49,0.0,0.97532,1e-05,4.46252]
[1777135727667,51.66,77362.39,0.0,0.97535,1e-05,4.45717]
[1777135733380,51.67,77361.59,0.0,0.97534,1e-05,4.45948]
[1777135738415,51.67,77363.59,0.0,0.97536,1e-05,4.4558]
[1777135743453,51.67,77364.62,0.0,0.97537,1e-05,4.4542]
[1777135748486,51.67,77365.86,0.0,0.97539,1e-05,4.4523]
[1777135753520,51.67,77368.6,0.0,0.97542,1e-05,4.44711]
[1777135758554,51.68,77369.29,0.0,0.97543,1e-05,4.44632]
[1777135763590,51.68,77371.7,0.0,0.97546,1e-05,4.44187]
[1777135768626,51.68,77369.95,0.0,0.97543,1e-05,4.44632]
[1777135773660,51.68,77371.82,0.0,0.97546,1e-05,4.44103]
[1777135778694,51.69,77369.13,0.0,0.97542,1e-05,4.44753]
[1777135783730,51.69,77369.36,0.0,0.97542,1e-05,4.44776]
[1777135788765,51.69,77368.8,0.0,0.9754,1e-05,4.44968]
[1777135793800,51.69,77368.01,0.0,0.97539,1e-05,4.45207]
[1777135799842,51.7,77366.81,0.0,0.97536,1e-05,4.45545]
[1777135805883,51.7,77366.55,0.0,0.97535,1e-05,4.45682]
[1777135813940,51.7,77366.17,0.0,0.97534,1e-05,4.4587]
[1777135818975,51.7,77365.5,0.0,0.97533,1e-05,4.46079]
[1777135824016,51.7,77365.39,0.0,0.97532,1e-05,4.46168]
[1777135830055,51.71,77365.27,0.0,0.97532,1e-05,4.4627]
[1777135836099,51.71,77366.18,0.0,0.97533,1e-05,4.45952]
[1777135841133,51.71,77365.76,0.0,0.97532,1e-05,4.46108]
[1777135846169,51.71,77367.45,0.0,0.97534,1e-05,4.45813]
[1777135851204,51.72,77367.44,0.0,0.97534,1e-05,4.45885]
[1777135857248,51.72,77366.96,0.0,0.97533,1e-05,4.46072]
[1777135862281,51.72,77367.21,0.0,0.97533,1e-05,4.46088]
[1777135867316,51.72,77366.0,0.0,0.9753,1e-05,4.46416]
[1777135872354,51.72,77365.7,0.0,0.97529,1e-05,4.46547]
[1777135877388,51.73,77366.06,0.0,0.97529,1e-05,4.46537]
[1777135883428,51.73,77366.05,0.0,0.97529,1e-05,4.46624]
[1777135888798,51.73,77365.64,0.0,0.97528,1e-05,4.46798]
[1777135894508,51.73,77365.17,0.0,0.97528,1e-05,4.46768]
[1777135901555,51.74,77365.42,0.0,0.97527,1e-05,4.46819]
[1777135906591,51.74,77372.2,0.0,0.97537,1e-05,4.45444]
[1777135907597,51.74,77371.2,0.0,0.97535,1e-05,4.45675]
[1777135912632,51.74,77369.34,0.0,0.97532,1e-05,4.46161]
[1777135917671,51.75,77367.56,0.0,0.97529,1e-05,4.46646]
[1777135922702,51.75,77366.7,0.0,0.97527,1e-05,4.46918]
[1777135927737,51.75,77364.78,0.0,0.97523,1e-05,4.47411]
[1777135933780,51.75,77364.77,0.0,0.97523,1e-05,4.47511]
[1777135939159,51.76,77364.11,0.0,0.97521,1e-05,4.47733]
[1777135944858,51.76,77364.4,0.0,0.97521,1e-05,4.47767]
[1777135949892,51.76,77364.25,0.0,0.9752,1e-05,4.47878]
[1777135954930,51.77,77364.69,0.0,0.97521,1e-05,4.47661]
[1777135960972,51.77,77364.31,0.0,0.9752,1e-05,4.47839]
[1777135969038,51.77,77364.44,0.0,0.9752,1e-05,4.47939]
[1777135974070,51.77,77364.19,0.0,0.97519,1e-05,4.48072]
[1777135979106,51.78,77362.44,0.0,0.97516,1e-05,4.48525]
[1777135984140,51.78,77364.29,0.0,0.97518,1e-05,4.48205]
[1777135989510,51.78,77364.71,0.0,0.97518,1e-05,4.48194]
[1777135995217,51.78,77364.69,0.0,0.97517,1e-05,4.48291]
[1777136000253,51.79,77362.97,0.0,0.97514,1e-05,4.48738]
[1777136005288,51.79,77360.6,0.0,0.9751,1e-05,4.49319]
[1777136010322,51.79,77358.51,0.0,0.97507,1e-05,4.49836]
[1777136015358,51.79,77359.7,0.0,0.97509,1e-05,4.49438]
[1777136020392,51.79,77358.61,0.0,0.97507,1e-05,4.4973]
[1777136025428,51.8,77358.58,0.0,0.97507,1e-05,4.49789]
[1777136030463,51.8,77358.61,0.0,0.97507,1e-05,4.49833]
[1777136035500,51.8,77359.34,0.0,0.97507,1e-05,4.49723]
[1777136042549,51.8,77360.42,0.0,0.97509,1e-05,4.49549]
[1777136047583,51.8,77359.87,0.0,0.97507,1e-05,4.49705]
[1777136049931,51.8,77371.84,0.0,0.97525,1e-05,4.47161]
[1777136060011,51.81,77370.23,0.0,0.97522,1e-05,4.47623]
[1777136065709,51.81,77369.79,0.0,0.97521,1e-05,4.47781]
[1777136070745,51.81,77369.56,0.0,0.9752,1e-05,4.47896]
[1777136075779,51.81,77367.88,0.0,0.97518,1e-05,4.4812]
[1777136082830,51.82,77367.04,0.0,0.97516,1e-05,4.48399]
[1777136084845,51.82,77361.7,0.0,0.97508,1e-05,4.49573]
[1777136090231,51.82,77358.33,0.0,0.97503,1e-05,4.50371]
[1777136095941,51.82,77358.94,0.0,0.97503,1e-05,4.50304]
[1777136100976,51.82,77358.35,0.0,0.97502,1e-05,4.50481]
[1777136106010,51.82,77358.5,0.0,0.97502,1e-05,4.50495]
[1777136112052,51.83,77359.9,0.0,0.97504,1e-05,4.50249]
[1777136114066,51.83,77355.26,0.0,0.97497,1e-05,4.51262]
[1777136119101,51.83,77356.63,0.0,0.97499,1e-05,4.51]
[1777136124137,51.83,77357.5,0.0,0.975,1e-05,4.50841]
[1777136131186,51.83,77358.74,0.0,0.97502,1e-05,4.50408]
[1777136136220,51.83,77359.37,0.0,0.97503,1e-05,4.50302]
[1777136137228,51.83,77352.86,0.0,0.97493,1e-05,4.51706]
[1777136142263,51.83,77354.73,0.0,0.97496,1e-05,4.51315]
[1777136149313,51.83,77357.0,0.0,0.97499,1e-05,4.50842]
[1777136154348,51.83,77357.66,0.0,0.975,1e-05,4.50706]
[1777136160390,51.83,77358.9,0.0,0.97502,1e-05,4.50443]
[1777136162404,51.83,77365.22,0.0,0.97511,1e-05,4.49086]
[1777136163412,51.83,77370.83,0.0,0.97519,1e-05,4.47885]
[1777136166433,51.83,77370.98,0.0,0.9752,1e-05,4.47864]
[1777136171469,51.83,77370.11,0.0,0.97518,1e-05,4.48068]
[1777136177511,51.83,77369.51,0.0,0.97517,1e-05,4.48214]
[1777136180866,51.83,77378.36,0.0,0.9753,1e-05,4.4633]
[1777136182547,51.83,77378.15,0.0,0.9753,1e-05,4.46389]
[1777136188587,51.83,77377.16,0.0,0.97528,1e-05,4.46646]
[1777136195637,51.84,77375.62,0.0,0.97526,1e-05,4.46833]
[1777136201006,51.84,77372.32,0.0,0.97521,1e-05,4.47595]
[1777136208729,51.84,77372.44,0.0,0.97521,1e-05,4.47642]
[1777136214771,51.84,77372.15,0.0,0.9752,1e-05,4.47771]
[1777136221146,51.85,77372.28,0.0,0.9752,1e-05,4.47826]
[1777136227863,51.85,77370.33,0.0,0.97516,1e-05,4.48315]
[1777136232897,51.85,77369.96,0.0,0.97515,1e-05,4.48454]
[1777136237932,51.85,77368.69,0.0,0.97513,1e-05,4.48786]
[1777136242967,51.85,77369.59,0.0,0.97514,1e-05,4.48653]
[1777136248002,51.86,77370.58,0.0,0.97515,1e-05,4.48505]
[1777136253037,51.86,77368.96,0.0,0.97513,1e-05,4.48712]
[1777136258074,51.86,77361.58,0.0,0.97502,1e-05,4.50369]
[1777136263108,51.86,77361.89,0.0,0.97502,1e-05,4.50353]
[1777136268141,51.86,77361.67,0.0,0.97501,1e-05,4.50451]
[1777136273176,51.86,77361.4,0.0,0.97501,1e-05,4.50559]
[1777136278211,51.87,77362.69,0.0,0.97502,1e-05,4.50333]
[1777136284254,51.87,77362.89,0.0,0.97502,1e-05,4.50351]
[1777136289289,51.87,77363.16,0.0,0.97502,1e-05,4.50343]
[1777136294323,51.87,77363.19,0.0,0.97502,1e-05,4.50387]
[1777136301373,51.87,77363.56,0.0,0.97502,1e-05,4.50378]
[1777136307414,51.87,77364.04,0.0,0.97502,1e-05,4.50336]
[1777136315471,51.88,77364.09,0.0,0.97503,1e-05,4.50203]
[1777136320506,51.88,77363.33,0.0,0.97502,1e-05,4.50416]
[1777136325540,51.88,77363.74,0.0,0.97502,1e-05,4.50377]
[1777136330576,51.88,77364.22,0.0,0.97502,1e-05,4.50323]
[1777136335612,51.88,77363.71,0.0,0.97501,1e-05,4.50482]
[1777136342006,51.88,77363.59,0.0,0.97501,1e-05,4.50566]
[1777136347694,51.89,77363.58,0.0,0.975,1e-05,4.50625]
[1777136352735,51.89,77368.17,0.0,0.97507,1e-05,4.49685]
[1777136354748,51.89,77372.52,0.0,0.97513,1e-05,4.48775]
[1777136359784,51.89,77372.47,0.0,0.97512,1e-05,4.48848]
[1777136364819,51.89,77372.31,0.0,0.97512,1e-05,4.48944]
[1777136369854,51.89,77367.67,0.0,0.97504,1e-05,4.50001]
[1777136375895,51.9,77366.25,0.0,0.97503,1e-05,4.50168]
[1777136380932,51.9,77366.67,0.0,0.97503,1e-05,4.50136]
[1777136385967,51.9,77366.65,0.0,0.97503,1e-05,4.50201]
[1777136391001,51.9,77365.29,0.0,0.975,1e-05,4.50553]
[1777136396038,51.9,77365.3,0.0,0.975,1e-05,4.5061]
[1777136401073,51.91,77364.66,0.0,0.97499,1e-05,4.50807]
[1777136406107,51.91,77358.77,0.0,0.9749,1e-05,4.52133]
[1777136407117,51.91,77350.32,0.0,0.97477,1e-05,4.53965]
[1777136408121,51.91,77350.57,0.0,0.97478,1e-05,4.53918]
[1777136413157,51.91,77355.35,0.0,0.97484,1e-05,4.52921]
[1777136415171,51.91,77346.47,0.0,0.97471,1e-05,4.54852]
[1777136416177,51.91,77345.92,0.0,0.9747,1e-05,4.54974]
[1777136421213,51.91,77348.51,0.0,0.97474,1e-05,4.54429]
[1777136426249,51.91,77351.47,0.0,0.97478,1e-05,4.53796]
[1777136432642,51.91,77358.64,0.0,0.9749,1e-05,4.52049]
[1777136434303,51.91,77362.82,0.0,0.97496,1e-05,4.51155]
[1777136439338,51.91,77362.03,0.0,0.97495,1e-05,4.5134]
[1777136444374,51.91,77362.4,0.0,0.97495,1e-05,4.51269]
[1777136449408,51.91,77362.36,0.0,0.97495,1e-05,4.5128]
[1777136454444,51.91,77362.45,0.0,0.97495,1e-05,4.51256]
[1777136459478,51.91,77362.6,0.0,0.97496,1e-05,4.51218]
[1777136464515,51.91,77359.89,0.0,0.97492,1e-05,4.51787]
[1777136469555,51.91,77360.53,0.0,0.97493,1e-05,4.51636]
[1777136470558,51.91,77368.78,0.0,0.97505,1e-05,4.49863]
[1777136472574,51.91,77373.59,0.0,0.97512,1e-05,4.48837]
[1777136477609,51.91,77372.04,0.0,0.97509,1e-05,4.49183]
[1777136482643,51.91,77368.0,0.0,0.97503,1e-05,4.50062]
[1777136487679,51.91,77366.11,0.0,0.97501,1e-05,4.50484]
[1777136492714,51.91,77365.12,0.0,0.975,1e-05,4.50509]
[1777136497749,51.91,77362.44,0.0,0.97496,1e-05,4.51105]
[1777136500769,51.91,77358.28,0.0,0.9749,1e-05,4.52007]
[1777136505804,51.91,77357.79,0.0,0.97489,1e-05,4.5212]
[1777136510839,51.91,77359.63,0.0,0.97492,1e-05,4.51731]
[1777136515876,51.91,77357.34,0.0,0.97488,1e-05,4.52227]
[1777136520912,51.91,77357.91,0.0,0.97489,1e-05,4.52103]
[1777136525947,51.91,77357.93,0.0,0.97489,1e-05,4.52089]
[1777136530982,51.91,77358.09,0.0,0.9749,1e-05,4.5204]
[1777136536017,51.91,77358.86,0.0,0.97491,1e-05,4.51855]
[1777136541053,51.91,77357.08,0.0,0.97488,1e-05,4.52218]
[1777136546088,51.91,77358.42,0.0,0.97491,1e-05,4.51904]
[1777136552135,51.91,77359.43,0.0,0.97493,1e-05,4.51448]
[1777136560192,51.91,77359.82,0.0,0.97494,1e-05,4.51323]
[1777136565226,51.91,77357.51,0.0,0.97491,1e-05,4.51793]
[1777136570262,51.91,77358.23,0.0,0.97492,1e-05,4.51606]
[1777136575299,51.91,77356.53,0.0,0.9749,1e-05,4.51943]
[1777136580334,51.9,77356.19,0.0,0.9749,1e-05,4.51987]
[1777136585369,51.9,77355.68,0.0,0.97489,1e-05,4.52068]
[1777136590404,51.9,77354.93,0.0,0.97488,1e-05,4.52196]
[1777136595439,51.9,77354.68,0.0,0.97488,1e-05,4.52223]
[1777136600474,51.9,77360.02,0.0,0.97496,1e-05,4.51049]
[1777136605509,51.9,77361.96,0.0,0.97499,1e-05,4.50618]
[1777136610544,51.9,77362.1,0.0,0.97499,1e-05,4.50575]
[1777136615578,51.9,77362.8,0.0,0.97501,1e-05,4.5021]
[1777136620613,51.9,77363.06,0.0,0.97502,1e-05,4.50147]
[1777136625649,51.9,77363.58,0.0,0.97503,1e-05,4.50024]
[1777136630686,51.9,77363.81,0.0,0.97503,1e-05,4.49963]
[1777136635719,51.9,77363.69,0.0,0.97503,1e-05,4.49974]
[1777136640754,51.9,77362.57,0.0,0.97502,1e-05,4.50195]
[1777136645788,51.9,77361.18,0.0,0.975,1e-05,4.50472]
[1777136650824,51.9,77360.7,0.0,0.97499,1e-05,4.50551]
[1777136655859,51.9,77362.33,0.0,0.97502,1e-05,4.50178]
[1777136660894,51.9,77362.87,0.0,0.97503,1e-05,4.50041]
[1777136665929,51.9,77363.42,0.0,0.97503,1e-05,4.49906]
[1777136674335,51.89,77364.45,0.0,0.97506,1e-05,4.49458]
[1777136680029,51.89,77364.06,0.0,0.97506,1e-05,4.49529]
[1777136686069,51.89,77364.14,0.0,0.97506,1e-05,4.49502]
[1777136691104,51.89,77367.22,0.0,0.9751,1e-05,4.48835]
[1777136700168,51.89,77368.12,0.0,0.97512,1e-05,4.48645]
[1777136704545,51.89,77360.49,0.0,0.97501,1e-05,4.50281]
[1777136710236,51.89,77360.33,0.0,0.975,1e-05,4.50304]
[1777136715272,51.89,77360.83,0.0,0.97501,1e-05,4.50184]
[1777136720306,51.89,77361.96,0.0,0.97503,1e-05,4.49928]
[1777136725342,51.89,77362.4,0.0,0.97504,1e-05,4.49822]
[1777136730376,51.89,77362.74,0.0,0.97504,1e-05,4.49737]
[1777136736419,51.89,77363.57,0.0,0.97507,1e-05,4.49341]
[1777136741454,51.89,77363.54,0.0,0.97507,1e-05,4.49336]
[1777136746489,51.89,77363.66,0.0,0.97507,1e-05,4.49298]
[1777136751524,51.89,77364.24,0.0,0.97508,1e-05,4.4916]
[1777136756559,51.89,77364.11,0.0,0.97508,1e-05,4.49175]
[1777136762601,51.89,77365.7,0.0,0.9751,1e-05,4.48819]
[1777136767635,51.89,77364.58,0.0,0.97509,1e-05,4.49048]
[1777136772671,51.89,77364.34,0.0,0.97508,1e-05,4.49087]
[1777136777706,51.89,77362.53,0.0,0.97506,1e-05,4.49462]
[1777136782740,51.89,77362.21,0.0,0.97505,1e-05,4.49513]
[1777136787775,51.89,77362.18,0.0,0.97506,1e-05,4.49501]
[1777136792810,51.89,77362.33,0.0,0.97507,1e-05,4.49247]
[1777136797846,51.89,77362.22,0.0,0.97507,1e-05,4.49255]
[1777136802880,51.89,77361.59,0.0,0.97506,1e-05,4.49375]
[1777136807918,51.88,77360.55,0.0,0.97505,1e-05,4.49583]
[1777136812951,51.88,77357.57,0.0,0.975,1e-05,4.50205]
[1777136817994,51.88,77356.86,0.0,0.97499,1e-05,4.50336]
[1777136823036,51.88,77355.69,0.0,0.97498,1e-05,4.50563]
[1777136828070,51.88,77354.32,0.0,0.97496,1e-05,4.50828]
[1777136833107,51.88,77354.29,0.0,0.97496,1e-05,4.50804]
[1777136838143,51.88,77354.57,0.0,0.97497,1e-05,4.50713]
[1777136843177,51.88,77351.4,0.0,0.97492,1e-05,4.51363]
[1777136850231,51.88,77350.17,0.0,0.97491,1e-05,4.51583]
[1777136851238,51.88,77355.17,0.0,0.97499,1e-05,4.50295]
[1777136852244,51.88,77358.04,0.0,0.97504,1e-05,4.49674]
[1777136857280,51.88,77356.72,0.0,0.97502,1e-05,4.49945]
[1777136862315,51.88,77357.08,0.0,0.97502,1e-05,4.49854]
[1777136867352,51.88,77358.36,0.0,0.97504,1e-05,4.49567]
[1777136871378,51.88,77353.23,0.0,0.97497,1e-05,4.50657]
[1777136876413,51.88,77353.82,0.0,0.97498,1e-05,4.50509]
[1777136881447,51.87,77352.12,0.0,0.97496,1e-05,4.50852]
[1777136890511,51.87,77350.97,0.0,0.97494,1e-05,4.51047]
[1777136895882,51.87,77346.35,0.0,0.97488,1e-05,4.52005]
[1777136902595,51.87,77346.53,0.0,0.97488,1e-05,4.51928]
[1777136907629,51.87,77347.59,0.0,0.9749,1e-05,4.5167]
[1777136912665,51.87,77348.95,0.0,0.97493,1e-05,4.51144]
[1777136919713,51.87,77350.58,0.0,0.97496,1e-05,4.50752]
[1777136926093,51.87,77352.39,0.0,0.97499,1e-05,4.50332]
[1777136931799,51.87,77351.81,0.0,0.97498,1e-05,4.50427]
[1777136936834,51.86,77349.73,0.0,0.97495,1e-05,4.50848]
[1777136942876,51.86,77347.79,0.0,0.97493,1e-05,4.51235]
[1777136951939,51.86,77346.7,0.0,0.97491,1e-05,4.51422]
[1777136956974,51.86,77346.19,0.0,0.97491,1e-05,4.51508]
[1777136962010,51.86,77345.37,0.0,0.9749,1e-05,4.5166]
[1777136974092,51.86,77344.91,0.0,0.9749,1e-05,4.515]
[1777136979128,51.86,77343.09,0.0,0.97488,1e-05,4.5187]
[1777136985169,51.86,77343.79,0.0,0.97489,1e-05,4.51696]
[1777136992222,51.86,77343.5,0.0,0.97489,1e-05,4.51732]
[1777136997253,51.86,77347.01,0.0,0.97494,1e-05,4.5096]
[1777137002288,51.86,77348.32,0.0,0.97496,1e-05,4.50665]
[1777137007325,51.86,77344.04,0.0,0.9749,1e-05,4.5157]
[1777137012359,51.86,77343.42,0.0,0.97489,1e-05,4.51683]
[1777137017394,51.85,77343.52,0.0,0.97489,1e-05,4.51642]
[1777137022429,51.85,77342.16,0.0,0.97488,1e-05,4.51915]
[1777137027463,51.85,77343.29,0.0,0.97489,1e-05,4.51651]
[1777137032498,51.85,77346.39,0.0,0.97495,1e-05,4.50756]
[1777137038540,51.85,77349.25,0.0,0.975,1e-05,4.50117]
[1777137043576,51.85,77351.99,0.0,0.97504,1e-05,4.49507]
[1777137052638,51.85,77353.25,0.0,0.97506,1e-05,4.49203]
[1777137059687,51.85,77356.23,0.0,0.9751,1e-05,4.48539]
[1777137064725,51.85,77353.1,0.0,0.97506,1e-05,4.49192]
[1777137069759,51.85,77354.54,0.0,0.97508,1e-05,4.4886]
[1777137075799,51.85,77356.0,0.0,0.9751,1e-05,4.4852]
[1777137080834,51.85,77357.36,0.0,0.97512,1e-05,4.48206]
[1777137085870,51.85,77357.7,0.0,0.97513,1e-05,4.48111]
[1777137094934,51.84,77359.05,0.0,0.97516,1e-05,4.47576]
[1777137107367,51.84,77359.85,0.0,0.97518,1e-05,4.47358]
[1777137113061,51.84,77355.23,0.0,0.97511,1e-05,4.48325]
[1777137120110,51.84,77354.39,0.0,0.9751,1e-05,4.48479]
[1777137122124,51.84,77349.13,0.0,0.97503,1e-05,4.49601]
[1777137128166,51.84,77347.23,0.0,0.975,1e-05,4.49986]
[1777137135214,51.84,77344.53,0.0,0.97496,1e-05,4.50541]
[1777137140249,51.84,77344.18,0.0,0.97496,1e-05,4.50598]
[1777137147649,51.84,77344.61,0.0,0.97497,1e-05,4.5048]
[1777137151326,51.84,77349.73,0.0,0.97505,1e-05,4.4916]
[1777137157368,51.84,77351.84,0.0,0.97509,1e-05,4.48687]
[1777137165426,51.84,77353.17,0.0,0.97511,1e-05,4.48377]
[1777137170461,51.84,77352.84,0.0,0.9751,1e-05,4.48429]
[1777137175494,51.84,77354.98,0.0,0.97514,1e-05,4.4795]
[1777137180529,51.84,77350.44,0.0,0.97507,1e-05,4.48906]
[1777137185566,51.83,77347.79,0.0,0.97503,1e-05,4.49457]
[1777137191609,51.83,77344.06,0.0,0.97498,1e-05,4.50237]
[1777137198005,51.83,77343.4,0.0,0.97497,1e-05,4.50358]
[1777137206713,51.83,77341.0,0.0,0.97494,1e-05,4.50845]
[1777137212759,51.83,77337.9,0.0,0.9749,1e-05,4.51289]
[1777137218145,51.83,77336.37,0.0,0.97488,1e-05,4.516]
[1777137223839,51.83,77337.89,0.0,0.97491,1e-05,4.51259]
[1777137234916,51.83,77338.07,0.0,0.97491,1e-05,4.51195]
[1777137239951,51.83,77336.95,0.0,0.97489,1e-05,4.51425]
[1777137244986,51.83,77336.6,0.0,0.97489,1e-05,4.51488]
[1777137252036,51.83,77334.86,0.0,0.97487,1e-05,4.51844]
[1777137257069,51.83,77334.29,0.0,0.97486,1e-05,4.51952]
[1777137262105,51.83,77334.4,0.0,0.97486,1e-05,4.51914]
[1777137268497,51.83,77334.23,0.0,0.97486,1e-05,4.51931]
[1777137275197,51.83,77334.23,0.0,0.97487,1e-05,4.51707]
[1777137280231,51.83,77333.76,0.0,0.97487,1e-05,4.51797]
[1777137285265,51.83,77334.12,0.0,0.97487,1e-05,4.51708]
[1777137290300,51.83,77334.13,0.0,0.97487,1e-05,4.51694]
[1777137299364,51.82,77334.11,0.0,0.97487,1e-05,4.51678]
[1777137304398,51.82,77334.36,0.0,0.97488,1e-05,4.51614]
[1777137309434,51.82,77333.79,0.0,0.97487,1e-05,4.51727]
[1777137314468,51.82,77333.91,0.0,0.97487,1e-05,4.51691]
[1777137319503,51.82,77333.8,0.0,0.97487,1e-05,4.51705]
[1777137328921,51.82,77334.23,0.0,0.97488,1e-05,4.51594]
[1777137338991,51.82,77334.19,0.0,0.97489,1e-05,4.5138]
[1777137344679,51.82,77334.12,0.0,0.97489,1e-05,4.51386]
[1777137346692,51.82,77318.95,0.0,0.97467,1e-05,4.54665]
[1777137347700,51.82,77307.38,0.0,0.9745,1e-05,4.57174]
[1777137349061,51.82,77303.53,0.0,0.97444,1e-05,4.58002]
[1777137354748,51.82,77308.07,0.0,0.97451,1e-05,4.5694]
[1777137360791,51.82,77312.97,0.0,0.97459,1e-05,4.55813]
[1777137365828,51.82,77316.01,0.0,0.97464,1e-05,4.55106]
[1777137370861,51.81,77319.36,0.0,0.97469,1e-05,4.54335]
[1777137375895,51.81,77321.6,0.0,0.97472,1e-05,4.5381]
[1777137380932,51.81,77323.76,0.0,0.97476,1e-05,4.53305]
[1777137385966,51.81,77325.97,0.0,0.97479,1e-05,4.52792]
[1777137391005,51.81,77327.53,0.0,0.97483,1e-05,4.52217]
[1777137397046,51.81,77328.26,0.0,0.97484,1e-05,4.52025]
[1777137402082,51.81,77330.29,0.0,0.97487,1e-05,4.5156]
[1777137407120,51.81,77331.18,0.0,0.97489,1e-05,4.51342]
[1777137412152,51.81,77331.49,0.0,0.9749,1e-05,4.51252]
[1777137417187,51.81,77332.17,0.0,0.97491,1e-05,4.51082]
[1777137422221,51.81,77331.71,0.0,0.9749,1e-05,4.51159]
[1777137428264,51.8,77332.61,0.0,0.97492,1e-05,4.50937]
[1777137439692,51.8,77333.14,0.0,0.97493,1e-05,4.50772]
[1777137445383,51.8,77331.99,0.0,0.97491,1e-05,4.50998]
[1777137450418,51.8,77332.93,0.0,0.97493,1e-05,4.50777]
[1777137455452,51.8,77333.64,0.0,0.97495,1e-05,4.50402]
[1777137460488,51.8,77333.91,0.0,0.97496,1e-05,4.50328]
[1777137465523,51.8,77333.12,0.0,0.97494,1e-05,4.50481]
[1777137470558,51.8,77333.87,0.0,0.97496,1e-05,4.50302]
[1777137476600,51.8,77334.3,0.0,0.97496,1e-05,4.5019]
[1777137481636,51.8,77333.51,0.0,0.97495,1e-05,4.50344]
[1777137484658,51.8,77327.24,0.0,0.97486,1e-05,4.51682]
[1777137489692,51.8,77323.38,0.0,0.97481,1e-05,4.52491]
[1777137492714,51.8,77314.57,0.0,0.97468,1e-05,4.54383]
[1777137494727,51.8,77310.54,0.0,0.97462,1e-05,4.55242]
[1777137496741,51.8,77307.94,0.0,0.97458,1e-05,4.55787]
[1777137500770,51.79,77303.34,0.0,0.97452,1e-05,4.56741]
[1777137503792,51.79,77318.14,0.0,0.97474,1e-05,4.53485]
[1777137504801,51.79,77321.13,0.0,0.97478,1e-05,4.5283]
[1777137510190,51.79,77317.94,0.0,0.97474,1e-05,4.53488]
[1777137516887,51.79,77316.73,0.0,0.97473,1e-05,4.53504]
[1777137522931,51.79,77314.93,0.0,0.97471,1e-05,4.53865]
[1777137530331,51.79,77315.14,0.0,0.97471,1e-05,4.53792]
[1777137536022,51.79,77312.9,0.0,0.97468,1e-05,4.54257]
[1777137541057,51.79,77312.59,0.0,0.97468,1e-05,4.54309]
[1777137546092,51.79,77310.57,0.0,0.97465,1e-05,4.54732]
[1777137551127,51.79,77310.15,0.0,0.97465,1e-05,4.54807]
[1777137556162,51.79,77310.12,0.0,0.97465,1e-05,4.54799]
[1777137567244,51.79,77309.72,0.0,0.97464,1e-05,4.54856]
[1777137572276,51.79,77309.42,0.0,0.97465,1e-05,4.54704]
[1777137580685,51.78,77308.92,0.0,0.97464,1e-05,4.54796]
[1777137590754,51.78,77308.41,0.0,0.97464,1e-05,4.54889]
[1777137596454,51.78,77308.71,0.0,0.97464,1e-05,4.54816]
[1777137603503,51.78,77308.56,0.0,0.97464,1e-05,4.54837]
[1777137608537,51.78,77307.18,0.0,0.97462,1e-05,4.55128]
[1777137613573,51.78,77306.71,0.0,0.97461,1e-05,4.5522]
[1777137618607,51.78,77306.79,0.0,0.97462,1e-05,4.55193]
[1777137623642,51.78,77305.68,0.0,0.9746,1e-05,4.55423]
[1777137630692,51.78,77305.65,0.0,0.9746,1e-05,4.55412]
[1777137640763,51.78,77305.8,0.0,0.97462,1e-05,4.55149]
[1777137645797,51.78,77306.01,0.0,0.97462,1e-05,4.55092]
[1777137651839,51.78,77306.36,0.0,0.97462,1e-05,4.55004]
[1777137659895,51.78,77306.29,0.0,0.97462,1e-05,4.55004]
[1777137664930,51.78,77306.19,0.0,0.97462,1e-05,4.55015]
[1777137669965,51.78,77306.2,0.0,0.97462,1e-05,4.55003]
[1777137680037,51.78,77306.43,0.0,0.97463,1e-05,4.54935]
[1777137687086,51.78,77306.34,0.0,0.97463,1e-05,4.54941]
[1777137692121,51.78,77308.98,0.0,0.97468,1e-05,4.54155]
[1777137697157,51.78,77308.87,0.0,0.97468,1e-05,4.54176]
[1777137708230,51.78,77308.49,0.0,0.97467,1e-05,4.54255]
[1777137713268,51.78,77307.87,0.0,0.97466,1e-05,4.54388]
[1777137721667,51.78,77307.87,0.0,0.97466,1e-05,4.54385]
[1777137731737,51.78,77307.57,0.0,0.97466,1e-05,4.54446]
[1777137737439,51.78,77308.47,0.0,0.97467,1e-05,4.54249]
[1777137738451,51.78,77330.29,0.0,0.975,1e-05,4.4953]
[1777137739455,51.78,77347.54,0.0,0.97525,1e-05,4.45833]
[1777137740461,51.78,77348.2,0.0,0.97526,1e-05,4.45705]
[1777137745501,51.78,77348.21,0.0,0.97525,1e-05,4.4577]
[1777137747516,51.78,77353.35,0.0,0.97532,1e-05,4.44696]
[1777137754562,51.78,77355.85,0.0,0.97537,1e-05,4.4405]
[1777137760604,51.79,77361.83,0.0,0.97545,1e-05,4.42853]
[1777137765640,51.79,77362.53,0.0,0.97545,1e-05,4.42785]
[1777137772021,51.79,77361.9,0.0,0.97544,1e-05,4.42999]
[1777137776719,51.79,77370.47,0.0,0.97556,1e-05,4.41244]
[1777137777726,51.79,77382.59,0.0,0.97573,1e-05,4.38696]
[1777137782091,51.8,77375.18,0.0,0.97562,1e-05,4.40349]
[1777137783768,51.8,77367.44,0.0,0.9755,1e-05,4.42028]
[1777137788803,51.8,77365.6,0.0,0.97547,1e-05,4.42497]
[1777137793837,51.8,77366.17,0.0,0.97547,1e-05,4.42451]
[1777137798877,51.8,77366.04,0.0,0.97547,1e-05,4.42554]
[1777137803908,51.81,77365.56,0.0,0.97546,1e-05,4.42728]
[1777137809949,51.81,77363.19,0.0,0.97542,1e-05,4.43312]
[1777137814984,51.81,77363.27,0.0,0.97542,1e-05,4.43156]
[1777137820022,51.81,77363.56,0.0,0.97542,1e-05,4.43157]
[1777137825056,51.82,77357.72,0.0,0.97534,1e-05,4.44463]
[1777137832105,51.82,77358.46,0.0,0.97534,1e-05,4.44368]
[1777137837140,51.82,77357.89,0.0,0.97533,1e-05,4.4453]
[1777137842174,51.82,77359.1,0.0,0.97535,1e-05,4.44311]
[1777137847210,51.82,77355.94,0.0,0.9753,1e-05,4.45018]
[1777137852582,51.82,77355.93,0.0,0.9753,1e-05,4.45048]
[1777137858286,51.82,77353.9,0.0,0.97527,1e-05,4.45507]
[1777137864336,51.82,77355.44,0.0,0.97529,1e-05,4.452]
[1777137865340,51.82,77363.59,0.0,0.9754,1e-05,4.43464]
[1777137866347,51.82,77371.3,0.0,0.97551,1e-05,4.4183]
[1777137867353,51.82,77370.01,0.0,0.9755,1e-05,4.42114]
[1777137872723,51.83,77367.91,0.0,0.97547,1e-05,4.42407]
[1777137878431,51.83,77367.83,0.0,0.97547,1e-05,4.42487]
[1777137883469,51.83,77364.25,0.0,0.97541,1e-05,4.43304]
[1777137888504,51.83,77364.76,0.0,0.97542,1e-05,4.43248]
[1777137893538,51.83,77363.82,0.0,0.9754,1e-05,4.43501]
[1777137898574,51.83,77363.48,0.0,0.97539,1e-05,4.43625]
[1777137905623,51.84,77365.02,0.0,0.97541,1e-05,4.43371]
[1777137910659,51.84,77365.74,0.0,0.97541,1e-05,4.43272]
[1777137915693,51.84,77366.81,0.0,0.97543,1e-05,4.43102]
[1777137920733,51.84,77378.42,0.0,0.97559,1e-05,4.40694]
[1777137923080,51.84,77387.09,0.0,0.97571,1e-05,4.38904]
[1777137924761,51.84,77386.26,0.0,0.9757,1e-05,4.39099]
[1777137929794,51.85,77384.48,0.0,0.97566,1e-05,4.39593]
[1777137934832,51.85,77381.65,0.0,0.97563,1e-05,4.40071]
[1777137936845,51.85,77376.61,0.0,0.97555,1e-05,4.41179]
[1777137943221,51.85,77374.15,0.0,0.97551,1e-05,4.41832]
[1777137948929,51.86,77369.63,0.0,0.97544,1e-05,4.42899]
[1777137953964,51.86,77368.88,0.0,0.97542,1e-05,4.43141]
[1777137958999,51.86,77368.07,0.0,0.9754,1e-05,4.43392]
[1777137964034,51.87,77367.89,0.0,0.9754,1e-05,4.43509]
[1777137968062,51.87,77359.72,0.0,0.97527,1e-05,4.45308]
[1777137973097,51.87,77360.11,0.0,0.97528,1e-05,4.45284]
[1777137978131,51.87,77360.53,0.0,0.97528,1e-05,4.4525]
[1777137983167,51.87,77362.12,0.0,0.9753,1e-05,4.44964]
[1777137989209,51.87,77361.87,0.0,0.97529,1e-05,4.45078]
[1777137994244,51.88,77358.25,0.0,0.97525,1e-05,4.45696]
[1777137999280,51.88,77358.52,0.0,0.97525,1e-05,4.45681]
[1777138006327,51.88,77360.47,0.0,0.97527,1e-05,4.4533]
[1777138013714,51.88,77360.8,0.0,0.97527,1e-05,4.45326]
[1777138021437,51.88,77361.86,0.0,0.97528,1e-05,4.45176]
[1777138026468,51.89,77361.76,0.0,0.97528,1e-05,4.45246]
[1777138031502,51.89,77362.35,0.0,0.97528,1e-05,4.45168]
[1777138036538,51.89,77363.15,0.0,0.97529,1e-05,4.45045]
[1777138041572,51.89,77363.04,0.0,0.97529,1e-05,4.45117]
[1777138048626,51.89,77363.13,0.0,0.97528,1e-05,4.45165]
[1777138053995,51.89,77364.96,0.0,0.97532,1e-05,4.44629]
[1777138059702,51.9,77365.45,0.0,0.97532,1e-05,4.44577]
[1777138066753,51.9,77364.68,0.0,0.9753,1e-05,4.44814]
[1777138072795,51.9,77364.67,0.0,0.9753,1e-05,4.44877]
[1777138077830,51.9,77365.16,0.0,0.9753,1e-05,4.44823]
[1777138082868,51.9,77364.86,0.0,0.9753,1e-05,4.44937]
[1777138088910,51.9,77361.23,0.0,0.97524,1e-05,4.45765]
[1777138094277,51.91,77362.12,0.0,0.97525,1e-05,4.45625]
[1777138098980,51.91,77358.95,0.0,0.9752,1e-05,4.46331]
[1777138104347,51.91,77357.83,0.0,0.97518,1e-05,4.46608]
[1777138110059,51.91,77358.17,0.0,0.97519,1e-05,4.46565]
[1777138117109,51.91,77358.23,0.0,0.97519,1e-05,4.46381]
[1777138122164,51.91,77360.25,0.0,0.97522,1e-05,4.45973]
[1777138123171,51.91,77354.16,0.0,0.97513,1e-05,4.47278]
[1777138124177,51.91,77349.6,0.0,0.97507,1e-05,4.48256]
[1777138129213,51.91,77344.75,0.0,0.975,1e-05,4.49294]
[1777138134248,51.91,77344.0,0.0,0.97499,1e-05,4.49448]
[1777138139283,51.91,77333.08,0.0,0.97483,1e-05,4.51786]
[1777138143312,51.91,77326.5,0.0,0.97473,1e-05,4.53181]
[1777138146332,51.91,77320.96,0.0,0.97465,1e-05,4.54353]
[1777138149355,51.91,77314.85,0.0,0.97456,1e-05,4.55647]
[1777138153382,51.91,77308.8,0.0,0.97448,1e-05,4.56913]
[1777138158417,51.9,77308.38,0.0,0.97447,1e-05,4.56933]
[1777138164459,51.9,77308.54,0.0,0.97448,1e-05,4.56809]
[1777138170501,51.9,77308.89,0.0,0.97449,1e-05,4.56646]
[1777138175536,51.9,77309.3,0.0,0.97451,1e-05,4.56279]
[1777138180571,51.89,77312.99,0.0,0.97457,1e-05,4.5541]
[1777138190642,51.89,77312.88,0.0,0.97458,1e-05,4.55312]
[1777138196684,51.89,77312.84,0.0,0.97458,1e-05,4.55249]
[1777138201722,51.89,77311.2,0.0,0.97456,1e-05,4.55549]
[1777138206754,51.88,77306.94,0.0,0.9745,1e-05,4.56416]
[1777138207762,51.88,77315.2,0.0,0.97463,1e-05,4.54609]
[1777138208770,51.88,77317.73,0.0,0.97467,1e-05,4.54051]
[1777138213804,51.88,77315.36,0.0,0.97463,1e-05,4.54522]
[1777138218838,51.88,77310.34,0.0,0.97456,1e-05,4.55568]
[1777138223874,51.88,77309.96,0.0,0.97456,1e-05,4.55607]
[1777138228909,51.88,77308.86,0.0,0.97455,1e-05,4.55806]
[1777138235284,51.88,77308.9,0.0,0.97456,1e-05,4.5554]
[1777138240994,51.88,77310.1,0.0,0.97458,1e-05,4.55248]
[1777138246030,51.87,77309.44,0.0,0.97457,1e-05,4.5536]
[1777138252071,51.87,77308.94,0.0,0.97457,1e-05,4.55427]
[1777138258113,51.87,77309.67,0.0,0.97458,1e-05,4.55223]
[1777138263147,51.87,77309.77,0.0,0.97459,1e-05,4.55161]
[1777138269189,51.87,77309.99,0.0,0.97459,1e-05,4.55067]
[1777138274225,51.87,77309.76,0.0,0.97459,1e-05,4.55073]
[1777138280267,51.87,77309.3,0.0,0.97459,1e-05,4.55129]
[1777138285634,51.87,77308.05,0.0,0.97457,1e-05,4.55365]
[1777138291344,51.86,77308.52,0.0,0.97459,1e-05,4.55013]
[1777138297385,51.86,77308.12,0.0,0.97459,1e-05,4.55056]
[1777138302425,51.86,77308.19,0.0,0.97459,1e-05,4.55003]
[1777138307455,51.86,77309.8,0.0,0.97462,1e-05,4.54617]
[1777138313498,51.86,77310.53,0.0,0.97463,1e-05,4.5442]
[1777138318532,51.86,77311.13,0.0,0.97464,1e-05,4.54259]
[1777138323569,51.86,77303.21,0.0,0.97453,1e-05,4.5595]
[1777138324576,51.86,77301.92,0.0,0.97451,1e-05,4.56221]
[1777138329610,51.86,77302.67,0.0,0.97452,1e-05,4.5601]
[1777138334646,51.85,77303.04,0.0,0.97453,1e-05,4.55883]
[1777138339680,51.85,77303.7,0.0,0.97455,1e-05,4.55692]
[1777138344715,51.85,77303.96,0.0,0.97455,1e-05,4.55588]
[1777138349750,51.85,77304.53,0.0,0.97456,1e-05,4.55418]
[1777138354787,51.85,77304.69,0.0,0.97458,1e-05,4.5513]
[1777138359831,51.85,77304.66,0.0,0.97458,1e-05,4.5509]
[1777138360830,51.85,77295.57,0.0,0.97445,1e-05,4.57059]
[1777138361836,51.85,77284.84,0.0,0.97429,2e-05,4.5939]
[1777138362844,51.85,77284.55,0.0,0.97429,2e-05,4.59436]
[1777138366203,51.84,77277.3,0.0,0.97418,2e-05,4.60971]
[1777138367886,51.84,77269.99,0.0,0.97407,2e-05,4.62537]
[1777138368891,51.84,77269.79,0.0,0.97407,2e-05,4.62557]
[1777138373931,51.84,77268.33,0.0,0.97406,2e-05,4.62762]
[1777138378968,51.84,77265.08,0.0,0.97401,2e-05,4.63363]
[1777138384000,51.83,77258.03,0.0,0.97392,2e-05,4.64798]
[1777138385011,51.83,77246.84,0.0,0.97375,2e-05,4.67249]
[1777138386342,51.83,77248.19,0.0,0.97377,2e-05,4.6689]
[1777138392056,51.82,77246.31,0.0,0.97375,2e-05,4.67156]
[1777138396412,51.82,77251.41,0.0,0.97384,2e-05,4.65876]
[1777138403133,51.82,77253.88,0.0,0.97389,2e-05,4.65157]
[1777138405147,51.81,77259.15,0.0,0.97397,2e-05,4.63937]
[1777138411190,51.81,77259.67,0.0,0.974,2e-05,4.63457]
[1777138416553,51.8,77257.92,0.0,0.97399,2e-05,4.63689]
[1777138422267,51.8,77246.81,0.0,0.97383,2e-05,4.66018]
[1777138423273,51.8,77243.21,0.0,0.97377,2e-05,4.66787]
[1777138428308,51.79,77248.89,0.0,0.97387,2e-05,4.65355]
[1777138433352,51.79,77249.53,0.0,0.97389,2e-05,4.65079]
[1777138438380,51.79,77252.61,0.0,0.97395,2e-05,4.64271]
[1777138443417,51.78,77253.46,0.0,0.97397,2e-05,4.63962]
[1777138448450,51.78,77253.58,0.0,0.97398,2e-05,4.63815]
[1777138452480,51.78,77259.83,0.0,0.97408,2e-05,4.62347]
[1777138455499,51.77,77268.33,0.0,0.97421,2e-05,4.60419]
[1777138460535,51.77,77271.52,0.0,0.97426,2e-05,4.5964]
[1777138465570,51.77,77271.01,0.0,0.97426,2e-05,4.59675]
[1777138471620,51.77,77269.88,0.0,0.97426,2e-05,4.59623]
[1777138476654,51.76,77268.1,0.0,0.97424,2e-05,4.59938]
[1777138481691,51.76,77268.54,0.0,0.97425,2e-05,4.59764]
[1777138486744,51.76,77268.75,0.0,0.97426,2e-05,4.59642]
[1777138491801,51.76,77268.22,0.0,0.97426,2e-05,4.59681]
[1777138496833,51.75,77269.9,0.0,0.97429,2e-05,4.59238]
[1777138504889,51.75,77269.84,0.0,0.97429,2e-05,4.59136]
[1777138509923,51.75,77270.82,0.0,0.97431,2e-05,4.58849]
[1777138514959,51.75,77275.72,0.0,0.97439,2e-05,4.57707]
[1777138515966,51.75,77282.62,0.0,0.9745,1e-05,4.56188]
[1777138517262,51.75,77285.92,0.0,0.97455,1e-05,4.55459]
[1777138523014,51.75,77291.79,0.0,0.97464,1e-05,4.54134]
[1777138528050,51.74,77293.24,0.0,0.97466,1e-05,4.53787]
[1777138533085,51.74,77294.27,0.0,0.97469,1e-05,4.53326]
[1777138538119,51.74,77294.21,0.0,0.97469,1e-05,4.5331]
[1777138543156,51.74,77293.12,0.0,0.97468,1e-05,4.53513]
[1777138548191,51.74,77293.38,0.0,0.97468,1e-05,4.53419]
[1777138553225,51.74,77294.14,0.0,0.9747,1e-05,4.53212]
[1777138561280,51.74,77294.31,0.0,0.9747,1e-05,4.53103]
[1777138563300,51.74,77288.44,0.0,0.97462,1e-05,4.54359]
[1777138568331,51.73,77288.16,0.0,0.97462,1e-05,4.54365]
[1777138573366,51.73,77287.48,0.0,0.97461,1e-05,4.54464]
[1777138578401,51.73,77286.2,0.0,0.97459,1e-05,4.547]
[1777138583436,51.73,77286.07,0.0,0.97459,1e-05,4.5469]
[1777138590486,51.73,77285.9,0.0,0.97459,1e-05,4.54678]
[1777138596528,51.73,77290.63,0.0,0.97468,1e-05,4.53406]
[1777138601563,51.73,77292.18,0.0,0.9747,1e-05,4.53046]
[1777138606597,51.73,77293.98,0.0,0.97473,1e-05,4.52633]
[1777138611634,51.73,77294.07,0.0,0.97473,1e-05,4.52593]
[1777138616668,51.72,77296.38,0.0,0.97477,1e-05,4.52072]
[1777138621702,51.72,77300.76,0.0,0.97484,1e-05,4.5111]
[1777138626738,51.72,77302.63,0.0,0.97486,1e-05,4.50698]
[1777138631772,51.72,77303.02,0.0,0.97487,1e-05,4.50605]
[1777138635801,51.72,77308.13,0.0,0.97495,1e-05,4.49499]
[1777138639829,51.72,77313.15,0.0,0.97502,1e-05,4.48423]
[1777138644864,51.72,77314.17,0.0,0.97503,1e-05,4.48215]
[1777138651913,51.73,77315.62,0.0,0.97506,1e-05,4.47712]
[1777138658961,51.73,77316.6,0.0,0.97508,1e-05,4.47516]
[1777138663997,51.73,77317.73,0.0,0.97509,1e-05,4.47281]
[1777138669032,51.73,77317.69,0.0,0.97509,1e-05,4.47297]
[1777138678384,51.73,77320.87,0.0,0.97514,1e-05,4.46629]
[1777138685145,51.73,77320.52,0.0,0.97513,1e-05,4.46715]
[1777138688456,51.73,77328.13,0.0,0.97524,1e-05,4.45086]
[1777138689173,51.73,77328.13,0.0,0.97524,1e-05,4.45089]
[1777138695213,51.73,77328.12,0.0,0.97524,1e-05,4.45118]
[1777138702264,51.73,77327.1,0.0,0.97522,1e-05,4.45364]
[1777138708596,51.73,77324.85,0.0,0.97519,1e-05,4.45867]
[1777138714348,51.73,77324.66,0.0,0.9752,1e-05,4.45722]
[1777138719383,51.73,77323.69,0.0,0.97518,1e-05,4.45945]
[1777138728736,51.73,77323.44,0.0,0.97518,1e-05,4.46028]
[1777138738807,51.73,77322.55,0.0,0.97516,1e-05,4.46245]
[1777138744562,51.73,77321.84,0.0,0.97515,1e-05,4.46409]
[1777138749594,51.73,77322.38,0.0,0.97516,1e-05,4.46304]
[1777138752615,51.73,77329.12,0.0,0.97526,1e-05,4.44867]
[1777138757650,51.73,77325.93,0.0,0.97521,1e-05,4.45584]
[1777138764699,51.74,77325.3,0.0,0.97519,1e-05,4.45762]
[1777138769733,51.74,77323.37,0.0,0.97516,1e-05,4.46211]
[1777138774769,51.74,77322.85,0.0,0.97516,1e-05,4.46156]
[1777138777789,51.74,77317.41,0.0,0.97508,1e-05,4.47346]
[1777138782825,51.74,77317.65,0.0,0.97509,1e-05,4.47324]
[1777138787860,51.74,77317.93,0.0,0.97509,1e-05,4.47297]
[1777138795916,51.74,77321.48,0.0,0.97513,1e-05,4.46598]
[1777138802964,51.74,77322.47,0.0,0.97515,1e-05,4.46446]
[1777138809302,51.75,77323.16,0.0,0.97515,1e-05,4.46352]
[1777138816060,51.75,77324.01,0.0,0.97516,1e-05,4.46233]
[1777138827139,51.75,77324.69,0.0,0.97516,1e-05,4.46193]
[1777138832173,51.75,77323.95,0.0,0.97516,1e-05,4.46195]
[1777138837208,51.75,77324.52,0.0,0.97516,1e-05,4.46121]
[1777138846271,51.76,77324.81,0.0,0.97516,1e-05,4.46147]
[1777138856339,51.76,77325.2,0.0,0.97516,1e-05,4.46161]
[1777138861380,51.76,77325.55,0.0,0.97516,1e-05,4.46136]
[1777138866415,51.76,77325.63,0.0,0.97516,1e-05,4.46168]
[1777138873468,51.76,77325.71,0.0,0.97516,1e-05,4.46219]
[1777138879836,51.77,77325.39,0.0,0.97515,1e-05,4.46356]
[1777138887566,51.77,77325.41,0.0,0.97515,1e-05,4.46418]
[1777138894623,51.77,77324.93,0.0,0.97514,1e-05,4.46383]
[1777138899977,51.77,77324.97,0.0,0.97514,1e-05,4.46432]
[1777138905731,51.77,77324.97,0.0,0.97514,1e-05,4.4648]
[1777138910764,51.78,77326.12,0.0,0.97515,1e-05,4.46283]
[1777138915799,51.78,77323.91,0.0,0.97512,1e-05,4.46815]
[1777138920834,51.78,77324.11,0.0,0.97512,1e-05,4.46817]
[1777138925869,51.78,77324.41,0.0,0.97512,1e-05,4.46798]
[1777138928891,51.78,77312.82,0.0,0.97495,1e-05,4.49315]
[1777138933926,51.78,77315.14,0.0,0.97498,1e-05,4.48839]
[1777138938962,51.78,77314.33,0.0,0.97496,1e-05,4.4903]
[1777138943997,51.78,77316.84,0.0,0.975,1e-05,4.48503]
[1777138949031,51.78,77316.43,0.0,0.97499,1e-05,4.48604]
[1777138954066,51.78,77315.29,0.0,0.97499,1e-05,4.48653]
[1777138959101,51.78,77314.43,0.0,0.97497,1e-05,4.48843]
[1777138966152,51.78,77314.25,0.0,0.97497,1e-05,4.48885]
[1777138971186,51.78,77312.61,0.0,0.97495,1e-05,4.49236]
[1777138976223,51.78,77312.73,0.0,0.97495,1e-05,4.49205]
[1777138981257,51.78,77312.61,0.0,0.97495,1e-05,4.49224]
[1777138986291,51.78,77312.41,0.0,0.97495,1e-05,4.49259]
[1777138991327,51.78,77312.92,0.0,0.97495,1e-05,4.4914]
[1777138996361,51.78,77312.46,0.0,0.97495,1e-05,4.4923]
[1777139001397,51.78,77312.39,0.0,0.97495,1e-05,4.49234]
[1777139007440,51.78,77312.35,0.0,0.97495,1e-05,4.49229]
[1777139012475,51.78,77312.39,0.0,0.97496,1e-05,4.49003]
[1777139017510,51.78,77313.43,0.0,0.97498,1e-05,4.48769]
[1777139022545,51.78,77312.93,0.0,0.97497,1e-05,4.48867]
[1777139027581,51.78,77312.62,0.0,0.97497,1e-05,4.48924]
[1777139032615,51.78,77312.64,0.0,0.97497,1e-05,4.48909]
[1777139038658,51.78,77312.61,0.0,0.97497,1e-05,4.48903]
[1777139043692,51.78,77312.74,0.0,0.97497,1e-05,4.48865]
[1777139048729,51.78,77312.47,0.0,0.97497,1e-05,4.48913]
[1777139055776,51.78,77312.55,0.0,0.97497,1e-05,4.48882]
[1777139061103,51.78,77310.59,0.0,0.97494,1e-05,4.4929]
[1777139066861,51.78,77310.31,0.0,0.97494,1e-05,4.49337]
[1777139071892,51.78,77310.52,0.0,0.97495,1e-05,4.49073]
[1777139078944,51.78,77310.35,0.0,0.97495,1e-05,4.49091]
[1777139083976,51.78,77310.46,0.0,0.97495,1e-05,4.49058]
[1777139084982,51.78,77303.53,0.0,0.97485,1e-05,4.50552]
[1777139085989,51.78,77300.81,0.0,0.97481,1e-05,4.51136]
[1777139091313,51.78,77300.55,0.0,0.97481,1e-05,4.51158]
[1777139098073,51.77,77300.47,0.0,0.97481,1e-05,4.51137]
[1777139103109,51.77,77299.67,0.0,0.9748,1e-05,4.51281]
[1777139108143,51.77,77298.14,0.0,0.97478,1e-05,4.51584]
[1777139115192,51.77,77298.54,0.0,0.97479,1e-05,4.51457]
[1777139120228,51.77,77297.61,0.0,0.97478,1e-05,4.51628]
[1777139125264,51.77,77299.19,0.0,0.9748,1e-05,4.51253]
[1777139130300,51.77,77297.08,0.0,0.97477,1e-05,4.5167]
[1777139135335,51.77,77297.9,0.0,0.9748,1e-05,4.51246]
[1777139141378,51.77,77298.74,0.0,0.97481,1e-05,4.51014]
[1777139151734,51.76,77299.39,0.0,0.97483,1e-05,4.50794]
[1777139161805,51.76,77299.85,0.0,0.97484,1e-05,4.50624]
[1777139167559,51.76,77300.42,0.0,0.97485,1e-05,4.50463]
[1777139176624,51.76,77301.35,0.0,0.97487,1e-05,4.50218]
[1777139181944,51.76,77301.19,0.0,0.97487,1e-05,4.50231]
[1777139192026,51.76,77301.04,0.0,0.97488,1e-05,4.50016]
[1777139202093,51.75,77301.18,0.0,0.97488,1e-05,4.49945]
[1777139207841,51.75,77301.18,0.0,0.97489,1e-05,4.49929]
[1777139212875,51.75,77301.18,0.0,0.97489,1e-05,4.49913]
[1777139217911,51.75,77301.17,0.0,0.97489,1e-05,4.499]
[1777139223952,51.75,77300.87,0.0,0.97488,1e-05,4.49948]
[1777139228987,51.75,77300.91,0.0,0.97489,1e-05,4.49924]
[1777139234023,51.75,77300.32,0.0,0.97488,1e-05,4.50036]
[1777139239071,51.75,77299.66,0.0,0.97487,1e-05,4.50162]
[1777139246118,51.75,77300.1,0.0,0.97488,1e-05,4.50044]
[1777139251153,51.75,77300.22,0.0,0.97489,1e-05,4.49794]
[1777139262517,51.75,77300.64,0.0,0.9749,1e-05,4.49675]
[1777139271294,51.75,77300.33,0.0,0.9749,1e-05,4.49721]
[1777139278343,51.75,77300.15,0.0,0.97489,1e-05,4.49743]
[1777139286399,51.75,77296.86,0.0,0.97485,1e-05,4.5043]
[1777139291433,51.75,77295.99,0.0,0.97484,1e-05,4.50603]
[1777139297478,51.75,77295.16,0.0,0.97482,1e-05,4.50764]
[1777139302511,51.75,77294.33,0.0,0.97481,1e-05,4.50923]
[1777139307545,51.74,77293.86,0.0,0.97481,1e-05,4.51]
[1777139313587,51.74,77294.27,0.0,0.97483,1e-05,4.50673]
[1777139318622,51.74,77293.68,0.0,0.97482,1e-05,4.50773]
[1777139324665,51.74,77293.83,0.0,0.97482,1e-05,4.50706]
[1777139329703,51.74,77293.37,0.0,0.97482,1e-05,4.50774]
[1777139334734,51.74,77293.65,0.0,0.97483,1e-05,4.50681]
[1777139339769,51.74,77298.3,0.0,0.9749,1e-05,4.49646]
[1777139345812,51.74,77297.96,0.0,0.97489,1e-05,4.49694]
[1777139349841,51.74,77291.2,0.0,0.97479,1e-05,4.51141]
[1777139350847,51.74,77288.85,0.0,0.97476,1e-05,4.51645]
[1777139356888,51.74,77286.78,0.0,0.97473,1e-05,4.52048]
[1777139361924,51.74,77287.75,0.0,0.97475,1e-05,4.51795]
[1777139365952,51.73,77282.05,0.0,0.97467,1e-05,4.53]
[1777139366959,51.73,77279.49,0.0,0.97463,1e-05,4.53546]
[1777139371993,51.73,77276.2,0.0,0.9746,1e-05,4.53997]
[1777139377028,51.73,77272.58,0.0,0.97454,1e-05,4.54732]
[1777139382063,51.73,77270.15,0.0,0.97451,1e-05,4.55209]
[1777139383360,51.73,77260.28,0.0,0.97437,2e-05,4.57345]
[1777139385084,51.73,77255.27,0.0,0.97429,2e-05,4.58429]
[1777139387099,51.73,77253.86,0.0,0.97427,2e-05,4.58705]
[1777139392134,51.72,77254.28,0.0,0.97428,2e-05,4.5853]
[1777139398175,51.72,77256.53,0.0,0.97432,2e-05,4.57935]
[1777139403500,51.72,77256.88,0.0,0.97434,2e-05,4.57762]
[1777139411267,51.71,77255.73,0.0,0.97433,2e-05,4.57908]
[1777139418315,51.71,77254.29,0.0,0.97431,2e-05,4.58108]
[1777139423640,51.71,77252.69,0.0,0.97429,2e-05,4.58389]
[1777139429392,51.71,77249.29,0.0,0.97425,2e-05,4.59052]
[1777139434428,51.7,77248.98,0.0,0.97426,2e-05,4.58841]
[1777139440470,51.7,77249.26,0.0,0.97427,2e-05,4.58697]
[1777139446512,51.7,77248.88,0.0,0.97427,2e-05,4.587]
[1777139451551,51.7,77245.73,0.0,0.97422,2e-05,4.59339]
[1777139452553,51.7,77241.08,0.0,0.97415,2e-05,4.60332]
[1777139453561,51.7,77233.79,0.0,0.97404,2e-05,4.6192]
[1777139458596,51.69,77234.9,0.0,0.97407,2e-05,4.61577]
[1777139463631,51.69,77236.87,0.0,0.97411,2e-05,4.61043]
[1777139468669,51.69,77242.31,0.0,0.97419,2e-05,4.59747]
[1777139473991,51.68,77244.07,0.0,0.97423,2e-05,4.59265]
[1777139479743,51.68,77244.07,0.0,0.97423,2e-05,4.59152]
[1777139481757,51.68,77249.57,0.0,0.97432,2e-05,4.57906]
[1777139484778,51.68,77256.55,0.0,0.97443,2e-05,4.56321]
[1777139486791,51.68,77255.69,0.0,0.97442,2e-05,4.56478]
[1777139494850,51.67,77251.98,0.0,0.97438,2e-05,4.56957]
[1777139502907,51.67,77249.49,0.0,0.97435,2e-05,4.57381]
[1777139507941,51.67,77246.09,0.0,0.97431,2e-05,4.58052]
[1777139514275,51.66,77244.11,0.0,0.97428,2e-05,4.58399]
[1777139524346,51.66,77242.7,0.0,0.97427,2e-05,4.58563]
[1777139530095,51.66,77239.91,0.0,0.97423,2e-05,4.59089]
[1777139539159,51.65,77239.2,0.0,0.97423,2e-05,4.59115]
[1777139544486,51.65,77237.66,0.0,0.97421,2e-05,4.59367]
[1777139550236,51.65,77237.41,0.0,0.97422,2e-05,4.59349]
[1777139558292,51.65,77237.42,0.0,0.97423,2e-05,4.59028]
[1777139563326,51.64,77236.84,0.0,0.97423,2e-05,4.59087]
[1777139569372,51.64,77236.67,0.0,0.97423,2e-05,4.59044]
[1777139574696,51.64,77236.32,0.0,0.97423,2e-05,4.5904]
[1777139584766,51.63,77235.86,0.0,0.97424,2e-05,4.59009]
[1777139590520,51.63,77235.33,0.0,0.97423,2e-05,4.59047]
[1777139596558,51.63,77236.4,0.0,0.97425,2e-05,4.58735]
[1777139601593,51.63,77236.65,0.0,0.97426,2e-05,4.58618]
[1777139606629,51.63,77236.35,0.0,0.97426,2e-05,4.58622]
[1777139614685,51.62,77235.65,0.0,0.97427,2e-05,4.5847]
[1777139619719,51.62,77235.19,0.0,0.97427,2e-05,4.58512]
[1777139625061,51.62,77235.01,0.0,0.97427,2e-05,4.58494]
[1777139635131,51.62,77234.59,0.0,0.97427,2e-05,4.58472]
[1777139640868,51.61,77234.16,0.0,0.97427,2e-05,4.58498]
[1777139645902,51.61,77233.72,0.0,0.97426,2e-05,4.58539]
[1777139655972,51.61,77234.05,0.0,0.97428,2e-05,4.58357]
[1777139656980,51.61,77226.54,0.0,0.97416,2e-05,4.6]
[1777139657987,51.61,77226.88,0.0,0.97417,2e-05,4.59911]
[1777139664029,51.61,77227.49,0.0,0.97418,2e-05,4.59696]
[1777139669065,51.6,77228.15,0.0,0.9742,2e-05,4.59485]
[1777139675411,51.6,77229.28,0.0,0.97423,2e-05,4.58947]
[1777139681149,51.6,77229.53,0.0,0.97424,2e-05,4.58808]
[1777139686183,51.6,77232.98,0.0,0.9743,2e-05,4.57974]
[1777139691218,51.59,77236.19,0.0,0.97435,2e-05,4.57193]
[1777139696253,51.59,77240.8,0.0,0.97443,2e-05,4.56108]
[1777139702296,51.59,77243.91,0.0,0.97448,2e-05,4.55341]
[1777139707331,51.59,77246.62,0.0,0.97452,2e-05,4.54678]
[1777139712368,51.58,77249.54,0.0,0.97457,2e-05,4.53972]
[1777139717400,51.58,77250.35,0.0,0.97459,1e-05,4.53728]
[1777139722436,51.58,77250.29,0.0,0.97459,1e-05,4.53675]
[1777139725762,51.58,77246.96,0.0,0.97455,2e-05,4.54344]
[1777139730492,51.58,77239.97,0.0,0.97445,2e-05,4.55812]
[1777139735837,51.57,77233.43,0.0,0.97436,2e-05,4.56932]
[1777139737541,51.57,77241.81,0.0,0.97449,2e-05,4.55075]
[1777139738548,51.57,77245.0,0.0,0.97454,2e-05,4.54362]
[1777139740567,51.57,77252.9,0.0,0.97466,1e-05,4.52611]
[1777139742581,51.57,77255.57,0.0,0.9747,1e-05,4.52009]
[1777139745902,51.57,77262.37,0.0,0.97481,1e-05,4.50501]
[1777139751645,51.57,77260.44,0.0,0.97478,1e-05,4.50899]
[1777139756680,51.57,77264.3,0.0,0.97484,1e-05,4.50043]
[1777139761722,51.57,77264.71,0.0,0.97484,1e-05,4.49935]
[1777139766042,51.57,77259.03,0.0,0.97476,1e-05,4.51154]
[1777139771786,51.57,77261.05,0.0,0.97479,1e-05,4.50679]
[1777139776821,51.57,77263.23,0.0,0.97483,1e-05,4.50178]
[1777139781855,51.57,77259.31,0.0,0.97477,1e-05,4.51004]
[1777139786892,51.56,77257.0,0.0,0.97474,1e-05,4.5148]
[1777139791927,51.56,77258.82,0.0,0.97478,1e-05,4.5085]
[1777139797970,51.56,77260.03,0.0,0.9748,1e-05,4.50555]
[1777139803004,51.56,77259.36,0.0,0.97479,1e-05,4.50675]
[1777139808042,51.56,77254.9,0.0,0.97473,1e-05,4.51619]
[1777139814084,51.56,77252.34,0.0,0.97469,1e-05,4.52145]
[1777139819119,51.56,77249.43,0.0,0.97465,1e-05,4.52753]
[1777139821133,51.56,77242.9,0.0,0.97455,2e-05,4.54169]
[1777139822140,51.56,77237.38,0.0,0.97447,2e-05,4.5537]
[1777139823147,51.56,77236.7,0.0,0.97446,2e-05,4.55509]
[1777139827175,51.56,77246.36,0.0,0.97461,2e-05,4.53354]
[1777139829189,51.56,77249.11,0.0,0.97465,1e-05,4.52739]
[1777139834221,51.56,77248.15,0.0,0.97464,1e-05,4.52917]
[1777139836532,51.56,77236.74,0.0,0.97447,2e-05,4.554]
[1777139837244,51.56,77236.74,0.0,0.97447,2e-05,4.55392]
[1777139838251,51.55,77237.29,0.0,0.97448,2e-05,4.5526]
[1777139843286,51.55,77232.64,0.0,0.97441,2e-05,4.56227]
[1777139848323,51.55,77232.27,0.0,0.97441,2e-05,4.56253]
[1777139853358,51.55,77231.41,0.0,0.97441,2e-05,4.56181]
[1777139858393,51.55,77231.55,0.0,0.97441,2e-05,4.56101]
[1777139863429,51.55,77230.33,0.0,0.9744,2e-05,4.56321]
[1777139868464,51.55,77227.96,0.0,0.97437,2e-05,4.56795]
[1777139873498,51.54,77227.09,0.0,0.97436,2e-05,4.56935]
[1777139878538,51.54,77232.04,0.0,0.97443,2e-05,4.55796]
[1777139882565,51.54,77239.64,0.0,0.97455,2e-05,4.54096]
[1777139884578,51.54,77245.6,0.0,0.97464,1e-05,4.52781]
[1777139889613,51.54,77251.09,0.0,0.97472,1e-05,4.51561]
[1777139894649,51.54,77251.79,0.0,0.97474,1e-05,4.51388]
[1777139899684,51.54,77253.92,0.0,0.97477,1e-05,4.50905]
[1777139907028,51.54,77254.0,0.0,0.97477,1e-05,4.50857]
[1777139917098,51.54,77251.0,0.0,0.97474,1e-05,4.51274]
[1777139922849,51.54,77246.53,0.0,0.97468,1e-05,4.52234]
[1777139927885,51.54,77243.2,0.0,0.97463,2e-05,4.52942]
[1777139932920,51.54,77241.72,0.0,0.97461,2e-05,4.53247]
[1777139937953,51.54,77243.91,0.0,0.97464,1e-05,4.52757]
[1777139942989,51.53,77242.28,0.0,0.97462,2e-05,4.53101]
[1777139948024,51.53,77240.47,0.0,0.97459,2e-05,4.53484]
[1777139956086,51.53,77239.57,0.0,0.97458,2e-05,4.53658]
[1777139961121,51.53,77238.11,0.0,0.97456,2e-05,4.53963]
[1777139966155,51.53,77237.75,0.0,0.97455,2e-05,4.54026]
[1777139972197,51.53,77237.62,0.0,0.97456,2e-05,4.53829]
[1777139976225,51.53,77229.67,0.0,0.97444,2e-05,4.55556]
[1777139977232,51.53,77220.87,0.0,0.97431,2e-05,4.57481]
[1777139981264,51.53,77225.97,0.0,0.97439,2e-05,4.56325]
[1777139985291,51.53,77231.06,0.0,0.97447,2e-05,4.55177]
[1777139990324,51.53,77238.06,0.0,0.97458,2e-05,4.53609]
[1777139993344,51.53,77243.71,0.0,0.97466,1e-05,4.5236]
[1777139998380,51.53,77245.61,0.0,0.97469,1e-05,4.51926]
[1777140002409,51.53,77227.35,0.0,0.97442,2e-05,4.55906]
[1777140003415,51.53,77220.59,0.0,0.97432,2e-05,4.57381]
[1777140004423,51.53,77218.9,0.0,0.97429,2e-05,4.57739]
[1777140006437,51.53,77215.19,0.0,0.97424,2e-05,4.58525]
[1777140009461,51.52,77222.73,0.0,0.97436,2e-05,4.56819]
[1777140012482,51.52,77224.88,0.0,0.97439,2e-05,4.56311]
[1777140017855,51.52,77229.34,0.0,0.97446,2e-05,4.55275]
[1777140020538,51.52,77231.54,0.0,0.9745,2e-05,4.54765]
[1777140025572,51.52,77230.6,0.0,0.97449,2e-05,4.54929]
[1777140030608,51.52,77231.7,0.0,0.9745,2e-05,4.5465]
[1777140035643,51.52,77232.53,0.0,0.97453,2e-05,4.54226]
[1777140040677,51.52,77234.49,0.0,0.97456,2e-05,4.5377]
[1777140045713,51.52,77234.86,0.0,0.97457,2e-05,4.53665]
[1777140050751,51.51,77241.2,0.0,0.97467,1e-05,4.52259]
[1777140053771,51.51,77244.32,0.0,0.97471,1e-05,4.51573]
[1777140058807,51.51,77247.7,0.0,0.97476,1e-05,4.50833]
[1777140063841,51.51,77246.21,0.0,0.97474,1e-05,4.5116]
[1777140068207,51.51,77252.99,0.0,0.97484,1e-05,4.49686]
[1777140069883,51.51,77255.19,0.0,0.97487,1e-05,4.49211]
[1777140075927,51.52,77256.9,0.0,0.9749,1e-05,4.48858]
[1777140080961,51.52,77265.71,0.0,0.97503,1e-05,4.46961]
[1777140083982,51.52,77267.1,0.0,0.97505,1e-05,4.46673]
[1777140087007,51.52,77275.76,0.0,0.97518,1e-05,4.44815]
[1777140088348,51.52,77281.56,0.0,0.97526,1e-05,4.43581]
[1777140094056,51.52,77281.25,0.0,0.97526,1e-05,4.43492]
[1777140098418,51.52,77286.91,0.0,0.97534,1e-05,4.4233]
[1777140101104,51.52,77289.78,0.0,0.97538,1e-05,4.41741]
[1777140105132,51.52,77294.39,0.0,0.97545,1e-05,4.40813]
[1777140110170,51.53,77296.75,0.0,0.97547,1e-05,4.40388]
[1777140112181,51.53,77305.27,0.0,0.9756,1e-05,4.386]
[1777140113189,51.53,77307.2,0.0,0.97562,1e-05,4.38208]
[1777140118223,51.53,77308.37,0.0,0.97563,1e-05,4.38059]
[1777140123258,51.53,77311.06,0.0,0.97567,1e-05,4.37584]
[1777140128293,51.54,77310.29,0.0,0.97565,1e-05,4.37868]
[1777140133329,51.54,77305.12,0.0,0.97557,1e-05,4.39042]
[1777140138364,51.54,77305.11,0.0,0.97556,1e-05,4.39148]
[1777140144406,51.55,77305.22,0.0,0.97556,1e-05,4.39228]
[1777140149440,51.55,77303.24,0.0,0.97552,1e-05,4.39735]
[1777140154477,51.55,77301.25,0.0,0.9755,1e-05,4.40037]
[1777140159511,51.55,77301.84,0.0,0.9755,1e-05,4.39992]
[1777140165556,51.56,77302.03,0.0,0.9755,1e-05,4.40048]
[1777140172606,51.56,77300.98,0.0,0.97547,1e-05,4.40384]
[1777140177640,51.56,77299.73,0.0,0.97545,1e-05,4.4073]
[1777140187710,51.57,77299.61,0.0,0.97544,1e-05,4.40911]
[1777140192744,51.57,77298.85,0.0,0.97542,1e-05,4.41151]
[1777140199125,51.57,77298.5,0.0,0.97541,1e-05,4.41319]
[1777140205836,51.58,77298.93,0.0,0.97541,1e-05,4.41334]
[1777140210870,51.58,77298.82,0.0,0.9754,1e-05,4.41435]
[1777140215906,51.58,77298.46,0.0,0.9754,1e-05,4.41386]
[1777140220940,51.58,77297.98,0.0,0.97539,1e-05,4.41566]
[1777140226983,51.59,77297.4,0.0,0.97538,1e-05,4.4178]
[1777140233025,51.59,77297.1,0.0,0.97537,1e-05,4.41934]
[1777140238064,51.59,77296.76,0.0,0.97536,1e-05,4.42081]
[1777140243095,51.59,77296.91,0.0,0.97535,1e-05,4.42122]
[1777140249475,51.6,77296.61,0.0,0.97534,1e-05,4.42287]
[1777140255178,51.6,77295.76,0.0,0.97533,1e-05,4.4254]
[1777140260213,51.6,77296.57,0.0,0.97533,1e-05,4.42436]
[1777140263235,51.6,77306.91,0.0,0.97548,1e-05,4.40266]
[1777140264242,51.6,77308.88,0.0,0.97551,1e-05,4.39863]
[1777140266266,51.6,77315.42,0.0,0.9756,1e-05,4.38506]
[1777140269622,51.61,77289.1,0.0,0.97521,1e-05,4.4422]
[1777140271301,51.61,77280.65,0.0,0.9751,1e-05,4.45844]
[1777140272298,51.61,77282.3,0.0,0.97512,1e-05,4.45495]
[1777140274312,51.61,77287.87,0.0,0.9752,1e-05,4.44309]
[1777140276326,51.61,77291.25,0.0,0.97525,1e-05,4.43601]
[1777140279690,51.61,77297.84,0.0,0.97534,1e-05,4.42229]
[1777140285389,51.61,77301.0,0.0,0.97539,1e-05,4.41613]
[1777140290423,51.61,77293.21,0.0,0.97527,1e-05,4.43343]
[1777140293445,51.61,77292.26,0.0,0.97525,1e-05,4.43571]
[1777140298481,51.61,77294.87,0.0,0.97529,1e-05,4.43053]
[1777140303516,51.62,77298.74,0.0,0.97534,1e-05,4.42258]
[1777140308551,51.62,77301.65,0.0,0.97538,1e-05,4.41664]
[1777140309558,51.62,77279.25,0.0,0.97505,1e-05,4.46485]
[1777140311571,51.62,77274.12,0.0,0.97498,1e-05,4.4759]
[1777140316607,51.62,77275.39,0.0,0.975,1e-05,4.47307]
[1777140321641,51.62,77275.19,0.0,0.975,1e-05,4.47347]
[1777140326677,51.62,77275.2,0.0,0.975,1e-05,4.47349]
[1777140331711,51.62,77275.47,0.0,0.97501,1e-05,4.47094]
[1777140336747,51.62,77275.16,0.0,0.975,1e-05,4.47176]
[1777140341783,51.62,77274.94,0.0,0.975,1e-05,4.47241]
[1777140346817,51.62,77266.25,0.0,0.97487,1e-05,4.49135]
[1777140348831,51.62,77260.12,0.0,0.97478,1e-05,4.50462]
[1777140353867,51.62,77261.89,0.0,0.97481,1e-05,4.50065]
[1777140358902,51.62,77262.59,0.0,0.97482,1e-05,4.49897]
[1777140362928,51.62,77267.64,0.0,0.97489,1e-05,4.48791]
[1777140367966,51.62,77267.54,0.0,0.97489,1e-05,4.48801]
[1777140370322,51.62,77273.75,0.0,0.97498,1e-05,4.47452]
[1777140379042,51.62,77274.04,0.0,0.97499,1e-05,4.47385]
[1777140385087,51.62,77272.56,0.0,0.97497,1e-05,4.477]
[1777140390462,51.62,77267.82,0.0,0.9749,1e-05,4.48718]
[1777140398181,51.61,77267.82,0.0,0.97491,1e-05,4.48499]
[1777140400532,51.61,77258.24,0.0,0.97477,1e-05,4.50574]
[1777140408252,51.61,77258.24,0.0,0.97477,1e-05,4.50555]
[1777140413287,51.61,77256.56,0.0,0.97474,1e-05,4.50906]
[1777140418321,51.61,77259.23,0.0,0.97479,1e-05,4.5031]
[1777140423357,51.61,77260.7,0.0,0.97481,1e-05,4.49976]
[1777140428392,51.61,77261.97,0.0,0.97483,1e-05,4.49684]
[1777140433427,51.61,77260.79,0.0,0.97481,1e-05,4.49923]
[1777140440822,51.61,77264.46,0.0,0.97487,1e-05,4.49102]
[1777140447525,51.61,77269.88,0.0,0.97495,1e-05,4.47909]
[1777140459608,51.61,77273.31,0.0,0.97501,1e-05,4.46925]
[1777140464643,51.61,77270.87,0.0,0.97498,1e-05,4.47436]
[1777140470686,51.61,77269.88,0.0,0.97496,1e-05,4.47639]
[1777140475720,51.61,77270.74,0.0,0.97498,1e-05,4.47445]
[1777140481103,51.61,77273.0,0.0,0.97501,1e-05,4.4695]
[1777140486798,51.61,77271.83,0.0,0.975,1e-05,4.47196]
[1777140491834,51.61,77276.68,0.0,0.97507,1e-05,4.46147]
[1777140492840,51.61,77275.34,0.0,0.97505,1e-05,4.46439]
[1777140501244,51.61,77277.97,0.0,0.97508,1e-05,4.45895]
[1777140507945,51.61,77278.18,0.0,0.97509,1e-05,4.45872]
[1777140514993,51.61,77278.6,0.0,0.9751,1e-05,4.4561]
[1777140521386,51.61,77280.58,0.0,0.97513,1e-05,4.4522]
[1777140531456,51.61,77282.4,0.0,0.97515,1e-05,4.44896]
[1777140537148,51.61,77282.17,0.0,0.97514,1e-05,4.44991]
[1777140542203,51.62,77283.6,0.0,0.97516,1e-05,4.44722]
[1777140547240,51.62,77283.64,0.0,0.97516,1e-05,4.4475]
[1777140554289,51.62,77283.44,0.0,0.97515,1e-05,4.4484]
[1777140560334,51.62,77281.6,0.0,0.97512,1e-05,4.45272]
[1777140566375,51.62,77279.22,0.0,0.97509,1e-05,4.45817]
[1777140571738,51.62,77278.15,0.0,0.97508,1e-05,4.45879]
[1777140578460,51.62,77277.29,0.0,0.97506,1e-05,4.46105]
[1777140583495,51.62,77276.46,0.0,0.97505,1e-05,4.46319]
[1777140588530,51.63,77276.59,0.0,0.97505,1e-05,4.46322]
[1777140596588,51.63,77276.34,0.0,0.97504,1e-05,4.46422]
[1777140601949,51.63,77275.32,0.0,0.97503,1e-05,4.46673]
[1777140607668,51.63,77269.8,0.0,0.97494,1e-05,4.47888]
[1777140609678,51.63,77266.01,0.0,0.97489,1e-05,4.48713]
[1777140614712,51.63,77265.45,0.0,0.97488,1e-05,4.48837]
[1777140619749,51.63,77265.98,0.0,0.97489,1e-05,4.48723]
[1777140627804,51.63,77266.04,0.0,0.97489,1e-05,4.48708]
[1777140633847,51.63,77268.29,0.0,0.97493,1e-05,4.48014]
[1777140638881,51.63,77268.24,0.0,0.97493,1e-05,4.48025]
[1777140643917,51.63,77268.02,0.0,0.97493,1e-05,4.4807]
[1777140648952,51.63,77267.99,0.0,0.97493,1e-05,4.48074]
[1777140654994,51.63,77268.14,0.0,0.97493,1e-05,4.48036]
[1777140660030,51.63,77268.25,0.0,0.97493,1e-05,4.48008]
[1777140666075,51.63,77275.13,0.0,0.97503,1e-05,4.46521]
[1777140672438,51.63,77274.28,0.0,0.97502,1e-05,4.46716]
[1777140678163,51.63,77274.28,0.0,0.97502,1e-05,4.46732]
[1777140682508,51.63,77284.9,0.0,0.97517,1e-05,4.44458]
[1777140683195,51.63,77284.9,0.0,0.97517,1e-05,4.44464]
[1777140688230,51.63,77285.9,0.0,0.97519,1e-05,4.44289]
[1777140693265,51.63,77284.93,0.0,0.97518,1e-05,4.44331]
[1777140698299,51.63,77280.67,0.0,0.97511,1e-05,4.45283]
[1777140703334,51.63,77278.93,0.0,0.97509,1e-05,4.45694]
[1777140708369,51.64,77278.74,0.0,0.97508,1e-05,4.45773]
[1777140714411,51.64,77279.56,0.0,0.97509,1e-05,4.45645]
[1777140719446,51.64,77282.99,0.0,0.97514,1e-05,4.44948]
[1777140724482,51.64,77285.3,0.0,0.97517,1e-05,4.44499]
[1777140729517,51.64,77285.81,0.0,0.97517,1e-05,4.44433]
[1777140737574,51.64,77286.27,0.0,0.97518,1e-05,4.44399]
[1777140742933,51.64,77287.64,0.0,0.97519,1e-05,4.4414]
[1777140748660,51.65,77287.67,0.0,0.97519,1e-05,4.44172]
[1777140754699,51.65,77288.27,0.0,0.97521,1e-05,4.43875]
[1777140759734,51.65,77288.59,0.0,0.97521,1e-05,4.43837]
[1777140765777,51.65,77288.3,0.0,0.9752,1e-05,4.43936]
[1777140770812,51.65,77288.82,0.0,0.97521,1e-05,4.43858]
[1777140778867,51.65,77289.13,0.0,0.97521,1e-05,4.4385]
[1777140787931,51.65,77290.16,0.0,0.97522,1e-05,4.43699]
[1777140789948,51.65,77295.23,0.0,0.97529,1e-05,4.42628]
[1777140794980,51.66,77293.66,0.0,0.97527,1e-05,4.43025]
[1777140800017,51.66,77295.71,0.0,0.97529,1e-05,4.42637]
[1777140807067,51.66,77296.29,0.0,0.9753,1e-05,4.4259]
[1777140812101,51.66,77295.27,0.0,0.97529,1e-05,4.42659]
[1777140815123,51.66,77288.66,0.0,0.97519,1e-05,4.4411]
[1777140820158,51.66,77288.29,0.0,0.97518,1e-05,4.44232]
[1777140823496,51.66,77281.86,0.0,0.97509,1e-05,4.4564]
[1777140827209,51.67,77278.63,0.0,0.97504,1e-05,4.46362]
[1777140830229,51.67,77272.75,0.0,0.97495,1e-05,4.47646]
[1777140835265,51.67,77268.54,0.0,0.97488,1e-05,4.48575]
[1777140840300,51.67,77268.3,0.0,0.97488,1e-05,4.48644]
[1777140847348,51.67,77265.2,0.0,0.97483,1e-05,4.49332]
[1777140853707,51.67,77266.3,0.0,0.97485,1e-05,4.49108]
[1777140859435,51.67,77266.87,0.0,0.97486,1e-05,4.49]
[1777140860442,51.67,77272.58,0.0,0.97494,1e-05,4.47767]
[1777140865476,51.67,77276.17,0.0,0.97499,1e-05,4.47015]
[1777140870511,51.67,77278.15,0.0,0.97502,1e-05,4.46612]
[1777140878568,51.67,77277.85,0.0,0.97502,1e-05,4.4651]
[1777140883918,51.67,77279.09,0.0,0.97504,1e-05,4.46266]
[1777140889646,51.67,77279.92,0.0,0.97505,1e-05,4.46115]
[1777140894680,51.67,77280.82,0.0,0.97506,1e-05,4.45944]
[1777140899715,51.67,77281.02,0.0,0.97506,1e-05,4.45924]
[1777140905757,51.68,77277.33,0.0,0.97501,1e-05,4.46746]
[1777140914132,51.68,77276.44,0.0,0.97499,1e-05,4.46986]
[1777140924203,51.68,77276.95,0.0,0.97499,1e-05,4.46935]
[1777140934272,51.68,77279.53,0.0,0.97504,1e-05,4.46234]
[1777140943018,51.68,77281.23,0.0,0.97506,1e-05,4.45922]
[1777140950067,51.68,77282.85,0.0,0.97508,1e-05,4.4562]
[1777140960137,51.69,77283.12,0.0,0.97508,1e-05,4.45631]
[1777140971214,51.69,77285.46,0.0,0.97511,1e-05,4.45211]
[1777140985309,51.69,77286.29,0.0,0.97511,1e-05,4.45138]
[1777140991355,51.69,77286.22,0.0,0.97512,1e-05,4.44993]
[1777140996390,51.69,77284.53,0.0,0.97509,1e-05,4.45394]
[1777141001424,51.7,77284.2,0.0,0.97509,1e-05,4.455]
[1777141006459,51.7,77290.01,0.0,0.97517,1e-05,4.44286]
[1777141012502,51.7,77292.19,0.0,0.9752,1e-05,4.4387]
[1777141017537,51.7,77295.4,0.0,0.97524,1e-05,4.43225]
[1777141020558,51.7,77290.25,0.0,0.97517,1e-05,4.44354]
[1777141025593,51.7,77285.41,0.0,0.97509,1e-05,4.45426]
[1777141030627,51.7,77281.89,0.0,0.97504,1e-05,4.46213]
[1777141035662,51.7,77283.65,0.0,0.97506,1e-05,4.45863]
[1777141043719,51.7,77285.86,0.0,0.97509,1e-05,4.45432]
[1777141049761,51.7,77286.8,0.0,0.9751,1e-05,4.4526]
[1777141054795,51.71,77287.19,0.0,0.97512,1e-05,4.44995]
[1777141063860,51.71,77286.8,0.0,0.97511,1e-05,4.45123]
[1777141072922,51.71,77286.62,0.0,0.97511,1e-05,4.45202]
[1777141078963,51.71,77284.62,0.0,0.97507,1e-05,4.45655]
[1777141085332,51.71,77284.83,0.0,0.97508,1e-05,4.45635]
[1777141091048,51.71,77285.06,0.0,0.97508,1e-05,4.45603]
[1777141099105,51.71,77284.9,0.0,0.97507,1e-05,4.45665]
[1777141104146,51.71,77285.54,0.0,0.97508,1e-05,4.45545]
[1777141109175,51.71,77285.61,0.0,0.97508,1e-05,4.45548]
[1777141114214,51.71,77285.5,0.0,0.97509,1e-05,4.45384]
[1777141119249,51.71,77285.74,0.0,0.97509,1e-05,4.45351]
[1777141124283,51.71,77286.23,0.0,0.9751,1e-05,4.45265]
[1777141129319,51.71,77286.17,0.0,0.9751,1e-05,4.45297]
[1777141134354,51.72,77286.11,0.0,0.97509,1e-05,4.45332]
[1777141139390,51.72,77285.95,0.0,0.97509,1e-05,4.45385]
[1777141145751,51.72,77286.56,0.0,0.9751,1e-05,4.45277]
[1777141151474,51.72,77286.13,0.0,0.97509,1e-05,4.45392]
[1777141156509,51.72,77286.11,0.0,0.97509,1e-05,4.45415]
[1777141161544,51.72,77286.88,0.0,0.9751,1e-05,4.45268]
[1777141168593,51.72,77286.47,0.0,0.97509,1e-05,4.45383]
[1777141173627,51.72,77286.73,0.0,0.9751,1e-05,4.4514]
[1777141178662,51.72,77286.56,0.0,0.9751,1e-05,4.45196]
[1777141184705,51.72,77286.46,0.0,0.9751,1e-05,4.45241]
[1777141189740,51.72,77286.32,0.0,0.97509,1e-05,4.4529]
[1777141196105,51.72,77286.25,0.0,0.97509,1e-05,4.45327]
[1777141201825,51.72,77286.61,0.0,0.97509,1e-05,4.45272]
[1777141206860,51.72,77286.62,0.0,0.97509,1e-05,4.45289]
[1777141211901,51.72,77286.52,0.0,0.97509,1e-05,4.45329]
[1777141216930,51.72,77286.25,0.0,0.97509,1e-05,4.45405]
[1777141222972,51.73,77286.41,0.0,0.97509,1e-05,4.45392]
[1777141228008,51.73,77286.99,0.0,0.97509,1e-05,4.45285]
[1777141234050,51.73,77287.21,0.0,0.97511,1e-05,4.45052]
[1777141239087,51.73,77288.05,0.0,0.97512,1e-05,4.4489]
[1777141246464,51.73,77288.35,0.0,0.97512,1e-05,4.44852]
[1777141256534,51.73,77288.83,0.0,0.97512,1e-05,4.44789]
[1777141262255,51.73,77289.14,0.0,0.97513,1e-05,4.4474]
[1777141264269,51.73,77277.15,0.0,0.97495,1e-05,4.4733]
[1777141265275,51.73,77274.47,0.0,0.97491,1e-05,4.47908]
[1777141266605,51.73,77268.33,0.0,0.97482,1e-05,4.49231]
[1777141273331,51.73,77267.42,0.0,0.97481,1e-05,4.49398]
[1777141278366,51.73,77263.24,0.0,0.97475,1e-05,4.50273]
[1777141283401,51.73,77266.78,0.0,0.9748,1e-05,4.49468]
[1777141286421,51.73,77272.45,0.0,0.97489,1e-05,4.48224]
[1777141291456,51.73,77276.22,0.0,0.97496,1e-05,4.47184]
[1777141296816,51.73,77280.29,0.0,0.97502,1e-05,4.46299]
[1777141302533,51.73,77281.78,0.0,0.97504,1e-05,4.45975]
[1777141309582,51.73,77282.43,0.0,0.97505,1e-05,4.45834]
[1777141316632,51.73,77279.29,0.0,0.975,1e-05,4.46509]
[1777141327032,51.73,77277.57,0.0,0.97498,1e-05,4.46885]
[1777141332745,51.73,77285.13,0.0,0.97509,1e-05,4.45266]
[1777141335767,51.73,77289.47,0.0,0.97515,1e-05,4.44347]
[1777141342814,51.73,77291.11,0.0,0.97517,1e-05,4.44033]
[1777141347850,51.73,77291.68,0.0,0.97518,1e-05,4.43939]
[1777141352885,51.73,77284.89,0.0,0.97509,1e-05,4.45221]
[1777141353891,51.73,77282.85,0.0,0.97506,1e-05,4.45663]
[1777141358932,51.73,77283.36,0.0,0.97507,1e-05,4.45564]
[1777141364973,51.73,77283.56,0.0,0.97507,1e-05,4.45533]
[1777141370010,51.73,77284.51,0.0,0.97508,1e-05,4.45337]
[1777141377382,51.73,77284.64,0.0,0.97508,1e-05,4.45318]
[1777141387453,51.73,77285.22,0.0,0.97509,1e-05,4.45203]
[1777141393171,51.73,77285.67,0.0,0.9751,1e-05,4.45109]
[1777141398205,51.73,77289.92,0.0,0.97516,1e-05,4.44203]
[1777141402235,51.73,77290.52,0.0,0.97517,1e-05,4.44088]
[1777141407594,51.73,77290.36,0.0,0.97516,1e-05,4.44141]
[1777141414322,51.73,77290.3,0.0,0.97517,1e-05,4.43979]
[1777141422379,51.73,77290.31,0.0,0.97517,1e-05,4.44016]
[1777141427734,51.74,77290.69,0.0,0.97517,1e-05,4.43966]
[1777141437814,51.74,77290.51,0.0,0.97517,1e-05,4.4406]
[1777141443525,51.74,77290.23,0.0,0.97516,1e-05,4.44148]
[1777141450575,51.74,77290.25,0.0,0.97516,1e-05,4.44184]
[1777141455611,51.74,77293.78,0.0,0.97521,1e-05,4.43456]
[1777141458634,51.74,77296.04,0.0,0.97524,1e-05,4.42995]
[1777141463666,51.74,77296.0,0.0,0.97523,1e-05,4.43051]
[1777141469709,51.74,77293.85,0.0,0.9752,1e-05,4.43556]
[1777141472731,51.74,77286.73,0.0,0.9751,1e-05,4.44906]
[1777141473738,51.74,77281.25,0.0,0.97502,1e-05,4.46097]
[1777141477771,51.75,77265.77,0.0,0.97479,1e-05,4.49453]
[1777141482803,51.75,77268.52,0.0,0.97483,1e-05,4.4885]
[1777141487838,51.74,77269.79,0.0,0.97485,1e-05,4.48572]
[1777141492871,51.74,77275.34,0.0,0.97494,1e-05,4.47374]
[1777141495892,51.75,77278.82,0.0,0.97499,1e-05,4.46631]
[1777141500926,51.75,77278.66,0.0,0.97498,1e-05,4.46686]
[1777141507975,51.75,77277.23,0.0,0.97496,1e-05,4.47027]
[1777141513011,51.75,77280.51,0.0,0.97501,1e-05,4.46342]
[1777141516031,51.75,77286.31,0.0,0.97509,1e-05,4.45111]
[1777141522074,51.75,77285.37,0.0,0.97507,1e-05,4.4536]
[1777141528445,51.75,77283.96,0.0,0.97505,1e-05,4.4571]
[1777141534157,51.75,77282.31,0.0,0.97503,1e-05,4.45906]
[1777141542213,51.75,77281.7,0.0,0.97502,1e-05,4.46099]
[1777141547249,51.76,77280.88,0.0,0.97501,1e-05,4.46314]
[1777141552284,51.76,77280.1,0.0,0.97499,1e-05,4.46519]
[1777141558655,51.76,77279.82,0.0,0.97498,1e-05,4.46622]
[1777141564367,51.76,77278.75,0.0,0.97497,1e-05,4.46895]
[1777141569402,51.76,77279.29,0.0,0.97497,1e-05,4.46813]
[1777141574438,51.76,77278.98,0.0,0.97496,1e-05,4.46915]
[1777141581486,51.76,77278.86,0.0,0.97496,1e-05,4.46988]
[1777141586523,51.76,77278.93,0.0,0.97496,1e-05,4.47007]
[1777141591558,51.77,77280.15,0.0,0.97499,1e-05,4.46572]
[1777141596591,51.77,77279.58,0.0,0.97497,1e-05,4.46724]
[1777141603641,51.77,77279.54,0.0,0.97497,1e-05,4.46769]
[1777141609007,51.77,77278.94,0.0,0.97496,1e-05,4.46925]
[1777141615730,51.77,77278.65,0.0,0.97495,1e-05,4.47027]
[1777141620760,51.77,77278.66,0.0,0.97495,1e-05,4.47054]
[1777141625797,51.77,77279.28,0.0,0.97496,1e-05,4.46952]
[1777141630831,51.77,77279.15,0.0,0.97496,1e-05,4.47012]
[1777141638887,51.77,77279.24,0.0,0.97495,1e-05,4.47045]
[1777141643929,51.77,77279.05,0.0,0.97495,1e-05,4.47118]
[1777141648958,51.78,77281.97,0.0,0.97499,1e-05,4.46525]
[1777141653994,51.78,77281.31,0.0,0.97499,1e-05,4.46502]
[1777141659030,51.78,77281.46,0.0,0.97499,1e-05,4.46512]
[1777141664071,51.78,77281.68,0.0,0.97499,1e-05,4.46508]
[1777141669101,51.78,77281.91,0.0,0.97499,1e-05,4.46512]
[1777141674136,51.78,77282.23,0.0,0.97499,1e-05,4.4649]
[1777141679170,51.78,77282.68,0.0,0.97499,1e-05,4.4644]
[1777141684206,51.79,77283.2,0.0,0.975,1e-05,4.46374]
[1777141689572,51.79,77286.66,0.0,0.97504,1e-05,4.45677]
[1777141695283,51.79,77289.13,0.0,0.97508,1e-05,4.45204]
[1777141700336,51.79,77291.21,0.0,0.9751,1e-05,4.44806]
[1777141705355,51.79,77291.71,0.0,0.97511,1e-05,4.44747]
[1777141710392,51.79,77293.09,0.0,0.97513,1e-05,4.44498]
[1777141717441,51.8,77291.76,0.0,0.97511,1e-05,4.44642]
[1777141724490,51.8,77293.1,0.0,0.97513,1e-05,4.44418]
[1777141729852,51.8,77296.15,0.0,0.97517,1e-05,4.43809]
[1777141734560,51.8,77302.06,0.0,0.97525,1e-05,4.42595]
[1777141739922,51.8,77296.07,0.0,0.97516,1e-05,4.43936]
[1777141745637,51.8,77295.76,0.0,0.97515,1e-05,4.44063]
[1777141750673,51.81,77295.31,0.0,0.97514,1e-05,4.44208]
[1777141755708,51.81,77292.49,0.0,0.9751,1e-05,4.44862]
[1777141760742,51.81,77293.39,0.0,0.97511,1e-05,4.44712]
[1777141765778,51.81,77294.29,0.0,0.97512,1e-05,4.44563]
[1777141773834,51.81,77294.56,0.0,0.97513,1e-05,4.44377]
[1777141778868,51.81,77302.93,0.0,0.97525,1e-05,4.42634]
[1777141780202,51.81,77307.69,0.0,0.97532,1e-05,4.41644]
[1777141785918,51.82,77308.37,0.0,0.97532,1e-05,4.41573]
[1777141790953,51.82,77309.17,0.0,0.97533,1e-05,4.41474]
[1777141795988,51.82,77312.21,0.0,0.97537,1e-05,4.40909]
[1777141801028,51.82,77309.79,0.0,0.97533,1e-05,4.41479]
[1777141806060,51.83,77310.89,0.0,0.97534,1e-05,4.41309]
[1777141811094,51.83,77312.92,0.0,0.97536,1e-05,4.40941]
[1777141817136,51.83,77315.41,0.0,0.9754,1e-05,4.40494]
[1777141828215,51.84,77314.66,0.0,0.97537,1e-05,4.40807]
[1777141831235,51.84,77309.38,0.0,0.97531,1e-05,4.41769]
[1777141836271,51.84,77309.52,0.0,0.9753,1e-05,4.41811]
[1777141843321,51.84,77309.09,0.0,0.97529,1e-05,4.41984]
[1777141848354,51.84,77314.08,0.0,0.97536,1e-05,4.40978]
[1777141855403,51.85,77318.89,0.0,0.97542,1e-05,4.40052]
[1777141860763,51.85,77329.21,0.0,0.97557,1e-05,4.37933]
[1777141862451,51.85,77323.39,0.0,0.97548,1e-05,4.39219]
[1777141865473,51.85,77317.79,0.0,0.9754,1e-05,4.40441]
[1777141870833,51.85,77317.6,0.0,0.97539,1e-05,4.40556]
[1777141876553,51.86,77317.09,0.0,0.97538,1e-05,4.40753]
[1777141881589,51.86,77316.86,0.0,0.97537,1e-05,4.40875]
[1777141888638,51.86,77316.23,0.0,0.97535,1e-05,4.41109]
[1777141893673,51.86,77316.25,0.0,0.97536,1e-05,4.40969]
[1777141898707,51.87,77315.94,0.0,0.97535,1e-05,4.41107]
[1777141903743,51.87,77315.88,0.0,0.97534,1e-05,4.41189]
[1777141905757,51.87,77342.32,0.0,0.97572,1e-05,4.35629]
[1777141906768,51.87,77351.33,0.0,0.97585,1e-05,4.33729]
[1777141907772,51.87,77352.19,0.0,0.97586,1e-05,4.33575]
[1777141912806,51.87,77344.43,0.0,0.97574,1e-05,4.35345]
[1777141917841,51.88,77343.51,0.0,0.97572,1e-05,4.35662]
[1777141922877,51.88,77343.6,0.0,0.97571,1e-05,4.35768]
[1777141925898,51.88,77350.42,0.0,0.97581,1e-05,4.34407]
[1777141931253,51.89,77350.09,0.0,0.97579,1e-05,4.34619]
[1777141936974,51.89,77348.65,0.0,0.97576,1e-05,4.35093]
[1777141942011,51.9,77344.02,0.0,0.97569,1e-05,4.3621]
[1777141947047,51.9,77341.83,0.0,0.97564,1e-05,4.36806]
[1777141953087,51.91,77340.41,0.0,0.97562,1e-05,4.37055]
[1777141958123,51.91,77340.77,0.0,0.97562,1e-05,4.37103]
[1777141963158,51.92,77340.27,0.0,0.97561,1e-05,4.37332]
[1777141968193,51.92,77340.46,0.0,0.9756,1e-05,4.37411]
[1777141973227,51.92,77344.14,0.0,0.97565,1e-05,4.36753]
[1777141978263,51.93,77344.02,0.0,0.97564,1e-05,4.36903]
[1777141988333,51.93,77343.38,0.0,0.97561,1e-05,4.37286]
[1777141993367,51.94,77339.85,0.0,0.97555,1e-05,4.38156]
[1777141998402,51.94,77341.84,0.0,0.97557,1e-05,4.37851]
[1777142005452,51.95,77342.84,0.0,0.97558,1e-05,4.37797]
[1777142011493,51.95,77344.21,0.0,0.9756,1e-05,4.3746]
[1777142019549,51.96,77344.34,0.0,0.97559,1e-05,4.37614]
[1777142026599,51.96,77344.68,0.0,0.97558,1e-05,4.37699]
[1777142031955,51.97,77345.72,0.0,0.97559,1e-05,4.37591]
[1777142037677,51.97,77344.27,0.0,0.97556,1e-05,4.38032]
[1777142042711,51.97,77344.07,0.0,0.97555,1e-05,4.38182]
[1777142047746,51.98,77345.01,0.0,0.97555,1e-05,4.3809]
[1777142052780,51.98,77345.64,0.0,0.97556,1e-05,4.38063]
[1777142055802,51.98,77339.97,0.0,0.97547,1e-05,4.39328]
[1777142060837,51.99,77340.14,0.0,0.97547,1e-05,4.39388]
[1777142065872,51.99,77340.47,0.0,0.97547,1e-05,4.3941]
[1777142070906,51.99,77340.2,0.0,0.97546,1e-05,4.39557]
[1777142075944,51.99,77340.22,0.0,0.97546,1e-05,4.39437]
[1777142080977,52.0,77340.02,0.0,0.97545,1e-05,4.39566]
[1777142082310,52.0,77345.07,0.0,0.97552,1e-05,4.38513]
[1777142089032,52.0,77345.76,0.0,0.97553,1e-05,4.385]
[1777142094068,52.0,77346.71,0.0,0.97553,1e-05,4.38395]
[1777142099103,52.01,77348.96,0.0,0.97556,1e-05,4.38015]
[1777142104139,52.01,77349.78,0.0,0.97556,1e-05,4.37944]
[1777142110179,52.01,77351.48,0.0,0.97558,1e-05,4.37707]
[1777142117229,52.02,77352.65,0.0,0.97559,1e-05,4.37605]
[1777142122594,52.02,77351.25,0.0,0.97556,1e-05,4.38023]
[1777142128307,52.03,77352.69,0.0,0.97557,1e-05,4.3782]
[1777142133343,52.03,77352.85,0.0,0.97558,1e-05,4.37684]
[1777142138377,52.03,77352.42,0.0,0.97557,1e-05,4.37876]
[1777142144418,52.04,77352.52,0.0,0.97556,1e-05,4.37976]
[1777142152478,52.04,77351.88,0.0,0.97554,1e-05,4.3827]
[1777142158519,52.05,77356.75,0.0,0.9756,1e-05,4.37363]
[1777142168586,52.05,77356.89,0.0,0.97559,1e-05,4.37545]
[1777142174631,52.06,77356.62,0.0,0.97558,1e-05,4.37747]
[1777142179666,52.06,77355.38,0.0,0.97555,1e-05,4.3811]
[1777142184700,52.06,77353.93,0.0,0.97552,1e-05,4.38516]
[1777142191750,52.07,77352.84,0.0,0.97551,1e-05,4.38681]
[1777142196786,52.07,77353.86,0.0,0.97552,1e-05,4.38566]
[1777142203156,52.07,77355.13,0.0,0.97553,1e-05,4.38423]
[1777142208868,52.08,77356.49,0.0,0.97554,1e-05,4.38268]
[1777142213226,52.08,77363.11,0.0,0.97563,1e-05,4.3696]
[1777142216925,52.08,77364.32,0.0,0.97564,1e-05,4.36801]
[1777142223297,52.09,77360.53,0.0,0.97557,1e-05,4.37768]
[1777142225991,52.09,77349.85,0.0,0.97542,1e-05,4.40073]
[1777142226997,52.09,77349.82,0.0,0.97541,1e-05,4.40099]
[1777142232032,52.09,77346.49,0.0,0.97536,1e-05,4.40903]
[1777142238074,52.1,77341.76,0.0,0.97528,1e-05,4.42015]
[1777142243437,52.1,77342.6,0.0,0.97529,1e-05,4.4192]
[1777142249151,52.1,77343.09,0.0,0.97529,1e-05,4.41916]
[1777142255194,52.11,77343.1,0.0,0.9753,1e-05,4.41809]
[1777142260228,52.11,77343.58,0.0,0.9753,1e-05,4.41792]
[1777142265264,52.11,77339.77,0.0,0.97524,1e-05,4.42683]
[1777142270299,52.11,77340.17,0.0,0.97524,1e-05,4.42674]
[1777142273648,52.12,77332.23,0.0,0.97512,1e-05,4.44411]
[1777142275336,52.12,77329.15,0.0,0.97507,1e-05,4.45096]
[1777142278358,52.12,77326.8,0.0,0.97503,1e-05,4.45628]
[1777142283718,52.12,77326.22,0.0,0.97502,1e-05,4.45809]
[1777142289436,52.12,77331.27,0.0,0.97509,1e-05,4.44775]
[1777142295477,52.12,77334.95,0.0,0.97514,1e-05,4.44053]
[1777142300512,52.12,77338.05,0.0,0.97518,1e-05,4.43444]
[1777142305547,52.13,77338.67,0.0,0.97519,1e-05,4.43365]
[1777142310581,52.13,77339.84,0.0,0.9752,1e-05,4.43167]
[1777142315617,52.13,77340.85,0.0,0.97523,1e-05,4.42796]
[1777142323999,52.13,77341.83,0.0,0.97523,1e-05,4.42678]
[1777142329715,52.13,77341.83,0.0,0.97523,1e-05,4.42728]
[1777142334752,52.14,77344.61,0.0,0.97527,1e-05,4.42185]
[1777142340797,52.14,77345.5,0.0,0.97528,1e-05,4.42063]
[1777142345834,52.14,77347.45,0.0,0.9753,1e-05,4.41695]
[1777142350862,52.14,77347.12,0.0,0.97529,1e-05,4.4181]
[1777142356905,52.14,77343.52,0.0,0.97524,1e-05,4.42621]
[1777142361942,52.14,77343.93,0.0,0.97524,1e-05,4.42569]
[1777142366975,52.14,77343.97,0.0,0.97524,1e-05,4.42597]
[1777142372010,52.15,77342.91,0.0,0.97523,1e-05,4.42652]
[1777142378052,52.15,77344.29,0.0,0.97525,1e-05,4.42401]
[1777142383086,52.15,77344.58,0.0,0.97525,1e-05,4.42375]
[1777142388121,52.15,77344.6,0.0,0.97525,1e-05,4.42407]
[1777142393157,52.15,77341.2,0.0,0.9752,1e-05,4.43164]
[1777142397184,52.15,77335.98,0.0,0.97512,1e-05,4.44298]
[1777142402220,52.15,77332.05,0.0,0.97506,1e-05,4.45162]
[1777142410307,52.15,77330.7,0.0,0.97504,1e-05,4.45492]
[1777142415339,52.15,77329.85,0.0,0.97502,1e-05,4.45699]
[1777142424702,52.16,77332.54,0.0,0.97506,1e-05,4.45174]
[1777142431452,52.16,77334.11,0.0,0.97509,1e-05,4.44673]
[1777142441518,52.16,77334.55,0.0,0.97509,1e-05,4.44634]
[1777142451588,52.16,77336.53,0.0,0.97512,1e-05,4.44265]
[1777142458639,52.16,77337.94,0.0,0.97514,1e-05,4.44]
[1777142463674,52.16,77342.29,0.0,0.9752,1e-05,4.43102]
[1777142466697,52.16,77337.17,0.0,0.97512,1e-05,4.44208]
[1777142471731,52.16,77334.07,0.0,0.97508,1e-05,4.44888]
[1777142477772,52.16,77331.97,0.0,0.97505,1e-05,4.45357]
[1777142482808,52.16,77330.96,0.0,0.97503,1e-05,4.4559]
[1777142487843,52.16,77331.76,0.0,0.97504,1e-05,4.45437]
[1777142493885,52.17,77330.52,0.0,0.97503,1e-05,4.45521]
[1777142500935,52.17,77329.35,0.0,0.97501,1e-05,4.45802]
[1777142507018,52.17,77326.92,0.0,0.97497,1e-05,4.46354]
[1777142514062,52.17,77325.87,0.0,0.97496,1e-05,4.46612]
[1777142519096,52.17,77325.43,0.0,0.97495,1e-05,4.4673]
[1777142524145,52.17,77324.84,0.0,0.97494,1e-05,4.46882]
[1777142529178,52.17,77324.84,0.0,0.97494,1e-05,4.46906]
[1777142534214,52.17,77324.93,0.0,0.97494,1e-05,4.46912]
[1777142539248,52.17,77324.93,0.0,0.97493,1e-05,4.46936]
[1777142545558,52.17,77324.33,0.0,0.97492,1e-05,4.47094]
[1777142551333,52.17,77324.5,0.0,0.97493,1e-05,4.4688]
[1777142558382,52.18,77324.27,0.0,0.97493,1e-05,4.46965]
[1777142563416,52.18,77323.59,0.0,0.97492,1e-05,4.47137]
[1777142568453,52.18,77320.25,0.0,0.97487,1e-05,4.47876]
[1777142571473,52.18,77314.64,0.0,0.97478,1e-05,4.49092]
[1777142575769,52.18,77319.76,0.0,0.97486,1e-05,4.47999]
[1777142581544,52.18,77320.09,0.0,0.97486,1e-05,4.4794]
[1777142586579,52.18,77316.85,0.0,0.97481,1e-05,4.48643]
[1777142591613,52.18,77311.92,0.0,0.97474,1e-05,4.49705]
[1777142596663,52.18,77311.9,0.0,0.97474,1e-05,4.49706]
[1777142603711,52.18,77312.57,0.0,0.97475,1e-05,4.4956]
[1777142608747,52.18,77313.01,0.0,0.97476,1e-05,4.49465]
[1777142616050,52.18,77311.84,0.0,0.97475,1e-05,4.49508]
[1777142624859,52.18,77311.92,0.0,0.97475,1e-05,4.49492]
[1777142629896,52.18,77312.04,0.0,0.97475,1e-05,4.49467]
[1777142636191,52.18,77312.1,0.0,0.97475,1e-05,4.49455]
[1777142641980,52.18,77312.06,0.0,0.97475,1e-05,4.49465]
[1777142650035,52.18,77312.17,0.0,0.97476,1e-05,4.49443]
[1777142657086,52.18,77312.08,0.0,0.97475,1e-05,4.49465]
[1777142665141,52.18,77312.1,0.0,0.97475,1e-05,4.49463]
[1777142670176,52.18,77310.63,0.0,0.97473,1e-05,4.49781]
[1777142676472,52.18,77309.07,0.0,0.97472,1e-05,4.49905]
[1777142682259,52.18,77309.66,0.0,0.97473,1e-05,4.49774]
[1777142684276,52.18,77303.72,0.0,0.97464,1e-05,4.51053]
[1777142685281,52.18,77301.76,0.0,0.97461,1e-05,4.51473]
[1777142691322,52.18,77301.89,0.0,0.97462,1e-05,4.51418]
[1777142694343,52.18,77295.37,0.0,0.97452,1e-05,4.52816]
[1777142700386,52.18,77296.3,0.0,0.97454,1e-05,4.52573]
[1777142705420,52.17,77294.8,0.0,0.97452,1e-05,4.52855]
[1777142710457,52.17,77301.29,0.0,0.97462,1e-05,4.5141]
[1777142712470,52.17,77306.24,0.0,0.97469,1e-05,4.5033]
[1777142717504,52.17,77309.31,0.0,0.97474,1e-05,4.49647]
[1777142722539,52.17,77314.33,0.0,0.97481,1e-05,4.48547]
[1777142723547,52.17,77319.79,0.0,0.97489,1e-05,4.47373]
[1777142725562,52.17,77320.08,0.0,0.9749,1e-05,4.4731]
[1777142730595,52.17,77319.52,0.0,0.97489,1e-05,4.47428]
[1777142734623,52.17,77324.21,0.0,0.97497,1e-05,4.4622]
[1777142739658,52.17,77324.32,0.0,0.97497,1e-05,4.46211]
[1777142746963,52.17,77326.13,0.0,0.975,1e-05,4.45857]
[1777142752750,52.17,77325.24,0.0,0.97498,1e-05,4.46078]
[1777142757032,52.17,77330.24,0.0,0.97505,1e-05,4.45034]
[1777142762825,52.18,77331.11,0.0,0.97506,1e-05,4.44883]
[1777142767861,52.18,77332.02,0.0,0.97507,1e-05,4.44726]
[1777142772896,52.18,77332.73,0.0,0.97508,1e-05,4.44613]
[1777142777929,52.18,77330.13,0.0,0.97504,1e-05,4.45207]
[1777142780952,52.18,77324.25,0.0,0.97495,1e-05,4.4649]
[1777142785985,52.18,77320.34,0.0,0.97489,1e-05,4.47342]
[1777142791022,52.18,77320.16,0.0,0.9749,1e-05,4.47186]
[1777142797312,52.18,77320.48,0.0,0.9749,1e-05,4.4714]
[1777142803111,52.18,77320.65,0.0,0.97491,1e-05,4.47119]
[1777142808146,52.18,77320.7,0.0,0.97491,1e-05,4.47123]
[1777142813180,52.18,77320.15,0.0,0.9749,1e-05,4.47255]
[1777142818216,52.18,77320.31,0.0,0.9749,1e-05,4.47233]
[1777142823252,52.18,77318.6,0.0,0.97487,1e-05,4.47612]
[1777142832315,52.18,77319.46,0.0,0.97488,1e-05,4.47442]
[1777142837350,52.18,77320.2,0.0,0.97489,1e-05,4.47293]
[1777142843392,52.18,77317.5,0.0,0.97485,1e-05,4.47878]
[1777142848427,52.18,77318.62,0.0,0.97487,1e-05,4.47641]
[1777142853462,52.18,77318.63,0.0,0.97488,1e-05,4.47436]
[1777142860511,52.18,77319.05,0.0,0.97489,1e-05,4.47354]
[1777142866552,52.18,77319.85,0.0,0.9749,1e-05,4.47191]
[1777142871587,52.19,77320.76,0.0,0.97491,1e-05,4.47004]
[1777142876623,52.19,77321.63,0.0,0.97492,1e-05,4.46827]
[1777142881658,52.19,77321.21,0.0,0.97492,1e-05,4.46926]
[1777142886693,52.19,77321.8,0.0,0.97492,1e-05,4.46811]
[1777142891729,52.19,77321.33,0.0,0.97492,1e-05,4.46922]
[1777142898016,52.19,77321.52,0.0,0.97492,1e-05,4.46893]
[1777142905830,52.19,77321.82,0.0,0.97492,1e-05,4.46844]
[1777142910865,52.19,77322.51,0.0,0.97493,1e-05,4.46709]
[1777142916906,52.19,77322.08,0.0,0.97493,1e-05,4.46606]
[1777142921943,52.19,77322.31,0.0,0.97494,1e-05,4.46568]
[1777142928227,52.19,77322.57,0.0,0.97494,1e-05,4.46529]
[1777142934027,52.19,77322.72,0.0,0.97494,1e-05,4.46509]
[1777142939062,52.19,77326.04,0.0,0.97499,1e-05,4.45814]
[1777142943090,52.19,77330.36,0.0,0.97505,1e-05,4.44913]
[1777142948368,52.19,77329.91,0.0,0.97504,1e-05,4.4503]
[1777142953160,52.19,77334.85,0.0,0.97511,1e-05,4.44005]
[1777142958438,52.19,77337.02,0.0,0.97514,1e-05,4.43579]
[1777142964237,52.19,77338.07,0.0,0.97516,1e-05,4.43399]
[1777142969273,52.2,77337.82,0.0,0.97515,1e-05,4.43494]
[1777142978583,52.2,77338.79,0.0,0.97517,1e-05,4.43138]
[1777142982364,52.2,77333.2,0.0,0.97509,1e-05,4.44354]
[1777142984379,52.2,77328.97,0.0,0.97502,1e-05,4.45259]
[1777142988406,52.2,77312.74,0.0,0.97479,1e-05,4.48741]
[1777142990421,52.2,77309.12,0.0,0.97473,1e-05,4.49517]
[1777142995454,52.2,77308.95,0.0,0.97473,1e-05,4.49527]
[1777142997469,52.2,77302.66,0.0,0.97464,1e-05,4.50865]
[1777143002503,52.2,77302.27,0.0,0.97464,1e-05,4.50918]
[1777143007540,52.2,77309.13,0.0,0.97474,1e-05,4.49403]
[1777143008546,52.19,77309.47,0.0,0.97475,1e-05,4.49317]
[1777143018613,52.19,77309.5,0.0,0.97475,1e-05,4.49256]
[1777143028934,52.19,77309.41,0.0,0.97475,1e-05,4.49224]
[1777143039006,52.19,77309.41,0.0,0.97477,1e-05,4.48971]
[1777143049076,52.19,77309.92,0.0,0.97478,1e-05,4.48806]
[1777143055898,52.19,77309.75,0.0,0.97478,1e-05,4.48813]
[1777143060934,52.19,77309.5,0.0,0.97477,1e-05,4.48841]
[1777143069216,52.19,77309.17,0.0,0.97477,1e-05,4.4887]
[1777143079286,52.18,77309.21,0.0,0.97478,1e-05,4.4881]
[1777143087117,52.18,77309.24,0.0,0.97478,1e-05,4.48762]
[1777143091144,52.18,77301.89,0.0,0.97468,1e-05,4.50106]
[1777143096179,52.18,77299.52,0.0,0.97465,1e-05,4.5058]
[1777143105242,52.18,77301.31,0.0,0.97468,1e-05,4.50124]
[1777143112290,52.18,77302.82,0.0,0.97471,1e-05,4.4975]
[1777143117325,52.18,77302.83,0.0,0.97471,1e-05,4.49714]
[1777143122361,52.17,77302.74,0.0,0.97471,1e-05,4.49694]
[1777143129639,52.17,77302.78,0.0,0.97471,1e-05,4.49645]
[1777143135451,52.17,77306.07,0.0,0.97477,1e-05,4.48897]
[1777143140487,52.17,77307.45,0.0,0.97479,1e-05,4.48574]
[1777143149779,52.17,77307.53,0.0,0.97479,1e-05,4.48508]
[1777143155592,52.17,77309.21,0.0,0.97483,1e-05,4.47916]
[1777143160627,52.17,77309.12,0.0,0.97483,1e-05,4.47913]
[1777143166669,52.17,77309.14,0.0,0.97483,1e-05,4.47877]
[1777143173718,52.17,77309.07,0.0,0.97483,1e-05,4.47859]
[1777143180014,52.17,77309.13,0.0,0.97484,1e-05,4.47818]
[1777143188823,52.16,77309.51,0.0,0.97485,1e-05,4.47695]
[1777143200143,52.16,77310.2,0.0,0.97486,1e-05,4.475]
[1777143206950,52.16,77309.95,0.0,0.97486,1e-05,4.47519]
[1777143211985,52.16,77309.98,0.0,0.97487,1e-05,4.47289]
[1777143217024,52.16,77317.15,0.0,0.97498,1e-05,4.45733]
[1777143218028,52.16,77316.87,0.0,0.97497,1e-05,4.45792]
[1777143223066,52.16,77316.2,0.0,0.97496,1e-05,4.45933]
[1777143230376,52.16,77317.34,0.0,0.97498,1e-05,4.45696]
[1777143236155,52.16,77318.24,0.0,0.97499,1e-05,4.45513]
[1777143237162,52.16,77317.78,0.0,0.97498,1e-05,4.45615]
[1777143242197,52.16,77315.54,0.0,0.97495,1e-05,4.46116]
[1777143249245,52.16,77313.58,0.0,0.97492,1e-05,4.46556]
[1777143255287,52.16,77309.52,0.0,0.97486,1e-05,4.47443]
[1777143260587,52.16,77305.88,0.0,0.9748,1e-05,4.48238]
[1777143268380,52.16,77307.4,0.0,0.97483,1e-05,4.47923]
[1777143275427,52.16,77309.09,0.0,0.97486,1e-05,4.47363]
[1777143279456,52.16,77303.97,0.0,0.97479,1e-05,4.48464]
[1777143284490,52.16,77301.41,0.0,0.97475,1e-05,4.49003]
[1777143289530,52.16,77304.82,0.0,0.9748,1e-05,4.48254]
[1777143294565,52.16,77293.31,0.0,0.97463,1e-05,4.50712]
[1777143295571,52.16,77287.81,0.0,0.97455,1e-05,4.519]
[1777143296580,52.16,77288.97,0.0,0.97457,1e-05,4.51639]
[1777143301614,52.16,77291.81,0.0,0.97461,1e-05,4.50972]
[1777143302621,52.16,77296.85,0.0,0.97469,1e-05,4.49878]
[1777143307655,52.16,77300.27,0.0,0.97474,1e-05,4.49112]
[1777143312690,52.16,77293.93,0.0,0.97465,1e-05,4.50449]
[1777143314706,52.16,77291.92,0.0,0.97462,1e-05,4.50866]
[1777143320747,52.16,77291.48,0.0,0.97462,1e-05,4.50917]
[1777143327798,52.15,77292.2,0.0,0.97463,1e-05,4.50703]
[1777143335853,52.15,77293.21,0.0,0.97466,1e-05,4.50206]
[1777143340893,52.15,77296.08,0.0,0.97471,1e-05,4.49553]
[1777143345924,52.15,77296.06,0.0,0.97471,1e-05,4.49527]
[1777143350958,52.15,77295.76,0.0,0.97471,1e-05,4.49563]
[1777143361298,52.15,77295.77,0.0,0.97471,1e-05,4.49506]
[1777143368078,52.15,77295.03,0.0,0.9747,1e-05,4.49628]
[1777143376133,52.15,77294.82,0.0,0.9747,1e-05,4.49633]
[1777143379155,52.14,77300.32,0.0,0.97478,1e-05,4.48431]
[1777143384190,52.14,77302.92,0.0,0.97482,1e-05,4.47865]
[1777143389224,52.14,77303.77,0.0,0.97484,1e-05,4.47674]
[1777143399294,52.14,77303.88,0.0,0.97485,1e-05,4.47428]
[1777143404330,52.14,77306.44,0.0,0.97489,1e-05,4.46872]
[1777143411647,52.14,77306.63,0.0,0.97489,1e-05,4.46822]
[1777143417421,52.14,77307.16,0.0,0.9749,1e-05,4.467]
[1777143428495,52.14,77307.73,0.0,0.97491,1e-05,4.46564]
[1777143433533,52.14,77308.76,0.0,0.97492,1e-05,4.46338]
[1777143438568,52.14,77310.61,0.0,0.97495,1e-05,4.45939]
[1777143443603,52.14,77309.33,0.0,0.97493,1e-05,4.46212]
[1777143448643,52.14,77309.9,0.0,0.97494,1e-05,4.46086]
[1777143453677,52.14,77310.29,0.0,0.97496,1e-05,4.45792]
[1777143458713,52.14,77310.05,0.0,0.97496,1e-05,4.45841]
[1777143461997,52.14,77303.42,0.0,0.97486,1e-05,4.47258]
[1777143470796,52.14,77301.89,0.0,0.97484,1e-05,4.47567]
[1777143475831,52.14,77300.26,0.0,0.97481,1e-05,4.4791]
[1777143480866,52.14,77300.34,0.0,0.97481,1e-05,4.47891]
[1777143485902,52.14,77299.32,0.0,0.9748,1e-05,4.48111]
[1777143490937,52.14,77294.6,0.0,0.97473,1e-05,4.49125]
[1777143495972,52.14,77294.67,0.0,0.97473,1e-05,4.49101]
[1777143501007,52.14,77294.73,0.0,0.97473,1e-05,4.49072]
[1777143507048,52.14,77298.65,0.0,0.97479,1e-05,4.48214]
[1777143512099,52.14,77298.46,0.0,0.9748,1e-05,4.48038]
[1777143518139,52.14,77298.23,0.0,0.9748,1e-05,4.48071]
[1777143525188,52.14,77298.24,0.0,0.9748,1e-05,4.48047]
[1777143532488,52.14,77298.64,0.0,0.97481,1e-05,4.47943]
[1777143538299,52.14,77300.62,0.0,0.97484,1e-05,4.47504]
[1777143546355,52.14,77301.08,0.0,0.97484,1e-05,4.47388]
[1777143551390,52.14,77302.77,0.0,0.97487,1e-05,4.47014]
[1777143556425,52.14,77305.21,0.0,0.97491,1e-05,4.46482]
[1777143561459,52.14,77305.68,0.0,0.97492,1e-05,4.4637]
[1777143567506,52.13,77306.83,0.0,0.97493,1e-05,4.46107]
[1777143572768,52.13,77318.38,0.0,0.97511,1e-05,4.4342]
[1777143573543,52.13,77318.38,0.0,0.97511,1e-05,4.43421]
[1777143578579,52.14,77318.95,0.0,0.97512,1e-05,4.43314]
[1777143585628,52.14,77320.06,0.0,0.97514,1e-05,4.43105]
[1777143591669,52.14,77320.78,0.0,0.97514,1e-05,4.4298]
[1777143596707,52.14,77300.85,0.0,0.97485,1e-05,4.47271]
[1777143597714,52.14,77294.81,0.0,0.97476,1e-05,4.48562]
[1777143598722,52.14,77287.47,0.0,0.97465,1e-05,4.50136]
[1777143599729,52.14,77293.57,0.0,0.97474,1e-05,4.48821]
[1777143600740,52.14,77294.72,0.0,0.97476,1e-05,4.48568]
[1777143604764,52.14,77288.35,0.0,0.97467,1e-05,4.49918]
[1777143607788,52.14,77283.62,0.0,0.9746,1e-05,4.50906]
[1777143613051,52.13,77293.33,0.0,0.97475,1e-05,4.48772]
[1777143613839,52.13,77293.33,0.0,0.97475,1e-05,4.48769]
[1777143618868,52.13,77298.34,0.0,0.97482,1e-05,4.47676]
[1777143624909,52.13,77302.41,0.0,0.97488,1e-05,4.46796]
[1777143629944,52.13,77302.47,0.0,0.97488,1e-05,4.46777]
[1777143635987,52.13,77302.48,0.0,0.9749,1e-05,4.4656]
[1777143643263,52.13,77302.45,0.0,0.9749,1e-05,4.46553]
[1777143649078,52.13,77300.4,0.0,0.97487,1e-05,4.46979]
[1777143654112,52.13,77300.24,0.0,0.97486,1e-05,4.46998]
[1777143659147,52.13,77300.45,0.0,0.97487,1e-05,4.4694]
[1777143664183,52.13,77301.01,0.0,0.97488,1e-05,4.468]
[1777143669218,52.13,77300.16,0.0,0.97487,1e-05,4.46966]
[1777143674252,52.13,77300.16,0.0,0.97487,1e-05,4.4695]
[1777143680295,52.13,77300.72,0.0,0.97488,1e-05,4.46813]
[1777143685329,52.13,77300.65,0.0,0.97488,1e-05,4.46811]
[1777143693618,52.13,77299.94,0.0,0.97488,1e-05,4.46739]
[1777143699427,52.13,77300.35,0.0,0.97489,1e-05,4.46638]
[1777143704463,52.13,77300.78,0.0,0.97489,1e-05,4.46537]
[1777143710504,52.13,77300.58,0.0,0.97489,1e-05,4.4657]
[1777143718561,52.13,77301.18,0.0,0.9749,1e-05,4.46429]
[1777143723895,52.13,77301.29,0.0,0.9749,1e-05,4.46398]
[1777143729642,52.13,77302.54,0.0,0.97492,1e-05,4.46123]
[1777143735685,52.13,77299.53,0.0,0.97488,1e-05,4.46761]
[1777143740720,52.13,77299.61,0.0,0.97488,1e-05,4.46734]
[1777143745755,52.13,77299.8,0.0,0.97488,1e-05,4.46683]
[1777143750790,52.12,77300.25,0.0,0.97489,1e-05,4.46576]
[1777143756832,52.12,77300.75,0.0,0.97491,1e-05,4.46252]
[1777143761867,52.12,77302.25,0.0,0.97493,1e-05,4.45925]
[1777143766901,52.12,77301.66,0.0,0.97492,1e-05,4.46046]
[1777143769924,52.12,77296.3,0.0,0.97484,1e-05,4.47193]
[1777143774957,52.12,77298.31,0.0,0.97488,1e-05,4.46746]
[1777143784318,52.12,77298.54,0.0,0.97488,1e-05,4.46677]
[1777143790066,52.12,77298.84,0.0,0.97489,1e-05,4.46598]
[1777143795102,52.12,77299.4,0.0,0.97489,1e-05,4.46465]
[1777143800135,52.12,77299.53,0.0,0.9749,1e-05,4.46426]
[1777143805171,52.12,77300.06,0.0,0.97491,1e-05,4.46303]
[1777143810206,52.12,77302.24,0.0,0.97494,1e-05,4.45828]
[1777143824305,52.12,77302.29,0.0,0.97495,1e-05,4.45596]
[1777143834376,52.12,77302.32,0.0,0.97495,1e-05,4.4559]
[1777143841429,52.12,77302.33,0.0,0.97495,1e-05,4.45596]
[1777143846465,52.12,77302.43,0.0,0.97495,1e-05,4.45583]
[1777143851499,52.12,77302.41,0.0,0.97495,1e-05,4.45597]
[1777143858548,52.12,77303.39,0.0,0.97496,1e-05,4.45406]
[1777143864878,52.12,77304.04,0.0,0.97497,1e-05,4.45284]
[1777143871640,52.12,77306.43,0.0,0.97502,1e-05,4.44593]
[1777143880702,52.13,77305.58,0.0,0.975,1e-05,4.44818]
[1777143887751,52.13,77304.96,0.0,0.97499,1e-05,4.44983]
[1777143893794,52.13,77305.25,0.0,0.97499,1e-05,4.44951]
[1777143898831,52.13,77294.39,0.0,0.97483,1e-05,4.47305]
[1777143899837,52.13,77296.51,0.0,0.97486,1e-05,4.4685]
[1777143905162,52.13,77300.53,0.0,0.97492,1e-05,4.45999]
[1777143910918,52.13,77301.41,0.0,0.97493,1e-05,4.45829]
[1777143919983,52.13,77303.3,0.0,0.97496,1e-05,4.4546]
[1777143921997,52.13,77288.13,0.0,0.97473,1e-05,4.48725]
[1777143923004,52.13,77280.27,0.0,0.97462,1e-05,4.50419]
[1777143924011,52.13,77278.16,0.0,0.97458,1e-05,4.50871]
[1777143929046,52.13,77275.06,0.0,0.97454,1e-05,4.51518]
[1777143931062,52.13,77273.07,0.0,0.97452,1e-05,4.51727]
[1777143936095,52.13,77270.74,0.0,0.97449,1e-05,4.52193]
[1777143941131,52.13,77270.31,0.0,0.97449,1e-05,4.52243]
[1777143948181,52.12,77270.25,0.0,0.97449,1e-05,4.52195]
[1777143953217,52.12,77271.17,0.0,0.97451,1e-05,4.51953]
[1777143958250,52.12,77271.75,0.0,0.97452,1e-05,4.51788]
[1777143963285,52.12,77271.39,0.0,0.97451,1e-05,4.51831]
[1777143968321,52.12,77271.89,0.0,0.97452,1e-05,4.51689]
[1777143975672,52.12,77271.91,0.0,0.97453,1e-05,4.51636]
[1777143983426,52.12,77271.33,0.0,0.97452,1e-05,4.51722]
[1777143988460,52.12,77271.3,0.0,0.97452,1e-05,4.51703]
[1777143992488,52.12,77277.62,0.0,0.97463,1e-05,4.50109]
[1777143998530,52.12,77279.74,0.0,0.97466,1e-05,4.49634]
[1777144003567,52.11,77281.14,0.0,0.97468,1e-05,4.4932]
[1777144008602,52.11,77282.55,0.0,0.97471,1e-05,4.49005]
[1777144013636,52.11,77283.51,0.0,0.97472,1e-05,4.48787]
[1777144018735,52.11,77284.68,0.0,0.97474,1e-05,4.48526]
[1777144024719,52.11,77285.19,0.0,0.97475,1e-05,4.48405]
[1777144030760,52.11,77286.09,0.0,0.97476,1e-05,4.48201]
[1777144036092,52.11,77286.31,0.0,0.97476,1e-05,4.48146]
[1777144046162,52.11,77286.93,0.0,0.97478,1e-05,4.47996]
[1777144051911,52.11,77286.55,0.0,0.97478,1e-05,4.4786]
[1777144057954,52.11,77286.66,0.0,0.97478,1e-05,4.47827]
[1777144063995,52.11,77286.61,0.0,0.97478,1e-05,4.47827]
[1777144069031,52.11,77287.38,0.0,0.9748,1e-05,4.47653]
[1777144075073,52.11,77287.42,0.0,0.9748,1e-05,4.47634]
[1777144080108,52.11,77287.4,0.0,0.9748,1e-05,4.4763]
[1777144085143,52.11,77287.42,0.0,0.9748,1e-05,4.47616]
[1777144096538,52.11,77287.67,0.0,0.9748,1e-05,4.47542]
[1777144106607,52.11,77288.36,0.0,0.97481,1e-05,4.47375]
[1777144116677,52.11,77289.92,0.0,0.97485,1e-05,4.46813]
[1777144126748,52.11,77289.68,0.0,0.97485,1e-05,4.46849]
[1777144133501,52.11,77293.84,0.0,0.97491,1e-05,4.45952]
[1777144142565,52.11,77293.42,0.0,0.9749,1e-05,4.46042]
[1777144149619,52.11,77292.47,0.0,0.97489,1e-05,4.46246]
[1777144154654,52.11,77291.44,0.0,0.97487,1e-05,4.46466]
[1777144159688,52.11,77295.49,0.0,0.97493,1e-05,4.45596]
[1777144165732,52.11,77295.18,0.0,0.97493,1e-05,4.45669]
[1777144175798,52.11,77295.44,0.0,0.97494,1e-05,4.45417]
[1777144180836,52.11,77294.9,0.0,0.97493,1e-05,4.45538]
[1777144185871,52.11,77295.56,0.0,0.97494,1e-05,4.45402]
[1777144192920,52.11,77298.35,0.0,0.97498,1e-05,4.44816]
[1777144197961,52.11,77298.55,0.0,0.97499,1e-05,4.44783]
[1777144202990,52.11,77294.74,0.0,0.97493,1e-05,4.45607]
[1777144208025,52.11,77293.83,0.0,0.97492,1e-05,4.45805]
[1777144213060,52.11,77296.83,0.0,0.97496,1e-05,4.45169]
[1777144218094,52.11,77298.82,0.0,0.97499,1e-05,4.44754]
[1777144224137,52.11,77299.75,0.0,0.975,1e-05,4.44573]
[1777144229171,52.11,77302.82,0.0,0.97504,1e-05,4.43934]
[1777144237523,52.11,77305.75,0.0,0.9751,1e-05,4.4314]
[1777144242263,52.11,77311.6,0.0,0.97518,1e-05,4.41917]
[1777144244279,52.11,77312.68,0.0,0.9752,1e-05,4.41702]
[1777144249313,52.11,77310.61,0.0,0.97516,1e-05,4.42177]
[1777144252334,52.12,77303.97,0.0,0.97506,1e-05,4.43612]
[1777144253341,52.12,77299.7,0.0,0.975,1e-05,4.44529]
[1777144257664,52.12,77298.4,0.0,0.97498,1e-05,4.44816]
[1777144263411,52.12,77298.02,0.0,0.97497,1e-05,4.44907]
[1777144268445,52.12,77298.73,0.0,0.97498,1e-05,4.44763]
[1777144273480,52.12,77299.06,0.0,0.97499,1e-05,4.447]
[1777144278517,52.12,77299.17,0.0,0.97499,1e-05,4.44682]
[1777144283555,52.12,77298.33,0.0,0.97498,1e-05,4.44867]
[1777144288588,52.12,77297.96,0.0,0.97497,1e-05,4.44949]
[1777144293624,52.12,77297.97,0.0,0.97498,1e-05,4.44742]
[1777144298658,52.12,77298.14,0.0,0.97499,1e-05,4.44711]
[1777144307723,52.12,77298.62,0.0,0.97499,1e-05,4.44618]
[1777144312756,52.12,77292.54,0.0,0.9749,1e-05,4.45925]
[1777144315787,52.12,77289.81,0.0,0.97486,1e-05,4.46507]
[1777144320823,52.12,77290.45,0.0,0.97487,1e-05,4.46359]
[1777144325858,52.12,77289.02,0.0,0.97485,1e-05,4.46651]
[1777144328883,52.12,77304.31,0.0,0.97508,1e-05,4.43367]
[1777144329890,52.12,77326.93,0.0,0.97541,1e-05,4.38557]
[1777144331903,52.12,77324.11,0.0,0.97537,1e-05,4.39177]
[1777144337946,52.12,77319.7,0.0,0.9753,1e-05,4.40168]
[1777144340967,52.12,77313.15,0.0,0.9752,1e-05,4.41587]
[1777144346001,52.12,77315.12,0.0,0.97523,1e-05,4.41204]
[1777144352043,52.12,77310.44,0.0,0.97517,1e-05,4.42037]
[1777144357081,52.12,77310.18,0.0,0.97516,1e-05,4.42125]
[1777144362114,52.12,77309.69,0.0,0.97515,1e-05,4.42264]
[1777144368450,52.13,77309.6,0.0,0.97515,1e-05,4.42326]
[1777144377218,52.13,77309.1,0.0,0.97513,1e-05,4.42498]
[1777144382253,52.13,77308.4,0.0,0.97512,1e-05,4.42683]
[1777144387291,52.13,77306.58,0.0,0.97509,1e-05,4.43105]
[1777144393331,52.13,77306.78,0.0,0.97509,1e-05,4.431]
[1777144398661,52.13,77306.23,0.0,0.97508,1e-05,4.43249]
[1777144404408,52.13,77305.82,0.0,0.97508,1e-05,4.43372]
[1777144409443,52.13,77304.88,0.0,0.97506,1e-05,4.43601]
[1777144414477,52.14,77304.66,0.0,0.97507,1e-05,4.43468]
[1777144419513,52.14,77303.2,0.0,0.97504,1e-05,4.43806]
[1777144428871,52.14,77304.28,0.0,0.97505,1e-05,4.43623]
[1777144436632,52.14,77304.69,0.0,0.97506,1e-05,4.43578]
[1777144442677,52.14,77307.23,0.0,0.97509,1e-05,4.43069]
[1777144447709,52.14,77307.68,0.0,0.9751,1e-05,4.43002]
[1777144452747,52.14,77308.43,0.0,0.97511,1e-05,4.4287]
[1777144459083,52.14,77308.44,0.0,0.9751,1e-05,4.42908]
[1777144464831,52.14,77309.56,0.0,0.97512,1e-05,4.42697]
[1777144471880,52.14,77309.65,0.0,0.97513,1e-05,4.42511]
[1777144476915,52.15,77314.46,0.0,0.9752,1e-05,4.41516]
[1777144483963,52.15,77313.56,0.0,0.97518,1e-05,4.41763]
[1777144488998,52.15,77312.47,0.0,0.97516,1e-05,4.42035]
[1777144494033,52.15,77312.93,0.0,0.97517,1e-05,4.41979]
[1777144499069,52.15,77312.13,0.0,0.97515,1e-05,4.42201]
[1777144504103,52.15,77312.36,0.0,0.97515,1e-05,4.42196]
[1777144509139,52.15,77313.06,0.0,0.97516,1e-05,4.42091]
[1777144514174,52.16,77311.58,0.0,0.97513,1e-05,4.42453]
[1777144519505,52.16,77311.16,0.0,0.97512,1e-05,4.42588]
[1777144524243,52.16,77305.72,0.0,0.97504,1e-05,4.43792]
[1777144529579,52.16,77307.66,0.0,0.97507,1e-05,4.43411]
[1777144535321,52.16,77308.38,0.0,0.97509,1e-05,4.43088]
[1777144544384,52.16,77308.78,0.0,0.97509,1e-05,4.43058]
[1777144549721,52.16,77313.86,0.0,0.97516,1e-05,4.42003]
[1777144559791,52.17,77314.36,0.0,0.97516,1e-05,4.41949]
[1777144565531,52.17,77313.42,0.0,0.97515,1e-05,4.42179]
[1777144574595,52.17,77313.41,0.0,0.97515,1e-05,4.42223]
[1777144579931,52.17,77312.5,0.0,0.97513,1e-05,4.42439]
[1777144585672,52.17,77310.86,0.0,0.97511,1e-05,4.42813]
[1777144596746,52.17,77310.14,0.0,0.9751,1e-05,4.42797]
[1777144602792,52.17,77310.83,0.0,0.97511,1e-05,4.42671]
[1777144607826,52.17,77311.2,0.0,0.97512,1e-05,4.4261]
[1777144617893,52.17,77311.26,0.0,0.97511,1e-05,4.42636]
[1777144623938,52.17,77311.4,0.0,0.97512,1e-05,4.42629]
[1777144630283,52.17,77311.25,0.0,0.97511,1e-05,4.42688]
[1777144637029,52.17,77311.32,0.0,0.97511,1e-05,4.42696]
[1777144642064,52.18,77310.82,0.0,0.9751,1e-05,4.42821]
[1777144647099,52.18,77309.5,0.0,0.97508,1e-05,4.4312]
[1777144654148,52.18,77309.75,0.0,0.97509,1e-05,4.42883]
[1777144660191,52.18,77309.95,0.0,0.9751,1e-05,4.42863]
[1777144666231,52.18,77311.16,0.0,0.97511,1e-05,4.42634]
[1777144674287,52.18,77311.94,0.0,0.97512,1e-05,4.42506]
[1777144679323,52.18,77317.58,0.0,0.9752,1e-05,4.41334]
[1777144684357,52.18,77317.78,0.0,0.9752,1e-05,4.4133]
[1777144690744,52.18,77316.48,0.0,0.97518,1e-05,4.41649]
[1777144696441,52.18,77317.35,0.0,0.97519,1e-05,4.41504]
[1777144701477,52.19,77315.24,0.0,0.97516,1e-05,4.41983]
[1777144710886,52.19,77314.86,0.0,0.97515,1e-05,4.42111]
[1777144716581,52.19,77309.26,0.0,0.97508,1e-05,4.43127]
[1777144725647,52.19,77310.05,0.0,0.97508,1e-05,4.42994]
[1777144731032,52.19,77312.94,0.0,0.97513,1e-05,4.42394]
[1777144737729,52.19,77314.07,0.0,0.97514,1e-05,4.42187]
[1777144743770,52.19,77314.63,0.0,0.97515,1e-05,4.42101]
[1777144751171,52.19,77315.16,0.0,0.97515,1e-05,4.42031]
[1777144761241,52.19,77314.96,0.0,0.97514,1e-05,4.4214]
[1777144766935,52.2,77315.89,0.0,0.97515,1e-05,4.41983]
[1777144772976,52.2,77316.85,0.0,0.97518,1e-05,4.41616]
[1777144778012,52.2,77317.02,0.0,0.97518,1e-05,4.4162]
[1777144787076,52.2,77316.1,0.0,0.97516,1e-05,4.41891]
[1777144792112,52.2,77315.67,0.0,0.97515,1e-05,4.42024]
[1777144802181,52.21,77314.97,0.0,0.97513,1e-05,4.42263]
[1777144807217,52.21,77314.35,0.0,0.97512,1e-05,4.42443]
[1777144812252,52.21,77314.02,0.0,0.97511,1e-05,4.42562]
[1777144816279,52.21,77305.37,0.0,0.97498,1e-05,4.44448]
[1777144818294,52.21,77305.99,0.0,0.97499,1e-05,4.44331]
[1777144823329,52.21,77305.97,0.0,0.97499,1e-05,4.44372]
[1777144828365,52.21,77305.34,0.0,0.97498,1e-05,4.44544]
[1777144833400,52.21,77301.26,0.0,0.97492,1e-05,4.45247]
[1777144836420,52.21,77301.07,0.0,0.97492,1e-05,4.45306]
[1777144841456,52.22,77302.04,0.0,0.97493,1e-05,4.45133]
[1777144846491,52.22,77303.23,0.0,0.97495,1e-05,4.449]
[1777144851526,52.22,77303.49,0.0,0.97495,1e-05,4.4486]
[1777144858574,52.22,77304.51,0.0,0.97496,1e-05,4.44667]
[1777144868642,52.22,77305.31,0.0,0.97497,1e-05,4.44529]
[1777144874686,52.22,77306.43,0.0,0.97499,1e-05,4.44307]
[1777144880729,52.22,77306.87,0.0,0.97499,1e-05,4.44229]
[1777144885763,52.22,77308.84,0.0,0.97502,1e-05,4.43822]
[1777144890798,52.22,77308.81,0.0,0.97502,1e-05,4.43847]
[1777144894830,52.22,77314.1,0.0,0.97511,1e-05,4.42527]
[1777144899861,52.22,77316.32,0.0,0.97514,1e-05,4.42081]
[1777144904896,52.22,77315.42,0.0,0.97512,1e-05,4.42304]
[1777144912297,52.22,77315.78,0.0,0.97513,1e-05,4.42254]
[1777144921010,52.22,77316.37,0.0,0.97513,1e-05,4.42168]
[1777144928059,52.23,77316.08,0.0,0.97513,1e-05,4.42256]
[1777144937122,52.23,77316.37,0.0,0.97513,1e-05,4.42226]
[1777144942508,52.23,77316.55,0.0,0.97513,1e-05,4.42208]
[1777144948199,52.23,77317.23,0.0,0.97514,1e-05,4.4208]
[1777144953234,52.23,77320.49,0.0,0.9752,1e-05,4.41198]
[1777144962648,52.23,77320.57,0.0,0.97519,1e-05,4.41233]
[1777144968340,52.23,77320.7,0.0,0.9752,1e-05,4.41224]
[1777144978406,52.23,77320.71,0.0,0.97519,1e-05,4.41272]
[1777144988482,52.23,77320.14,0.0,0.97518,1e-05,4.41432]
[1777144993515,52.23,77319.46,0.0,0.97517,1e-05,4.41598]
[1777145002928,52.24,77319.42,0.0,0.97517,1e-05,4.41647]
[1777145013651,52.24,77319.06,0.0,0.97517,1e-05,4.4156]
[1777145019697,52.24,77318.7,0.0,0.97516,1e-05,4.41657]
[1777145024733,52.24,77321.19,0.0,0.9752,1e-05,4.41155]
[1777145033150,52.24,77322.95,0.0,0.97522,1e-05,4.4083]
[1777145039837,52.24,77322.91,0.0,0.97522,1e-05,4.40886]
[1777145044873,52.24,77326.02,0.0,0.97526,1e-05,4.40272]
[1777145049907,52.24,77326.52,0.0,0.97526,1e-05,4.40199]
[1777145054943,52.25,77327.47,0.0,0.97527,1e-05,4.4005]
[1777145059977,52.25,77327.83,0.0,0.97528,1e-05,4.40019]
[1777145065013,52.25,77328.07,0.0,0.97528,1e-05,4.40004]
[1777145071057,52.25,77328.96,0.0,0.9753,1e-05,4.39663]
[1777145073430,52.25,77335.38,0.0,0.97539,1e-05,4.38323]
[1777145079110,52.25,77334.37,0.0,0.97537,1e-05,4.3861]
[1777145088174,52.26,77333.03,0.0,0.97534,1e-05,4.39]
[1777145093570,52.26,77331.11,0.0,0.97531,1e-05,4.39465]
[1777145099250,52.26,77330.03,0.0,0.97529,1e-05,4.3976]
[1777145103642,52.26,77317.86,0.0,0.97511,1e-05,4.42385]
[1777145104286,52.26,77317.86,0.0,0.97511,1e-05,4.42392]
[1777145109321,52.26,77313.34,0.0,0.97504,1e-05,4.43385]
[1777145115363,52.26,77313.98,0.0,0.97505,1e-05,4.43279]
[1777145121404,52.26,77315.12,0.0,0.97506,1e-05,4.43075]
[1777145126442,52.27,77315.53,0.0,0.97507,1e-05,4.43011]
[1777145131481,52.27,77315.59,0.0,0.97508,1e-05,4.42827]
[1777145136515,52.27,77315.49,0.0,0.97507,1e-05,4.42874]
[1777145143923,52.27,77315.65,0.0,0.97507,1e-05,4.42897]
[1777145149609,52.27,77316.35,0.0,0.97508,1e-05,4.42773]
[1777145152629,52.27,77311.14,0.0,0.975,1e-05,4.4391]
[1777145154644,52.27,77311.61,0.0,0.97501,1e-05,4.43817]
[1777145160687,52.27,77311.84,0.0,0.97501,1e-05,4.4379]
[1777145165719,52.27,77311.72,0.0,0.97501,1e-05,4.43826]
[1777145173776,52.27,77312.62,0.0,0.97502,1e-05,4.43645]
[1777145179817,52.27,77314.39,0.0,0.97505,1e-05,4.43273]
[1777145184855,52.27,77313.98,0.0,0.97504,1e-05,4.43364]
[1777145194282,52.27,77311.47,0.0,0.97501,1e-05,4.43696]
[1777145200965,52.27,77311.78,0.0,0.97502,1e-05,4.43636]
[1777145206001,52.27,77310.83,0.0,0.975,1e-05,4.43848]
[1777145214422,52.27,77309.52,0.0,0.97498,1e-05,4.44132]
[1777145223122,52.27,77308.68,0.0,0.97497,1e-05,4.44315]
[1777145228157,52.27,77308.13,0.0,0.97496,1e-05,4.44434]
[1777145233199,52.27,77308.21,0.0,0.97496,1e-05,4.44418]
[1777145238229,52.27,77307.83,0.0,0.97496,1e-05,4.44501]
[1777145244632,52.27,77307.29,0.0,0.97495,1e-05,4.4462]
[1777145254702,52.27,77307.5,0.0,0.97496,1e-05,4.44379]
[1777145264774,52.27,77308.02,0.0,0.97497,1e-05,4.4429]
[1777145270452,52.28,77307.7,0.0,0.97496,1e-05,4.44371]
[1777145275487,52.28,77304.83,0.0,0.97492,1e-05,4.44996]
[1777145280522,52.28,77304.65,0.0,0.97492,1e-05,4.45043]
[1777145285556,52.28,77304.27,0.0,0.97491,1e-05,4.45134]
[1777145290596,52.28,77303.92,0.0,0.97491,1e-05,4.45217]
[1777145292606,52.28,77290.45,0.0,0.97471,1e-05,4.48109]
[1777145293613,52.28,77286.52,0.0,0.97465,1e-05,4.4895]
[1777145294988,52.28,77285.61,0.0,0.97464,1e-05,4.49136]
[1777145300662,52.28,77286.61,0.0,0.97465,1e-05,4.48892]
[1777145307711,52.27,77286.21,0.0,0.97465,1e-05,4.48939]
[1777145315767,52.27,77284.36,0.0,0.97464,1e-05,4.49084]
[1777145320801,52.27,77281.77,0.0,0.9746,1e-05,4.49616]
[1777145331879,52.27,77279.69,0.0,0.97457,1e-05,4.50008]
[1777145337921,52.27,77277.23,0.0,0.97454,1e-05,4.50508]
[1777145340961,52.27,77271.9,0.0,0.97446,1e-05,4.51643]
[1777145342961,52.27,77257.73,0.0,0.97425,2e-05,4.54702]
[1777145344972,52.27,77249.91,0.0,0.97413,2e-05,4.56384]
[1777145345981,52.27,77247.29,0.0,0.97409,2e-05,4.56927]
[1777145351014,52.26,77247.18,0.0,0.97409,2e-05,4.56866]
[1777145354036,52.26,77242.12,0.0,0.97402,2e-05,4.57917]
[1777145359071,52.26,77239.89,0.0,0.97399,2e-05,4.58304]
[1777145365481,52.26,77237.98,0.0,0.97397,2e-05,4.58599]
[1777145372165,52.25,77237.19,0.0,0.97398,2e-05,4.58418]
[1777145377201,52.25,77238.49,0.0,0.97401,2e-05,4.58035]
[1777145382236,52.24,77241.95,0.0,0.97407,2e-05,4.57182]
[1777145389285,52.24,77243.81,0.0,0.97411,2e-05,4.56642]
[1777145394329,52.24,77248.06,0.0,0.97418,2e-05,4.5562]
[1777145399367,52.23,77250.38,0.0,0.97422,2e-05,4.5502]
[1777145404400,52.23,77252.1,0.0,0.97425,2e-05,4.54552]
[1777145409436,52.23,77250.26,0.0,0.97423,2e-05,4.54856]
[1777145415831,52.23,77252.42,0.0,0.97427,2e-05,4.54273]
[1777145422527,52.22,77254.75,0.0,0.97431,2e-05,4.53636]
[1777145427565,52.22,77253.52,0.0,0.9743,2e-05,4.53809]
[1777145432598,52.22,77254.95,0.0,0.97434,2e-05,4.53194]
[1777145438639,52.21,77256.85,0.0,0.97438,2e-05,4.52673]
[1777145443675,52.21,77257.43,0.0,0.97439,2e-05,4.52442]
[1777145453744,52.2,77259.02,0.0,0.97443,2e-05,4.51944]
[1777145462807,52.2,77255.64,0.0,0.97439,2e-05,4.52511]
[1777145467842,52.2,77253.1,0.0,0.97435,2e-05,4.52982]
[1777145476251,52.19,77251.16,0.0,0.97433,2e-05,4.53279]
[1777145486974,52.19,77246.18,0.0,0.97427,2e-05,4.54205]
[1777145492013,52.18,77243.96,0.0,0.97425,2e-05,4.54401]
[1777145497044,52.18,77239.74,0.0,0.97419,2e-05,4.55243]
[1777145502080,52.18,77236.75,0.0,0.97415,2e-05,4.55815]
[1777145507115,52.18,77237.1,0.0,0.97416,2e-05,4.55658]
[1777145512149,52.17,77236.03,0.0,0.97415,2e-05,4.55795]
[1777145517186,52.17,77236.13,0.0,0.97416,2e-05,4.55694]
[1777145522220,52.17,77235.49,0.0,0.97416,2e-05,4.55756]
[1777145527255,52.17,77235.93,0.0,0.97417,2e-05,4.55584]
[1777145532290,52.17,77235.26,0.0,0.97416,2e-05,4.55655]
[1777145538332,52.16,77235.17,0.0,0.97417,2e-05,4.55585]
[1777145546743,52.16,77234.91,0.0,0.97417,2e-05,4.55529]
[1777145553436,52.16,77234.61,0.0,0.97418,2e-05,4.55288]
[1777145559481,52.15,77230.12,0.0,0.97412,2e-05,4.56178]
[1777145562500,52.15,77228.15,0.0,0.97409,2e-05,4.56579]
[1777145567537,52.15,77232.72,0.0,0.97417,2e-05,4.55503]
[1777145572572,52.15,77236.76,0.0,0.97424,2e-05,4.54545]
[1777145577607,52.14,77239.33,0.0,0.97428,2e-05,4.53907]
[1777145582642,52.14,77242.39,0.0,0.97433,2e-05,4.53165]
[1777145587677,52.14,77243.34,0.0,0.97435,2e-05,4.52883]
[1777145591705,52.14,77240.66,0.0,0.97431,2e-05,4.53403]
[1777145597095,52.14,77242.89,0.0,0.97435,2e-05,4.52829]
[1777145602782,52.13,77241.69,0.0,0.97434,2e-05,4.52977]
[1777145607817,52.13,77237.9,0.0,0.97429,2e-05,4.53703]
[1777145612852,52.13,77236.68,0.0,0.97429,2e-05,4.53658]
[1777145617887,52.12,77236.69,0.0,0.9743,2e-05,4.53558]
[1777145623929,52.12,77236.06,0.0,0.9743,2e-05,4.5358]
[1777145629970,52.12,77235.29,0.0,0.97429,2e-05,4.53634]
[1777145636012,52.11,77235.55,0.0,0.97431,2e-05,4.53466]
[1777145641047,52.11,77234.65,0.0,0.9743,2e-05,4.5357]
[1777145647090,52.11,77234.45,0.0,0.9743,2e-05,4.53504]
[1777145652125,52.1,77234.67,0.0,0.97431,2e-05,4.53366]
[1777145658167,52.1,77236.86,0.0,0.97435,2e-05,4.52784]
[1777145668237,52.09,77236.58,0.0,0.97436,2e-05,4.52678]
[1777145674279,52.09,77236.51,0.0,0.97438,2e-05,4.52385]
[1777145679314,52.09,77235.42,0.0,0.97436,2e-05,4.52542]
[1777145688376,52.08,77235.14,0.0,0.97437,2e-05,4.52447]
[1777145695425,52.08,77235.09,0.0,0.97438,2e-05,4.52352]
[1777145700461,52.08,77235.14,0.0,0.97438,2e-05,4.52266]
[1777145702475,52.08,77247.71,0.0,0.97457,2e-05,4.49511]
[1777145703481,52.08,77247.9,0.0,0.97458,2e-05,4.4946]
[1777145709524,52.08,77247.94,0.0,0.97458,2e-05,4.49394]
[1777145714559,52.07,77245.13,0.0,0.97454,2e-05,4.49956]
[1777145719594,52.07,77240.62,0.0,0.97448,2e-05,4.5089]
[1777145720601,52.07,77235.16,0.0,0.9744,2e-05,4.52065]
[1777145721608,52.07,77236.82,0.0,0.97442,2e-05,4.5169]
[1777145726643,52.07,77238.64,0.0,0.97445,2e-05,4.5123]
[1777145731678,52.07,77241.12,0.0,0.97451,2e-05,4.50418]
[1777145736713,52.07,77244.19,0.0,0.97456,2e-05,4.49691]
[1777145741749,52.06,77246.08,0.0,0.97459,2e-05,4.49222]
[1777145748149,52.06,77247.75,0.0,0.97462,1e-05,4.48789]
[1777145753832,52.06,77248.6,0.0,0.97464,1e-05,4.48532]
[1777145758869,52.06,77249.89,0.0,0.97466,1e-05,4.48191]
[1777145763904,52.06,77250.79,0.0,0.97468,1e-05,4.47936]
[1777145768942,52.05,77251.41,0.0,0.97469,1e-05,4.47741]
[1777145773977,52.05,77252.0,0.0,0.97471,1e-05,4.47553]
[1777145781026,52.05,77252.15,0.0,0.97471,1e-05,4.47436]
[1777145788429,52.05,77253.36,0.0,0.97474,1e-05,4.47091]
[1777145797137,52.04,77254.42,0.0,0.97477,1e-05,4.46551]
[1777145802173,52.04,77254.34,0.0,0.97477,1e-05,4.46513]
[1777145807209,52.04,77254.98,0.0,0.97479,1e-05,4.4632]
[1777145818285,52.04,77255.24,0.0,0.9748,1e-05,4.46146]
[1777145823325,52.03,77255.65,0.0,0.97481,1e-05,4.46005]
[1777145829366,52.03,77255.91,0.0,0.97482,1e-05,4.45887]
[1777145836415,52.03,77256.81,0.0,0.97483,1e-05,4.45622]
[1777145841450,52.03,77255.65,0.0,0.97482,1e-05,4.45822]
[1777145846484,52.03,77255.23,0.0,0.97482,1e-05,4.45852]
[1777145853534,52.02,77255.97,0.0,0.97484,1e-05,4.45416]
[1777145858570,52.02,77254.86,0.0,0.97483,1e-05,4.45607]
[1777145864611,52.02,77254.69,0.0,0.97483,1e-05,4.45587]
[1777145869647,52.02,77254.18,0.0,0.97483,1e-05,4.4565]
[1777145874682,52.02,77253.87,0.0,0.97483,1e-05,4.45669]
[1777145880724,52.02,77253.77,0.0,0.97483,1e-05,4.45635]
[1777145886767,52.02,77250.79,0.0,0.97479,1e-05,4.46218]
[1777145891801,52.01,77248.57,0.0,0.97476,1e-05,4.46645]
[1777145896835,52.01,77249.05,0.0,0.97477,1e-05,4.46487]
[1777145901875,52.01,77248.44,0.0,0.97476,1e-05,4.46563]
[1777145906909,52.01,77249.3,0.0,0.97478,1e-05,4.46323]
[1777145911945,52.01,77249.29,0.0,0.9748,1e-05,4.46063]
[1777145916979,52.01,77250.28,0.0,0.97481,1e-05,4.45799]
[1777145922014,52.0,77250.58,0.0,0.97482,1e-05,4.45684]
[1777145928056,52.0,77250.44,0.0,0.97482,1e-05,4.45656]
[1777145935110,52.0,77248.69,0.0,0.9748,1e-05,4.45967]
[1777145940146,52.0,77246.81,0.0,0.97478,1e-05,4.46326]
[1777145947196,52.0,77245.01,0.0,0.97475,1e-05,4.46653]
[1777145953240,51.99,77243.08,0.0,0.97473,1e-05,4.47018]
[1777145958272,51.99,77239.35,0.0,0.97468,1e-05,4.47783]
[1777145963307,51.99,77237.6,0.0,0.97465,2e-05,4.4812]
[1777145968342,51.99,77233.58,0.0,0.97459,2e-05,4.48948]
[1777145973377,51.99,77231.39,0.0,0.97458,2e-05,4.49166]
[1777145978413,51.99,77231.16,0.0,0.97458,2e-05,4.4917]
[1777145983448,51.99,77230.71,0.0,0.97457,2e-05,4.49222]
[1777145989490,51.98,77228.28,0.0,0.97454,2e-05,4.49688]
[1777145994525,51.98,77229.02,0.0,0.97455,2e-05,4.49472]
[1777145999560,51.98,77228.96,0.0,0.97456,2e-05,4.49429]
[1777146004595,51.98,77231.23,0.0,0.9746,2e-05,4.48883]
[1777146009970,51.98,77230.93,0.0,0.97459,2e-05,4.48891]
[1777146020041,51.97,77230.91,0.0,0.9746,2e-05,4.48803]
[1777146030111,51.97,77229.39,0.0,0.97458,2e-05,4.49044]
[1777146035812,51.97,77227.91,0.0,0.97458,2e-05,4.49104]
[1777146040847,51.97,77227.58,0.0,0.97457,2e-05,4.49132]
[1777146045882,51.97,77227.88,0.0,0.97458,2e-05,4.49025]
[1777146050919,51.97,77228.59,0.0,0.97459,2e-05,4.4883]
[1777146055953,51.97,77228.71,0.0,0.9746,2e-05,4.48765]
[1777146060989,51.96,77228.85,0.0,0.9746,2e-05,4.48695]
[1777146067039,51.96,77228.98,0.0,0.97461,2e-05,4.48623]
[1777146069047,51.96,77236.35,0.0,0.97472,1e-05,4.47013]
[1777146070393,51.96,77235.84,0.0,0.97471,1e-05,4.47119]
[1777146076096,51.96,77236.15,0.0,0.97472,1e-05,4.47024]
[1777146081131,51.96,77237.23,0.0,0.97474,1e-05,4.46773]
[1777146086166,51.96,77236.18,0.0,0.97472,1e-05,4.46983]
[1777146091201,51.96,77235.44,0.0,0.97472,1e-05,4.46918]
[1777146096235,51.96,77230.37,0.0,0.97465,2e-05,4.47996]
[1777146101272,51.96,77229.33,0.0,0.97463,2e-05,4.48197]
[1777146106305,51.96,77228.54,0.0,0.97462,2e-05,4.48342]
[1777146110675,51.96,77223.07,0.0,0.97454,2e-05,4.49506]
[1777146116376,51.96,77222.4,0.0,0.97454,2e-05,4.49609]
[1777146123425,51.95,77222.74,0.0,0.97455,2e-05,4.49484]
[1777146128459,51.95,77223.29,0.0,0.97456,2e-05,4.4933]
[1777146136515,51.95,77223.38,0.0,0.97456,2e-05,4.49255]
[1777146141551,51.95,77226.1,0.0,0.9746,2e-05,4.48633]
[1777146148602,51.95,77226.47,0.0,0.97461,2e-05,4.48514]
[1777146161041,51.95,77226.44,0.0,0.97463,2e-05,4.48246]
[1777146166729,51.95,77225.74,0.0,0.97462,2e-05,4.48374]
[1777146176800,51.94,77225.64,0.0,0.97462,2e-05,4.48348]
[1777146185862,51.94,77225.7,0.0,0.97462,2e-05,4.48294]
[1777146191251,51.94,77225.47,0.0,0.97462,2e-05,4.48316]
[1777146196938,51.94,77225.4,0.0,0.97462,2e-05,4.48304]
[1777146201974,51.94,77225.25,0.0,0.97462,2e-05,4.48314]
[1777146207008,51.94,77225.07,0.0,0.97462,2e-05,4.48331]
[1777146212049,51.94,77223.81,0.0,0.97461,2e-05,4.48373]
[1777146219099,51.94,77221.45,0.0,0.97458,2e-05,4.48847]
[1777146224134,51.94,77224.26,0.0,0.97463,2e-05,4.48211]
[1777146229169,51.94,77224.43,0.0,0.97463,2e-05,4.48151]
[1777146236222,51.94,77224.29,0.0,0.97463,2e-05,4.4815]
[1777146241602,51.93,77225.19,0.0,0.97465,2e-05,4.47933]
[1777146249313,51.93,77225.74,0.0,0.97466,2e-05,4.47781]
[1777146255355,51.93,77226.6,0.0,0.97467,2e-05,4.47573]
[1777146260390,51.93,77226.44,0.0,0.97467,2e-05,4.4759]
[1777146265426,51.93,77224.09,0.0,0.97463,2e-05,4.48082]
[1777146271812,51.93,77223.44,0.0,0.97464,2e-05,4.47984]
[1777146277508,51.93,77223.75,0.0,0.97464,2e-05,4.47887]
[1777146282544,51.93,77224.34,0.0,0.97466,2e-05,4.47736]
[1777146288588,51.93,77225.28,0.0,0.97467,2e-05,4.47505]
[1777146289595,51.93,77202.36,0.0,0.97433,2e-05,4.52485]
[1777146290602,51.93,77195.49,0.0,0.97422,2e-05,4.53974]
[1777146291952,51.93,77196.63,0.0,0.97424,2e-05,4.53693]
[1777146297649,51.92,77196.28,0.0,0.97424,2e-05,4.5369]
[1777146302683,51.92,77196.48,0.0,0.97425,2e-05,4.53564]
[1777146306713,51.92,77201.99,0.0,0.97434,2e-05,4.52296]
[1777146311748,51.92,77201.76,0.0,0.97434,2e-05,4.52273]
[1777146317789,51.92,77201.98,0.0,0.97435,2e-05,4.52139]
[1777146323831,51.91,77202.49,0.0,0.97436,2e-05,4.51943]
[1777146328866,51.91,77202.64,0.0,0.97437,2e-05,4.5184]
[1777146339946,51.91,77202.91,0.0,0.97439,2e-05,4.51421]
[1777146352030,51.9,77203.05,0.0,0.97441,2e-05,4.51221]
[1777146357064,51.9,77204.82,0.0,0.97444,2e-05,4.50772]
[1777146362447,51.9,77201.96,0.0,0.9744,2e-05,4.51334]
[1777146372517,51.89,77201.34,0.0,0.9744,2e-05,4.5134]
[1777146378216,51.89,77201.88,0.0,0.97441,2e-05,4.51146]
[1777146384258,51.89,77202.39,0.0,0.97443,2e-05,4.50962]
[1777146389296,51.89,77202.94,0.0,0.97444,2e-05,4.50783]
[1777146392657,51.89,77208.0,0.0,0.97453,2e-05,4.49437]
[1777146396346,51.88,77213.81,0.0,0.97462,2e-05,4.48137]
[1777146397353,51.88,77217.54,0.0,0.97467,2e-05,4.4732]
[1777146402727,51.88,77217.22,0.0,0.97467,2e-05,4.47362]
[1777146405409,51.88,77212.14,0.0,0.9746,2e-05,4.48448]
[1777146412798,51.88,77211.56,0.0,0.97459,2e-05,4.48534]
[1777146418500,51.88,77211.03,0.0,0.97458,2e-05,4.48619]
[1777146423534,51.88,77209.88,0.0,0.97457,2e-05,4.48847]
[1777146429576,51.88,77209.74,0.0,0.97457,2e-05,4.48853]
[1777146434611,51.88,77209.67,0.0,0.97457,2e-05,4.48849]
[1777146439647,51.88,77210.5,0.0,0.97458,2e-05,4.48653]
[1777146445689,51.88,77209.48,0.0,0.97457,2e-05,4.48857]
[1777146450724,51.88,77209.28,0.0,0.97457,2e-05,4.48887]
[1777146455759,51.88,77209.7,0.0,0.97458,2e-05,4.48574]
[1777146460793,51.88,77209.91,0.0,0.97459,2e-05,4.48518]
[1777146465830,51.88,77208.29,0.0,0.97456,2e-05,4.4886]
[1777146472880,51.88,77208.31,0.0,0.97457,2e-05,4.48839]
[1777146477914,51.87,77208.54,0.0,0.97457,2e-05,4.48779]
[1777146482950,51.87,77208.26,0.0,0.97457,2e-05,4.48829]
[1777146484965,51.87,77213.28,0.0,0.97464,2e-05,4.47735]
[1777146486979,51.87,77216.69,0.0,0.97469,2e-05,4.46996]
[1777146494028,51.87,77219.43,0.0,0.97473,2e-05,4.46415]
[1777146502084,51.88,77220.03,0.0,0.97474,2e-05,4.46299]
[1777146507119,51.88,77220.09,0.0,0.97474,2e-05,4.46292]
[1777146509132,51.88,77225.28,0.0,0.97482,1e-05,4.45173]
[1777146513164,51.88,77228.01,0.0,0.97487,1e-05,4.44387]
[1777146518197,51.88,77228.18,0.0,0.97487,1e-05,4.44372]
[1777146523574,51.88,77229.74,0.0,0.97489,1e-05,4.44052]
[1777146529272,51.88,77230.55,0.0,0.9749,1e-05,4.43897]
[1777146535317,51.88,77230.81,0.0,0.97491,1e-05,4.43856]
[1777146538335,51.88,77236.01,0.0,0.97498,1e-05,4.4275]
[1777146543733,51.88,77239.17,0.0,0.97503,1e-05,4.42093]
[1777146553803,51.88,77239.91,0.0,0.97504,1e-05,4.41993]
[1777146559483,51.88,77238.83,0.0,0.97502,1e-05,4.42262]
[1777146564517,51.88,77236.87,0.0,0.97499,1e-05,4.42712]
[1777146570562,51.88,77235.36,0.0,0.97496,1e-05,4.43065]
[1777146575597,51.88,77234.81,0.0,0.97496,1e-05,4.42998]
[1777146584013,51.89,77233.99,0.0,0.97495,1e-05,4.43209]
[1777146590704,51.89,77233.74,0.0,0.97494,1e-05,4.43292]
[1777146597753,51.89,77234.05,0.0,0.97495,1e-05,4.43253]
[1777146602789,51.89,77234.03,0.0,0.97494,1e-05,4.43278]
[1777146609840,51.89,77234.0,0.0,0.97494,1e-05,4.43311]
[1777146615881,51.89,77233.64,0.0,0.97494,1e-05,4.43411]
[1777146620917,51.89,77233.51,0.0,0.97493,1e-05,4.43457]
[1777146627965,51.89,77233.89,0.0,0.97494,1e-05,4.434]
[1777146633000,51.89,77233.46,0.0,0.97494,1e-05,4.43302]
[1777146643070,51.89,77233.4,0.0,0.97494,1e-05,4.43352]
[1777146649112,51.89,77233.61,0.0,0.97494,1e-05,4.43329]
[1777146654505,51.89,77233.71,0.0,0.97494,1e-05,4.43329]
[1777146661199,51.89,77234.25,0.0,0.97494,1e-05,4.43235]
[1777146671266,51.9,77235.93,0.0,0.97497,1e-05,4.42914]
[1777146676303,51.9,77236.45,0.0,0.97497,1e-05,4.42823]
[1777146681335,51.9,77236.54,0.0,0.97497,1e-05,4.42825]
[1777146684357,51.9,77245.2,0.0,0.9751,1e-05,4.40977]
[1777146685364,51.9,77247.34,0.0,0.97513,1e-05,4.40526]
[1777146690400,51.9,77249.27,0.0,0.97516,1e-05,4.40164]
[1777146695437,51.9,77249.52,0.0,0.97517,1e-05,4.39946]
[1777146700472,51.9,77249.01,0.0,0.97516,1e-05,4.40099]
[1777146706514,51.9,77251.04,0.0,0.97519,1e-05,4.39718]
[1777146714931,51.91,77255.57,0.0,0.97525,1e-05,4.38823]
[1777146720612,51.91,77257.47,0.0,0.97527,1e-05,4.38469]
[1777146726653,51.91,77258.45,0.0,0.97528,1e-05,4.38309]
[1777146729674,51.91,77263.75,0.0,0.97536,1e-05,4.37203]
[1777146735073,51.91,77264.69,0.0,0.97537,1e-05,4.37046]
[1777146743773,51.91,77265.55,0.0,0.97538,1e-05,4.36938]
[1777146748808,51.92,77265.89,0.0,0.97538,1e-05,4.36904]
[1777146753843,51.92,77266.42,0.0,0.9754,1e-05,4.36622]
[1777146759885,51.92,77268.26,0.0,0.97542,1e-05,4.36275]
[1777146765283,51.92,77268.83,0.0,0.97543,1e-05,4.36191]
[1777146773980,51.92,77268.8,0.0,0.97542,1e-05,4.36263]
[1777146779018,51.92,77268.97,0.0,0.97542,1e-05,4.36261]
[1777146784055,51.92,77269.26,0.0,0.97542,1e-05,4.36233]
[1777146789089,51.92,77269.58,0.0,0.97543,1e-05,4.36197]
[1777146794123,51.93,77270.01,0.0,0.97543,1e-05,4.36138]
[1777146801173,51.93,77269.78,0.0,0.97542,1e-05,4.3623]
[1777146806207,51.93,77272.63,0.0,0.97546,1e-05,4.35656]
[1777146811244,51.93,77273.45,0.0,0.97548,1e-05,4.35312]
[1777146814266,51.93,77275.81,0.0,0.97552,1e-05,4.34839]
[1777146819301,51.93,77276.55,0.0,0.97552,1e-05,4.34732]
[1777146824336,51.93,77276.26,0.0,0.97552,1e-05,4.34848]
[1777146826353,51.93,77270.67,0.0,0.97543,1e-05,4.36056]
[1777146831386,51.94,77272.28,0.0,0.97545,1e-05,4.35766]
[1777146836421,51.94,77271.74,0.0,0.97544,1e-05,4.35935]
[1777146841461,51.94,77272.7,0.0,0.97545,1e-05,4.35788]
[1777146848507,51.94,77273.88,0.0,0.97546,1e-05,4.35637]
[1777146856563,51.95,77273.41,0.0,0.97545,1e-05,4.35838]
[1777146861599,51.95,77272.31,0.0,0.97543,1e-05,4.36135]
[1777146866633,51.95,77276.52,0.0,0.97549,1e-05,4.3531]
[1777146872675,51.95,77275.62,0.0,0.97548,1e-05,4.35383]
[1777146879724,51.96,77276.38,0.0,0.97548,1e-05,4.35329]
[1777146884759,51.96,77276.29,0.0,0.97547,1e-05,4.35426]
[1777146889796,51.96,77278.25,0.0,0.9755,1e-05,4.35092]
[1777146894830,51.96,77277.1,0.0,0.97548,1e-05,4.35419]
[1777146900908,51.97,77276.8,0.0,0.97546,1e-05,4.35582]
[1777146902922,51.97,77290.51,0.0,0.97566,1e-05,4.32714]
[1777146903929,51.97,77288.29,0.0,0.97563,1e-05,4.33204]
[1777146908963,51.97,77289.35,0.0,0.97564,1e-05,4.33082]
[1777146915009,51.98,77289.77,0.0,0.97563,1e-05,4.33115]
[1777146920040,51.98,77293.55,0.0,0.97568,1e-05,4.32419]
[1777146922054,51.98,77299.59,0.0,0.97577,1e-05,4.31191]
[1777146923061,51.98,77305.79,0.0,0.97586,1e-05,4.29911]
[1777146924068,51.98,77304.57,0.0,0.97584,1e-05,4.30195]
[1777146929103,51.99,77299.13,0.0,0.97575,1e-05,4.3147]
[1777146936476,51.99,77294.21,0.0,0.97568,1e-05,4.32471]
[1777146943203,52.0,77292.94,0.0,0.97565,1e-05,4.32908]
[1777146948240,52.0,77290.63,0.0,0.97561,1e-05,4.33518]
[1777146955290,52.01,77290.14,0.0,0.97559,1e-05,4.33794]
[1777146960324,52.01,77287.37,0.0,0.97554,1e-05,4.34502]
[1777146963346,52.01,77297.28,0.0,0.97568,1e-05,4.3248]
[1777146964353,52.01,77303.46,0.0,0.97576,1e-05,4.31206]
[1777146969391,52.02,77304.33,0.0,0.97577,1e-05,4.31168]
[1777146975434,52.02,77305.21,0.0,0.97577,1e-05,4.31149]
[1777146980468,52.03,77306.83,0.0,0.97578,1e-05,4.30943]
[1777146986510,52.03,77305.41,0.0,0.97575,1e-05,4.31396]
[1777146991550,52.04,77306.4,0.0,0.97577,1e-05,4.31107]
[1777146994566,52.04,77301.52,0.0,0.97569,1e-05,4.32205]
[1777147000608,52.04,77303.53,0.0,0.97571,1e-05,4.31919]
[1777147005646,52.05,77304.47,0.0,0.97572,1e-05,4.31834]
[1777147015713,52.05,77305.52,0.0,0.97572,1e-05,4.31838]
[1777147020748,52.06,77306.82,0.0,0.97573,1e-05,4.31697]
[1777147025782,52.06,77307.1,0.0,0.97573,1e-05,4.31747]
[1777147030818,52.06,77308.08,0.0,0.97573,1e-05,4.3165]
[1777147037181,52.07,77307.89,0.0,0.97572,1e-05,4.31819]
[1777147042902,52.07,77306.45,0.0,0.97569,1e-05,4.32249]
[1777147048944,52.08,77305.65,0.0,0.97567,1e-05,4.32544]
[1777147057324,52.08,77304.32,0.0,0.97565,1e-05,4.32786]
[1777147063042,52.09,77302.86,0.0,0.97562,1e-05,4.33219]
[1777147074118,52.09,77302.59,0.0,0.9756,1e-05,4.33503]
[1777147080161,52.1,77301.79,0.0,0.97558,1e-05,4.33795]
[1777147085196,52.1,77300.94,0.0,0.97557,1e-05,4.34075]
[1777147090231,52.1,77302.61,0.0,0.97558,1e-05,4.33822]
[1777147095266,52.11,77302.43,0.0,0.97557,1e-05,4.33961]
[1777147101308,52.11,77303.15,0.0,0.97558,1e-05,4.33928]
[1777147106343,52.11,77303.85,0.0,0.97558,1e-05,4.3388]
[1777147112385,52.12,77303.58,0.0,0.97558,1e-05,4.33849]
[1777147117745,52.12,77306.19,0.0,0.97561,1e-05,4.33397]
[1777147125477,52.13,77306.9,0.0,0.97561,1e-05,4.33412]
[1777147134541,52.13,77306.92,0.0,0.9756,1e-05,4.33591]
[1777147139579,52.13,77307.02,0.0,0.97559,1e-05,4.33671]
[1777147144612,52.14,77309.04,0.0,0.97561,1e-05,4.33345]
[1777147150654,52.14,77310.75,0.0,0.97563,1e-05,4.33112]
[1777147155689,52.15,77311.02,0.0,0.97563,1e-05,4.33161]
[1777147160724,52.15,77314.22,0.0,0.97567,1e-05,4.32595]
[1777147166765,52.15,77314.11,0.0,0.97566,1e-05,4.32751]
[1777147172809,52.16,77313.1,0.0,0.97564,1e-05,4.32889]
[1777147177843,52.16,77312.92,0.0,0.97563,1e-05,4.33037]
[1777147182882,52.16,77314.04,0.0,0.97564,1e-05,4.32935]
[1777147187913,52.17,77306.0,0.0,0.97552,1e-05,4.34719]
[1777147188925,52.17,77304.06,0.0,0.97549,1e-05,4.3517]
[1777147193955,52.17,77303.99,0.0,0.97548,1e-05,4.35278]
[1777147199997,52.18,77303.82,0.0,0.97547,1e-05,4.35422]
[1777147202022,52.18,77311.57,0.0,0.97558,1e-05,4.33821]
[1777147203030,52.18,77321.39,0.0,0.97572,1e-05,4.31775]
[1777147204035,52.18,77322.49,0.0,0.97574,1e-05,4.31568]
[1777147207059,52.18,77329.81,0.0,0.97584,1e-05,4.30107]
[1777147212094,52.18,77329.9,0.0,0.97583,1e-05,4.30218]
[1777147217127,52.19,77326.7,0.0,0.97577,1e-05,4.31014]
[1777147222162,52.19,77325.57,0.0,0.97575,1e-05,4.31375]
[1777147224177,52.19,77320.16,0.0,0.97567,1e-05,4.32559]
[1777147227198,52.2,77314.99,0.0,0.97559,1e-05,4.33714]
[1777147232231,52.2,77314.01,0.0,0.97558,1e-05,4.3382]
[1777147237266,52.2,77314.04,0.0,0.97557,1e-05,4.33921]
[1777147243309,52.21,77314.68,0.0,0.97557,1e-05,4.33918]
[1777147248669,52.21,77314.45,0.0,0.97556,1e-05,4.34078]
[1777147256401,52.22,77312.7,0.0,0.97552,1e-05,4.34625]
[1777147261436,52.22,77312.19,0.0,0.97551,1e-05,4.34842]
[1777147266470,52.22,77312.27,0.0,0.9755,1e-05,4.34934]
[1777147271505,52.23,77311.88,0.0,0.97549,1e-05,4.35126]
[1777147278879,52.23,77311.53,0.0,0.97548,1e-05,4.35351]
[1777147284596,52.24,77310.59,0.0,0.97545,1e-05,4.35678]
[1777147289632,52.24,77308.87,0.0,0.97542,1e-05,4.36147]
[1777147294667,52.24,77306.27,0.0,0.97539,1e-05,4.36591]
[1777147304738,52.25,77306.3,0.0,0.97537,1e-05,4.36785]
[1777147309772,52.25,77305.79,0.0,0.97536,1e-05,4.36992]
[1777147314807,52.25,77305.58,0.0,0.97535,1e-05,4.37136]
[1777147323873,52.26,77305.74,0.0,0.97534,1e-05,4.3728]
[1777147329229,52.26,77306.09,0.0,0.97534,1e-05,4.37324]
[1777147334949,52.27,77306.0,0.0,0.97533,1e-05,4.37441]
[1777147339983,52.27,77307.05,0.0,0.97534,1e-05,4.37318]
[1777147345025,52.27,77306.77,0.0,0.97533,1e-05,4.37478]
[1777147350061,52.28,77307.15,0.0,0.97533,1e-05,4.37498]
[1777147355100,52.28,77307.15,0.0,0.97533,1e-05,4.37412]
[1777147360136,52.28,77307.71,0.0,0.97533,1e-05,4.37395]
[1777147365169,52.29,77312.59,0.0,0.9754,1e-05,4.36463]
[1777147373227,52.29,77313.38,0.0,0.9754,1e-05,4.36471]
[1777147378260,52.3,77313.33,0.0,0.97539,1e-05,4.3659]
[1777147383296,52.3,77312.83,0.0,0.97537,1e-05,4.36804]
[1777147388347,52.3,77312.7,0.0,0.97536,1e-05,4.36939]
[1777147393383,52.31,77312.64,0.0,0.97536,1e-05,4.37058]
[1777147399726,52.31,77308.26,0.0,0.97528,1e-05,4.38103]
[1777147405465,52.31,77309.26,0.0,0.97529,1e-05,4.38008]
[1777147411508,52.32,77309.52,0.0,0.9753,1e-05,4.37863]
[1777147416543,52.32,77309.9,0.0,0.9753,1e-05,4.3788]
[1777147423592,52.32,77310.0,0.0,0.97529,1e-05,4.37996]
[1777147429939,52.33,77309.46,0.0,0.97527,1e-05,4.38226]
[1777147438697,52.33,77309.46,0.0,0.97526,1e-05,4.38396]
[1777147450164,52.34,77309.79,0.0,0.97525,1e-05,4.38529]
[1777147456822,52.34,77309.71,0.0,0.97524,1e-05,4.38674]
[1777147464879,52.35,77309.23,0.0,0.97523,1e-05,4.38918]
[1777147469914,52.35,77304.18,0.0,0.97515,1e-05,4.40075]
[1777147474949,52.35,77300.74,0.0,0.9751,1e-05,4.40677]
[1777147479983,52.36,77300.31,0.0,0.97509,1e-05,4.40845]
[1777147480991,52.36,77293.52,0.0,0.97499,1e-05,4.42306]
[1777147482001,52.36,77290.48,0.0,0.97494,1e-05,4.42967]
[1777147484013,52.36,77284.77,0.0,0.97486,1e-05,4.44209]
[1777147486026,52.36,77284.72,0.0,0.97486,1e-05,4.44238]
[1777147492068,52.36,77287.78,0.0,0.9749,1e-05,4.43639]
[1777147497103,52.36,77290.99,0.0,0.97494,1e-05,4.43002]
[1777147501132,52.36,77296.06,0.0,0.97501,1e-05,4.41962]
[1777147504153,52.36,77301.47,0.0,0.97509,1e-05,4.40842]
[1777147509187,52.37,77301.4,0.0,0.97509,1e-05,4.4091]
[1777147514223,52.37,77301.61,0.0,0.97509,1e-05,4.40913]
[1777147520656,52.37,77301.31,0.0,0.97508,1e-05,4.41034]
[1777147529329,52.37,77303.03,0.0,0.9751,1e-05,4.40735]
[1777147535369,52.37,77305.26,0.0,0.97514,1e-05,4.40095]
[1777147540796,52.37,77304.07,0.0,0.97512,1e-05,4.40382]
[1777147547454,52.38,77304.32,0.0,0.97512,1e-05,4.40376]
[1777147552488,52.38,77305.72,0.0,0.97514,1e-05,4.40115]
[1777147557523,52.38,77307.44,0.0,0.97516,1e-05,4.39792]
[1777147562560,52.38,77308.99,0.0,0.97518,1e-05,4.39506]
[1777147567594,52.38,77307.04,0.0,0.97515,1e-05,4.3996]
[1777147572632,52.38,77304.48,0.0,0.97511,1e-05,4.40538]
[1777147577668,52.38,77305.28,0.0,0.97512,1e-05,4.40397]
[1777147582701,52.38,77304.44,0.0,0.97511,1e-05,4.40602]
[1777147587736,52.38,77305.53,0.0,0.97512,1e-05,4.40393]
[1777147592771,52.38,77306.27,0.0,0.97514,1e-05,4.40052]
[1777147597805,52.39,77306.49,0.0,0.97514,1e-05,4.40029]
[1777147611290,52.39,77307.73,0.0,0.97516,1e-05,4.39821]
[1777147616938,52.39,77308.04,0.0,0.97516,1e-05,4.39781]
[1777147621974,52.39,77308.25,0.0,0.97516,1e-05,4.39758]
[1777147627009,52.39,77308.44,0.0,0.97516,1e-05,4.39738]
[1777147632044,52.39,77308.59,0.0,0.97516,1e-05,4.39728]
[1777147637078,52.39,77308.65,0.0,0.97516,1e-05,4.39737]
[1777147641107,52.39,77314.45,0.0,0.97525,1e-05,4.38526]
[1777147646142,52.39,77317.9,0.0,0.97529,1e-05,4.37831]
[1777147647148,52.39,77323.64,0.0,0.97538,1e-05,4.36628]
[1777147648156,52.39,77322.68,0.0,0.97536,1e-05,4.36841]
[1777147653191,52.39,77321.76,0.0,0.97536,1e-05,4.36881]
[1777147658226,52.4,77320.7,0.0,0.97534,1e-05,4.37162]
[1777147663262,52.4,77317.35,0.0,0.97528,1e-05,4.37927]
[1777147668296,52.4,77316.82,0.0,0.97527,1e-05,4.38095]
[1777147675345,52.4,77316.27,0.0,0.97526,1e-05,4.38294]
[1777147680380,52.4,77316.0,0.0,0.97525,1e-05,4.38411]
[1777147685415,52.41,77315.77,0.0,0.97524,1e-05,4.38521]
[1777147691458,52.41,77315.11,0.0,0.97523,1e-05,4.38748]
[1777147696493,52.41,77314.8,0.0,0.97522,1e-05,4.38875]
[1777147701527,52.41,77315.11,0.0,0.97522,1e-05,4.38874]
[1777147706563,52.42,77315.55,0.0,0.97522,1e-05,4.38847]
[1777147711996,52.42,77314.76,0.0,0.97522,1e-05,4.38873]
[1777147717639,52.42,77314.13,0.0,0.9752,1e-05,4.39087]
[1777147725695,52.42,77314.17,0.0,0.9752,1e-05,4.39187]
[1777147732135,52.43,77313.88,0.0,0.97519,1e-05,4.39329]
[1777147738788,52.43,77313.77,0.0,0.97518,1e-05,4.39446]
[1777147743824,52.43,77313.82,0.0,0.97517,1e-05,4.39502]
[1777147749864,52.43,77313.77,0.0,0.97517,1e-05,4.39592]
[1777147755908,52.44,77313.53,0.0,0.97516,1e-05,4.39722]
[1777147760941,52.44,77313.39,0.0,0.97515,1e-05,4.39817]
[1777147765976,52.44,77316.02,0.0,0.97519,1e-05,4.39325]
[1777147771011,52.44,77318.44,0.0,0.97523,1e-05,4.38676]
[1777147776047,52.45,77321.45,0.0,0.97527,1e-05,4.38116]
[1777147781081,52.45,77322.45,0.0,0.97528,1e-05,4.37986]
[1777147787124,52.45,77322.93,0.0,0.97528,1e-05,4.37981]
[1777147792567,52.45,77324.52,0.0,0.97529,1e-05,4.37739]
[1777147799208,52.46,77324.48,0.0,0.97529,1e-05,4.3784]
[1777147804243,52.46,77325.11,0.0,0.97529,1e-05,4.37782]
[1777147810284,52.46,77324.97,0.0,0.97528,1e-05,4.37901]
[1777147816326,52.46,77322.51,0.0,0.97524,1e-05,4.38507]
[1777147823378,52.47,77322.56,0.0,0.97524,1e-05,4.38597]
[1777147829418,52.47,77323.48,0.0,0.97524,1e-05,4.38486]
[1777147837473,52.47,77326.24,0.0,0.97529,1e-05,4.37808]
[1777147843516,52.48,77328.62,0.0,0.97532,1e-05,4.37391]
[1777147848550,52.48,77329.73,0.0,0.97533,1e-05,4.37229]
[1777147853588,52.48,77329.43,0.0,0.97532,1e-05,4.37364]
[1777147858621,52.48,77330.69,0.0,0.97533,1e-05,4.37169]
[1777147863661,52.49,77331.85,0.0,0.97534,1e-05,4.3701]
[1777147868691,52.49,77332.54,0.0,0.97535,1e-05,4.36937]
[1777147873726,52.49,77333.39,0.0,0.97536,1e-05,4.36829]
[1777147880775,52.49,77332.65,0.0,0.97534,1e-05,4.37084]
[1777147885810,52.5,77332.27,0.0,0.97533,1e-05,4.37231]
[1777147893271,52.5,77331.84,0.0,0.97533,1e-05,4.37207]
[1777147899909,52.5,77331.98,0.0,0.97532,1e-05,4.3727]
[1777147904943,52.5,77331.78,0.0,0.97532,1e-05,4.37377]
[1777147910985,52.51,77332.82,0.0,0.97532,1e-05,4.37236]
[1777147916021,52.51,77333.09,0.0,0.97532,1e-05,4.37245]
[1777147922063,52.51,77334.69,0.0,0.97534,1e-05,4.36984]
[1777147923485,52.51,77341.12,0.0,0.97544,1e-05,4.35644]
[1777147925084,52.51,77341.21,0.0,0.97543,1e-05,4.35654]
[1777147930119,52.52,77341.94,0.0,0.97544,1e-05,4.35576]
[1777147935153,52.52,77341.67,0.0,0.97543,1e-05,4.35707]
[1777147940188,52.52,77346.0,0.0,0.97549,1e-05,4.34873]
[1777147945224,52.52,77346.07,0.0,0.97548,1e-05,4.34938]
[1777147948244,52.52,77338.84,0.0,0.97538,1e-05,4.36503]
[1777147950258,52.52,77336.07,0.0,0.97533,1e-05,4.37111]
[1777147956301,52.53,77336.56,0.0,0.97535,1e-05,4.36872]
[1777147961335,52.53,77336.57,0.0,0.97534,1e-05,4.36929]
[1777147966371,52.53,77336.9,0.0,0.97535,1e-05,4.36916]
[1777147971406,52.53,77337.48,0.0,0.97535,1e-05,4.3685]
[1777147976441,52.53,77338.89,0.0,0.97537,1e-05,4.3661]
[1777147981475,52.54,77339.27,0.0,0.97537,1e-05,4.36585]
[1777147986511,52.54,77340.77,0.0,0.97539,1e-05,4.36326]
[1777147992553,52.54,77343.45,0.0,0.97542,1e-05,4.35833]
[1777147998597,52.54,77343.39,0.0,0.97541,1e-05,4.35918]
[1777148003630,52.54,77344.08,0.0,0.97542,1e-05,4.35832]
[1777148008667,52.55,77343.09,0.0,0.9754,1e-05,4.36101]
[1777148013700,52.55,77343.24,0.0,0.97541,1e-05,4.35925]
[1777148024783,52.55,77343.67,0.0,0.97541,1e-05,4.35976]
[1777148029817,52.56,77343.72,0.0,0.9754,1e-05,4.36042]
[1777148033851,52.56,77347.93,0.0,0.97546,1e-05,4.35213]
[1777148036876,52.56,77342.28,0.0,0.97538,1e-05,4.36438]
[1777148042914,52.56,77342.43,0.0,0.97537,1e-05,4.36477]
[1777148047948,52.56,77342.25,0.0,0.97537,1e-05,4.36571]
[1777148054407,52.56,77341.02,0.0,0.97535,1e-05,4.36892]
[1777148064477,52.57,77342.19,0.0,0.97536,1e-05,4.36746]
[1777148070102,52.57,77342.0,0.0,0.97535,1e-05,4.36844]
[1777148075138,52.57,77342.07,0.0,0.97536,1e-05,4.36669]
[1777148080173,52.57,77341.64,0.0,0.97535,1e-05,4.36807]
[1777148085207,52.57,77342.21,0.0,0.97535,1e-05,4.36734]
[1777148090243,52.58,77341.42,0.0,0.97534,1e-05,4.36946]
[1777148095278,52.58,77339.53,0.0,0.97531,1e-05,4.37389]
[1777148100313,52.58,77336.33,0.0,0.97526,1e-05,4.38106]
[1777148108368,52.58,77334.98,0.0,0.97523,1e-05,4.38456]
[1777148114828,52.58,77333.73,0.0,0.97521,1e-05,4.38769]
[1777148120455,52.58,77335.18,0.0,0.97523,1e-05,4.38513]
[1777148126497,52.58,77335.8,0.0,0.97524,1e-05,4.38431]
[1777148133545,52.59,77337.51,0.0,0.97527,1e-05,4.3792]
[1777148138583,52.59,77341.33,0.0,0.97532,1e-05,4.3716]
[1777148145039,52.59,77342.43,0.0,0.97533,1e-05,4.36994]
[1777148150667,52.59,77346.54,0.0,0.97539,1e-05,4.36176]
[1777148155702,52.59,77348.44,0.0,0.97541,1e-05,4.35833]
[1777148160738,52.6,77348.48,0.0,0.97541,1e-05,4.3588]
[1777148163760,52.6,77343.37,0.0,0.97533,1e-05,4.36986]
[1777148168793,52.6,77342.05,0.0,0.97531,1e-05,4.37308]
[1777148173829,52.6,77342.47,0.0,0.97532,1e-05,4.37262]
[1777148185915,52.6,77342.34,0.0,0.97531,1e-05,4.37388]
[1777148191957,52.6,77342.69,0.0,0.97532,1e-05,4.37157]
[1777148196994,52.61,77341.76,0.0,0.9753,1e-05,4.37403]
[1777148202028,52.61,77339.42,0.0,0.97527,1e-05,4.37928]
[1777148207062,52.61,77338.47,0.0,0.97525,1e-05,4.38178]
[1777148213105,52.61,77339.37,0.0,0.97526,1e-05,4.38035]
[1777148218140,52.61,77338.72,0.0,0.97525,1e-05,4.38209]
[1777148223175,52.61,77336.95,0.0,0.97522,1e-05,4.38619]
[1777148228210,52.61,77338.15,0.0,0.97523,1e-05,4.38404]
[1777148235676,52.61,77337.29,0.0,0.97522,1e-05,4.38638]
[1777148243315,52.62,77338.16,0.0,0.97523,1e-05,4.38515]
[1777148248349,52.62,77339.76,0.0,0.97525,1e-05,4.38214]
[1777148253384,52.62,77340.41,0.0,0.97527,1e-05,4.37907]
[1777148258420,52.62,77340.3,0.0,0.97526,1e-05,4.3797]
[1777148263454,52.62,77340.31,0.0,0.97526,1e-05,4.38009]
[1777148268489,52.62,77339.57,0.0,0.97524,1e-05,4.38207]
[1777148273525,52.62,77334.37,0.0,0.97517,1e-05,4.39339]
[1777148278560,52.63,77332.66,0.0,0.97514,1e-05,4.39733]
[1777148283595,52.63,77327.37,0.0,0.97506,1e-05,4.40881]
[1777148288629,52.63,77327.92,0.0,0.97507,1e-05,4.40791]
[1777148296097,52.63,77327.45,0.0,0.97506,1e-05,4.40927]
[1777148301721,52.63,77326.92,0.0,0.97505,1e-05,4.41068]
[1777148306755,52.63,77326.13,0.0,0.97503,1e-05,4.41259]
[1777148312798,52.63,77325.23,0.0,0.97503,1e-05,4.41269]
[1777148318839,52.63,77324.81,0.0,0.97502,1e-05,4.41387]
[1777148323874,52.63,77324.65,0.0,0.97502,1e-05,4.41445]
[1777148328913,52.63,77330.47,0.0,0.9751,1e-05,4.40238]
[1777148335961,52.63,77332.17,0.0,0.97512,1e-05,4.39926]
[1777148345031,52.64,77333.32,0.0,0.97514,1e-05,4.39743]
[1777148348050,52.64,77339.99,0.0,0.97523,1e-05,4.38357]
[1777148354091,52.64,77343.62,0.0,0.97528,1e-05,4.37649]
[1777148360134,52.64,77342.97,0.0,0.97527,1e-05,4.37842]
[1777148365169,52.64,77347.25,0.0,0.97533,1e-05,4.36993]
[1777148370205,52.64,77349.52,0.0,0.97535,1e-05,4.3658]
[1777148375240,52.65,77350.48,0.0,0.97538,1e-05,4.36228]
[1777148378268,52.65,77358.95,0.0,0.9755,1e-05,4.34475]
[1777148380275,52.65,77360.48,0.0,0.97552,1e-05,4.34196]
[1777148386729,52.65,77360.72,0.0,0.97551,1e-05,4.34234]
[1777148392355,52.65,77360.72,0.0,0.97551,1e-05,4.34323]
[1777148397394,52.66,77360.72,0.0,0.9755,1e-05,4.34399]
[1777148403436,52.66,77361.29,0.0,0.9755,1e-05,4.34373]
[1777148412499,52.66,77361.22,0.0,0.97549,1e-05,4.3453]
[1777148417535,52.67,77363.73,0.0,0.97553,1e-05,4.34087]
[1777148423576,52.67,77363.41,0.0,0.97551,1e-05,4.34255]
[1777148431631,52.67,77363.17,0.0,0.97551,1e-05,4.34232]
[1777148437082,52.68,77364.49,0.0,0.97553,1e-05,4.3404]
[1777148439688,52.68,77377.3,0.0,0.97571,1e-05,4.3142]
[1777148440694,52.68,77379.15,0.0,0.97573,1e-05,4.31058]
[1777148445729,52.68,77378.22,0.0,0.97571,1e-05,4.31364]
[1777148450767,52.69,77372.35,0.0,0.97562,1e-05,4.32696]
[1777148454792,52.69,77366.78,0.0,0.97553,1e-05,4.33938]
[1777148465869,52.7,77365.9,0.0,0.97551,1e-05,4.3433]
[1777148471912,52.7,77364.26,0.0,0.97548,1e-05,4.34782]
[1777148476947,52.7,77363.66,0.0,0.97546,1e-05,4.34997]
[1777148481982,52.71,77363.63,0.0,0.97545,1e-05,4.35092]
[1777148487016,52.71,77363.67,0.0,0.97545,1e-05,4.35173]
[1777148497507,52.71,77363.25,0.0,0.97544,1e-05,4.35249]
[1777148503128,52.72,77362.22,0.0,0.97542,1e-05,4.35553]
[1777148509170,52.72,77362.38,0.0,0.97542,1e-05,4.35626]
[1777148515213,52.72,77362.44,0.0,0.97541,1e-05,4.35719]
[1777148521254,52.73,77361.6,0.0,0.97539,1e-05,4.36]
[1777148526290,52.73,77363.25,0.0,0.97541,1e-05,4.35742]
[1777148531325,52.73,77363.05,0.0,0.9754,1e-05,4.35872]
[1777148536360,52.74,77362.97,0.0,0.97539,1e-05,4.35994]
[1777148542413,52.74,77366.18,0.0,0.97543,1e-05,4.35427]
[1777148546441,52.74,77373.61,0.0,0.97553,1e-05,4.33952]
[1777148550470,52.74,77382.64,0.0,0.97566,1e-05,4.32151]
[1777148551485,52.75,77387.09,0.0,0.97573,1e-05,4.31044]
[1777148553491,52.75,77393.51,0.0,0.97582,1e-05,4.29763]
[1777148556512,52.75,77394.19,0.0,0.97582,1e-05,4.29705]
[1777148566582,52.76,77394.21,0.0,0.9758,1e-05,4.2997]
[1777148567999,52.76,77387.59,0.0,0.97571,1e-05,4.3137]
[1777148569604,52.76,77381.75,0.0,0.97562,1e-05,4.32634]
[1777148570612,52.76,77378.63,0.0,0.97557,1e-05,4.33306]
[1777148574638,52.76,77384.4,0.0,0.97565,1e-05,4.3219]
[1777148579674,52.77,77388.75,0.0,0.97571,1e-05,4.314]
[1777148584709,52.77,77390.67,0.0,0.97573,1e-05,4.3112]
[1777148589744,52.78,77389.48,0.0,0.9757,1e-05,4.31486]
[1777148594779,52.78,77388.48,0.0,0.97568,1e-05,4.3181]
[1777148599814,52.78,77388.91,0.0,0.97568,1e-05,4.31836]
[1777148605856,52.79,77389.51,0.0,0.97568,1e-05,4.31849]
[1777148610890,52.79,77390.56,0.0,0.97568,1e-05,4.31744]
[1777148615925,52.79,77390.55,0.0,0.97569,1e-05,4.31653]
[1777148625998,52.8,77391.38,0.0,0.97568,1e-05,4.31707]
[1777148633047,52.81,77392.03,0.0,0.97568,1e-05,4.31728]
[1777148638489,52.81,77392.51,0.0,0.97568,1e-05,4.31761]
[1777148645133,52.82,77392.68,0.0,0.97567,1e-05,4.31857]
[1777148650168,52.82,77392.78,0.0,0.97567,1e-05,4.31945]
[1777148656210,52.82,77391.0,0.0,0.97563,1e-05,4.3244]
[1777148661245,52.83,77389.39,0.0,0.9756,1e-05,4.32876]
[1777148666279,52.83,77388.68,0.0,0.97559,1e-05,4.33124]
[1777148671314,52.83,77387.44,0.0,0.97557,1e-05,4.33275]
[1777148676349,52.84,77387.59,0.0,0.97557,1e-05,4.33343]
[1777148683398,52.84,77386.8,0.0,0.97555,1e-05,4.33646]
[1777148688433,52.84,77386.12,0.0,0.97553,1e-05,4.33886]
[1777148696490,52.85,77387.34,0.0,0.97554,1e-05,4.33787]
[1777148701525,52.85,77388.85,0.0,0.97555,1e-05,4.33568]
[1777148706560,52.86,77393.3,0.0,0.97561,1e-05,4.32759]
[1777148711595,52.86,77393.27,0.0,0.9756,1e-05,4.32864]
[1777148717636,52.86,77392.23,0.0,0.97558,1e-05,4.33194]
[1777148724686,52.87,77392.48,0.0,0.97558,1e-05,4.33273]
[1777148729721,52.87,77391.69,0.0,0.97556,1e-05,4.3353]
[1777148734755,52.87,77391.75,0.0,0.97556,1e-05,4.334]
[1777148739790,52.88,77392.05,0.0,0.97556,1e-05,4.33427]
[1777148744826,52.88,77392.22,0.0,0.97556,1e-05,4.3348]
[1777148749860,52.88,77392.04,0.0,0.97555,1e-05,4.33605]
[1777148755903,52.88,77391.71,0.0,0.97554,1e-05,4.33778]
[1777148765972,52.89,77392.01,0.0,0.97553,1e-05,4.33888]
[1777148771008,52.89,77391.44,0.0,0.97552,1e-05,4.34091]
[1777148776043,52.9,77392.2,0.0,0.97552,1e-05,4.34016]
[1777148782086,52.9,77392.88,0.0,0.97553,1e-05,4.33975]
[1777148787120,52.9,77395.28,0.0,0.97556,1e-05,4.33557]
[1777148792155,52.9,77395.82,0.0,0.97557,1e-05,4.33319]
[1777148799609,52.91,77397.35,0.0,0.97558,1e-05,4.33129]
[1777148806258,52.91,77397.35,0.0,0.97558,1e-05,4.33225]
[1777148811293,52.91,77399.27,0.0,0.9756,1e-05,4.32904]
[1777148816343,52.92,77400.16,0.0,0.97561,1e-05,4.32797]
[1777148825398,52.92,77398.76,0.0,0.97558,1e-05,4.33223]
[1777148830434,52.92,77399.47,0.0,0.97558,1e-05,4.33148]
[1777148835469,52.93,77399.77,0.0,0.97558,1e-05,4.33158]
[1777148840504,52.93,77399.91,0.0,0.97558,1e-05,4.33201]
[1777148845539,52.93,77398.83,0.0,0.97556,1e-05,4.33496]
[1777148850574,52.93,77399.68,0.0,0.97557,1e-05,4.3339]
[1777148855608,52.93,77399.72,0.0,0.97557,1e-05,4.33246]
[1777148864673,52.94,77399.75,0.0,0.97556,1e-05,4.33368]
[1777148869707,52.94,77399.58,0.0,0.97556,1e-05,4.33488]
[1777148880785,52.95,77399.02,0.0,0.97554,1e-05,4.33755]
[1777148885820,52.95,77399.0,0.0,0.97553,1e-05,4.33826]
[1777148890855,52.95,77401.04,0.0,0.97556,1e-05,4.33469]
[1777148892870,52.95,77386.9,0.0,0.97535,1e-05,4.3644]
[1777148893877,52.95,77376.45,0.0,0.9752,1e-05,4.38634]
[1777148894883,52.95,77376.35,0.0,0.9752,1e-05,4.38659]
[1777148898917,52.95,77382.68,0.0,0.97529,1e-05,4.37348]
[1777148905964,52.95,77382.95,0.0,0.97529,1e-05,4.37333]
[1777148906971,52.95,77388.11,0.0,0.97536,1e-05,4.3626]
[1777148908985,52.95,77388.19,0.0,0.97536,1e-05,4.3626]
[1777148914019,52.96,77388.41,0.0,0.97538,1e-05,4.36048]
[1777148919072,52.96,77386.96,0.0,0.97535,1e-05,4.36393]
[1777148924100,52.96,77386.38,0.0,0.97534,1e-05,4.36558]
[1777148930521,52.96,77385.86,0.0,0.97533,1e-05,4.36717]
[1777148936187,52.96,77385.6,0.0,0.97532,1e-05,4.36821]
[1777148941220,52.96,77388.42,0.0,0.97536,1e-05,4.36278]
[1777148946255,52.96,77389.65,0.0,0.97538,1e-05,4.36069]
[1777148948269,52.97,77395.78,0.0,0.97546,1e-05,4.34812]
[1777148956326,52.97,77395.08,0.0,0.97545,1e-05,4.35047]
[1777148961360,52.97,77395.0,0.0,0.97544,1e-05,4.35119]
[1777148966396,52.97,77395.81,0.0,0.97545,1e-05,4.35006]
[1777148971431,52.97,77396.21,0.0,0.97546,1e-05,4.34774]
[1777148976466,52.98,77396.27,0.0,0.97546,1e-05,4.3482]
[1777148982508,52.98,77396.16,0.0,0.97545,1e-05,4.34915]
[1777148986539,52.98,77403.08,0.0,0.97555,1e-05,4.33525]
[1777148987546,52.98,77404.67,0.0,0.97557,1e-05,4.33209]
[1777148992580,52.98,77406.32,0.0,0.97559,1e-05,4.3294]
[1777148997616,52.98,77406.87,0.0,0.97559,1e-05,4.329]
[1777149002650,52.99,77408.43,0.0,0.97561,1e-05,4.32648]
[1777149007686,52.99,77408.65,0.0,0.97561,1e-05,4.32673]
[1777149012722,52.99,77410.53,0.0,0.97563,1e-05,4.32353]
[1777149018762,52.99,77411.72,0.0,0.97564,1e-05,4.32189]
[1777149023798,53.0,77415.36,0.0,0.97569,1e-05,4.31507]
[1777149028833,53.0,77415.14,0.0,0.97568,1e-05,4.31624]
[1777149033868,53.0,77415.4,0.0,0.97569,1e-05,4.31435]
[1777149038902,53.0,77414.91,0.0,0.97568,1e-05,4.31623]
[1777149043941,53.01,77416.75,0.0,0.9757,1e-05,4.31313]
[1777149048974,53.01,77417.85,0.0,0.97571,1e-05,4.31157]
[1777149054011,53.01,77418.75,0.0,0.97572,1e-05,4.3104]
[1777149061437,53.01,77418.91,0.0,0.97571,1e-05,4.31103]
[1777149069117,53.02,77419.43,0.0,0.97571,1e-05,4.31101]
[1777149071509,53.02,77410.93,0.0,0.97559,1e-05,4.32886]
[1777149072136,53.02,77410.93,0.0,0.97559,1e-05,4.32896]
[1777149077171,53.02,77410.88,0.0,0.97559,1e-05,4.32954]
[1777149083214,53.02,77411.26,0.0,0.97559,1e-05,4.32932]
[1777149088250,53.02,77397.98,0.0,0.97539,1e-05,4.35739]
[1777149089257,53.02,77393.65,0.0,0.97533,1e-05,4.36646]
[1777149095299,53.02,77399.01,0.0,0.97542,1e-05,4.35347]
[1777149100334,53.03,77398.62,0.0,0.97541,1e-05,4.35454]
[1777149108390,53.03,77398.41,0.0,0.97541,1e-05,4.35545]
[1777149113425,53.03,77399.35,0.0,0.97542,1e-05,4.35382]
[1777149118460,53.03,77404.21,0.0,0.97548,1e-05,4.34411]
[1777149124503,53.03,77404.62,0.0,0.97549,1e-05,4.34378]
[1777149129536,53.03,77407.09,0.0,0.97552,1e-05,4.3391]
[1777149134572,53.03,77408.79,0.0,0.97554,1e-05,4.33604]
[1777149139608,53.04,77406.66,0.0,0.97551,1e-05,4.3409]
[1777149144641,53.04,77406.6,0.0,0.9755,1e-05,4.34147]
[1777149149678,53.04,77406.18,0.0,0.97549,1e-05,4.34278]
[1777149154712,53.04,77406.44,0.0,0.97551,1e-05,4.34061]
[1777149162144,53.04,77406.75,0.0,0.9755,1e-05,4.34069]
[1777149167805,53.04,77404.18,0.0,0.97546,1e-05,4.34645]
[1777149178881,53.05,77402.44,0.0,0.97543,1e-05,4.35092]
[1777149189956,53.05,77401.64,0.0,0.97542,1e-05,4.35342]
[1777149199026,53.05,77400.29,0.0,0.97539,1e-05,4.35697]
[1777149204059,53.05,77398.56,0.0,0.97537,1e-05,4.36091]
[1777149209094,53.05,77399.13,0.0,0.97537,1e-05,4.36002]
[1777149215137,53.05,77399.12,0.0,0.97538,1e-05,4.35829]
[1777149220178,53.06,77401.67,0.0,0.97542,1e-05,4.35324]
[1777149225207,53.06,77402.6,0.0,0.97543,1e-05,4.35157]
[1777149231252,53.06,77401.21,0.0,0.97541,1e-05,4.35473]
[1777149237295,53.06,77401.93,0.0,0.97541,1e-05,4.35346]
[1777149242705,53.06,77403.95,0.0,0.97544,1e-05,4.34943]
[1777149248373,53.06,77407.67,0.0,0.97549,1e-05,4.34191]
[1777149251393,53.06,77410.64,0.0,0.97554,1e-05,4.3359]
[1777149256429,53.06,77411.86,0.0,0.97555,1e-05,4.3337]
[1777149261463,53.06,77409.09,0.0,0.97551,1e-05,4.3398]
[1777149266498,53.06,77407.52,0.0,0.97548,1e-05,4.34343]
[1777149271534,53.06,77407.27,0.0,0.97549,1e-05,4.34226]
[1777149276570,53.07,77404.53,0.0,0.97545,1e-05,4.34836]
[1777149281603,53.07,77402.75,0.0,0.97542,1e-05,4.35245]
[1777149287645,53.07,77402.24,0.0,0.97541,1e-05,4.35399]
[1777149293068,53.07,77401.39,0.0,0.97539,1e-05,4.35616]
[1777149298723,53.07,77401.39,0.0,0.97539,1e-05,4.35664]
[1777149309800,53.07,77405.76,0.0,0.97545,1e-05,4.34849]
[1777149314834,53.08,77409.45,0.0,0.9755,1e-05,4.34126]
[1777149321884,53.08,77410.08,0.0,0.9755,1e-05,4.34058]
[1777149327930,53.08,77410.68,0.0,0.97551,1e-05,4.33986]
[1777149333968,53.08,77411.9,0.0,0.97553,1e-05,4.33578]
[1777149344038,53.08,77412.5,0.0,0.97553,1e-05,4.33544]
[1777149349072,53.09,77413.6,0.0,0.97555,1e-05,4.33361]
[1777149357129,53.09,77413.75,0.0,0.97554,1e-05,4.334]
[1777149362164,53.09,77414.16,0.0,0.97555,1e-05,4.33359]
[1777149365187,53.09,77419.77,0.0,0.97562,1e-05,4.32224]
[1777149370222,53.09,77419.98,0.0,0.97562,1e-05,4.32246]
[1777149376263,53.09,77421.14,0.0,0.97564,1e-05,4.32074]
[1777149382306,53.1,77421.33,0.0,0.97563,1e-05,4.32103]
[1777149387341,53.1,77420.07,0.0,0.97561,1e-05,4.3242]
[1777149392378,53.1,77419.88,0.0,0.97562,1e-05,4.32306]
[1777149397413,53.1,77418.79,0.0,0.9756,1e-05,4.32585]
[1777149402449,53.1,77417.64,0.0,0.97558,1e-05,4.32875]
[1777149407484,53.1,77417.65,0.0,0.97557,1e-05,4.32923]
[1777149413917,53.11,77417.33,0.0,0.97557,1e-05,4.33048]
[1777149419567,53.11,77417.39,0.0,0.97556,1e-05,4.33093]
[1777149424603,53.11,77417.35,0.0,0.97556,1e-05,4.33149]
[1777149429638,53.11,77416.64,0.0,0.97555,1e-05,4.33343]
[1777149434674,53.11,77416.59,0.0,0.97554,1e-05,4.33399]
[1777149439708,53.11,77416.5,0.0,0.97554,1e-05,4.33463]
[1777149444743,53.12,77416.15,0.0,0.97553,1e-05,4.33579]
[1777149454200,53.12,77416.6,0.0,0.97554,1e-05,4.33358]
[1777149460865,53.12,77414.81,0.0,0.97551,1e-05,4.3379]
[1777149465900,53.12,77414.08,0.0,0.9755,1e-05,4.33985]
[1777149470936,53.12,77412.19,0.0,0.97547,1e-05,4.34419]
[1777149475969,53.12,77411.29,0.0,0.97545,1e-05,4.34648]
[1777149481007,53.13,77412.17,0.0,0.97546,1e-05,4.34507]
[1777149488054,53.13,77412.31,0.0,0.97546,1e-05,4.34534]
[1777149493090,53.13,77413.14,0.0,0.97547,1e-05,4.34401]
[1777149501145,53.13,77411.12,0.0,0.97544,1e-05,4.34879]
[1777149512223,53.13,77412.42,0.0,0.97546,1e-05,4.34478]
[1777149524691,53.14,77413.27,0.0,0.97547,1e-05,4.34392]
[1777149533370,53.14,77410.92,0.0,0.97543,1e-05,4.34935]
[1777149534377,53.14,77405.81,0.0,0.97536,1e-05,4.36004]
[1777149535384,53.14,77403.08,0.0,0.97532,1e-05,4.36582]
[1777149545456,53.14,77406.27,0.0,0.97536,1e-05,4.3597]
[1777149554516,53.14,77405.53,0.0,0.97534,1e-05,4.36176]
[1777149559553,53.14,77400.64,0.0,0.97527,1e-05,4.37222]
[1777149564971,53.14,77404.21,0.0,0.97532,1e-05,4.36506]
[1777149570628,53.15,77404.47,0.0,0.97532,1e-05,4.36487]
[1777149575663,53.15,77405.33,0.0,0.97534,1e-05,4.36129]
[1777149580699,53.15,77407.56,0.0,0.97538,1e-05,4.35695]
[1777149585734,53.15,77406.83,0.0,0.97536,1e-05,4.35876]
[1777149586741,53.15,77399.49,0.0,0.97526,1e-05,4.3741]
[1777149587747,53.15,77399.47,0.0,0.97526,1e-05,4.37417]
[1777149593792,53.15,77402.81,0.0,0.9753,1e-05,4.3674]
[1777149600847,53.15,77404.0,0.0,0.97532,1e-05,4.36515]
[1777149602861,53.15,77409.18,0.0,0.97539,1e-05,4.35444]
[1777149611925,53.15,77409.9,0.0,0.9754,1e-05,4.35333]
[1777149620989,53.15,77412.9,0.0,0.97544,1e-05,4.34756]
[1777149626024,53.15,77414.32,0.0,0.97546,1e-05,4.3449]
[1777149631059,53.15,77414.43,0.0,0.97547,1e-05,4.34288]
[1777149639116,53.16,77415.47,0.0,0.97548,1e-05,4.34123]
[1777149644149,53.16,77415.66,0.0,0.97548,1e-05,4.34116]
[1777149654220,53.16,77416.11,0.0,0.97548,1e-05,4.34088]
[1777149659254,53.16,77418.56,0.0,0.97552,1e-05,4.33616]
[1777149664290,53.16,77417.29,0.0,0.9755,1e-05,4.33915]
[1777149669324,53.16,77418.02,0.0,0.9755,1e-05,4.33799]
[1777149676373,53.16,77417.72,0.0,0.9755,1e-05,4.33912]
[1777149685823,53.17,77417.21,0.0,0.97548,1e-05,4.34089]
[1777149692492,53.17,77416.56,0.0,0.97548,1e-05,4.34058]
[1777149698535,53.17,77415.67,0.0,0.97547,1e-05,4.34285]
[1777149705584,53.17,77415.9,0.0,0.97547,1e-05,4.34293]
[1777149714647,53.17,77415.96,0.0,0.97546,1e-05,4.34343]
[1777149726103,53.18,77416.01,0.0,0.97546,1e-05,4.34407]
[1777149736181,53.18,77416.37,0.0,0.97546,1e-05,4.34402]
[1777149746250,53.18,77416.31,0.0,0.97545,1e-05,4.34482]
[1777149754931,53.18,77416.96,0.0,0.97547,1e-05,4.34199]
[1777149760973,53.18,77416.86,0.0,0.97547,1e-05,4.3426]
[1777149766398,53.18,77417.0,0.0,0.97547,1e-05,4.34264]
[1777149774066,53.19,77415.77,0.0,0.97545,1e-05,4.34568]
[1777149783129,53.19,77415.98,0.0,0.97545,1e-05,4.34573]
[1777149795211,53.19,77415.9,0.0,0.97544,1e-05,4.34653]
[1777149800249,53.19,77415.97,0.0,0.97544,1e-05,4.34665]
[1777149805284,53.19,77416.36,0.0,0.97544,1e-05,4.34612]
[1777149816748,53.19,77416.36,0.0,0.97545,1e-05,4.34472]
[1777149824422,53.19,77416.95,0.0,0.97545,1e-05,4.34391]
[1777149837509,53.2,77416.77,0.0,0.97545,1e-05,4.34503]
[1777149844559,53.2,77416.48,0.0,0.97544,1e-05,4.34602]
[1777149849594,53.2,77415.86,0.0,0.97543,1e-05,4.34758]
[1777149856644,53.2,77416.26,0.0,0.97543,1e-05,4.34713]
[1777149864702,53.2,77416.13,0.0,0.97543,1e-05,4.34783]
[1777149871752,53.2,77415.97,0.0,0.97543,1e-05,4.34645]
[1777149876783,53.2,77411.86,0.0,0.97537,1e-05,4.35529]
[1777149881818,53.2,77410.61,0.0,0.97535,1e-05,4.35807]
[1777149886854,53.21,77410.61,0.0,0.97535,1e-05,4.35823]
[1777149891891,53.21,77407.79,0.0,0.97531,1e-05,4.36419]
[1777149897357,53.21,77408.61,0.0,0.97532,1e-05,4.36256]
[1777149907427,53.21,77409.28,0.0,0.97533,1e-05,4.36125]
[1777149913036,53.21,77410.33,0.0,0.97535,1e-05,4.35911]
[1777149919078,53.21,77410.45,0.0,0.97535,1e-05,4.35887]
[1777149924114,53.21,77416.65,0.0,0.97544,1e-05,4.34603]
[1777149929149,53.21,77417.62,0.0,0.97545,1e-05,4.34412]
[1777149935190,53.21,77417.65,0.0,0.97546,1e-05,4.3421]
[1777149940227,53.21,77417.96,0.0,0.97547,1e-05,4.34156]
[1777149945260,53.21,77417.49,0.0,0.97546,1e-05,4.34263]
[1777149955328,53.21,77417.35,0.0,0.97545,1e-05,4.3431]
[1777149961373,53.21,77417.14,0.0,0.97545,1e-05,4.34363]
[1777149966409,53.21,77417.81,0.0,0.97546,1e-05,4.34232]
[1777149973457,53.21,77417.02,0.0,0.97545,1e-05,4.34406]
[1777149981512,53.21,77416.69,0.0,0.97544,1e-05,4.34484]
[1777149987554,53.21,77416.58,0.0,0.97544,1e-05,4.34514]
[1777149995611,53.21,77416.46,0.0,0.97545,1e-05,4.3434]
[1777150008131,53.21,77415.36,0.0,0.97543,1e-05,4.34584]
[1777150014746,53.21,77415.18,0.0,0.97543,1e-05,4.34627]
[1777150020789,53.21,77410.86,0.0,0.97537,1e-05,4.35523]
[1777150028271,53.21,77411.05,0.0,0.97537,1e-05,4.35483]
[1777150033880,53.21,77413.68,0.0,0.97541,1e-05,4.34939]
[1777150039920,53.21,77414.63,0.0,0.97542,1e-05,4.34755]
[1777150044966,53.21,77414.8,0.0,0.97542,1e-05,4.34731]
[1777150050000,53.21,77415.42,0.0,0.97543,1e-05,4.34613]
[1777150056044,53.21,77414.99,0.0,0.97543,1e-05,4.3451]
[1777150068558,53.21,77415.51,0.0,0.97544,1e-05,4.34435]
[1777150078628,53.21,77415.49,0.0,0.97544,1e-05,4.34468]
[1777150084271,53.22,77418.21,0.0,0.97547,1e-05,4.33925]
[1777150095348,53.22,77417.87,0.0,0.97547,1e-05,4.34042]
[1777150101393,53.22,77417.22,0.0,0.97546,1e-05,4.34202]
[1777150107432,53.22,77417.06,0.0,0.97545,1e-05,4.34262]
[1777150112466,53.22,77416.89,0.0,0.97546,1e-05,4.34112]
[1777150117501,53.22,77416.84,0.0,0.97546,1e-05,4.34146]
[1777150122536,53.22,77416.57,0.0,0.97545,1e-05,4.34226]
[1777150128981,53.22,77416.51,0.0,0.97545,1e-05,4.34273]
[1777150134623,53.22,77417.15,0.0,0.97546,1e-05,4.34167]
[1777150143685,53.22,77417.19,0.0,0.97545,1e-05,4.34206]
[1777150149138,53.23,77416.21,0.0,0.97544,1e-05,4.3444]
[1777150156777,53.23,77416.21,0.0,0.97543,1e-05,4.34475]
[1777150161812,53.23,77415.94,0.0,0.97543,1e-05,4.34556]
[1777150169279,53.23,77416.08,0.0,0.97543,1e-05,4.34566]
[1777150174907,53.23,77416.64,0.0,0.97545,1e-05,4.34268]
[1777150184982,53.23,77416.93,0.0,0.97545,1e-05,4.34262]
[1777150190017,53.23,77416.22,0.0,0.97543,1e-05,4.34437]
[1777150195049,53.23,77414.68,0.0,0.97541,1e-05,4.34781]
[1777150202099,53.23,77413.2,0.0,0.97539,1e-05,4.35116]
[1777150207142,53.23,77413.02,0.0,0.97538,1e-05,4.35176]
[1777150213182,53.24,77412.89,0.0,0.97538,1e-05,4.35224]
[1777150218217,53.24,77410.3,0.0,0.97534,1e-05,4.3578]
[1777150226276,53.24,77411.79,0.0,0.97536,1e-05,4.35495]
[1777150233322,53.24,77412.01,0.0,0.97537,1e-05,4.35265]
[1777150238358,53.24,77411.67,0.0,0.97537,1e-05,4.35351]
[1777150243397,53.24,77412.08,0.0,0.97537,1e-05,4.3528]
[1777150248428,53.24,77411.83,0.0,0.97537,1e-05,4.35346]
[1777150255478,53.24,77411.83,0.0,0.97537,1e-05,4.35364]
[1777150262528,53.24,77412.08,0.0,0.97537,1e-05,4.35329]
[1777150265550,53.24,77417.58,0.0,0.97545,1e-05,4.34196]
[1777150270584,53.24,77418.85,0.0,0.97546,1e-05,4.33956]
[1777150275618,53.24,77418.81,0.0,0.97546,1e-05,4.33989]
[1777150284682,53.24,77417.73,0.0,0.97544,1e-05,4.34256]
[1777150290119,53.24,77417.98,0.0,0.97545,1e-05,4.34227]
[1777150296767,53.24,77417.33,0.0,0.97545,1e-05,4.34187]
[1777150303815,53.25,77416.9,0.0,0.97544,1e-05,4.34309]
[1777150310259,53.25,77416.67,0.0,0.97543,1e-05,4.34389]
[1777150317913,53.25,77416.38,0.0,0.97542,1e-05,4.34481]
[1777150323973,53.25,77416.76,0.0,0.97543,1e-05,4.34428]
[1777150329009,53.25,77416.53,0.0,0.97542,1e-05,4.34498]
[1777150334044,53.25,77416.31,0.0,0.97542,1e-05,4.34564]
[1777150341093,53.25,77415.84,0.0,0.97541,1e-05,4.34687]
[1777150346129,53.25,77416.34,0.0,0.97542,1e-05,4.34602]
[1777150352170,53.25,77415.98,0.0,0.97542,1e-05,4.34491]
[1777150360609,53.25,77415.34,0.0,0.97541,1e-05,4.34657]
[1777150366267,53.25,77415.41,0.0,0.97541,1e-05,4.34662]
[1777150374324,53.26,77415.72,0.0,0.97541,1e-05,4.34633]
[1777150380749,53.26,77415.65,0.0,0.97541,1e-05,4.34672]
[1777150386405,53.26,77415.65,0.0,0.97541,1e-05,4.34695]
[1777150396475,53.26,77415.64,0.0,0.9754,1e-05,4.34736]
[1777150404534,53.26,77415.83,0.0,0.97541,1e-05,4.34728]
[1777150409570,53.26,77415.64,0.0,0.9754,1e-05,4.34787]
[1777150416618,53.26,77415.96,0.0,0.97541,1e-05,4.34541]
[1777150423667,53.26,77415.95,0.0,0.97541,1e-05,4.34572]
[1777150431102,53.26,77416.06,0.0,0.97541,1e-05,4.3458]
[1777150439780,53.26,77416.24,0.0,0.97541,1e-05,4.34581]
[1777150444814,53.26,77416.34,0.0,0.97541,1e-05,4.34582]
[1777150449850,53.27,77416.22,0.0,0.97541,1e-05,4.34627]
[1777150454886,53.27,77416.25,0.0,0.97541,1e-05,4.34642]
[1777150461337,53.27,77416.11,0.0,0.9754,1e-05,4.34695]
[1777150466969,53.27,77416.18,0.0,0.9754,1e-05,4.34704]
[1777150472009,53.27,77416.7,0.0,0.97542,1e-05,4.34407]
[1777150474018,53.27,77422.47,0.0,0.9755,1e-05,4.33221]
[1777150480060,53.27,77422.57,0.0,0.9755,1e-05,4.3324]
[1777150485095,53.27,77421.31,0.0,0.97548,1e-05,4.33533]
[1777150490130,53.27,77420.69,0.0,0.97547,1e-05,4.33695]
[1777150495164,53.27,77421.47,0.0,0.97548,1e-05,4.33568]
[1777150500202,53.27,77421.68,0.0,0.97548,1e-05,4.33559]
[1777150505235,53.28,77422.8,0.0,0.97549,1e-05,4.33362]
[1777150510270,53.28,77422.72,0.0,0.97549,1e-05,4.33413]
[1777150515305,53.28,77422.99,0.0,0.97549,1e-05,4.3339]
[1777150521762,53.28,77422.89,0.0,0.97549,1e-05,4.33457]
[1777150527389,53.28,77423.18,0.0,0.97549,1e-05,4.33429]
[1777150532423,53.28,77423.2,0.0,0.9755,1e-05,4.33248]
[1777150538467,53.28,77423.66,0.0,0.9755,1e-05,4.332]
[1777150549540,53.28,77423.94,0.0,0.9755,1e-05,4.33216]
[1777150555585,53.29,77423.58,0.0,0.97549,1e-05,4.3333]
[1777150562050,53.29,77424.16,0.0,0.9755,1e-05,4.33251]
[1777150567670,53.29,77424.44,0.0,0.9755,1e-05,4.33234]
[1777150572705,53.29,77424.86,0.0,0.9755,1e-05,4.33183]
[1777150577740,53.29,77426.52,0.0,0.97553,1e-05,4.32875]
[1777150582775,53.29,77428.69,0.0,0.97555,1e-05,4.32465]
[1777150587810,53.29,77430.17,0.0,0.97557,1e-05,4.32199]
[1777150592845,53.29,77430.36,0.0,0.97558,1e-05,4.31993]
[1777150598886,53.3,77430.51,0.0,0.97558,1e-05,4.32015]
[1777150603922,53.3,77430.44,0.0,0.97558,1e-05,4.32073]
[1777150604928,53.3,77445.78,0.0,0.9758,1e-05,4.28927]
[1777150605936,53.3,77449.84,0.0,0.97585,1e-05,4.28109]
[1777150610971,53.3,77449.3,0.0,0.97584,1e-05,4.28298]
[1777150616011,53.3,77447.87,0.0,0.97581,1e-05,4.28671]
[1777150621043,53.31,77446.08,0.0,0.97578,1e-05,4.2912]
[1777150626079,53.31,77446.12,0.0,0.97578,1e-05,4.29196]
[1777150632543,53.31,77446.8,0.0,0.97578,1e-05,4.29178]
[1777150636147,53.32,77453.99,0.0,0.97588,1e-05,4.27761]
[1777150641183,53.32,77456.4,0.0,0.9759,1e-05,4.2737]
[1777150647229,53.32,77457.97,0.0,0.97592,1e-05,4.2717]
[1777150652260,53.33,77460.15,0.0,0.97595,1e-05,4.26618]
[1777150659309,53.33,77460.09,0.0,0.97594,1e-05,4.26773]
[1777150664363,53.33,77460.86,0.0,0.97595,1e-05,4.26715]
[1777150667385,53.34,77466.52,0.0,0.97602,1e-05,4.2562]
[1777150670407,53.34,77470.57,0.0,0.97607,1e-05,4.2486]
[1777150675441,53.34,77472.07,0.0,0.97609,1e-05,4.24666]
[1777150682491,53.35,77474.88,0.0,0.97612,1e-05,4.24245]
[1777150692963,53.35,77477.93,0.0,0.97614,1e-05,4.23852]
[1777150701624,53.36,77480.85,0.0,0.97617,1e-05,4.23439]
[1777150711691,53.37,77482.9,0.0,0.9762,1e-05,4.23013]
[1777150716734,53.37,77480.92,0.0,0.97617,1e-05,4.23509]
[1777150721769,53.37,77480.7,0.0,0.97616,1e-05,4.23638]
[1777150733243,53.38,77483.06,0.0,0.97618,1e-05,4.23337]
[1777150740904,53.38,77483.87,0.0,0.97618,1e-05,4.23299]
[1777150745938,53.38,77486.3,0.0,0.97621,1e-05,4.22885]
[1777150750972,53.39,77486.93,0.0,0.97621,1e-05,4.22836]
[1777150759033,53.39,77488.04,0.0,0.97622,1e-05,4.22737]
[1777150771114,53.4,77488.73,0.0,0.97623,1e-05,4.22578]
[1777150776152,53.4,77489.52,0.0,0.97623,1e-05,4.22494]
[1777150782194,53.4,77489.28,0.0,0.97622,1e-05,4.22633]
[1777150791256,53.41,77489.21,0.0,0.97621,1e-05,4.2278]
[1777150801336,53.41,77485.88,0.0,0.97616,1e-05,4.23598]
[1777150812405,53.42,77485.37,0.0,0.97614,1e-05,4.23858]
[1777150820465,53.42,77483.47,0.0,0.97611,1e-05,4.24356]
[1777150825499,53.42,77482.7,0.0,0.97609,1e-05,4.24582]
[1777150833974,53.43,77482.8,0.0,0.9761,1e-05,4.24482]
[1777150840612,53.43,77481.46,0.0,0.97607,1e-05,4.24837]
[1777150851688,53.44,77480.02,0.0,0.97604,1e-05,4.25281]
[1777150856722,53.44,77480.28,0.0,0.97604,1e-05,4.25296]
[1777150864187,53.44,77480.67,0.0,0.97604,1e-05,4.25326]
[1777150872835,53.45,77480.37,0.0,0.97603,1e-05,4.25508]
[1777150882903,53.45,77480.31,0.0,0.97602,1e-05,4.25652]
[1777150892973,53.45,77478.58,0.0,0.97599,1e-05,4.25927]
[1777150903045,53.46,77477.79,0.0,0.97597,1e-05,4.26216]
[1777150908084,53.46,77477.72,0.0,0.97597,1e-05,4.26293]
[1777150913118,53.46,77478.83,0.0,0.97598,1e-05,4.26131]
[1777150918153,53.46,77478.88,0.0,0.97598,1e-05,4.26185]
[1777150923193,53.47,77492.03,0.0,0.97616,1e-05,4.2358]
[1777150924607,53.47,77506.5,0.0,0.97636,1e-05,4.20674]
[1777150925207,53.47,77506.5,0.0,0.97635,1e-05,4.20696]
[1777150927221,53.47,77512.71,0.0,0.97644,1e-05,4.19491]
[1777150930242,53.47,77516.74,0.0,0.97649,1e-05,4.18754]
[1777150933263,53.47,77510.62,0.0,0.9764,1e-05,4.20061]
[1777150938298,53.48,77508.05,0.0,0.97635,1e-05,4.20701]
[1777150944751,53.48,77505.33,0.0,0.97631,1e-05,4.21395]
[1777150954820,53.49,77502.73,0.0,0.97627,1e-05,4.21963]
[1777150964891,53.5,77500.92,0.0,0.97622,1e-05,4.22579]
[1777150970522,53.5,77504.23,0.0,0.97626,1e-05,4.22063]
[1777150975556,53.51,77504.81,0.0,0.97626,1e-05,4.2208]
[1777150980592,53.51,77505.47,0.0,0.97626,1e-05,4.22084]
[1777150988647,53.52,77502.07,0.0,0.9762,1e-05,4.22988]
[1777150995106,53.53,77500.54,0.0,0.97616,1e-05,4.23484]
[1777151005175,53.54,77500.19,0.0,0.97614,1e-05,4.23813]
[1777151015245,53.54,77497.99,0.0,0.97611,1e-05,4.24297]
[1777151025923,53.55,77497.52,0.0,0.97608,1e-05,4.24652]
[1777151027937,53.55,77491.05,0.0,0.97599,1e-05,4.26007]
[1777151033979,53.56,77490.69,0.0,0.97597,1e-05,4.26205]
[1777151040025,53.56,77493.43,0.0,0.976,1e-05,4.25774]
[1777151044053,53.56,77508.49,0.0,0.97621,1e-05,4.22812]
[1777151045062,53.57,77509.33,0.0,0.97622,1e-05,4.22668]
[1777151050095,53.57,77507.92,0.0,0.97619,1e-05,4.23086]
[1777151055525,53.57,77506.59,0.0,0.97616,1e-05,4.23484]
[1777151061175,53.58,77504.81,0.0,0.97613,1e-05,4.23996]
[1777151067216,53.58,77504.51,0.0,0.97611,1e-05,4.24205]
[1777151068233,53.59,77490.3,0.0,0.97591,1e-05,4.27112]
[1777151070244,53.59,77478.64,0.0,0.97575,1e-05,4.29533]
[1777151071251,53.59,77482.07,0.0,0.9758,1e-05,4.28642]
[1777151073265,53.59,77489.66,0.0,0.97591,1e-05,4.2713]
[1777151078299,53.59,77496.41,0.0,0.976,1e-05,4.25852]
[1777151084342,53.6,77497.14,0.0,0.976,1e-05,4.25825]
[1777151085738,53.6,77491.75,0.0,0.97592,1e-05,4.26939]
[1777151090385,53.6,77490.34,0.0,0.9759,1e-05,4.27315]
[1777151095815,53.6,77490.99,0.0,0.9759,1e-05,4.27269]
[1777151102470,53.61,77493.79,0.0,0.97593,1e-05,4.26822]
[1777151104483,53.61,77439.35,0.0,0.97516,1e-05,4.3801]
[1777151113548,53.61,77444.1,0.0,0.97521,1e-05,4.37255]
[1777151114552,53.61,77457.27,0.0,0.9754,1e-05,4.34566]
[1777151115956,53.62,77457.02,0.0,0.97539,1e-05,4.34649]
[1777151123616,53.62,77461.01,0.0,0.97543,1e-05,4.34063]
[1777151128649,53.63,77468.91,0.0,0.97553,1e-05,4.32579]
[1777151129657,53.63,77525.19,0.0,0.97632,1e-05,4.21156]
[1777151130663,53.63,77523.47,0.0,0.9763,1e-05,4.21528]
[1777151136096,53.63,77520.69,0.0,0.97626,1e-05,4.22037]
[1777151146166,53.64,77519.38,0.0,0.97623,1e-05,4.22535]
[1777151148794,53.64,77513.91,0.0,0.97615,1e-05,4.23683]
[1777151153828,53.65,77512.63,0.0,0.97612,1e-05,4.24043]
[1777151158862,53.65,77510.57,0.0,0.97609,1e-05,4.24558]
[1777151163897,53.65,77509.09,0.0,0.97606,1e-05,4.2495]
[1777151168935,53.66,77508.03,0.0,0.97604,1e-05,4.25252]
[1777151173968,53.66,77507.32,0.0,0.97602,1e-05,4.2548]
[1777151179005,53.66,77507.1,0.0,0.97601,1e-05,4.25606]
[1777151184040,53.66,77506.09,0.0,0.976,1e-05,4.2589]
[1777151189075,53.67,77505.41,0.0,0.97598,1e-05,4.26104]
[1777151197130,53.67,77504.56,0.0,0.97597,1e-05,4.26205]
[1777151202166,53.67,77502.83,0.0,0.97594,1e-05,4.26628]
[1777151207201,53.68,77501.16,0.0,0.97591,1e-05,4.27034]
[1777151214250,53.68,77500.87,0.0,0.9759,1e-05,4.27182]
[1777151219285,53.68,77501.14,0.0,0.9759,1e-05,4.27189]
[1777151224320,53.68,77501.28,0.0,0.9759,1e-05,4.27222]
[1777151229358,53.68,77501.6,0.0,0.9759,1e-05,4.27218]
[1777151234393,53.69,77501.19,0.0,0.97589,1e-05,4.2736]
[1777151238421,53.69,77509.66,0.0,0.97601,1e-05,4.25689]
[1777151239428,53.69,77511.7,0.0,0.97603,1e-05,4.25291]
[1777151244462,53.69,77509.03,0.0,0.97599,1e-05,4.25907]
[1777151246889,53.69,77518.29,0.0,0.97612,1e-05,4.24066]
[1777151248490,53.69,77520.71,0.0,0.97615,1e-05,4.23612]
[1777151251511,53.7,77526.34,0.0,0.97624,1e-05,4.22332]
[1777151256970,53.7,77525.05,0.0,0.97621,1e-05,4.22696]
[1777151262589,53.7,77525.54,0.0,0.97621,1e-05,4.22719]
[1777151269638,53.71,77526.72,0.0,0.97622,1e-05,4.22621]
[1777151274672,53.71,77527.27,0.0,0.97622,1e-05,4.22609]
[1777151275679,53.71,77519.8,0.0,0.97611,1e-05,4.24134]
[1777151277111,53.71,77511.63,0.0,0.976,1e-05,4.25803]
[1777151278701,53.71,77510.83,0.0,0.97598,1e-05,4.25995]
[1777151283735,53.72,77512.74,0.0,0.97601,1e-05,4.25684]
[1777151288771,53.72,77509.03,0.0,0.97595,1e-05,4.26511]
[1777151293806,53.72,77504.13,0.0,0.97588,1e-05,4.27575]
[1777151298841,53.72,77503.34,0.0,0.97586,1e-05,4.27803]
[1777151304883,53.73,77499.65,0.0,0.9758,1e-05,4.28632]
[1777151309918,53.73,77499.23,0.0,0.97579,1e-05,4.28783]
[1777151314953,53.73,77497.58,0.0,0.97578,1e-05,4.28978]
[1777151326034,53.73,77497.94,0.0,0.97577,1e-05,4.29039]
[1777151331067,53.74,77498.46,0.0,0.97578,1e-05,4.28988]
[1777151336102,53.74,77499.13,0.0,0.97578,1e-05,4.28905]
[1777151341138,53.74,77500.03,0.0,0.97579,1e-05,4.28774]
[1777151347180,53.74,77499.85,0.0,0.97578,1e-05,4.28871]
[1777151358257,53.74,77499.98,0.0,0.97578,1e-05,4.28952]
[1777151364299,53.75,77499.93,0.0,0.97577,1e-05,4.29025]
[1777151366313,53.75,77507.08,0.0,0.97587,1e-05,4.2761]
[1777151371348,53.75,77505.88,0.0,0.97586,1e-05,4.27718]
[1777151376383,53.75,77503.05,0.0,0.97582,1e-05,4.28366]
[1777151381418,53.76,77502.58,0.0,0.97581,1e-05,4.28534]
[1777151387460,53.76,77501.87,0.0,0.97579,1e-05,4.28766]
[1777151396523,53.76,77501.64,0.0,0.97578,1e-05,4.28944]
[1777151401558,53.77,77501.41,0.0,0.97577,1e-05,4.29065]
[1777151406593,53.77,77501.21,0.0,0.97576,1e-05,4.2918]
[1777151412634,53.77,77501.18,0.0,0.97575,1e-05,4.29276]
[1777151418094,53.77,77501.01,0.0,0.97575,1e-05,4.29386]
[1777151425726,53.78,77500.84,0.0,0.97574,1e-05,4.29539]
[1777151431770,53.78,77501.01,0.0,0.97574,1e-05,4.29386]
[1777151436802,53.78,77500.51,0.0,0.97573,1e-05,4.29562]
[1777151441838,53.78,77500.22,0.0,0.97572,1e-05,4.29695]
[1777151446874,53.79,77500.38,0.0,0.97572,1e-05,4.29735]
[1777151451908,53.79,77499.63,0.0,0.97571,1e-05,4.29959]
[1777151456943,53.79,77499.48,0.0,0.9757,1e-05,4.30059]
[1777151461978,53.79,77500.27,0.0,0.9757,1e-05,4.29969]
[1777151468446,53.8,77499.9,0.0,0.97569,1e-05,4.30145]
[1777151474083,53.8,77498.87,0.0,0.97567,1e-05,4.30426]
[1777151481133,53.8,77499.38,0.0,0.97567,1e-05,4.3042]
[1777151486168,53.81,77499.89,0.0,0.97568,1e-05,4.30385]
[1777151491203,53.81,77504.55,0.0,0.97575,1e-05,4.29299]
[1777151493216,53.81,77506.89,0.0,0.97578,1e-05,4.28855]
[1777151498251,53.81,77506.36,0.0,0.97577,1e-05,4.29044]
[1777151504293,53.81,77506.2,0.0,0.97576,1e-05,4.29171]
[1777151511344,53.82,77505.17,0.0,0.97574,1e-05,4.29487]
[1777151518392,53.82,77505.08,0.0,0.97573,1e-05,4.2961]
[1777151523427,53.82,77509.32,0.0,0.97578,1e-05,4.28823]
[1777151528870,53.83,77507.59,0.0,0.97575,1e-05,4.2927]
[1777151535514,53.83,77506.52,0.0,0.97573,1e-05,4.29595]
[1777151540549,53.83,77505.21,0.0,0.97571,1e-05,4.29936]
[1777151545584,53.84,77504.9,0.0,0.9757,1e-05,4.30073]
[1777151550620,53.84,77508.15,0.0,0.97574,1e-05,4.2947]
[1777151552634,53.84,77514.28,0.0,0.97583,1e-05,4.28063]
[1777151559082,53.84,77514.99,0.0,0.97584,1e-05,4.28012]
[1777151567738,53.85,77517.21,0.0,0.97586,1e-05,4.2769]
[1777151572774,53.85,77519.05,0.0,0.97588,1e-05,4.27386]
[1777151579225,53.85,77521.14,0.0,0.9759,1e-05,4.27041]
[1777151583852,53.85,77514.58,0.0,0.97581,1e-05,4.28434]
[1777151584859,53.85,77512.05,0.0,0.97577,1e-05,4.28958]
[1777151589894,53.86,77509.02,0.0,0.97573,1e-05,4.29619]
[1777151594928,53.86,77504.67,0.0,0.97566,1e-05,4.30547]
[1777151599963,53.86,77502.59,0.0,0.97563,1e-05,4.31012]
[1777151604998,53.86,77501.74,0.0,0.97561,1e-05,4.31227]
[1777151608020,53.86,77496.44,0.0,0.97554,1e-05,4.32331]
[1777151613055,53.86,77493.49,0.0,0.97551,1e-05,4.32756]
[1777151618090,53.86,77492.0,0.0,0.97548,1e-05,4.33082]
[1777151623125,53.86,77492.46,0.0,0.97549,1e-05,4.33003]
[1777151628160,53.86,77492.07,0.0,0.97548,1e-05,4.33091]
[1777151633196,53.86,77490.87,0.0,0.97547,1e-05,4.33338]
[1777151638229,53.86,77488.69,0.0,0.97543,1e-05,4.3378]
[1777151643264,53.86,77488.05,0.0,0.97543,1e-05,4.33901]
[1777151648299,53.86,77485.31,0.0,0.97539,1e-05,4.34453]
[1777151654342,53.86,77484.64,0.0,0.97538,1e-05,4.34575]
[1777151657363,53.86,77492.6,0.0,0.97549,1e-05,4.32939]
[1777151658370,53.86,77493.85,0.0,0.97551,1e-05,4.32684]
[1777151663404,53.86,77494.56,0.0,0.97552,1e-05,4.32545]
[1777151668442,53.86,77495.71,0.0,0.97554,1e-05,4.32318]
[1777151675490,53.86,77495.87,0.0,0.97555,1e-05,4.32088]
[1777151679518,53.86,77501.89,0.0,0.97563,1e-05,4.30867]
[1777151681534,53.86,77502.8,0.0,0.97565,1e-05,4.30689]
[1777151686569,53.86,77502.21,0.0,0.97564,1e-05,4.30827]
[1777151691603,53.86,77502.88,0.0,0.97564,1e-05,4.30707]
[1777151696637,53.86,77501.83,0.0,0.97563,1e-05,4.3094]
[1777151701673,53.86,77501.24,0.0,0.97562,1e-05,4.31074]
[1777151706708,53.87,77501.75,0.0,0.97563,1e-05,4.30984]
[1777151711742,53.87,77501.36,0.0,0.97562,1e-05,4.31077]
[1777151716778,53.87,77501.07,0.0,0.97561,1e-05,4.31148]
[1777151721814,53.87,77501.37,0.0,0.97562,1e-05,4.31099]
[1777151730288,53.87,77501.07,0.0,0.97561,1e-05,4.31179]
[1777151735913,53.87,77500.87,0.0,0.97562,1e-05,4.31026]
[1777151741956,53.87,77500.61,0.0,0.97561,1e-05,4.31093]
[1777151746990,53.87,77500.65,0.0,0.97561,1e-05,4.31097]
[1777151752025,53.87,77501.52,0.0,0.97563,1e-05,4.30932]
[1777151757060,53.87,77505.71,0.0,0.97568,1e-05,4.30092]
[1777151760503,53.87,77506.94,0.0,0.9757,1e-05,4.29855]
[1777151766123,53.87,77509.09,0.0,0.97573,1e-05,4.29447]
[1777151771157,53.87,77509.79,0.0,0.97574,1e-05,4.29331]
[1777151776193,53.87,77509.6,0.0,0.97573,1e-05,4.29394]
[1777151782234,53.87,77509.58,0.0,0.97573,1e-05,4.29426]
[1777151787270,53.87,77509.96,0.0,0.97573,1e-05,4.2937]
[1777151792305,53.87,77508.97,0.0,0.97573,1e-05,4.29384]
[1777151797339,53.88,77507.27,0.0,0.9757,1e-05,4.2975]
[1777151802375,53.88,77502.48,0.0,0.97564,1e-05,4.30742]
[1777151807410,53.88,77501.7,0.0,0.97562,1e-05,4.30912]
[1777151812445,53.88,77500.29,0.0,0.9756,1e-05,4.31208]
[1777151817480,53.88,77500.16,0.0,0.9756,1e-05,4.31243]
[1777151822515,53.88,77494.93,0.0,0.97553,1e-05,4.32318]
[1777151824529,53.88,77493.46,0.0,0.97551,1e-05,4.32618]
[1777151829564,53.88,77493.26,0.0,0.9755,1e-05,4.32657]
[1777151834599,53.88,77493.42,0.0,0.97551,1e-05,4.32623]
[1777151839633,53.88,77493.4,0.0,0.97551,1e-05,4.32627]
[1777151845675,53.88,77495.19,0.0,0.97553,1e-05,4.32263]
[1777151851137,53.88,77495.18,0.0,0.97554,1e-05,4.32059]
[1777151857760,53.88,77495.97,0.0,0.97555,1e-05,4.319]
[1777151862796,53.88,77496.57,0.0,0.97556,1e-05,4.31782]
[1777151867830,53.88,77497.49,0.0,0.97557,1e-05,4.31599]
[1777151873872,53.88,77497.8,0.0,0.97558,1e-05,4.31542]
[1777151879915,53.88,77498.06,0.0,0.97558,1e-05,4.31495]
[1777151884950,53.88,77500.19,0.0,0.97561,1e-05,4.31067]
[1777151889985,53.88,77500.52,0.0,0.97561,1e-05,4.31009]
[1777151895029,53.88,77499.95,0.0,0.97561,1e-05,4.31135]
[1777151900057,53.88,77499.8,0.0,0.9756,1e-05,4.31174]
[1777151906099,53.88,77499.77,0.0,0.9756,1e-05,4.31191]
[1777151911559,53.88,77499.91,0.0,0.97561,1e-05,4.30963]
[1777151917176,53.88,77499.07,0.0,0.9756,1e-05,4.31144]
[1777151924230,53.88,77499.34,0.0,0.9756,1e-05,4.311]
[1777151931702,53.88,77499.38,0.0,0.9756,1e-05,4.31104]
[1777151937315,53.88,77499.27,0.0,0.9756,1e-05,4.31135]
[1777151950404,53.88,77499.27,0.0,0.9756,1e-05,4.31154]
[1777151955441,53.88,77499.56,0.0,0.9756,1e-05,4.31102]
[1777151960477,53.88,77499.78,0.0,0.97561,1e-05,4.31064]
[1777151968535,53.88,77499.59,0.0,0.9756,1e-05,4.31115]
[1777151973568,53.88,77499.73,0.0,0.97562,1e-05,4.30887]
[1777151982055,53.88,77499.31,0.0,0.97561,1e-05,4.30992]
[1777151990686,53.88,77500.65,0.0,0.97563,1e-05,4.30737]
[1777151995722,53.88,77499.46,0.0,0.97561,1e-05,4.30991]
[1777152000757,53.88,77498.62,0.0,0.9756,1e-05,4.31174]
[1777152003778,53.88,77505.23,0.0,0.97569,1e-05,4.29835]
[1777152004784,53.89,77507.81,0.0,0.97573,1e-05,4.29316]
[1777152009820,53.89,77506.14,0.0,0.9757,1e-05,4.29683]
[1777152017875,53.89,77505.59,0.0,0.97569,1e-05,4.29836]
[1777152024925,53.89,77504.44,0.0,0.97567,1e-05,4.30102]
[1777152030968,53.89,77503.47,0.0,0.97566,1e-05,4.30326]
[1777152037013,53.89,77502.86,0.0,0.97566,1e-05,4.30271]
[1777152043055,53.89,77502.63,0.0,0.97565,1e-05,4.30342]
[1777152048089,53.89,77502.23,0.0,0.97564,1e-05,4.30443]
[1777152053125,53.89,77503.06,0.0,0.97565,1e-05,4.30293]
[1777152058159,53.89,77503.94,0.0,0.97567,1e-05,4.30133]
[1777152063195,53.89,77505.41,0.0,0.97569,1e-05,4.29814]
[1777152068231,53.89,77506.11,0.0,0.9757,1e-05,4.2969]
[1777152074299,53.89,77506.78,0.0,0.9757,1e-05,4.29576]
[1777152080340,53.89,77507.36,0.0,0.97571,1e-05,4.29478]
[1777152085376,53.89,77508.18,0.0,0.97572,1e-05,4.29328]
[1777152092828,53.9,77508.35,0.0,0.97573,1e-05,4.29109]
[1777152098466,53.9,77513.54,0.0,0.97581,1e-05,4.28077]
[1777152103501,53.9,77514.12,0.0,0.97581,1e-05,4.27985]
[1777152108550,53.9,77513.85,0.0,0.97581,1e-05,4.28065]
[1777152113576,53.9,77513.05,0.0,0.97579,1e-05,4.28253]
[1777152118610,53.9,77514.82,0.0,0.97582,1e-05,4.27921]
[1777152123647,53.9,77515.42,0.0,0.97582,1e-05,4.27827]
[1777152129687,53.9,77517.68,0.0,0.97585,1e-05,4.27407]
[1777152134723,53.9,77519.41,0.0,0.97587,1e-05,4.27089]
[1777152139759,53.9,77519.7,0.0,0.97588,1e-05,4.27062]
[1777152144796,53.91,77519.96,0.0,0.97588,1e-05,4.2704]
[1777152149831,53.91,77520.94,0.0,0.97589,1e-05,4.26873]
[1777152154866,53.91,77521.88,0.0,0.97591,1e-05,4.26508]
[1777152163928,53.91,77522.33,0.0,0.97591,1e-05,4.26475]
[1777152169971,53.91,77522.92,0.0,0.97592,1e-05,4.26395]
[1777152177020,53.91,77523.48,0.0,0.97592,1e-05,4.26327]
[1777152183474,53.91,77524.39,0.0,0.97593,1e-05,4.26188]
[1777152192134,53.92,77525.76,0.0,0.97595,1e-05,4.25968]
[1777152202202,53.92,77526.08,0.0,0.97595,1e-05,4.25965]
[1777152207239,53.92,77527.22,0.0,0.97597,1e-05,4.25687]
[1777152213684,53.92,77527.75,0.0,0.97598,1e-05,4.2541]
[1777152223754,53.92,77528.41,0.0,0.97599,1e-05,4.25337]
[1777152232416,53.92,77528.74,0.0,0.97599,1e-05,4.25323]
[1777152238460,53.92,77529.08,0.0,0.97599,1e-05,4.25289]
[1777152243895,53.92,77522.12,0.0,0.97589,1e-05,4.2672]
[1777152249538,53.92,77520.53,0.0,0.97587,1e-05,4.27062]
[1777152255581,53.92,77517.06,0.0,0.97582,1e-05,4.27786]
[1777152260617,53.92,77515.57,0.0,0.9758,1e-05,4.28104]
[1777152267664,53.93,77512.36,0.0,0.97575,1e-05,4.28777]
[1777152272699,53.93,77512.73,0.0,0.97577,1e-05,4.28511]
[1777152282770,53.93,77513.16,0.0,0.97577,1e-05,4.28424]
[1777152290826,53.93,77515.05,0.0,0.9758,1e-05,4.28075]
[1777152296870,53.93,77515.22,0.0,0.9758,1e-05,4.28067]
[1777152301903,53.93,77514.06,0.0,0.97578,1e-05,4.28325]
[1777152304316,53.93,77508.61,0.0,0.9757,1e-05,4.29441]
[1777152311977,53.93,77505.34,0.0,0.97566,1e-05,4.30117]
[1777152317012,53.93,77505.48,0.0,0.97566,1e-05,4.30097]
[1777152324456,53.93,77504.41,0.0,0.97564,1e-05,4.30327]
[1777152331112,53.93,77503.81,0.0,0.97564,1e-05,4.30251]
[1777152337154,53.93,77503.29,0.0,0.97564,1e-05,4.30368]
[1777152344596,53.93,77505.08,0.0,0.97566,1e-05,4.30026]
[1777152353266,53.93,77503.58,0.0,0.97564,1e-05,4.30355]
[1777152358302,53.93,77504.02,0.0,0.97564,1e-05,4.30284]
[1777152360322,53.93,77497.1,0.0,0.97554,1e-05,4.31699]
[1777152365356,53.93,77494.3,0.0,0.9755,1e-05,4.32275]
[1777152372407,53.93,77493.08,0.0,0.97549,1e-05,4.32523]
[1777152377442,53.93,77494.01,0.0,0.9755,1e-05,4.32332]
[1777152382476,53.93,77495.83,0.0,0.97553,1e-05,4.3196]
[1777152387512,53.93,77496.03,0.0,0.97553,1e-05,4.3192]
[1777152392547,53.93,77496.46,0.0,0.97555,1e-05,4.31623]
[1777152397582,53.93,77496.66,0.0,0.97555,1e-05,4.31583]
[1777152402618,53.93,77494.93,0.0,0.97552,1e-05,4.31935]
[1777152407662,53.93,77495.67,0.0,0.97553,1e-05,4.31783]
[1777152413705,53.93,77496.2,0.0,0.97554,1e-05,4.31675]
[1777152418739,53.93,77499.65,0.0,0.97559,1e-05,4.30976]
[1777152423775,53.93,77502.16,0.0,0.97562,1e-05,4.30472]
[1777152429817,53.93,77504.29,0.0,0.97565,1e-05,4.30056]
[1777152435228,53.93,77504.54,0.0,0.97566,1e-05,4.30022]
[1777152440893,53.94,77504.6,0.0,0.97566,1e-05,4.3003]
[1777152445928,53.94,77503.96,0.0,0.97565,1e-05,4.30176]
[1777152451971,53.94,77503.82,0.0,0.97565,1e-05,4.30017]
[1777152459020,53.94,77507.29,0.0,0.9757,1e-05,4.29345]
[1777152465438,53.94,77506.21,0.0,0.97568,1e-05,4.29599]
[1777152474127,53.94,77505.26,0.0,0.97567,1e-05,4.2983]
[1777152479167,53.94,77500.36,0.0,0.9756,1e-05,4.30849]
[1777152484201,53.94,77499.82,0.0,0.97559,1e-05,4.30972]
[1777152489233,53.94,77499.37,0.0,0.97558,1e-05,4.31078]
[1777152495275,53.94,77496.27,0.0,0.97554,1e-05,4.31721]
[1777152501317,53.94,77496.38,0.0,0.97554,1e-05,4.31706]
[1777152506352,53.94,77496.71,0.0,0.97554,1e-05,4.31644]
[1777152512394,53.94,77495.98,0.0,0.97554,1e-05,4.31591]
[1777152518435,53.94,77496.87,0.0,0.97555,1e-05,4.31416]
[1777152524478,53.94,77497.58,0.0,0.97556,1e-05,4.3128]
[1777152529513,53.94,77499.17,0.0,0.97558,1e-05,4.30967]
[1777152535555,53.94,77500.03,0.0,0.9756,1e-05,4.30804]
[1777152542604,53.94,77500.46,0.0,0.9756,1e-05,4.30732]
[1777152552670,53.95,77500.32,0.0,0.9756,1e-05,4.30782]
[1777152561739,53.95,77500.57,0.0,0.9756,1e-05,4.30749]
[1777152567781,53.95,77500.69,0.0,0.9756,1e-05,4.30737]
[1777152573823,53.95,77499.27,0.0,0.97559,1e-05,4.30829]
[1777152578858,53.95,77494.77,0.0,0.97553,1e-05,4.31753]
[1777152584899,53.95,77495.82,0.0,0.97554,1e-05,4.3154]
[1777152589934,53.95,77494.8,0.0,0.97553,1e-05,4.31749]
[1777152596354,53.95,77509.89,0.0,0.97574,1e-05,4.28681]
[1777152597991,53.95,77525.58,0.0,0.97596,1e-05,4.25513]
[1777152598998,53.95,77525.08,0.0,0.97595,1e-05,4.25625]
[1777152603030,53.95,77519.17,0.0,0.97587,1e-05,4.2686]
[1777152608065,53.95,77516.23,0.0,0.97582,1e-05,4.27497]
[1777152612093,53.95,77519.99,0.0,0.97587,1e-05,4.26774]
[1777152617128,53.95,77516.11,0.0,0.97581,1e-05,4.27615]
[1777152619142,53.95,77510.44,0.0,0.97573,1e-05,4.28785]
[1777152626565,53.96,77507.16,0.0,0.97568,1e-05,4.29517]
[1777152636636,53.96,77506.48,0.0,0.97568,1e-05,4.29552]
[1777152642303,53.96,77505.7,0.0,0.97566,1e-05,4.2976]
[1777152648344,53.96,77501.95,0.0,0.97561,1e-05,4.30583]
[1777152653379,53.96,77500.88,0.0,0.97559,1e-05,4.3085]
[1777152660429,53.97,77501.9,0.0,0.9756,1e-05,4.30711]
[1777152666859,53.97,77502.03,0.0,0.97559,1e-05,4.30755]
[1777152672513,53.97,77502.29,0.0,0.97559,1e-05,4.30753]
[1777152679561,53.97,77501.9,0.0,0.97558,1e-05,4.30905]
[1777152684596,53.98,77501.53,0.0,0.97558,1e-05,4.31031]
[1777152689636,53.98,77500.83,0.0,0.97556,1e-05,4.31233]
[1777152694667,53.98,77501.61,0.0,0.97558,1e-05,4.30916]
[1777152704743,53.98,77500.71,0.0,0.97556,1e-05,4.31201]
[1777152708774,53.98,77505.97,0.0,0.97563,1e-05,4.30173]
[1777152713810,53.99,77510.79,0.0,0.9757,1e-05,4.29256]
[1777152720859,53.99,77511.42,0.0,0.9757,1e-05,4.29214]
[1777152722874,53.99,77502.15,0.0,0.97557,1e-05,4.31121]
[1777152723879,53.99,77502.15,0.0,0.97557,1e-05,4.31131]
[1777152727281,53.99,77492.42,0.0,0.97543,1e-05,4.33139]
[1777152728918,53.99,77491.1,0.0,0.97541,1e-05,4.33419]
[1777152730929,53.99,77487.73,0.0,0.97536,1e-05,4.34114]
[1777152735964,53.99,77489.43,0.0,0.97538,1e-05,4.33773]
[1777152740999,53.99,77491.35,0.0,0.97541,1e-05,4.33388]
[1777152746035,53.99,77491.29,0.0,0.97541,1e-05,4.33406]
[1777152752076,53.99,77490.77,0.0,0.97541,1e-05,4.33305]
[1777152757491,53.99,77492.92,0.0,0.97544,1e-05,4.32867]
[1777152763153,53.99,77498.38,0.0,0.97552,1e-05,4.31757]
[1777152769197,53.99,77498.51,0.0,0.97552,1e-05,4.31741]
[1777152777631,53.99,77499.04,0.0,0.97553,1e-05,4.31645]
[1777152783297,53.99,77499.27,0.0,0.97553,1e-05,4.31607]
[1777152788333,53.99,77499.14,0.0,0.97553,1e-05,4.3164]
[1777152793367,53.99,77498.95,0.0,0.97552,1e-05,4.31684]
[1777152798402,53.99,77498.85,0.0,0.97552,1e-05,4.31709]
[1777152804445,53.99,77499.16,0.0,0.97553,1e-05,4.31651]
[1777152811495,53.99,77498.72,0.0,0.97553,1e-05,4.31538]
[1777152816530,53.99,77498.77,0.0,0.97553,1e-05,4.31532]
[1777152822572,53.99,77498.73,0.0,0.97553,1e-05,4.31547]
[1777152827607,53.99,77498.34,0.0,0.97552,1e-05,4.31631]
[1777152832643,53.99,77498.33,0.0,0.97552,1e-05,4.31638]
[1777152838052,53.99,77497.48,0.0,0.97551,1e-05,4.31816]
[1777152844726,53.99,77496.7,0.0,0.9755,1e-05,4.31979]
[1777152849761,53.99,77496.55,0.0,0.9755,1e-05,4.3201]
[1777152854797,53.99,77496.51,0.0,0.9755,1e-05,4.3202]
[1777152859831,53.99,77496.08,0.0,0.97549,1e-05,4.32107]
[1777152864866,53.99,77496.08,0.0,0.97549,1e-05,4.32107]
[1777152868893,53.99,77489.05,0.0,0.97539,1e-05,4.33538]
[1777152873928,53.99,77489.39,0.0,0.97541,1e-05,4.33243]
[1777152878963,53.99,77487.62,0.0,0.97539,1e-05,4.33586]
[1777152885010,53.99,77486.59,0.0,0.97537,1e-05,4.33766]
[1777152890041,53.99,77483.01,0.0,0.97532,1e-05,4.34468]
[1777152898472,53.99,77482.78,0.0,0.97532,1e-05,4.34458]
[1777152904140,53.99,77483.06,0.0,0.97533,1e-05,4.3436]
[1777152909175,53.99,77483.56,0.0,0.97534,1e-05,4.34224]
[1777152914210,53.99,77484.73,0.0,0.97536,1e-05,4.33952]
[1777152919245,53.98,77484.43,0.0,0.97536,1e-05,4.33981]
[1777152925288,53.98,77484.96,0.0,0.97537,1e-05,4.33835]
[1777152930323,53.98,77483.86,0.0,0.97535,1e-05,4.34032]
[1777152935358,53.98,77481.88,0.0,0.97534,1e-05,4.34201]
[1777152940393,53.98,77480.49,0.0,0.97532,1e-05,4.34461]
[1777152945438,53.98,77480.3,0.0,0.97532,1e-05,4.34476]
[1777152950464,53.98,77480.56,0.0,0.97532,1e-05,4.344]
[1777152955499,53.98,77482.07,0.0,0.97535,1e-05,4.34069]
[1777152963555,53.98,77482.68,0.0,0.97536,1e-05,4.33912]
[1777152968969,53.98,77483.69,0.0,0.97537,1e-05,4.33682]
[1777152974632,53.98,77483.8,0.0,0.97538,1e-05,4.33642]
[1777152981683,53.98,77483.91,0.0,0.97538,1e-05,4.33594]
[1777152987723,53.97,77484.9,0.0,0.9754,1e-05,4.3337]
[1777152994775,53.97,77484.48,0.0,0.9754,1e-05,4.33222]
[1777153005851,53.97,77483.07,0.0,0.97539,1e-05,4.3347]
[1777153011894,53.97,77482.57,0.0,0.97538,1e-05,4.33551]
[1777153019324,53.97,77482.0,0.0,0.97537,1e-05,4.33639]
[1777153024988,53.97,77481.29,0.0,0.97536,1e-05,4.33767]
[1777153030025,53.97,77481.15,0.0,0.97536,1e-05,4.33776]
[1777153035059,53.97,77478.9,0.0,0.97533,1e-05,4.34216]
[1777153041102,53.97,77479.07,0.0,0.97534,1e-05,4.34155]
[1777153047143,53.97,77479.38,0.0,0.97534,1e-05,4.34064]
[1777153054193,53.97,77478.76,0.0,0.97535,1e-05,4.33949]
[1777153059227,53.97,77477.7,0.0,0.97534,1e-05,4.34142]
[1777153065274,53.96,77476.72,0.0,0.97532,1e-05,4.3431]
[1777153074336,53.96,77472.97,0.0,0.97527,1e-05,4.35024]
[1777153077357,53.96,77467.29,0.0,0.97519,1e-05,4.36172]
[1777153082392,53.96,77468.88,0.0,0.97522,1e-05,4.35811]
[1777153085413,53.96,77473.3,0.0,0.97528,1e-05,4.34888]
[1777153090448,53.96,77475.24,0.0,0.97531,1e-05,4.34467]
[1777153099891,53.96,77477.23,0.0,0.97534,1e-05,4.34018]
[1777153109961,53.96,77478.59,0.0,0.97537,1e-05,4.33692]
[1777153115625,53.96,77475.91,0.0,0.97534,1e-05,4.34004]
[1777153117637,53.96,77473.52,0.0,0.97531,1e-05,4.34481]
[1777153123679,53.95,77472.98,0.0,0.9753,1e-05,4.34546]
[1777153128714,53.95,77473.45,0.0,0.97531,1e-05,4.34411]
[1777153133748,53.95,77473.4,0.0,0.97531,1e-05,4.34382]
[1777153138784,53.95,77472.1,0.0,0.9753,1e-05,4.34607]
[1777153144826,53.95,77471.77,0.0,0.9753,1e-05,4.34624]
[1777153150242,53.95,77470.33,0.0,0.97528,1e-05,4.34867]
[1777153155903,53.94,77469.39,0.0,0.97527,1e-05,4.35016]
[1777153160939,53.94,77469.81,0.0,0.97528,1e-05,4.34884]
[1777153165973,53.94,77470.89,0.0,0.9753,1e-05,4.34619]
[1777153171013,53.94,77471.1,0.0,0.97531,1e-05,4.34325]
[1777153179068,53.94,77471.3,0.0,0.97532,1e-05,4.34221]
[1777153184103,53.94,77470.62,0.0,0.97531,1e-05,4.3435]
[1777153191157,53.94,77470.6,0.0,0.97532,1e-05,4.34291]
[1777153197198,53.93,77470.48,0.0,0.97532,1e-05,4.34269]
[1777153202234,53.93,77469.31,0.0,0.9753,1e-05,4.3447]
[1777153210675,53.93,77468.81,0.0,0.9753,1e-05,4.34507]
[1777153217338,53.93,77469.15,0.0,0.97531,1e-05,4.34382]
[1777153219353,53.93,77461.95,0.0,0.97521,1e-05,4.35845]
[1777153220359,53.93,77461.54,0.0,0.9752,1e-05,4.35919]
[1777153222373,53.93,77456.11,0.0,0.97513,1e-05,4.37016]
[1777153227412,53.93,77455.3,0.0,0.97512,1e-05,4.37126]
[1777153230817,53.92,77449.32,0.0,0.97503,1e-05,4.38327]
[1777153233454,53.92,77444.54,0.0,0.97498,1e-05,4.39069]
[1777153240886,53.92,77439.6,0.0,0.97491,1e-05,4.39996]
[1777153247552,53.92,77439.13,0.0,0.97491,1e-05,4.40003]
[1777153256616,53.92,77437.24,0.0,0.97489,1e-05,4.4032]
[1777153263665,53.91,77433.31,0.0,0.97484,1e-05,4.41064]
[1777153268700,53.91,77433.57,0.0,0.97485,1e-05,4.40966]
[1777153274742,53.91,77433.58,0.0,0.97485,1e-05,4.40918]
[1777153281170,53.91,77431.59,0.0,0.97482,1e-05,4.41288]
[1777153291240,53.91,77429.88,0.0,0.97481,1e-05,4.41363]
[1777153296896,53.9,77429.88,0.0,0.97482,1e-05,4.41324]
[1777153306966,53.9,77428.15,0.0,0.9748,1e-05,4.41625]
[1777153312001,53.9,77427.79,0.0,0.97479,1e-05,4.41672]
[1777153317035,53.9,77427.62,0.0,0.97479,1e-05,4.4168]
[1777153322071,53.9,77428.04,0.0,0.9748,1e-05,4.41567]
[1777153327106,53.9,77427.85,0.0,0.9748,1e-05,4.41582]
[1777153332141,53.9,77427.61,0.0,0.9748,1e-05,4.41607]
[1777153337175,53.9,77426.92,0.0,0.97479,1e-05,4.41726]
[1777153342211,53.9,77426.9,0.0,0.97479,1e-05,4.41704]
[1777153347246,53.9,77426.8,0.0,0.97479,1e-05,4.41699]
[1777153352281,53.9,77426.57,0.0,0.9748,1e-05,4.4151]
[1777153361348,53.89,77426.8,0.0,0.97481,1e-05,4.41413]
[1777153371411,53.89,77426.61,0.0,0.97481,1e-05,4.41405]
[1777153376449,53.89,77426.19,0.0,0.9748,1e-05,4.41469]
[1777153381906,53.89,77426.36,0.0,0.97481,1e-05,4.4141]
[1777153389540,53.89,77426.25,0.0,0.97481,1e-05,4.41395]
[1777153394574,53.89,77427.4,0.0,0.97483,1e-05,4.41133]
[1777153400617,53.89,77427.6,0.0,0.97483,1e-05,4.41065]
[1777153405652,53.89,77427.6,0.0,0.97483,1e-05,4.41043]
[1777153412115,53.89,77427.47,0.0,0.97484,1e-05,4.40834]
[1777153417737,53.89,77427.06,0.0,0.97484,1e-05,4.40894]
[1777153423804,53.88,77426.75,0.0,0.97484,1e-05,4.40935]
[1777153428840,53.88,77426.0,0.0,0.97483,1e-05,4.41071]
[1777153433877,53.88,77421.66,0.0,0.97477,1e-05,4.41948]
[1777153434883,53.88,77410.84,0.0,0.97461,1e-05,4.44198]
[1777153435890,53.88,77400.22,0.0,0.97445,1e-05,4.46411]
[1777153436897,53.88,77400.82,0.0,0.97446,1e-05,4.46271]
[1777153440925,53.88,77406.27,0.0,0.97455,1e-05,4.45076]
[1777153442327,53.88,77411.9,0.0,0.97463,1e-05,4.43886]
[1777153448981,53.88,77415.02,0.0,0.97468,1e-05,4.43154]
[1777153452395,53.88,77420.33,0.0,0.97476,1e-05,4.42014]
[1777153455023,53.88,77422.75,0.0,0.9748,1e-05,4.41482]
[1777153461065,53.87,77425.57,0.0,0.97484,1e-05,4.4085]
[1777153466100,53.87,77429.43,0.0,0.9749,1e-05,4.40015]
[1777153467107,53.87,77448.51,0.0,0.97518,1e-05,4.36065]
[1777153468114,53.87,77450.3,0.0,0.9752,1e-05,4.35697]
[1777153474158,53.87,77452.71,0.0,0.97525,1e-05,4.35]
[1777153476170,53.87,77459.64,0.0,0.97535,1e-05,4.3358]
[1777153481205,53.87,77461.9,0.0,0.97538,1e-05,4.33132]
[1777153489276,53.87,77463.83,0.0,0.9754,1e-05,4.32756]
[1777153497330,53.87,77466.64,0.0,0.97544,1e-05,4.32194]
[1777153502365,53.87,77474.36,0.0,0.97555,1e-05,4.30622]
[1777153509414,53.88,77476.7,0.0,0.97558,1e-05,4.30159]
[1777153514449,53.88,77480.81,0.0,0.97564,1e-05,4.29331]
[1777153519484,53.88,77481.82,0.0,0.97565,1e-05,4.29138]
[1777153525526,53.88,77483.62,0.0,0.97568,1e-05,4.28789]
[1777153533582,53.88,77485.74,0.0,0.97572,1e-05,4.28171]
[1777153538617,53.88,77488.21,0.0,0.97575,1e-05,4.27688]
[1777153543653,53.88,77487.78,0.0,0.97574,1e-05,4.27798]
[1777153551718,53.88,77486.27,0.0,0.97572,1e-05,4.28139]
[1777153556755,53.88,77486.05,0.0,0.97572,1e-05,4.28204]
[1777153563172,53.88,77483.15,0.0,0.97567,1e-05,4.28816]
[1777153568838,53.88,77482.98,0.0,0.97567,1e-05,4.28873]
[1777153581929,53.88,77479.38,0.0,0.97562,1e-05,4.2965]
[1777153586964,53.88,77477.44,0.0,0.97559,1e-05,4.30062]
[1777153593395,53.88,77477.14,0.0,0.97559,1e-05,4.29933]
[1777153600054,53.89,77475.57,0.0,0.97557,1e-05,4.30275]
[1777153606096,53.89,77478.07,0.0,0.9756,1e-05,4.29784]
[1777153611145,53.89,77479.72,0.0,0.97563,1e-05,4.29466]
[1777153617185,53.89,77483.94,0.0,0.97568,1e-05,4.28629]
[1777153622221,53.89,77481.26,0.0,0.97564,1e-05,4.29192]
[1777153630277,53.89,77481.97,0.0,0.97565,1e-05,4.29078]
[1777153638333,53.89,77484.6,0.0,0.97569,1e-05,4.28573]
[1777153643745,53.89,77482.69,0.0,0.97566,1e-05,4.28984]
[1777153652431,53.89,77481.38,0.0,0.97565,1e-05,4.29071]
[1777153658474,53.89,77479.92,0.0,0.97563,1e-05,4.2939]
[1777153663508,53.89,77478.46,0.0,0.97561,1e-05,4.29706]
[1777153670558,53.89,77477.46,0.0,0.97559,1e-05,4.29936]
[1777153677624,53.89,77478.32,0.0,0.9756,1e-05,4.29787]
[1777153679639,53.89,77483.93,0.0,0.97568,1e-05,4.28652]
[1777153684674,53.9,77487.81,0.0,0.97573,1e-05,4.27894]
[1777153694745,53.9,77491.18,0.0,0.97578,1e-05,4.27259]
[1777153701795,53.9,77494.44,0.0,0.97582,1e-05,4.26631]
[1777153706831,53.9,77498.44,0.0,0.97587,1e-05,4.25845]
[1777153712873,53.9,77498.83,0.0,0.97589,1e-05,4.2559]
[1777153717909,53.9,77500.08,0.0,0.9759,1e-05,4.25364]
[1777153722944,53.9,77500.57,0.0,0.97591,1e-05,4.25291]
[1777153727979,53.9,77504.38,0.0,0.97596,1e-05,4.24548]
[1777153733016,53.9,77506.75,0.0,0.97599,1e-05,4.24101]
[1777153741073,53.91,77507.7,0.0,0.976,1e-05,4.23977]
[1777153743087,53.91,77508.72,0.0,0.97601,1e-05,4.23792]
[1777153748121,53.91,77506.66,0.0,0.97598,1e-05,4.24261]
[1777153754527,53.91,77504.61,0.0,0.97595,1e-05,4.24737]
[1777153760209,53.91,77504.33,0.0,0.97594,1e-05,4.24854]
[1777153765244,53.91,77502.26,0.0,0.97591,1e-05,4.25323]
[1777153770279,53.92,77500.13,0.0,0.97587,1e-05,4.258]
[1777153776321,53.92,77500.32,0.0,0.97589,1e-05,4.25609]
[1777153781355,53.92,77500.35,0.0,0.97588,1e-05,4.25649]
[1777153786393,53.92,77499.6,0.0,0.97587,1e-05,4.25847]
[1777153791426,53.92,77499.95,0.0,0.97587,1e-05,4.25822]
[1777153797467,53.92,77497.77,0.0,0.97584,1e-05,4.26317]
[1777153802503,53.93,77496.37,0.0,0.97581,1e-05,4.26641]
[1777153811567,53.93,77496.99,0.0,0.97582,1e-05,4.26586]
[1777153817608,53.93,77497.84,0.0,0.97583,1e-05,4.26463]
[1777153823650,53.93,77498.54,0.0,0.97583,1e-05,4.26371]
[1777153832714,53.93,77499.17,0.0,0.97585,1e-05,4.26112]
[1777153837750,53.94,77493.54,0.0,0.97577,1e-05,4.27295]
[1777153842784,53.94,77490.83,0.0,0.97573,1e-05,4.27875]
[1777153849839,53.94,77491.03,0.0,0.97573,1e-05,4.2788]
[1777153854871,53.94,77487.34,0.0,0.97567,1e-05,4.28651]
[1777153858896,53.94,77486.55,0.0,0.97566,1e-05,4.28828]
[1777153863932,53.94,77487.2,0.0,0.97567,1e-05,4.28706]
[1777153869974,53.94,77490.83,0.0,0.97572,1e-05,4.27987]
[1777153875370,53.94,77493.0,0.0,0.97575,1e-05,4.27565]
[1777153881051,53.94,77497.58,0.0,0.97581,1e-05,4.26663]
[1777153895510,53.94,77498.23,0.0,0.97583,1e-05,4.26399]
[1777153901191,53.95,77500.21,0.0,0.97585,1e-05,4.26029]
[1777153905580,53.95,77503.56,0.0,0.9759,1e-05,4.25379]
[1777153911264,53.95,77504.07,0.0,0.9759,1e-05,4.25326]
[1777153916296,53.95,77503.47,0.0,0.97589,1e-05,4.25493]
[1777153923344,53.95,77503.53,0.0,0.97588,1e-05,4.25547]
[1777153932411,53.95,77503.09,0.0,0.97587,1e-05,4.25727]
[1777153938452,53.96,77502.41,0.0,0.97586,1e-05,4.25925]
[1777153943488,53.96,77503.02,0.0,0.97586,1e-05,4.25853]
[1777153948523,53.96,77502.89,0.0,0.97586,1e-05,4.25932]
[1777153953558,53.96,77503.82,0.0,0.97588,1e-05,4.25589]
[1777153959599,53.96,77504.24,0.0,0.97588,1e-05,4.25568]
[1777153964635,53.97,77503.87,0.0,0.97587,1e-05,4.25696]
[1777153966001,53.97,77528.08,0.0,0.97621,1e-05,4.20834]
[1777153966649,53.97,77528.08,0.0,0.97621,1e-05,4.20849]
[1777153967656,53.97,77530.53,0.0,0.97624,1e-05,4.20377]
[1777153971683,53.97,77525.44,0.0,0.97616,1e-05,4.21471]
[1777153976721,53.97,77522.97,0.0,0.97612,1e-05,4.22054]
[1777153982761,53.98,77521.47,0.0,0.9761,1e-05,4.22458]
[1777153987796,53.98,77519.45,0.0,0.97606,1e-05,4.22948]
[1777153996273,53.98,77519.83,0.0,0.97606,1e-05,4.2302]
[1777154002903,53.99,77520.09,0.0,0.97606,1e-05,4.23064]
[1777154007936,53.99,77520.42,0.0,0.97605,1e-05,4.23077]
[1777154013979,53.99,77520.42,0.0,0.97606,1e-05,4.22965]
[1777154020024,54.0,77520.13,0.0,0.97605,1e-05,4.23133]
[1777154025059,54.0,77509.93,0.0,0.9759,1e-05,4.25261]
[1777154026066,54.0,77503.2,0.0,0.97581,1e-05,4.26631]
[1777154031101,54.0,77500.85,0.0,0.97577,1e-05,4.27149]
[1777154036135,54.0,77498.97,0.0,0.97574,1e-05,4.2757]
[1777154041171,54.0,77499.46,0.0,0.97574,1e-05,4.2751]
[1777154046206,54.0,77499.63,0.0,0.97574,1e-05,4.27514]
[1777154051241,54.01,77499.38,0.0,0.97574,1e-05,4.27602]
[1777154056276,54.01,77498.04,0.0,0.97572,1e-05,4.27911]
[1777154061311,54.01,77497.64,0.0,0.97571,1e-05,4.28028]
[1777154066783,54.01,77497.98,0.0,0.97571,1e-05,4.27996]
[1777154072387,54.01,77501.29,0.0,0.97577,1e-05,4.27162]
[1777154077425,54.01,77504.53,0.0,0.97581,1e-05,4.26552]
[1777154082459,54.01,77508.14,0.0,0.97586,1e-05,4.25876]
[1777154087494,54.01,77508.27,0.0,0.97586,1e-05,4.25807]
[1777154095549,54.01,77509.83,0.0,0.97589,1e-05,4.25426]
[1777154100586,54.0,77509.34,0.0,0.97589,1e-05,4.25341]
[1777154105619,54.0,77509.38,0.0,0.9759,1e-05,4.25154]
[1777154110655,53.99,77510.62,0.0,0.97593,1e-05,4.24731]
[1777154115691,53.99,77511.1,0.0,0.97595,1e-05,4.24468]
[1777154120726,53.99,77511.14,0.0,0.97596,1e-05,4.24397]
[1777154125761,53.99,77517.06,0.0,0.97603,1e-05,4.23297]
[1777154130803,53.99,77521.94,0.0,0.97609,1e-05,4.22412]
[1777154135838,53.99,77524.01,0.0,0.97613,1e-05,4.21886]
[1777154141881,54.0,77527.46,0.0,0.97617,1e-05,4.21307]
[1777154142888,54.0,77522.28,0.0,0.97609,1e-05,4.22365]
[1777154143895,54.0,77508.83,0.0,0.97591,1e-05,4.2509]
[1777154144902,54.0,77507.92,0.0,0.97589,1e-05,4.25286]
[1777154149937,54.0,77509.27,0.0,0.97591,1e-05,4.25074]
[1777154151951,54.0,77512.62,0.0,0.97595,1e-05,4.24425]
[1777154156986,54.0,77511.12,0.0,0.97594,1e-05,4.24546]
[1777154162026,53.99,77510.28,0.0,0.97594,1e-05,4.24537]
[1777154167061,53.98,77510.16,0.0,0.97595,1e-05,4.24383]
[1777154172096,53.98,77511.34,0.0,0.97598,1e-05,4.23971]
[1777154178138,53.97,77515.49,0.0,0.97605,1e-05,4.22929]
[1777154184180,53.97,77517.54,0.0,0.9761,1e-05,4.22315]
[1777154189215,53.96,77520.73,0.0,0.97615,1e-05,4.21474]
[1777154194250,53.96,77523.95,0.0,0.97621,1e-05,4.20558]
[1777154200293,53.96,77524.17,0.0,0.97621,1e-05,4.20618]
[1777154203314,53.96,77515.01,0.0,0.97608,1e-05,4.22504]
[1777154204320,53.96,77509.53,0.0,0.976,1e-05,4.23619]
[1777154209356,53.96,77506.06,0.0,0.97595,1e-05,4.24373]
[1777154214392,53.97,77505.43,0.0,0.97594,1e-05,4.24554]
[1777154223455,53.97,77504.68,0.0,0.97592,1e-05,4.24802]
[1777154225468,53.97,77511.75,0.0,0.97602,1e-05,4.23399]
[1777154226476,53.97,77514.25,0.0,0.97605,1e-05,4.22909]
[1777154231511,53.97,77513.54,0.0,0.97604,1e-05,4.23122]
[1777154236545,53.97,77514.04,0.0,0.97605,1e-05,4.22892]
[1777154241581,53.96,77512.98,0.0,0.97605,1e-05,4.22927]
[1777154246617,53.95,77513.53,0.0,0.97609,1e-05,4.22373]
[1777154254196,53.93,77515.32,0.0,0.97615,1e-05,4.21369]
[1777154259707,53.92,77515.85,0.0,0.97619,1e-05,4.20799]
[1777154268771,53.89,77515.9,0.0,0.97625,1e-05,4.19955]
[1777154274336,53.88,77517.32,0.0,0.97629,1e-05,4.19389]
[1777154280856,53.87,77517.83,0.0,0.97631,1e-05,4.1901]
[1777154286904,53.86,77518.13,0.0,0.97634,1e-05,4.18576]
[1777154291937,53.84,77516.01,0.0,0.97634,1e-05,4.18576]
[1777154296971,53.83,77514.13,0.0,0.97634,1e-05,4.18582]
[1777154302007,53.82,77512.59,0.0,0.97635,1e-05,4.18424]
[1777154307042,53.8,77512.64,0.0,0.97638,1e-05,4.18002]
[1777154312076,53.79,77513.22,0.0,0.97642,1e-05,4.17376]
[1777154317112,53.78,77512.78,0.0,0.97644,1e-05,4.17111]
[1777154322161,53.76,77512.3,0.0,0.97646,1e-05,4.1676]
[1777154330215,53.74,77513.33,0.0,0.97651,1e-05,4.15947]
[1777154335252,53.73,77514.31,0.0,0.97656,1e-05,4.15314]
[1777154340284,53.71,77515.52,0.0,0.9766,1e-05,4.1464]
[1777154345321,53.7,77520.7,0.0,0.9767,1e-05,4.13187]
[1777154348341,53.69,77521.77,0.0,0.97673,1e-05,4.1273]
[1777154353378,53.68,77516.16,0.0,0.97669,1e-05,4.13362]
[1777154354384,53.68,77510.37,0.0,0.97661,1e-05,4.14498]
[1777154359421,53.67,77508.86,0.0,0.9766,1e-05,4.14644]
[1777154364454,53.66,77510.92,0.0,0.97666,1e-05,4.13813]
[1777154369489,53.64,77512.1,0.0,0.9767,1e-05,4.13162]
[1777154374525,53.63,77512.27,0.0,0.97674,1e-05,4.12511]
[1777154379560,53.62,77513.34,0.0,0.97678,1e-05,4.11957]
[1777154385116,53.61,77513.51,0.0,0.9768,1e-05,4.11584]
[1777154390637,53.6,77513.62,0.0,0.97682,1e-05,4.11278]
[1777154395671,53.59,77512.79,0.0,0.97682,1e-05,4.11372]
[1777154396678,53.59,77523.75,0.0,0.97697,1e-05,4.0912]
[1777154397686,53.59,77530.52,0.0,0.97707,1e-05,4.07706]
[1777154398692,53.59,77535.89,0.0,0.97715,1e-05,4.06573]
[1777154405256,53.57,77535.4,0.0,0.97717,1e-05,4.06236]
[1777154408766,53.56,77524.18,0.0,0.97704,1e-05,4.08159]
[1777154409773,53.56,77525.19,0.0,0.97706,1e-05,4.07884]
[1777154415328,53.55,77526.91,0.0,0.9771,1e-05,4.07175]
[1777154420853,53.53,77527.68,0.0,0.97714,1e-05,4.06591]
[1777154421860,53.53,77515.79,0.0,0.97699,1e-05,4.08868]
[1777154422867,53.53,77510.1,0.0,0.97691,1e-05,4.09919]
[1777154425397,53.53,77507.69,0.0,0.97688,1e-05,4.10376]
[1777154430922,53.51,77508.91,0.0,0.97692,1e-05,4.09803]
[1777154431930,53.51,77516.9,0.0,0.97705,1e-05,4.07942]
[1777154432938,53.51,77515.51,0.0,0.97703,1e-05,4.08144]
[1777154437975,53.5,77514.08,0.0,0.97704,1e-05,4.08063]
[1777154443008,53.48,77512.63,0.0,0.97704,1e-05,4.07989]
[1777154448043,53.47,77516.24,0.0,0.97711,1e-05,4.0692]
[1777154450066,53.47,77525.19,0.0,0.97724,1e-05,4.05018]
[1777154455608,53.45,77528.58,0.0,0.97732,1e-05,4.03955]
[1777154461134,53.44,77526.5,0.0,0.97731,1e-05,4.04042]
[1777154462145,53.44,77525.83,0.0,0.9773,1e-05,4.04109]
[1777154467178,53.43,77523.7,0.0,0.9773,1e-05,4.042]
[1777154472213,53.42,77526.07,0.0,0.97735,1e-05,4.03409]
[1777154477250,53.41,77528.63,0.0,0.97741,1e-05,4.0259]
[1777154482285,53.4,77526.99,0.0,0.97741,1e-05,4.026]
[1777154487320,53.39,77527.9,0.0,0.97744,1e-05,4.02114]
[1777154492355,53.38,77527.9,0.0,0.97747,1e-05,4.0161]
[1777154497389,53.37,77527.58,0.0,0.97748,1e-05,4.01375]
[1777154502425,53.36,77528.99,0.0,0.97752,1e-05,4.00805]
[1777154507463,53.35,77529.35,0.0,0.97755,1e-05,4.00445]
[1777154512495,53.34,77523.64,0.0,0.97749,1e-05,4.01274]
[1777154515516,53.33,77521.15,0.0,0.97747,1e-05,4.01525]
[1777154520550,53.32,77522.65,0.0,0.97751,1e-05,4.00936]
[1777154522566,53.32,77528.62,0.0,0.9776,1e-05,3.99654]
[1777154527600,53.31,77527.98,0.0,0.97761,1e-05,3.99495]
[1777154532651,53.3,77528.86,0.0,0.97764,1e-05,3.99042]
[1777154537683,53.29,77529.78,0.0,0.97767,1e-05,3.98583]
[1777154543726,53.28,77530.76,0.0,0.97771,1e-05,3.98061]
[1777154549768,53.26,77531.25,0.0,0.97773,1e-05,3.97637]
[1777154551783,53.26,77523.54,0.0,0.97765,1e-05,3.98834]
[1777154552789,53.26,77523.77,0.0,0.97766,1e-05,3.98732]
[1777154557824,53.25,77526.61,0.0,0.97771,1e-05,3.979]
[1777154562860,53.24,77527.75,0.0,0.97775,1e-05,3.97409]
[1777154567893,53.23,77531.62,0.0,0.97781,1e-05,3.96391]
[1777154570916,53.23,77523.41,0.0,0.97772,1e-05,3.97834]
[1777154571922,53.22,77518.78,0.0,0.97766,1e-05,3.98684]
[1777154576958,53.21,77523.08,0.0,0.97773,1e-05,3.97568]
[1777154581993,53.21,77521.48,0.0,0.97773,1e-05,3.97619]
[1777154587029,53.2,77519.22,0.0,0.97772,1e-05,3.97803]
[1777154592062,53.19,77517.55,0.0,0.97771,1e-05,3.97873]
[1777154597114,53.18,77516.04,0.0,0.97771,1e-05,3.97916]
[1777154598120,53.18,77505.12,0.0,0.97757,1e-05,4.00002]
[1777154599128,53.18,77504.74,0.0,0.97756,1e-05,4.00023]
[1777154600134,53.17,77510.1,0.0,0.97764,1e-05,3.98919]
[1777154601140,53.17,77508.86,0.0,0.97763,1e-05,3.9911]
[1777154603154,53.17,77515.4,0.0,0.97772,1e-05,3.9773]
[1777154608190,53.16,77516.39,0.0,0.97775,1e-05,3.97294]
[1777154613225,53.15,77524.48,0.0,0.97788,1e-05,3.95282]
[1777154614232,53.15,77526.47,0.0,0.97791,1e-05,3.9485]
[1777154619267,53.14,77527.49,0.0,0.97794,1e-05,3.94434]
[1777154624301,53.14,77525.49,0.0,0.97793,1e-05,3.94602]
[1777154629337,53.13,77524.66,0.0,0.97793,1e-05,3.94541]
[1777154633365,53.12,77522.17,0.0,0.97791,1e-05,3.94843]
[1777154638400,53.11,77520.64,0.0,0.97791,1e-05,3.94911]
[1777154643435,53.11,77519.53,0.0,0.97791,1e-05,3.949]
[1777154648470,53.1,77517.6,0.0,0.9779,1e-05,3.95052]
[1777154653504,53.09,77516.21,0.0,0.97789,1e-05,3.95101]
[1777154658540,53.08,77522.74,0.0,0.97799,1e-05,3.93612]
[1777154659547,53.08,77522.24,0.0,0.97799,1e-05,3.93668]
[1777154664581,53.08,77525.29,0.0,0.97804,1e-05,3.92868]
[1777154667604,53.07,77530.94,0.0,0.97813,1e-05,3.91653]
[1777154672638,53.07,77527.59,0.0,0.9781,1e-05,3.91906]
[1777154677673,53.06,77529.28,0.0,0.97814,1e-05,3.91381]
[1777154679686,53.05,77525.53,0.0,0.9781,1e-05,3.91988]
[1777154684723,53.05,77526.44,0.0,0.97812,1e-05,3.9161]
[1777154689756,53.04,77529.75,0.0,0.97818,1e-05,3.90777]
[1777154694792,53.03,77531.4,0.0,0.97821,1e-05,3.90268]
[1777154700834,53.03,77532.39,0.0,0.97824,1e-05,3.89851]
[1777154705869,53.02,77535.69,0.0,0.9783,1e-05,3.89032]
[1777154710905,53.01,77536.22,0.0,0.97832,1e-05,3.8875]
[1777154715939,53.01,77537.05,0.0,0.97834,1e-05,3.88413]
[1777154720974,53.0,77537.04,0.0,0.97835,1e-05,3.8824]
[1777154723996,53.0,77543.2,0.0,0.97844,1e-05,3.86954]
[1777154729031,52.99,77553.25,0.0,0.97858,1e-05,3.84868]
[1777154730037,52.99,77557.56,0.0,0.97864,1e-05,3.84016]
[1777154735072,52.99,77554.22,0.0,0.97861,1e-05,3.84321]
[1777154740107,52.98,77554.16,0.0,0.97862,1e-05,3.84199]
[1777154745142,52.98,77551.27,0.0,0.97859,1e-05,3.84619]
[1777154750177,52.97,77550.81,0.0,0.97859,1e-05,3.84574]
[1777154755212,52.97,77547.85,0.0,0.97856,1e-05,3.85009]
[1777154760247,52.96,77547.67,0.0,0.97857,1e-05,3.8491]
[1777154765282,52.96,77539.16,0.0,0.97847,1e-05,3.86406]
[1777154770317,52.95,77541.33,0.0,0.97851,1e-05,3.85846]
[1777154775352,52.95,77540.59,0.0,0.97851,1e-05,3.85845]
[1777154780391,52.95,77539.76,0.0,0.9785,1e-05,3.85864]
[1777154787936,52.94,77539.77,0.0,0.97852,1e-05,3.85639]
[1777154795492,52.93,77540.04,0.0,0.97855,1e-05,3.85201]
[1777154800527,52.93,77539.89,0.0,0.97855,1e-05,3.85097]
[1777154805562,52.92,77540.09,0.0,0.97856,1e-05,3.84928]
[1777154809590,52.92,77532.97,0.0,0.97848,1e-05,3.86188]
[1777154814625,52.91,77533.21,0.0,0.97849,1e-05,3.86]
[1777154819660,52.91,77534.42,0.0,0.97852,1e-05,3.85629]
[1777154824695,52.9,77535.27,0.0,0.97854,1e-05,3.85331]
[1777154829736,52.9,77535.95,0.0,0.97855,1e-05,3.85067]
[1777154834772,52.89,77537.31,0.0,0.97858,1e-05,3.84677]
[1777154841821,52.89,77537.56,0.0,0.97859,1e-05,3.84449]
[1777154846856,52.88,77540.98,0.0,0.97865,1e-05,3.83666]
[1777154847862,52.88,77543.66,0.0,0.97869,1e-05,3.83106]
[1777154853905,52.88,77543.61,0.0,0.9787,1e-05,3.8278]
[1777154858940,52.87,77536.63,0.0,0.97862,1e-05,3.83995]
[1777154863975,52.87,77533.08,0.0,0.97858,1e-05,3.84545]
[1777154869010,52.86,77533.69,0.0,0.9786,1e-05,3.84297]
[1777154874045,52.86,77535.36,0.0,0.97863,1e-05,3.83848]
[1777154879079,52.86,77535.59,0.0,0.97864,1e-05,3.83679]
[1777154884115,52.85,77537.23,0.0,0.97867,1e-05,3.83241]
[1777154887137,52.85,77531.96,0.0,0.97861,1e-05,3.84172]
[1777154892172,52.84,77532.56,0.0,0.97863,1e-05,3.83927]
[1777154897206,52.84,77532.42,0.0,0.97863,1e-05,3.83823]
[1777154902243,52.84,77533.49,0.0,0.97865,1e-05,3.8349]
[1777154907277,52.83,77535.23,0.0,0.97869,1e-05,3.8303]
[1777154912316,52.83,77535.7,0.0,0.97871,1e-05,3.82619]
[1777154917351,52.82,77535.53,0.0,0.97872,1e-05,3.82526]
[1777154923392,52.82,77535.02,0.0,0.97872,1e-05,3.82475]
[1777154928932,52.81,77534.21,0.0,0.97872,1e-05,3.82505]
[1777154934470,52.81,77534.4,0.0,0.97873,1e-05,3.82319]
[1777154939506,52.8,77534.31,0.0,0.97874,1e-05,3.82212]
[1777154942529,52.8,77539.47,0.0,0.97881,1e-05,3.81152]
[1777154943533,52.8,77542.12,0.0,0.97884,1e-05,3.80624]
[1777154949078,52.8,77540.83,0.0,0.97884,1e-05,3.80737]
[1777154954610,52.79,77540.67,0.0,0.97884,1e-05,3.80658]
[1777154959646,52.79,77540.91,0.0,0.97885,1e-05,3.80507]
[1777154964681,52.78,77539.98,0.0,0.97885,1e-05,3.8058]
[1777154971730,52.78,77539.9,0.0,0.97886,1e-05,3.80256]
[1777154976765,52.78,77539.85,0.0,0.97887,1e-05,3.80165]
[1777154983814,52.77,77539.34,0.0,0.97887,1e-05,3.80123]
[1777154989360,52.77,77539.24,0.0,0.97888,1e-05,3.80025]
[1777154994890,52.76,77539.51,0.0,0.97889,1e-05,3.79878]
[1777154996906,52.76,77550.48,0.0,0.97903,1e-05,3.77773]
[1777154997913,52.76,77553.89,0.0,0.97907,1e-05,3.77112]
[1777155001941,52.76,77548.75,0.0,0.97901,1e-05,3.78029]
[1777155003955,52.76,77544.91,0.0,0.97897,1e-05,3.78725]
[1777155008989,52.76,77535.45,0.0,0.97885,1e-05,3.8044]
[1777155009997,52.76,77527.65,0.0,0.97875,1e-05,3.81908]
[1777155011004,52.76,77523.96,0.0,0.97871,1e-05,3.82592]
[1777155013018,52.75,77530.42,0.0,0.97879,1e-05,3.81312]
[1777155018053,52.75,77532.36,0.0,0.97882,1e-05,3.80839]
[1777155023087,52.75,77530.75,0.0,0.97881,1e-05,3.81023]
[1777155029130,52.74,77531.04,0.0,0.97882,1e-05,3.80843]
[1777155034168,52.74,77529.65,0.0,0.97882,1e-05,3.8081]
[1777155039203,52.73,77524.18,0.0,0.97876,1e-05,3.81745]
[1777155046251,52.73,77522.91,0.0,0.97875,1e-05,3.81826]
[1777155051287,52.73,77522.96,0.0,0.97876,1e-05,3.81725]
[1777155057329,52.72,77521.96,0.0,0.97876,1e-05,3.81759]
[1777155059853,52.72,77527.12,0.0,0.97883,1e-05,3.8073]
[1777155065385,52.71,77526.93,0.0,0.97883,1e-05,3.80644]
[1777155070419,52.71,77527.09,0.0,0.97884,1e-05,3.80513]
[1777155075457,52.71,77529.39,0.0,0.97888,1e-05,3.79977]
[1777155086534,52.7,77529.02,0.0,0.97889,1e-05,3.79838]
[1777155091569,52.7,77529.17,0.0,0.9789,1e-05,3.79522]
[1777155096612,52.69,77523.52,0.0,0.97884,1e-05,3.80508]
[1777155101648,52.69,77523.59,0.0,0.97884,1e-05,3.80393]
[1777155107690,52.69,77524.76,0.0,0.97887,1e-05,3.80049]
[1777155112727,52.68,77524.57,0.0,0.97887,1e-05,3.79985]
[1777155117761,52.68,77524.23,0.0,0.97887,1e-05,3.7995]
[1777155122797,52.68,77524.4,0.0,0.97888,1e-05,3.7982]
[1777155127832,52.67,77526.37,0.0,0.97891,1e-05,3.79348]
[1777155135888,52.67,77524.61,0.0,0.9789,1e-05,3.79533]
[1777155146964,52.66,77524.4,0.0,0.97891,1e-05,3.79369]
[1777155147970,52.66,77529.8,0.0,0.97898,1e-05,3.78323]
[1777155149984,52.66,77532.46,0.0,0.97902,1e-05,3.77784]
[1777155155025,52.66,77533.6,0.0,0.97905,1e-05,3.77293]
[1777155160565,52.65,77533.36,0.0,0.97905,1e-05,3.77243]
[1777155166094,52.65,77533.36,0.0,0.97906,1e-05,3.77165]
[1777155171131,52.65,77532.12,0.0,0.97905,1e-05,3.7732]
[1777155176167,52.64,77529.48,0.0,0.97902,1e-05,3.77738]
[1777155181202,52.64,77527.67,0.0,0.979,1e-05,3.77992]
[1777155186236,52.64,77527.39,0.0,0.979,1e-05,3.77956]
[1777155191273,52.64,77527.52,0.0,0.97901,1e-05,3.77845]
[1777155196310,52.63,77527.26,0.0,0.97901,1e-05,3.77793]
[1777155199328,52.63,77532.31,0.0,0.97908,1e-05,3.76788]
[1777155206378,52.63,77529.79,0.0,0.97906,1e-05,3.77162]
[1777155211413,52.62,77529.88,0.0,0.97907,1e-05,3.76879]
[1777155216448,52.62,77532.22,0.0,0.97911,1e-05,3.76365]
[1777155221482,52.62,77532.93,0.0,0.97912,1e-05,3.76161]
[1777155226517,52.62,77533.85,0.0,0.97914,1e-05,3.75916]
[1777155231553,52.61,77533.97,0.0,0.97914,1e-05,3.75823]
[1777155237595,52.61,77536.33,0.0,0.97918,1e-05,3.75291]
[1777155243637,52.61,77536.95,0.0,0.97919,1e-05,3.75089]
[1777155249679,52.61,77537.62,0.0,0.97921,1e-05,3.74876]
[1777155255722,52.6,77536.9,0.0,0.9792,1e-05,3.74927]
[1777155261269,52.6,77532.53,0.0,0.97915,1e-05,3.75681]
[1777155271339,52.6,77529.22,0.0,0.97913,1e-05,3.75971]
[1777155276870,52.59,77529.77,0.0,0.97914,1e-05,3.75788]
[1777155281917,52.59,77529.38,0.0,0.97914,1e-05,3.75801]
[1777155288965,52.59,77529.36,0.0,0.97915,1e-05,3.75722]
[1777155294001,52.59,77529.5,0.0,0.97915,1e-05,3.75639]
[1777155299036,52.58,77528.25,0.0,0.97914,1e-05,3.75819]
[1777155301549,52.58,77521.8,0.0,0.97906,1e-05,3.77008]
[1777155307093,52.58,77521.26,0.0,0.97906,1e-05,3.77044]
[1777155312127,52.58,77522.71,0.0,0.97908,1e-05,3.76706]
[1777155318183,52.58,77523.53,0.0,0.97909,1e-05,3.76476]
[1777155325232,52.57,77524.88,0.0,0.97912,1e-05,3.76135]
[1777155330267,52.57,77525.51,0.0,0.97913,1e-05,3.75956]
[1777155335362,52.57,77526.22,0.0,0.97915,1e-05,3.75569]
[1777155340397,52.57,77529.77,0.0,0.9792,1e-05,3.74841]
[1777155345432,52.56,77530.93,0.0,0.97922,1e-05,3.74572]
[1777155351900,52.56,77531.12,0.0,0.97923,1e-05,3.74467]
[1777155357517,52.56,77532.86,0.0,0.97925,1e-05,3.7408]
[1777155367586,52.56,77533.32,0.0,0.97926,1e-05,3.73902]
[1777155372621,52.56,77537.1,0.0,0.97931,1e-05,3.73144]
[1777155377657,52.55,77539.38,0.0,0.97935,1e-05,3.72676]
[1777155382692,52.55,77541.89,0.0,0.97938,1e-05,3.72169]
[1777155389742,52.55,77542.0,0.0,0.97938,1e-05,3.72099]
[1777155402252,52.55,77542.15,0.0,0.9794,1e-05,3.71792]
[1777155412322,52.55,77541.76,0.0,0.9794,1e-05,3.718]
[1777155417938,52.54,77541.58,0.0,0.9794,1e-05,3.71797]
[1777155423993,52.54,77541.78,0.0,0.97941,1e-05,3.71726]
[1777155432466,52.54,77541.66,0.0,0.97941,1e-05,3.71706]
[1777155442536,52.54,77541.51,0.0,0.97941,1e-05,3.71683]
[1777155448162,52.54,77540.46,0.0,0.9794,1e-05,3.71851]
[1777155458231,52.54,77540.46,0.0,0.97941,1e-05,3.7161]
[1777155464278,52.54,77540.65,0.0,0.97941,1e-05,3.71548]
[1777155472746,52.54,77540.74,0.0,0.97942,1e-05,3.71492]
[1777155477372,52.53,77533.29,0.0,0.97933,1e-05,3.72877]
[1777155480391,52.53,77532.48,0.0,0.97932,1e-05,3.73008]
[1777155486433,52.53,77533.93,0.0,0.97934,1e-05,3.72691]
[1777155491468,52.53,77535.38,0.0,0.97936,1e-05,3.72382]
[1777155496503,52.53,77533.02,0.0,0.97933,1e-05,3.72789]
[1777155501539,52.53,77532.65,0.0,0.97933,1e-05,3.72819]
[1777155506574,52.53,77533.62,0.0,0.97934,1e-05,3.72588]
[1777155511609,52.53,77533.97,0.0,0.97936,1e-05,3.7229]
[1777155516644,52.52,77534.29,0.0,0.97937,1e-05,3.72192]
[1777155523100,52.52,77534.79,0.0,0.97938,1e-05,3.72053]
[1777155528728,52.52,77535.17,0.0,0.97939,1e-05,3.71937]
[1777155535777,52.52,77534.86,0.0,0.97938,1e-05,3.71943]
[1777155540812,52.52,77537.14,0.0,0.97942,1e-05,3.7148]
[1777155550882,52.52,77536.71,0.0,0.97941,1e-05,3.71495]
[1777155555917,52.51,77536.65,0.0,0.97942,1e-05,3.71473]
[1777155563380,52.51,77536.58,0.0,0.97942,1e-05,3.71442]
[1777155570015,52.51,77536.71,0.0,0.97942,1e-05,3.71373]
[1777155576058,52.51,77536.68,0.0,0.97943,1e-05,3.7115]
[1777155583520,52.51,77535.93,0.0,0.97943,1e-05,3.71249]
[1777155589148,52.51,77536.07,0.0,0.97943,1e-05,3.71188]
[1777155598212,52.51,77536.12,0.0,0.97944,1e-05,3.71127]
[1777155603661,52.5,77536.84,0.0,0.97945,1e-05,3.70964]
[1777155613731,52.5,77536.95,0.0,0.97945,1e-05,3.70889]
[1777155619359,52.5,77538.11,0.0,0.97947,1e-05,3.7064]
[1777155626411,52.5,77538.86,0.0,0.97948,1e-05,3.70466]
[1777155631446,52.5,77539.92,0.0,0.9795,1e-05,3.70053]
[1777155636485,52.5,77540.62,0.0,0.97951,1e-05,3.69904]
[1777155642522,52.5,77540.49,0.0,0.97951,1e-05,3.69911]
[1777155650580,52.5,77539.09,0.0,0.9795,1e-05,3.70154]
[1777155663667,52.5,77538.19,0.0,0.97949,1e-05,3.70295]
[1777155672736,52.5,77538.02,0.0,0.97949,1e-05,3.70311]
[1777155679782,52.5,77538.49,0.0,0.97949,1e-05,3.70213]
[1777155690863,52.5,77538.15,0.0,0.97949,1e-05,3.70265]
[1777155698918,52.5,77541.28,0.0,0.97954,1e-05,3.69488]
[1777155703952,52.5,77541.05,0.0,0.97954,1e-05,3.69534]
[1777155708987,52.5,77540.44,0.0,0.97953,1e-05,3.6965]
[1777155714459,52.5,77539.81,0.0,0.97952,1e-05,3.6977]
[1777155721073,52.5,77539.07,0.0,0.97951,1e-05,3.69911]
[1777155726107,52.5,77541.09,0.0,0.97954,1e-05,3.69536]
[1777155729129,52.5,77546.22,0.0,0.9796,1e-05,3.6858]
[1777155731142,52.5,77552.25,0.0,0.97968,1e-05,3.6746]
[1777155744671,52.5,77547.66,0.0,0.97961,1e-05,3.68375]
[1777155748264,52.5,77547.66,0.0,0.97961,1e-05,3.68384]
[1777155754742,52.5,77546.18,0.0,0.9796,1e-05,3.68477]
[1777155764811,52.5,77545.35,0.0,0.97959,1e-05,3.68643]
[1777155774881,52.5,77542.97,0.0,0.97956,1e-05,3.6909]
[1777155781496,52.5,77542.07,0.0,0.97955,1e-05,3.69257]
[1777155795022,52.5,77541.02,0.0,0.97954,1e-05,3.69447]
[1777155800628,52.5,77541.02,0.0,0.97954,1e-05,3.69445]
[1777155810699,52.5,77540.59,0.0,0.97953,1e-05,3.69521]
[1777155821773,52.5,77540.68,0.0,0.97955,1e-05,3.6931]
[1777155833856,52.5,77540.9,0.0,0.97955,1e-05,3.69266]
[1777155842923,52.5,77541.09,0.0,0.97955,1e-05,3.69229]
[1777155847958,52.5,77541.35,0.0,0.97956,1e-05,3.69179]
[1777155855441,52.5,77541.36,0.0,0.97956,1e-05,3.69176]
[1777155865511,52.5,77541.41,0.0,0.97956,1e-05,3.69165]
[1777155872127,52.5,77541.43,0.0,0.97957,1e-05,3.68966]
[1777155879176,52.5,77541.36,0.0,0.97957,1e-05,3.68974]
[1777155885652,52.5,77541.26,0.0,0.97957,1e-05,3.68985]
[1777155891260,52.5,77541.35,0.0,0.97957,1e-05,3.6896]
[1777155898310,52.5,77541.22,0.0,0.97957,1e-05,3.68977]
[1777155903345,52.5,77541.01,0.0,0.97956,1e-05,3.69012]
[1777155911405,52.5,77540.98,0.0,0.97956,1e-05,3.69013]
[1777155916439,52.5,77541.16,0.0,0.97957,1e-05,3.68977]
[1777155921485,52.5,77541.15,0.0,0.97957,1e-05,3.68978]
[1777155934582,52.5,77541.36,0.0,0.97958,1e-05,3.68746]
[1777155946071,52.5,77541.24,0.0,0.97958,1e-05,3.68774]
[1777155956141,52.5,77540.93,0.0,0.97957,1e-05,3.68836]
[1777155961775,52.5,77540.98,0.0,0.97957,1e-05,3.6883]
[1777155972853,52.5,77540.89,0.0,0.97957,1e-05,3.68852]
[1777155978894,52.5,77541.23,0.0,0.97958,1e-05,3.68791]
[1777155986352,52.5,77541.02,0.0,0.97957,1e-05,3.68834]
[1777155996421,52.5,77541.17,0.0,0.97958,1e-05,3.68619]
[1777156003071,52.5,77541.05,0.0,0.97958,1e-05,3.68645]
[1777156008107,52.5,77541.34,0.0,0.97959,1e-05,3.68595]
[1777156010120,52.5,77548.62,0.0,0.97968,1e-05,3.67237]
[1777156014150,52.5,77549.1,0.0,0.97968,1e-05,3.67165]
[1777156019183,52.5,77549.53,0.0,0.97969,1e-05,3.67107]
[1777156023210,52.5,77541.39,0.0,0.97958,1e-05,3.68645]
[1777156028257,52.5,77539.11,0.0,0.97955,1e-05,3.69089]
[1777156030268,52.5,77533.84,0.0,0.97949,1e-05,3.70081]
[1777156035302,52.5,77535.44,0.0,0.97951,1e-05,3.69791]
[1777156040338,52.5,77536.94,0.0,0.97952,1e-05,3.69521]
[1777156045372,52.5,77537.24,0.0,0.97953,1e-05,3.69479]
[1777156050408,52.5,77538.52,0.0,0.97954,1e-05,3.69255]
[1777156056841,52.5,77539.95,0.0,0.97957,1e-05,3.68821]
[1777156062491,52.5,77540.01,0.0,0.97957,1e-05,3.68836]
[1777156067530,52.51,77541.55,0.0,0.97959,1e-05,3.6857]
[1777156076981,52.51,77541.31,0.0,0.97958,1e-05,3.68658]
[1777156082632,52.51,77544.48,0.0,0.97962,1e-05,3.68092]
[1777156087667,52.51,77545.16,0.0,0.97962,1e-05,3.67996]
[1777156097121,52.51,77544.69,0.0,0.97961,1e-05,3.68136]
[1777156102772,52.51,77544.16,0.0,0.97961,1e-05,3.68271]
[1777156112841,52.51,77544.17,0.0,0.97961,1e-05,3.68136]
[1777156123927,52.52,77543.82,0.0,0.9796,1e-05,3.68267]
[1777156128954,52.52,77543.83,0.0,0.9796,1e-05,3.68295]
[1777156137423,52.52,77543.15,0.0,0.97959,1e-05,3.68474]
[1777156147493,52.52,77542.52,0.0,0.97958,1e-05,3.68647]
[1777156154133,52.52,77541.82,0.0,0.97957,1e-05,3.68809]
[1777156160174,52.52,77542.32,0.0,0.97957,1e-05,3.68747]
[1777156166216,52.52,77542.19,0.0,0.97957,1e-05,3.68803]
[1777156171251,52.53,77542.08,0.0,0.97957,1e-05,3.68659]
[1777156178322,52.53,77541.92,0.0,0.97957,1e-05,3.68727]
[1777156180328,52.53,77567.42,0.0,0.97989,1e-05,3.6399]
[1777156181334,52.53,77573.5,0.0,0.97996,1e-05,3.62879]
[1777156182339,52.53,77573.54,0.0,0.97996,1e-05,3.62904]
[1777156187374,52.53,77572.3,0.0,0.97994,1e-05,3.63213]
[1777156192410,52.53,77571.83,0.0,0.97993,1e-05,3.63378]
[1777156194426,52.54,77559.28,0.0,0.97977,1e-05,3.65732]
[1777156196438,52.54,77551.92,0.0,0.97968,1e-05,3.67122]
[1777156201473,52.54,77552.08,0.0,0.97968,1e-05,3.67142]
[1777156205500,52.54,77557.51,0.0,0.97974,1e-05,3.66175]
[1777156210537,52.54,77559.65,0.0,0.97976,1e-05,3.65844]
[1777156213558,52.54,77563.52,0.0,0.97981,1e-05,3.6517]
[1777156218595,52.55,77566.42,0.0,0.97984,1e-05,3.64707]
[1777156223630,52.55,77564.61,0.0,0.97981,1e-05,3.65121]
[1777156225650,52.55,77570.18,0.0,0.97988,1e-05,3.64119]
[1777156226654,52.55,77577.35,0.0,0.97997,1e-05,3.6281]
[1777156228094,52.55,77586.49,0.0,0.98008,1e-05,3.61143]
[1777156229675,52.55,77587.66,0.0,0.98009,1e-05,3.60969]
[1777156232712,52.55,77593.56,0.0,0.98017,1e-05,3.59759]
[1777156233718,52.56,77604.72,0.0,0.9803,1e-05,3.57736]
[1777156234722,52.56,77614.25,0.0,0.98042,1e-05,3.56023]
[1777156235726,52.56,77612.62,0.0,0.98039,1e-05,3.56348]
[1777156236750,52.56,77603.47,0.0,0.98028,1e-05,3.58045]
[1777156238164,52.56,77600.09,0.0,0.98024,1e-05,3.58688]
[1777156241768,52.56,77601.0,0.0,0.98024,1e-05,3.5861]
[1777156246805,52.57,77604.15,0.0,0.98028,1e-05,3.58141]
[1777156251839,52.57,77606.57,0.0,0.9803,1e-05,3.57807]
[1777156256873,52.57,77607.69,0.0,0.9803,1e-05,3.57711]
[1777156262914,52.58,77608.66,0.0,0.98031,1e-05,3.57663]
[1777156264929,52.58,77616.55,0.0,0.9804,1e-05,3.56268]
[1777156266943,52.58,77618.16,0.0,0.98042,1e-05,3.56022]
[1777156271978,52.59,77618.53,0.0,0.98041,1e-05,3.56078]
[1777156277014,52.59,77617.53,0.0,0.98039,1e-05,3.56386]
[1777156282049,52.59,77620.02,0.0,0.98042,1e-05,3.5606]
[1777156287084,52.6,77625.22,0.0,0.98047,1e-05,3.5525]
[1777156292118,52.6,77623.43,0.0,0.98045,1e-05,3.55529]
[1777156297154,52.61,77623.25,0.0,0.98044,1e-05,3.55701]
[1777156302189,52.61,77621.43,0.0,0.98041,1e-05,3.5617]
[1777156307225,52.62,77619.84,0.0,0.98038,1e-05,3.56595]
[1777156312259,52.62,77619.44,0.0,0.98037,1e-05,3.56799]
[1777156317294,52.63,77618.23,0.0,0.98034,1e-05,3.57151]
[1777156322329,52.63,77618.47,0.0,0.98034,1e-05,3.57236]
[1777156327363,52.64,77617.66,0.0,0.98032,1e-05,3.57511]
[1777156332399,52.64,77617.55,0.0,0.98031,1e-05,3.57657]
[1777156337433,52.65,77617.28,0.0,0.9803,1e-05,3.5783]
[1777156342469,52.65,77617.13,0.0,0.98029,1e-05,3.58006]
[1777156347504,52.66,77617.99,0.0,0.98029,1e-05,3.57971]
[1777156352539,52.66,77617.93,0.0,0.98029,1e-05,3.57917]
[1777156357575,52.67,77617.99,0.0,0.98028,1e-05,3.5803]
[1777156362609,52.67,77618.16,0.0,0.98028,1e-05,3.58123]
[1777156368652,52.67,77617.94,0.0,0.98026,1e-05,3.58311]
[1777156373686,52.68,77622.36,0.0,0.98031,1e-05,3.57631]
[1777156378720,52.68,77621.66,0.0,0.98029,1e-05,3.57887]
[1777156383757,52.69,77621.17,0.0,0.98028,1e-05,3.58104]
[1777156389217,52.69,77621.89,0.0,0.98028,1e-05,3.58099]
[1777156392820,52.7,77612.08,0.0,0.98015,1e-05,3.59993]
[1777156393826,52.7,77611.8,0.0,0.98015,1e-05,3.60067]
[1777156397855,52.7,77606.68,0.0,0.98008,1e-05,3.61092]
[1777156401883,52.7,77601.77,0.0,0.98002,1e-05,3.62073]
[1777156406919,52.71,77604.26,0.0,0.98004,1e-05,3.61708]
[1777156411953,52.71,77605.91,0.0,0.98006,1e-05,3.61305]
[1777156416988,52.71,77610.7,0.0,0.98012,1e-05,3.60516]
[1777156422022,52.72,77613.54,0.0,0.98015,1e-05,3.6009]
[1777156424037,52.72,77622.39,0.0,0.98025,1e-05,3.58512]
[1777156429500,52.72,77621.39,0.0,0.98023,1e-05,3.58803]
[1777156435114,52.73,77620.61,0.0,0.98021,1e-05,3.59075]
[1777156440149,52.73,77619.29,0.0,0.98019,1e-05,3.59423]
[1777156445184,52.73,77617.4,0.0,0.98016,1e-05,3.59873]
[1777156453240,52.74,77616.43,0.0,0.98014,1e-05,3.60216]
[1777156458276,52.74,77615.49,0.0,0.98012,1e-05,3.60491]
[1777156463310,52.75,77615.0,0.0,0.98011,1e-05,3.60682]
[1777156468345,52.75,77614.41,0.0,0.98009,1e-05,3.60891]
[1777156475395,52.76,77614.33,0.0,0.98009,1e-05,3.60856]
[1777156481437,52.76,77613.5,0.0,0.98008,1e-05,3.61128]
[1777156486472,52.76,77613.37,0.0,0.98007,1e-05,3.6125]
[1777156491506,52.77,77613.16,0.0,0.98006,1e-05,3.61386]
[1777156496543,52.77,77612.99,0.0,0.98005,1e-05,3.61514]
[1777156501579,52.77,77613.05,0.0,0.98004,1e-05,3.616]
[1777156507621,52.78,77613.2,0.0,0.98004,1e-05,3.61688]
[1777156512656,52.78,77613.19,0.0,0.98003,1e-05,3.61785]
[1777156517691,52.78,77615.81,0.0,0.98006,1e-05,3.61422]
[1777156522725,52.79,77615.68,0.0,0.98005,1e-05,3.61542]
[1777156530200,52.79,77615.64,0.0,0.98004,1e-05,3.61683]
[1777156536820,52.8,77615.64,0.0,0.98004,1e-05,3.61624]
[1777156542866,52.8,77615.89,0.0,0.98004,1e-05,3.6169]
[1777156547901,52.8,77614.76,0.0,0.98002,1e-05,3.6199]
[1777156552935,52.81,77612.24,0.0,0.97998,1e-05,3.62539]
[1777156560410,52.81,77612.27,0.0,0.97997,1e-05,3.62653]
[1777156570480,52.82,77612.42,0.0,0.97996,1e-05,3.62802]
[1777156580553,52.82,77613.18,0.0,0.97996,1e-05,3.62843]
[1777156586166,52.83,77616.03,0.0,0.97999,1e-05,3.62432]
[1777156598247,52.84,77616.33,0.0,0.97999,1e-05,3.62411]
[1777156610847,52.85,77616.5,0.0,0.97997,1e-05,3.62621]
[1777156620916,52.85,77616.65,0.0,0.97996,1e-05,3.62774]
[1777156626449,52.85,77614.04,0.0,0.97993,1e-05,3.63344]
[1777156628464,52.86,77610.51,0.0,0.97988,1e-05,3.64027]
[1777156636520,52.86,77611.24,0.0,0.97988,1e-05,3.64022]
[1777156641554,52.86,77612.17,0.0,0.97989,1e-05,3.63932]
[1777156646590,52.87,77612.76,0.0,0.97989,1e-05,3.63905]
[1777156653639,52.87,77613.25,0.0,0.9799,1e-05,3.6374]
[1777156658674,52.87,77613.82,0.0,0.9799,1e-05,3.63718]
[1777156663711,52.88,77614.17,0.0,0.9799,1e-05,3.63736]
[1777156669750,52.88,77613.65,0.0,0.97989,1e-05,3.6393]
[1777156674786,52.88,77613.75,0.0,0.97988,1e-05,3.63993]
[1777156679827,52.89,77610.01,0.0,0.97983,1e-05,3.64762]
[1777156681836,52.89,77608.26,0.0,0.97981,1e-05,3.65127]
[1777156683849,52.89,77602.2,0.0,0.97973,1e-05,3.66271]
[1777156684856,52.89,77595.91,0.0,0.97965,1e-05,3.67445]
[1777156690898,52.89,77592.57,0.0,0.97961,1e-05,3.68118]
[1777156694926,52.89,77587.05,0.0,0.97953,1e-05,3.69176]
[1777156701974,52.89,77589.5,0.0,0.97956,1e-05,3.68776]
[1777156707009,52.89,77592.78,0.0,0.9796,1e-05,3.68206]
[1777156712046,52.89,77591.98,0.0,0.9796,1e-05,3.68144]
[1777156717081,52.89,77592.5,0.0,0.97961,1e-05,3.68026]
[1777156722115,52.89,77590.07,0.0,0.97959,1e-05,3.68344]
[1777156727151,52.89,77586.8,0.0,0.97955,1e-05,3.68928]
[1777156732186,52.88,77582.67,0.0,0.97951,1e-05,3.69454]
[1777156737221,52.87,77579.32,0.0,0.97949,1e-05,3.69834]
[1777156742258,52.86,77577.75,0.0,0.97948,1e-05,3.6988]
[1777156751832,52.85,77577.59,0.0,0.97951,1e-05,3.69471]
[1777156758370,52.83,77574.52,0.0,0.97949,1e-05,3.69706]
[1777156763406,52.83,77570.41,0.0,0.97946,1e-05,3.70233]
[1777156767434,52.82,77568.32,0.0,0.97944,1e-05,3.70428]
[1777156772472,52.81,77572.17,0.0,0.97952,1e-05,3.69272]
[1777156776538,52.8,77578.98,0.0,0.97962,1e-05,3.6781]
[1777156782054,52.79,77583.42,0.0,0.97969,1e-05,3.66702]
[1777156787614,52.79,77586.47,0.0,0.97974,1e-05,3.65902]
[1777156792649,52.78,77588.53,0.0,0.97978,1e-05,3.65288]
[1777156797684,52.77,77590.58,0.0,0.97982,1e-05,3.64678]
[1777156802726,52.77,77590.64,0.0,0.97982,1e-05,3.6471]
[1777156807754,52.76,77593.96,0.0,0.97988,1e-05,3.63922]
[1777156812789,52.76,77596.25,0.0,0.97992,1e-05,3.63272]
[1777156817824,52.75,77596.76,0.0,0.97994,1e-05,3.62954]
[1777156822860,52.74,77598.53,0.0,0.97998,1e-05,3.62406]
[1777156828903,52.73,77599.25,0.0,0.98,1e-05,3.62009]
[1777156839979,52.71,77601.0,0.0,0.98007,1e-05,3.60981]
[1777156845016,52.71,77603.3,0.0,0.9801,1e-05,3.60457]
[1777156850052,52.71,77603.81,0.0,0.9801,1e-05,3.60425]
[1777156855086,52.71,77604.09,0.0,0.98011,1e-05,3.60381]
[1777156862615,52.71,77604.43,0.0,0.98011,1e-05,3.6035]
[1777156868178,52.7,77605.03,0.0,0.98013,1e-05,3.59988]
[1777156876235,52.69,77605.29,0.0,0.98016,1e-05,3.5961]
[1777156882755,52.68,77605.61,0.0,0.98018,1e-05,3.59307]
[1777156888318,52.68,77605.61,0.0,0.98019,1e-05,3.59065]
[1777156895368,52.67,77606.07,0.0,0.98023,1e-05,3.58515]
[1777156900403,52.66,77606.23,0.0,0.98024,1e-05,3.58291]
[1777156912971,52.64,77606.39,0.0,0.98027,1e-05,3.57803]
[1777156918530,52.63,77606.34,0.0,0.98029,1e-05,3.57586]
[1777156923565,52.63,77606.48,0.0,0.9803,1e-05,3.57375]
[1777156933111,52.61,77606.5,0.0,0.98032,1e-05,3.57005]
[1777156938670,52.61,77606.55,0.0,0.98034,1e-05,3.56815]
[1777156943704,52.6,77606.51,0.0,0.98035,1e-05,3.56644]
[1777156948740,52.6,77611.96,0.0,0.98043,1e-05,3.55477]
[1777156954782,52.59,77610.02,0.0,0.98042,1e-05,3.55445]
[1777156961842,52.58,77610.32,0.0,0.98044,1e-05,3.55165]
[1777156963322,52.58,77600.52,0.0,0.98033,1e-05,3.56887]
[1777156964862,52.58,77599.89,0.0,0.98032,1e-05,3.56967]
[1777156970906,52.57,77602.9,0.0,0.98037,1e-05,3.56208]
[1777156975937,52.56,77603.1,0.0,0.98039,1e-05,3.55994]
[1777156980973,52.56,77605.73,0.0,0.98043,1e-05,3.5534]
[1777156982987,52.55,77597.2,0.0,0.98033,1e-05,3.56825]
[1777156983999,52.55,77594.27,0.0,0.9803,1e-05,3.57323]
[1777156989035,52.55,77591.45,0.0,0.98028,1e-05,3.57647]
[1777156994066,52.54,77586.58,0.0,0.98023,1e-05,3.58349]
[1777157000108,52.53,77584.51,0.0,0.98022,1e-05,3.58502]
[1777157007157,52.52,77580.6,0.0,0.98019,1e-05,3.58919]
[1777157012193,52.51,77577.32,0.0,0.98017,1e-05,3.59147]
[1777157019241,52.51,77574.84,0.0,0.98016,1e-05,3.59348]
[1777157028304,52.49,77572.69,0.0,0.98015,1e-05,3.59421]
[1777157033339,52.49,77568.59,0.0,0.98011,1e-05,3.60002]
[1777157038374,52.48,77564.92,0.0,0.98008,1e-05,3.60508]
[1777157043409,52.48,77563.49,0.0,0.98007,1e-05,3.60604]
[1777157048444,52.47,77557.94,0.0,0.98002,1e-05,3.6146]
[1777157053955,52.46,77555.08,0.0,0.97999,1e-05,3.61821]
[1777157059521,52.46,77553.12,0.0,0.97998,1e-05,3.61982]
[1777157064556,52.45,77552.18,0.0,0.97998,1e-05,3.6199]
[1777157069595,52.45,77552.29,0.0,0.97999,1e-05,3.61807]
[1777157078658,52.44,77551.34,0.0,0.98001,1e-05,3.61504]
[1777157084165,52.43,77549.33,0.0,0.97999,1e-05,3.61717]
[1777157094235,52.42,77548.99,0.0,0.98001,1e-05,3.61469]
[1777157096784,52.42,77563.7,0.0,0.9802,1e-05,3.58665]
[1777157097792,52.41,77572.71,0.0,0.98031,1e-05,3.56985]
[1777157098799,52.41,77577.08,0.0,0.98036,1e-05,3.56162]
[1777157104306,52.41,77567.38,0.0,0.98025,1e-05,3.57801]
[1777157105848,52.41,77564.0,0.0,0.98021,1e-05,3.58396]
[1777157110882,52.4,77557.51,0.0,0.98014,1e-05,3.59451]
[1777157115918,52.4,77558.58,0.0,0.98017,1e-05,3.59105]
[1777157124446,52.39,77560.7,0.0,0.98021,1e-05,3.5845]
[1777157130016,52.38,77561.38,0.0,0.98023,1e-05,3.58181]
[1777157135051,52.38,77563.48,0.0,0.98027,1e-05,3.57465]
[1777157140086,52.37,77565.57,0.0,0.98031,1e-05,3.56945]
[1777157150209,52.36,77565.96,0.0,0.98033,1e-05,3.5661]
[1777157155244,52.36,77566.79,0.0,0.98035,1e-05,3.56327]
[1777157160278,52.35,77567.18,0.0,0.98036,1e-05,3.56127]
[1777157165313,52.35,77566.76,0.0,0.98036,1e-05,3.56051]
[1777157170348,52.34,77566.68,0.0,0.98037,1e-05,3.5594]
[1777157175384,52.34,77565.95,0.0,0.98037,1e-05,3.55948]
[1777157181426,52.33,77565.91,0.0,0.98038,1e-05,3.55806]
[1777157188474,52.33,77566.02,0.0,0.98039,1e-05,3.55614]
[1777157194516,52.32,77566.18,0.0,0.98041,1e-05,3.55251]
[1777157200558,52.32,77566.51,0.0,0.98043,1e-05,3.5505]
[1777157205594,52.31,77566.47,0.0,0.98043,1e-05,3.54941]
[1777157210629,52.31,77566.56,0.0,0.98044,1e-05,3.54809]
[1777157220696,52.3,77566.98,0.0,0.98046,1e-05,3.54507]
[1777157226741,52.3,77568.03,0.0,0.98048,1e-05,3.54182]
[1777157235217,52.29,77568.44,0.0,0.9805,1e-05,3.53932]
[1777157240841,52.29,77568.88,0.0,0.98051,1e-05,3.53721]
[1777157246884,52.28,77569.11,0.0,0.98053,1e-05,3.53551]
[1777157255358,52.28,77569.16,0.0,0.98055,1e-05,3.53186]
[1777157265427,52.27,77569.13,0.0,0.98056,1e-05,3.52986]
[1777157271102,52.26,77570.32,0.0,0.98058,1e-05,3.52649]
[1777157277145,52.26,77566.71,0.0,0.98055,1e-05,3.53189]
[1777157282180,52.26,77564.68,0.0,0.98053,1e-05,3.53464]
[1777157287216,52.25,77570.37,0.0,0.9806,1e-05,3.52338]
[1777157294263,52.25,77570.38,0.0,0.98061,1e-05,3.52217]
[1777157299299,52.25,77567.5,0.0,0.98058,1e-05,3.52657]
[1777157304334,52.24,77564.71,0.0,0.98055,1e-05,3.53079]
[1777157312390,52.24,77562.94,0.0,0.98055,1e-05,3.53078]
[1777157316418,52.24,77557.86,0.0,0.98049,1e-05,3.53938]
[1777157325849,52.23,77559.78,0.0,0.98053,1e-05,3.53409]
[1777157332536,52.23,77562.08,0.0,0.98056,1e-05,3.52884]
[1777157337568,52.22,77560.43,0.0,0.98055,1e-05,3.53094]
[1777157342603,52.22,77560.96,0.0,0.98056,1e-05,3.52887]
[1777157347638,52.22,77558.23,0.0,0.98053,1e-05,3.53288]
[1777157352674,52.21,77548.64,0.0,0.98042,1e-05,3.54947]
[1777157353681,52.21,77549.18,0.0,0.98043,1e-05,3.54825]
[1777157364758,52.2,77551.51,0.0,0.98048,1e-05,3.54159]
[1777157371807,52.2,77552.42,0.0,0.98051,1e-05,3.53662]
[1777157376842,52.19,77549.87,0.0,0.98048,1e-05,3.54032]
[1777157381877,52.19,77547.37,0.0,0.98046,1e-05,3.54396]
[1777157388928,52.19,77546.71,0.0,0.98046,1e-05,3.54387]
[1777157393963,52.18,77543.7,0.0,0.98043,1e-05,3.54848]
[1777157398997,52.18,77541.83,0.0,0.98041,1e-05,3.55102]
[1777157404032,52.18,77541.06,0.0,0.98041,1e-05,3.55155]
[1777157409068,52.17,77540.77,0.0,0.98041,1e-05,3.55121]
[1777157416487,52.17,77540.52,0.0,0.98041,1e-05,3.55046]
[1777157422159,52.17,77540.1,0.0,0.98041,1e-05,3.55022]
[1777157429207,52.16,77539.87,0.0,0.98042,1e-05,3.54949]
[1777157434244,52.16,77539.27,0.0,0.98043,1e-05,3.5479]
[1777157440287,52.16,77535.57,0.0,0.98039,1e-05,3.5537]
[1777157446698,52.15,77533.95,0.0,0.98037,1e-05,3.55566]
[1777157452372,52.15,77534.82,0.0,0.98039,1e-05,3.55304]
[1777157457407,52.15,77530.96,0.0,0.98035,1e-05,3.55927]
[1777157462444,52.14,77531.7,0.0,0.98037,1e-05,3.55696]
[1777157467477,52.14,77532.55,0.0,0.98038,1e-05,3.55443]
[1777157472512,52.14,77532.7,0.0,0.98039,1e-05,3.55316]
[1777157477548,52.13,77534.11,0.0,0.98041,1e-05,3.54956]
[1777157485604,52.13,77535.58,0.0,0.98044,1e-05,3.54522]
[1777157493661,52.12,77534.66,0.0,0.98045,1e-05,3.54336]
[1777157503731,52.11,77538.21,0.0,0.98051,1e-05,3.53459]
[1777157508767,52.11,77538.2,0.0,0.98052,1e-05,3.5336]
[1777157513802,52.1,77537.31,0.0,0.98051,1e-05,3.53421]
[1777157521858,52.1,77536.27,0.0,0.98051,1e-05,3.53443]
[1777157527258,52.09,77537.22,0.0,0.98053,1e-05,3.53165]
[1777157537337,52.09,77537.95,0.0,0.98055,1e-05,3.52824]
[1777157547407,52.08,77537.94,0.0,0.98056,1e-05,3.52622]
[1777157557477,52.07,77538.08,0.0,0.98059,1e-05,3.52206]
[1777157567547,52.07,77538.16,0.0,0.9806,1e-05,3.51996]
[1777157573219,52.06,77538.68,0.0,0.98062,1e-05,3.51787]
[1777157579262,52.06,77538.73,0.0,0.98062,1e-05,3.51665]
[1777157587688,52.05,77539.37,0.0,0.98064,1e-05,3.514]
[1777157593363,52.05,77539.39,0.0,0.98065,1e-05,3.51289]
[1777157603430,52.04,77539.44,0.0,0.98066,1e-05,3.51104]
[1777157613498,52.04,77539.65,0.0,0.98068,1e-05,3.50707]
[1777157623568,52.03,77539.76,0.0,0.9807,1e-05,3.50521]
[1777157629615,52.03,77541.54,0.0,0.98072,1e-05,3.50099]
[1777157634648,52.02,77541.27,0.0,0.98073,1e-05,3.5007]
[1777157639685,52.02,77541.79,0.0,0.98074,1e-05,3.49905]
[1777157648747,52.02,77541.82,0.0,0.98075,1e-05,3.49781]
[1777157658177,52.01,77541.54,0.0,0.98075,1e-05,3.49709]
[1777157668888,52.01,77541.11,0.0,0.98075,1e-05,3.49662]
[1777157676963,52.01,77540.81,0.0,0.98076,1e-05,3.49448]
[1777157684017,52.0,77540.54,0.0,0.98077,1e-05,3.49428]
[1777157689051,52.0,77531.62,0.0,0.98066,1e-05,3.51002]
[1777157690058,52.0,77531.73,0.0,0.98066,1e-05,3.50969]
[1777157691065,52.0,77543.59,0.0,0.98081,1e-05,3.48796]
[1777157692071,52.0,77545.16,0.0,0.98083,1e-05,3.48502]
[1777157697107,52.0,77550.37,0.0,0.98089,1e-05,3.47518]
[1777157702142,52.0,77547.41,0.0,0.98086,1e-05,3.48024]
[1777157704158,52.0,77564.21,0.0,0.98106,1e-05,3.44977]
[1777157705166,52.0,77559.3,0.0,0.981,1e-05,3.45862]
[1777157710197,52.0,77559.06,0.0,0.981,1e-05,3.45896]
[1777157716240,52.0,77558.89,0.0,0.981,1e-05,3.45915]
[1777157723289,52.0,77558.63,0.0,0.981,1e-05,3.45949]
[1777157728669,52.0,77559.48,0.0,0.98101,1e-05,3.45786]
[1777157734366,52.0,77557.72,0.0,0.981,1e-05,3.45908]
[1777157741414,52.0,77555.74,0.0,0.98097,1e-05,3.46254]
[1777157748810,51.99,77554.79,0.0,0.98096,1e-05,3.46413]
[1777157758879,51.99,77555.81,0.0,0.98098,1e-05,3.46212]
[1777157768950,51.99,77558.44,0.0,0.98101,1e-05,3.45719]
[1777157779019,51.99,77559.57,0.0,0.98102,1e-05,3.45497]
[1777157789089,51.99,77559.99,0.0,0.98103,1e-05,3.45404]
[1777157797807,51.99,77559.31,0.0,0.98103,1e-05,3.45329]
[1777157802842,51.99,77556.35,0.0,0.981,1e-05,3.45857]
[1777157808883,51.99,77555.56,0.0,0.98099,1e-05,3.45991]
[1777157813919,51.99,77554.8,0.0,0.98098,1e-05,3.46122]
[1777157819960,51.99,77554.31,0.0,0.98097,1e-05,3.46203]
[1777157824996,51.99,77553.51,0.0,0.98096,1e-05,3.46341]
[1777157830030,51.99,77553.97,0.0,0.98097,1e-05,3.46251]
[1777157839442,51.99,77555.24,0.0,0.98099,1e-05,3.4601]
[1777157846146,51.99,77554.34,0.0,0.98098,1e-05,3.46165]
[1777157852190,51.99,77553.34,0.0,0.98097,1e-05,3.46153]
[1777157857226,51.99,77553.12,0.0,0.98097,1e-05,3.46188]
[1777157866287,51.99,77552.79,0.0,0.98097,1e-05,3.4624]
[1777157872329,51.99,77553.3,0.0,0.98097,1e-05,3.46143]
[1777157877365,51.99,77554.8,0.0,0.98099,1e-05,3.45868]
[1777157882400,51.99,77554.14,0.0,0.98099,1e-05,3.45983]
[1777157889794,51.99,77553.0,0.0,0.98097,1e-05,3.46183]
[1777157895491,51.99,77550.93,0.0,0.98095,1e-05,3.46551]
[1777157900526,51.99,77552.96,0.0,0.98097,1e-05,3.46178]
[1777157905560,51.99,77552.42,0.0,0.98097,1e-05,3.4627]
[1777157914623,51.99,77551.99,0.0,0.98097,1e-05,3.46152]
[1777157920008,51.99,77551.56,0.0,0.98097,1e-05,3.46224]
[1777157930074,51.99,77551.52,0.0,0.98097,1e-05,3.46221]
[1777157937785,51.99,77555.08,0.0,0.98101,1e-05,3.45569]
[1777157942824,51.99,77554.57,0.0,0.981,1e-05,3.45655]
[1777157948863,51.99,77550.52,0.0,0.98096,1e-05,3.46371]
[1777157953898,51.99,77549.55,0.0,0.98095,1e-05,3.46534]
[1777157960283,51.98,77549.22,0.0,0.98094,1e-05,3.46577]
[1777157966989,51.98,77549.06,0.0,0.98094,1e-05,3.46593]
[1777157973031,51.98,77547.45,0.0,0.98093,1e-05,3.46686]
[1777157978066,51.98,77549.26,0.0,0.98096,1e-05,3.46347]
[1777157991158,51.98,77553.0,0.0,0.981,1e-05,3.4565]
[1777157996193,51.98,77547.65,0.0,0.98094,1e-05,3.46607]
[1777157997200,51.98,77552.86,0.0,0.981,1e-05,3.4566]
[1777157998209,51.98,77557.57,0.0,0.98106,1e-05,3.44808]
[1777158000222,51.98,77558.9,0.0,0.98107,1e-05,3.44565]
[1777158005257,51.98,77563.48,0.0,0.98113,1e-05,3.43737]
[1777158010292,51.98,77563.69,0.0,0.98113,1e-05,3.43697]
[1777158020362,51.98,77563.34,0.0,0.98113,1e-05,3.43754]
[1777158027411,51.98,77564.76,0.0,0.98114,1e-05,3.43495]
[1777158032445,51.98,77565.9,0.0,0.98117,1e-05,3.43104]
[1777158037480,51.98,77566.34,0.0,0.98117,1e-05,3.43026]
[1777158042516,51.98,77562.44,0.0,0.98113,1e-05,3.43726]
[1777158047550,51.98,77560.98,0.0,0.98111,1e-05,3.43981]
[1777158053593,51.98,77561.17,0.0,0.98111,1e-05,3.43935]
[1777158059636,51.98,77561.83,0.0,0.98112,1e-05,3.43806]
[1777158064673,51.98,77557.3,0.0,0.98107,1e-05,3.44612]
[1777158069706,51.98,77553.49,0.0,0.98102,1e-05,3.45284]
[1777158075749,51.98,77548.26,0.0,0.98096,1e-05,3.46204]
[1777158081126,51.98,77545.74,0.0,0.98093,1e-05,3.46637]
[1777158087833,51.98,77542.37,0.0,0.9809,1e-05,3.47211]
[1777158092872,51.98,77542.04,0.0,0.9809,1e-05,3.47057]
[1777158097903,51.97,77546.03,0.0,0.98095,1e-05,3.46312]
[1777158107972,51.97,77545.88,0.0,0.98095,1e-05,3.46299]
[1777158113008,51.97,77544.33,0.0,0.98094,1e-05,3.46558]
[1777158120058,51.97,77544.13,0.0,0.98094,1e-05,3.46566]
[1777158128113,51.97,77543.3,0.0,0.98093,1e-05,3.46688]
[1777158133147,51.97,77542.5,0.0,0.98092,1e-05,3.46816]
[1777158138183,51.97,77541.72,0.0,0.98091,1e-05,3.46942]
[1777158147247,51.97,77541.63,0.0,0.98091,1e-05,3.4693]
[1777158152281,51.97,77541.66,0.0,0.98092,1e-05,3.46724]
[1777158157315,51.97,77542.28,0.0,0.98093,1e-05,3.46596]
[1777158162350,51.97,77540.49,0.0,0.98091,1e-05,3.46903]
[1777158167387,51.97,77538.07,0.0,0.98088,1e-05,3.47315]
[1777158172420,51.97,77535.27,0.0,0.98085,1e-05,3.47848]
[1777158177455,51.97,77535.83,0.0,0.98086,1e-05,3.47719]
[1777158182491,51.96,77536.62,0.0,0.98087,1e-05,3.47551]
[1777158187526,51.96,77534.86,0.0,0.98085,1e-05,3.47845]
[1777158199609,51.96,77532.93,0.0,0.98083,1e-05,3.48129]
[1777158209682,51.96,77534.79,0.0,0.98085,1e-05,3.47734]
[1777158214717,51.96,77534.18,0.0,0.98086,1e-05,3.4763]
[1777158219752,51.96,77534.14,0.0,0.98086,1e-05,3.47606]
[1777158232180,51.95,77535.92,0.0,0.98089,1e-05,3.47206]
[1777158242250,51.95,77536.75,0.0,0.9809,1e-05,3.46993]
[1777158250970,51.95,77537.44,0.0,0.98091,1e-05,3.46811]
[1777158253991,51.95,77532.83,0.0,0.98086,1e-05,3.47626]
[1777158259027,51.95,77532.86,0.0,0.98086,1e-05,3.47579]
[1777158260034,51.95,77539.04,0.0,0.98094,1e-05,3.4645]
[1777158261041,51.95,77542.34,0.0,0.98098,1e-05,3.45846]
[1777158266080,51.95,77541.94,0.0,0.98097,1e-05,3.4589]
[1777158271115,51.95,77545.04,0.0,0.98102,1e-05,3.45119]
[1777158275143,51.94,77549.28,0.0,0.98107,1e-05,3.44343]
[1777158278164,51.94,77555.77,0.0,0.98115,1e-05,3.43173]
[1777158281185,51.95,77571.6,0.0,0.98133,1e-05,3.40412]
[1777158282531,51.95,77570.68,0.0,0.98132,1e-05,3.40583]
[1777158288237,51.95,77567.45,0.0,0.98128,1e-05,3.41196]
[1777158293273,51.95,77565.61,0.0,0.98126,1e-05,3.41554]
[1777158298308,51.95,77567.52,0.0,0.98128,1e-05,3.41239]
[1777158303343,51.95,77568.95,0.0,0.98129,1e-05,3.41008]
[1777158308377,51.95,77569.21,0.0,0.9813,1e-05,3.40986]
[1777158316435,51.95,77570.68,0.0,0.98131,1e-05,3.40755]
[1777158322476,51.95,77571.42,0.0,0.98132,1e-05,3.40644]
[1777158327512,51.96,77573.54,0.0,0.98134,1e-05,3.40282]
[1777158332549,51.96,77573.82,0.0,0.98135,1e-05,3.40067]
[1777158340601,51.96,77573.85,0.0,0.98135,1e-05,3.40088]
[1777158347651,51.96,77574.1,0.0,0.98135,1e-05,3.40065]
[1777158352689,51.96,77572.2,0.0,0.98133,1e-05,3.40419]
[1777158357725,51.96,77572.64,0.0,0.98134,1e-05,3.40353]
[1777158363767,51.96,77572.76,0.0,0.98134,1e-05,3.40348]
[1777158369810,51.96,77573.02,0.0,0.98134,1e-05,3.40319]
[1777158378872,51.96,77572.31,0.0,0.98133,1e-05,3.40472]
[1777158383906,51.96,77572.61,0.0,0.98133,1e-05,3.40434]
[1777158388948,51.96,77573.49,0.0,0.98134,1e-05,3.40293]
[1777158393978,51.96,77573.78,0.0,0.98135,1e-05,3.40075]
[1777158399012,51.96,77574.23,0.0,0.98136,1e-05,3.40011]
[1777158404048,51.96,77576.24,0.0,0.98138,1e-05,3.3967]
[1777158407069,51.96,77581.67,0.0,0.98144,1e-05,3.38718]
[1777158412103,51.97,77583.03,0.0,0.98146,1e-05,3.38508]
[1777158417138,51.97,77582.28,0.0,0.98144,1e-05,3.38677]
[1777158423515,51.97,77580.28,0.0,0.98142,1e-05,3.39075]
[1777158429223,51.97,77580.34,0.0,0.98142,1e-05,3.39105]
[1777158434258,51.97,77578.72,0.0,0.98139,1e-05,3.39428]
[1777158439293,51.97,77577.88,0.0,0.98138,1e-05,3.39609]
[1777158444328,51.97,77577.24,0.0,0.98137,1e-05,3.39753]
[1777158449368,51.97,77576.73,0.0,0.98137,1e-05,3.39872]
[1777158458427,51.98,77576.4,0.0,0.98137,1e-05,3.39799]
[1777158463795,51.98,77574.29,0.0,0.98134,1e-05,3.40207]
[1777158469504,51.98,77573.49,0.0,0.98133,1e-05,3.40375]
[1777158477559,51.98,77573.21,0.0,0.98132,1e-05,3.40462]
[1777158483936,51.98,77572.5,0.0,0.98131,1e-05,3.4062]
[1777158489643,51.98,77573.27,0.0,0.98132,1e-05,3.40505]
[1777158494679,51.98,77572.24,0.0,0.98131,1e-05,3.40713]
[1777158499714,51.98,77571.36,0.0,0.9813,1e-05,3.40894]
[1777158504750,51.98,77571.94,0.0,0.9813,1e-05,3.40818]
[1777158509783,51.99,77574.85,0.0,0.98133,1e-05,3.40325]
[1777158512805,51.99,77579.82,0.0,0.9814,1e-05,3.39276]
[1777158517842,51.99,77578.46,0.0,0.98138,1e-05,3.39556]
[1777158522874,51.99,77577.95,0.0,0.98137,1e-05,3.39685]
[1777158527910,51.99,77583.18,0.0,0.98143,1e-05,3.38792]
[1777158529925,51.99,77588.71,0.0,0.9815,1e-05,3.37827]
[1777158534959,51.99,77592.18,0.0,0.98153,1e-05,3.37261]
[1777158539994,51.99,77594.03,0.0,0.98155,1e-05,3.36986]
[1777158545034,52.0,77597.63,0.0,0.98159,1e-05,3.36405]
[1777158550065,52.0,77600.84,0.0,0.98162,1e-05,3.35897]
[1777158557114,52.0,77604.08,0.0,0.98166,1e-05,3.35414]
[1777158562147,52.0,77606.8,0.0,0.98168,1e-05,3.34998]
[1777158567190,52.01,77602.22,0.0,0.98163,1e-05,3.35871]
[1777158568189,52.01,77594.9,0.0,0.98154,1e-05,3.37177]
[1777158569197,52.01,77596.3,0.0,0.98156,1e-05,3.36937]
[1777158574572,52.01,77599.13,0.0,0.98159,1e-05,3.36299]
[1777158580274,52.01,77599.32,0.0,0.98159,1e-05,3.36323]
[1777158585309,52.01,77599.33,0.0,0.98159,1e-05,3.36369]
[1777158589337,52.01,77591.69,0.0,0.9815,1e-05,3.37761]
[1777158590344,52.01,77584.91,0.0,0.98142,1e-05,3.38972]
[1777158591351,52.01,77586.58,0.0,0.98144,1e-05,3.3868]
[1777158596385,52.02,77587.2,0.0,0.98144,1e-05,3.38598]
[1777158601422,52.02,77586.87,0.0,0.98144,1e-05,3.38684]
[1777158606456,52.02,77591.43,0.0,0.98149,1e-05,3.37901]
[1777158611491,52.02,77589.46,0.0,0.98146,1e-05,3.38288]
[1777158616526,52.02,77590.24,0.0,0.98147,1e-05,3.38189]
[1777158621561,52.02,77590.98,0.0,0.98148,1e-05,3.38097]
[1777158626598,52.02,77587.9,0.0,0.98144,1e-05,3.38733]
[1777158631632,52.03,77588.54,0.0,0.98145,1e-05,3.38468]
[1777158636668,52.03,77587.47,0.0,0.98144,1e-05,3.38692]
[1777158641718,52.03,77584.34,0.0,0.9814,1e-05,3.39282]
[1777158646755,52.03,77581.47,0.0,0.98136,1e-05,3.39825]
[1777158651790,52.03,77577.99,0.0,0.98132,1e-05,3.40474]
[1777158664878,52.03,77574.53,0.0,0.98127,1e-05,3.41156]
[1777158672936,52.03,77573.13,0.0,0.98125,1e-05,3.41449]
[1777158679985,52.04,77571.81,0.0,0.98124,1e-05,3.41713]
[1777158685023,52.04,77571.39,0.0,0.98123,1e-05,3.41816]
[1777158696097,52.04,77571.39,0.0,0.98124,1e-05,3.41682]
[1777158705482,52.04,77570.93,0.0,0.98123,1e-05,3.41807]
[1777158713219,52.04,77570.62,0.0,0.98122,1e-05,3.41899]
[1777158718254,52.04,77571.0,0.0,0.98122,1e-05,3.41855]
[1777158723288,52.04,77576.11,0.0,0.98128,1e-05,3.40967]
[1777158729331,52.04,77576.84,0.0,0.98129,1e-05,3.40876]
[1777158734365,52.05,77574.66,0.0,0.98126,1e-05,3.41298]
[1777158739400,52.05,77574.12,0.0,0.98125,1e-05,3.41427]
[1777158745773,52.05,77573.11,0.0,0.98124,1e-05,3.41645]
[1777158751485,52.05,77572.77,0.0,0.98124,1e-05,3.41559]
[1777158756519,52.05,77572.84,0.0,0.98124,1e-05,3.41578]
[1777158762561,52.05,77572.63,0.0,0.98124,1e-05,3.41655]
[1777158769610,52.05,77576.16,0.0,0.98127,1e-05,3.4107]
[1777158774645,52.05,77581.11,0.0,0.98133,1e-05,3.40219]
[1777158780689,52.06,77583.79,0.0,0.98136,1e-05,3.39785]
[1777158786055,52.06,77586.8,0.0,0.98139,1e-05,3.39294]
[1777158791766,52.06,77588.4,0.0,0.98141,1e-05,3.39049]
[1777158796801,52.06,77586.33,0.0,0.98138,1e-05,3.39456]
[1777158801835,52.06,77584.26,0.0,0.98136,1e-05,3.39859]
[1777158806871,52.06,77581.5,0.0,0.98132,1e-05,3.40385]
[1777158816265,52.07,77580.84,0.0,0.98132,1e-05,3.40385]
[1777158821976,52.07,77576.84,0.0,0.98127,1e-05,3.41132]
[1777158827011,52.07,77576.41,0.0,0.98126,1e-05,3.41242]
[1777158836408,52.07,77574.21,0.0,0.98123,1e-05,3.417]
[1777158847151,52.07,77573.01,0.0,0.98121,1e-05,3.41983]
[1777158853193,52.07,77571.8,0.0,0.9812,1e-05,3.42237]
[1777158864267,52.08,77571.48,0.0,0.98119,1e-05,3.42361]
[1777158869305,52.08,77570.94,0.0,0.98118,1e-05,3.42488]
[1777158876688,52.08,77570.62,0.0,0.98118,1e-05,3.42404]
[1777158882396,52.08,77570.5,0.0,0.98118,1e-05,3.42463]
[1777158887431,52.08,77571.3,0.0,0.98119,1e-05,3.42351]
[1777158895488,52.08,77571.05,0.0,0.98118,1e-05,3.42448]
[1777158903544,52.09,77570.8,0.0,0.98117,1e-05,3.42543]
[1777158908579,52.09,77570.63,0.0,0.98117,1e-05,3.42605]
[1777158915629,52.09,77570.49,0.0,0.98116,1e-05,3.42673]
[1777158922679,52.09,77570.34,0.0,0.98116,1e-05,3.42743]
[1777158937120,52.09,77570.11,0.0,0.98116,1e-05,3.42683]
[1777158942819,52.09,77562.2,0.0,0.98107,1e-05,3.44139]
[1777158943826,52.09,77561.33,0.0,0.98105,1e-05,3.44299]
[1777158948861,52.09,77561.98,0.0,0.98106,1e-05,3.44198]
[1777158953896,52.1,77563.81,0.0,0.98108,1e-05,3.43886]
[1777158959941,52.1,77564.52,0.0,0.98109,1e-05,3.43775]
[1777158964975,52.1,77568.75,0.0,0.98114,1e-05,3.43031]
[1777158970013,52.1,77570.72,0.0,0.98116,1e-05,3.42694]
[1777158971019,52.1,77579.97,0.0,0.98127,1e-05,3.41044]
[1777158972025,52.1,77580.4,0.0,0.98128,1e-05,3.40973]
[1777158977409,52.1,77578.22,0.0,0.98125,1e-05,3.41401]
[1777158986123,52.1,77577.46,0.0,0.98124,1e-05,3.41581]
[1777158989144,52.1,77571.83,0.0,0.98117,1e-05,3.42603]
[1777158991158,52.1,77567.31,0.0,0.98112,1e-05,3.43234]
[1777158996195,52.1,77568.78,0.0,0.98114,1e-05,3.42979]
[1777159000222,52.1,77565.0,0.0,0.98109,1e-05,3.43661]
[1777159005257,52.1,77563.86,0.0,0.98108,1e-05,3.43865]
[1777159011299,52.1,77563.42,0.0,0.98108,1e-05,3.43941]
[1777159018347,52.1,77564.78,0.0,0.98109,1e-05,3.43695]
[1777159024395,52.1,77565.5,0.0,0.9811,1e-05,3.43564]
[1777159037483,52.1,77569.75,0.0,0.98115,1e-05,3.42799]
[1777159047902,52.1,77573.73,0.0,0.9812,1e-05,3.4208]
[1777159057974,52.1,77574.23,0.0,0.98122,1e-05,3.41799]
[1777159063668,52.1,77573.56,0.0,0.98121,1e-05,3.41915]
[1777159068704,52.1,77571.37,0.0,0.98118,1e-05,3.42301]
[1777159070717,52.1,77565.74,0.0,0.98112,1e-05,3.43306]
[1777159076760,52.1,77564.91,0.0,0.98111,1e-05,3.43435]
[1777159081796,52.1,77564.5,0.0,0.9811,1e-05,3.43491]
[1777159088186,52.1,77566.67,0.0,0.98113,1e-05,3.43084]
[1777159093879,52.1,77566.67,0.0,0.98113,1e-05,3.43067]
[1777159098915,52.1,77568.44,0.0,0.98115,1e-05,3.42842]
[1777159104962,52.1,77569.45,0.0,0.98116,1e-05,3.42644]
[1777159111003,52.1,77570.0,0.0,0.98118,1e-05,3.42345]
[1777159116041,52.1,77570.22,0.0,0.98118,1e-05,3.42293]
[1777159121076,52.1,77570.94,0.0,0.98119,1e-05,3.42152]
[1777159126111,52.1,77571.76,0.0,0.9812,1e-05,3.41993]
[1777159131145,52.1,77571.93,0.0,0.9812,1e-05,3.41952]
[1777159138536,52.1,77572.9,0.0,0.98122,1e-05,3.41763]
[1777159146265,52.1,77573.35,0.0,0.98122,1e-05,3.4167]
[1777159158676,52.1,77573.25,0.0,0.98122,1e-05,3.41665]
[1777159163383,52.1,77582.68,0.0,0.98133,1e-05,3.39975]
[1777159164390,52.1,77591.07,0.0,0.98143,1e-05,3.38485]
[1777159165399,52.1,77589.26,0.0,0.98141,1e-05,3.3881]
[1777159170432,52.1,77589.35,0.0,0.98141,1e-05,3.38814]
[1777159175466,52.1,77586.84,0.0,0.98139,1e-05,3.39102]
[1777159180503,52.1,77586.26,0.0,0.98138,1e-05,3.39226]
[1777159181512,52.1,77591.52,0.0,0.98144,1e-05,3.38298]
[1777159186544,52.1,77587.86,0.0,0.9814,1e-05,3.38978]
[1777159192586,52.1,77585.02,0.0,0.98136,1e-05,3.39519]
[1777159197621,52.1,77583.76,0.0,0.98134,1e-05,3.39772]
[1777159202661,52.1,77590.14,0.0,0.98142,1e-05,3.38668]
[1777159206691,52.1,77585.13,0.0,0.98136,1e-05,3.39585]
[1777159212732,52.11,77581.99,0.0,0.98132,1e-05,3.40175]
[1777159217766,52.11,77575.88,0.0,0.98124,1e-05,3.41287]
[1777159221794,52.11,77574.28,0.0,0.98123,1e-05,3.41582]
[1777159229177,52.11,77573.55,0.0,0.98122,1e-05,3.41725]
[1777159239247,52.11,77572.62,0.0,0.98121,1e-05,3.41722]
[1777159244956,52.11,77573.44,0.0,0.98122,1e-05,3.41581]
[1777159252005,52.11,77573.35,0.0,0.98122,1e-05,3.416]
[1777159259388,52.11,77574.15,0.0,0.98123,1e-05,3.41459]
[1777159269463,52.11,77575.28,0.0,0.98124,1e-05,3.4126]
[1777159279533,52.11,77575.77,0.0,0.98125,1e-05,3.41178]
[1777159289603,52.11,77576.31,0.0,0.98126,1e-05,3.41089]
[1777159299674,52.11,77576.61,0.0,0.98127,1e-05,3.40861]
[1777159305375,52.11,77576.73,0.0,0.98127,1e-05,3.40846]
[1777159315443,52.11,77576.69,0.0,0.98127,1e-05,3.40864]
[1777159325520,52.11,77576.97,0.0,0.98127,1e-05,3.40826]
[1777159334580,52.11,77577.19,0.0,0.98127,1e-05,3.40798]
[1777159339617,52.11,77577.32,0.0,0.98127,1e-05,3.40783]
[1777159350694,52.11,77577.41,0.0,0.98127,1e-05,3.4078]
[1777159352708,52.11,77571.96,0.0,0.98122,1e-05,3.41572]
[1777159358749,52.11,77570.75,0.0,0.9812,1e-05,3.41785]
[1777159368817,52.11,77569.86,0.0,0.98119,1e-05,3.41943]
[1777159378887,52.11,77566.66,0.0,0.98116,1e-05,3.42518]
[1777159383934,52.11,77568.54,0.0,0.98118,1e-05,3.42184]
[1777159390383,52.11,77567.48,0.0,0.98116,1e-05,3.42377]
[1777159397024,52.11,77567.48,0.0,0.98116,1e-05,3.42383]
[1777159407095,52.11,77563.83,0.0,0.98112,1e-05,3.43045]
[1777159417173,52.11,77561.21,0.0,0.9811,1e-05,3.43341]
[1777159429259,52.11,77565.2,0.0,0.98114,1e-05,3.42642]
[1777159432283,52.11,77559.59,0.0,0.98108,1e-05,3.43652]
[1777159437318,52.11,77559.67,0.0,0.98108,1e-05,3.43641]
[1777159442352,52.11,77556.25,0.0,0.98104,1e-05,3.44257]
[1777159447388,52.11,77556.14,0.0,0.98104,1e-05,3.44277]
[1777159455444,52.11,77557.84,0.0,0.98106,1e-05,3.43966]
[1777159460876,52.11,77560.81,0.0,0.98109,1e-05,3.43427]
[1777159466520,52.11,77562.96,0.0,0.98112,1e-05,3.43035]
[1777159471556,52.11,77564.96,0.0,0.98115,1e-05,3.42485]
[1777159477597,52.11,77566.93,0.0,0.98118,1e-05,3.42128]
[1777159481016,52.11,77578.56,0.0,0.98131,1e-05,3.4005]
[1777159482632,52.11,77584.12,0.0,0.98138,1e-05,3.39063]
[1777159483639,52.11,77582.3,0.0,0.98136,1e-05,3.39391]
[1777159484647,52.11,77594.41,0.0,0.9815,1e-05,3.37246]
[1777159485655,52.11,77595.52,0.0,0.98151,1e-05,3.37058]
[1777159490690,52.11,77595.06,0.0,0.9815,1e-05,3.37184]
[1777159495725,52.12,77590.5,0.0,0.98145,1e-05,3.38034]
[1777159500767,52.12,77588.97,0.0,0.98143,1e-05,3.38345]
[1777159501767,52.12,77582.37,0.0,0.98135,1e-05,3.39526]
[1777159502775,52.12,77576.07,0.0,0.98127,1e-05,3.40654]
[1777159503784,52.12,77571.89,0.0,0.98122,1e-05,3.41404]
[1777159508818,52.12,77573.48,0.0,0.98124,1e-05,3.41136]
[1777159513853,52.12,77571.34,0.0,0.98122,1e-05,3.41531]
[1777159519895,52.12,77570.21,0.0,0.9812,1e-05,3.41745]
[1777159524930,52.12,77570.02,0.0,0.9812,1e-05,3.41788]
[1777159529965,52.12,77569.77,0.0,0.9812,1e-05,3.41842]
[1777159536009,52.12,77569.53,0.0,0.98119,1e-05,3.41817]
[1777159541042,52.12,77569.46,0.0,0.98119,1e-05,3.41838]
[1777159546078,52.12,77569.33,0.0,0.98119,1e-05,3.4187]
[1777159551507,52.13,77569.63,0.0,0.98119,1e-05,3.41823]
[1777159561577,52.13,77569.48,0.0,0.98119,1e-05,3.41868]
[1777159567228,52.13,77570.41,0.0,0.9812,1e-05,3.41713]
[1777159572262,52.13,77570.94,0.0,0.98121,1e-05,3.41629]
[1777159577298,52.13,77569.62,0.0,0.98119,1e-05,3.41873]
[1777159582332,52.13,77569.26,0.0,0.98119,1e-05,3.41942]
[1777159591788,52.13,77567.66,0.0,0.98118,1e-05,3.42052]
[1777159597437,52.13,77567.46,0.0,0.98117,1e-05,3.42096]
[1777159602471,52.13,77566.94,0.0,0.98117,1e-05,3.42197]
[1777159607507,52.13,77568.23,0.0,0.98118,1e-05,3.41974]
[1777159612542,52.13,77569.78,0.0,0.9812,1e-05,3.41705]
[1777159621998,52.13,77573.91,0.0,0.98125,1e-05,3.4099]
[1777159630670,52.13,77573.91,0.0,0.98125,1e-05,3.4101]
[1777159637719,52.13,77575.23,0.0,0.98126,1e-05,3.40791]
[1777159644768,52.13,77574.71,0.0,0.98125,1e-05,3.40898]
[1777159650811,52.13,77575.33,0.0,0.98126,1e-05,3.408]
[1777159659889,52.13,77575.66,0.0,0.98127,1e-05,3.40577]
[1777159667944,52.13,77575.73,0.0,0.98127,1e-05,3.40585]
[1777159672980,52.13,77576.36,0.0,0.98128,1e-05,3.40485]
[1777159679021,52.13,77576.35,0.0,0.98128,1e-05,3.405]
[1777159685073,52.13,77576.69,0.0,0.98128,1e-05,3.40454]
[1777159691115,52.14,77576.8,0.0,0.98128,1e-05,3.40448]
[1777159700178,52.14,77577.16,0.0,0.98128,1e-05,3.40405]
[1777159705212,52.14,77576.48,0.0,0.98128,1e-05,3.40537]
[1777159710248,52.14,77577.05,0.0,0.98128,1e-05,3.40446]
[1777159715282,52.14,77578.48,0.0,0.98131,1e-05,3.40019]
[1777159722715,52.14,77578.77,0.0,0.98131,1e-05,3.39986]
[1777159728373,52.14,77578.82,0.0,0.98131,1e-05,3.39993]
[1777159733409,52.14,77579.31,0.0,0.98131,1e-05,3.39919]
[1777159740458,52.14,77580.47,0.0,0.98133,1e-05,3.39733]
[1777159750528,52.14,77580.03,0.0,0.98132,1e-05,3.39841]
[1777159756569,52.14,77581.15,0.0,0.98133,1e-05,3.39661]
[1777159762994,52.14,77579.96,0.0,0.98132,1e-05,3.39894]
[1777159768654,52.14,77579.64,0.0,0.98131,1e-05,3.39971]
[1777159773689,52.14,77579.99,0.0,0.98132,1e-05,3.39742]
[1777159778723,52.14,77578.78,0.0,0.98131,1e-05,3.39978]
[1777159783762,52.14,77576.95,0.0,0.98128,1e-05,3.40322]
[1777159788808,52.15,77577.2,0.0,0.98129,1e-05,3.40297]
[1777159799885,52.15,77576.51,0.0,0.98128,1e-05,3.40461]
[1777159806934,52.15,77574.32,0.0,0.98125,1e-05,3.40876]
[1777159811969,52.15,77573.61,0.0,0.98124,1e-05,3.41021]
[1777159817003,52.15,77573.28,0.0,0.98123,1e-05,3.41097]
[1777159822039,52.15,77572.86,0.0,0.98123,1e-05,3.41189]
[1777159828080,52.15,77572.17,0.0,0.98122,1e-05,3.41332]
[1777159834123,52.15,77571.77,0.0,0.98122,1e-05,3.41241]
[1777159839159,52.15,77571.4,0.0,0.98122,1e-05,3.41323]
[1777159844204,52.15,77570.98,0.0,0.98121,1e-05,3.41414]
[1777159853624,52.15,77571.83,0.0,0.98122,1e-05,3.41291]
[1777159859312,52.15,77571.7,0.0,0.98122,1e-05,3.41333]
[1777159862336,52.15,77578.17,0.0,0.98129,1e-05,3.4019]
[1777159867370,52.16,77579.73,0.0,0.98131,1e-05,3.39938]
[1777159872402,52.16,77580.27,0.0,0.98131,1e-05,3.39869]
[1777159877438,52.16,77580.86,0.0,0.98132,1e-05,3.39792]
[1777159883834,52.16,77579.05,0.0,0.98129,1e-05,3.40148]
[1777159891537,52.16,77576.6,0.0,0.98127,1e-05,3.40445]
[1777159896572,52.16,77577.94,0.0,0.98129,1e-05,3.40236]
[1777159903974,52.16,77578.31,0.0,0.98129,1e-05,3.40213]
[1777159909663,52.16,77581.51,0.0,0.98132,1e-05,3.3968]
[1777159914698,52.17,77582.68,0.0,0.98133,1e-05,3.39505]
[1777159919733,52.17,77583.37,0.0,0.98134,1e-05,3.39416]
[1777159926781,52.17,77583.75,0.0,0.98134,1e-05,3.39394]
[1777159931817,52.17,77584.07,0.0,0.98134,1e-05,3.3937]
[1777159936852,52.17,77584.83,0.0,0.98135,1e-05,3.39269]
[1777159941886,52.17,77586.96,0.0,0.98137,1e-05,3.38926]
[1777159946921,52.17,77587.29,0.0,0.98137,1e-05,3.38905]
[1777159954329,52.18,77585.97,0.0,0.98136,1e-05,3.39016]
[1777159960013,52.18,77586.79,0.0,0.98137,1e-05,3.3891]
[1777159965050,52.18,77587.36,0.0,0.98138,1e-05,3.3885]
[1777159970084,52.18,77588.23,0.0,0.98138,1e-05,3.38737]
[1777159974468,52.18,77594.4,0.0,0.98145,1e-05,3.37684]
[1777159982168,52.18,77597.07,0.0,0.98148,1e-05,3.3727]
[1777159987205,52.19,77599.97,0.0,0.98151,1e-05,3.36799]
[1777159994611,52.19,77602.18,0.0,0.98153,1e-05,3.36477]
[1777160001300,52.19,77602.18,0.0,0.98153,1e-05,3.36536]
[1777160009359,52.19,77605.13,0.0,0.98156,1e-05,3.36083]
[1777160014750,52.19,77608.02,0.0,0.9816,1e-05,3.35435]
[1777160024820,52.2,77608.85,0.0,0.9816,1e-05,3.35377]
[1777160032523,52.2,77610.06,0.0,0.98161,1e-05,3.35233]
[1777160038564,52.2,77610.48,0.0,0.98161,1e-05,3.35211]
[1777160043598,52.2,77610.16,0.0,0.98161,1e-05,3.35309]
[1777160053699,52.21,77610.43,0.0,0.98161,1e-05,3.35343]
[1777160058738,52.21,77610.9,0.0,0.98161,1e-05,3.353]
[1777160065100,52.21,77610.65,0.0,0.9816,1e-05,3.35388]
[1777160067801,52.21,77597.06,0.0,0.98144,1e-05,3.37808]
[1777160068807,52.21,77594.53,0.0,0.98141,1e-05,3.38259]
[1777160073843,52.21,77591.63,0.0,0.98139,1e-05,3.38601]
[1777160079884,52.21,77588.7,0.0,0.98135,1e-05,3.39132]
[1777160085243,52.21,77584.19,0.0,0.9813,1e-05,3.39941]
[1777160090964,52.21,77580.62,0.0,0.98126,1e-05,3.40581]
[1777160095312,52.21,77596.91,0.0,0.98145,1e-05,3.37689]
[1777160097013,52.21,77615.93,0.0,0.98167,1e-05,3.34341]
[1777160098013,52.21,77616.26,0.0,0.98167,1e-05,3.34295]
[1777160103049,52.21,77610.74,0.0,0.98161,1e-05,3.35321]
[1777160108084,52.22,77611.04,0.0,0.98161,1e-05,3.35317]
[1777160113118,52.22,77612.12,0.0,0.98162,1e-05,3.35176]
[1777160118154,52.22,77612.91,0.0,0.98162,1e-05,3.35085]
[1777160123188,52.22,77613.6,0.0,0.98163,1e-05,3.35011]
[1777160128223,52.22,77615.85,0.0,0.98165,1e-05,3.34665]
[1777160133258,52.22,77615.72,0.0,0.98165,1e-05,3.34554]
[1777160141315,52.23,77615.87,0.0,0.98165,1e-05,3.34606]
[1777160147357,52.23,77616.01,0.0,0.98165,1e-05,3.34638]
[1777160152392,52.23,77616.18,0.0,0.98165,1e-05,3.34655]
[1777160162461,52.23,77615.88,0.0,0.98164,1e-05,3.34807]
[1777160171525,52.24,77615.43,0.0,0.98163,1e-05,3.34962]
[1777160181594,52.24,77615.4,0.0,0.98162,1e-05,3.3505]
[1777160186629,52.24,77615.69,0.0,0.98162,1e-05,3.35039]
[1777160192672,52.24,77616.32,0.0,0.98164,1e-05,3.34794]
[1777160197707,52.25,77616.44,0.0,0.98164,1e-05,3.34815]
[1777160202742,52.25,77616.39,0.0,0.98163,1e-05,3.34866]
[1777160207782,52.25,77616.41,0.0,0.98163,1e-05,3.34903]
[1777160213825,52.25,77616.75,0.0,0.98163,1e-05,3.34893]
[1777160218860,52.25,77617.32,0.0,0.98163,1e-05,3.34834]
[1777160223895,52.25,77617.13,0.0,0.98163,1e-05,3.34909]
[1777160228930,52.25,77618.36,0.0,0.98164,1e-05,3.34735]
[1777160233964,52.26,77617.87,0.0,0.98163,1e-05,3.34863]
[1777160242022,52.26,77617.73,0.0,0.98163,1e-05,3.34953]
[1777160248064,52.26,77616.98,0.0,0.98161,1e-05,3.35133]
[1777160253099,52.26,77616.87,0.0,0.98162,1e-05,3.35009]
[1777160259141,52.26,77616.89,0.0,0.98162,1e-05,3.35053]
[1777160266507,52.27,77616.74,0.0,0.98161,1e-05,3.35134]
[1777160272231,52.27,77616.74,0.0,0.98161,1e-05,3.35181]
[1777160280288,52.27,77616.78,0.0,0.98161,1e-05,3.35237]
[1777160285322,52.27,77617.69,0.0,0.98161,1e-05,3.35115]
[1777160290358,52.27,77617.89,0.0,0.98161,1e-05,3.35121]
[1777160296718,52.27,77617.65,0.0,0.98161,1e-05,3.35221]
[1777160304453,52.28,77617.65,0.0,0.9816,1e-05,3.35278]
[1777160309490,52.28,77617.15,0.0,0.98159,1e-05,3.35407]
[1777160315533,52.28,77617.02,0.0,0.9816,1e-05,3.35299]
[1777160321575,52.28,77616.91,0.0,0.98159,1e-05,3.35372]
[1777160326929,52.28,77616.72,0.0,0.98159,1e-05,3.3546]
[1777160328624,52.28,77623.22,0.0,0.98166,1e-05,3.34327]
[1777160329630,52.29,77626.81,0.0,0.9817,1e-05,3.33721]
[1777160334666,52.29,77627.98,0.0,0.98171,1e-05,3.33582]
[1777160339700,52.29,77627.68,0.0,0.98171,1e-05,3.33699]
[1777160344737,52.29,77625.3,0.0,0.98167,1e-05,3.3418]
[1777160349773,52.3,77624.27,0.0,0.98166,1e-05,3.34424]
[1777160354809,52.3,77620.48,0.0,0.98161,1e-05,3.35153]
[1777160359844,52.3,77618.36,0.0,0.98158,1e-05,3.35585]
[1777160364879,52.3,77617.65,0.0,0.98157,1e-05,3.35768]
[1777160370924,52.3,77617.61,0.0,0.98156,1e-05,3.35845]
[1777160375959,52.31,77613.92,0.0,0.98153,1e-05,3.36366]
[1777160380994,52.31,77614.71,0.0,0.98153,1e-05,3.36281]
[1777160388048,52.31,77615.19,0.0,0.98153,1e-05,3.36272]
[1777160389053,52.31,77609.08,0.0,0.98146,1e-05,3.3736]
[1777160390060,52.31,77608.09,0.0,0.98145,1e-05,3.37544]
[1777160397440,52.31,77608.91,0.0,0.98146,1e-05,3.37455]
[1777160403150,52.32,77615.58,0.0,0.98153,1e-05,3.36325]
[1777160405164,52.32,77617.38,0.0,0.98155,1e-05,3.36026]
[1777160410200,52.32,77619.2,0.0,0.98157,1e-05,3.35753]
[1777160411210,52.32,77626.99,0.0,0.98166,1e-05,3.34394]
[1777160412214,52.32,77629.5,0.0,0.98169,1e-05,3.33967]
[1777160417580,52.32,77627.97,0.0,0.98166,1e-05,3.343]
[1777160423290,52.32,77627.58,0.0,0.98166,1e-05,3.34447]
[1777160429333,52.33,77626.04,0.0,0.98163,1e-05,3.34796]
[1777160436384,52.33,77624.96,0.0,0.98162,1e-05,3.34899]
[1777160447791,52.34,77624.29,0.0,0.9816,1e-05,3.35275]
[1777160453501,52.34,77625.16,0.0,0.9816,1e-05,3.35206]
[1777160458537,52.35,77624.46,0.0,0.98159,1e-05,3.35399]
[1777160463571,52.35,77624.32,0.0,0.98158,1e-05,3.35494]
[1777160472634,52.35,77625.24,0.0,0.98159,1e-05,3.3546]
[1777160478005,52.36,77624.83,0.0,0.98158,1e-05,3.35617]
[1777160488075,52.36,77624.41,0.0,0.98156,1e-05,3.35829]
[1777160491771,52.36,77618.72,0.0,0.9815,1e-05,3.36686]
[1777160496805,52.36,77618.51,0.0,0.9815,1e-05,3.36796]
[1777160502849,52.37,77618.87,0.0,0.9815,1e-05,3.36807]
[1777160507881,52.37,77619.11,0.0,0.98149,1e-05,3.36826]
[1777160512915,52.37,77619.42,0.0,0.98149,1e-05,3.36834]
[1777160517953,52.37,77621.04,0.0,0.98151,1e-05,3.36613]
[1777160528029,52.38,77621.37,0.0,0.9815,1e-05,3.36683]
[1777160533065,52.38,77621.43,0.0,0.9815,1e-05,3.36736]
[1777160538102,52.38,77621.18,0.0,0.98149,1e-05,3.36842]
[1777160548499,52.39,77622.19,0.0,0.9815,1e-05,3.36788]
[1777160554212,52.39,77622.87,0.0,0.98151,1e-05,3.36559]
[1777160559248,52.39,77622.35,0.0,0.9815,1e-05,3.36713]
[1777160564282,52.4,77622.68,0.0,0.9815,1e-05,3.36717]
[1777160571331,52.4,77623.41,0.0,0.9815,1e-05,3.36674]
[1777160576367,52.4,77631.62,0.0,0.9816,1e-05,3.35292]
[1777160577373,52.4,77633.71,0.0,0.98162,1e-05,3.3494]
[1777160582409,52.4,77632.89,0.0,0.9816,1e-05,3.3516]
[1777160587446,52.41,77631.64,0.0,0.98158,1e-05,3.35452]
[1777160592481,52.41,77630.11,0.0,0.98156,1e-05,3.3579]
[1777160598852,52.41,77629.7,0.0,0.98155,1e-05,3.35941]
[1777160604565,52.42,77628.33,0.0,0.98153,1e-05,3.36259]
[1777160606579,52.42,77620.57,0.0,0.98144,1e-05,3.37649]
[1777160608922,52.42,77618.65,0.0,0.98142,1e-05,3.38016]
[1777160614637,52.42,77615.41,0.0,0.98138,1e-05,3.38451]
[1777160620677,52.42,77616.85,0.0,0.9814,1e-05,3.38248]
[1777160625712,52.42,77619.66,0.0,0.98143,1e-05,3.37796]
[1777160631754,52.42,77619.88,0.0,0.98143,1e-05,3.37815]
[1777160636788,52.43,77620.68,0.0,0.98143,1e-05,3.37718]
[1777160641824,52.43,77620.68,0.0,0.98143,1e-05,3.37758]
[1777160649202,52.43,77621.08,0.0,0.98143,1e-05,3.37745]
[1777160654916,52.43,77620.36,0.0,0.98142,1e-05,3.37902]
[1777160659952,52.43,77620.22,0.0,0.98142,1e-05,3.37953]
[1777160661966,52.43,77614.22,0.0,0.98135,1e-05,3.39026]
[1777160667000,52.43,77613.52,0.0,0.98134,1e-05,3.39162]
[1777160672038,52.44,77614.22,0.0,0.98134,1e-05,3.39131]
[1777160677074,52.45,77614.41,0.0,0.98132,1e-05,3.39374]
[1777160680094,52.46,77609.35,0.0,0.98125,1e-05,3.40432]
[1777160686136,52.47,77609.74,0.0,0.98124,1e-05,3.40678]
[1777160696206,52.49,77610.2,0.0,0.98121,1e-05,3.41114]
[1777160698220,52.49,77601.74,0.0,0.9811,1e-05,3.42719]
[1777160703255,52.5,77603.76,0.0,0.98111,1e-05,3.42599]
[1777160708291,52.51,77606.07,0.0,0.98112,1e-05,3.42428]
[1777160713326,52.52,77607.98,0.0,0.98113,1e-05,3.42328]
[1777160718359,52.52,77608.68,0.0,0.98114,1e-05,3.4223]
[1777160724401,52.52,77609.96,0.0,0.98115,1e-05,3.41971]
[1777160729768,52.52,77611.04,0.0,0.98117,1e-05,3.41754]
[1777160736485,52.52,77611.04,0.0,0.98118,1e-05,3.41536]
[1777160746558,52.52,77612.59,0.0,0.9812,1e-05,3.41219]
[1777160751593,52.51,77612.69,0.0,0.9812,1e-05,3.41181]
[1777160756627,52.51,77613.33,0.0,0.98121,1e-05,3.41049]
[1777160761663,52.51,77614.42,0.0,0.98123,1e-05,3.40837]
[1777160766698,52.51,77615.69,0.0,0.98124,1e-05,3.40594]
[1777160773746,52.51,77616.4,0.0,0.98125,1e-05,3.40447]
[1777160778782,52.51,77616.93,0.0,0.98126,1e-05,3.40339]
[1777160785830,52.51,77616.95,0.0,0.98126,1e-05,3.40316]
[1777160787844,52.51,77622.34,0.0,0.98132,1e-05,3.39359]
[1777160792879,52.51,77622.33,0.0,0.98133,1e-05,3.39171]
[1777160797914,52.51,77620.65,0.0,0.98131,1e-05,3.39463]
[1777160803958,52.51,77620.64,0.0,0.98131,1e-05,3.39457]
[1777160808993,52.51,77619.95,0.0,0.98131,1e-05,3.39573]
[1777160817049,52.51,77619.85,0.0,0.98131,1e-05,3.39581]
[1777160827116,52.51,77619.16,0.0,0.9813,1e-05,3.39687]
[1777160832154,52.51,77618.4,0.0,0.98129,1e-05,3.39813]
[1777160840546,52.51,77618.69,0.0,0.98129,1e-05,3.39749]
[1777160847264,52.51,77618.07,0.0,0.98129,1e-05,3.39847]
[1777160852299,52.51,77619.28,0.0,0.98131,1e-05,3.3944]
[1777160857335,52.51,77618.62,0.0,0.98131,1e-05,3.39551]
[1777160863377,52.51,77618.68,0.0,0.98131,1e-05,3.39534]
[1777160869419,52.51,77618.16,0.0,0.9813,1e-05,3.39619]
[1777160879486,52.51,77617.78,0.0,0.9813,1e-05,3.39673]
[1777160884523,52.51,77609.81,0.0,0.9812,1e-05,3.41076]
[1777160886537,52.51,77607.35,0.0,0.98118,1e-05,3.41505]
[1777160891573,52.5,77606.53,0.0,0.98117,1e-05,3.41628]
[1777160896608,52.51,77604.13,0.0,0.98113,1e-05,3.42136]
[1777160904665,52.52,77604.73,0.0,0.98112,1e-05,3.4241]
[1777160911045,52.53,77607.72,0.0,0.98114,1e-05,3.41976]
[1777160921118,52.55,77609.55,0.0,0.98113,1e-05,3.42119]
[1777160931189,52.57,77610.31,0.0,0.98111,1e-05,3.42447]
[1777160941258,52.58,77612.82,0.0,0.98111,1e-05,3.42449]
[1777160951328,52.58,77611.73,0.0,0.98111,1e-05,3.42561]
[1777160957029,52.58,77612.08,0.0,0.98111,1e-05,3.42458]
[1777160962063,52.58,77612.29,0.0,0.98112,1e-05,3.42381]
[1777160968108,52.57,77613.4,0.0,0.98113,1e-05,3.42136]
[1777160974149,52.57,77614.08,0.0,0.98115,1e-05,3.41785]
[1777160979183,52.57,77614.29,0.0,0.98116,1e-05,3.41713]
[1777160984219,52.57,77614.51,0.0,0.98116,1e-05,3.41639]
[1777160989254,52.57,77615.21,0.0,0.98117,1e-05,3.41481]
[1777160996305,52.57,77616.53,0.0,0.98119,1e-05,3.41203]
[1777160997311,52.57,77625.21,0.0,0.9813,1e-05,3.3966]
[1777160998318,52.57,77628.61,0.0,0.98134,1e-05,3.39056]
[1777161001678,52.57,77621.97,0.0,0.98126,1e-05,3.4022]
[1777161004360,52.57,77619.06,0.0,0.98122,1e-05,3.40721]
[1777161009395,52.57,77616.47,0.0,0.9812,1e-05,3.41155]
[1777161014431,52.56,77614.26,0.0,0.98117,1e-05,3.41519]
[1777161019465,52.56,77613.04,0.0,0.98116,1e-05,3.41706]
[1777161025506,52.56,77613.88,0.0,0.98117,1e-05,3.41522]
[1777161032555,52.56,77614.2,0.0,0.98119,1e-05,3.4124]
[1777161038598,52.56,77617.06,0.0,0.98122,1e-05,3.40703]
[1777161044639,52.56,77616.35,0.0,0.98122,1e-05,3.40802]
[1777161049675,52.56,77615.34,0.0,0.98121,1e-05,3.40959]
[1777161060753,52.56,77615.32,0.0,0.98121,1e-05,3.40915]
[1777161065791,52.55,77614.14,0.0,0.9812,1e-05,3.41103]
[1777161072265,52.55,77613.69,0.0,0.98119,1e-05,3.41156]
[1777161079888,52.55,77613.5,0.0,0.98119,1e-05,3.41155]
[1777161085930,52.55,77613.28,0.0,0.98119,1e-05,3.41168]
[1777161090968,52.55,77613.42,0.0,0.9812,1e-05,3.41122]
[1777161102477,52.55,77613.45,0.0,0.98121,1e-05,3.40884]
[1777161112546,52.57,77613.43,0.0,0.98118,1e-05,3.41324]
[1777161118157,52.57,77614.3,0.0,0.98117,1e-05,3.41412]
[1777161125208,52.59,77614.8,0.0,0.98116,1e-05,3.41657]
[1777161132687,52.6,77614.38,0.0,0.98113,1e-05,3.42107]
[1777161139304,52.61,77613.67,0.0,0.9811,1e-05,3.42511]
[1777161147360,52.62,77613.68,0.0,0.98108,1e-05,3.42874]
[1777161152827,52.62,77613.09,0.0,0.98108,1e-05,3.42799]
[1777161160451,52.62,77612.76,0.0,0.98108,1e-05,3.42803]
[1777161167500,52.62,77612.33,0.0,0.98108,1e-05,3.42825]
[1777161172534,52.62,77612.14,0.0,0.98108,1e-05,3.42813]
[1777161178577,52.62,77611.95,0.0,0.98108,1e-05,3.42801]
[1777161185627,52.61,77611.76,0.0,0.98108,1e-05,3.42782]
[1777161190662,52.61,77611.47,0.0,0.98108,1e-05,3.42796]
[1777161195698,52.61,77610.75,0.0,0.98108,1e-05,3.42887]
[1777161200732,52.61,77613.0,0.0,0.9811,1e-05,3.4245]
[1777161207782,52.61,77612.97,0.0,0.98111,1e-05,3.42411]
[1777161213259,52.61,77613.05,0.0,0.98112,1e-05,3.42179]
[1777161219865,52.61,77613.63,0.0,0.98113,1e-05,3.42032]
[1777161224905,52.6,77613.57,0.0,0.98113,1e-05,3.42011]
[1777161233401,52.6,77614.38,0.0,0.98114,1e-05,3.41817]
[1777161242027,52.6,77614.6,0.0,0.98115,1e-05,3.41722]
[1777161248069,52.6,77614.49,0.0,0.98115,1e-05,3.41704]
[1777161253545,52.6,77615.51,0.0,0.98116,1e-05,3.41492]
[1777161263615,52.6,77616.95,0.0,0.98119,1e-05,3.41176]
[1777161265188,52.6,77626.28,0.0,0.9813,1e-05,3.39513]
[1777161266195,52.6,77625.36,0.0,0.98129,1e-05,3.39673]
[1777161269216,52.6,77618.01,0.0,0.9812,1e-05,3.40964]
[1777161275258,52.59,77617.82,0.0,0.98121,1e-05,3.40782]
[1777161278279,52.59,77623.48,0.0,0.98128,1e-05,3.39766]
[1777161280293,52.59,77621.44,0.0,0.98125,1e-05,3.40121]
[1777161285328,52.59,77620.36,0.0,0.98124,1e-05,3.40293]
[1777161290362,52.59,77620.66,0.0,0.98125,1e-05,3.4022]
[1777161295398,52.59,77619.29,0.0,0.98123,1e-05,3.40443]
[1777161300434,52.59,77620.03,0.0,0.98124,1e-05,3.40293]
[1777161303899,52.59,77613.49,0.0,0.98117,1e-05,3.41434]
[1777161311509,52.59,77613.66,0.0,0.98117,1e-05,3.41364]
[1777161316545,52.59,77614.15,0.0,0.98118,1e-05,3.41249]
[1777161322589,52.59,77613.58,0.0,0.98117,1e-05,3.41315]
[1777161329637,52.58,77614.17,0.0,0.98118,1e-05,3.4117]
[1777161334672,52.58,77611.95,0.0,0.98117,1e-05,3.41351]
[1777161339707,52.58,77611.68,0.0,0.98117,1e-05,3.41362]
[1777161345751,52.58,77612.62,0.0,0.98118,1e-05,3.41159]
[1777161350785,52.58,77613.39,0.0,0.98119,1e-05,3.40993]
[1777161356826,52.58,77614.01,0.0,0.9812,1e-05,3.4085]
[1777161362869,52.58,77614.29,0.0,0.98121,1e-05,3.40768]
[1777161367907,52.58,77614.97,0.0,0.98122,1e-05,3.40621]
[1777161373946,52.58,77614.71,0.0,0.98122,1e-05,3.40635]
[1777161380994,52.57,77613.08,0.0,0.9812,1e-05,3.40885]
[1777161388045,52.57,77614.26,0.0,0.98122,1e-05,3.40639]
[1777161393081,52.57,77614.34,0.0,0.98123,1e-05,3.40414]
[1777161400130,52.57,77614.62,0.0,0.98123,1e-05,3.40331]
[1777161408187,52.57,77614.81,0.0,0.98124,1e-05,3.40261]
[1777161414687,52.57,77614.82,0.0,0.98124,1e-05,3.40232]
[1777161421275,52.57,77614.82,0.0,0.98124,1e-05,3.40202]
[1777161429334,52.57,77615.43,0.0,0.98125,1e-05,3.40061]
[1777161434828,52.56,77615.75,0.0,0.98126,1e-05,3.39981]
[1777161441418,52.56,77615.91,0.0,0.98126,1e-05,3.39929]
[1777161450481,52.56,77615.94,0.0,0.98126,1e-05,3.39891]
[1777161460554,52.56,77616.57,0.0,0.98128,1e-05,3.39562]
[1777161465589,52.56,77616.29,0.0,0.98128,1e-05,3.39596]
[1777161473645,52.56,77616.49,0.0,0.98128,1e-05,3.39536]
[1777161480693,52.56,77616.5,0.0,0.98128,1e-05,3.39514]
[1777161485728,52.56,77616.63,0.0,0.98129,1e-05,3.39476]
[1777161494793,52.56,77616.86,0.0,0.98129,1e-05,3.3941]
[1777161500834,52.56,77616.64,0.0,0.98129,1e-05,3.39432]
[1777161507883,52.56,77616.58,0.0,0.98129,1e-05,3.3942]
[1777161513928,52.56,77617.27,0.0,0.98131,1e-05,3.39099]
[1777161518961,52.56,77617.19,0.0,0.98131,1e-05,3.39102]
[1777161523997,52.56,77616.89,0.0,0.98131,1e-05,3.39144]
[1777161529032,52.55,77618.43,0.0,0.98132,1e-05,3.38862]
[1777161535074,52.55,77618.45,0.0,0.98133,1e-05,3.38851]
[1777161540109,52.55,77617.33,0.0,0.98131,1e-05,3.39042]
[1777161545144,52.55,77619.21,0.0,0.98133,1e-05,3.38704]
[1777161550179,52.55,77619.38,0.0,0.98134,1e-05,3.38671]
[1777161555214,52.55,77619.26,0.0,0.98134,1e-05,3.38688]
[1777161560250,52.55,77618.98,0.0,0.98133,1e-05,3.38733]
[1777161565284,52.55,77623.11,0.0,0.98138,1e-05,3.38]
[1777161566297,52.55,77629.97,0.0,0.98146,1e-05,3.36793]
[1777161567297,52.55,77632.42,0.0,0.98149,1e-05,3.36365]
[1777161574350,52.55,77628.57,0.0,0.98145,1e-05,3.36878]
[1777161583410,52.56,77626.65,0.0,0.98143,1e-05,3.37236]
[1777161588445,52.56,77627.08,0.0,0.98143,1e-05,3.37172]
[1777161593481,52.56,77625.46,0.0,0.98141,1e-05,3.37468]
[1777161598515,52.56,77624.26,0.0,0.9814,1e-05,3.37689]
[1777161600529,52.56,77623.63,0.0,0.98139,1e-05,3.37803]
[1777161603550,52.56,77624.48,0.0,0.9814,1e-05,3.37658]
[1777161608588,52.56,77621.3,0.0,0.98136,1e-05,3.38227]
[1777161613621,52.56,77619.39,0.0,0.98134,1e-05,3.38568]
[1777161618656,52.56,77614.69,0.0,0.98129,1e-05,3.39397]
[1777161623697,52.56,77614.39,0.0,0.98128,1e-05,3.39446]
[1777161629733,52.56,77610.98,0.0,0.98124,1e-05,3.4004]
[1777161634767,52.56,77609.04,0.0,0.98123,1e-05,3.40188]
[1777161639803,52.56,77605.76,0.0,0.98119,1e-05,3.40755]
[1777161644839,52.55,77605.88,0.0,0.9812,1e-05,3.40717]
[1777161648869,52.55,77599.56,0.0,0.98112,1e-05,3.41825]
[1777161652894,52.55,77595.48,0.0,0.98108,1e-05,3.42529]
[1777161657931,52.55,77595.34,0.0,0.98108,1e-05,3.42521]
[1777161662965,52.55,77596.17,0.0,0.98109,1e-05,3.42339]
[1777161668005,52.55,77596.41,0.0,0.98109,1e-05,3.42261]
[1777161673039,52.55,77600.75,0.0,0.98115,1e-05,3.41457]
[1777161682102,52.55,77600.49,0.0,0.98115,1e-05,3.41443]
[1777161691168,52.54,77600.69,0.0,0.98116,1e-05,3.41167]
[1777161696201,52.54,77605.17,0.0,0.98122,1e-05,3.40348]
[1777161702246,52.54,77605.34,0.0,0.98122,1e-05,3.40292]
[1777161707282,52.54,77605.96,0.0,0.98123,1e-05,3.40162]
[1777161712316,52.54,77606.55,0.0,0.98124,1e-05,3.40037]
[1777161717352,52.54,77609.11,0.0,0.98127,1e-05,3.39565]
[1777161723394,52.54,77611.52,0.0,0.9813,1e-05,3.39117]
[1777161728430,52.54,77611.81,0.0,0.9813,1e-05,3.39048]
[1777161733468,52.54,77611.55,0.0,0.9813,1e-05,3.39076]
[1777161738499,52.54,77611.88,0.0,0.98131,1e-05,3.38999]
[1777161743534,52.54,77617.23,0.0,0.98137,1e-05,3.38039]
[1777161748569,52.54,77619.2,0.0,0.98139,1e-05,3.37684]
[1777161753604,52.54,77619.01,0.0,0.9814,1e-05,3.37528]
[1777161758640,52.54,77622.81,0.0,0.98145,1e-05,3.36862]
[1777161763675,52.54,77622.56,0.0,0.98144,1e-05,3.36911]
[1777161768710,52.54,77621.64,0.0,0.98143,1e-05,3.37078]
[1777161773745,52.54,77619.36,0.0,0.9814,1e-05,3.37484]
[1777161781803,52.54,77618.25,0.0,0.98139,1e-05,3.37684]
[1777161787308,52.54,77614.67,0.0,0.98135,1e-05,3.38313]
[1777161792879,52.54,77619.25,0.0,0.9814,1e-05,3.37503]
[1777161794893,52.54,77620.25,0.0,0.98142,1e-05,3.37329]
[1777161799928,52.54,77619.7,0.0,0.98141,1e-05,3.37432]
[1777161805969,52.54,77619.53,0.0,0.98141,1e-05,3.3747]
[1777161811004,52.54,77620.3,0.0,0.98142,1e-05,3.37159]
[1777161817519,52.54,77621.18,0.0,0.98143,1e-05,3.37021]
[1777161825105,52.54,77620.28,0.0,0.98142,1e-05,3.372]
[1777161830140,52.54,77619.62,0.0,0.98141,1e-05,3.37331]
[1777161833161,52.54,77630.39,0.0,0.98154,1e-05,3.35448]
[1777161834167,52.54,77627.51,0.0,0.9815,1e-05,3.35959]
[1777161839202,52.54,77625.88,0.0,0.98148,1e-05,3.36276]
[1777161844238,52.54,77625.6,0.0,0.98148,1e-05,3.36346]
[1777161850279,52.54,77626.0,0.0,0.98148,1e-05,3.36312]
[1777161855315,52.54,77625.45,0.0,0.98147,1e-05,3.36432]
[1777161860350,52.55,77629.66,0.0,0.98152,1e-05,3.35716]
[1777161862364,52.55,77631.18,0.0,0.98154,1e-05,3.35462]
[1777161868406,52.55,77630.27,0.0,0.98152,1e-05,3.35662]
[1777161873440,52.55,77630.45,0.0,0.98153,1e-05,3.35479]
[1777161878476,52.55,77629.81,0.0,0.98152,1e-05,3.35623]
[1777161883510,52.55,77629.28,0.0,0.98152,1e-05,3.35746]
[1777161888546,52.55,77628.69,0.0,0.98151,1e-05,3.35878]
[1777161893580,52.55,77629.68,0.0,0.98152,1e-05,3.3573]
[1777161895595,52.55,77620.6,0.0,0.98141,1e-05,3.37335]
[1777161900635,52.55,77625.92,0.0,0.98147,1e-05,3.36412]
[1777161905664,52.55,77628.14,0.0,0.9815,1e-05,3.36041]
[1777161906671,52.55,77603.15,0.0,0.9812,1e-05,3.40459]
[1777161907679,52.55,77576.05,0.0,0.98088,1e-05,3.45289]
[1777161908153,52.55,77575.79,0.0,0.98088,1e-05,3.45325]
[1777161910704,52.55,77582.03,0.0,0.98095,1e-05,3.44188]
[1777161914729,52.55,77572.31,0.0,0.98084,1e-05,3.45894]
[1777161915741,52.55,77565.16,0.0,0.98076,1e-05,3.47153]
[1777161920776,52.55,77563.99,0.0,0.98075,1e-05,3.47292]
[1777161922793,52.55,77550.91,0.0,0.98059,1e-05,3.49621]
[1777161924799,52.55,77545.74,0.0,0.98053,1e-05,3.50519]
[1777161933866,52.54,77545.44,0.0,0.98055,1e-05,3.50211]
[1777161938913,52.54,77544.67,0.0,0.98055,1e-05,3.50258]
[1777161943941,52.53,77543.86,0.0,0.98054,1e-05,3.50315]
[1777161950000,52.53,77543.4,0.0,0.98054,1e-05,3.50294]
[1777161955055,52.53,77519.88,0.0,0.98026,1e-05,3.54513]
[1777161956055,52.53,77519.88,0.0,0.98026,1e-05,3.54494]
[1777161957069,52.53,77520.88,0.0,0.98027,1e-05,3.54286]
[1777161958509,52.52,77526.71,0.0,0.98035,1e-05,3.53173]
[1777161964108,52.52,77528.63,0.0,0.98038,1e-05,3.5269]
[1777161970151,52.52,77529.01,0.0,0.98039,1e-05,3.52514]
[1777161972165,52.51,77536.66,0.0,0.98049,1e-05,3.51079]
[1777161973171,52.51,77539.88,0.0,0.98053,1e-05,3.50475]
[1777161978648,52.51,77541.03,0.0,0.98055,1e-05,3.5016]
[1777161984249,52.51,77541.64,0.0,0.98056,1e-05,3.49946]
[1777161990291,52.5,77541.9,0.0,0.98057,1e-05,3.49797]
[1777161995330,52.5,77541.83,0.0,0.98059,1e-05,3.49536]
[1777162000385,52.5,77541.71,0.0,0.98059,1e-05,3.49476]
[1777162005421,52.49,77541.81,0.0,0.9806,1e-05,3.49376]
[1777162010458,52.49,77542.1,0.0,0.98061,1e-05,3.49243]
[1777162015518,52.49,77542.07,0.0,0.98061,1e-05,3.49169]
[1777162021560,52.48,77541.94,0.0,0.98062,1e-05,3.49099]
[1777162026594,52.48,77542.02,0.0,0.98062,1e-05,3.49008]
[1777162032636,52.48,77541.94,0.0,0.98063,1e-05,3.48932]
[1777162038678,52.47,77541.9,0.0,0.98063,1e-05,3.4885]
[1777162046735,52.47,77542.05,0.0,0.98064,1e-05,3.48705]
[1777162049756,52.47,77548.12,0.0,0.98072,1e-05,3.47566]
[1777162054793,52.47,77547.3,0.0,0.98072,1e-05,3.47464]
[1777162062848,52.46,77546.75,0.0,0.98072,1e-05,3.47468]
[1777162067882,52.46,77548.23,0.0,0.98074,1e-05,3.47148]
[1777162072918,52.46,77551.62,0.0,0.98079,1e-05,3.46487]
[1777162079353,52.46,77550.68,0.0,0.98078,1e-05,3.46596]
[1777162085003,52.46,77550.23,0.0,0.98078,1e-05,3.46634]
[1777162091044,52.45,77550.05,0.0,0.98078,1e-05,3.46616]
[1777162099493,52.45,77553.11,0.0,0.98082,1e-05,3.45994]
[1777162106148,52.45,77553.94,0.0,0.98083,1e-05,3.45802]
[1777162113198,52.45,77553.28,0.0,0.98084,1e-05,3.45686]
[1777162118232,52.45,77552.55,0.0,0.98083,1e-05,3.45785]
[1777162124274,52.45,77552.13,0.0,0.98083,1e-05,3.45825]
[1777162129705,52.44,77552.89,0.0,0.98084,1e-05,3.45652]
[1777162136362,52.44,77552.27,0.0,0.98084,1e-05,3.45721]
[1777162149846,52.44,77549.36,0.0,0.98081,1e-05,3.46157]
[1777162155495,52.44,77549.01,0.0,0.98081,1e-05,3.4618]
[1777162160529,52.44,77546.74,0.0,0.98078,1e-05,3.46554]
[1777162167581,52.43,77545.46,0.0,0.98077,1e-05,3.46731]
[1777162172614,52.43,77542.41,0.0,0.98074,1e-05,3.47051]
[1777162180056,52.43,77541.64,0.0,0.98074,1e-05,3.47125]
[1777162186712,52.43,77541.99,0.0,0.98075,1e-05,3.46996]
[1777162196779,52.43,77541.95,0.0,0.98075,1e-05,3.46908]
[1777162201820,52.42,77542.47,0.0,0.98076,1e-05,3.46766]
[1777162210314,52.42,77542.52,0.0,0.98077,1e-05,3.46678]
[1777162215919,52.42,77541.84,0.0,0.98076,1e-05,3.46742]
[1777162221963,52.42,77541.73,0.0,0.98077,1e-05,3.467]
[1777162227001,52.41,77540.13,0.0,0.98075,1e-05,3.46935]
[1777162232036,52.41,77537.99,0.0,0.98074,1e-05,3.47077]
[1777162237072,52.41,77533.72,0.0,0.98069,1e-05,3.4779]
[1777162243113,52.41,77531.88,0.0,0.98067,1e-05,3.48042]
[1777162247142,52.4,77526.07,0.0,0.98061,1e-05,3.4904]
[1777162252177,52.4,77525.41,0.0,0.9806,1e-05,3.4908]
[1777162254191,52.4,77520.27,0.0,0.98054,1e-05,3.49979]
[1777162259226,52.4,77521.48,0.0,0.98057,1e-05,3.49665]
[1777162265282,52.39,77523.37,0.0,0.9806,1e-05,3.49206]
[1777162270736,52.39,77524.97,0.0,0.98062,1e-05,3.48805]
[1777162277355,52.39,77527.06,0.0,0.98066,1e-05,3.48319]
[1777162282392,52.38,77528.44,0.0,0.98068,1e-05,3.47985]
[1777162284406,52.38,77534.9,0.0,0.98076,1e-05,3.46785]
[1777162289442,52.38,77536.7,0.0,0.98078,1e-05,3.46391]
[1777162294477,52.38,77536.17,0.0,0.98079,1e-05,3.4622]
[1777162299512,52.37,77536.88,0.0,0.9808,1e-05,3.46041]
[1777162304549,52.37,77537.32,0.0,0.98081,1e-05,3.45887]
[1777162311016,52.37,77537.57,0.0,0.98082,1e-05,3.45769]
[1777162316633,52.37,77538.06,0.0,0.98083,1e-05,3.45611]
[1777162321666,52.36,77538.0,0.0,0.98084,1e-05,3.45564]
[1777162327708,52.36,77538.03,0.0,0.98084,1e-05,3.4549]
[1777162335765,52.36,77537.32,0.0,0.98084,1e-05,3.45527]
[1777162340800,52.36,77537.9,0.0,0.98085,1e-05,3.45366]
[1777162345835,52.35,77538.95,0.0,0.98086,1e-05,3.45122]
[1777162350870,52.35,77539.28,0.0,0.98087,1e-05,3.45009]
[1777162355904,52.35,77539.89,0.0,0.98089,1e-05,3.44662]
[1777162360940,52.35,77545.09,0.0,0.98096,1e-05,3.43683]
[1777162365975,52.35,77543.78,0.0,0.98094,1e-05,3.43879]
[1777162372048,52.35,77542.39,0.0,0.98093,1e-05,3.44081]
[1777162379095,52.34,77540.42,0.0,0.98091,1e-05,3.44379]
[1777162384129,52.35,77539.79,0.0,0.9809,1e-05,3.44613]
[1777162390180,52.35,77538.89,0.0,0.98088,1e-05,3.44886]
[1777162398236,52.35,77538.49,0.0,0.98088,1e-05,3.44891]
[1777162403271,52.35,77538.98,0.0,0.98089,1e-05,3.44762]
[1777162408306,52.35,77538.98,0.0,0.98089,1e-05,3.44722]
[1777162413340,52.35,77538.93,0.0,0.9809,1e-05,3.44506]
[1777162418375,52.34,77539.01,0.0,0.9809,1e-05,3.44453]
[1777162423411,52.34,77538.97,0.0,0.98091,1e-05,3.44421]
[1777162429453,52.34,77539.07,0.0,0.98091,1e-05,3.44356]
[1777162440530,52.34,77538.87,0.0,0.98091,1e-05,3.44306]
[1777162451997,52.33,77537.55,0.0,0.9809,1e-05,3.44448]
[1777162462067,52.33,77537.83,0.0,0.98091,1e-05,3.44318]
[1777162468727,52.33,77538.12,0.0,0.98092,1e-05,3.44211]
[1777162472137,52.33,77543.25,0.0,0.98099,1e-05,3.43083]
[1777162473762,52.33,77550.46,0.0,0.98108,1e-05,3.41781]
[1777162476782,52.33,77555.88,0.0,0.98114,1e-05,3.40806]
[1777162482207,52.33,77554.41,0.0,0.98113,1e-05,3.41062]
[1777162487862,52.33,77552.56,0.0,0.98111,1e-05,3.41388]
[1777162493905,52.33,77549.65,0.0,0.98107,1e-05,3.41902]
[1777162498940,52.33,77547.61,0.0,0.98105,1e-05,3.42261]
[1777162501961,52.33,77540.96,0.0,0.98097,1e-05,3.43448]
[1777162509011,52.33,77537.26,0.0,0.98093,1e-05,3.44081]
[1777162514046,52.32,77532.51,0.0,0.98087,1e-05,3.44906]
[1777162519081,52.32,77528.97,0.0,0.98083,1e-05,3.45509]
[1777162522102,52.32,77526.68,0.0,0.9808,1e-05,3.45895]
[1777162527136,52.32,77525.48,0.0,0.98079,1e-05,3.46063]
[1777162532172,52.32,77524.12,0.0,0.98079,1e-05,3.46071]
[1777162537206,52.32,77523.23,0.0,0.98078,1e-05,3.46181]
[1777162539220,52.32,77518.22,0.0,0.98072,1e-05,3.47127]
[1777162540228,52.32,77523.38,0.0,0.98078,1e-05,3.46181]
[1777162542242,52.32,77527.9,0.0,0.98084,1e-05,3.45343]
[1777162547278,52.32,77529.07,0.0,0.98086,1e-05,3.45083]
[1777162552312,52.32,77527.93,0.0,0.98084,1e-05,3.45346]
[1777162557349,52.33,77529.16,0.0,0.98084,1e-05,3.45335]
[1777162562770,52.33,77529.56,0.0,0.98083,1e-05,3.4547]
[1777162568424,52.34,77529.49,0.0,0.98081,1e-05,3.45728]
[1777162570439,52.34,77522.86,0.0,0.98073,1e-05,3.47006]
[1777162571446,52.35,77519.15,0.0,0.98068,1e-05,3.47716]
[1777162577489,52.35,77521.82,0.0,0.9807,1e-05,3.47453]
[1777162582913,52.36,77520.03,0.0,0.98066,1e-05,3.47991]
[1777162589572,52.37,77521.83,0.0,0.98067,1e-05,3.47873]
[1777162594606,52.38,77520.57,0.0,0.98065,1e-05,3.48085]
[1777162599642,52.38,77519.33,0.0,0.98063,1e-05,3.48479]
[1777162605686,52.39,77519.25,0.0,0.98061,1e-05,3.48693]
[1777162610720,52.39,77517.96,0.0,0.98059,1e-05,3.49091]
[1777162615758,52.4,77517.38,0.0,0.98057,1e-05,3.49357]
[1777162620791,52.41,77517.11,0.0,0.98056,1e-05,3.49566]
[1777162623194,52.41,77526.01,0.0,0.98066,1e-05,3.48048]
[1777162628846,52.42,77526.42,0.0,0.98065,1e-05,3.48178]
[1777162633881,52.42,77527.26,0.0,0.98065,1e-05,3.48192]
[1777162638916,52.43,77525.91,0.0,0.98062,1e-05,3.48597]
[1777162643952,52.43,77527.82,0.0,0.98064,1e-05,3.4841]
[1777162652009,52.44,77527.92,0.0,0.98063,1e-05,3.48454]
[1777162657043,52.45,77529.49,0.0,0.98064,1e-05,3.48272]
[1777162662079,52.44,77530.53,0.0,0.98066,1e-05,3.47972]
[1777162667114,52.44,77531.21,0.0,0.98068,1e-05,3.47739]
[1777162672148,52.44,77531.89,0.0,0.98069,1e-05,3.47509]
[1777162678190,52.43,77532.03,0.0,0.9807,1e-05,3.47356]
[1777162683226,52.43,77532.55,0.0,0.98072,1e-05,3.47158]
[1777162688262,52.42,77532.47,0.0,0.98072,1e-05,3.4707]
[1777162693296,52.43,77532.45,0.0,0.98072,1e-05,3.47133]
[1777162698331,52.43,77532.85,0.0,0.98071,1e-05,3.47226]
[1777162704373,52.44,77532.72,0.0,0.9807,1e-05,3.47447]
[1777162713436,52.45,77532.2,0.0,0.98068,1e-05,3.47644]
[1777162718471,52.45,77531.84,0.0,0.98067,1e-05,3.4787]
[1777162723897,52.46,77531.37,0.0,0.98066,1e-05,3.48008]
[1777162729548,52.46,77531.07,0.0,0.98064,1e-05,3.48253]
[1777162735593,52.47,77531.74,0.0,0.98064,1e-05,3.48322]
[1777162740628,52.47,77530.55,0.0,0.98062,1e-05,3.48641]
[1777162745665,52.48,77529.31,0.0,0.98059,1e-05,3.49021]
[1777162752713,52.49,77526.39,0.0,0.98054,1e-05,3.49756]
[1777162757747,52.49,77523.47,0.0,0.9805,1e-05,3.50427]
[1777162762783,52.5,77520.07,0.0,0.98045,1e-05,3.51183]
[1777162768825,52.5,77518.65,0.0,0.98042,1e-05,3.51601]
[1777162774255,52.51,77514.03,0.0,0.98036,1e-05,3.52407]
[1777162779902,52.51,77513.99,0.0,0.98035,1e-05,3.52538]
[1777162784937,52.52,77514.28,0.0,0.98035,1e-05,3.52608]
[1777162789972,52.52,77514.11,0.0,0.98034,1e-05,3.52761]
[1777162795010,52.53,77514.35,0.0,0.98033,1e-05,3.52839]
[1777162800045,52.53,77514.11,0.0,0.98032,1e-05,3.53004]
[1777162805078,52.53,77513.76,0.0,0.98031,1e-05,3.53187]
[1777162811119,52.54,77513.47,0.0,0.9803,1e-05,3.53404]
[1777162823203,52.55,77511.8,0.0,0.98026,1e-05,3.53981]
[1777162827231,52.55,77518.05,0.0,0.98033,1e-05,3.52932]
[1777162832267,52.56,77517.7,0.0,0.98033,1e-05,3.52928]
[1777162837301,52.56,77516.85,0.0,0.98031,1e-05,3.53204]
[1777162843345,52.57,77516.42,0.0,0.98029,1e-05,3.53425]
[1777162851400,52.57,77516.34,0.0,0.98028,1e-05,3.53628]
[1777162859455,52.58,77516.17,0.0,0.98027,1e-05,3.53845]
[1777162864492,52.59,77512.86,0.0,0.98022,1e-05,3.54562]
[1777162869526,52.59,77514.03,0.0,0.98022,1e-05,3.54459]
[1777162874561,52.59,77513.72,0.0,0.98021,1e-05,3.54626]
[1777162882616,52.6,77512.85,0.0,0.98019,1e-05,3.54959]
[1777162889667,52.6,77511.48,0.0,0.98016,1e-05,3.55356]
[1777162895103,52.61,77509.83,0.0,0.98015,1e-05,3.55591]
[1777162902759,52.61,77511.26,0.0,0.98015,1e-05,3.55471]
[1777162907794,52.62,77515.37,0.0,0.9802,1e-05,3.54822]
[1777162915247,52.62,77514.91,0.0,0.98018,1e-05,3.55077]
[1777162920885,52.63,77515.91,0.0,0.98019,1e-05,3.55]
[1777162926927,52.63,77516.03,0.0,0.98018,1e-05,3.55106]
[1777162931962,52.64,77515.05,0.0,0.98016,1e-05,3.55391]
[1777162939011,52.64,77515.5,0.0,0.98016,1e-05,3.55455]
[1777162945457,52.65,77515.22,0.0,0.98014,1e-05,3.5565]
[1777162952103,52.65,77515.22,0.0,0.98016,1e-05,3.5542]
[1777162957144,52.64,77515.09,0.0,0.98016,1e-05,3.55332]
[1777162962179,52.63,77514.76,0.0,0.98017,1e-05,3.55197]
[1777162968221,52.63,77514.62,0.0,0.98018,1e-05,3.55029]
[1777162974263,52.62,77514.42,0.0,0.98019,1e-05,3.54875]
[1777162979297,52.61,77514.01,0.0,0.9802,1e-05,3.54793]
[1777162984332,52.61,77513.68,0.0,0.9802,1e-05,3.54697]
[1777162989368,52.6,77514.2,0.0,0.98022,1e-05,3.54448]
[1777162995409,52.6,77513.47,0.0,0.98022,1e-05,3.54398]
[1777163000445,52.59,77513.19,0.0,0.98023,1e-05,3.54298]
[1777163005884,52.59,77513.08,0.0,0.98024,1e-05,3.54167]
[1777163016557,52.57,77512.87,0.0,0.98027,1e-05,3.53689]
[1777163026026,52.56,77509.17,0.0,0.98024,1e-05,3.54095]
[1777163035690,52.55,77510.28,0.0,0.98027,1e-05,3.53595]
[1777163041731,52.55,77510.5,0.0,0.98029,1e-05,3.53379]
[1777163049788,52.54,77511.22,0.0,0.98031,1e-05,3.53017]
[1777163056236,52.53,77511.54,0.0,0.98033,1e-05,3.52788]
[1777163061885,52.53,77511.57,0.0,0.98034,1e-05,3.52615]
[1777163071950,52.52,77511.16,0.0,0.98036,1e-05,3.52225]
[1777163074973,52.51,77505.59,0.0,0.9803,1e-05,3.53162]
[1777163076376,52.51,77496.84,0.0,0.98019,1e-05,3.54707]
[1777163082023,52.51,77493.56,0.0,0.98016,1e-05,3.55159]
[1777163087059,52.5,77491.25,0.0,0.98014,1e-05,3.55436]
[1777163092094,52.5,77485.96,0.0,0.98009,1e-05,3.56265]
[1777163099146,52.49,77483.15,0.0,0.98007,1e-05,3.56581]
[1777163104181,52.48,77486.58,0.0,0.98012,1e-05,3.55809]
[1777163109216,52.48,77487.26,0.0,0.98014,1e-05,3.5555]
[1777163115258,52.47,77487.95,0.0,0.98015,1e-05,3.55265]
[1777163121306,52.47,77488.33,0.0,0.98017,1e-05,3.55039]
[1777163126728,52.46,77489.07,0.0,0.98019,1e-05,3.54749]
[1777163132383,52.46,77490.25,0.0,0.98022,1e-05,3.5419]
[1777163137418,52.45,77490.01,0.0,0.98023,1e-05,3.5411]
[1777163142453,52.45,77490.11,0.0,0.98024,1e-05,3.53969]
[1777163147488,52.44,77489.98,0.0,0.98024,1e-05,3.5387]
[1777163154537,52.44,77490.06,0.0,0.98026,1e-05,3.53686]
[1777163159573,52.44,77491.34,0.0,0.98028,1e-05,3.53386]
[1777163164607,52.43,77491.62,0.0,0.98029,1e-05,3.53216]
[1777163175681,52.42,77492.42,0.0,0.98031,1e-05,3.52814]
[1777163182732,52.42,77492.48,0.0,0.98033,1e-05,3.52643]
[1777163187768,52.41,77492.74,0.0,0.98034,1e-05,3.52482]
[1777163193810,52.41,77492.73,0.0,0.98035,1e-05,3.5216]
[1777163200859,52.4,77492.81,0.0,0.98037,1e-05,3.51992]
[1777163205894,52.4,77492.91,0.0,0.98037,1e-05,3.51867]
[1777163210929,52.39,77493.22,0.0,0.98038,1e-05,3.51703]
[1777163217367,52.39,77493.08,0.0,0.98039,1e-05,3.51603]
[1777163223015,52.39,77488.63,0.0,0.98034,1e-05,3.52292]
[1777163229057,52.38,77485.98,0.0,0.98032,1e-05,3.52647]
[1777163234092,52.38,77485.15,0.0,0.98032,1e-05,3.52692]
[1777163240134,52.37,77484.58,0.0,0.98032,1e-05,3.52671]
[1777163245169,52.37,77490.28,0.0,0.9804,1e-05,3.51527]
[1777163250204,52.37,77491.07,0.0,0.98041,1e-05,3.51289]
[1777163255239,52.36,77489.06,0.0,0.9804,1e-05,3.51374]
[1777163263295,52.36,77488.84,0.0,0.98041,1e-05,3.51265]
[1777163273364,52.35,77488.23,0.0,0.98041,1e-05,3.51189]
[1777163284441,52.34,77487.64,0.0,0.98042,1e-05,3.5109]
[1777163294509,52.34,77487.61,0.0,0.98043,1e-05,3.50892]
[1777163300571,52.33,77487.82,0.0,0.98044,1e-05,3.50763]
[1777163306614,52.33,77484.76,0.0,0.98041,1e-05,3.51192]
[1777163307997,52.33,77478.91,0.0,0.98034,1e-05,3.52245]
[1777163314670,52.32,77477.84,0.0,0.98035,1e-05,3.52114]
[1777163319704,52.32,77474.4,0.0,0.98031,1e-05,3.5265]
[1777163324741,52.31,77473.39,0.0,0.98031,1e-05,3.52741]
[1777163329778,52.31,77472.42,0.0,0.9803,1e-05,3.52827]
[1777163335818,52.31,77471.0,0.0,0.98029,1e-05,3.52978]
[1777163343873,52.3,77470.48,0.0,0.98029,1e-05,3.52931]
[1777163348909,52.3,77469.24,0.0,0.98028,1e-05,3.53071]
[1777163358353,52.29,77468.47,0.0,0.98028,1e-05,3.53057]
[1777163365022,52.29,77467.82,0.0,0.98028,1e-05,3.53058]
[1777163371063,52.29,77467.1,0.0,0.98029,1e-05,3.52899]
[1777163376097,52.28,77466.52,0.0,0.98029,1e-05,3.52924]
[1777163386165,52.28,77466.38,0.0,0.9803,1e-05,3.52789]
[1777163393217,52.27,77466.05,0.0,0.9803,1e-05,3.52741]
[1777163398633,52.27,77465.77,0.0,0.9803,1e-05,3.52715]
[1777163403287,52.27,77471.78,0.0,0.98038,1e-05,3.51536]
[1777163404295,52.27,77477.6,0.0,0.98045,1e-05,3.50457]
[1777163409333,52.27,77475.52,0.0,0.98043,1e-05,3.50776]
[1777163415371,52.26,77471.77,0.0,0.98039,1e-05,3.5138]
[1777163420407,52.26,77468.37,0.0,0.98036,1e-05,3.51932]
[1777163425443,52.26,77467.38,0.0,0.98035,1e-05,3.52039]
[1777163431484,52.25,77466.34,0.0,0.98035,1e-05,3.51947]
[1777163436520,52.25,77466.2,0.0,0.98035,1e-05,3.51893]
[1777163441554,52.25,77465.79,0.0,0.98035,1e-05,3.51887]
[1777163446589,52.24,77465.52,0.0,0.98036,1e-05,3.51854]
[1777163459055,52.24,77463.17,0.0,0.98034,1e-05,3.52054]
[1777163469125,52.23,77466.59,0.0,0.9804,1e-05,3.51248]
[1777163476799,52.23,77465.63,0.0,0.98039,1e-05,3.51279]
[1777163483847,52.22,77466.65,0.0,0.98042,1e-05,3.50962]
[1777163489266,52.22,77467.26,0.0,0.98043,1e-05,3.50757]
[1777163499335,52.21,77466.72,0.0,0.98045,1e-05,3.50478]
[1777163506003,52.21,77469.66,0.0,0.98049,1e-05,3.49811]
[1777163511039,52.2,77466.53,0.0,0.98046,1e-05,3.50289]
[1777163516073,52.2,77466.46,0.0,0.98046,1e-05,3.50208]
[1777163519476,52.2,77461.12,0.0,0.9804,1e-05,3.51129]
[1777163525137,52.19,77460.97,0.0,0.98041,1e-05,3.51038]
[1777163530172,52.19,77460.5,0.0,0.98041,1e-05,3.51024]
[1777163535207,52.19,77460.13,0.0,0.98041,1e-05,3.50992]
[1777163540241,52.18,77460.96,0.0,0.98043,1e-05,3.5074]
[1777163546284,52.18,77461.36,0.0,0.98044,1e-05,3.5055]
[1777163551319,52.17,77462.49,0.0,0.98047,1e-05,3.50054]
[1777163556353,52.17,77462.93,0.0,0.98048,1e-05,3.49879]
[1777163561390,52.17,77463.46,0.0,0.98049,1e-05,3.4969]
[1777163566425,52.16,77463.97,0.0,0.98051,1e-05,3.49509]
[1777163571463,52.16,77464.38,0.0,0.98052,1e-05,3.49349]
[1777163572466,52.16,77470.22,0.0,0.98059,1e-05,3.48266]
[1777163573473,52.16,77474.39,0.0,0.98064,1e-05,3.47491]
[1777163575487,52.16,77478.94,0.0,0.9807,1e-05,3.46637]
[1777163579899,52.16,77479.32,0.0,0.98071,1e-05,3.46515]
[1777163585559,52.16,77481.56,0.0,0.98074,1e-05,3.46059]
[1777163589968,52.15,77486.05,0.0,0.98079,1e-05,3.45205]
[1777163595628,52.15,77490.15,0.0,0.98085,1e-05,3.44429]
[1777163600038,52.15,77495.18,0.0,0.98091,1e-05,3.4349]
[1777163603684,52.15,77498.82,0.0,0.98095,1e-05,3.42819]
[1777163608718,52.15,77502.67,0.0,0.981,1e-05,3.4211]
[1777163613754,52.15,77501.87,0.0,0.981,1e-05,3.42054]
[1777163618789,52.15,77504.95,0.0,0.98104,1e-05,3.41486]
[1777163623824,52.15,77504.87,0.0,0.98104,1e-05,3.41491]
[1777163628858,52.15,77505.53,0.0,0.98105,1e-05,3.41361]
[1777163634901,52.15,77506.4,0.0,0.98106,1e-05,3.41194]
[1777163640318,52.15,77505.76,0.0,0.98105,1e-05,3.41299]
[1777163645978,52.15,77504.88,0.0,0.98104,1e-05,3.41445]
[1777163651013,52.15,77503.77,0.0,0.98103,1e-05,3.41634]
[1777163656048,52.15,77503.52,0.0,0.98103,1e-05,3.41666]
[1777163661083,52.15,77502.99,0.0,0.98102,1e-05,3.4175]
[1777163666117,52.15,77503.6,0.0,0.98103,1e-05,3.41629]
[1777163671154,52.15,77504.3,0.0,0.98105,1e-05,3.41307]
[1777163674174,52.15,77509.24,0.0,0.98111,1e-05,3.40418]
[1777163677198,52.15,77513.99,0.0,0.98117,1e-05,3.39572]
[1777163679212,52.15,77520.41,0.0,0.98124,1e-05,3.38431]
[1777163684247,52.15,77520.4,0.0,0.98124,1e-05,3.38447]
[1777163689281,52.15,77525.18,0.0,0.9813,1e-05,3.37608]
[1777163696331,52.15,77527.63,0.0,0.98132,1e-05,3.37188]
[1777163701365,52.15,77528.69,0.0,0.98134,1e-05,3.37008]
[1777163706401,52.15,77528.4,0.0,0.98133,1e-05,3.37063]
[1777163711436,52.15,77526.96,0.0,0.98132,1e-05,3.37319]
[1777163720900,52.15,77528.33,0.0,0.98133,1e-05,3.37067]
[1777163726542,52.15,77532.26,0.0,0.98138,1e-05,3.36362]
[1777163731577,52.15,77534.54,0.0,0.98142,1e-05,3.35773]
[1777163739633,52.15,77535.98,0.0,0.98143,1e-05,3.35525]
[1777163746682,52.15,77538.05,0.0,0.98146,1e-05,3.3517]
[1777163751716,52.15,77539.08,0.0,0.98147,1e-05,3.34998]
[1777163756752,52.15,77538.83,0.0,0.98146,1e-05,3.35057]
[1777163761790,52.15,77539.49,0.0,0.98147,1e-05,3.34959]
[1777163766822,52.15,77536.82,0.0,0.98144,1e-05,3.3545]
[1777163772864,52.15,77535.82,0.0,0.98143,1e-05,3.35647]
[1777163778908,52.15,77535.71,0.0,0.98142,1e-05,3.35683]
[1777163785955,52.15,77530.86,0.0,0.98136,1e-05,3.3656]
[1777163791392,52.15,77527.07,0.0,0.98133,1e-05,3.37057]
[1777163797034,52.15,77527.52,0.0,0.98133,1e-05,3.36978]
[1777163805091,52.15,77528.58,0.0,0.98135,1e-05,3.36788]
[1777163811532,52.15,77529.2,0.0,0.98135,1e-05,3.36671]
[1777163821603,52.15,77531.1,0.0,0.98138,1e-05,3.3632]
[1777163827244,52.15,77532.92,0.0,0.9814,1e-05,3.3599]
[1777163834294,52.15,77532.2,0.0,0.98139,1e-05,3.36113]
[1777163841744,52.15,77531.52,0.0,0.98138,1e-05,3.36231]
[1777163848389,52.15,77531.52,0.0,0.98138,1e-05,3.3623]
[1777163851413,52.15,77536.16,0.0,0.98145,1e-05,3.35224]
[1777163856448,52.15,77539.8,0.0,0.98149,1e-05,3.34595]
[1777163861492,52.15,77539.7,0.0,0.98149,1e-05,3.34632]
[1777163866518,52.15,77538.87,0.0,0.98148,1e-05,3.34795]
[1777163871553,52.15,77538.56,0.0,0.98147,1e-05,3.34867]
[1777163876588,52.15,77533.73,0.0,0.98141,1e-05,3.3574]
[1777163878602,52.15,77531.28,0.0,0.98138,1e-05,3.36178]
[1777163884645,52.16,77531.75,0.0,0.98139,1e-05,3.36101]
[1777163891694,52.16,77532.91,0.0,0.9814,1e-05,3.35905]
[1777163898743,52.16,77533.36,0.0,0.98141,1e-05,3.35837]
[1777163904786,52.16,77533.47,0.0,0.98141,1e-05,3.35828]
[1777163912255,52.16,77534.33,0.0,0.98143,1e-05,3.35506]
[1777163917877,52.16,77535.9,0.0,0.98144,1e-05,3.35238]
[1777163925932,52.16,77536.85,0.0,0.98145,1e-05,3.35089]
[1777163930966,52.16,77537.35,0.0,0.98146,1e-05,3.35013]
[1777163936002,52.16,77538.02,0.0,0.98147,1e-05,3.34907]
[1777163942465,52.16,77538.2,0.0,0.98147,1e-05,3.34893]
[1777163948087,52.16,77538.2,0.0,0.98147,1e-05,3.34905]
[1777163954128,52.16,77538.91,0.0,0.98147,1e-05,3.34794]
[1777163959163,52.16,77539.26,0.0,0.98148,1e-05,3.34744]
[1777163965204,52.16,77539.62,0.0,0.98148,1e-05,3.34694]
[1777163972675,52.16,77537.66,0.0,0.98147,1e-05,3.34875]
[1777163978296,52.16,77537.24,0.0,0.98146,1e-05,3.34959]
[1777163984337,52.16,77537.64,0.0,0.98147,1e-05,3.34895]
[1777163992818,52.16,77537.77,0.0,0.98147,1e-05,3.34879]
[1777164000451,52.16,77537.94,0.0,0.98147,1e-05,3.34851]
[1777164002465,52.16,77545.82,0.0,0.98156,1e-05,3.33461]
[1777164003471,52.16,77550.89,0.0,0.98162,1e-05,3.32571]
[1777164006492,52.16,77562.34,0.0,0.98175,1e-05,3.30577]
[1777164007501,52.16,77575.35,0.0,0.9819,1e-05,3.28316]
[1777164008507,52.16,77583.62,0.0,0.982,1e-05,3.26892]
[1777164013541,52.17,77578.71,0.0,0.98194,1e-05,3.27824]
[1777164017569,52.17,77573.57,0.0,0.98187,1e-05,3.2878]
[1777164022604,52.17,77571.49,0.0,0.98184,1e-05,3.2922]
[1777164027640,52.18,77565.8,0.0,0.98177,1e-05,3.3029]
[1777164033682,52.18,77562.59,0.0,0.98174,1e-05,3.30756]
[1777164038717,52.18,77559.52,0.0,0.9817,1e-05,3.31365]
[1777164043751,52.18,77557.19,0.0,0.98167,1e-05,3.31843]
[1777164048787,52.19,77554.49,0.0,0.98163,1e-05,3.32385]
[1777164054830,52.19,77553.66,0.0,0.98162,1e-05,3.32609]
[1777164062891,52.19,77549.49,0.0,0.98156,1e-05,3.33441]
[1777164073481,52.2,77548.51,0.0,0.98154,1e-05,3.33742]
[1777164079002,52.2,77543.84,0.0,0.98148,1e-05,3.34622]
[1777164082027,52.2,77537.99,0.0,0.98141,1e-05,3.35687]
[1777164087062,52.2,77538.54,0.0,0.98142,1e-05,3.3563]
[1777164092097,52.2,77538.59,0.0,0.98142,1e-05,3.35477]
[1777164097132,52.21,77538.47,0.0,0.98142,1e-05,3.35539]
[1777164103691,52.21,77538.65,0.0,0.98142,1e-05,3.35563]
[1777164109215,52.21,77539.07,0.0,0.98142,1e-05,3.35529]
[1777164117274,52.21,77539.52,0.0,0.98142,1e-05,3.35513]
[1777164122309,52.21,77536.79,0.0,0.98139,1e-05,3.36036]
[1777164127344,52.22,77536.66,0.0,0.98137,1e-05,3.36305]
[1777164133902,52.24,77537.07,0.0,0.98135,1e-05,3.36646]
[1777164139428,52.25,77538.36,0.0,0.98134,1e-05,3.36769]
[1777164151512,52.28,77538.63,0.0,0.98131,1e-05,3.37231]
[1777164156548,52.29,77539.54,0.0,0.9813,1e-05,3.37356]
[1777164161583,52.3,77539.82,0.0,0.98128,1e-05,3.37591]
[1777164169639,52.31,77539.46,0.0,0.98125,1e-05,3.38103]
[1777164183745,52.31,77540.15,0.0,0.98126,1e-05,3.38012]
[1777164188780,52.31,77540.4,0.0,0.98126,1e-05,3.37979]
[1777164193814,52.31,77540.31,0.0,0.98126,1e-05,3.38005]
[1777164198850,52.31,77540.32,0.0,0.98126,1e-05,3.38014]
[1777164204394,52.32,77540.25,0.0,0.98125,1e-05,3.38037]
[1777164209927,52.32,77540.62,0.0,0.98126,1e-05,3.37983]
[1777164215971,52.32,77540.47,0.0,0.98127,1e-05,3.37837]
[1777164221003,52.32,77540.05,0.0,0.98126,1e-05,3.37923]
[1777164232080,52.32,77540.08,0.0,0.98126,1e-05,3.3794]
[1777164242148,52.32,77540.14,0.0,0.98126,1e-05,3.37949]
[1777164247185,52.32,77540.38,0.0,0.98126,1e-05,3.37917]
[1777164252222,52.32,77541.56,0.0,0.98127,1e-05,3.37718]
[1777164264819,52.32,77540.79,0.0,0.98126,1e-05,3.37883]
[1777164270348,52.32,77540.76,0.0,0.98126,1e-05,3.37898]
[1777164275383,52.32,77540.71,0.0,0.98127,1e-05,3.37733]
[1777164281424,52.32,77540.67,0.0,0.98127,1e-05,3.37754]
[1777164286459,52.32,77550.66,0.0,0.98139,1e-05,3.35994]
[1777164287466,52.32,77550.35,0.0,0.98138,1e-05,3.36054]
[1777164292502,52.32,77549.43,0.0,0.98137,1e-05,3.36244]
[1777164297536,52.32,77547.78,0.0,0.98135,1e-05,3.36567]
[1777164302571,52.32,77547.13,0.0,0.98134,1e-05,3.36705]
[1777164307606,52.33,77548.74,0.0,0.98136,1e-05,3.3644]
[1777164312641,52.33,77551.35,0.0,0.98139,1e-05,3.35999]
[1777164318689,52.33,77553.37,0.0,0.98141,1e-05,3.35664]
[1777164325245,52.33,77554.15,0.0,0.98142,1e-05,3.35546]
[1777164331774,52.33,77556.18,0.0,0.98145,1e-05,3.35025]
[1777164338824,52.33,77554.62,0.0,0.98143,1e-05,3.35323]
[1777164340838,52.33,77548.76,0.0,0.98136,1e-05,3.36364]
[1777164344868,52.33,77543.05,0.0,0.98129,1e-05,3.37378]
[1777164354937,52.33,77542.13,0.0,0.98128,1e-05,3.37542]
[1777164360978,52.33,77541.7,0.0,0.98128,1e-05,3.3762]
[1777164366014,52.33,77540.06,0.0,0.98126,1e-05,3.37911]
[1777164373064,52.33,77541.64,0.0,0.98127,1e-05,3.37632]
[1777164379105,52.33,77545.74,0.0,0.98132,1e-05,3.36908]
[1777164384143,52.33,77548.76,0.0,0.98136,1e-05,3.36377]
[1777164389176,52.33,77551.61,0.0,0.98139,1e-05,3.35882]
[1777164394211,52.33,77553.76,0.0,0.98143,1e-05,3.35331]
[1777164399247,52.33,77556.66,0.0,0.98146,1e-05,3.34837]
[1777164404282,52.33,77556.83,0.0,0.98146,1e-05,3.34826]
[1777164409317,52.33,77555.78,0.0,0.98145,1e-05,3.35029]
[1777164414352,52.33,77556.28,0.0,0.98145,1e-05,3.34959]
[1777164419391,52.33,77559.12,0.0,0.98148,1e-05,3.34476]
[1777164425958,52.34,77563.47,0.0,0.98153,1e-05,3.33737]
[1777164432482,52.34,77559.41,0.0,0.98148,1e-05,3.34474]
[1777164444562,52.34,77558.06,0.0,0.98146,1e-05,3.34744]
[1777164454635,52.34,77554.46,0.0,0.98143,1e-05,3.35219]
[1777164464702,52.34,77552.25,0.0,0.9814,1e-05,3.35634]
[1777164474773,52.34,77550.06,0.0,0.98138,1e-05,3.36048]
[1777164480819,52.34,77548.0,0.0,0.98135,1e-05,3.36427]
[1777164484845,52.34,77551.93,0.0,0.9814,1e-05,3.35745]
[1777164489881,52.34,77551.91,0.0,0.98139,1e-05,3.35769]
[1777164494917,52.34,77552.78,0.0,0.9814,1e-05,3.35637]
[1777164499951,52.34,77552.38,0.0,0.9814,1e-05,3.35732]
[1777164505997,52.34,77555.11,0.0,0.98143,1e-05,3.35279]
[1777164513049,52.35,77557.01,0.0,0.98145,1e-05,3.34921]
[1777164520098,52.35,77561.54,0.0,0.9815,1e-05,3.34158]
[1777164525133,52.35,77566.84,0.0,0.98156,1e-05,3.33256]
[1777164534197,52.36,77566.6,0.0,0.98155,1e-05,3.33359]
[1777164539231,52.36,77567.19,0.0,0.98156,1e-05,3.33291]
[1777164546283,52.36,77565.56,0.0,0.98154,1e-05,3.33624]
[1777164551316,52.36,77565.54,0.0,0.98153,1e-05,3.33661]
[1777164556874,52.36,77565.23,0.0,0.98153,1e-05,3.33755]
[1777164565413,52.36,77565.13,0.0,0.98152,1e-05,3.33826]
[1777164570448,52.36,77568.82,0.0,0.98156,1e-05,3.33213]
[1777164575482,52.37,77568.79,0.0,0.98157,1e-05,3.33072]
[1777164580518,52.37,77569.69,0.0,0.98158,1e-05,3.32951]
[1777164587087,52.37,77571.15,0.0,0.98159,1e-05,3.32747]
[1777164592602,52.37,77568.89,0.0,0.98156,1e-05,3.33177]
[1777164597159,52.37,77562.14,0.0,0.98148,1e-05,3.34394]
[1777164602673,52.37,77565.64,0.0,0.98152,1e-05,3.33797]
[1777164607710,52.37,77566.47,0.0,0.98153,1e-05,3.33675]
[1777164612742,52.37,77566.57,0.0,0.98153,1e-05,3.33681]
[1777164617778,52.37,77564.96,0.0,0.98151,1e-05,3.33987]
[1777164622813,52.38,77564.87,0.0,0.98151,1e-05,3.34024]
[1777164627847,52.38,77564.66,0.0,0.9815,1e-05,3.34083]
[1777164635904,52.38,77564.51,0.0,0.98151,1e-05,3.33958]
[1777164640939,52.38,77564.28,0.0,0.9815,1e-05,3.34025]
[1777164647509,52.38,77564.27,0.0,0.9815,1e-05,3.34053]
[1777164654030,52.38,77564.43,0.0,0.9815,1e-05,3.34056]
[1777164661078,52.38,77564.82,0.0,0.9815,1e-05,3.34018]
[1777164666114,52.38,77564.22,0.0,0.9815,1e-05,3.34145]
[1777164674169,52.38,77564.27,0.0,0.98149,1e-05,3.3417]
[1777164679205,52.38,77564.76,0.0,0.9815,1e-05,3.34104]
[1777164686254,52.39,77565.75,0.0,0.98151,1e-05,3.33963]
[1777164692295,52.39,77564.9,0.0,0.98151,1e-05,3.33954]
[1777164698337,52.39,77564.74,0.0,0.9815,1e-05,3.34011]
[1777164704380,52.39,77569.98,0.0,0.98156,1e-05,3.3312]
[1777164709414,52.39,77572.37,0.0,0.98159,1e-05,3.32734]
[1777164715457,52.39,77572.52,0.0,0.98159,1e-05,3.32752]
[1777164723513,52.39,77573.5,0.0,0.98159,1e-05,3.32642]
[1777164728550,52.4,77576.08,0.0,0.98162,1e-05,3.3223]
[1777164733583,52.4,77575.9,0.0,0.98162,1e-05,3.32304]
[1777164739624,52.4,77577.35,0.0,0.98163,1e-05,3.32101]
[1777164744659,52.4,77578.03,0.0,0.98164,1e-05,3.32026]
[1777164748212,52.4,77586.33,0.0,0.98173,1e-05,3.30611]
[1777164750702,52.4,77591.43,0.0,0.98179,1e-05,3.29746]
[1777164755737,52.41,77591.06,0.0,0.98179,1e-05,3.29694]
[1777164764800,52.41,77589.15,0.0,0.98176,1e-05,3.30146]
[1777164770862,52.41,77590.5,0.0,0.98177,1e-05,3.29992]
[1777164773884,52.41,77595.9,0.0,0.98183,1e-05,3.29095]
[1777164780932,52.42,77597.69,0.0,0.98184,1e-05,3.289]
[1777164788501,52.41,77598.09,0.0,0.98186,1e-05,3.28661]
[1777164794029,52.4,77599.31,0.0,0.98189,1e-05,3.28158]
[1777164800070,52.39,77598.36,0.0,0.9819,1e-05,3.27983]
[1777164805105,52.38,77598.84,0.0,0.98193,1e-05,3.27566]
[1777164808656,52.37,77603.17,0.0,0.98199,1e-05,3.26657]
[1777164814167,52.36,77602.6,0.0,0.98201,1e-05,3.26258]
[1777164819203,52.35,77599.61,0.0,0.98199,1e-05,3.26514]
[1777164825245,52.34,77595.79,0.0,0.98197,1e-05,3.26859]
[1777164830280,52.33,77596.17,0.0,0.98199,1e-05,3.26531]
[1777164835314,52.32,77587.78,0.0,0.98191,1e-05,3.27723]
[1777164840350,52.31,77586.19,0.0,0.98191,1e-05,3.27729]
[1777164841357,52.31,77580.0,0.0,0.98184,1e-05,3.28751]
[1777164848936,52.29,77575.94,0.0,0.98182,1e-05,3.29067]
[1777164855455,52.28,77574.63,0.0,0.98183,1e-05,3.2891]
[1777164857469,52.27,77568.55,0.0,0.98177,1e-05,3.2986]
[1777164862504,52.26,77568.52,0.0,0.98179,1e-05,3.29579]
[1777164867539,52.25,77571.48,0.0,0.98184,1e-05,3.28781]
[1777164873581,52.24,77572.67,0.0,0.98188,1e-05,3.28056]
[1777164874587,52.24,77566.99,0.0,0.98182,1e-05,3.28991]
[1777164875595,52.23,77564.53,0.0,0.9818,1e-05,3.29364]
[1777164879622,52.23,77562.13,0.0,0.98179,1e-05,3.2955]
[1777164884660,52.22,77552.02,0.0,0.98169,1e-05,3.31029]
[1777164885664,52.21,77541.82,0.0,0.98157,1e-05,3.32761]
[1777164886671,52.21,77541.26,0.0,0.98157,1e-05,3.32794]
[1777164892714,52.2,77542.1,0.0,0.9816,1e-05,3.32254]
[1777164897749,52.18,77543.28,0.0,0.98164,1e-05,3.31721]
[1777164902784,52.17,77542.05,0.0,0.98165,1e-05,3.31613]
[1777164907818,52.16,77543.46,0.0,0.98168,1e-05,3.31041]
[1777164915879,52.14,77544.47,0.0,0.98173,1e-05,3.30353]
[1777164920914,52.13,77545.4,0.0,0.98176,1e-05,3.29874]
[1777164929500,52.11,77543.86,0.0,0.98178,1e-05,3.29587]
[1777164935012,52.1,77543.86,0.0,0.98181,1e-05,3.29099]
[1777164940050,52.09,77542.12,0.0,0.98181,1e-05,3.29103]
[1777164946089,52.07,77538.95,0.0,0.98179,1e-05,3.29299]
[1777164948103,52.07,77533.81,0.0,0.98174,1e-05,3.3008]
[1777164953138,52.06,77531.68,0.0,0.98174,1e-05,3.30147]
[1777164958173,52.05,77527.62,0.0,0.98171,1e-05,3.30551]
[1777164963208,52.03,77530.97,0.0,0.98177,1e-05,3.29655]
[1777164968245,52.02,77532.22,0.0,0.98181,1e-05,3.29079]
[1777164971274,52.02,77506.09,0.0,0.98151,1e-05,3.33569]
[1777164972280,52.01,77499.27,0.0,0.98143,1e-05,3.34713]
[1777164974294,52.01,77505.09,0.0,0.98151,1e-05,3.33475]
[1777164979883,51.99,77504.33,0.0,0.98152,1e-05,3.33276]
[1777164985371,51.98,77503.18,0.0,0.98154,1e-05,3.33081]
[1777164990406,51.97,77502.91,0.0,0.98156,1e-05,3.32801]
[1777164996448,51.95,77503.52,0.0,0.9816,1e-05,3.32121]
[1777165001483,51.94,77501.86,0.0,0.9816,1e-05,3.32095]
[1777165006518,51.93,77502.64,0.0,0.98163,1e-05,3.31642]
[1777165012560,51.92,77501.27,0.0,0.98164,1e-05,3.31508]
[1777165017594,51.91,77501.42,0.0,0.98166,1e-05,3.31171]
[1777165022630,51.89,77500.82,0.0,0.98167,1e-05,3.3097]
[1777165027665,51.88,77498.1,0.0,0.98166,1e-05,3.31141]
[1777165030686,51.88,77489.94,0.0,0.98158,1e-05,3.32397]
[1777165031694,51.87,77482.83,0.0,0.9815,1e-05,3.33596]
[1777165032700,51.87,77484.14,0.0,0.98152,1e-05,3.33296]
[1777165038741,51.86,77484.02,0.0,0.98154,1e-05,3.32923]
[1777165043777,51.84,77483.55,0.0,0.98156,1e-05,3.32679]
[1777165049819,51.83,77488.75,0.0,0.98164,1e-05,3.31368]
[1777165052840,51.82,77494.27,0.0,0.98173,1e-05,3.3002]
[1777165057875,51.81,77497.51,0.0,0.98179,1e-05,3.29144]
[1777165063919,51.8,77498.63,0.0,0.98182,1e-05,3.28584]
[1777165068955,51.79,77498.83,0.0,0.98185,1e-05,3.2825]
[1777165076005,51.77,77500.47,0.0,0.98189,1e-05,3.27551]
[1777165081038,51.76,77500.64,0.0,0.98191,1e-05,3.27234]
[1777165086073,51.75,77501.45,0.0,0.98194,1e-05,3.26807]
[1777165096144,51.73,77501.36,0.0,0.98198,1e-05,3.26259]
[1777165104201,51.71,77501.37,0.0,0.982,1e-05,3.25811]
[1777165110823,51.7,77501.12,0.0,0.98203,1e-05,3.25467]
[1777165117292,51.69,77501.12,0.0,0.98206,1e-05,3.24956]
[1777165122326,51.68,77501.03,0.0,0.98207,1e-05,3.24701]
[1777165128370,51.67,77501.01,0.0,0.98209,1e-05,3.24382]
[1777165138442,51.64,77500.97,0.0,0.98213,1e-05,3.23807]
[1777165141033,51.64,77507.68,0.0,0.98222,1e-05,3.22534]
[1777165145489,51.63,77508.64,0.0,0.98224,1e-05,3.2212]
[1777165149517,51.62,77516.87,0.0,0.98235,1e-05,3.20501]
[1777165150524,51.62,77529.66,0.0,0.9825,1e-05,3.18249]
[1777165155558,51.62,77533.07,0.0,0.98255,1e-05,3.17463]
[1777165160594,51.61,77536.39,0.0,0.9826,1e-05,3.16704]
[1777165165629,51.6,77537.92,0.0,0.98263,1e-05,3.16299]
[1777165171246,51.59,77538.2,0.0,0.98265,1e-05,3.15864]
[1777165176706,51.59,77536.28,0.0,0.98264,1e-05,3.15987]
[1777165181740,51.58,77534.93,0.0,0.98264,1e-05,3.16047]
[1777165186776,51.57,77534.68,0.0,0.98265,1e-05,3.1592]
[1777165189797,51.57,77526.87,0.0,0.98257,1e-05,3.17158]
[1777165194831,51.56,77526.44,0.0,0.98257,1e-05,3.17053]
[1777165198860,51.56,77517.41,0.0,0.98248,1e-05,3.18466]
[1777165200876,51.56,77528.63,0.0,0.98261,1e-05,3.16459]
[1777165202889,51.55,77537.1,0.0,0.98271,1e-05,3.14935]
[1777165203899,51.55,77534.89,0.0,0.98269,1e-05,3.15284]
[1777165208932,51.55,77533.13,0.0,0.98268,1e-05,3.1543]
[1777165213968,51.54,77530.6,0.0,0.98266,1e-05,3.15708]
[1777165219001,51.53,77529.16,0.0,0.98265,1e-05,3.15796]
[1777165224038,51.53,77531.86,0.0,0.98269,1e-05,3.15177]
[1777165229073,51.52,77532.54,0.0,0.98271,1e-05,3.14908]
[1777165234108,51.52,77532.27,0.0,0.98273,1e-05,3.14626]
[1777165239143,51.51,77532.79,0.0,0.98274,1e-05,3.1439]
[1777165244178,51.51,77532.72,0.0,0.98275,1e-05,3.14257]
[1777165250221,51.5,77533.02,0.0,0.98277,1e-05,3.14033]
[1777165255256,51.49,77528.63,0.0,0.98273,1e-05,3.14637]
[1777165260290,51.49,77528.82,0.0,0.98274,1e-05,3.14456]
[1777165265325,51.48,77529.02,0.0,0.98275,1e-05,3.14275]
[1777165270362,51.48,77529.43,0.0,0.98276,1e-05,3.14061]
[1777165276402,51.47,77529.59,0.0,0.98278,1e-05,3.13863]
[1777165282019,51.46,77530.05,0.0,0.98279,1e-05,3.13616]
[1777165287479,51.46,77530.29,0.0,0.9828,1e-05,3.13437]
[1777165292514,51.45,77530.96,0.0,0.98283,1e-05,3.1301]
[1777165297550,51.45,77528.93,0.0,0.98281,1e-05,3.13224]
[1777165302586,51.44,77528.55,0.0,0.98282,1e-05,3.13158]
[1777165308630,51.44,77521.76,0.0,0.98275,1e-05,3.14137]
[1777165313662,51.43,77518.82,0.0,0.98273,1e-05,3.14511]
[1777165319704,51.43,77516.45,0.0,0.98271,1e-05,3.14764]
[1777165324738,51.42,77519.32,0.0,0.98275,1e-05,3.14147]
[1777165330781,51.42,77521.76,0.0,0.98279,1e-05,3.13585]
[1777165335816,51.41,77523.1,0.0,0.98281,1e-05,3.13238]
[1777165342439,51.41,77523.74,0.0,0.98283,1e-05,3.12986]
[1777165348909,51.4,77523.74,0.0,0.98284,1e-05,3.12822]
[1777165354978,51.4,77525.17,0.0,0.98287,1e-05,3.12259]
[1777165361020,51.39,77526.08,0.0,0.98289,1e-05,3.11966]
[1777165366054,51.39,77527.39,0.0,0.98291,1e-05,3.11629]
[1777165372669,51.38,77527.57,0.0,0.98293,1e-05,3.11465]
[1777165380153,51.37,77529.6,0.0,0.98296,1e-05,3.10944]
[1777165387202,51.37,77529.69,0.0,0.98297,1e-05,3.10779]
[1777165392236,51.37,77530.07,0.0,0.98298,1e-05,3.10609]
[1777165399286,51.36,77530.72,0.0,0.983,1e-05,3.10352]
[1777165407344,51.35,77531.1,0.0,0.98301,1e-05,3.10124]
[1777165412950,51.35,77531.91,0.0,0.98304,1e-05,3.09688]
[1777165419429,51.34,77532.2,0.0,0.98305,1e-05,3.09522]
[1777165429499,51.34,77532.67,0.0,0.98307,1e-05,3.09249]
[1777165436552,51.33,77532.76,0.0,0.98308,1e-05,3.09102]
[1777165441586,51.33,77532.32,0.0,0.98308,1e-05,3.09082]
[1777165447633,51.32,77532.34,0.0,0.98308,1e-05,3.08968]
[1777165453229,51.32,77532.7,0.0,0.9831,1e-05,3.08797]
[1777165456695,51.32,77526.56,0.0,0.98303,1e-05,3.09785]
[1777165461732,51.31,77521.76,0.0,0.98298,1e-05,3.10485]
[1777165466767,51.31,77519.75,0.0,0.98297,1e-05,3.10731]
[1777165470795,51.31,77514.51,0.0,0.98291,1e-05,3.11546]
[1777165476835,51.3,77509.9,0.0,0.98288,1e-05,3.12035]
[1777165481871,51.3,77507.89,0.0,0.98286,1e-05,3.12278]
[1777165489929,51.29,77506.89,0.0,0.98286,1e-05,3.12292]
[1777165493959,51.29,77501.21,0.0,0.9828,1e-05,3.13185]
[1777165495971,51.29,77516.68,0.0,0.98298,1e-05,3.10502]
[1777165496979,51.29,77531.25,0.0,0.98314,1e-05,3.08015]
[1777165502014,51.29,77528.68,0.0,0.98312,1e-05,3.08385]
[1777165503021,51.29,77521.67,0.0,0.98304,1e-05,3.0956]
[1777165504027,51.28,77516.27,0.0,0.98298,1e-05,3.10462]
[1777165509064,51.28,77515.45,0.0,0.98298,1e-05,3.10514]
[1777165515105,51.28,77513.07,0.0,0.98296,1e-05,3.10813]
[1777165520140,51.27,77512.25,0.0,0.98296,1e-05,3.10861]
[1777165525176,51.27,77510.93,0.0,0.98295,1e-05,3.10993]
[1777165533233,51.26,77510.6,0.0,0.98296,1e-05,3.1072]
[1777165538269,51.26,77509.68,0.0,0.98296,1e-05,3.10782]
[1777165544311,51.26,77509.32,0.0,0.98296,1e-05,3.10728]
[1777165549345,51.25,77508.31,0.0,0.98296,1e-05,3.10805]
[1777165554381,51.25,77505.89,0.0,0.98294,1e-05,3.1112]
[1777165559415,51.25,77505.8,0.0,0.98294,1e-05,3.11036]
[1777165564451,51.24,77506.82,0.0,0.98296,1e-05,3.10763]
[1777165565461,51.24,77511.82,0.0,0.98302,1e-05,3.09891]
[1777165567489,51.24,77516.88,0.0,0.98307,1e-05,3.08996]
[1777165573513,51.24,77519.66,0.0,0.98311,1e-05,3.0843]
[1777165578548,51.23,77521.74,0.0,0.98314,1e-05,3.08003]
[1777165583583,51.23,77522.22,0.0,0.98315,1e-05,3.0785]
[1777165588618,51.23,77524.21,0.0,0.98318,1e-05,3.07443]
[1777165594214,51.23,77524.98,0.0,0.9832,1e-05,3.07057]
[1777165601728,51.22,77526.19,0.0,0.98322,1e-05,3.06762]
[1777165607772,51.22,77528.0,0.0,0.98324,1e-05,3.06383]
[1777165614354,51.22,77529.16,0.0,0.98326,1e-05,3.06105]
[1777165619854,51.21,77529.73,0.0,0.98327,1e-05,3.05952]
[1777165625897,51.21,77530.04,0.0,0.98328,1e-05,3.05834]
[1777165634494,51.21,77530.79,0.0,0.98329,1e-05,3.0561]
[1777165639995,51.21,77531.63,0.0,0.98331,1e-05,3.05406]
[1777165645030,51.2,77531.67,0.0,0.98331,1e-05,3.05349]
[1777165651071,51.2,77531.63,0.0,0.98332,1e-05,3.05121]
[1777165658121,51.2,77531.46,0.0,0.98332,1e-05,3.05082]
[1777165664705,51.2,77531.68,0.0,0.98333,1e-05,3.04989]
[1777165672219,51.19,77531.95,0.0,0.98334,1e-05,3.04871]
[1777165682289,51.19,77531.79,0.0,0.98334,1e-05,3.04808]
[1777165687324,51.19,77531.33,0.0,0.98334,1e-05,3.04841]
[1777165692359,51.19,77531.83,0.0,0.98335,1e-05,3.04713]
[1777165698401,51.18,77531.98,0.0,0.98335,1e-05,3.04636]
[1777165703436,51.18,77532.29,0.0,0.98336,1e-05,3.04541]
[1777165715521,51.18,77532.22,0.0,0.98337,1e-05,3.04276]
[1777165720556,51.18,77533.15,0.0,0.98339,1e-05,3.04079]
[1777165725591,51.18,77529.9,0.0,0.98335,1e-05,3.04583]
[1777165730628,51.17,77529.59,0.0,0.98335,1e-05,3.04589]
[1777165736673,51.17,77530.03,0.0,0.98336,1e-05,3.04459]
[1777165742716,51.17,77531.47,0.0,0.98338,1e-05,3.04161]
[1777165751779,51.17,77531.58,0.0,0.98339,1e-05,3.04061]
[1777165762860,51.16,77530.98,0.0,0.98339,1e-05,3.0406]
[1777165775476,51.16,77533.54,0.0,0.98343,1e-05,3.03343]
[1777165780984,51.16,77533.72,0.0,0.98344,1e-05,3.03273]
[1777165791053,51.15,77534.64,0.0,0.98345,1e-05,3.03043]
[1777165797095,51.15,77534.45,0.0,0.98345,1e-05,3.03023]
[1777165801129,51.15,77541.81,0.0,0.98353,1e-05,3.01766]
[1777165810188,51.15,77541.01,0.0,0.98353,1e-05,3.01854]
[1777165815759,51.15,77543.48,0.0,0.98356,1e-05,3.01415]
[1777165821266,51.15,77543.92,0.0,0.98356,1e-05,3.01317]
[1777165826301,51.15,77544.64,0.0,0.98357,1e-05,3.01176]
[1777165831337,51.15,77543.95,0.0,0.98358,1e-05,3.01098]
[1777165836371,51.15,77540.91,0.0,0.98354,1e-05,3.01584]
[1777165841407,51.14,77536.59,0.0,0.9835,1e-05,3.02279]
[1777165846441,51.14,77536.43,0.0,0.9835,1e-05,3.02276]
[1777165851475,51.14,77536.22,0.0,0.9835,1e-05,3.02281]
[1777165856511,51.14,77536.11,0.0,0.9835,1e-05,3.0227]
[1777165861547,51.14,77535.6,0.0,0.9835,1e-05,3.02324]
[1777165867595,51.14,77535.13,0.0,0.98349,1e-05,3.02366]
[1777165876207,51.14,77534.98,0.0,0.98349,1e-05,3.02335]
[1777165882699,51.14,77535.38,0.0,0.9835,1e-05,3.02231]
[1777165891773,51.13,77535.26,0.0,0.98351,1e-05,3.02024]
[1777165896811,51.13,77535.14,0.0,0.98351,1e-05,3.02015]
[1777165906417,51.13,77535.13,0.0,0.98352,1e-05,3.01961]
[1777165914939,51.13,77533.47,0.0,0.9835,1e-05,3.02193]
[1777165920981,51.13,77535.63,0.0,0.98353,1e-05,3.01798]
[1777165926558,51.13,77535.58,0.0,0.98353,1e-05,3.01776]
[1777165932074,51.12,77535.87,0.0,0.98353,1e-05,3.01703]
[1777165937109,51.12,77532.35,0.0,0.9835,1e-05,3.02265]
[1777165943151,51.12,77532.61,0.0,0.9835,1e-05,3.02187]
[1777165948186,51.12,77532.67,0.0,0.9835,1e-05,3.02149]
[1777165953221,51.12,77529.46,0.0,0.98348,1e-05,3.02485]
[1777165960270,51.12,77529.0,0.0,0.98348,1e-05,3.02517]
[1777165965305,51.12,77529.77,0.0,0.98349,1e-05,3.0235]
[1777165974367,51.11,77530.82,0.0,0.9835,1e-05,3.02119]
[1777165980409,51.11,77530.63,0.0,0.9835,1e-05,3.02112]
[1777165985444,51.11,77531.07,0.0,0.98351,1e-05,3.02007]
[1777165990480,51.11,77531.38,0.0,0.98352,1e-05,3.01924]
[1777165997529,51.11,77531.53,0.0,0.98352,1e-05,3.01856]
[1777166002564,51.11,77532.25,0.0,0.98353,1e-05,3.01706]
[1777166007598,51.11,77528.48,0.0,0.98349,1e-05,3.02307]
[1777166012634,51.11,77523.96,0.0,0.98345,1e-05,3.02861]
[1777166021697,51.1,77519.7,0.0,0.98341,1e-05,3.03525]
[1777166027739,51.1,77521.94,0.0,0.98344,1e-05,3.03118]
[1777166036802,51.1,77523.38,0.0,0.98345,1e-05,3.02829]
[1777166041837,51.1,77525.95,0.0,0.98348,1e-05,3.02373]
[1777166046872,51.1,77528.38,0.0,0.98351,1e-05,3.01943]
[1777166056942,51.1,77528.65,0.0,0.98352,1e-05,3.01854]
[1777166062984,51.1,77531.24,0.0,0.98355,1e-05,3.01396]
[1777166063993,51.1,77536.25,0.0,0.9836,1e-05,3.00555]
[1777166066007,51.1,77539.1,0.0,0.98363,1e-05,3.00076]
[1777166072049,51.1,77538.7,0.0,0.98364,1e-05,2.99958]
[1777166077613,51.1,77538.56,0.0,0.98364,1e-05,2.9997]
[1777166083125,51.1,77540.6,0.0,0.98366,1e-05,2.99622]
[1777166088161,51.09,77540.8,0.0,0.98366,1e-05,2.99582]
[1777166093197,51.09,77542.11,0.0,0.98368,1e-05,2.99357]
[1777166094203,51.09,77535.62,0.0,0.98361,1e-05,3.00437]
[1777166095209,51.09,77529.68,0.0,0.98354,1e-05,3.01427]
[1777166096216,51.09,77529.39,0.0,0.98354,1e-05,3.01471]
[1777166101253,51.09,77529.53,0.0,0.98354,1e-05,3.01425]
[1777166107825,51.09,77529.86,0.0,0.98355,1e-05,3.01339]
[1777166113337,51.09,77530.67,0.0,0.98356,1e-05,3.01183]
[1777166118372,51.09,77531.63,0.0,0.98357,1e-05,3.01002]
[1777166124414,51.09,77532.57,0.0,0.98358,1e-05,3.00823]
[1777166129450,51.09,77532.81,0.0,0.98359,1e-05,3.00762]
[1777166136499,51.09,77532.73,0.0,0.9836,1e-05,3.0058]
[1777166141533,51.09,77537.61,0.0,0.98365,1e-05,2.99757]
[1777166146569,51.09,77538.06,0.0,0.98365,1e-05,2.99675]
[1777166155632,51.09,77537.98,0.0,0.98365,1e-05,2.99673]
[1777166160667,51.09,77538.93,0.0,0.98367,1e-05,2.99507]
[1777166167715,51.09,77538.98,0.0,0.98367,1e-05,2.99488]
[1777166176781,51.09,77539.28,0.0,0.98367,1e-05,2.99423]
[1777166186849,51.09,77539.8,0.0,0.98368,1e-05,2.9932]
[1777166191883,51.08,77539.31,0.0,0.98368,1e-05,2.9922]
[1777166198459,51.08,77539.11,0.0,0.98368,1e-05,2.99245]
[1777166205982,51.08,77538.06,0.0,0.98367,1e-05,2.9941]
[1777166211024,51.08,77537.6,0.0,0.98366,1e-05,2.9948]
[1777166217059,51.08,77536.2,0.0,0.98365,1e-05,2.99706]
[1777166222094,51.08,77535.58,0.0,0.98364,1e-05,2.99803]
[1777166228136,51.08,77535.41,0.0,0.98364,1e-05,2.99823]
[1777166235185,51.08,77535.06,0.0,0.98364,1e-05,2.99871]
[1777166242235,51.08,77536.33,0.0,0.98365,1e-05,2.99651]
[1777166247270,51.08,77536.46,0.0,0.98366,1e-05,2.99625]
[1777166252304,51.08,77539.68,0.0,0.9837,1e-05,2.9891]
[1777166257340,51.08,77541.34,0.0,0.98372,1e-05,2.98637]
[1777166262387,51.08,77544.2,0.0,0.98375,1e-05,2.98166]
[1777166268949,51.08,77545.53,0.0,0.98376,1e-05,2.97958]
[1777166276476,51.08,77544.77,0.0,0.98375,1e-05,2.98097]
[1777166281510,51.08,77544.29,0.0,0.98375,1e-05,2.98184]
[1777166289089,51.08,77543.18,0.0,0.98373,1e-05,2.98379]
[1777166294601,51.08,77543.18,0.0,0.98373,1e-05,2.98385]
[1777166302662,51.08,77541.92,0.0,0.98372,1e-05,2.98603]
[1777166309230,51.08,77542.16,0.0,0.98372,1e-05,2.98569]
[1777166314745,51.09,77543.02,0.0,0.98374,1e-05,2.98261]
[1777166319781,51.09,77542.57,0.0,0.98373,1e-05,2.98344]
[1777166327836,51.09,77541.7,0.0,0.98372,1e-05,2.98501]
[1777166335893,51.09,77543.8,0.0,0.98375,1e-05,2.98172]
[1777166340928,51.09,77543.2,0.0,0.98374,1e-05,2.98283]
[1777166349991,51.09,77543.68,0.0,0.98374,1e-05,2.98227]
[1777166355027,51.09,77542.25,0.0,0.98373,1e-05,2.98476]
[1777166360061,51.09,77543.37,0.0,0.98374,1e-05,2.98302]
[1777166361068,51.09,77549.2,0.0,0.9838,1e-05,2.97338]
[1777166363082,51.09,77541.74,0.0,0.98372,1e-05,2.98583]
[1777166367110,51.09,77534.2,0.0,0.98364,1e-05,2.99846]
[1777166369124,51.09,77533.03,0.0,0.98362,1e-05,3.0004]
[1777166377180,51.09,77533.23,0.0,0.98364,1e-05,2.99828]
[1777166382216,51.09,77534.38,0.0,0.98365,1e-05,2.99633]
[1777166385236,51.09,77539.84,0.0,0.98371,1e-05,2.98724]
[1777166390275,51.09,77543.89,0.0,0.98375,1e-05,2.98057]
[1777166391278,51.09,77524.52,0.0,0.98354,1e-05,3.01286]
[1777166392285,51.09,77513.78,0.0,0.98342,1e-05,3.03084]
[1777166393292,51.09,77510.05,0.0,0.98338,1e-05,3.03705]
[1777166399336,51.09,77506.49,0.0,0.98335,1e-05,3.04258]
[1777166408396,51.08,77504.76,0.0,0.98333,1e-05,3.04479]
[1777166413432,51.08,77504.08,0.0,0.98333,1e-05,3.04554]
[1777166420008,51.08,77504.2,0.0,0.98333,1e-05,3.0448]
[1777166425519,51.08,77505.3,0.0,0.98335,1e-05,3.04258]
[1777166432568,51.08,77506.6,0.0,0.98337,1e-05,3.03819]
[1777166437603,51.08,77505.6,0.0,0.98336,1e-05,3.03957]
[1777166442637,51.08,77504.91,0.0,0.98336,1e-05,3.04042]
[1777166450216,51.07,77503.64,0.0,0.98335,1e-05,3.04207]
[1777166460285,51.07,77503.42,0.0,0.98335,1e-05,3.04191]
[1777166464793,51.07,77510.42,0.0,0.98343,1e-05,3.02996]
[1777166470355,51.07,77511.61,0.0,0.98344,1e-05,3.02786]
[1777166477884,51.07,77512.64,0.0,0.98345,1e-05,3.02604]
[1777166484932,51.07,77513.3,0.0,0.98346,1e-05,3.02489]
[1777166488961,51.07,77521.44,0.0,0.98355,1e-05,3.01126]
[1777166493996,51.07,77525.55,0.0,0.9836,1e-05,3.00272]
[1777166499033,51.07,77526.21,0.0,0.98361,1e-05,3.00172]
[1777166510635,51.07,77526.54,0.0,0.98361,1e-05,3.00137]
[1777166516153,51.07,77531.11,0.0,0.98366,1e-05,2.99386]
[1777166521187,51.07,77531.39,0.0,0.98366,1e-05,2.99351]
[1777166526223,51.07,77531.34,0.0,0.98366,1e-05,2.9937]
[1777166531257,51.07,77531.66,0.0,0.98366,1e-05,2.99326]
[1777166536293,51.07,77532.35,0.0,0.98367,1e-05,2.99222]
[1777166541328,51.07,77535.14,0.0,0.9837,1e-05,2.98769]
[1777166547371,51.07,77535.82,0.0,0.98371,1e-05,2.9867]
[1777166552405,51.08,77537.43,0.0,0.98373,1e-05,2.98242]
[1777166559453,51.08,77539.8,0.0,0.98376,1e-05,2.97872]
[1777166564488,51.08,77539.51,0.0,0.98375,1e-05,2.97935]
[1777166569523,51.08,77539.62,0.0,0.98375,1e-05,2.97931]
[1777166575570,51.08,77539.47,0.0,0.98375,1e-05,2.97971]
[1777166580606,51.08,77541.43,0.0,0.98377,1e-05,2.97659]
[1777166584635,51.08,77546.83,0.0,0.98383,1e-05,2.96778]
[1777166588665,51.08,77562.58,0.0,0.98399,1e-05,2.94201]
[1777166589669,51.08,77565.35,0.0,0.98402,1e-05,2.93755]
[1777166594704,51.07,77566.22,0.0,0.98404,1e-05,2.93422]
[1777166599739,51.06,77568.19,0.0,0.98408,1e-05,2.9285]
[1777166604774,51.05,77569.83,0.0,0.98411,1e-05,2.92333]
[1777166611340,51.04,77569.28,0.0,0.98414,1e-05,2.91905]
[1777166616857,51.03,77569.97,0.0,0.98416,1e-05,2.91545]
[1777166621411,51.02,77565.2,0.0,0.98413,1e-05,2.92075]
[1777166627934,51.01,77565.78,0.0,0.98415,1e-05,2.91679]
[1777166639011,50.99,77565.95,0.0,0.98419,1e-05,2.91059]
[1777166645055,50.97,77568.17,0.0,0.98423,1e-05,2.90408]
[1777166649083,50.97,77563.32,0.0,0.9842,1e-05,2.91006]
[1777166651625,50.96,77557.79,0.0,0.98414,1e-05,2.91808]
[1777166657138,50.95,77558.72,0.0,0.98417,1e-05,2.91355]
[1777166664188,50.94,77560.34,0.0,0.98421,1e-05,2.90744]
[1777166671765,50.92,77556.55,0.0,0.9842,1e-05,2.90846]
[1777166677279,50.91,77559.85,0.0,0.98426,1e-05,2.90016]
[1777166687348,50.9,77561.05,0.0,0.9843,1e-05,2.89353]
[1777166690370,50.89,77566.69,0.0,0.98437,1e-05,2.88301]
[1777166695405,50.88,77565.1,0.0,0.98436,1e-05,2.88342]
[1777166700440,50.87,77570.8,0.0,0.98444,1e-05,2.87209]
[1777166704467,50.87,77573.26,0.0,0.98447,1e-05,2.8665]
[1777166709503,50.86,77573.87,0.0,0.98449,1e-05,2.86355]
[1777166714538,50.85,77577.19,0.0,0.98454,1e-05,2.85625]
[1777166716557,50.85,77580.72,0.0,0.98458,1e-05,2.84983]
[1777166719575,50.84,77586.44,0.0,0.98464,1e-05,2.83957]
[1777166724608,50.84,77586.72,0.0,0.98466,1e-05,2.83746]
[1777166729644,50.83,77581.73,0.0,0.98462,1e-05,2.84384]
[1777166734678,50.83,77576.83,0.0,0.98458,1e-05,2.84839]
[1777166737699,50.82,77570.54,0.0,0.98453,1e-05,2.8575]
[1777166742737,50.81,77571.56,0.0,0.98455,1e-05,2.8541]
[1777166747769,50.81,77566.27,0.0,0.9845,1e-05,2.86086]
[1777166752325,50.8,77564.88,0.0,0.9845,1e-05,2.86128]
[1777166757838,50.79,77565.53,0.0,0.98452,1e-05,2.85838]
[1777166763881,50.78,77564.78,0.0,0.98452,1e-05,2.85736]
[1777166770929,50.77,77567.15,0.0,0.98457,1e-05,2.85098]
[1777166776971,50.77,77567.53,0.0,0.98458,1e-05,2.8482]
[1777166782539,50.76,77569.59,0.0,0.98462,1e-05,2.84276]
[1777166789055,50.75,77567.95,0.0,0.98461,1e-05,2.84331]
[1777166794090,50.74,77568.3,0.0,0.98464,1e-05,2.83933]
[1777166799125,50.74,77568.0,0.0,0.98465,1e-05,2.83809]
[1777166804163,50.73,77567.98,0.0,0.98466,1e-05,2.83607]
[1777166808189,50.72,77563.84,0.0,0.98462,1e-05,2.84134]
[1777166816245,50.71,77564.95,0.0,0.98465,1e-05,2.83672]
[1777166821283,50.7,77565.65,0.0,0.98467,1e-05,2.83383]
[1777166826317,50.7,77565.79,0.0,0.98468,1e-05,2.83185]
[1777166831353,50.69,77565.63,0.0,0.98469,1e-05,2.83035]
[1777166837394,50.68,77565.99,0.0,0.98471,1e-05,2.82768]
[1777166843437,50.67,77566.52,0.0,0.98473,1e-05,2.82478]
[1777166848476,50.67,77566.52,0.0,0.98474,1e-05,2.8231]
[1777166853511,50.66,77563.53,0.0,0.98473,1e-05,2.82456]
[1777166860560,50.65,77559.98,0.0,0.98471,1e-05,2.82797]
[1777166863581,50.65,77554.77,0.0,0.98466,1e-05,2.83538]
[1777166868615,50.64,77550.5,0.0,0.98462,1e-05,2.84061]
[1777166873651,50.64,77545.72,0.0,0.98458,1e-05,2.84667]
[1777166881707,50.63,77541.54,0.0,0.98456,1e-05,2.85079]
[1777166890770,50.61,77537.53,0.0,0.98453,1e-05,2.85437]
[1777166895806,50.61,77535.62,0.0,0.98452,1e-05,2.85588]
[1777166901848,50.6,77537.99,0.0,0.98456,1e-05,2.85016]
[1777166907893,50.59,77537.92,0.0,0.98457,1e-05,2.84845]
[1777166912927,50.59,77538.01,0.0,0.98459,1e-05,2.84512]
[1777166918969,50.58,77539.24,0.0,0.98461,1e-05,2.84136]
[1777166928037,50.57,77540.53,0.0,0.98464,1e-05,2.83666]
[1777166933620,50.56,77541.76,0.0,0.98467,1e-05,2.83296]
[1777166943703,50.55,77541.58,0.0,0.98468,1e-05,2.83042]
[1777166949187,50.55,77541.86,0.0,0.9847,1e-05,2.82857]
[1777166954222,50.54,77542.06,0.0,0.98471,1e-05,2.82686]
[1777166959257,50.54,77538.72,0.0,0.98468,1e-05,2.83086]
[1777166960265,50.54,77531.23,0.0,0.9846,1e-05,2.84268]
[1777166961271,50.53,77530.71,0.0,0.9846,1e-05,2.84322]
[1777166966307,50.53,77524.36,0.0,0.98454,1e-05,2.852]
[1777166968320,50.53,77519.68,0.0,0.9845,1e-05,2.85898]
[1777166973911,50.52,77516.31,0.0,0.98448,1e-05,2.86089]
[1777166979396,50.51,77514.45,0.0,0.98448,1e-05,2.86209]
[1777166984432,50.51,77512.55,0.0,0.98447,1e-05,2.86368]
[1777166989467,50.5,77509.94,0.0,0.98445,1e-05,2.86646]
[1777166994502,50.49,77509.66,0.0,0.98445,1e-05,2.86545]
[1777166999537,50.49,77507.23,0.0,0.98444,1e-05,2.86797]
[1777167004573,50.48,77506.1,0.0,0.98443,1e-05,2.86838]
[1777167009608,50.48,77504.49,0.0,0.98443,1e-05,2.86959]
[1777167014642,50.47,77504.7,0.0,0.98444,1e-05,2.86785]
[1777167022698,50.46,77504.04,0.0,0.98444,1e-05,2.86671]
[1777167027734,50.46,77504.27,0.0,0.98445,1e-05,2.86498]
[1777167033777,50.45,77504.54,0.0,0.98448,1e-05,2.86126]
[1777167038811,50.45,77505.91,0.0,0.9845,1e-05,2.85771]
[1777167044417,50.44,77506.05,0.0,0.98451,1e-05,2.85592]
[1777167052905,50.43,77506.05,0.0,0.98452,1e-05,2.85388]
[1777167058950,50.43,77507.87,0.0,0.98455,1e-05,2.84939]
[1777167062980,50.42,77513.71,0.0,0.98462,1e-05,2.83889]
[1777167064994,50.42,77518.59,0.0,0.98467,1e-05,2.83053]
[1777167070032,50.42,77518.4,0.0,0.98468,1e-05,2.82971]
[1777167072044,50.42,77511.92,0.0,0.98461,1e-05,2.83974]
[1777167083121,50.4,77510.5,0.0,0.98462,1e-05,2.83941]
[1777167088156,50.4,77507.61,0.0,0.98459,1e-05,2.8429]
[1777167094768,50.39,77506.92,0.0,0.98461,1e-05,2.84067]
[1777167101247,50.39,77506.29,0.0,0.98461,1e-05,2.84028]
[1777167106284,50.38,77505.96,0.0,0.98461,1e-05,2.83964]
[1777167111318,50.38,77505.24,0.0,0.98461,1e-05,2.83964]
[1777167116354,50.37,77502.7,0.0,0.98459,1e-05,2.84259]
[1777167121389,50.37,77501.41,0.0,0.98459,1e-05,2.84346]
[1777167126424,50.36,77503.17,0.0,0.98461,1e-05,2.83939]
[1777167131459,50.36,77503.61,0.0,0.98462,1e-05,2.83747]
[1777167145119,50.35,77504.85,0.0,0.98466,1e-05,2.83215]
[1777167151600,50.34,77506.0,0.0,0.98469,1e-05,2.827]
[1777167161669,50.33,77505.61,0.0,0.9847,1e-05,2.82538]
[1777167171739,50.32,77505.38,0.0,0.98471,1e-05,2.82354]
[1777167177782,50.32,77505.07,0.0,0.98472,1e-05,2.82274]
[1777167182818,50.31,77504.31,0.0,0.98472,1e-05,2.82288]
[1777167187852,50.31,77504.74,0.0,0.98473,1e-05,2.82112]
[1777167195907,50.3,77504.87,0.0,0.98474,1e-05,2.81923]
[1777167200942,50.3,77504.61,0.0,0.98474,1e-05,2.81861]
[1777167211022,50.29,77504.19,0.0,0.98476,1e-05,2.81557]
[1777167217066,50.29,77504.15,0.0,0.98477,1e-05,2.81444]
[1777167224111,50.28,77504.32,0.0,0.98478,1e-05,2.81279]
[1777167229147,50.28,77504.18,0.0,0.98478,1e-05,2.81205]
[1777167234182,50.27,77504.0,0.0,0.98479,1e-05,2.81139]
[1777167241237,50.27,77504.01,0.0,0.98479,1e-05,2.81005]
[1777167248283,50.26,77503.69,0.0,0.9848,1e-05,2.80925]
[1777167253317,50.26,77503.48,0.0,0.9848,1e-05,2.80866]
[1777167258352,50.26,77503.54,0.0,0.98481,1e-05,2.80765]
[1777167264394,50.25,77503.67,0.0,0.98482,1e-05,2.80635]
[1777167269430,50.25,77503.99,0.0,0.98483,1e-05,2.80493]
[1777167271443,50.25,77514.16,0.0,0.98494,1e-05,2.78657]
[1777167272451,50.25,77515.35,0.0,0.98496,1e-05,2.78451]
[1777167277486,50.24,77515.03,0.0,0.98496,1e-05,2.78434]
[1777167282520,50.24,77514.44,0.0,0.98495,1e-05,2.78463]
[1777167288563,50.24,77514.15,0.0,0.98496,1e-05,2.78434]
[1777167296170,50.24,77515.11,0.0,0.98497,1e-05,2.78186]
[1777167301656,50.23,77512.44,0.0,0.98495,1e-05,2.78557]
[1777167312734,50.23,77512.42,0.0,0.98496,1e-05,2.78427]
[1777167314746,50.23,77519.25,0.0,0.98503,1e-05,2.77315]
[1777167320788,50.22,77521.73,0.0,0.98506,1e-05,2.76864]
[1777167326380,50.22,77526.76,0.0,0.98511,1e-05,2.76017]
[1777167331866,50.22,77529.78,0.0,0.98515,1e-05,2.75318]
[1777167336900,50.22,77531.85,0.0,0.98518,1e-05,2.74945]
[1777167343950,50.22,77535.7,0.0,0.98522,1e-05,2.74276]
[1777167348984,50.22,77539.61,0.0,0.98526,1e-05,2.73616]
[1777167357041,50.21,77541.89,0.0,0.98529,1e-05,2.73194]
[1777167362076,50.21,77542.89,0.0,0.9853,1e-05,2.72999]
[1777167372145,50.21,77544.81,0.0,0.98533,1e-05,2.72623]
[1777167379195,50.21,77546.85,0.0,0.98535,1e-05,2.72253]
[1777167387251,50.2,77547.23,0.0,0.98536,1e-05,2.72138]
[1777167392285,50.2,77547.89,0.0,0.98537,1e-05,2.71837]
[1777167398328,50.2,77549.44,0.0,0.98539,1e-05,2.71557]
[1777167403362,50.2,77551.38,0.0,0.98541,1e-05,2.71223]
[1777167408398,50.2,77553.08,0.0,0.98543,1e-05,2.70927]
[1777167414441,50.2,77553.86,0.0,0.98544,1e-05,2.70771]
[1777167423504,50.2,77555.09,0.0,0.98546,1e-05,2.70528]
[1777167429546,50.19,77555.76,0.0,0.98547,1e-05,2.70389]
[1777167434581,50.19,77554.83,0.0,0.98546,1e-05,2.70507]
[1777167440623,50.19,77554.85,0.0,0.98546,1e-05,2.7047]
[1777167447229,50.19,77555.3,0.0,0.98547,1e-05,2.7036]
[1777167457299,50.19,77555.66,0.0,0.98548,1e-05,2.70087]
[1777167462777,50.19,77555.11,0.0,0.98548,1e-05,2.70148]
[1777167469833,50.19,77555.42,0.0,0.98548,1e-05,2.70064]
[1777167474861,50.18,77555.4,0.0,0.98549,1e-05,2.70037]
[1777167479896,50.18,77555.87,0.0,0.98549,1e-05,2.6994]
[1777167484930,50.18,77560.26,0.0,0.98554,1e-05,2.69232]
[1777167496009,50.18,77561.32,0.0,0.98555,1e-05,2.69027]
[1777167507083,50.18,77563.02,0.0,0.98557,1e-05,2.6872]
[1777167512120,50.18,77563.58,0.0,0.98558,1e-05,2.68451]
[1777167518163,50.18,77565.77,0.0,0.98561,1e-05,2.68091]
[1777167523198,50.18,77565.3,0.0,0.9856,1e-05,2.68148]
[1777167531253,50.18,77565.39,0.0,0.98561,1e-05,2.68106]
[1777167536289,50.18,77566.2,0.0,0.98562,1e-05,2.67964]
[1777167541324,50.18,77565.88,0.0,0.98561,1e-05,2.67996]
[1777167546359,50.17,77565.73,0.0,0.98561,1e-05,2.68003]
[1777167551394,50.17,77566.02,0.0,0.98562,1e-05,2.6794]
[1777167557436,50.17,77565.61,0.0,0.98561,1e-05,2.67983]
[1777167562470,50.17,77565.87,0.0,0.98562,1e-05,2.67925]
[1777167567510,50.17,77565.91,0.0,0.98562,1e-05,2.67901]
[1777167572542,50.17,77565.7,0.0,0.98563,1e-05,2.67754]
[1777167577577,50.17,77565.68,0.0,0.98563,1e-05,2.6774]
[1777167582612,50.17,77565.32,0.0,0.98563,1e-05,2.67779]
[1777167587648,50.17,77566.11,0.0,0.98563,1e-05,2.67639]
[1777167592684,50.17,77570.52,0.0,0.98568,1e-05,2.66942]
[1777167598288,50.17,77572.08,0.0,0.98569,1e-05,2.66691]
[1777167608358,50.17,77571.46,0.0,0.98569,1e-05,2.66774]
[1777167616855,50.17,77570.59,0.0,0.98568,1e-05,2.66902]
[1777167621891,50.17,77570.07,0.0,0.98568,1e-05,2.6698]
[1777167628501,50.17,77569.54,0.0,0.98567,1e-05,2.67059]
[1777167633975,50.17,77569.54,0.0,0.98568,1e-05,2.66895]
[1777167639009,50.17,77569.1,0.0,0.98568,1e-05,2.66964]
[1777167644045,50.17,77569.07,0.0,0.98567,1e-05,2.66971]
[1777167650087,50.17,77566.16,0.0,0.98565,1e-05,2.67423]
[1777167656130,50.17,77566.77,0.0,0.98565,1e-05,2.67327]
[1777167667208,50.17,77567.27,0.0,0.98566,1e-05,2.67247]
[1777167672242,50.17,77568.01,0.0,0.98566,1e-05,2.67129]
[1777167677281,50.17,77567.84,0.0,0.98566,1e-05,2.67153]
[1777167685334,50.17,77568.99,0.0,0.98567,1e-05,2.66974]
[1777167690370,50.17,77569.28,0.0,0.98568,1e-05,2.6693]
[1777167698424,50.17,77569.08,0.0,0.98568,1e-05,2.66803]
[1777167703460,50.17,77568.58,0.0,0.98568,1e-05,2.66883]
[1777167708495,50.17,77568.4,0.0,0.98568,1e-05,2.66913]
[1777167714544,50.17,77568.34,0.0,0.98568,1e-05,2.66925]
[1777167719578,50.17,77567.27,0.0,0.98567,1e-05,2.67093]
[1777167720585,50.17,77562.07,0.0,0.98561,1e-05,2.67901]
[1777167725620,50.17,77560.39,0.0,0.9856,1e-05,2.68154]
[1777167736698,50.17,77562.33,0.0,0.98562,1e-05,2.67834]
[1777167741732,50.17,77563.53,0.0,0.98563,1e-05,2.6764]
[1777167746767,50.17,77563.65,0.0,0.98563,1e-05,2.67613]
[1777167754823,50.16,77564.36,0.0,0.98565,1e-05,2.67328]
[1777167761871,50.16,77564.02,0.0,0.98565,1e-05,2.6737]
[1777167769524,50.16,77562.86,0.0,0.98563,1e-05,2.67538]
[1777167774965,50.16,77562.26,0.0,0.98563,1e-05,2.67624]
[1777167780001,50.16,77565.88,0.0,0.98567,1e-05,2.67056]
[1777167786043,50.16,77565.17,0.0,0.98566,1e-05,2.67164]
[1777167793091,50.16,77565.0,0.0,0.98566,1e-05,2.67186]
[1777167798126,50.16,77565.93,0.0,0.98567,1e-05,2.67039]
[1777167806188,50.16,77565.43,0.0,0.98566,1e-05,2.67113]
[1777167815246,50.16,77565.84,0.0,0.98567,1e-05,2.66886]
[1777167824308,50.16,77566.34,0.0,0.98568,1e-05,2.66808]
[1777167830350,50.16,77567.25,0.0,0.98569,1e-05,2.66667]
[1777167835385,50.16,77567.67,0.0,0.98569,1e-05,2.66602]
[1777167840421,50.16,77567.68,0.0,0.98569,1e-05,2.666]
[1777167850149,50.16,77567.74,0.0,0.98569,1e-05,2.66589]
[1777167859562,50.16,77567.84,0.0,0.98569,1e-05,2.66569]
[1777167869635,50.16,77567.88,0.0,0.98569,1e-05,2.66558]
[1777167876683,50.16,77568.93,0.0,0.98571,1e-05,2.6623]
[1777167881726,50.16,77569.29,0.0,0.98572,1e-05,2.66173]
[1777167883736,50.16,77556.84,0.0,0.98559,1e-05,2.68104]
[1777167884741,50.16,77549.56,0.0,0.98552,1e-05,2.69236]
[1777167889777,50.16,77548.89,0.0,0.98552,1e-05,2.69318]
[1777167893815,50.16,77542.84,0.0,0.98546,1e-05,2.70251]
[1777167894811,50.16,77549.49,0.0,0.98552,1e-05,2.69203]
[1777167895823,50.16,77570.31,0.0,0.98573,1e-05,2.65958]
[1777167896829,50.16,77572.21,0.0,0.98575,1e-05,2.65666]
[1777167901866,50.16,77562.01,0.0,0.98565,1e-05,2.67265]
[1777167902867,50.16,77557.47,0.0,0.9856,1e-05,2.67973]
[1777167907903,50.16,77558.9,0.0,0.98562,1e-05,2.6775]
[1777167912939,50.16,77560.22,0.0,0.98563,1e-05,2.67545]
[1777167918982,50.16,77558.96,0.0,0.98562,1e-05,2.67737]
[1777167924020,50.16,77561.84,0.0,0.98565,1e-05,2.67284]
[1777167929054,50.16,77563.91,0.0,0.98567,1e-05,2.66958]
[1777167935096,50.16,77565.02,0.0,0.98569,1e-05,2.6662]
[1777167940788,50.16,77566.81,0.0,0.9857,1e-05,2.66339]
[1777167946183,50.16,77566.66,0.0,0.9857,1e-05,2.6636]
[1777167952216,50.16,77567.45,0.0,0.98571,1e-05,2.66235]
[1777167960928,50.16,77568.04,0.0,0.98572,1e-05,2.66141]
[1777167967330,50.16,77569.12,0.0,0.98573,1e-05,2.65972]
[1777167972366,50.16,77568.01,0.0,0.98572,1e-05,2.66142]
[1777167977400,50.16,77568.3,0.0,0.98572,1e-05,2.66093]
[1777167982436,50.16,77564.02,0.0,0.98568,1e-05,2.6675]
[1777167987471,50.16,77556.91,0.0,0.98561,1e-05,2.67846]
[1777167992506,50.16,77554.43,0.0,0.98559,1e-05,2.68057]
[1777167998547,50.16,77554.46,0.0,0.98559,1e-05,2.68035]
[1777168010630,50.16,77554.44,0.0,0.9856,1e-05,2.68007]
[1777168013654,50.16,77545.46,0.0,0.98551,1e-05,2.69403]
[1777168016675,50.16,77540.05,0.0,0.98545,1e-05,2.70241]
[1777168019696,50.15,77534.66,0.0,0.9854,1e-05,2.71076]
[1777168022717,50.15,77529.5,0.0,0.98535,1e-05,2.71876]
[1777168027754,50.15,77524.73,0.0,0.9853,1e-05,2.72603]
[1777168033795,50.15,77523.58,0.0,0.98529,1e-05,2.72745]
[1777168038829,50.15,77519.88,0.0,0.98526,1e-05,2.73293]
[1777168043865,50.15,77520.92,0.0,0.98527,1e-05,2.73086]
[1777168049907,50.15,77522.14,0.0,0.98529,1e-05,2.72846]
[1777168054941,50.12,77523.16,0.0,0.98534,1e-05,2.7197]
[1777168059976,50.1,77524.59,0.0,0.98539,1e-05,2.71201]
[1777168065011,50.08,77525.8,0.0,0.98543,1e-05,2.70476]
[1777168072061,50.07,77525.87,0.0,0.98545,1e-05,2.70241]
[1777168078105,50.07,77524.04,0.0,0.98543,1e-05,2.70516]
[1777168087167,50.07,77520.24,0.0,0.98539,1e-05,2.71096]
[1777168095224,50.07,77517.14,0.0,0.98536,1e-05,2.71571]
[1777168100258,50.07,77511.78,0.0,0.98531,1e-05,2.72405]
[1777168107308,50.07,77510.21,0.0,0.9853,1e-05,2.72629]
[1777168113350,50.07,77508.43,0.0,0.98529,1e-05,2.72723]
[1777168118385,50.07,77507.69,0.0,0.98528,1e-05,2.7282]
[1777168122055,50.07,77512.74,0.0,0.98533,1e-05,2.72006]
[1777168129463,50.07,77514.58,0.0,0.98535,1e-05,2.717]
[1777168137519,50.07,77514.95,0.0,0.98536,1e-05,2.7163]
[1777168142554,50.07,77517.71,0.0,0.98539,1e-05,2.71189]
[1777168147590,50.07,77520.08,0.0,0.98541,1e-05,2.70812]
[1777168150611,50.07,77515.06,0.0,0.98536,1e-05,2.716]
[1777168162336,50.06,77511.79,0.0,0.98533,1e-05,2.72078]
[1777168168738,50.06,77510.91,0.0,0.98532,1e-05,2.7219]
[1777168174784,50.06,77508.11,0.0,0.9853,1e-05,2.72443]
[1777168179816,50.06,77506.81,0.0,0.98529,1e-05,2.72627]
[1777168189885,50.06,77506.28,0.0,0.98529,1e-05,2.72665]
[1777168202976,50.0,77506.29,0.0,0.98538,1e-05,2.71286]
[1777168211033,49.97,77507.27,0.0,0.98544,1e-05,2.70312]
[1777168216068,49.95,77507.41,0.0,0.98547,1e-05,2.69787]
[1777168222112,49.93,77507.89,0.0,0.98551,1e-05,2.69117]
[1777168223120,49.92,77513.37,0.0,0.98557,1e-05,2.68158]
[1777168225131,49.92,77519.01,0.0,0.98564,1e-05,2.67083]
[1777168230166,49.9,77523.47,0.0,0.98571,1e-05,2.65916]
[1777168236208,49.88,77524.86,0.0,0.98577,1e-05,2.64985]
[1777168241243,49.86,77527.38,0.0,0.98582,1e-05,2.64139]
[1777168247285,49.84,77528.41,0.0,0.98587,1e-05,2.63441]
[1777168252319,49.82,77531.1,0.0,0.98592,1e-05,2.62583]
[1777168258364,49.81,77534.02,0.0,0.98596,1e-05,2.62016]
[1777168263398,49.82,77536.1,0.0,0.98597,1e-05,2.61771]
[1777168268432,49.82,77541.15,0.0,0.98602,1e-05,2.61073]
[1777168273466,49.82,77541.89,0.0,0.98602,1e-05,2.61042]
[1777168278509,49.81,77542.66,0.0,0.98604,1e-05,2.60703]
[1777168283536,49.8,77541.6,0.0,0.98606,1e-05,2.60446]
[1777168288571,49.78,77541.12,0.0,0.98608,1e-05,2.60105]
[1777168293607,49.76,77540.91,0.0,0.98611,1e-05,2.59568]
[1777168299649,49.75,77544.03,0.0,0.98617,1e-05,2.5861]
[1777168304685,49.73,77543.59,0.0,0.9862,1e-05,2.58205]
[1777168309719,49.71,77543.3,0.0,0.98622,1e-05,2.57859]
[1777168315761,49.69,77543.08,0.0,0.98624,1e-05,2.57429]
[1777168320797,49.68,77547.1,0.0,0.98631,1e-05,2.56438]
[1777168325830,49.66,77546.14,0.0,0.98632,1e-05,2.56208]
[1777168330866,49.65,77545.41,0.0,0.98634,1e-05,2.55946]
[1777168336910,49.63,77546.16,0.0,0.98637,1e-05,2.55389]
[1777168341942,49.61,77550.79,0.0,0.98644,1e-05,2.54324]
[1777168344963,49.6,77556.08,0.0,0.9865,1e-05,2.53313]
[1777168351006,49.59,77557.74,0.0,0.98655,1e-05,2.52498]
[1777168362083,49.56,77557.43,0.0,0.98659,1e-05,2.51815]
[1777168374171,49.53,77554.46,0.0,0.98661,1e-05,2.51492]
[1777168379206,49.51,77553.67,0.0,0.98662,1e-05,2.51299]
[1777168384241,49.5,77548.31,0.0,0.98659,1e-05,2.51796]
[1777168389275,49.49,77544.45,0.0,0.98657,1e-05,2.52063]
[1777168392296,49.48,77538.33,0.0,0.98653,1e-05,2.52799]
[1777168397332,49.47,77538.4,0.0,0.98655,1e-05,2.52473]
[1777168403374,49.45,77538.54,0.0,0.98657,1e-05,2.52078]
[1777168408411,49.44,77537.15,0.0,0.98658,1e-05,2.51979]
[1777168414095,49.42,77536.56,0.0,0.9866,1e-05,2.51543]
[1777168422506,49.4,77542.06,0.0,0.98668,1e-05,2.50229]
[1777168426535,49.39,77548.19,0.0,0.98676,1e-05,2.49071]
[1777168431569,49.38,77549.13,0.0,0.98678,1e-05,2.48635]
[1777168436605,49.37,77550.36,0.0,0.98681,1e-05,2.48159]
[1777168444305,49.35,77550.74,0.0,0.98685,1e-05,2.47646]
[1777168446674,49.35,77545.4,0.0,0.9868,1e-05,2.48331]
[1777168448689,49.34,77542.75,0.0,0.98678,1e-05,2.48612]
[1777168454375,49.33,77544.69,0.0,0.98682,1e-05,2.47977]
[1777168464447,49.3,77549.96,0.0,0.98691,1e-05,2.46633]
[1777168474520,49.28,77552.22,0.0,0.98697,1e-05,2.45602]
[1777168479909,49.27,77551.89,0.0,0.98699,1e-05,2.45336]
[1777168484945,49.26,77551.07,0.0,0.98699,1e-05,2.45198]
[1777168493001,49.24,77550.7,0.0,0.98702,1e-05,2.44843]
[1777168499042,49.23,77548.72,0.0,0.98702,1e-05,2.44833]
[1777168503070,49.22,77537.21,0.0,0.98692,1e-05,2.46338]
[1777168506092,49.21,77529.05,0.0,0.98685,1e-05,2.47393]
[1777168507099,49.21,77523.74,0.0,0.98681,1e-05,2.48132]
[1777168512134,49.2,77520.63,0.0,0.9868,1e-05,2.48315]
[1777168517170,49.19,77520.08,0.0,0.98681,1e-05,2.48116]
[1777168524870,49.17,77517.55,0.0,0.98681,1e-05,2.48099]
[1777168530260,49.16,77517.11,0.0,0.98683,1e-05,2.4783]
[1777168535295,49.15,77513.52,0.0,0.98682,1e-05,2.47935]
[1777168541337,49.13,77512.87,0.0,0.98683,1e-05,2.47704]
[1777168544358,49.13,77507.56,0.0,0.98679,1e-05,2.48336]
[1777168549394,49.12,77506.46,0.0,0.9868,1e-05,2.48226]
[1777168555083,49.1,77505.91,0.0,0.98681,1e-05,2.47983]
[1777168560471,49.09,77499.62,0.0,0.98677,1e-05,2.48661]
[1777168561480,49.09,77496.73,0.0,0.98675,1e-05,2.49041]
[1777168564501,49.08,77493.84,0.0,0.98673,1e-05,2.49308]
[1777168569542,49.07,77494.62,0.0,0.98675,1e-05,2.48909]
[1777168574574,49.06,77493.41,0.0,0.98676,1e-05,2.48809]
[1777168579609,49.05,77492.03,0.0,0.98676,1e-05,2.48731]
[1777168584643,49.05,77491.19,0.0,0.98675,1e-05,2.48984]
[1777168589679,49.04,77489.74,0.0,0.98675,1e-05,2.48984]
[1777168594714,49.03,77486.31,0.0,0.98674,1e-05,2.49128]
[1777168605447,49.01,77488.54,0.0,0.98679,1e-05,2.4831]
[1777168609819,49.01,77494.01,0.0,0.98685,1e-05,2.47318]
[1777168615517,49.0,77494.73,0.0,0.98687,1e-05,2.46961]
[1777168621906,48.99,77495.65,0.0,0.9869,1e-05,2.46577]
[1777168627950,48.98,77496.25,0.0,0.98692,1e-05,2.46244]
[1777168635662,48.96,77496.0,0.0,0.98693,1e-05,2.4596]
[1777168642046,48.95,77496.0,0.0,0.98695,1e-05,2.45683]
[1777168647083,48.94,77497.28,0.0,0.98697,1e-05,2.45298]
[1777168655801,48.93,77497.94,0.0,0.98701,1e-05,2.44742]
[1777168661181,48.92,77498.42,0.0,0.98702,1e-05,2.44446]
[1777168669237,48.91,77497.93,0.0,0.98704,1e-05,2.44223]
[1777168675279,48.9,77497.86,0.0,0.98705,1e-05,2.44015]
[1777168682328,48.89,77497.31,0.0,0.98706,1e-05,2.43843]
[1777168689377,48.88,77498.28,0.0,0.98709,1e-05,2.43449]
[1777168694411,48.87,77498.74,0.0,0.9871,1e-05,2.43205]
[1777168699448,48.87,77495.08,0.0,0.98708,1e-05,2.43573]
[1777168704483,48.86,77488.88,0.0,0.98703,1e-05,2.44316]
[1777168709518,48.85,77486.65,0.0,0.98702,1e-05,2.44459]
[1777168714651,48.84,77485.01,0.0,0.98703,1e-05,2.4436]
[1777168719686,48.84,77480.81,0.0,0.987,1e-05,2.44797]
[1777168724721,48.83,77477.42,0.0,0.98698,1e-05,2.45109]
[1777168729757,48.82,77477.37,0.0,0.98699,1e-05,2.44924]
[1777168734791,48.81,77478.04,0.0,0.98701,1e-05,2.44636]
[1777168739826,48.8,77476.98,0.0,0.98701,1e-05,2.44611]
[1777168744861,48.8,77476.0,0.0,0.98701,1e-05,2.44575]
[1777168749896,48.79,77474.89,0.0,0.98701,1e-05,2.44562]
[1777168754931,48.78,77473.93,0.0,0.98701,1e-05,2.44527]
[1777168762987,48.77,77472.65,0.0,0.98702,1e-05,2.44438]
[1777168768023,48.76,77469.87,0.0,0.987,1e-05,2.4468]
[1777168773056,48.76,77469.59,0.0,0.98702,1e-05,2.44396]
[1777168779099,48.75,77468.71,0.0,0.98702,1e-05,2.44323]
[1777168786712,48.74,77467.54,0.0,0.98703,1e-05,2.44228]
[1777168793197,48.73,77467.02,0.0,0.98704,1e-05,2.44072]
[1777168798232,48.72,77467.3,0.0,0.98705,1e-05,2.43865]
[1777168803267,48.71,77464.0,0.0,0.98703,1e-05,2.44193]
[1777168808301,48.71,77464.09,0.0,0.98704,1e-05,2.44011]
[1777168813337,48.7,77463.76,0.0,0.98705,1e-05,2.43895]
[1777168822400,48.69,77463.35,0.0,0.98706,1e-05,2.43662]
[1777168827435,48.68,77466.02,0.0,0.9871,1e-05,2.43103]
[1777168834484,48.67,77469.0,0.0,0.98715,1e-05,2.42296]
[1777168840526,48.67,77473.68,0.0,0.9872,1e-05,2.41427]
[1777168845560,48.66,77481.11,0.0,0.98728,1e-05,2.40186]
[1777168848582,48.66,77486.84,0.0,0.98734,1e-05,2.3926]
[1777168857645,48.65,77489.88,0.0,0.98738,1e-05,2.38588]
[1777168867284,48.64,77494.69,0.0,0.98743,1e-05,2.37673]
[1777168872750,48.63,77495.74,0.0,0.98745,1e-05,2.37384]
[1777168877786,48.63,77496.11,0.0,0.98746,1e-05,2.37221]
[1777168887424,48.62,77499.4,0.0,0.9875,1e-05,2.36535]
[1777168892893,48.62,77495.63,0.0,0.98748,1e-05,2.36835]
[1777168897931,48.61,77495.35,0.0,0.98749,1e-05,2.36773]
[1777168902964,48.61,77492.21,0.0,0.98747,1e-05,2.37128]
[1777168907999,48.6,77492.07,0.0,0.98747,1e-05,2.37041]
[1777168915048,48.6,77493.76,0.0,0.9875,1e-05,2.36646]
[1777168920084,48.59,77494.92,0.0,0.98751,1e-05,2.36372]
[1777168927703,48.58,77495.46,0.0,0.98753,1e-05,2.36128]
[1777168933174,48.58,77498.75,0.0,0.98756,1e-05,2.35546]
[1777168941230,48.57,77501.24,0.0,0.9876,1e-05,2.35031]
[1777168946265,48.57,77500.28,0.0,0.98759,1e-05,2.35077]
[1777168951299,48.57,77499.81,0.0,0.9876,1e-05,2.34903]
[1777168956335,48.56,77496.54,0.0,0.98758,1e-05,2.35287]
[1777168963384,48.56,77496.52,0.0,0.98759,1e-05,2.35157]
[1777168970432,48.55,77497.24,0.0,0.9876,1e-05,2.34905]
[1777168978071,48.55,77496.63,0.0,0.9876,1e-05,2.34867]
[1777168983523,48.54,77496.45,0.0,0.98761,1e-05,2.34785]
[1777168988141,48.54,77505.07,0.0,0.98769,1e-05,2.33466]
[1777168993594,48.53,77506.02,0.0,0.9877,1e-05,2.33239]
[1777168998629,48.53,77505.6,0.0,0.9877,1e-05,2.33227]
[1777169003664,48.53,77506.32,0.0,0.98771,1e-05,2.33053]
[1777169008699,48.53,77505.62,0.0,0.98771,1e-05,2.33082]
[1777169013734,48.52,77505.34,0.0,0.98772,1e-05,2.32902]
[1777169018769,48.52,77505.32,0.0,0.98773,1e-05,2.32834]
[1777169023803,48.52,77504.8,0.0,0.98773,1e-05,2.32838]
[1777169028840,48.51,77505.59,0.0,0.98774,1e-05,2.32655]
[1777169033877,48.51,77505.14,0.0,0.98774,1e-05,2.32651]
[1777169039917,48.51,77504.69,0.0,0.98774,1e-05,2.32635]
[1777169046966,48.5,77503.13,0.0,0.98773,1e-05,2.32767]
[1777169054015,48.5,77502.72,0.0,0.98773,1e-05,2.32734]
[1777169059050,48.5,77507.43,0.0,0.98778,1e-05,2.32027]
[1777169064085,48.5,77506.81,0.0,0.98776,1e-05,2.32255]
[1777169072142,48.51,77506.05,0.0,0.98775,1e-05,2.32438]
[1777169078771,48.52,77506.07,0.0,0.98774,1e-05,2.32628]
[1777169084223,48.53,77506.07,0.0,0.98773,1e-05,2.32765]
[1777169094293,48.54,77503.75,0.0,0.98769,1e-05,2.3337]
[1777169099331,48.54,77502.67,0.0,0.98767,1e-05,2.3366]
[1777169104366,48.55,77502.71,0.0,0.98767,1e-05,2.33785]
[1777169110409,48.56,77502.32,0.0,0.98765,1e-05,2.33998]
[1777169119060,48.57,77502.45,0.0,0.98764,1e-05,2.3421]
[1777169129131,48.58,77501.99,0.0,0.98762,1e-05,2.3453]
[1777169135586,48.58,77501.68,0.0,0.98762,1e-05,2.346]
[1777169141625,48.59,77501.6,0.0,0.98761,1e-05,2.3476]
[1777169146660,48.6,77499.82,0.0,0.98758,1e-05,2.35139]
[1777169151695,48.6,77500.26,0.0,0.98758,1e-05,2.35195]
[1777169159751,48.61,77501.47,0.0,0.98758,1e-05,2.35209]
[1777169163778,48.61,77508.38,0.0,0.98763,1e-05,2.34301]
[1777169165793,48.61,77514.2,0.0,0.98768,1e-05,2.33512]
[1777169170830,48.62,77519.69,0.0,0.98772,1e-05,2.32856]
[1777169175866,48.63,77521.61,0.0,0.98773,1e-05,2.32717]
[1777169180900,48.63,77523.08,0.0,0.98774,1e-05,2.32644]
[1777169185936,48.64,77523.65,0.0,0.98774,1e-05,2.327]
[1777169193992,48.65,77525.93,0.0,0.98775,1e-05,2.3245]
[1777169199026,48.65,77526.41,0.0,0.98774,1e-05,2.32522]
[1777169205070,48.66,77527.94,0.0,0.98775,1e-05,2.32469]
[1777169214131,48.67,77529.24,0.0,0.98774,1e-05,2.3253]
[1777169219166,48.68,77528.78,0.0,0.98773,1e-05,2.32733]
[1777169229836,48.69,77528.43,0.0,0.98771,1e-05,2.3308]
[1777169240320,48.7,77528.08,0.0,0.98769,1e-05,2.33396]
[1777169245354,48.71,77523.41,0.0,0.98764,1e-05,2.34198]
[1777169252404,48.71,77523.18,0.0,0.98764,1e-05,2.34259]
[1777169260047,48.72,77523.1,0.0,0.98762,1e-05,2.34473]
[1777169265495,48.73,77522.24,0.0,0.98761,1e-05,2.34722]
[1777169270531,48.73,77521.75,0.0,0.9876,1e-05,2.34918]
[1777169275566,48.74,77521.62,0.0,0.98759,1e-05,2.3506]
[1777169282618,48.74,77522.55,0.0,0.98759,1e-05,2.35097]
[1777169287651,48.75,77518.2,0.0,0.98754,1e-05,2.35851]
[1777169290257,48.75,77516.83,0.0,0.98752,1e-05,2.36118]
[1777169295706,48.76,77517.79,0.0,0.98752,1e-05,2.36108]
[1777169300741,48.76,77520.1,0.0,0.98754,1e-05,2.35875]
[1777169305776,48.77,77523.1,0.0,0.98756,1e-05,2.35541]
[1777169311819,48.77,77522.48,0.0,0.98755,1e-05,2.35599]
[1777169317860,48.78,77522.69,0.0,0.98755,1e-05,2.35685]
[1777169323903,48.78,77519.68,0.0,0.98751,1e-05,2.36236]
[1777169329945,48.79,77521.68,0.0,0.98753,1e-05,2.36055]
[1777169338000,48.79,77523.06,0.0,0.98753,1e-05,2.35996]
[1777169343035,48.8,77524.73,0.0,0.98754,1e-05,2.35845]
[1777169349078,48.8,77520.23,0.0,0.98749,1e-05,2.36612]
[1777169360748,48.81,77518.81,0.0,0.98747,1e-05,2.37013]
[1777169368211,48.81,77521.27,0.0,0.98748,1e-05,2.3679]
[1777169373246,48.82,77522.98,0.0,0.9875,1e-05,2.36474]
[1777169378281,48.82,77527.46,0.0,0.98753,1e-05,2.35912]
[1777169383316,48.83,77528.98,0.0,0.98754,1e-05,2.35786]
[1777169390365,48.83,77529.66,0.0,0.98754,1e-05,2.3582]
[1777169394392,48.83,77534.71,0.0,0.98758,1e-05,2.35167]
[1777169399428,48.84,77535.89,0.0,0.98759,1e-05,2.35098]
[1777169404464,48.84,77536.91,0.0,0.98759,1e-05,2.35053]
[1777169410506,48.85,77535.06,0.0,0.98756,1e-05,2.35443]
[1777169415540,48.85,77533.02,0.0,0.98754,1e-05,2.35838]
[1777169421583,48.86,77531.21,0.0,0.98752,1e-05,2.36218]
[1777169426617,48.86,77529.81,0.0,0.9875,1e-05,2.36519]
[1777169432660,48.87,77529.26,0.0,0.98749,1e-05,2.36566]
[1777169441309,48.87,77526.44,0.0,0.98746,1e-05,2.37151]
[1777169446757,48.88,77524.63,0.0,0.98743,1e-05,2.37511]
[1777169451795,48.88,77523.18,0.0,0.98742,1e-05,2.37818]
[1777169456833,48.89,77522.39,0.0,0.9874,1e-05,2.38027]
[1777169461864,48.89,77522.02,0.0,0.98739,1e-05,2.38174]
[1777169466899,48.89,77517.2,0.0,0.98734,1e-05,2.38969]
[1777169471934,48.9,77516.1,0.0,0.98733,1e-05,2.39229]
[1777169476969,48.9,77515.64,0.0,0.98732,1e-05,2.39361]
[1777169485024,48.91,77514.91,0.0,0.9873,1e-05,2.39611]
[1777169491664,48.91,77513.6,0.0,0.98729,1e-05,2.39749]
[1777169495095,48.91,77508.31,0.0,0.98724,1e-05,2.40591]
[1777169501733,48.92,77507.69,0.0,0.98723,1e-05,2.40774]
[1777169507178,48.92,77506.53,0.0,0.98721,1e-05,2.41033]
[1777169519262,48.93,77506.99,0.0,0.98721,1e-05,2.41137]
[1777169525304,48.93,77507.33,0.0,0.98721,1e-05,2.41173]
[1777169531943,48.93,77506.97,0.0,0.9872,1e-05,2.41313]
[1777169537388,48.94,77506.35,0.0,0.98719,1e-05,2.41493]
[1777169542423,48.94,77505.39,0.0,0.98717,1e-05,2.41707]
[1777169547459,48.94,77509.48,0.0,0.98721,1e-05,2.41179]
[1777169553502,48.95,77507.78,0.0,0.98719,1e-05,2.41369]
[1777169558537,48.95,77508.16,0.0,0.98719,1e-05,2.41391]
[1777169563576,48.95,77513.23,0.0,0.98723,1e-05,2.40725]
[1777169568606,48.96,77514.02,0.0,0.98723,1e-05,2.40692]
[1777169570625,48.96,77527.53,0.0,0.98736,1e-05,2.38743]
[1777169571632,48.96,77533.95,0.0,0.98741,1e-05,2.37825]
[1777169572224,48.96,77533.02,0.0,0.9874,1e-05,2.37982]
[1777169577675,48.97,77541.41,0.0,0.98747,1e-05,2.36863]
[1777169579689,48.97,77546.43,0.0,0.98752,1e-05,2.36177]
[1777169584724,48.97,77550.45,0.0,0.98755,1e-05,2.35706]
[1777169588752,48.98,77555.93,0.0,0.98759,1e-05,2.35005]
[1777169591773,48.98,77561.47,0.0,0.98764,1e-05,2.34276]
[1777169594794,48.98,77566.9,0.0,0.98768,1e-05,2.33569]
[1777169598822,48.99,77571.12,0.0,0.98771,1e-05,2.33065]
[1777169603859,48.99,77572.58,0.0,0.98772,1e-05,2.32985]
[1777169609901,49.0,77572.75,0.0,0.98771,1e-05,2.33113]
[1777169614937,49.0,77575.33,0.0,0.98773,1e-05,2.32724]
[1777169620978,49.01,77575.12,0.0,0.98772,1e-05,2.32909]
[1777169626016,49.02,77574.56,0.0,0.98771,1e-05,2.33115]
[1777169631051,49.02,77574.33,0.0,0.9877,1e-05,2.33298]
[1777169640114,49.03,77574.18,0.0,0.98768,1e-05,2.3354]
[1777169646157,49.04,77574.96,0.0,0.98768,1e-05,2.33572]
[1777169652783,49.04,77576.91,0.0,0.98769,1e-05,2.33436]
[1777169658240,49.05,77577.13,0.0,0.98768,1e-05,2.33546]
[1777169663275,49.05,77577.05,0.0,0.98767,1e-05,2.33674]
[1777169668311,49.06,77577.33,0.0,0.98767,1e-05,2.33748]
[1777169678382,49.07,77577.21,0.0,0.98766,1e-05,2.33843]
[1777169683417,49.07,77577.01,0.0,0.98765,1e-05,2.33983]
[1777169693063,49.08,77576.87,0.0,0.98764,1e-05,2.34201]
[1777169698522,49.09,77577.74,0.0,0.98764,1e-05,2.34207]
[1777169703556,49.09,77582.37,0.0,0.98767,1e-05,2.33654]
[1777169704564,49.09,77588.55,0.0,0.98773,1e-05,2.32794]
[1777169709599,49.1,77590.34,0.0,0.98774,1e-05,2.32663]
[1777169714634,49.1,77587.93,0.0,0.98771,1e-05,2.33128]
[1777169719669,49.11,77586.38,0.0,0.98769,1e-05,2.33468]
[1777169724704,49.11,77588.28,0.0,0.9877,1e-05,2.33311]
[1777169733343,49.12,77589.51,0.0,0.9877,1e-05,2.332]
[1777169740820,49.13,77586.44,0.0,0.98766,1e-05,2.33801]
[1777169745854,49.13,77583.27,0.0,0.98763,1e-05,2.34369]
[1777169750889,49.14,77583.57,0.0,0.98763,1e-05,2.34438]
[1777169755924,49.14,77582.9,0.0,0.98761,1e-05,2.34646]
[1777169760959,49.15,77583.39,0.0,0.98761,1e-05,2.34689]
[1777169765996,49.15,77583.55,0.0,0.9876,1e-05,2.34778]
[1777169771033,49.16,77585.44,0.0,0.98761,1e-05,2.34621]
[1777169776068,49.16,77585.43,0.0,0.98761,1e-05,2.3474]
[1777169781103,49.17,77585.82,0.0,0.9876,1e-05,2.34802]
[1777169786139,49.17,77585.08,0.0,0.98759,1e-05,2.35027]
[1777169793767,49.18,77583.26,0.0,0.98757,1e-05,2.35328]
[1777169803837,49.19,77582.97,0.0,0.98755,1e-05,2.35608]
[1777169809300,49.2,77578.97,0.0,0.98751,1e-05,2.36327]
[1777169814335,49.2,77577.5,0.0,0.98749,1e-05,2.36651]
[1777169819370,49.21,77577.64,0.0,0.98748,1e-05,2.36742]
[1777169824405,49.21,77574.22,0.0,0.98744,1e-05,2.37341]
[1777169829443,49.22,77573.32,0.0,0.98743,1e-05,2.37575]
[1777169840516,49.22,77572.83,0.0,0.98741,1e-05,2.37862]
[1777169847565,49.23,77573.32,0.0,0.98741,1e-05,2.37927]
[1777169854614,49.24,77575.16,0.0,0.98742,1e-05,2.37643]
[1777169859650,49.24,77575.07,0.0,0.98742,1e-05,2.37752]
[1777169869719,49.25,77575.96,0.0,0.98741,1e-05,2.37812]
[1777169875762,49.25,77576.26,0.0,0.98741,1e-05,2.37881]
[1777169882811,49.26,77576.46,0.0,0.9874,1e-05,2.37982]
[1777169888852,49.26,77576.94,0.0,0.9874,1e-05,2.38022]
[1777169893889,49.27,77577.81,0.0,0.9874,1e-05,2.37987]
[1777169898922,49.27,77578.04,0.0,0.9874,1e-05,2.38044]
[1777169904540,49.27,77577.89,0.0,0.98739,1e-05,2.38173]
[1777169910015,49.28,77571.99,0.0,0.98733,1e-05,2.39117]
[1777169912017,49.28,77569.93,0.0,0.98732,1e-05,2.39299]
[1777169914031,49.28,77575.93,0.0,0.98737,1e-05,2.38458]
[1777169921079,49.29,77575.28,0.0,0.98735,1e-05,2.38811]
[1777169926115,49.3,77570.1,0.0,0.9873,1e-05,2.39642]
[1777169931150,49.3,77571.11,0.0,0.9873,1e-05,2.39565]
[1777169937191,49.3,77571.06,0.0,0.9873,1e-05,2.39653]
[1777169943234,49.31,77573.03,0.0,0.98731,1e-05,2.39444]
[1777169948269,49.31,77573.97,0.0,0.98732,1e-05,2.39371]
[1777169953303,49.31,77574.6,0.0,0.98732,1e-05,2.39343]
[1777169958339,49.45,77574.95,0.0,0.98712,1e-05,2.4265]
[1777169963374,49.66,77575.09,0.0,0.98681,1e-05,2.47597]
[1777169967407,49.84,77568.27,0.0,0.98647,1e-05,2.53099]
[1777169972437,49.95,77564.1,0.0,0.98628,1e-05,2.5616]
[1777169976465,49.96,77558.7,0.0,0.98621,1e-05,2.57288]
[1777169982507,50.06,77561.38,0.0,0.98608,1e-05,2.59299]
[1777169986534,50.17,77567.23,0.0,0.98597,1e-05,2.61147]
[1777169995178,50.37,77568.1,0.0,0.98567,1e-05,2.65929]
[1777170002648,50.54,77569.26,0.0,0.98542,1e-05,2.69967]
[1777170007683,50.6,77572.72,0.0,0.98536,1e-05,2.7096]
[1777170012719,50.61,77574.11,0.0,0.98536,1e-05,2.70975]
[1777170017755,50.64,77573.95,0.0,0.98531,1e-05,2.71636]
[1777170021782,50.71,77577.15,0.0,0.98524,1e-05,2.7288]
[1777170026819,50.79,77581.43,0.0,0.98515,1e-05,2.74319]
[1777170031852,50.87,77579.64,0.0,0.98502,1e-05,2.76356]
[1777170036888,50.94,77576.85,0.0,0.98488,1e-05,2.78565]
[1777170041921,51.01,77576.96,0.0,0.98477,1e-05,2.8017]
[1777170046957,51.07,77577.07,0.0,0.98468,1e-05,2.81635]
[1777170051991,51.12,77581.04,0.0,0.98464,1e-05,2.82364]
[1777170056020,51.16,77586.28,0.0,0.98462,1e-05,2.82585]
[1777170061055,51.21,77585.48,0.0,0.98454,1e-05,2.83968]
[1777170066090,51.25,77578.28,0.0,0.9844,1e-05,2.86074]
[1777170068105,51.25,77576.77,0.0,0.98438,1e-05,2.86357]
[1777170074147,51.27,77575.79,0.0,0.98434,1e-05,2.8698]
[1777170086230,51.28,77577.5,0.0,0.98435,1e-05,2.86927]
[1777170092273,51.31,77579.17,0.0,0.98432,1e-05,2.87243]
[1777170097307,51.34,77578.09,0.0,0.98426,1e-05,2.88251]
[1777170102344,51.36,77578.27,0.0,0.98423,1e-05,2.88698]
[1777170108389,51.36,77579.08,0.0,0.98423,1e-05,2.88653]
[1777170113419,51.37,77579.81,0.0,0.98423,1e-05,2.88736]
[1777170123487,51.42,77580.9,0.0,0.98416,1e-05,2.89851]
[1777170133560,51.46,77580.22,0.0,0.98408,1e-05,2.91031]
[1777170138594,51.48,77579.41,0.0,0.98404,1e-05,2.91709]
[1777170146243,51.51,77578.71,0.0,0.984,1e-05,2.92379]
[1777170156312,51.53,77578.58,0.0,0.98396,1e-05,2.92893]
[1777170166382,51.54,77578.37,0.0,0.98394,1e-05,2.93249]
[1777170171843,51.55,77578.31,0.0,0.98394,1e-05,2.93293]
[1777170173857,51.55,77569.15,0.0,0.98384,1e-05,2.94799]
[1777170176878,51.55,77564.14,0.0,0.98378,1e-05,2.95627]
[1777170181913,51.55,77560.55,0.0,0.98374,1e-05,2.96244]
[1777170182920,51.55,77550.62,0.0,0.98364,1e-05,2.97886]
[1777170183926,51.55,77544.32,0.0,0.98357,1e-05,2.98931]
[1777170188962,51.55,77541.72,0.0,0.98354,1e-05,2.99376]
[1777170193997,51.55,77541.46,0.0,0.98353,1e-05,2.99433]
[1777170199031,51.55,77541.09,0.0,0.98353,1e-05,2.99509]
[1777170204069,51.55,77541.01,0.0,0.98353,1e-05,2.99538]
[1777170209104,51.55,77540.44,0.0,0.98352,1e-05,2.99649]
[1777170214140,51.55,77540.54,0.0,0.98353,1e-05,2.99475]
[1777170220181,51.55,77539.84,0.0,0.98352,1e-05,2.99614]
[1777170225216,51.55,77539.74,0.0,0.98352,1e-05,2.99676]
[1777170230255,51.56,77540.11,0.0,0.98352,1e-05,2.99662]
[1777170235297,51.56,77528.62,0.0,0.98338,1e-05,3.01704]
[1777170236303,51.56,77521.28,0.0,0.9833,1e-05,3.02937]
[1777170237310,51.56,77521.07,0.0,0.9833,1e-05,3.02976]
[1777170242345,51.56,77520.91,0.0,0.9833,1e-05,3.0302]
[1777170247382,51.56,77521.58,0.0,0.9833,1e-05,3.02923]
[1777170254431,51.56,77521.0,0.0,0.98329,1e-05,3.0304]
[1777170264501,51.56,77521.47,0.0,0.9833,1e-05,3.02985]
[1777170274568,51.57,77525.5,0.0,0.98335,1e-05,3.02154]
[1777170280613,51.57,77530.49,0.0,0.9834,1e-05,3.01333]
[1777170287251,51.57,77530.99,0.0,0.98341,1e-05,3.01263]
[1777170294743,51.57,77533.22,0.0,0.98343,1e-05,3.00904]
[1777170295730,51.57,77552.09,0.0,0.98364,1e-05,2.97777]
[1777170297321,51.57,77583.91,0.0,0.98398,1e-05,2.92595]
[1777170299762,51.57,77581.84,0.0,0.98395,1e-05,2.93002]
[1777170301774,51.57,77575.87,0.0,0.98389,1e-05,2.94]
[1777170303787,51.57,77570.21,0.0,0.98382,1e-05,2.94971]
[1777170308821,51.58,77566.15,0.0,0.98377,1e-05,2.95764]
[1777170313856,51.58,77563.94,0.0,0.98374,1e-05,2.96237]
[1777170318891,51.59,77562.75,0.0,0.98372,1e-05,2.96541]
[1777170323927,51.59,77562.47,0.0,0.98371,1e-05,2.96696]
[1777170328961,51.6,77562.65,0.0,0.98371,1e-05,2.96773]
[1777170336016,51.6,77565.89,0.0,0.98374,1e-05,2.96219]
[1777170341046,51.61,77567.6,0.0,0.98375,1e-05,2.96046]
[1777170346081,51.61,77568.68,0.0,0.98376,1e-05,2.95975]
[1777170354137,51.62,77568.82,0.0,0.98375,1e-05,2.96121]
[1777170360179,51.62,77569.14,0.0,0.98374,1e-05,2.96194]
[1777170366220,51.63,77569.36,0.0,0.98374,1e-05,2.96282]
[1777170372263,51.63,77569.42,0.0,0.98373,1e-05,2.96394]
[1777170377298,51.63,77569.55,0.0,0.98372,1e-05,2.96474]
[1777170383340,51.64,77570.31,0.0,0.98373,1e-05,2.9647]
[1777170388376,51.64,77570.29,0.0,0.98372,1e-05,2.96573]
[1777170393410,51.65,77571.08,0.0,0.98373,1e-05,2.96369]
[1777170398444,51.65,77570.95,0.0,0.98372,1e-05,2.96491]
[1777170403479,51.65,77570.88,0.0,0.98371,1e-05,2.96603]
[1777170408514,51.66,77571.49,0.0,0.98371,1e-05,2.96602]
[1777170414557,51.66,77571.63,0.0,0.98371,1e-05,2.96697]
[1777170424626,51.67,77571.72,0.0,0.9837,1e-05,2.96876]
[1777170429662,51.67,77572.54,0.0,0.9837,1e-05,2.96836]
[1777170435704,51.68,77572.89,0.0,0.9837,1e-05,2.96892]
[1777170440739,51.68,77573.23,0.0,0.98369,1e-05,2.9693]
[1777170448378,51.69,77572.85,0.0,0.98368,1e-05,2.9714]
[1777170454836,51.69,77572.62,0.0,0.98368,1e-05,2.97112]
[1777170459874,51.7,77572.41,0.0,0.98367,1e-05,2.97238]
[1777170466921,51.71,77572.62,0.0,0.98366,1e-05,2.97478]
[1777170478588,51.72,77572.86,0.0,0.98364,1e-05,2.9773]
[1777170484051,51.72,77571.34,0.0,0.98362,1e-05,2.98019]
[1777170490093,51.72,77570.79,0.0,0.98361,1e-05,2.98147]
[1777170497141,51.73,77567.92,0.0,0.98357,1e-05,2.98769]
[1777170502177,51.74,77562.71,0.0,0.9835,1e-05,2.99836]
[1777170507249,51.74,77557.87,0.0,0.98344,1e-05,3.0084]
[1777170512284,51.75,77559.36,0.0,0.98345,1e-05,3.00615]
[1777170517318,51.76,77560.44,0.0,0.98345,1e-05,3.00632]
[1777170522353,51.77,77556.87,0.0,0.9834,1e-05,3.0142]
[1777170528395,51.77,77554.84,0.0,0.98336,1e-05,3.01988]
[1777170539008,51.79,77550.73,0.0,0.98329,1e-05,3.03049]
[1777170544508,51.8,77549.03,0.0,0.98326,1e-05,3.03556]
[1777170549542,51.81,77548.83,0.0,0.98324,1e-05,3.03775]
[1777170555585,51.81,77547.32,0.0,0.98321,1e-05,3.04246]
[1777170561628,51.82,77547.86,0.0,0.98321,1e-05,3.04372]
[1777170566662,51.83,77550.67,0.0,0.98322,1e-05,3.04081]
[1777170572705,51.84,77553.66,0.0,0.98325,1e-05,3.03623]
[1777170577740,51.84,77553.09,0.0,0.98323,1e-05,3.03901]
[1777170582774,51.85,77549.78,0.0,0.98319,1e-05,3.04632]
[1777170588816,51.86,77550.27,0.0,0.98318,1e-05,3.04759]
[1777170599428,51.87,77553.23,0.0,0.98319,1e-05,3.04641]
[1777170605979,51.88,77553.59,0.0,0.98318,1e-05,3.04784]
[1777170615042,51.89,77551.46,0.0,0.98313,1e-05,3.05441]
[1777170620077,51.9,77549.05,0.0,0.9831,1e-05,3.0601]
[1777170625111,51.91,77547.85,0.0,0.98307,1e-05,3.06374]
[1777170632161,51.92,77546.94,0.0,0.98306,1e-05,3.06606]
[1777170639711,51.92,77545.65,0.0,0.98303,1e-05,3.07046]
[1777170645251,51.93,77545.36,0.0,0.98301,1e-05,3.07285]
[1777170655321,51.94,77545.06,0.0,0.98299,1e-05,3.07647]
[1777170661365,51.95,77543.9,0.0,0.98296,1e-05,3.08026]
[1777170666399,51.96,77543.16,0.0,0.98295,1e-05,3.08303]
[1777170673447,51.96,77543.33,0.0,0.98293,1e-05,3.08484]
[1777170679993,51.97,77544.62,0.0,0.98294,1e-05,3.08445]
[1777170689560,51.98,77550.92,0.0,0.98299,1e-05,3.07676]
[1777170694594,51.99,77553.37,0.0,0.98302,1e-05,3.07229]
[1777170700133,51.99,77556.3,0.0,0.98304,1e-05,3.0688]
[1777170706680,52.0,77556.3,0.0,0.98303,1e-05,3.07078]
[1777170716749,52.01,77560.19,0.0,0.98305,1e-05,3.06703]
[1777170723801,52.02,77562.93,0.0,0.98307,1e-05,3.06435]
[1777170728834,52.02,77563.43,0.0,0.98307,1e-05,3.06487]
[1777170733870,52.03,77564.54,0.0,0.98307,1e-05,3.06436]
[1777170738906,52.04,77567.04,0.0,0.98309,1e-05,3.06152]
[1777170743941,52.04,77568.93,0.0,0.9831,1e-05,3.05973]
[1777170748976,52.05,77580.33,0.0,0.98322,1e-05,3.04208]
[1777170749983,52.05,77582.65,0.0,0.98324,1e-05,3.03853]
[1777170753003,52.06,77585.86,0.0,0.98326,1e-05,3.03506]
[1777170758038,52.07,77586.12,0.0,0.98326,1e-05,3.03617]
[1777170760053,52.07,77580.79,0.0,0.98319,1e-05,3.04564]
[1777170765088,52.12,77579.25,0.0,0.98309,1e-05,3.06183]
[1777170770637,52.17,77577.97,0.0,0.98299,1e-05,3.0762]
[1777170776166,52.18,77575.24,0.0,0.98294,1e-05,3.08387]
[1777170781201,52.17,77572.21,0.0,0.98292,1e-05,3.08733]
[1777170786235,52.17,77573.04,0.0,0.98293,1e-05,3.08526]
[1777170791274,52.17,77574.06,0.0,0.98295,1e-05,3.08274]
[1777170796306,52.16,77572.64,0.0,0.98295,1e-05,3.08319]
[1777170801341,52.14,77570.58,0.0,0.98296,1e-05,3.08103]
[1777170806376,52.12,77570.36,0.0,0.98299,1e-05,3.07717]
[1777170811410,52.12,77571.33,0.0,0.98301,1e-05,3.07312]
[1777170816446,52.12,77570.05,0.0,0.983,1e-05,3.07464]
[1777170821480,52.12,77567.37,0.0,0.98297,1e-05,3.07851]
[1777170826516,52.11,77566.37,0.0,0.98297,1e-05,3.07957]
[1777170834572,52.12,77567.99,0.0,0.98298,1e-05,3.07836]
[1777170839607,52.12,77570.46,0.0,0.983,1e-05,3.07537]
[1777170842628,52.13,77565.57,0.0,0.98294,1e-05,3.08424]
[1777170847662,52.13,77562.55,0.0,0.9829,1e-05,3.09031]
[1777170855718,52.14,77564.03,0.0,0.9829,1e-05,3.08941]
[1777170858741,52.14,77570.05,0.0,0.98297,1e-05,3.07991]
[1777170864781,52.14,77572.63,0.0,0.98299,1e-05,3.07688]
[1777170869817,52.15,77572.68,0.0,0.98298,1e-05,3.07788]
[1777170878879,52.16,77574.19,0.0,0.98299,1e-05,3.07555]
[1777170883915,52.16,77574.07,0.0,0.98299,1e-05,3.07682]
[1777170888950,52.16,77572.98,0.0,0.98297,1e-05,3.07971]
[1777170893986,52.17,77572.94,0.0,0.98296,1e-05,3.08082]
[1777170899021,52.17,77569.23,0.0,0.98292,1e-05,3.08656]
[1777170907082,52.16,77571.47,0.0,0.98296,1e-05,3.08137]
[1777170912113,52.16,77571.43,0.0,0.98295,1e-05,3.08209]
[1777170917148,52.17,77570.97,0.0,0.98294,1e-05,3.08388]
[1777170922184,52.17,77570.85,0.0,0.98294,1e-05,3.08403]
[1777170931799,52.16,77570.8,0.0,0.98296,1e-05,3.08082]
[1777170941869,52.17,77567.09,0.0,0.9829,1e-05,3.08915]
[1777170948368,52.17,77565.77,0.0,0.98288,1e-05,3.09261]
[1777170954409,52.18,77565.56,0.0,0.98287,1e-05,3.09419]
[1777170959444,52.18,77564.15,0.0,0.98285,1e-05,3.09757]
[1777170966496,52.19,77565.23,0.0,0.98285,1e-05,3.09734]
[1777170972080,52.19,77568.15,0.0,0.98287,1e-05,3.09341]
[1777170977570,52.2,77569.64,0.0,0.98288,1e-05,3.09206]
[1777170982606,52.2,77570.9,0.0,0.98289,1e-05,3.0909]
[1777170984619,52.2,77566.59,0.0,0.98284,1e-05,3.09851]
[1777170985626,52.2,77561.06,0.0,0.98278,1e-05,3.10799]
[1777170992221,52.21,77559.83,0.0,0.98277,1e-05,3.10924]
[1777170997710,52.21,77558.21,0.0,0.98274,1e-05,3.11296]
[1777171002746,52.21,77559.58,0.0,0.98275,1e-05,3.11149]
[1777171008788,52.22,77558.52,0.0,0.98273,1e-05,3.11431]
[1777171013823,52.22,77557.87,0.0,0.98272,1e-05,3.11627]
[1777171019865,52.22,77557.14,0.0,0.98271,1e-05,3.11852]
[1777171024900,52.23,77555.94,0.0,0.98269,1e-05,3.1214]
[1777171031949,52.23,77555.51,0.0,0.98267,1e-05,3.1233]
[1777171036984,52.24,77555.01,0.0,0.98266,1e-05,3.12498]
[1777171042572,52.24,77554.47,0.0,0.98265,1e-05,3.1269]
[1777171052643,52.25,77553.75,0.0,0.98264,1e-05,3.12796]
[1777171059139,52.25,77552.8,0.0,0.98262,1e-05,3.13056]
[1777171064174,52.25,77552.68,0.0,0.98262,1e-05,3.13157]
[1777171069212,52.26,77552.59,0.0,0.98261,1e-05,3.13253]
[1777171074246,52.26,77552.14,0.0,0.9826,1e-05,3.13409]
[1777171079281,52.26,77552.2,0.0,0.9826,1e-05,3.13478]
[1777171084316,52.27,77552.36,0.0,0.98259,1e-05,3.13529]
[1777171089352,52.27,77551.99,0.0,0.98258,1e-05,3.13669]
[1777171095393,52.27,77551.97,0.0,0.98258,1e-05,3.13765]
[1777171101434,52.28,77551.12,0.0,0.98256,1e-05,3.13999]
[1777171107479,52.28,77550.79,0.0,0.98255,1e-05,3.14143]
[1777171113064,52.28,77550.71,0.0,0.98256,1e-05,3.14063]
[1777171118553,52.28,77552.07,0.0,0.98257,1e-05,3.13906]
[1777171123588,52.29,77554.93,0.0,0.98259,1e-05,3.13493]
[1777171129636,52.29,77557.46,0.0,0.98262,1e-05,3.13166]
[1777171134669,52.29,77559.79,0.0,0.98264,1e-05,3.12829]
[1777171139700,52.3,77562.02,0.0,0.98266,1e-05,3.12537]
[1777171144736,52.3,77563.59,0.0,0.98267,1e-05,3.12342]
[1777171151784,52.3,77565.63,0.0,0.98269,1e-05,3.12095]
[1777171156820,52.31,77565.95,0.0,0.98269,1e-05,3.1211]
[1777171162862,52.31,77566.94,0.0,0.98269,1e-05,3.12025]
[1777171170919,52.31,77567.6,0.0,0.98269,1e-05,3.12023]
[1777171176961,52.32,77567.73,0.0,0.9827,1e-05,3.11901]
[1777171181995,52.32,77567.71,0.0,0.98269,1e-05,3.11972]
[1777171191060,52.32,77568.67,0.0,0.9827,1e-05,3.11931]
[1777171196095,52.33,77568.74,0.0,0.98269,1e-05,3.11985]
[1777171201133,52.33,77569.16,0.0,0.98269,1e-05,3.11979]
[1777171206168,52.33,77569.33,0.0,0.98269,1e-05,3.12015]
[1777171213837,52.34,77569.59,0.0,0.98269,1e-05,3.12073]
[1777171224295,52.34,77569.57,0.0,0.98268,1e-05,3.12202]
[1777171229329,52.34,77569.42,0.0,0.98267,1e-05,3.12289]
[1777171237385,52.35,77569.53,0.0,0.98268,1e-05,3.12188]
[1777171243427,52.35,77569.43,0.0,0.98267,1e-05,3.12278]
[1777171247457,52.35,77564.05,0.0,0.98261,1e-05,3.13236]
[1777171250477,52.35,77556.67,0.0,0.98252,1e-05,3.14518]
[1777171255511,52.35,77554.75,0.0,0.9825,1e-05,3.14885]
[1777171262559,52.36,77552.14,0.0,0.98247,1e-05,3.15385]
[1777171267595,52.36,77549.67,0.0,0.98244,1e-05,3.15844]
[1777171272630,52.36,77548.73,0.0,0.98242,1e-05,3.1604]
[1777171277665,52.36,77547.69,0.0,0.98241,1e-05,3.16253]
[1777171284331,52.36,77546.79,0.0,0.9824,1e-05,3.16455]
[1777171289749,52.36,77545.59,0.0,0.98238,1e-05,3.16693]
[1777171294783,52.36,77543.83,0.0,0.98237,1e-05,3.16842]
[1777171296798,52.36,77538.36,0.0,0.9823,1e-05,3.17789]
[1777171298813,52.36,77535.65,0.0,0.98227,1e-05,3.18263]
[1777171304471,52.37,77535.56,0.0,0.98227,1e-05,3.18302]
[1777171310896,52.37,77535.55,0.0,0.98227,1e-05,3.1833]
[1777171316938,52.37,77536.78,0.0,0.98228,1e-05,3.18141]
[1777171321976,52.37,77537.23,0.0,0.98228,1e-05,3.18083]
[1777171327008,52.37,77536.96,0.0,0.98228,1e-05,3.18147]
[1777171332044,52.37,77534.36,0.0,0.98225,1e-05,3.18608]
[1777171338086,52.37,77532.99,0.0,0.98223,1e-05,3.18886]
[1777171344127,52.37,77534.31,0.0,0.98225,1e-05,3.18674]
[1777171349163,52.37,77535.21,0.0,0.98225,1e-05,3.18532]
[1777171354198,52.37,77537.26,0.0,0.98229,1e-05,3.18015]
[1777171361247,52.37,77537.6,0.0,0.98229,1e-05,3.17983]
[1777171366281,52.37,77537.78,0.0,0.98229,1e-05,3.17971]
[1777171372324,52.38,77538.19,0.0,0.98229,1e-05,3.17925]
[1777171377360,52.38,77539.19,0.0,0.9823,1e-05,3.17775]
[1777171382393,52.38,77544.36,0.0,0.98236,1e-05,3.16919]
[1777171387428,52.38,77544.63,0.0,0.98236,1e-05,3.16903]
[1777171394478,52.38,77543.39,0.0,0.98234,1e-05,3.17158]
[1777171397499,52.38,77538.14,0.0,0.98228,1e-05,3.18072]
[1777171403541,52.38,77537.27,0.0,0.98227,1e-05,3.18244]
[1777171409587,52.38,77536.76,0.0,0.98226,1e-05,3.18352]
[1777171415255,52.38,77537.31,0.0,0.98228,1e-05,3.18094]
[1777171422679,52.38,77537.37,0.0,0.98228,1e-05,3.18107]
[1777171430734,52.39,77537.74,0.0,0.98228,1e-05,3.18069]
[1777171435770,52.39,77537.79,0.0,0.98228,1e-05,3.18076]
[1777171441812,52.39,77538.08,0.0,0.98228,1e-05,3.18044]
[1777171446846,52.39,77538.22,0.0,0.98228,1e-05,3.18034]
[1777171451882,52.39,77537.92,0.0,0.98228,1e-05,3.18099]
[1777171458932,52.39,77537.49,0.0,0.98227,1e-05,3.18193]
[1777171465606,52.39,77538.34,0.0,0.98228,1e-05,3.18064]
[1777171472023,52.39,77538.49,0.0,0.98229,1e-05,3.17875]
[1777171482093,52.39,77538.75,0.0,0.98229,1e-05,3.1786]
[1777171487129,52.39,77538.31,0.0,0.98229,1e-05,3.17949]
[1777171495817,52.39,77538.58,0.0,0.98229,1e-05,3.17926]
[1777171501227,52.39,77535.07,0.0,0.98225,1e-05,3.18541]
[1777171506263,52.39,77534.06,0.0,0.98223,1e-05,3.18725]
[1777171508277,52.39,77527.19,0.0,0.98216,1e-05,3.19907]
[1777171513312,52.39,77526.0,0.0,0.98214,1e-05,3.20115]
[1777171518346,52.39,77524.91,0.0,0.98213,1e-05,3.20303]
[1777171524389,52.39,77522.91,0.0,0.98211,1e-05,3.20645]
[1777171529424,52.39,77521.81,0.0,0.98209,1e-05,3.2083]
[1777171534460,52.39,77520.16,0.0,0.98208,1e-05,3.20925]
[1777171539494,52.39,77519.1,0.0,0.98207,1e-05,3.21101]
[1777171544529,52.39,77519.2,0.0,0.98207,1e-05,3.21077]
[1777171549564,52.39,77519.26,0.0,0.98208,1e-05,3.21058]
[1777171554599,52.39,77519.72,0.0,0.98208,1e-05,3.20972]
[1777171563664,52.39,77519.98,0.0,0.98209,1e-05,3.20917]
[1777171568700,52.39,77518.91,0.0,0.98207,1e-05,3.21095]
[1777171574741,52.39,77518.75,0.0,0.98207,1e-05,3.21115]
[1777171579777,52.39,77518.79,0.0,0.98207,1e-05,3.21101]
[1777171581792,52.39,77513.16,0.0,0.98201,1e-05,3.2207]
[1777171583805,52.39,77510.94,0.0,0.98198,1e-05,3.22447]
[1777171589847,52.39,77511.44,0.0,0.98199,1e-05,3.22334]
[1777171594884,52.39,77512.12,0.0,0.98201,1e-05,3.22008]
[1777171599919,52.39,77512.07,0.0,0.98201,1e-05,3.21992]
[1777171606587,52.39,77512.28,0.0,0.98202,1e-05,3.21925]
[1777171612031,52.39,77512.29,0.0,0.98202,1e-05,3.219]
[1777171616657,52.38,77504.06,0.0,0.98192,1e-05,3.23303]
[1777171618072,52.38,77497.39,0.0,0.98185,1e-05,3.24455]
[1777171619078,52.38,77495.81,0.0,0.98183,1e-05,3.2464]
[1777171622099,52.37,77490.41,0.0,0.98179,1e-05,3.25309]
[1777171623111,52.37,77484.3,0.0,0.98172,1e-05,3.2625]
[1777171628148,52.35,77484.77,0.0,0.98176,1e-05,3.25733]
[1777171633177,52.34,77482.86,0.0,0.98175,1e-05,3.25912]
[1777171638216,52.34,77482.38,0.0,0.98174,1e-05,3.25947]
[1777171643248,52.34,77481.56,0.0,0.98174,1e-05,3.26041]
[1777171648283,52.34,77481.8,0.0,0.98174,1e-05,3.25953]
[1777171650297,52.34,77487.05,0.0,0.98181,1e-05,3.2502]
[1777171655331,52.34,77487.08,0.0,0.98182,1e-05,3.24795]
[1777171660367,52.33,77486.13,0.0,0.98181,1e-05,3.24927]
[1777171667009,52.33,77485.34,0.0,0.9818,1e-05,3.25024]
[1777171670437,52.33,77489.63,0.0,0.98185,1e-05,3.24252]
[1777171677081,52.33,77491.57,0.0,0.98188,1e-05,3.23889]
[1777171683529,52.33,77489.32,0.0,0.98185,1e-05,3.24251]
[1777171691584,52.33,77487.48,0.0,0.98183,1e-05,3.24536]
[1777171697626,52.33,77486.53,0.0,0.98183,1e-05,3.24676]
[1777171707292,52.33,77486.02,0.0,0.98182,1e-05,3.24723]
[1777171717362,52.32,77491.92,0.0,0.9819,1e-05,3.23471]
[1777171723808,52.32,77495.8,0.0,0.98195,1e-05,3.22775]
[1777171725822,52.32,77503.09,0.0,0.98204,1e-05,3.21505]
[1777171727432,52.32,77505.09,0.0,0.98206,1e-05,3.21156]
[1777171732872,52.32,77504.53,0.0,0.98205,1e-05,3.21247]
[1777171738913,52.32,77505.34,0.0,0.98206,1e-05,3.21102]
[1777171743948,52.32,77505.61,0.0,0.98207,1e-05,3.21051]
[1777171749991,52.32,77505.65,0.0,0.98207,1e-05,3.21041]
[1777171756033,52.32,77505.62,0.0,0.98207,1e-05,3.21042]
[1777171761068,52.32,77506.13,0.0,0.98207,1e-05,3.20951]
[1777171767712,52.32,77505.67,0.0,0.98207,1e-05,3.21028]
[1777171773149,52.32,77505.67,0.0,0.98208,1e-05,3.20842]
[1777171778187,52.32,77501.54,0.0,0.98203,1e-05,3.21591]
[1777171780201,52.32,77495.39,0.0,0.98195,1e-05,3.22667]
[1777171785236,52.32,77495.93,0.0,0.98196,1e-05,3.2258]
[1777171790283,52.32,77497.14,0.0,0.98198,1e-05,3.22368]
[1777171797922,52.32,77497.55,0.0,0.98198,1e-05,3.22295]
[1777171805377,52.32,77498.26,0.0,0.98199,1e-05,3.2217]
[1777171810411,52.32,77498.62,0.0,0.98199,1e-05,3.22108]
[1777171818065,52.29,77498.94,0.0,0.98205,1e-05,3.21169]
[1777171822494,52.26,77503.88,0.0,0.98216,1e-05,3.19592]
[1777171828135,52.24,77503.3,0.0,0.9822,1e-05,3.1898]
[1777171838205,52.18,77502.48,0.0,0.98229,1e-05,3.17539]
[1777171847670,52.13,77502.32,0.0,0.98238,1e-05,3.16198]
[1777171852705,52.11,77501.63,0.0,0.98241,1e-05,3.15644]
[1777171858345,52.08,77501.6,0.0,0.98246,1e-05,3.14983]
[1777171863783,52.05,77501.17,0.0,0.9825,1e-05,3.14267]
[1777171868817,52.03,77501.13,0.0,0.98255,1e-05,3.13623]
[1777171875865,51.99,77501.26,0.0,0.98261,1e-05,3.12702]
[1777171882958,51.96,77501.8,0.0,0.98267,1e-05,3.11725]
[1777171884973,51.95,77511.41,0.0,0.98279,1e-05,3.09844]
[1777171885984,51.94,77513.41,0.0,0.98282,1e-05,3.09384]
[1777171892023,51.92,77517.2,0.0,0.98292,1e-05,3.07843]
[1777171898066,51.89,77520.46,0.0,0.98301,1e-05,3.06586]
[1777171903101,51.87,77524.81,0.0,0.98309,1e-05,3.05274]
[1777171908136,51.84,77527.21,0.0,0.98316,1e-05,3.04298]
[1777171915185,51.81,77528.37,0.0,0.98322,1e-05,3.03312]
[1777171920220,51.79,77528.63,0.0,0.98326,1e-05,3.0271]
[1777171925254,51.77,77533.19,0.0,0.98334,1e-05,3.014]
[1777171930289,51.75,77534.51,0.0,0.98339,1e-05,3.00642]
[1777171935325,51.73,77537.09,0.0,0.98345,1e-05,2.99838]
[1777171942373,51.71,77536.63,0.0,0.98347,1e-05,2.99396]
[1777171947409,51.7,77536.62,0.0,0.9835,1e-05,2.9903]
[1777171952444,51.68,77536.17,0.0,0.98353,1e-05,2.98489]
[1777171957478,51.67,77537.3,0.0,0.98356,1e-05,2.98017]
[1777171962513,51.67,77536.67,0.0,0.98355,1e-05,2.98135]
[1777171969123,51.67,77536.0,0.0,0.98355,1e-05,2.98263]
[1777171975605,51.67,77535.63,0.0,0.98354,1e-05,2.98345]
[1777171980640,51.67,77534.83,0.0,0.98353,1e-05,2.98493]
[1777171986681,51.67,77534.73,0.0,0.98353,1e-05,2.98528]
[1777171997756,51.68,77534.52,0.0,0.98352,1e-05,2.98599]
[1777172006823,51.68,77534.03,0.0,0.98352,1e-05,2.98707]
[1777172011859,51.68,77535.13,0.0,0.98354,1e-05,2.98364]
[1777172015886,51.68,77529.46,0.0,0.98347,1e-05,2.99313]
[1777172020921,51.68,77527.94,0.0,0.98346,1e-05,2.99572]
[1777172026964,51.68,77526.69,0.0,0.98344,1e-05,2.99788]
[1777172032000,51.68,77525.04,0.0,0.98342,1e-05,3.00067]
[1777172037034,51.68,77525.4,0.0,0.98343,1e-05,3.00014]
[1777172044082,51.68,77524.81,0.0,0.98342,1e-05,3.0012]
[1777172049117,51.68,77522.9,0.0,0.9834,1e-05,3.00443]
[1777172059190,51.68,77522.12,0.0,0.98339,1e-05,3.00578]
[1777172069263,51.68,77521.42,0.0,0.98338,1e-05,3.00699]
[1777172075309,51.68,77520.66,0.0,0.98338,1e-05,3.00651]
[1777172080345,51.68,77512.84,0.0,0.9833,1e-05,3.01957]
[1777172082359,51.68,77510.47,0.0,0.98327,1e-05,3.02349]
[1777172087393,51.68,77509.19,0.0,0.98326,1e-05,3.02552]
[1777172093435,51.68,77506.94,0.0,0.98323,1e-05,3.02915]
[1777172097463,51.68,77511.96,0.0,0.98329,1e-05,3.02066]
[1777172100491,51.68,77512.86,0.0,0.9833,1e-05,3.01915]
[1777172104515,51.68,77500.68,0.0,0.98317,1e-05,3.03954]
[1777172105521,51.68,77495.62,0.0,0.98311,1e-05,3.04801]
[1777172108542,51.68,77496.01,0.0,0.98311,1e-05,3.04721]
[1777172113578,51.68,77497.0,0.0,0.98313,1e-05,3.04531]
[1777172118613,51.68,77493.23,0.0,0.98309,1e-05,3.0514]
[1777172124654,51.67,77494.41,0.0,0.9831,1e-05,3.04903]
[1777172130249,51.67,77495.36,0.0,0.98311,1e-05,3.04716]
[1777172135732,51.67,77497.06,0.0,0.98314,1e-05,3.04223]
[1777172140766,51.67,77497.96,0.0,0.98316,1e-05,3.04049]
[1777172150390,51.67,77499.14,0.0,0.98317,1e-05,3.03813]
[1777172155872,51.67,77500.51,0.0,0.98319,1e-05,3.03557]
[1777172161913,51.67,77503.22,0.0,0.98322,1e-05,3.03082]
[1777172168963,51.67,77502.62,0.0,0.98321,1e-05,3.0316]
[1777172179033,51.67,77505.7,0.0,0.98325,1e-05,3.02622]
[1777172184068,51.67,77505.67,0.0,0.98325,1e-05,3.02617]
[1777172189103,51.67,77505.44,0.0,0.98325,1e-05,3.02646]
[1777172198166,51.67,77505.01,0.0,0.98325,1e-05,3.02526]
[1777172205215,51.67,77504.59,0.0,0.98325,1e-05,3.02586]
[1777172210810,51.66,77507.07,0.0,0.98328,1e-05,3.02164]
[1777172216292,51.66,77506.55,0.0,0.98327,1e-05,3.02247]
[1777172221327,51.66,77504.52,0.0,0.98325,1e-05,3.02582]
[1777172226362,51.66,77504.15,0.0,0.98325,1e-05,3.02637]
[1777172231396,51.66,77503.59,0.0,0.98324,1e-05,3.02723]
[1777172238446,51.66,77502.63,0.0,0.98323,1e-05,3.02872]
[1777172244488,51.66,77502.96,0.0,0.98324,1e-05,3.02806]
[1777172251093,51.66,77502.88,0.0,0.98324,1e-05,3.02631]
[1777172256573,51.66,77502.45,0.0,0.98324,1e-05,3.02696]
[1777172261608,51.66,77502.69,0.0,0.98324,1e-05,3.02647]
[1777172266643,51.66,77503.41,0.0,0.98325,1e-05,3.02519]
[1777172271678,51.66,77503.47,0.0,0.98325,1e-05,3.02502]
[1777172278727,51.66,77504.42,0.0,0.98326,1e-05,3.02333]
[1777172286788,51.64,77504.65,0.0,0.98331,1e-05,3.01645]
[1777172291817,51.62,77504.5,0.0,0.98334,1e-05,3.01138]
[1777172296853,51.6,77504.03,0.0,0.98337,1e-05,3.0071]
[1777172301887,51.59,77504.2,0.0,0.98338,1e-05,3.00518]
[1777172306923,51.59,77505.04,0.0,0.98339,1e-05,3.00388]
[1777172314978,51.59,77504.68,0.0,0.98339,1e-05,3.00289]
[1777172321586,51.59,77504.8,0.0,0.9834,1e-05,3.00282]
[1777172330084,51.59,77503.9,0.0,0.98338,1e-05,3.00451]
[1777172337133,51.59,77501.96,0.0,0.98336,1e-05,3.00786]
[1777172345189,51.59,77501.44,0.0,0.98336,1e-05,3.00883]
[1777172350223,51.59,77501.25,0.0,0.98335,1e-05,3.00922]
[1777172355259,51.59,77501.62,0.0,0.98336,1e-05,3.00868]
[1777172360294,51.59,77500.38,0.0,0.98334,1e-05,3.01084]
[1777172366336,51.59,77499.92,0.0,0.98334,1e-05,3.01171]
[1777172371937,51.59,77499.33,0.0,0.98334,1e-05,3.01102]
[1777172380442,51.6,77499.95,0.0,0.98334,1e-05,3.01096]
[1777172388501,51.6,77499.95,0.0,0.98334,1e-05,3.0114]
[1777172393539,51.6,77501.77,0.0,0.98336,1e-05,3.00847]
[1777172397563,51.6,77511.55,0.0,0.98346,1e-05,2.99243]
[1777172398569,51.6,77518.42,0.0,0.98354,1e-05,2.98108]
[1777172399577,51.6,77517.1,0.0,0.98352,1e-05,2.98334]
[1777172404612,51.6,77517.87,0.0,0.98353,1e-05,2.9824]
[1777172407633,51.6,77512.76,0.0,0.98347,1e-05,2.99111]
[1777172408640,51.6,77503.9,0.0,0.98337,1e-05,3.00592]
[1777172409646,51.6,77505.77,0.0,0.98339,1e-05,3.00285]
[1777172414682,51.6,77504.27,0.0,0.98338,1e-05,3.00555]
[1777172422738,51.61,77504.09,0.0,0.98337,1e-05,3.00671]
[1777172428780,51.62,77502.83,0.0,0.98334,1e-05,3.01069]
[1777172433819,51.62,77502.36,0.0,0.98334,1e-05,3.01127]
[1777172438855,51.63,77501.75,0.0,0.98332,1e-05,3.01385]
[1777172443893,51.63,77501.85,0.0,0.98331,1e-05,3.01523]
[1777172450940,51.64,77501.56,0.0,0.98329,1e-05,3.01788]
[1777172455974,51.65,77499.66,0.0,0.98326,1e-05,3.0226]
[1777172457989,51.65,77494.24,0.0,0.9832,1e-05,3.03154]
[1777172463025,51.65,77491.64,0.0,0.98318,1e-05,3.03541]
[1777172468060,51.64,77492.37,0.0,0.98319,1e-05,3.03295]
[1777172473095,51.64,77495.05,0.0,0.98323,1e-05,3.02805]
[1777172478130,51.64,77495.19,0.0,0.98323,1e-05,3.0274]
[1777172485178,51.64,77494.67,0.0,0.98323,1e-05,3.02769]
[1777172490214,51.63,77495.46,0.0,0.98324,1e-05,3.02596]
[1777172496256,51.63,77494.96,0.0,0.98325,1e-05,3.02455]
[1777172501290,51.63,77495.3,0.0,0.98325,1e-05,3.0236]
[1777172506326,51.63,77495.95,0.0,0.98326,1e-05,3.02214]
[1777172512930,51.63,77496.04,0.0,0.98327,1e-05,3.02155]
[1777172519421,51.63,77497.18,0.0,0.98328,1e-05,3.01914]
[1777172524452,51.62,77497.86,0.0,0.98329,1e-05,3.01766]
[1777172529486,51.62,77498.66,0.0,0.9833,1e-05,3.01599]
[1777172537543,51.62,77499.04,0.0,0.98331,1e-05,3.01482]
[1777172542578,51.62,77499.08,0.0,0.98331,1e-05,3.01442]
[1777172548621,51.62,77499.16,0.0,0.98332,1e-05,3.01389]
[1777172553656,51.62,77499.48,0.0,0.98333,1e-05,3.01127]
[1777172558692,51.62,77499.31,0.0,0.98333,1e-05,3.01125]
[1777172564735,51.61,77497.74,0.0,0.98332,1e-05,3.01348]
[1777172570776,51.61,77497.32,0.0,0.98331,1e-05,3.01378]
[1777172575812,51.61,77496.5,0.0,0.98331,1e-05,3.0148]
[1777172580848,51.61,77496.74,0.0,0.98331,1e-05,3.01405]
[1777172593499,51.61,77496.45,0.0,0.98331,1e-05,3.01366]
[1777172603569,51.6,77497.43,0.0,0.98333,1e-05,3.01139]
[1777172609047,51.6,77497.26,0.0,0.98333,1e-05,3.01137]
[1777172614082,51.6,77496.82,0.0,0.98334,1e-05,3.01004]
[1777172620126,51.6,77496.75,0.0,0.98334,1e-05,3.00982]
[1777172625158,51.6,77496.57,0.0,0.98334,1e-05,3.00985]
[1777172630205,51.6,77496.4,0.0,0.98334,1e-05,3.00981]
[1777172635239,51.6,77499.12,0.0,0.98337,1e-05,3.00502]
[1777172640275,51.6,77499.18,0.0,0.98337,1e-05,3.00469]
[1777172645310,51.6,77498.82,0.0,0.98337,1e-05,3.00506]
[1777172653920,51.59,77498.74,0.0,0.98337,1e-05,3.0048]
[1777172659407,51.59,77500.03,0.0,0.98339,1e-05,3.00236]
[1777172669478,51.59,77499.43,0.0,0.98338,1e-05,3.00289]
[1777172675519,51.59,77499.3,0.0,0.98339,1e-05,3.00107]
[1777172680555,51.59,77499.38,0.0,0.98339,1e-05,3.00071]
[1777172685589,51.59,77499.72,0.0,0.9834,1e-05,2.99993]
[1777172690627,51.59,77499.88,0.0,0.9834,1e-05,2.99945]
[1777172696666,51.59,77500.0,0.0,0.98341,1e-05,2.99901]
[1777172702708,51.59,77499.96,0.0,0.98341,1e-05,2.99883]
[1777172707743,51.58,77499.74,0.0,0.98341,1e-05,2.99899]
[1777172713785,51.58,77499.53,0.0,0.98341,1e-05,2.9991]
[1777172718821,51.58,77500.41,0.0,0.98342,1e-05,2.99743]
[1777172723857,51.58,77500.13,0.0,0.98341,1e-05,2.99771]
[1777172728891,51.58,77499.97,0.0,0.98341,1e-05,2.99778]
[1777172734934,51.58,77499.98,0.0,0.98342,1e-05,2.99577]
[1777172739968,51.58,77499.97,0.0,0.98343,1e-05,2.99562]
[1777172745004,51.58,77499.93,0.0,0.98343,1e-05,2.99552]
[1777172750038,51.58,77498.58,0.0,0.98341,1e-05,2.99758]
[1777172757088,51.58,77498.71,0.0,0.98342,1e-05,2.99711]
[1777172764137,51.58,77497.94,0.0,0.98341,1e-05,2.99812]
[1777172772194,51.58,77498.69,0.0,0.98342,1e-05,2.99658]
[1777172777228,51.57,77498.81,0.0,0.98342,1e-05,2.99619]
[1777172784849,51.57,77499.16,0.0,0.98343,1e-05,2.99533]
[1777172791326,51.57,77499.35,0.0,0.98344,1e-05,2.99301]
[1777172796361,51.57,77497.58,0.0,0.98342,1e-05,2.99579]
[1777172804991,51.57,77497.6,0.0,0.98342,1e-05,2.99546]
[1777172810459,51.57,77497.86,0.0,0.98343,1e-05,2.99481]
[1777172815503,51.57,77498.46,0.0,0.98344,1e-05,2.99364]
[1777172822552,51.57,77498.57,0.0,0.98344,1e-05,2.99322]
[1777172827588,51.57,77498.8,0.0,0.98344,1e-05,2.99267]
[1777172835202,51.57,77498.93,0.0,0.98345,1e-05,2.99222]
[1777172840679,51.57,77496.25,0.0,0.98342,1e-05,2.99647]
[1777172848750,51.56,77496.98,0.0,0.98343,1e-05,2.99494]
[1777172855342,51.56,77497.19,0.0,0.98344,1e-05,2.99259]
[1777172860847,51.56,77498.08,0.0,0.98345,1e-05,2.99089]
[1777172866891,51.56,77498.47,0.0,0.98346,1e-05,2.99006]
[1777172871923,51.56,77496.85,0.0,0.98344,1e-05,2.99257]
[1777172877966,51.56,77497.17,0.0,0.98345,1e-05,2.99182]
[1777172886023,51.56,77497.2,0.0,0.98345,1e-05,2.99147]
[1777172895624,51.56,77497.2,0.0,0.98345,1e-05,2.99109]
[1777172905693,51.56,77498.56,0.0,0.98347,1e-05,2.98844]
[1777172911199,51.56,77499.81,0.0,0.98349,1e-05,2.98441]
[1777172916234,51.55,77501.93,0.0,0.98352,1e-05,2.98072]
[1777172924289,51.55,77500.83,0.0,0.98351,1e-05,2.98228]
[1777172932345,51.55,77501.4,0.0,0.98351,1e-05,2.98107]
[1777172939396,51.55,77501.64,0.0,0.98352,1e-05,2.98043]
[1777172945974,51.55,77502.23,0.0,0.98353,1e-05,2.97922]
[1777172953493,51.55,77502.44,0.0,0.98353,1e-05,2.97859]
[1777172958527,51.55,77503.57,0.0,0.98354,1e-05,2.97656]
[1777172963562,51.55,77503.53,0.0,0.98354,1e-05,2.97647]
[1777172968598,51.55,77503.36,0.0,0.98354,1e-05,2.97659]
[1777172974639,51.55,77503.92,0.0,0.98356,1e-05,2.97372]
[1777172984710,51.55,77503.87,0.0,0.98356,1e-05,2.97353]
[1777172996325,51.55,77507.41,0.0,0.9836,1e-05,2.96736]
[1777172997802,51.55,77521.51,0.0,0.98376,1e-05,2.94411]
[1777173002839,51.55,77514.93,0.0,0.98368,1e-05,2.95507]
[1777173010897,51.55,77512.07,0.0,0.98365,1e-05,2.95988]
[1777173016466,51.55,77513.52,0.0,0.98367,1e-05,2.95754]
[1777173021975,51.55,77514.68,0.0,0.98368,1e-05,2.9557]
[1777173027010,51.55,77515.02,0.0,0.98368,1e-05,2.9552]
[1777173032045,51.55,77515.76,0.0,0.9837,1e-05,2.95229]
[1777173037082,51.55,77516.51,0.0,0.98371,1e-05,2.95113]
[1777173042117,51.55,77516.44,0.0,0.98371,1e-05,2.95133]
[1777173047151,51.55,77516.96,0.0,0.98371,1e-05,2.95055]
[1777173052189,51.55,77517.33,0.0,0.98371,1e-05,2.95003]
[1777173058229,51.55,77518.28,0.0,0.98372,1e-05,2.94857]
[1777173064271,51.55,77518.33,0.0,0.98372,1e-05,2.9486]
[1777173075345,51.55,77518.54,0.0,0.98372,1e-05,2.94846]
[1777173084411,51.55,77518.79,0.0,0.98373,1e-05,2.94822]
[1777173097031,51.55,77518.81,0.0,0.98373,1e-05,2.94669]
[1777173102540,51.55,77518.99,0.0,0.98374,1e-05,2.9465]
[1777173112605,51.55,77519.02,0.0,0.98373,1e-05,2.94668]
[1777173120664,51.55,77519.19,0.0,0.98373,1e-05,2.9466]
[1777173125699,51.55,77518.52,0.0,0.98373,1e-05,2.94781]
[1777173135768,51.55,77519.01,0.0,0.98373,1e-05,2.94722]
[1777173145838,51.56,77519.13,0.0,0.98373,1e-05,2.94723]
[1777173155912,51.56,77519.21,0.0,0.98374,1e-05,2.94556]
[1777173161954,51.56,77519.36,0.0,0.98374,1e-05,2.94546]
[1777173167526,51.56,77519.14,0.0,0.98374,1e-05,2.94595]
[1777173176052,51.56,77519.34,0.0,0.98374,1e-05,2.94583]
[1777173181088,51.56,77517.21,0.0,0.98371,1e-05,2.94942]
[1777173187670,51.56,77517.17,0.0,0.98371,1e-05,2.94958]
[1777173193177,51.56,77524.0,0.0,0.98379,1e-05,2.93846]
[1777173194179,51.56,77529.43,0.0,0.98384,1e-05,2.9296]
[1777173198206,51.56,77534.57,0.0,0.9839,1e-05,2.92143]
[1777173203241,51.56,77531.91,0.0,0.98387,1e-05,2.92609]
[1777173209282,51.56,77530.19,0.0,0.98385,1e-05,2.92924]
[1777173217880,51.57,77528.19,0.0,0.98383,1e-05,2.9313]
[1777173223381,51.57,77527.04,0.0,0.98382,1e-05,2.93348]
[1777173228418,51.57,77527.3,0.0,0.98382,1e-05,2.9334]
[1777173234460,51.57,77527.07,0.0,0.98381,1e-05,2.9342]
[1777173239495,51.57,77527.86,0.0,0.98382,1e-05,2.93327]
[1777173244531,51.57,77528.14,0.0,0.98382,1e-05,2.93319]
[1777173253594,51.58,77528.36,0.0,0.98382,1e-05,2.93352]
[1777173258629,51.58,77529.78,0.0,0.98383,1e-05,2.9316]
[1777173265678,51.58,77529.72,0.0,0.98383,1e-05,2.93227]
[1777173271719,51.58,77532.74,0.0,0.98386,1e-05,2.92607]
[1777173276755,51.58,77530.17,0.0,0.98383,1e-05,2.93069]
[1777173283805,51.59,77528.87,0.0,0.98382,1e-05,2.9335]
[1777173288371,51.59,77534.62,0.0,0.98387,1e-05,2.92444]
[1777173296895,51.59,77537.05,0.0,0.9839,1e-05,2.92137]
[1777173302937,51.59,77542.32,0.0,0.98395,1e-05,2.91337]
[1777173308511,51.59,77543.09,0.0,0.98395,1e-05,2.91263]
[1777173314017,51.6,77544.33,0.0,0.98396,1e-05,2.9112]
[1777173319053,51.6,77545.06,0.0,0.98397,1e-05,2.91049]
[1777173328652,51.6,77545.37,0.0,0.98397,1e-05,2.91081]
[1777173338723,51.61,77545.99,0.0,0.98398,1e-05,2.90895]
[1777173344228,51.61,77547.48,0.0,0.98399,1e-05,2.90705]
[1777173350269,51.61,77547.48,0.0,0.98398,1e-05,2.90758]
[1777173358863,51.61,77547.73,0.0,0.98398,1e-05,2.90785]
[1777173364368,51.61,77553.32,0.0,0.98404,1e-05,2.89929]
[1777173369402,51.62,77557.57,0.0,0.98408,1e-05,2.89292]
[1777173374443,51.62,77555.74,0.0,0.98406,1e-05,2.89641]
[1777173379473,51.62,77555.02,0.0,0.98405,1e-05,2.89809]
[1777173384508,51.62,77555.63,0.0,0.98405,1e-05,2.89763]
[1777173389543,51.62,77556.93,0.0,0.98406,1e-05,2.89606]
[1777173394579,51.63,77557.62,0.0,0.98407,1e-05,2.89378]
[1777173399614,51.63,77555.47,0.0,0.98405,1e-05,2.89783]
[1777173407670,51.63,77555.97,0.0,0.98405,1e-05,2.89789]
[1777173419754,51.64,77555.79,0.0,0.98404,1e-05,2.89939]
[1777173424789,51.64,77556.06,0.0,0.98404,1e-05,2.89943]
[1777173430830,51.64,77559.56,0.0,0.98407,1e-05,2.89436]
[1777173435866,51.64,77561.67,0.0,0.98409,1e-05,2.89147]
[1777173443921,51.65,77561.97,0.0,0.98409,1e-05,2.89181]
[1777173449495,51.65,77563.06,0.0,0.98409,1e-05,2.89067]
[1777173456006,51.65,77563.13,0.0,0.9841,1e-05,2.88955]
[1777173466073,51.66,77563.27,0.0,0.98409,1e-05,2.89036]
[1777173471112,51.66,77564.14,0.0,0.9841,1e-05,2.88947]
[1777173476146,51.66,77564.75,0.0,0.9841,1e-05,2.889]
[1777173481181,51.66,77565.54,0.0,0.98411,1e-05,2.88824]
[1777173489777,51.67,77565.34,0.0,0.9841,1e-05,2.88937]
[1777173499850,51.67,77565.54,0.0,0.9841,1e-05,2.89004]
[1777173506356,51.67,77565.98,0.0,0.9841,1e-05,2.89001]
[1777173512397,51.67,77565.8,0.0,0.9841,1e-05,2.88915]
[1777173517432,51.68,77565.73,0.0,0.9841,1e-05,2.88975]
[1777173526496,51.68,77566.07,0.0,0.9841,1e-05,2.89007]
[1777173532537,51.68,77566.01,0.0,0.98409,1e-05,2.89074]
[1777173538579,51.68,77565.89,0.0,0.98409,1e-05,2.8915]
[1777173548647,51.69,77565.97,0.0,0.98408,1e-05,2.8923]
[1777173555702,51.69,77565.99,0.0,0.98408,1e-05,2.8929]
[1777173564762,51.69,77566.21,0.0,0.98407,1e-05,2.89336]
[1777173569798,51.7,77564.73,0.0,0.98406,1e-05,2.8962]
[1777173570805,51.7,77559.22,0.0,0.984,1e-05,2.90521]
[1777173575840,51.7,77554.18,0.0,0.98395,1e-05,2.91205]
[1777173577854,51.7,77550.72,0.0,0.98391,1e-05,2.91781]
[1777173585910,51.7,77549.52,0.0,0.9839,1e-05,2.92015]
[1777173587924,51.7,77543.22,0.0,0.98383,1e-05,2.93053]
[1777173588931,51.7,77539.29,0.0,0.98378,1e-05,2.93699]
[1777173596986,51.7,77535.27,0.0,0.98374,1e-05,2.94372]
[1777173602023,51.7,77531.24,0.0,0.9837,1e-05,2.95043]
[1777173608065,51.7,77533.96,0.0,0.98372,1e-05,2.94613]
[1777173613100,51.7,77534.07,0.0,0.98372,1e-05,2.94612]
[1777173620714,51.7,77534.66,0.0,0.98373,1e-05,2.94544]
[1777173630783,51.71,77534.92,0.0,0.98373,1e-05,2.9454]
[1777173640854,51.71,77534.93,0.0,0.98374,1e-05,2.94404]
[1777173650924,51.71,77534.95,0.0,0.98373,1e-05,2.94442]
[1777173660995,51.71,77534.91,0.0,0.98373,1e-05,2.94489]
[1777173666472,51.71,77536.45,0.0,0.98375,1e-05,2.94261]
[1777173680569,51.71,77536.11,0.0,0.98374,1e-05,2.94374]
[1777173685605,51.71,77537.06,0.0,0.98375,1e-05,2.94239]
[1777173690640,51.71,77537.05,0.0,0.98375,1e-05,2.94261]
[1777173697689,51.72,77537.34,0.0,0.98376,1e-05,2.9407]
[1777173704737,51.72,77537.35,0.0,0.98375,1e-05,2.94099]
[1777173711354,51.72,77537.57,0.0,0.98375,1e-05,2.94094]
[1777173719844,51.72,77537.77,0.0,0.98375,1e-05,2.94096]
[1777173726894,51.72,77538.26,0.0,0.98376,1e-05,2.94046]
[1777173732939,51.72,77538.78,0.0,0.98376,1e-05,2.93987]
[1777173737973,51.72,77538.8,0.0,0.98376,1e-05,2.94004]
[1777173743007,51.72,77538.58,0.0,0.98376,1e-05,2.9406]
[1777173747040,51.72,77533.17,0.0,0.9837,1e-05,2.9496]
[1777173751065,51.72,77528.08,0.0,0.98365,1e-05,2.95632]
[1777173762142,51.73,77525.02,0.0,0.98362,1e-05,2.96153]
[1777173767177,51.73,77519.39,0.0,0.98356,1e-05,2.97088]
[1777173774226,51.73,77519.44,0.0,0.98356,1e-05,2.97082]
[1777173780268,51.73,77518.54,0.0,0.98355,1e-05,2.97231]
[1777173785308,51.73,77518.97,0.0,0.98355,1e-05,2.97159]
[1777173791916,51.73,77517.54,0.0,0.98353,1e-05,2.97391]
[1777173798394,51.73,77516.95,0.0,0.98353,1e-05,2.97482]
[1777173803429,51.73,77516.35,0.0,0.98352,1e-05,2.97578]
[1777173808465,51.72,77515.17,0.0,0.98351,1e-05,2.97769]
[1777173818532,51.72,77515.35,0.0,0.98352,1e-05,2.97553]
[1777173825584,51.72,77514.7,0.0,0.98351,1e-05,2.97658]
[1777173832197,51.72,77514.48,0.0,0.98351,1e-05,2.97692]
[1777173842266,51.72,77514.24,0.0,0.98351,1e-05,2.97729]
[1777173847739,51.72,77514.57,0.0,0.98351,1e-05,2.97674]
[1777173852773,51.72,77513.73,0.0,0.9835,1e-05,2.97813]
[1777173862406,51.72,77512.84,0.0,0.98349,1e-05,2.97961]
[1777173867878,51.72,77511.96,0.0,0.98349,1e-05,2.98107]
[1777173879960,51.72,77511.11,0.0,0.98349,1e-05,2.9807]
[1777173884999,51.72,77512.68,0.0,0.9835,1e-05,2.97812]
[1777173890036,51.72,77514.42,0.0,0.98352,1e-05,2.97531]
[1777173895069,51.72,77512.93,0.0,0.9835,1e-05,2.97786]
[1777173902119,51.73,77512.64,0.0,0.9835,1e-05,2.97845]
[1777173909169,51.73,77512.08,0.0,0.98349,1e-05,2.97948]
[1777173914203,51.73,77509.1,0.0,0.98346,1e-05,2.98446]
[1777173919238,51.73,77505.83,0.0,0.98342,1e-05,2.9899]
[1777173925281,51.73,77503.54,0.0,0.9834,1e-05,2.99365]
[1777173930316,51.73,77499.69,0.0,0.98336,1e-05,2.99996]
[1777173935353,51.72,77498.38,0.0,0.98335,1e-05,3.00021]
[1777173940388,51.72,77498.11,0.0,0.98335,1e-05,3.00047]
[1777173945425,51.72,77497.09,0.0,0.98334,1e-05,3.00195]
[1777173951468,51.72,77495.4,0.0,0.98333,1e-05,3.00446]
[1777173957510,51.72,77497.16,0.0,0.98335,1e-05,3.00116]
[1777173963107,51.72,77498.43,0.0,0.98336,1e-05,2.99878]
[1777173968586,51.72,77499.26,0.0,0.98337,1e-05,2.9971]
[1777173973622,51.72,77496.71,0.0,0.98335,1e-05,3.00106]
[1777173978656,51.72,77494.08,0.0,0.98332,1e-05,3.00515]
[1777173983692,51.71,77492.76,0.0,0.98331,1e-05,3.00705]
[1777173988729,51.71,77490.07,0.0,0.98328,1e-05,3.01125]
[1777173994769,51.71,77488.13,0.0,0.98327,1e-05,3.01238]
[1777174000811,51.71,77486.92,0.0,0.98326,1e-05,3.01407]
[1777174006852,51.71,77488.1,0.0,0.98327,1e-05,3.01177]
[1777174013458,51.71,77489.6,0.0,0.98329,1e-05,3.00894]
[1777174018937,51.71,77493.27,0.0,0.98334,1e-05,3.0025]
[1777174023972,51.71,77496.25,0.0,0.98337,1e-05,2.99726]
[1777174029008,51.71,77501.07,0.0,0.98342,1e-05,2.98899]
[1777174035050,51.7,77501.66,0.0,0.98343,1e-05,2.98774]
[1777174041092,51.7,77500.78,0.0,0.98343,1e-05,2.98891]
[1777174051160,51.7,77500.6,0.0,0.98344,1e-05,2.98696]
[1777174060227,51.7,77500.45,0.0,0.98344,1e-05,2.98681]
[1777174072309,51.7,77499.24,0.0,0.98343,1e-05,2.98829]
[1777174082377,51.7,77499.28,0.0,0.98343,1e-05,2.98778]
[1777174089432,51.69,77499.54,0.0,0.98343,1e-05,2.98706]
[1777174094464,51.69,77499.7,0.0,0.98344,1e-05,2.98658]
[1777174104534,51.69,77499.55,0.0,0.98344,1e-05,2.98642]
[1777174109569,51.69,77496.47,0.0,0.98341,1e-05,2.99131]
[1777174114603,51.69,77493.24,0.0,0.98338,1e-05,2.99464]
[1777174119640,51.69,77491.18,0.0,0.98336,1e-05,2.9978]
[1777174125681,51.69,77490.21,0.0,0.98335,1e-05,2.9991]
[1777174134302,51.69,77488.7,0.0,0.98334,1e-05,3.00115]
[1777174139780,51.69,77485.91,0.0,0.98331,1e-05,3.00549]
[1777174144816,51.68,77485.19,0.0,0.9833,1e-05,3.00643]
[1777174149850,51.68,77485.09,0.0,0.9833,1e-05,3.00635]
[1777174155893,51.68,77483.99,0.0,0.98329,1e-05,3.00788]
[1777174164515,51.68,77483.36,0.0,0.98329,1e-05,3.00852]
[1777174165965,51.68,77476.84,0.0,0.98322,1e-05,3.01931]
[1777174166972,51.68,77464.74,0.0,0.98308,1e-05,3.03954]
[1777174169993,51.68,77460.35,0.0,0.98304,1e-05,3.0466]
[1777174175028,51.68,77456.75,0.0,0.98301,1e-05,3.05027]
[1777174180065,51.67,77457.3,0.0,0.98302,1e-05,3.04871]
[1777174181071,51.67,77451.4,0.0,0.98295,1e-05,3.05855]
[1777174182078,51.67,77446.24,0.0,0.9829,1e-05,3.06715]
[1777174183084,51.67,77432.64,0.0,0.98274,1e-05,3.0901]
[1777174188119,51.67,77434.53,0.0,0.98277,1e-05,3.0859]
[1777174193155,51.66,77435.15,0.0,0.98278,1e-05,3.08386]
[1777174198191,51.66,77436.31,0.0,0.9828,1e-05,3.0809]
[1777174202217,51.66,77432.39,0.0,0.98276,1e-05,3.08677]
[1777174206245,51.65,77426.54,0.0,0.9827,1e-05,3.09587]
[1777174211281,51.65,77425.73,0.0,0.9827,1e-05,3.09606]
[1777174216315,51.64,77428.58,0.0,0.98274,1e-05,3.08999]
[1777174221350,51.64,77430.81,0.0,0.98278,1e-05,3.08503]
[1777174226389,51.64,77430.48,0.0,0.98278,1e-05,3.08446]
[1777174231422,51.63,77431.09,0.0,0.9828,1e-05,3.08046]
[1777174236458,51.63,77429.03,0.0,0.98279,1e-05,3.08283]
[1777174241493,51.62,77426.53,0.0,0.98277,1e-05,3.08593]
[1777174246530,51.62,77428.01,0.0,0.98279,1e-05,3.08221]
[1777174251562,51.61,77424.36,0.0,0.98276,1e-05,3.08723]
[1777174256597,51.61,77426.43,0.0,0.98279,1e-05,3.08247]
[1777174262640,51.6,77427.08,0.0,0.98281,1e-05,3.07992]
[1777174267675,51.6,77428.79,0.0,0.98283,1e-05,3.07583]
[1777174272710,51.59,77430.16,0.0,0.98286,1e-05,3.07234]
[1777174277747,51.59,77430.91,0.0,0.98287,1e-05,3.06993]
[1777174282781,51.59,77430.42,0.0,0.98287,1e-05,3.06965]
[1777174285363,51.58,77437.52,0.0,0.98296,1e-05,3.05694]
[1777174290838,51.58,77437.62,0.0,0.98297,1e-05,3.05576]
[1777174295877,51.57,77437.6,0.0,0.98298,1e-05,3.05283]
[1777174300907,51.57,77436.64,0.0,0.98298,1e-05,3.0535]
[1777174307957,51.57,77436.45,0.0,0.98298,1e-05,3.05266]
[1777174312991,51.56,77438.53,0.0,0.98301,1e-05,3.048]
[1777174318026,51.56,77438.21,0.0,0.98302,1e-05,3.04761]
[1777174323061,51.56,77448.15,0.0,0.98313,1e-05,3.02995]
[1777174328098,51.55,77449.43,0.0,0.98315,1e-05,3.02708]
[1777174333133,51.55,77448.78,0.0,0.98315,1e-05,3.02746]
[1777174339175,51.55,77451.36,0.0,0.98319,1e-05,3.02229]
[1777174344210,51.54,77448.56,0.0,0.98316,1e-05,3.02631]
[1777174349246,51.54,77445.59,0.0,0.98313,1e-05,3.03059]
[1777174354280,51.54,77437.48,0.0,0.98305,1e-05,3.04172]
[1777174360322,51.53,77434.58,0.0,0.98303,1e-05,3.04559]
[1777174365357,51.53,77427.29,0.0,0.98295,1e-05,3.05705]
[1777174370392,51.53,77425.8,0.0,0.98294,1e-05,3.05859]
[1777174376434,51.52,77425.63,0.0,0.98295,1e-05,3.05772]
[1777174383483,51.52,77425.81,0.0,0.98296,1e-05,3.0561]
[1777174388517,51.51,77425.64,0.0,0.98296,1e-05,3.05548]
[1777174393552,51.51,77425.37,0.0,0.98296,1e-05,3.05503]
[1777174398587,51.51,77427.52,0.0,0.98299,1e-05,3.05049]
[1777174403626,51.5,77428.56,0.0,0.98301,1e-05,3.04788]
[1777174408661,51.5,77427.11,0.0,0.983,1e-05,3.04951]
[1777174413697,51.5,77426.95,0.0,0.98301,1e-05,3.04716]
[1777174418732,51.49,77426.59,0.0,0.98301,1e-05,3.04696]
[1777174423766,51.49,77426.43,0.0,0.98302,1e-05,3.04643]
[1777174428804,51.49,77425.61,0.0,0.98301,1e-05,3.04703]
[1777174434844,51.48,77424.84,0.0,0.98301,1e-05,3.04738]
[1777174440886,51.48,77423.96,0.0,0.98301,1e-05,3.04792]
[1777174445920,51.48,77424.31,0.0,0.98302,1e-05,3.04654]
[1777174450955,51.47,77424.08,0.0,0.98302,1e-05,3.04614]
[1777174456568,51.47,77424.24,0.0,0.98303,1e-05,3.04493]
[1777174466638,51.46,77424.39,0.0,0.98304,1e-05,3.04315]
[1777174472103,51.46,77424.62,0.0,0.98306,1e-05,3.04007]
[1777174478145,51.46,77424.28,0.0,0.98306,1e-05,3.03978]
[1777174479152,51.46,77416.54,0.0,0.98297,1e-05,3.05274]
[1777174480164,51.46,77406.91,0.0,0.98286,1e-05,3.06895]
[1777174481166,51.46,77396.9,0.0,0.98275,1e-05,3.08584]
[1777174482172,51.45,77386.28,0.0,0.98263,1e-05,3.10383]
[1777174486779,51.45,77395.59,0.0,0.98274,1e-05,3.08685]
[1777174487210,51.45,77395.59,0.0,0.98274,1e-05,3.08664]
[1777174489226,51.45,77383.79,0.0,0.98261,1e-05,3.10647]
[1777174490234,51.45,77378.54,0.0,0.98255,1e-05,3.11538]
[1777174491249,51.45,77369.62,0.0,0.98245,1e-05,3.13064]
[1777174496881,51.44,77375.19,0.0,0.98252,1e-05,3.1201]
[1777174498290,51.44,77378.86,0.0,0.98256,1e-05,3.11344]
[1777174501310,51.44,77384.27,0.0,0.98263,1e-05,3.10367]
[1777174504337,51.44,77377.67,0.0,0.98256,1e-05,3.11463]
[1777174505344,51.44,77370.8,0.0,0.98248,1e-05,3.12633]
[1777174508364,51.44,77360.96,0.0,0.98237,1e-05,3.14282]
[1777174509372,51.44,77355.38,0.0,0.9823,1e-05,3.15231]
[1777174510379,51.43,77347.94,0.0,0.98222,1e-05,3.16506]
[1777174515418,51.43,77344.86,0.0,0.98219,1e-05,3.16919]
[1777174520454,51.43,77343.82,0.0,0.98218,1e-05,3.16981]
[1777174524481,51.42,77351.13,0.0,0.98228,1e-05,3.15614]
[1777174530525,51.42,77351.72,0.0,0.9823,1e-05,3.15321]
[1777174531532,51.41,77357.81,0.0,0.98238,1e-05,3.14047]
[1777174535559,51.41,77364.28,0.0,0.98246,1e-05,3.12808]
[1777174537573,51.41,77372.34,0.0,0.98256,1e-05,3.11359]
[1777174542608,51.4,77375.16,0.0,0.9826,1e-05,3.10743]
[1777174547644,51.4,77376.23,0.0,0.98262,1e-05,3.10431]
[1777174552678,51.39,77369.27,0.0,0.98255,1e-05,3.11505]
[1777174557713,51.39,77366.93,0.0,0.98253,1e-05,3.11773]
[1777174562750,51.38,77367.86,0.0,0.98255,1e-05,3.11475]
[1777174567788,51.38,77368.3,0.0,0.98257,1e-05,3.1126]
[1777174572820,51.37,77367.83,0.0,0.98257,1e-05,3.11203]
[1777174578862,51.37,77369.22,0.0,0.9826,1e-05,3.10796]
[1777174581883,51.36,77374.37,0.0,0.98266,1e-05,3.09826]
[1777174583897,51.36,77381.01,0.0,0.98274,1e-05,3.08632]
[1777174585912,51.36,77386.84,0.0,0.98281,1e-05,3.07586]
[1777174587925,51.36,77392.02,0.0,0.98287,1e-05,3.06655]
[1777174589939,51.36,77394.23,0.0,0.9829,1e-05,3.06238]
[1777174594974,51.35,77393.02,0.0,0.9829,1e-05,3.06168]
[1777174601017,51.35,77394.32,0.0,0.98293,1e-05,3.05833]
[1777174606051,51.34,77390.38,0.0,0.98289,1e-05,3.06412]
[1777174608068,51.34,77373.99,0.0,0.9827,1e-05,3.09183]
[1777174609075,51.34,77353.1,0.0,0.98246,1e-05,3.12771]
[1777174610084,51.34,77348.62,0.0,0.98241,1e-05,3.1352]
[1777174615117,51.33,77347.58,0.0,0.98241,1e-05,3.13545]
[1777174620151,51.33,77347.57,0.0,0.98242,1e-05,3.13393]
[1777174625187,51.32,77347.36,0.0,0.98242,1e-05,3.1328]
[1777174630221,51.32,77345.42,0.0,0.98241,1e-05,3.1347]
[1777174636264,51.31,77344.74,0.0,0.98242,1e-05,3.13382]
[1777174641299,51.3,77343.6,0.0,0.98241,1e-05,3.13435]
[1777174646333,51.3,77343.52,0.0,0.98242,1e-05,3.13305]
[1777174649355,51.3,77350.37,0.0,0.98251,1e-05,3.12033]
[1777174654390,51.29,77352.64,0.0,0.98255,1e-05,3.11331]
[1777174659425,51.29,77355.03,0.0,0.98259,1e-05,3.10796]
[1777174663453,51.28,77359.95,0.0,0.98265,1e-05,3.09855]
[1777174666476,51.28,77363.97,0.0,0.9827,1e-05,3.09099]
[1777174669495,51.28,77357.18,0.0,0.98263,1e-05,3.10207]
[1777174674530,51.27,77355.57,0.0,0.98262,1e-05,3.10376]
[1777174679573,51.27,77349.56,0.0,0.98255,1e-05,3.11305]
[1777174684607,51.27,77348.24,0.0,0.98255,1e-05,3.11417]
[1777174689643,51.26,77347.17,0.0,0.98254,1e-05,3.11487]
[1777174694678,51.26,77344.93,0.0,0.98252,1e-05,3.11758]
[1777174699712,51.25,77342.43,0.0,0.9825,1e-05,3.1207]
[1777174704748,51.25,77340.64,0.0,0.98249,1e-05,3.12257]
[1777174709782,51.24,77339.28,0.0,0.98248,1e-05,3.12368]
[1777174714817,51.24,77339.27,0.0,0.9825,1e-05,3.12063]
[1777174717841,51.24,77344.76,0.0,0.98257,1e-05,3.11037]
[1777174722876,51.23,77350.8,0.0,0.98264,1e-05,3.09879]
[1777174727911,51.23,77354.78,0.0,0.9827,1e-05,3.09084]
[1777174733953,51.22,77358.42,0.0,0.98275,1e-05,3.0833]
[1777174738988,51.22,77364.26,0.0,0.98282,1e-05,3.07223]
[1777174741001,51.22,77367.58,0.0,0.98286,1e-05,3.06615]
[1777174748053,51.21,77365.88,0.0,0.98285,1e-05,3.06775]
[1777174753087,51.21,77363.74,0.0,0.98283,1e-05,3.07045]
[1777174758123,51.2,77363.64,0.0,0.98284,1e-05,3.06966]
[1777174763158,51.2,77367.33,0.0,0.98289,1e-05,3.06242]
[1777174768192,51.2,77368.9,0.0,0.98291,1e-05,3.05884]
[1777174771214,51.2,77374.78,0.0,0.98299,1e-05,3.04647]
[1777174776248,51.19,77375.45,0.0,0.983,1e-05,3.04453]
[1777174781284,51.19,77376.31,0.0,0.98302,1e-05,3.04227]
[1777174786319,51.19,77380.56,0.0,0.98307,1e-05,3.03424]
[1777174792361,51.18,77381.19,0.0,0.98309,1e-05,3.03229]
[1777174798998,51.18,77378.26,0.0,0.98306,1e-05,3.03622]
[1777174804444,51.18,77376.68,0.0,0.98305,1e-05,3.03798]
[1777174810489,51.17,77376.53,0.0,0.98305,1e-05,3.03732]
[1777174819135,51.17,77376.7,0.0,0.98306,1e-05,3.03583]
[1777174824585,51.16,77376.98,0.0,0.98307,1e-05,3.03446]
[1777174829621,51.16,77377.43,0.0,0.98308,1e-05,3.03299]
[1777174837677,51.16,77377.74,0.0,0.9831,1e-05,3.02957]
[1777174843721,51.15,77378.24,0.0,0.98311,1e-05,3.02793]
[1777174848756,51.15,77378.99,0.0,0.98312,1e-05,3.02601]
[1777174851776,51.15,77384.11,0.0,0.98318,1e-05,3.01697]
[1777174858826,51.15,77382.79,0.0,0.98317,1e-05,3.01841]
[1777174861847,51.15,77377.1,0.0,0.98311,1e-05,3.02773]
[1777174866898,51.14,77375.56,0.0,0.9831,1e-05,3.0298]
[1777174871932,51.14,77372.1,0.0,0.98306,1e-05,3.03514]
[1777174876968,51.14,77368.21,0.0,0.98302,1e-05,3.04123]
[1777174882003,51.14,77366.36,0.0,0.983,1e-05,3.04385]
[1777174887039,51.14,77365.53,0.0,0.983,1e-05,3.04473]
[1777174892074,51.13,77364.31,0.0,0.983,1e-05,3.04451]
[1777174897108,51.13,77363.25,0.0,0.98299,1e-05,3.04582]
[1777174902143,51.13,77362.57,0.0,0.98298,1e-05,3.0465]
[1777174907178,51.13,77362.06,0.0,0.98298,1e-05,3.0469]
[1777174913220,51.13,77361.79,0.0,0.98298,1e-05,3.0468]
[1777174920270,51.12,77361.01,0.0,0.98298,1e-05,3.04751]
[1777174925306,51.12,77360.36,0.0,0.98297,1e-05,3.04818]
[1777174930341,51.12,77359.8,0.0,0.98296,1e-05,3.04944]
[1777174935376,51.12,77359.96,0.0,0.98296,1e-05,3.04967]
[1777174940413,51.13,77359.82,0.0,0.98296,1e-05,3.05021]
[1777174945448,51.12,77359.35,0.0,0.98296,1e-05,3.05058]
[1777174950482,51.12,77359.16,0.0,0.98296,1e-05,3.05047]
[1777174956526,51.12,77359.06,0.0,0.98297,1e-05,3.04834]
[1777174961559,51.12,77359.78,0.0,0.98298,1e-05,3.04662]
[1777174967602,51.12,77362.86,0.0,0.98302,1e-05,3.0409]
[1777174972636,51.12,77366.11,0.0,0.98306,1e-05,3.03499]
[1777174977672,51.11,77369.41,0.0,0.9831,1e-05,3.029]
[1777174982707,51.11,77372.12,0.0,0.98313,1e-05,3.02404]
[1777174990330,51.11,77375.82,0.0,0.98318,1e-05,3.01731]
[1777174995797,51.11,77377.21,0.0,0.98319,1e-05,3.01462]
[1777175000833,51.11,77378.22,0.0,0.98321,1e-05,3.01264]
[1777175010471,51.11,77379.33,0.0,0.98322,1e-05,3.01032]
[1777175019967,51.11,77380.82,0.0,0.98325,1e-05,3.00559]
[1777175023994,51.1,77388.06,0.0,0.98333,1e-05,2.99323]
[1777175029029,51.1,77388.87,0.0,0.98334,1e-05,2.99179]
[1777175034063,51.1,77388.67,0.0,0.98334,1e-05,2.99206]
[1777175039099,51.1,77390.4,0.0,0.98336,1e-05,2.98911]
[1777175045140,51.1,77390.34,0.0,0.98336,1e-05,2.9892]
[1777175050175,51.1,77390.14,0.0,0.98336,1e-05,2.98954]
[1777175056269,51.1,77389.32,0.0,0.98335,1e-05,2.99095]
[1777175064324,51.1,77389.19,0.0,0.98335,1e-05,2.99126]
[1777175070367,51.1,77389.25,0.0,0.98335,1e-05,2.99126]
[1777175080438,51.11,77389.43,0.0,0.98336,1e-05,2.98942]
[1777175085472,51.11,77389.04,0.0,0.98335,1e-05,2.99022]
[1777175091515,51.11,77389.35,0.0,0.98335,1e-05,2.98989]
[1777175099571,51.11,77389.84,0.0,0.98336,1e-05,2.98933]
[1777175104608,51.11,77391.08,0.0,0.98337,1e-05,2.98741]
[1777175109641,51.11,77391.49,0.0,0.98337,1e-05,2.98689]
[1777175114676,51.11,77391.89,0.0,0.98338,1e-05,2.98638]
[1777175117700,51.11,77385.11,0.0,0.9833,1e-05,2.99792]
[1777175124745,51.11,77384.82,0.0,0.9833,1e-05,2.99847]
[1777175129781,51.11,77384.99,0.0,0.9833,1e-05,2.99819]
[1777175134815,51.11,77384.88,0.0,0.98331,1e-05,2.99662]
[1777175141392,51.11,77384.79,0.0,0.9833,1e-05,2.99679]
[1777175146900,51.11,77379.66,0.0,0.98325,1e-05,3.00547]
[1777175152942,51.11,77378.28,0.0,0.98323,1e-05,3.00766]
[1777175157977,51.11,77381.44,0.0,0.98327,1e-05,3.00219]
[1777175164019,51.11,77380.89,0.0,0.98326,1e-05,3.003]
[1777175169053,51.11,77379.23,0.0,0.98325,1e-05,3.00571]
[1777175176161,51.11,77381.44,0.0,0.98327,1e-05,3.00188]
[1777175181672,51.11,77383.16,0.0,0.98329,1e-05,2.99891]
[1777175189253,51.11,77383.48,0.0,0.98329,1e-05,2.99828]
[1777175194289,51.11,77384.75,0.0,0.98332,1e-05,2.99433]
[1777175199323,51.11,77385.91,0.0,0.98333,1e-05,2.99236]
[1777175204357,51.11,77385.89,0.0,0.98333,1e-05,2.99241]
[1777175209393,51.11,77385.89,0.0,0.98333,1e-05,2.99245]
[1777175215436,51.11,77385.94,0.0,0.98333,1e-05,2.99336]
[1777175221959,51.12,77386.11,0.0,0.98332,1e-05,2.99448]
[1777175227519,51.12,77385.94,0.0,0.98331,1e-05,2.99577]
[1777175232554,51.13,77386.04,0.0,0.9833,1e-05,2.99659]
[1777175240609,51.13,77385.88,0.0,0.98329,1e-05,2.99841]
[1777175245645,51.13,77385.67,0.0,0.98328,1e-05,2.99972]
[1777175251688,51.14,77385.73,0.0,0.98329,1e-05,2.99897]
[1777175256722,51.14,77385.59,0.0,0.98328,1e-05,3.00016]
[1777175262241,51.15,77385.52,0.0,0.98327,1e-05,3.0014]
[1777175267801,51.15,77385.4,0.0,0.98326,1e-05,3.00254]
[1777175272837,51.15,77385.44,0.0,0.98326,1e-05,3.00339]
[1777175278913,51.16,77385.43,0.0,0.98325,1e-05,3.0045]
[1777175285933,51.16,77385.36,0.0,0.98325,1e-05,3.00494]
[1777175290970,51.16,77383.31,0.0,0.98322,1e-05,3.00835]
[1777175296005,51.16,77385.57,0.0,0.98325,1e-05,3.0045]
[1777175302520,51.16,77385.62,0.0,0.98325,1e-05,3.00438]
[1777175308089,51.16,77385.55,0.0,0.98325,1e-05,3.00447]
[1777175314130,51.16,77385.59,0.0,0.98326,1e-05,3.00261]
[1777175319166,51.16,77388.2,0.0,0.98329,1e-05,2.99822]
[1777175324202,51.16,77388.14,0.0,0.98329,1e-05,2.99834]
[1777175329237,51.16,77387.96,0.0,0.98329,1e-05,2.99865]
[1777175334271,51.16,77388.02,0.0,0.98329,1e-05,2.99852]
[1777175339307,51.16,77388.1,0.0,0.98329,1e-05,2.99834]
[1777175344342,51.16,77388.35,0.0,0.98329,1e-05,2.99786]
[1777175349377,51.16,77387.93,0.0,0.98329,1e-05,2.99852]
[1777175354412,51.16,77387.49,0.0,0.98328,1e-05,2.99923]
[1777175362470,51.16,77387.4,0.0,0.98328,1e-05,2.99932]
[1777175367505,51.16,77387.02,0.0,0.98328,1e-05,2.99992]
[1777175373024,51.16,77386.94,0.0,0.98329,1e-05,2.99824]
[1777175379588,51.16,77386.77,0.0,0.98329,1e-05,2.99849]
[1777175384624,51.16,77386.74,0.0,0.98329,1e-05,2.99853]
[1777175393165,51.16,77386.67,0.0,0.98328,1e-05,2.99865]
[1777175402752,51.16,77386.47,0.0,0.98328,1e-05,2.99905]
[1777175407785,51.16,77386.68,0.0,0.98328,1e-05,2.99876]
[1777175412820,51.16,77386.23,0.0,0.98328,1e-05,2.99959]
[1777175417855,51.16,77386.28,0.0,0.98328,1e-05,2.99959]
[1777175423898,51.16,77386.31,0.0,0.98328,1e-05,2.99965]
[1777175432963,51.16,77386.29,0.0,0.98329,1e-05,2.99787]
[1777175440015,51.16,77386.1,0.0,0.98329,1e-05,2.99816]
[1777175447062,51.16,77386.15,0.0,0.98329,1e-05,2.99807]
[1777175452097,51.16,77386.14,0.0,0.98329,1e-05,2.99808]
[1777175457133,51.16,77386.15,0.0,0.98329,1e-05,2.99807]
[1777175463658,51.16,77385.98,0.0,0.98328,1e-05,2.99835]
[1777175470226,51.16,77386.24,0.0,0.98329,1e-05,2.99792]
[1777175475260,51.16,77387.55,0.0,0.9833,1e-05,2.99572]
[1777175480294,51.16,77388.67,0.0,0.98331,1e-05,2.99386]
[1777175485330,51.16,77393.86,0.0,0.98337,1e-05,2.98515]
[1777175486337,51.16,77403.44,0.0,0.98348,1e-05,2.96911]
[1777175491372,51.16,77406.91,0.0,0.98353,1e-05,2.96179]
[1777175498422,51.16,77406.21,0.0,0.98352,1e-05,2.96333]
[1777175501441,51.16,77401.47,0.0,0.98346,1e-05,2.97138]
[1777175508491,51.16,77401.21,0.0,0.98346,1e-05,2.97204]
[1777175514010,51.16,77399.05,0.0,0.98343,1e-05,2.9758]
[1777175519568,51.16,77399.06,0.0,0.98343,1e-05,2.9759]
[1777175525609,51.16,77395.62,0.0,0.98339,1e-05,2.98175]
[1777175530645,51.16,77396.07,0.0,0.9834,1e-05,2.98105]
[1777175535680,51.16,77395.89,0.0,0.98339,1e-05,2.98141]
[1777175540715,51.17,77395.69,0.0,0.98339,1e-05,2.9818]
[1777175545750,51.17,77395.78,0.0,0.98339,1e-05,2.98171]
[1777175550786,51.17,77396.14,0.0,0.9834,1e-05,2.98117]
[1777175555821,51.17,77394.75,0.0,0.98339,1e-05,2.9818]
[1777175560856,51.17,77391.77,0.0,0.98336,1e-05,2.98687]
[1777175565894,51.17,77390.99,0.0,0.98335,1e-05,2.9882]
[1777175570930,51.17,77390.63,0.0,0.98334,1e-05,2.98879]
[1777175575961,51.17,77389.7,0.0,0.98333,1e-05,2.99033]
[1777175580995,51.17,77387.35,0.0,0.98331,1e-05,2.99423]
[1777175587040,51.17,77386.3,0.0,0.9833,1e-05,2.99587]
[1777175593084,51.16,77385.98,0.0,0.98329,1e-05,2.99625]
[1777175599127,51.16,77385.43,0.0,0.98329,1e-05,2.99702]
[1777175604162,51.16,77385.4,0.0,0.98329,1e-05,2.99692]
[1777175609196,51.16,77384.82,0.0,0.98328,1e-05,2.99775]
[1777175614710,51.16,77385.02,0.0,0.9833,1e-05,2.99546]
[1777175620276,51.16,77385.12,0.0,0.9833,1e-05,2.99512]
[1777175625311,51.16,77384.19,0.0,0.98329,1e-05,2.99653]
[1777175630345,51.16,77383.29,0.0,0.98328,1e-05,2.99787]
[1777175636389,51.16,77382.84,0.0,0.98328,1e-05,2.99838]
[1777175641424,51.16,77384.45,0.0,0.9833,1e-05,2.99547]
[1777175646459,51.16,77385.29,0.0,0.98331,1e-05,2.99387]
[1777175651494,51.16,77385.21,0.0,0.98331,1e-05,2.99383]
[1777175658544,51.16,77385.82,0.0,0.98332,1e-05,2.99256]
[1777175661565,51.16,77392.12,0.0,0.98339,1e-05,2.98188]
[1777175667607,51.16,77395.32,0.0,0.98342,1e-05,2.97642]
[1777175672641,51.16,77396.13,0.0,0.98344,1e-05,2.97322]
[1777175682712,51.16,77397.64,0.0,0.98346,1e-05,2.97064]
[1777175687747,51.16,77396.66,0.0,0.98345,1e-05,2.97229]
[1777175693788,51.15,77397.25,0.0,0.98345,1e-05,2.97126]
[1777175698823,51.15,77397.91,0.0,0.98346,1e-05,2.97011]
[1777175703858,51.15,77399.35,0.0,0.98348,1e-05,2.96765]
[1777175709900,51.15,77400.16,0.0,0.98349,1e-05,2.96625]
[1777175714938,51.15,77400.77,0.0,0.9835,1e-05,2.96518]
[1777175719973,51.15,77401.3,0.0,0.9835,1e-05,2.96426]
[1777175726015,51.15,77401.77,0.0,0.98351,1e-05,2.96342]
[1777175728028,51.15,77407.74,0.0,0.98357,1e-05,2.95345]
[1777175734071,51.15,77410.36,0.0,0.98361,1e-05,2.9474]
[1777175739106,51.15,77409.69,0.0,0.9836,1e-05,2.94861]
[1777175746155,51.16,77409.28,0.0,0.9836,1e-05,2.94941]
[1777175749175,51.16,77415.04,0.0,0.98366,1e-05,2.93988]
[1777175755217,51.16,77414.85,0.0,0.98366,1e-05,2.94041]
[1777175763275,51.16,77414.91,0.0,0.98366,1e-05,2.94065]
[1777175769316,51.16,77414.86,0.0,0.98365,1e-05,2.94098]
[1777175775836,51.16,77414.22,0.0,0.98365,1e-05,2.94232]
[1777175782407,51.16,77412.15,0.0,0.98362,1e-05,2.94604]
[1777175787443,51.16,77411.26,0.0,0.98361,1e-05,2.94772]
[1777175792477,51.16,77409.88,0.0,0.9836,1e-05,2.94845]
[1777175795977,51.16,77403.76,0.0,0.98353,1e-05,2.95878]
[1777175802547,51.16,77403.16,0.0,0.98353,1e-05,2.95996]
[1777175810603,51.16,77403.49,0.0,0.98353,1e-05,2.95962]
[1777175816166,51.16,77402.87,0.0,0.98352,1e-05,2.96078]
[1777175821680,51.17,77403.15,0.0,0.98352,1e-05,2.96048]
[1777175830743,51.17,77403.26,0.0,0.98352,1e-05,2.96055]
[1777175836313,51.17,77403.91,0.0,0.98353,1e-05,2.9596]
[1777175841821,51.17,77404.04,0.0,0.98353,1e-05,2.95957]
[1777175846857,51.17,77403.74,0.0,0.98352,1e-05,2.96022]
[1777175852897,51.17,77403.76,0.0,0.98353,1e-05,2.9586]
[1777175857932,51.17,77403.93,0.0,0.98353,1e-05,2.95849]
[1777175863975,51.17,77403.86,0.0,0.98353,1e-05,2.95881]
[1777175870018,51.17,77404.49,0.0,0.98354,1e-05,2.95796]
[1777175875052,51.17,77408.26,0.0,0.98358,1e-05,2.95187]
[1777175880093,51.17,77409.55,0.0,0.98359,1e-05,2.94997]
[1777175887135,51.17,77408.4,0.0,0.98358,1e-05,2.95223]
[1777175892173,51.18,77408.24,0.0,0.98357,1e-05,2.95273]
[1777175896199,51.18,77414.13,0.0,0.98364,1e-05,2.94313]
[1777175901233,51.18,77416.44,0.0,0.98366,1e-05,2.93959]
[1777175904257,51.18,77422.02,0.0,0.98372,1e-05,2.93053]
[1777175909289,51.18,77422.72,0.0,0.98372,1e-05,2.92973]
[1777175916339,51.18,77423.08,0.0,0.98373,1e-05,2.92787]
[1777175921374,51.18,77425.1,0.0,0.98375,1e-05,2.92487]
[1777175926942,51.18,77425.57,0.0,0.98376,1e-05,2.92451]
[1777175933459,51.19,77426.02,0.0,0.98376,1e-05,2.92416]
[1777175941514,51.19,77426.57,0.0,0.98376,1e-05,2.92376]
[1777175947083,51.19,77425.96,0.0,0.98375,1e-05,2.92513]
[1777175953599,51.19,77426.06,0.0,0.98375,1e-05,2.92538]
[1777175958634,51.19,77425.1,0.0,0.98374,1e-05,2.92725]
[1777175963669,51.19,77422.36,0.0,0.98371,1e-05,2.93205]
[1777175973739,51.19,77416.86,0.0,0.98365,1e-05,2.93987]
[1777175981795,51.2,77414.73,0.0,0.98363,1e-05,2.94378]
[1777175987371,51.2,77402.62,0.0,0.98349,1e-05,2.96417]
[1777175988845,51.2,77394.4,0.0,0.9834,1e-05,2.97801]
[1777175989852,51.2,77393.37,0.0,0.98339,1e-05,2.97973]
[1777175994886,51.2,77393.6,0.0,0.98339,1e-05,2.97927]
[1777175999921,51.2,77394.32,0.0,0.9834,1e-05,2.978]
[1777176002944,51.2,77389.46,0.0,0.98335,1e-05,2.98612]
[1777176007510,51.2,77384.41,0.0,0.98329,1e-05,2.99447]
[1777176013014,51.19,77383.59,0.0,0.98328,1e-05,2.99554]
[1777176018049,51.19,77383.11,0.0,0.98328,1e-05,2.99606]
[1777176023084,51.19,77387.15,0.0,0.98333,1e-05,2.98896]
[1777176028119,51.19,77387.87,0.0,0.98334,1e-05,2.98749]
[1777176037182,51.19,77388.03,0.0,0.98335,1e-05,2.98497]
[1777176043224,51.19,77389.27,0.0,0.98337,1e-05,2.98258]
[1777176048259,51.19,77389.0,0.0,0.98336,1e-05,2.98279]
[1777176053293,51.19,77389.62,0.0,0.98337,1e-05,2.98153]
[1777176060343,51.19,77390.01,0.0,0.98338,1e-05,2.98061]
[1777176068399,51.18,77387.98,0.0,0.98336,1e-05,2.98372]
[1777176073434,51.18,77387.76,0.0,0.98336,1e-05,2.98388]
[1777176078468,51.18,77395.12,0.0,0.98344,1e-05,2.97133]
[1777176083504,51.18,77393.14,0.0,0.98342,1e-05,2.97459]
[1777176089546,51.18,77391.57,0.0,0.9834,1e-05,2.97715]
[1777176096595,51.18,77391.87,0.0,0.98342,1e-05,2.97483]
[1777176103643,51.18,77391.74,0.0,0.98341,1e-05,2.97508]
[1777176109686,51.18,77392.99,0.0,0.98343,1e-05,2.97303]
[1777176118286,51.18,77392.48,0.0,0.98342,1e-05,2.97402]
[1777176126806,51.18,77391.77,0.0,0.98341,1e-05,2.97535]
[1777176132849,51.18,77391.36,0.0,0.98341,1e-05,2.97615]
[1777176138428,51.18,77390.88,0.0,0.9834,1e-05,2.97707]
[1777176143928,51.18,77391.8,0.0,0.98341,1e-05,2.97563]
[1777176151984,51.19,77391.78,0.0,0.98342,1e-05,2.9741]
[1777176157018,51.19,77391.55,0.0,0.98341,1e-05,2.97462]
[1777176161048,51.19,77401.43,0.0,0.98352,1e-05,2.95818]
[1777176162054,51.19,77400.38,0.0,0.98351,1e-05,2.96]
[1777176167091,51.19,77400.81,0.0,0.98351,1e-05,2.95959]
[1777176172132,51.19,77403.59,0.0,0.98354,1e-05,2.95515]
[1777176177164,51.19,77403.15,0.0,0.98354,1e-05,2.95621]
[1777176182199,51.19,77408.59,0.0,0.9836,1e-05,2.94741]
[1777176188779,51.19,77414.12,0.0,0.98365,1e-05,2.9387]
[1777176194282,51.19,77415.9,0.0,0.98367,1e-05,2.93626]
[1777176199318,51.2,77416.23,0.0,0.98367,1e-05,2.93613]
[1777176204355,51.2,77418.94,0.0,0.9837,1e-05,2.93203]
[1777176209388,51.2,77420.47,0.0,0.98371,1e-05,2.92987]
[1777176214425,51.2,77420.48,0.0,0.98372,1e-05,2.92847]
[1777176220467,51.2,77421.91,0.0,0.98373,1e-05,2.92653]
[1777176225502,51.2,77423.12,0.0,0.98374,1e-05,2.92487]
[1777176230538,51.21,77423.96,0.0,0.98375,1e-05,2.92381]
[1777176232551,51.21,77416.13,0.0,0.98366,1e-05,2.9369]
[1777176237585,51.21,77411.54,0.0,0.98361,1e-05,2.94471]
[1777176242620,51.21,77410.49,0.0,0.9836,1e-05,2.94664]
[1777176248663,51.21,77410.06,0.0,0.98359,1e-05,2.94758]
[1777176254705,51.21,77408.68,0.0,0.98358,1e-05,2.95012]
[1777176259740,51.21,77407.98,0.0,0.98357,1e-05,2.95149]
[1777176264776,51.21,77408.97,0.0,0.98358,1e-05,2.95007]
[1777176269810,51.21,77412.65,0.0,0.98362,1e-05,2.9442]
[1777176274846,51.21,77411.82,0.0,0.98361,1e-05,2.94413]
[1777176282904,51.21,77411.97,0.0,0.98361,1e-05,2.9444]
[1777176287937,51.22,77415.18,0.0,0.98365,1e-05,2.93938]
[1777176291965,51.22,77400.42,0.0,0.98348,1e-05,2.96426]
[1777176292972,51.22,77393.13,0.0,0.9834,1e-05,2.9765]
[1777176295993,51.22,77392.84,0.0,0.9834,1e-05,2.97698]
[1777176302039,51.22,77391.18,0.0,0.98338,1e-05,2.97979]
[1777176307073,51.22,77391.52,0.0,0.98338,1e-05,2.97925]
[1777176312109,51.22,77391.23,0.0,0.98338,1e-05,2.97979]
[1777176317143,51.22,77389.3,0.0,0.98335,1e-05,2.98308]
[1777176322178,51.22,77389.37,0.0,0.98335,1e-05,2.98303]
[1777176327214,51.22,77393.86,0.0,0.9834,1e-05,2.97557]
[1777176333256,51.22,77394.7,0.0,0.98342,1e-05,2.97257]
[1777176336281,51.22,77400.1,0.0,0.98348,1e-05,2.96369]
[1777176341311,51.22,77402.57,0.0,0.98351,1e-05,2.95983]
[1777176349900,51.22,77402.19,0.0,0.9835,1e-05,2.96088]
[1777176357425,51.22,77401.99,0.0,0.9835,1e-05,2.9616]
[1777176362459,51.22,77402.28,0.0,0.9835,1e-05,2.96135]
[1777176367494,51.23,77402.36,0.0,0.9835,1e-05,2.96144]
[1777176374543,51.23,77402.68,0.0,0.9835,1e-05,2.96122]
[1777176379578,51.23,77402.48,0.0,0.98349,1e-05,2.96177]
[1777176384612,51.23,77403.81,0.0,0.98351,1e-05,2.95977]
[1777176386627,51.23,77416.11,0.0,0.98364,1e-05,2.93939]
[1777176387634,51.23,77425.45,0.0,0.98375,1e-05,2.924]
[1777176392669,51.23,77422.6,0.0,0.98372,1e-05,2.92742]
[1777176397703,51.23,77422.15,0.0,0.98371,1e-05,2.92859]
[1777176402739,51.23,77421.94,0.0,0.98371,1e-05,2.92934]
[1777176407773,51.24,77420.44,0.0,0.98369,1e-05,2.93219]
[1777176413816,51.24,77421.28,0.0,0.9837,1e-05,2.93121]
[1777176418850,51.24,77421.61,0.0,0.9837,1e-05,2.931]
[1777176426907,51.24,77421.97,0.0,0.9837,1e-05,2.93092]
[1777176432949,51.24,77422.2,0.0,0.9837,1e-05,2.93091]
[1777176435970,51.24,77427.61,0.0,0.98376,1e-05,2.92214]
[1777176441006,51.24,77428.43,0.0,0.98376,1e-05,2.92115]
[1777176447050,51.25,77428.76,0.0,0.98376,1e-05,2.92104]
[1777176452086,51.25,77428.75,0.0,0.98377,1e-05,2.91967]
[1777176458129,51.25,77432.53,0.0,0.98381,1e-05,2.91393]
[1777176463163,51.25,77432.35,0.0,0.9838,1e-05,2.91466]
[1777176468197,51.25,77431.27,0.0,0.98379,1e-05,2.91686]
[1777176475247,51.26,77430.6,0.0,0.98378,1e-05,2.91854]
[1777176480813,51.26,77429.27,0.0,0.98376,1e-05,2.92118]
[1777176487331,51.26,77433.36,0.0,0.9838,1e-05,2.91492]
[1777176493373,51.26,77433.45,0.0,0.9838,1e-05,2.9153]
[1777176498409,51.26,77433.46,0.0,0.9838,1e-05,2.91572]
[1777176499416,51.26,77441.28,0.0,0.98388,1e-05,2.90292]
[1777176500954,51.26,77443.66,0.0,0.98391,1e-05,2.89923]
[1777176507472,51.27,77438.9,0.0,0.98385,1e-05,2.90787]
[1777176512509,51.27,77437.37,0.0,0.98384,1e-05,2.9092]
[1777176517542,51.27,77440.65,0.0,0.98387,1e-05,2.90436]
[1777176522578,51.27,77443.33,0.0,0.9839,1e-05,2.90051]
[1777176529625,51.28,77446.33,0.0,0.98392,1e-05,2.89635]
[1777176537681,51.28,77449.88,0.0,0.98396,1e-05,2.89139]
[1777176542717,51.28,77452.81,0.0,0.98399,1e-05,2.88713]
[1777176547751,51.28,77454.0,0.0,0.98399,1e-05,2.88571]
[1777176552788,51.29,77454.95,0.0,0.984,1e-05,2.88468]
[1777176558829,51.29,77455.88,0.0,0.98401,1e-05,2.88379]
[1777176563865,51.29,77456.92,0.0,0.98402,1e-05,2.88261]
[1777176568900,51.29,77458.81,0.0,0.98403,1e-05,2.88004]
[1777176573935,51.3,77459.63,0.0,0.98405,1e-05,2.87748]
[1777176581526,51.3,77459.81,0.0,0.98404,1e-05,2.87793]
[1777176587026,51.3,77460.14,0.0,0.98404,1e-05,2.87801]
[1777176593067,51.3,77460.32,0.0,0.98404,1e-05,2.87833]
[1777176600120,51.31,77460.48,0.0,0.98404,1e-05,2.87878]
[1777176607169,51.31,77460.71,0.0,0.98404,1e-05,2.87909]
[1777176612203,51.31,77460.84,0.0,0.98404,1e-05,2.87937]
[1777176618245,51.31,77460.91,0.0,0.98403,1e-05,2.87983]
[1777176623281,51.31,77460.86,0.0,0.98403,1e-05,2.88039]
[1777176631879,51.32,77460.66,0.0,0.98403,1e-05,2.87983]
[1777176638385,51.32,77460.96,0.0,0.98403,1e-05,2.87991]
[1777176643420,51.32,77461.08,0.0,0.98403,1e-05,2.88021]
[1777176650470,51.33,77461.23,0.0,0.98403,1e-05,2.88065]
[1777176655506,51.33,77457.63,0.0,0.98398,1e-05,2.88702]
[1777176659533,51.33,77452.48,0.0,0.98392,1e-05,2.89581]
[1777176664569,51.33,77450.47,0.0,0.9839,1e-05,2.89951]
[1777176667590,51.33,77452.25,0.0,0.98392,1e-05,2.89686]
[1777176672625,51.33,77447.56,0.0,0.98386,1e-05,2.90514]
[1777176676653,51.33,77454.6,0.0,0.98394,1e-05,2.894]
[1777176682236,51.33,77462.15,0.0,0.98402,1e-05,2.88114]
[1777176687730,51.32,77468.09,0.0,0.9841,1e-05,2.86896]
[1777176692765,51.32,77470.14,0.0,0.98415,1e-05,2.86189]
[1777176697800,51.31,77474.6,0.0,0.98421,1e-05,2.85271]
[1777176702835,51.3,77475.51,0.0,0.98423,1e-05,2.8494]
[1777176707870,51.29,77475.67,0.0,0.98424,1e-05,2.8473]
[1777176712905,51.29,77476.46,0.0,0.98426,1e-05,2.8442]
[1777176717940,51.28,77479.18,0.0,0.9843,1e-05,2.83805]
[1777176722976,51.28,77479.41,0.0,0.98431,1e-05,2.83705]
[1777176728015,51.28,77479.65,0.0,0.98431,1e-05,2.8366]
[1777176733051,51.27,77481.92,0.0,0.98435,1e-05,2.83124]
[1777176735062,51.27,77487.8,0.0,0.98441,1e-05,2.82112]
[1777176740098,51.26,77491.52,0.0,0.98446,1e-05,2.81361]
[1777176743119,51.26,77500.2,0.0,0.98456,1e-05,2.79886]
[1777176748154,51.25,77498.79,0.0,0.98455,1e-05,2.79975]
[1777176754203,51.24,77500.61,0.0,0.98459,1e-05,2.79349]
[1777176762253,51.24,77500.55,0.0,0.98461,1e-05,2.79145]
[1777176767287,51.23,77497.28,0.0,0.98458,1e-05,2.79588]
[1777176772869,51.23,77497.37,0.0,0.98459,1e-05,2.79411]
[1777176783398,51.23,77497.85,0.0,0.98459,1e-05,2.7934]
[1777176788433,51.23,77501.33,0.0,0.98462,1e-05,2.78927]
[1777176793469,51.24,77500.97,0.0,0.98461,1e-05,2.79127]
[1777176798504,51.24,77500.7,0.0,0.98459,1e-05,2.79311]
[1777176808577,51.26,77500.78,0.0,0.98458,1e-05,2.79576]
[1777176817639,51.26,77500.5,0.0,0.98457,1e-05,2.79695]
[1777176823219,51.27,77500.52,0.0,0.98456,1e-05,2.79855]
[1777176828717,51.28,77500.6,0.0,0.98455,1e-05,2.79976]
[1777176833751,51.28,77498.91,0.0,0.98452,1e-05,2.80378]
[1777176840802,51.29,77498.5,0.0,0.98451,1e-05,2.8065]
[1777176845835,51.3,77494.45,0.0,0.98446,1e-05,2.81423]
[1777176850875,51.3,77495.44,0.0,0.98446,1e-05,2.81384]
[1777176853894,51.3,77490.81,0.0,0.9844,1e-05,2.82196]
[1777176858929,51.3,77489.23,0.0,0.98439,1e-05,2.82395]
[1777176863965,51.3,77486.94,0.0,0.98437,1e-05,2.82761]
[1777176869000,51.3,77484.03,0.0,0.98433,1e-05,2.83333]
[1777176874035,51.31,77482.52,0.0,0.98432,1e-05,2.83505]
[1777176882096,51.32,77482.02,0.0,0.9843,1e-05,2.83744]
[1777176887127,51.32,77481.76,0.0,0.98429,1e-05,2.83884]
[1777176892161,51.32,77481.18,0.0,0.98428,1e-05,2.84074]
[1777176897195,51.33,77481.36,0.0,0.98428,1e-05,2.8414]
[1777176902231,51.33,77481.57,0.0,0.98427,1e-05,2.842]
[1777176907267,51.33,77482.15,0.0,0.98427,1e-05,2.84201]
[1777176912301,51.34,77481.87,0.0,0.98426,1e-05,2.84339]
[1777176917338,51.34,77482.86,0.0,0.98427,1e-05,2.84272]
[1777176922434,51.35,77483.82,0.0,0.98427,1e-05,2.8421]
[1777176929483,51.35,77485.73,0.0,0.98428,1e-05,2.84034]
[1777176935524,51.36,77488.37,0.0,0.98431,1e-05,2.8355]
[1777176944061,51.36,77492.18,0.0,0.98434,1e-05,2.83108]
[1777176954131,51.37,77493.02,0.0,0.98434,1e-05,2.83163]
[1777176959692,51.37,77495.54,0.0,0.98436,1e-05,2.82851]
[1777176969760,51.38,77495.72,0.0,0.98435,1e-05,2.83007]
[1777176979829,51.39,77496.96,0.0,0.98435,1e-05,2.82989]
[1777176984868,51.39,77498.09,0.0,0.98436,1e-05,2.82896]
[1777176991917,51.4,77498.57,0.0,0.98436,1e-05,2.82771]
[1777176997961,51.4,77498.65,0.0,0.98436,1e-05,2.82864]
[1777177000985,51.4,77504.06,0.0,0.98441,1e-05,2.82068]
[1777177006015,51.41,77501.83,0.0,0.98438,1e-05,2.8252]
[1777177010045,51.41,77495.18,0.0,0.98431,1e-05,2.83659]
[1777177018100,51.42,77494.62,0.0,0.98429,1e-05,2.8388]
[1777177024626,51.42,77492.12,0.0,0.98426,1e-05,2.84378]
[1777177032201,51.42,77490.0,0.0,0.98423,1e-05,2.84844]
[1777177037236,51.43,77488.48,0.0,0.98421,1e-05,2.85167]
[1777177042270,51.43,77487.31,0.0,0.98419,1e-05,2.85434]
[1777177047306,51.43,77486.87,0.0,0.98418,1e-05,2.85582]
[1777177054354,51.44,77485.73,0.0,0.98417,1e-05,2.85701]
[1777177059390,51.44,77484.21,0.0,0.98415,1e-05,2.86024]
[1777177064424,51.44,77483.32,0.0,0.98413,1e-05,2.86246]
[1777177069459,51.45,77482.86,0.0,0.98412,1e-05,2.86396]
[1777177074495,51.45,77482.76,0.0,0.98412,1e-05,2.86488]
[1777177079530,51.45,77482.94,0.0,0.98411,1e-05,2.86534]
[1777177084565,51.46,77482.31,0.0,0.9841,1e-05,2.86712]
[1777177095643,51.46,77482.26,0.0,0.98409,1e-05,2.86884]
[1777177101684,51.47,77482.01,0.0,0.98408,1e-05,2.87013]
[1777177106719,51.47,77481.92,0.0,0.98408,1e-05,2.87099]
[1777177112761,51.47,77481.57,0.0,0.98408,1e-05,2.87066]
[1777177121824,51.48,77481.65,0.0,0.98407,1e-05,2.87178]
[1777177126859,51.48,77481.86,0.0,0.98407,1e-05,2.87212]
[1777177131894,51.48,77482.43,0.0,0.98407,1e-05,2.87187]
[1777177136928,51.49,77481.73,0.0,0.98406,1e-05,2.87368]
[1777177141963,51.49,77481.61,0.0,0.98405,1e-05,2.87453]
[1777177146998,51.49,77481.6,0.0,0.98405,1e-05,2.87519]
[1777177153042,51.49,77482.58,0.0,0.98405,1e-05,2.87436]
[1777177158076,51.5,77486.41,0.0,0.98409,1e-05,2.86877]
[1777177163112,51.5,77484.62,0.0,0.98407,1e-05,2.87238]
[1777177170160,51.5,77483.97,0.0,0.98406,1e-05,2.87421]
[1777177175685,51.5,77481.79,0.0,0.98404,1e-05,2.87656]
[1777177177209,51.5,77478.2,0.0,0.984,1e-05,2.8826]
[1777177182244,51.51,77477.9,0.0,0.98399,1e-05,2.88355]
[1777177187280,51.51,77478.48,0.0,0.984,1e-05,2.88307]
[1777177192314,51.51,77479.12,0.0,0.984,1e-05,2.88248]
[1777177194329,51.51,77487.67,0.0,0.98409,1e-05,2.86878]
[1777177195825,51.51,77497.22,0.0,0.98419,1e-05,2.85345]
[1777177201378,51.52,77497.51,0.0,0.98419,1e-05,2.85383]
[1777177203391,51.52,77492.4,0.0,0.98413,1e-05,2.86236]
[1777177208427,51.52,77491.55,0.0,0.98412,1e-05,2.8644]
[1777177213462,51.52,77489.56,0.0,0.98409,1e-05,2.86827]
[1777177218498,51.52,77488.32,0.0,0.98408,1e-05,2.87091]
[1777177223533,51.53,77487.21,0.0,0.98406,1e-05,2.87332]
[1777177228570,51.53,77486.38,0.0,0.98405,1e-05,2.87526]
[1777177235617,51.53,77485.04,0.0,0.98404,1e-05,2.87651]
[1777177242666,51.54,77484.79,0.0,0.98403,1e-05,2.87772]
[1777177247702,51.54,77484.1,0.0,0.98402,1e-05,2.87941]
[1777177254760,51.54,77484.1,0.0,0.98401,1e-05,2.88019]
[1777177260801,51.54,77484.73,0.0,0.98402,1e-05,2.87983]
[1777177266316,51.55,77486.52,0.0,0.98403,1e-05,2.87756]
[1777177272886,51.55,77485.47,0.0,0.98402,1e-05,2.8799]
[1777177277921,51.55,77484.7,0.0,0.984,1e-05,2.88167]
[1777177283963,51.55,77482.89,0.0,0.98398,1e-05,2.88522]
[1777177288998,51.55,77482.4,0.0,0.98397,1e-05,2.8865]
[1777177296530,51.56,77481.86,0.0,0.98397,1e-05,2.8864]
[1777177302089,51.56,77481.63,0.0,0.98396,1e-05,2.88725]
[1777177309139,51.56,77485.47,0.0,0.984,1e-05,2.88171]
[1777177314173,51.56,77485.71,0.0,0.984,1e-05,2.88185]
[1777177320215,51.57,77485.1,0.0,0.98399,1e-05,2.88349]
[1777177326740,51.57,77486.45,0.0,0.984,1e-05,2.88205]
[1777177333306,51.57,77489.16,0.0,0.98402,1e-05,2.87839]
[1777177342369,51.58,77491.4,0.0,0.98404,1e-05,2.87569]
[1777177347403,51.58,77493.51,0.0,0.98406,1e-05,2.87223]
[1777177352438,51.57,77494.86,0.0,0.9841,1e-05,2.86662]
[1777177357474,51.56,77495.66,0.0,0.98412,1e-05,2.86311]
[1777177363515,51.55,77496.93,0.0,0.98415,1e-05,2.85842]
[1777177370571,51.54,77498.39,0.0,0.98419,1e-05,2.85301]
[1777177375599,51.53,77499.32,0.0,0.98421,1e-05,2.84936]
[1777177381642,51.52,77499.57,0.0,0.98423,1e-05,2.8464]
[1777177387160,51.51,77498.01,0.0,0.98423,1e-05,2.8468]
[1777177393725,51.5,77498.01,0.0,0.98425,1e-05,2.84387]
[1777177395740,51.5,77492.91,0.0,0.9842,1e-05,2.85127]
[1777177402789,51.48,77490.96,0.0,0.9842,1e-05,2.85149]
[1777177412859,51.47,77488.2,0.0,0.9842,1e-05,2.8501]
[1777177417894,51.46,77488.83,0.0,0.98422,1e-05,2.84706]
[1777177425955,51.45,77489.05,0.0,0.98424,1e-05,2.84361]
[1777177430990,51.44,77487.32,0.0,0.98424,1e-05,2.84449]
[1777177437033,51.43,77486.56,0.0,0.98425,1e-05,2.84345]
[1777177442067,51.42,77485.59,0.0,0.98425,1e-05,2.84314]
[1777177447102,51.42,77487.55,0.0,0.98428,1e-05,2.83811]
[1777177452137,51.41,77489.46,0.0,0.98431,1e-05,2.83318]
[1777177457650,51.4,77486.08,0.0,0.98429,1e-05,2.83638]
[1777177463215,51.39,77485.1,0.0,0.98429,1e-05,2.83608]
[1777177469258,51.38,77486.43,0.0,0.98432,1e-05,2.83174]
[1777177475298,51.37,77485.35,0.0,0.98433,1e-05,2.82959]
[1777177480336,51.37,77485.35,0.0,0.98434,1e-05,2.82782]
[1777177485370,51.36,77484.03,0.0,0.98434,1e-05,2.82818]
[1777177491415,51.35,77482.42,0.0,0.98434,1e-05,2.82867]
[1777177492419,51.35,77490.33,0.0,0.98442,1e-05,2.81559]
[1777177493426,51.35,77498.78,0.0,0.98452,1e-05,2.80173]
[1777177494433,51.35,77498.21,0.0,0.98451,1e-05,2.80234]
[1777177501482,51.34,77498.28,0.0,0.98453,1e-05,2.79983]
[1777177503495,51.34,77492.8,0.0,0.98447,1e-05,2.80799]
[1777177510545,51.33,77490.09,0.0,0.98446,1e-05,2.8102]
[1777177515581,51.32,77485.4,0.0,0.98442,1e-05,2.81625]
[1777177520614,51.32,77481.93,0.0,0.98439,1e-05,2.82034]
[1777177525650,51.31,77479.84,0.0,0.98438,1e-05,2.82222]
[1777177530685,51.3,77478.27,0.0,0.98437,1e-05,2.82326]
[1777177535719,51.3,77478.42,0.0,0.98439,1e-05,2.81986]
[1777177541762,51.29,77479.06,0.0,0.98441,1e-05,2.81715]
[1777177546797,51.29,77479.77,0.0,0.98443,1e-05,2.81465]
[1777177555861,51.28,77481.29,0.0,0.98446,1e-05,2.80986]
[1777177560895,51.27,77481.32,0.0,0.98447,1e-05,2.80854]
[1777177565931,51.27,77481.43,0.0,0.98447,1e-05,2.80712]
[1777177572978,51.26,77481.26,0.0,0.98448,1e-05,2.80564]
[1777177578014,51.25,77481.2,0.0,0.98449,1e-05,2.8045]
[1777177583049,51.25,77481.43,0.0,0.9845,1e-05,2.80289]
[1777177588083,51.24,77481.44,0.0,0.98451,1e-05,2.80164]
[1777177593119,51.24,77480.89,0.0,0.98452,1e-05,2.79958]
[1777177599161,51.23,77480.4,0.0,0.98452,1e-05,2.7989]
[1777177604199,51.23,77480.86,0.0,0.98454,1e-05,2.79696]
[1777177618776,51.21,77480.76,0.0,0.98456,1e-05,2.79355]
[1777177625347,51.21,77480.7,0.0,0.98457,1e-05,2.79223]
[1777177632396,51.2,77480.71,0.0,0.98458,1e-05,2.79058]
[1777177637430,51.2,77477.66,0.0,0.98455,1e-05,2.7943]
[1777177642465,51.19,77477.21,0.0,0.98456,1e-05,2.7938]
[1777177648987,51.19,77478.47,0.0,0.98458,1e-05,2.79011]
[1777177654550,51.18,77479.21,0.0,0.98461,1e-05,2.78606]
[1777177665624,51.17,77479.35,0.0,0.98462,1e-05,2.78334]
[1777177670661,51.17,77480.32,0.0,0.98464,1e-05,2.78045]
[1777177675697,51.16,77480.74,0.0,0.98465,1e-05,2.77868]
[1777177682746,51.15,77483.27,0.0,0.98469,1e-05,2.77319]
[1777177689267,51.15,77483.03,0.0,0.98469,1e-05,2.77234]
[1777177694830,51.14,77481.2,0.0,0.98468,1e-05,2.77403]
[1777177699865,51.14,77482.02,0.0,0.9847,1e-05,2.7717]
[1777177704900,51.14,77481.7,0.0,0.9847,1e-05,2.77119]
[1777177714969,51.13,77481.8,0.0,0.98472,1e-05,2.76733]
[1777177723028,51.12,77482.34,0.0,0.98474,1e-05,2.76492]
[1777177729547,51.13,77482.25,0.0,0.98473,1e-05,2.76664]
[1777177735113,51.14,77482.16,0.0,0.98471,1e-05,2.76889]
[1777177740148,51.14,77481.78,0.0,0.9847,1e-05,2.77122]
[1777177745182,51.15,77480.43,0.0,0.98467,1e-05,2.77506]
[1777177751225,51.16,77481.47,0.0,0.98467,1e-05,2.77542]
[1777177756260,51.17,77481.34,0.0,0.98466,1e-05,2.77729]
[1777177763309,51.17,77481.42,0.0,0.98465,1e-05,2.77946]
[1777177770358,51.18,77481.52,0.0,0.98463,1e-05,2.78158]
[1777177778413,51.19,77481.26,0.0,0.98462,1e-05,2.78285]
[1777177783452,51.19,77481.47,0.0,0.98463,1e-05,2.78246]
[1777177789967,51.19,77481.38,0.0,0.98463,1e-05,2.78099]
[1777177796540,51.18,77481.44,0.0,0.98464,1e-05,2.77953]
[1777177801576,51.18,77483.33,0.0,0.98467,1e-05,2.77542]
[1777177810108,51.17,77482.7,0.0,0.98468,1e-05,2.77448]
[1777177815674,51.17,77482.71,0.0,0.98468,1e-05,2.7734]
[1777177823731,51.16,77481.84,0.0,0.98469,1e-05,2.77311]
[1777177828767,51.15,77479.57,0.0,0.98467,1e-05,2.77567]
[1777177836825,51.16,77479.95,0.0,0.98467,1e-05,2.77494]
[1777177840320,51.17,77473.03,0.0,0.98459,1e-05,2.78731]
[1777177845887,51.16,77466.77,0.0,0.98453,1e-05,2.79668]
[1777177846894,51.16,77460.2,0.0,0.98446,1e-05,2.80754]
[1777177847902,51.17,77451.13,0.0,0.98436,1e-05,2.8227]
[1777177850392,51.17,77440.38,0.0,0.98424,1e-05,2.84059]
[1777177855958,51.17,77444.29,0.0,0.98427,1e-05,2.83563]
[1777177862000,51.18,77444.17,0.0,0.98426,1e-05,2.83723]
[1777177867037,51.18,77442.31,0.0,0.98423,1e-05,2.84141]
[1777177872071,51.19,77442.11,0.0,0.98422,1e-05,2.8429]
[1777177877107,51.19,77441.23,0.0,0.98421,1e-05,2.84547]
[1777177880128,51.2,77447.73,0.0,0.98427,1e-05,2.83564]
[1777177891205,51.19,77449.01,0.0,0.9843,1e-05,2.83072]
[1777177901272,51.18,77446.62,0.0,0.9843,1e-05,2.83158]
[1777177906309,51.17,77443.72,0.0,0.98427,1e-05,2.83476]
[1777177912352,51.17,77442.24,0.0,0.98427,1e-05,2.83533]
[1777177917387,51.16,77441.51,0.0,0.98427,1e-05,2.835]
[1777177924436,51.15,77440.8,0.0,0.98428,1e-05,2.83404]
[1777177929470,51.15,77439.66,0.0,0.98428,1e-05,2.83439]
[1777177935513,51.14,77439.61,0.0,0.98429,1e-05,2.83266]
[1777177940549,51.13,77439.88,0.0,0.9843,1e-05,2.83072]
[1777177948605,51.12,77439.57,0.0,0.98431,1e-05,2.82886]
[1777177953640,51.12,77439.34,0.0,0.98433,1e-05,2.82606]
[1777177959681,51.11,77438.85,0.0,0.98433,1e-05,2.82516]
[1777177971236,51.1,77439.06,0.0,0.98436,1e-05,2.82155]
[1777177977810,51.09,77439.03,0.0,0.98437,1e-05,2.82001]
[1777177982843,51.09,77439.41,0.0,0.98438,1e-05,2.81809]
[1777177988885,51.08,77439.15,0.0,0.98439,1e-05,2.81698]
[1777177996941,51.07,77439.16,0.0,0.9844,1e-05,2.81496]
[1777178001976,51.07,77439.13,0.0,0.98441,1e-05,2.81378]
[1777178007010,51.06,77433.73,0.0,0.98436,1e-05,2.82101]
[1777178021586,51.05,77434.5,0.0,0.9844,1e-05,2.8144]
[1777178026143,51.04,77432.16,0.0,0.98438,1e-05,2.81685]
[1777178031656,51.04,77431.12,0.0,0.98438,1e-05,2.81713]
[1777178037222,51.03,77432.22,0.0,0.9844,1e-05,2.81368]
[1777178042255,51.02,77433.22,0.0,0.98442,1e-05,2.81069]
[1777178047294,51.02,77434.22,0.0,0.98444,1e-05,2.80771]
[1777178053336,51.01,77432.44,0.0,0.98444,1e-05,2.80893]
[1777178058371,51.01,77434.65,0.0,0.98447,1e-05,2.80398]
[1777178060384,51.0,77440.71,0.0,0.98454,1e-05,2.7937]
[1777178066426,51.0,77439.28,0.0,0.98453,1e-05,2.79447]
[1777178071936,50.99,77439.32,0.0,0.98455,1e-05,2.79141]
[1777178077504,50.99,77439.96,0.0,0.98456,1e-05,2.78886]
[1777178082538,50.98,77442.74,0.0,0.9846,1e-05,2.78319]
[1777178087574,50.98,77441.51,0.0,0.9846,1e-05,2.78398]
[1777178092609,50.97,77441.62,0.0,0.98461,1e-05,2.78261]
[1777178097644,50.97,77440.73,0.0,0.9846,1e-05,2.78285]
[1777178103685,50.96,77440.39,0.0,0.98461,1e-05,2.78197]
[1777178108722,50.96,77440.04,0.0,0.98461,1e-05,2.78135]
[1777178113756,50.95,77439.96,0.0,0.98462,1e-05,2.78031]
[1777178118793,50.95,77439.8,0.0,0.98463,1e-05,2.7794]
[1777178127855,50.94,77439.78,0.0,0.98464,1e-05,2.77736]
[1777178136918,50.94,77439.78,0.0,0.98465,1e-05,2.77472]
[1777178142427,50.93,77440.85,0.0,0.98467,1e-05,2.77223]
[1777178149002,50.93,77440.51,0.0,0.98466,1e-05,2.77313]
[1777178154036,50.94,77440.29,0.0,0.98465,1e-05,2.77515]
[1777178160081,50.95,77440.08,0.0,0.98464,1e-05,2.77748]
[1777178170149,50.96,77439.81,0.0,0.98461,1e-05,2.78119]
[1777178175185,50.97,77438.87,0.0,0.98459,1e-05,2.78464]
[1777178180221,50.98,77438.93,0.0,0.98458,1e-05,2.78615]
[1777178186261,50.98,77437.45,0.0,0.98455,1e-05,2.79041]
[1777178191296,50.99,77437.76,0.0,0.98455,1e-05,2.78975]
[1777178196331,51.0,77439.12,0.0,0.98456,1e-05,2.78912]
[1777178202850,51.0,77439.2,0.0,0.98455,1e-05,2.79085]
[1777178211437,51.01,77439.6,0.0,0.98453,1e-05,2.79297]
[1777178213457,51.02,77444.62,0.0,0.98459,1e-05,2.78498]
[1777178218487,51.01,77444.7,0.0,0.98459,1e-05,2.78425]
[1777178223525,51.01,77451.59,0.0,0.98467,1e-05,2.77211]
[1777178228561,51.0,77453.48,0.0,0.9847,1e-05,2.76808]
[1777178233596,51.0,77456.54,0.0,0.98474,1e-05,2.76223]
[1777178239637,51.0,77460.42,0.0,0.98478,1e-05,2.75493]
[1777178244672,50.99,77463.48,0.0,0.98482,1e-05,2.74915]
[1777178249708,50.99,77466.58,0.0,0.98486,1e-05,2.74335]
[1777178254743,50.99,77468.49,0.0,0.98489,1e-05,2.73777]
[1777178259777,50.98,77469.88,0.0,0.98491,1e-05,2.73474]
[1777178265819,50.98,77472.82,0.0,0.98495,1e-05,2.72914]
[1777178272875,50.97,77473.84,0.0,0.98497,1e-05,2.72645]
[1777178277910,50.97,77475.98,0.0,0.98499,1e-05,2.72231]
[1777178282945,50.97,77480.35,0.0,0.98504,1e-05,2.7147]
[1777178287980,50.96,77480.22,0.0,0.98505,1e-05,2.71421]
[1777178293487,50.96,77479.22,0.0,0.98504,1e-05,2.71496]
[1777178299056,50.96,77479.18,0.0,0.98505,1e-05,2.71434]
[1777178306106,50.95,77478.47,0.0,0.98505,1e-05,2.7145]
[1777178311142,50.95,77479.52,0.0,0.98507,1e-05,2.71048]
[1777178316177,50.95,77478.49,0.0,0.98506,1e-05,2.71145]
[1777178323697,50.95,77478.9,0.0,0.98507,1e-05,2.70976]
[1777178333768,50.94,77479.34,0.0,0.98509,1e-05,2.70779]
[1777178339338,50.94,77477.56,0.0,0.98507,1e-05,2.70983]
[1777178346387,50.93,77477.23,0.0,0.98508,1e-05,2.70948]
[1777178351422,50.93,77477.94,0.0,0.98509,1e-05,2.70774]
[1777178356458,50.93,77479.27,0.0,0.9851,1e-05,2.70505]
[1777178361493,50.93,77478.29,0.0,0.9851,1e-05,2.70598]
[1777178366528,50.92,77476.77,0.0,0.98509,1e-05,2.70776]
[1777178371563,50.92,77476.86,0.0,0.9851,1e-05,2.70533]
[1777178376599,50.92,77475.72,0.0,0.98509,1e-05,2.70652]
[1777178380627,50.92,77470.28,0.0,0.98504,1e-05,2.71458]
[1777178394722,50.91,77468.1,0.0,0.98503,1e-05,2.71626]
[1777178402781,50.91,77460.52,0.0,0.98496,1e-05,2.72725]
[1777178404263,50.9,77455.44,0.0,0.9849,1e-05,2.73518]
[1777178409829,50.9,77454.07,0.0,0.98489,1e-05,2.73664]
[1777178415871,50.9,77452.08,0.0,0.98488,1e-05,2.73909]
[1777178418893,50.9,77458.05,0.0,0.98494,1e-05,2.72929]
[1777178423934,50.9,77460.64,0.0,0.98497,1e-05,2.72469]
[1777178427957,50.89,77466.21,0.0,0.98503,1e-05,2.7155]
[1777178435011,50.89,77469.72,0.0,0.98508,1e-05,2.70764]
[1777178439032,50.89,77478.2,0.0,0.98517,1e-05,2.69397]
[1777178440039,50.89,77482.08,0.0,0.98521,1e-05,2.68782]
[1777178445075,50.89,77483.13,0.0,0.98522,1e-05,2.6859]
[1777178450113,50.89,77492.31,0.0,0.98532,1e-05,2.67134]
[1777178453133,50.89,77495.44,0.0,0.98535,1e-05,2.66641]
[1777178455147,50.89,77496.08,0.0,0.98536,1e-05,2.66541]
[1777178457160,50.89,77503.74,0.0,0.98543,1e-05,2.65353]
[1777178462197,50.89,77505.01,0.0,0.98545,1e-05,2.65163]
[1777178467232,50.89,77504.99,0.0,0.98545,1e-05,2.65176]
[1777178472267,50.89,77504.81,0.0,0.98544,1e-05,2.65214]
[1777178477302,50.89,77504.42,0.0,0.98544,1e-05,2.65285]
[1777178482336,50.89,77501.23,0.0,0.98541,1e-05,2.65789]
[1777178487371,50.89,77497.66,0.0,0.98537,1e-05,2.66347]
[1777178494897,50.89,77498.21,0.0,0.98538,1e-05,2.66094]
[1777178500462,50.89,77497.76,0.0,0.98538,1e-05,2.66165]
[1777178504975,50.89,77505.12,0.0,0.98545,1e-05,2.65026]
[1777178506511,50.89,77512.32,0.0,0.98553,1e-05,2.63919]
[1777178511542,50.89,77513.35,0.0,0.98554,1e-05,2.6378]
[1777178521614,50.89,77513.07,0.0,0.98553,1e-05,2.63864]
[1777178529673,50.89,77517.43,0.0,0.98557,1e-05,2.63231]
[1777178535184,50.88,77516.8,0.0,0.98558,1e-05,2.63049]
[1777178540750,50.86,77516.76,0.0,0.98562,1e-05,2.62482]
[1777178545785,50.84,77516.48,0.0,0.98565,1e-05,2.62053]
[1777178552833,50.81,77516.62,0.0,0.9857,1e-05,2.61214]
[1777178557868,50.79,77516.27,0.0,0.98572,1e-05,2.60808]
[1777178562904,50.77,77516.68,0.0,0.98576,1e-05,2.6029]
[1777178568947,50.75,77517.32,0.0,0.9858,1e-05,2.59654]
[1777178573983,50.73,77518.62,0.0,0.98584,1e-05,2.59013]
[1777178579016,50.71,77517.89,0.0,0.98586,1e-05,2.58685]
[1777178585060,50.7,77520.33,0.0,0.98591,1e-05,2.57957]
[1777178590094,50.69,77520.81,0.0,0.98592,1e-05,2.57728]
[1777178595133,50.68,77520.94,0.0,0.98594,1e-05,2.57394]
[1777178600167,50.66,77519.79,0.0,0.98596,1e-05,2.57153]
[1777178605201,50.65,77519.25,0.0,0.98598,1e-05,2.56823]
[1777178610237,50.63,77520.49,0.0,0.98601,1e-05,2.56228]
[1777178615272,50.61,77518.22,0.0,0.98603,1e-05,2.56009]
[1777178620306,50.6,77517.79,0.0,0.98605,1e-05,2.55676]
[1777178625829,50.58,77516.22,0.0,0.98606,1e-05,2.55442]
[1777178630377,50.56,77510.37,0.0,0.98602,1e-05,2.56014]
[1777178635899,50.54,77512.56,0.0,0.98608,1e-05,2.5521]
[1777178641454,50.53,77513.24,0.0,0.98611,1e-05,2.5472]
[1777178647496,50.51,77512.2,0.0,0.98613,1e-05,2.54416]
[1777178652531,50.49,77511.11,0.0,0.98614,1e-05,2.54199]
[1777178657568,50.48,77512.37,0.0,0.98618,1e-05,2.53631]
[1777178662602,50.46,77511.85,0.0,0.98619,1e-05,2.53335]
[1777178668645,50.44,77510.47,0.0,0.98621,1e-05,2.53099]
[1777178676183,50.42,77508.49,0.0,0.98624,1e-05,2.52649]
[1777178682742,50.4,77508.16,0.0,0.98625,1e-05,2.52394]
[1777178687777,50.41,77506.65,0.0,0.98623,1e-05,2.52759]
[1777178694826,50.42,77505.99,0.0,0.98621,1e-05,2.5305]
[1777178699861,50.42,77504.24,0.0,0.98618,1e-05,2.53448]
[1777178704896,50.43,77508.43,0.0,0.98622,1e-05,2.52953]
[1777178709931,50.43,77508.56,0.0,0.98621,1e-05,2.5307]
[1777178714966,50.43,77508.7,0.0,0.98622,1e-05,2.52886]
[1777178724028,50.4,77508.83,0.0,0.98626,1e-05,2.52221]
[1777178729064,50.39,77509.46,0.0,0.98629,1e-05,2.51774]
[1777178735105,50.37,77509.33,0.0,0.98632,1e-05,2.51216]
[1777178740141,50.35,77510.91,0.0,0.98636,1e-05,2.50637]
[1777178745176,50.34,77509.92,0.0,0.98637,1e-05,2.50448]
[1777178750210,50.33,77507.91,0.0,0.98637,1e-05,2.50412]
[1777178755245,50.31,77507.94,0.0,0.9864,1e-05,2.50073]
[1777178761287,50.29,77508.38,0.0,0.98642,1e-05,2.49611]
[1777178766322,50.28,77509.51,0.0,0.98646,1e-05,2.49116]
[1777178773371,50.26,77510.17,0.0,0.98649,1e-05,2.48571]
[1777178778406,50.25,77510.5,0.0,0.98651,1e-05,2.48206]
[1777178785456,50.23,77510.72,0.0,0.98654,1e-05,2.47738]
[1777178791501,50.21,77510.49,0.0,0.98657,1e-05,2.47245]
[1777178797027,50.2,77510.46,0.0,0.9866,1e-05,2.46887]
[1777178802578,50.19,77513.86,0.0,0.98665,1e-05,2.46087]
[1777178807612,50.17,77513.9,0.0,0.98666,1e-05,2.4579]
[1777178815674,50.15,77514.31,0.0,0.9867,1e-05,2.45269]
[1777178820708,50.14,77515.47,0.0,0.98673,1e-05,2.44813]
[1777178825744,50.13,77515.15,0.0,0.98674,1e-05,2.44579]
[1777178830779,50.12,77514.89,0.0,0.98676,1e-05,2.44338]
[1777178833801,50.11,77521.6,0.0,0.98683,1e-05,2.43184]
[1777178834808,50.11,77530.91,0.0,0.98692,1e-05,2.41766]
[1777178835815,50.11,77533.62,0.0,0.98695,1e-05,2.41319]
[1777178840850,50.09,77535.54,0.0,0.98699,1e-05,2.40742]
[1777178845884,50.08,77538.08,0.0,0.98702,1e-05,2.4013]
[1777178849914,50.08,77544.77,0.0,0.9871,1e-05,2.3897]
[1777178851927,50.07,77550.83,0.0,0.98717,1e-05,2.37848]
[1777178857445,50.06,77554.06,0.0,0.98721,1e-05,2.37162]
[1777178858976,50.06,77560.52,0.0,0.98727,1e-05,2.36189]
[1777178859984,50.06,77574.17,0.0,0.9874,1e-05,2.34155]
[1777178860990,50.06,77581.31,0.0,0.98747,1e-05,2.33101]
[1777178867517,50.05,77587.6,0.0,0.98754,1e-05,2.31991]
[1777178868040,50.04,77587.6,0.0,0.98754,1e-05,2.31957]
[1777178869049,50.04,77600.54,0.0,0.98766,1e-05,2.301]
[1777178874082,50.04,77600.0,0.0,0.98766,1e-05,2.30027]
[1777178879117,50.03,77596.07,0.0,0.98764,1e-05,2.30428]
[1777178884151,50.02,77607.63,0.0,0.98775,1e-05,2.28655]
[1777178889187,50.02,77604.28,0.0,0.98773,1e-05,2.28986]
[1777178894222,50.01,77603.91,0.0,0.98773,1e-05,2.289]
[1777178899257,50.01,77602.93,0.0,0.98773,1e-05,2.28902]
[1777178904293,50.0,77603.06,0.0,0.98774,1e-05,2.2875]
[1777178909329,49.99,77598.6,0.0,0.98771,1e-05,2.29241]
[1777178912350,49.99,77593.58,0.0,0.98768,1e-05,2.29715]
[1777178914363,49.99,77588.62,0.0,0.98764,1e-05,2.30357]
[1777178919400,49.98,77585.48,0.0,0.98762,1e-05,2.30657]
[1777178920407,49.98,77594.61,0.0,0.9877,1e-05,2.29342]
[1777178921413,49.98,77601.43,0.0,0.98776,1e-05,2.28358]
[1777178922420,49.98,77600.31,0.0,0.98776,1e-05,2.28491]
[1777178927455,49.97,77618.66,0.0,0.98793,1e-05,2.25809]
[1777178928462,49.97,77633.93,0.0,0.98806,1e-05,2.23678]
[1777178929470,49.97,77632.31,0.0,0.98805,1e-05,2.23885]
[1777178931523,49.97,77653.06,0.0,0.98823,1e-05,2.21023]
[1777178932508,49.97,77692.95,0.0,0.98856,1e-05,2.1562]
[1777178933516,49.97,77727.66,0.0,0.98885,1e-05,2.11067]
[1777178934523,49.97,77733.93,0.0,0.9889,1e-05,2.10249]
[1777178935531,49.97,77738.82,0.0,0.98894,1e-05,2.09616]
[1777178936541,49.97,77740.67,0.0,0.98895,1e-05,2.09382]
[1777178938551,49.97,77752.38,0.0,0.98904,1e-05,2.07874]
[1777178939559,49.97,77756.29,0.0,0.98907,1e-05,2.07378]
[1777178940564,49.97,77762.19,0.0,0.98912,1e-05,2.06626]
[1777178941590,49.97,77763.17,0.0,0.98913,1e-05,2.06511]
[1777178943591,49.98,77780.43,0.0,0.98926,1e-05,2.0432]
[1777178944598,49.98,77788.3,0.0,0.98932,1e-05,2.03331]
[1777178945607,49.98,77782.96,0.0,0.98928,1e-05,2.0403]
[1777178947620,49.98,77791.24,0.0,0.98934,1e-05,2.03008]
[1777178949632,49.98,77791.91,0.0,0.98935,1e-05,2.02959]
[1777178954671,49.98,77796.11,0.0,0.98937,1e-05,2.02517]
[1777178959706,49.99,77794.95,0.0,0.98936,1e-05,2.02776]
[1777178962727,49.99,77790.16,0.0,0.98932,1e-05,2.03436]
[1777178965752,49.99,77780.27,0.0,0.98924,1e-05,2.04745]
[1777178968244,50.0,77766.85,0.0,0.98913,1e-05,2.06495]
[1777178969781,50.0,77762.94,0.0,0.98909,1e-05,2.07111]
[1777178971795,50.01,77754.24,0.0,0.98902,1e-05,2.08212]
[1777178976826,50.01,77755.89,0.0,0.98903,1e-05,2.0804]
[1777178981860,50.01,77753.45,0.0,0.98901,1e-05,2.08399]
[1777178986896,50.01,77749.77,0.0,0.98898,1e-05,2.08917]
[1777178991930,50.01,77743.19,0.0,0.98892,1e-05,2.09811]
[1777178994951,50.01,77740.59,0.0,0.9889,1e-05,2.10167]
[1777178999987,50.02,77741.03,0.0,0.9889,1e-05,2.10136]
[1777179005026,50.02,77738.99,0.0,0.98889,1e-05,2.10426]
[1777179010058,50.02,77735.1,0.0,0.98885,1e-05,2.1096]
[1777179015093,50.02,77738.97,0.0,0.98888,1e-05,2.10472]
[1777179020130,50.02,77734.4,0.0,0.98884,1e-05,2.11091]
[1777179025163,50.02,77732.12,0.0,0.98883,1e-05,2.11408]
[1777179027177,50.02,77721.39,0.0,0.98874,1e-05,2.12827]
[1777179028694,50.02,77713.57,0.0,0.98867,1e-05,2.13862]
[1777179033219,50.02,77704.8,0.0,0.98861,1e-05,2.14877]
[1777179034226,50.02,77701.54,0.0,0.98858,1e-05,2.15306]
[1777179039264,50.02,77701.83,0.0,0.98858,1e-05,2.15251]
[1777179043290,50.02,77695.98,0.0,0.98854,1e-05,2.16018]
[1777179048325,50.02,77691.67,0.0,0.9885,1e-05,2.16569]
[1777179053359,50.02,77689.96,0.0,0.98849,1e-05,2.16768]
[1777179056381,50.02,77698.33,0.0,0.98856,1e-05,2.15632]
[1777179059401,50.02,77703.52,0.0,0.9886,1e-05,2.14931]
[1777179062431,50.02,77712.38,0.0,0.98868,1e-05,2.13747]
[1777179063430,50.02,77722.05,0.0,0.98876,1e-05,2.12469]
[1777179066452,50.02,77731.88,0.0,0.98884,1e-05,2.1118]
[1777179069472,50.02,77737.06,0.0,0.98888,1e-05,2.10514]
[1777179071488,50.02,77743.86,0.0,0.98893,1e-05,2.09637]
[1777179073499,50.02,77748.74,0.0,0.98897,1e-05,2.09016]
[1777179078535,50.02,77753.07,0.0,0.989,1e-05,2.08492]
[1777179081556,50.02,77759.88,0.0,0.98906,1e-05,2.07636]
[1777179086590,50.02,77765.66,0.0,0.9891,1e-05,2.06941]
[1777179088605,50.02,77758.19,0.0,0.98904,1e-05,2.07927]
[1777179093640,50.03,77760.54,0.0,0.98906,1e-05,2.0753]
[1777179097667,50.03,77767.88,0.0,0.98912,1e-05,2.06625]
[1777179102703,50.03,77766.4,0.0,0.9891,1e-05,2.06873]
[1777179107738,50.03,77762.85,0.0,0.98907,1e-05,2.07383]
[1777179111766,50.03,77757.15,0.0,0.98902,1e-05,2.08159]
[1777179116800,50.04,77758.71,0.0,0.98903,1e-05,2.08004]
[1777179121838,50.04,77761.53,0.0,0.98905,1e-05,2.07686]
[1777179122843,50.04,77745.56,0.0,0.98892,1e-05,2.09767]
[1777179123852,50.04,77736.93,0.0,0.98885,1e-05,2.109]
[1777179128887,50.04,77736.88,0.0,0.98885,1e-05,2.10924]
[1777179133922,50.04,77735.03,0.0,0.98884,1e-05,2.11184]
[1777179139469,50.04,77738.96,0.0,0.98887,1e-05,2.10689]
[1777179145000,50.04,77744.09,0.0,0.98891,1e-05,2.10041]
[1777179146007,50.04,77732.94,0.0,0.98882,1e-05,2.11505]
[1777179151040,50.04,77729.59,0.0,0.9888,1e-05,2.11811]
[1777179155076,50.04,77736.54,0.0,0.98885,1e-05,2.10907]
[1777179157086,50.04,77743.55,0.0,0.98891,1e-05,2.09997]
[1777179158090,50.04,77742.64,0.0,0.9889,1e-05,2.10121]
[1777179159624,50.05,77753.77,0.0,0.98899,1e-05,2.08676]
[1777179161126,50.05,77802.23,0.0,0.98937,1e-05,2.02462]
[1777179162133,50.05,77812.67,0.0,0.98945,1e-05,2.01161]
[1777179163141,50.05,77809.81,0.0,0.98943,1e-05,2.01543]
[1777179165157,50.05,77803.59,0.0,0.98938,1e-05,2.0237]
[1777179166161,50.05,77796.4,0.0,0.98932,1e-05,2.03302]
[1777179167168,50.05,77801.84,0.0,0.98936,1e-05,2.02628]
[1777179172204,50.06,77800.84,0.0,0.98935,1e-05,2.02843]
[1777179177239,50.06,77802.88,0.0,0.98936,1e-05,2.02692]
[1777179182279,50.06,77805.92,0.0,0.98938,1e-05,2.02396]
[1777179186302,50.07,77811.22,0.0,0.98941,1e-05,2.01801]
[1777179191336,50.07,77805.94,0.0,0.98937,1e-05,2.02563]
[1777179195366,50.08,77799.72,0.0,0.98932,1e-05,2.03423]
[1777179199903,50.08,77792.24,0.0,0.98925,1e-05,2.04442]
[1777179205435,50.08,77788.38,0.0,0.98922,1e-05,2.05027]
[1777179210470,50.09,77790.7,0.0,0.98923,1e-05,2.04805]
[1777179215505,50.09,77790.21,0.0,0.98923,1e-05,2.04799]
[1777179220540,50.09,77785.73,0.0,0.98919,1e-05,2.0544]
[1777179225574,50.1,77785.54,0.0,0.98918,1e-05,2.05532]
[1777179230610,50.1,77789.47,0.0,0.98921,1e-05,2.05097]
[1777179235645,50.1,77791.07,0.0,0.98922,1e-05,2.04963]
[1777179240683,50.11,77792.38,0.0,0.98923,1e-05,2.04866]
[1777179245719,50.11,77795.56,0.0,0.98925,1e-05,2.04528]
[1777179250753,50.11,77796.54,0.0,0.98925,1e-05,2.04474]
[1777179255789,50.12,77801.92,0.0,0.98929,1e-05,2.03859]
[1777179257803,50.12,77802.53,0.0,0.98929,1e-05,2.03812]
[1777179259817,50.12,77809.63,0.0,0.98934,1e-05,2.02942]
[1777179260824,50.12,77808.06,0.0,0.98933,1e-05,2.03158]
[1777179265859,50.12,77806.54,0.0,0.98931,1e-05,2.03436]
[1777179270894,50.13,77803.84,0.0,0.98929,1e-05,2.03864]
[1777179275929,50.13,77800.32,0.0,0.98926,1e-05,2.04255]
[1777179278951,50.13,77793.4,0.0,0.98921,1e-05,2.05185]
[1777179280965,50.14,77791.95,0.0,0.98919,1e-05,2.05399]
[1777179286001,50.14,77791.6,0.0,0.98918,1e-05,2.05638]
[1777179291038,50.15,77796.63,0.0,0.98921,1e-05,2.05063]
[1777179296071,50.16,77793.36,0.0,0.98918,1e-05,2.05665]
[1777179301105,50.17,77797.17,0.0,0.9892,1e-05,2.05359]
[1777179306141,50.17,77799.76,0.0,0.98921,1e-05,2.05092]
[1777179311177,50.17,77798.91,0.0,0.9892,1e-05,2.05264]
[1777179312185,50.17,77791.71,0.0,0.98914,1e-05,2.06199]
[1777179313192,50.17,77788.43,0.0,0.98912,1e-05,2.06631]
[1777179318228,50.17,77786.22,0.0,0.9891,1e-05,2.06964]
[1777179325280,50.18,77786.85,0.0,0.9891,1e-05,2.0695]
[1777179330817,50.18,77772.94,0.0,0.98898,1e-05,2.08806]
[1777179332333,50.18,77763.95,0.0,0.98892,1e-05,2.09838]
[1777179333340,50.18,77762.13,0.0,0.9889,1e-05,2.1008]
[1777179335354,50.18,77767.91,0.0,0.98895,1e-05,2.09338]
[1777179340887,50.18,77764.78,0.0,0.98892,1e-05,2.09777]
[1777179347438,50.18,77761.24,0.0,0.98889,1e-05,2.10268]
[1777179352474,50.19,77759.67,0.0,0.98888,1e-05,2.10495]
[1777179355496,50.19,77765.16,0.0,0.98892,1e-05,2.09795]
[1777179361027,50.19,77768.64,0.0,0.98895,1e-05,2.09369]
[1777179364560,50.19,77779.5,0.0,0.98903,1e-05,2.07985]
[1777179365565,50.19,77785.46,0.0,0.98908,1e-05,2.07225]
[1777179371097,50.19,77783.8,0.0,0.98906,1e-05,2.0748]
[1777179375634,50.19,77780.01,0.0,0.98903,1e-05,2.08006]
[1777179380674,50.19,77779.82,0.0,0.98903,1e-05,2.0806]
[1777179385705,50.2,77780.29,0.0,0.98903,1e-05,2.08027]
[1777179390741,50.2,77778.83,0.0,0.98902,1e-05,2.08241]
[1777179392755,50.2,77772.32,0.0,0.98897,1e-05,2.0895]
[1777179395778,50.2,77766.84,0.0,0.98893,1e-05,2.09672]
[1777179398801,50.2,77761.61,0.0,0.98888,1e-05,2.10361]
[1777179402829,50.2,77756.41,0.0,0.98884,1e-05,2.11048]
[1777179407864,50.2,77753.12,0.0,0.98881,1e-05,2.11481]
[1777179412898,50.2,77750.33,0.0,0.98879,1e-05,2.11847]
[1777179417934,50.2,77749.2,0.0,0.98878,1e-05,2.11992]
[1777179423977,50.2,77748.56,0.0,0.98878,1e-05,2.12071]
[1777179425990,50.2,77759.25,0.0,0.98886,1e-05,2.1067]
[1777179426998,50.2,77757.78,0.0,0.98885,1e-05,2.10864]
[1777179432033,50.2,77752.23,0.0,0.98881,1e-05,2.11594]
[1777179437069,50.2,77752.18,0.0,0.98881,1e-05,2.11605]
[1777179442105,50.2,77749.39,0.0,0.98878,1e-05,2.11976]
[1777179447138,50.2,77752.87,0.0,0.98881,1e-05,2.11527]
[1777179452174,50.2,77755.26,0.0,0.98884,1e-05,2.11086]
[1777179456201,50.2,77764.51,0.0,0.98891,1e-05,2.09892]
[1777179457208,50.2,77764.24,0.0,0.98891,1e-05,2.09933]
[1777179462243,50.21,77764.95,0.0,0.9889,1e-05,2.1006]
[1777179467279,50.22,77767.17,0.0,0.9889,1e-05,2.10036]
[1777179472314,50.23,77767.99,0.0,0.9889,1e-05,2.10097]
[1777179478357,50.23,77768.59,0.0,0.9889,1e-05,2.10044]
[1777179483392,50.23,77770.65,0.0,0.98892,1e-05,2.09797]
[1777179488425,50.23,77772.81,0.0,0.98893,1e-05,2.09535]
[1777179494469,50.24,77773.38,0.0,0.98894,1e-05,2.09485]
[1777179502008,50.24,77774.55,0.0,0.98894,1e-05,2.09363]
[1777179507558,50.24,77775.64,0.0,0.98895,1e-05,2.0924]
[1777179512595,50.24,77774.84,0.0,0.98895,1e-05,2.0922]
[1777179515618,50.24,77769.42,0.0,0.98891,1e-05,2.09936]
[1777179520652,50.24,77766.27,0.0,0.98888,1e-05,2.10356]
[1777179525686,50.24,77773.34,0.0,0.98894,1e-05,2.09448]
[1777179530725,50.24,77777.99,0.0,0.98897,1e-05,2.08862]
[1777179535755,50.24,77779.24,0.0,0.98898,1e-05,2.08725]
[1777179540792,50.24,77781.72,0.0,0.989,1e-05,2.08424]
[1777179546833,50.24,77782.85,0.0,0.98901,1e-05,2.08305]
[1777179552361,50.25,77783.75,0.0,0.98902,1e-05,2.0821]
[1777179557909,50.25,77782.9,0.0,0.98901,1e-05,2.08344]
[1777179562944,50.25,77780.63,0.0,0.98899,1e-05,2.08655]
[1777179567980,50.25,77781.89,0.0,0.989,1e-05,2.08508]
[1777179573016,50.25,77782.17,0.0,0.98901,1e-05,2.08345]
[1777179578053,50.25,77783.43,0.0,0.98901,1e-05,2.08198]
[1777179583085,50.25,77783.36,0.0,0.98901,1e-05,2.08222]
[1777179590135,50.25,77784.34,0.0,0.98902,1e-05,2.08118]
[1777179595170,50.25,77784.75,0.0,0.98902,1e-05,2.08081]
[1777179600204,50.25,77783.99,0.0,0.98901,1e-05,2.08193]
[1777179604233,50.25,77778.36,0.0,0.98897,1e-05,2.08931]
[1777179609268,50.25,77777.53,0.0,0.98896,1e-05,2.09049]
[1777179614304,50.25,77779.22,0.0,0.98897,1e-05,2.08842]
[1777179619339,50.25,77780.24,0.0,0.98898,1e-05,2.08723]
[1777179624375,50.26,77781.37,0.0,0.98899,1e-05,2.0859]
[1777179630416,50.26,77781.12,0.0,0.98899,1e-05,2.08639]
[1777179635452,50.26,77775.31,0.0,0.98895,1e-05,2.09263]
[1777179640487,50.26,77769.09,0.0,0.9889,1e-05,2.10084]
[1777179641493,50.26,77765.96,0.0,0.98887,1e-05,2.10492]
[1777179642990,50.26,77762.48,0.0,0.98884,1e-05,2.10946]
[1777179644514,50.26,77757.15,0.0,0.9888,1e-05,2.11643]
[1777179646528,50.26,77754.06,0.0,0.98877,1e-05,2.12044]
[1777179650557,50.26,77747.12,0.0,0.98872,1e-05,2.12945]
[1777179655591,50.26,77741.85,0.0,0.98868,1e-05,2.13619]
[1777179660625,50.25,77740.91,0.0,0.98867,1e-05,2.13724]
[1777179665661,50.25,77739.72,0.0,0.98866,1e-05,2.13862]
[1777179670696,50.25,77737.11,0.0,0.98864,1e-05,2.14189]
[1777179675731,50.25,77735.99,0.0,0.98863,1e-05,2.14319]
[1777179680765,50.25,77735.22,0.0,0.98863,1e-05,2.14403]
[1777179686808,50.25,77734.57,0.0,0.98862,1e-05,2.14466]
[1777179691843,50.25,77739.78,0.0,0.98867,1e-05,2.13618]
[1777179696878,50.25,77735.99,0.0,0.98864,1e-05,2.14108]
[1777179700906,50.25,77730.21,0.0,0.9886,1e-05,2.14862]
[1777179705943,50.25,77725.68,0.0,0.98856,1e-05,2.15445]
[1777179710978,50.25,77723.52,0.0,0.98854,1e-05,2.15705]
[1777179716014,50.25,77723.25,0.0,0.98854,1e-05,2.15712]
[1777179721049,50.24,77723.28,0.0,0.98855,1e-05,2.15676]
[1777179726083,50.24,77724.97,0.0,0.98856,1e-05,2.15421]
[1777179731119,50.24,77727.07,0.0,0.98858,1e-05,2.15112]
[1777179735147,50.24,77732.15,0.0,0.98862,1e-05,2.14417]
[1777179740182,50.24,77735.09,0.0,0.98865,1e-05,2.14008]
[1777179745217,50.24,77735.6,0.0,0.98866,1e-05,2.13923]
[1777179750251,50.24,77735.2,0.0,0.98865,1e-05,2.13957]
[1777179755286,50.24,77735.46,0.0,0.98866,1e-05,2.13758]
[1777179760322,50.24,77735.05,0.0,0.98866,1e-05,2.13794]
[1777179766363,50.23,77734.03,0.0,0.98865,1e-05,2.13909]
[1777179771399,50.23,77733.36,0.0,0.98865,1e-05,2.13982]
[1777179776433,50.23,77733.24,0.0,0.98865,1e-05,2.13984]
[1777179784491,50.23,77731.73,0.0,0.98864,1e-05,2.14163]
[1777179789535,50.23,77730.57,0.0,0.98863,1e-05,2.14305]
[1777179794561,50.23,77731.33,0.0,0.98864,1e-05,2.14194]
[1777179799597,50.23,77728.58,0.0,0.98861,1e-05,2.14546]
[1777179804631,50.23,77725.01,0.0,0.98859,1e-05,2.15004]
[1777179808659,50.23,77720.63,0.0,0.98855,1e-05,2.1557]
[1777179814193,50.23,77715.46,0.0,0.98852,1e-05,2.16082]
[1777179819737,50.23,77714.08,0.0,0.98851,1e-05,2.16235]
[1777179824263,50.22,77720.45,0.0,0.98856,1e-05,2.15355]
[1777179829806,50.22,77721.22,0.0,0.98857,1e-05,2.15227]
[1777179836855,50.22,77722.4,0.0,0.98858,1e-05,2.15036]
[1777179839878,50.22,77718.09,0.0,0.98855,1e-05,2.15592]
[1777179844912,50.22,77718.65,0.0,0.98855,1e-05,2.15486]
[1777179849946,50.22,77718.39,0.0,0.98855,1e-05,2.1549]
[1777179854982,50.22,77717.78,0.0,0.98855,1e-05,2.15532]
[1777179860020,50.22,77716.87,0.0,0.98855,1e-05,2.15619]
[1777179865054,50.21,77718.01,0.0,0.98856,1e-05,2.15434]
[1777179870089,50.21,77718.17,0.0,0.98856,1e-05,2.1538]
[1777179875124,50.21,77719.15,0.0,0.98858,1e-05,2.15072]
[1777179880159,50.21,77719.51,0.0,0.98858,1e-05,2.14994]
[1777179884686,50.21,77727.21,0.0,0.98865,1e-05,2.13952]
[1777179891236,50.21,77726.45,0.0,0.98864,1e-05,2.14023]
[1777179896270,50.21,77726.14,0.0,0.98864,1e-05,2.14044]
[1777179901307,50.21,77725.57,0.0,0.98864,1e-05,2.141]
[1777179906356,50.2,77724.89,0.0,0.98863,1e-05,2.1417]
[1777179911391,50.2,77724.18,0.0,0.98863,1e-05,2.14244]
[1777179916428,50.2,77724.07,0.0,0.98863,1e-05,2.14238]
[1777179921463,50.2,77723.29,0.0,0.98862,1e-05,2.14322]
[1777179926499,50.2,77722.94,0.0,0.98862,1e-05,2.14349]
[1777179933549,50.2,77722.42,0.0,0.98863,1e-05,2.14245]
[1777179938583,50.2,77722.03,0.0,0.98863,1e-05,2.14278]
[1777179945632,50.2,77721.88,0.0,0.98863,1e-05,2.14275]
[1777179951674,50.2,77721.56,0.0,0.98862,1e-05,2.143]
[1777179957717,50.2,77721.56,0.0,0.98863,1e-05,2.14283]
[1777179962754,50.2,77721.17,0.0,0.98862,1e-05,2.14322]
[1777179967787,50.19,77721.33,0.0,0.98862,1e-05,2.1429]
[1777179973829,50.19,77721.64,0.0,0.98863,1e-05,2.14236]
[1777179979870,50.19,77721.56,0.0,0.98863,1e-05,2.14235]
[1777179985401,50.19,77721.81,0.0,0.98863,1e-05,2.14192]
[1777179987928,50.19,77733.64,0.0,0.98873,1e-05,2.12627]
[1777179988934,50.19,77734.9,0.0,0.98874,1e-05,2.12462]
[1777179995470,50.19,77733.89,0.0,0.98874,1e-05,2.1246]
[1777180001018,50.19,77735.35,0.0,0.98875,1e-05,2.12275]
[1777180003032,50.19,77741.62,0.0,0.9888,1e-05,2.11454]
[1777180004038,50.19,77744.33,0.0,0.98882,1e-05,2.11102]
[1777180009074,50.2,77742.66,0.0,0.9888,1e-05,2.11434]
[1777180014109,50.21,77744.54,0.0,0.9888,1e-05,2.11446]
[1777180020151,50.23,77745.56,0.0,0.98879,1e-05,2.11669]
[1777180025186,50.24,77747.73,0.0,0.98879,1e-05,2.11634]
[1777180030222,50.25,77748.52,0.0,0.98878,1e-05,2.11777]
[1777180033242,50.26,77744.24,0.0,0.98874,1e-05,2.12483]
[1777180038277,50.26,77746.02,0.0,0.98875,1e-05,2.1229]
[1777180043312,50.26,77747.31,0.0,0.98876,1e-05,2.12113]
[1777180050360,50.27,77747.84,0.0,0.98874,1e-05,2.12374]
[1777180055893,50.29,77748.69,0.0,0.98874,1e-05,2.12351]
[1777180061437,50.3,77750.08,0.0,0.98874,1e-05,2.12446]
[1777180066473,50.31,77751.1,0.0,0.98873,1e-05,2.12542]
[1777180071508,50.32,77751.65,0.0,0.98872,1e-05,2.12698]
[1777180076542,50.33,77751.66,0.0,0.98871,1e-05,2.12922]
[1777180081578,50.34,77750.43,0.0,0.98869,1e-05,2.13306]
[1777180086613,50.35,77750.3,0.0,0.98867,1e-05,2.13542]
[1777180088626,50.35,77744.99,0.0,0.98862,1e-05,2.14328]
[1777180093744,50.36,77744.03,0.0,0.98861,1e-05,2.14519]
[1777180098779,50.36,77743.55,0.0,0.98861,1e-05,2.1455]
[1777180103814,50.35,77743.42,0.0,0.98861,1e-05,2.14537]
[1777180109856,50.35,77744.34,0.0,0.98862,1e-05,2.1438]
[1777180114891,50.35,77744.89,0.0,0.98863,1e-05,2.14133]
[1777180116907,50.35,77753.18,0.0,0.9887,1e-05,2.13029]
[1777180117912,50.35,77758.89,0.0,0.98875,1e-05,2.12275]
[1777180118918,50.35,77759.57,0.0,0.98876,1e-05,2.12184]
[1777180123955,50.35,77755.54,0.0,0.98872,1e-05,2.12702]
[1777180128990,50.35,77752.69,0.0,0.9887,1e-05,2.13067]
[1777180134025,50.35,77749.42,0.0,0.98867,1e-05,2.13538]
[1777180140067,50.36,77746.98,0.0,0.98864,1e-05,2.14096]
[1777180142082,50.37,77765.05,0.0,0.98878,1e-05,2.11815]
[1777180143089,50.37,77781.05,0.0,0.98891,1e-05,2.09733]
[1777180144096,50.37,77786.76,0.0,0.98895,1e-05,2.08999]
[1777180149131,50.37,77786.14,0.0,0.98895,1e-05,2.09115]
[1777180154166,50.37,77786.51,0.0,0.98895,1e-05,2.091]
[1777180159200,50.37,77786.21,0.0,0.98894,1e-05,2.09169]
[1777180164236,50.37,77785.79,0.0,0.98894,1e-05,2.09254]
[1777180169270,50.37,77785.16,0.0,0.98893,1e-05,2.09364]
[1777180174306,50.38,77789.75,0.0,0.98897,1e-05,2.08658]
[1777180178334,50.38,77798.47,0.0,0.98904,1e-05,2.07569]
[1777180180351,50.38,77810.87,0.0,0.98914,1e-05,2.05999]
[1777180181354,50.38,77818.3,0.0,0.9892,1e-05,2.05077]
[1777180186811,50.39,77808.22,0.0,0.98911,1e-05,2.06478]
[1777180191425,50.39,77803.43,0.0,0.98907,1e-05,2.07152]
[1777180196882,50.39,77802.42,0.0,0.98906,1e-05,2.07323]
[1777180200488,50.39,77795.48,0.0,0.989,1e-05,2.08246]
[1777180205523,50.39,77795.15,0.0,0.98899,1e-05,2.08323]
[1777180211566,50.4,77794.31,0.0,0.98899,1e-05,2.08472]
[1777180217022,50.4,77794.41,0.0,0.98898,1e-05,2.08493]
[1777180222642,50.4,77792.77,0.0,0.98897,1e-05,2.08745]
[1777180227677,50.4,77791.19,0.0,0.98895,1e-05,2.0898]
[1777180232712,50.4,77792.03,0.0,0.98897,1e-05,2.08759]
[1777180237748,50.4,77791.81,0.0,0.98896,1e-05,2.0882]
[1777180243791,50.4,77792.81,0.0,0.98897,1e-05,2.08729]
[1777180248825,50.41,77791.76,0.0,0.98896,1e-05,2.08897]
[1777180254868,50.41,77791.12,0.0,0.98895,1e-05,2.09017]
[1777180261920,50.41,77790.89,0.0,0.98895,1e-05,2.09091]
[1777180267958,50.41,77789.7,0.0,0.98893,1e-05,2.09282]
[1777180272994,50.41,77789.89,0.0,0.98893,1e-05,2.09288]
[1777180278034,50.41,77790.01,0.0,0.98893,1e-05,2.09304]
[1777180286085,50.42,77789.58,0.0,0.98893,1e-05,2.0941]
[1777180291120,50.42,77789.43,0.0,0.98893,1e-05,2.09318]
[1777180295154,50.42,77801.92,0.0,0.98903,1e-05,2.0773]
[1777180296157,50.42,77812.08,0.0,0.98911,1e-05,2.06436]
[1777180297164,50.42,77809.6,0.0,0.98909,1e-05,2.06764]
[1777180299179,50.42,77805.88,0.0,0.98906,1e-05,2.07262]
[1777180302209,50.42,77811.0,0.0,0.9891,1e-05,2.06633]
[1777180303216,50.42,77817.24,0.0,0.98915,1e-05,2.05845]
[1777180305230,50.42,77820.34,0.0,0.98917,1e-05,2.05473]
[1777180306237,50.43,77826.14,0.0,0.98921,1e-05,2.04747]
[1777180307657,50.43,77834.9,0.0,0.98928,1e-05,2.03663]
[1777180313286,50.44,77836.23,0.0,0.98927,1e-05,2.03772]
[1777180316326,50.45,77944.49,0.0,0.99008,1e-05,1.90602]
[1777180317749,50.45,78001.95,0.0,0.99048,1e-05,1.83969]
[1777180318335,50.45,78001.95,0.0,0.99048,1e-05,1.83969]
[1777180319346,50.46,78007.36,0.0,0.99052,1e-05,1.83389]
[1777180320352,50.48,78009.55,0.0,0.9905,1e-05,1.83622]
[1777180321360,50.51,78042.22,0.0,0.9907,1e-05,1.80339]
[1777180322366,50.53,78042.22,0.0,0.99067,1e-05,1.80827]
[1777180323371,50.56,78035.78,0.0,0.9906,1e-05,1.82089]
[1777180324378,50.61,78018.8,0.0,0.99042,1e-05,1.85008]
[1777180325385,50.61,78018.52,0.0,0.99042,1e-05,1.85086]
[1777180327827,50.62,78012.47,0.0,0.99037,1e-05,1.85928]
[1777180329415,50.62,78009.6,0.0,0.99035,1e-05,1.86307]
[1777180331431,50.62,77999.04,0.0,0.99027,1e-05,1.87633]
[1777180332440,50.63,77990.81,0.0,0.9902,1e-05,1.88645]
[1777180333448,50.63,77988.83,0.0,0.99019,1e-05,1.88919]
[1777180337895,50.64,77982.76,0.0,0.99013,1e-05,1.89831]
[1777180342508,50.64,77977.86,0.0,0.99009,1e-05,1.90562]
[1777180344537,50.65,77969.53,0.0,0.99002,1e-05,1.91629]
[1777180345540,50.65,77957.16,0.0,0.98993,1e-05,1.93181]
[1777180347971,50.65,77969.55,0.0,0.99002,1e-05,1.91758]
[1777180352591,50.66,77957.07,0.0,0.98992,1e-05,1.93257]
[1777180353597,50.66,77950.14,0.0,0.98987,1e-05,1.94125]
[1777180354604,50.66,77948.79,0.0,0.98986,1e-05,1.94318]
[1777180359638,50.67,77943.62,0.0,0.98981,1e-05,1.95088]
[1777180360646,50.67,77949.22,0.0,0.98985,1e-05,1.94437]
[1777180361653,50.67,77960.29,0.0,0.98993,1e-05,1.93129]
[1777180362660,50.68,77963.2,0.0,0.98995,1e-05,1.9285]
[1777180368110,50.69,77961.52,0.0,0.98992,1e-05,1.93283]
[1777180371730,50.69,77969.13,0.0,0.98997,1e-05,1.92464]
[1777180372732,50.7,77992.84,0.0,0.99014,1e-05,1.89705]
[1777180373737,50.7,78002.86,0.0,0.99021,1e-05,1.8852]
[1777180374744,50.7,77997.53,0.0,0.99017,1e-05,1.89189]
[1777180375752,50.7,77996.67,0.0,0.99016,1e-05,1.89329]
[1777180380787,50.71,77995.82,0.0,0.99015,1e-05,1.89619]
[1777180385821,50.72,77999.87,0.0,0.99016,1e-05,1.89327]
[1777180386829,50.72,77994.07,0.0,0.99012,1e-05,1.90053]
[1777180388256,50.73,77988.59,0.0,0.99008,1e-05,1.90779]
[1777180389852,50.73,77990.34,0.0,0.99008,1e-05,1.90642]
[1777180393879,50.74,78001.45,0.0,0.99016,1e-05,1.89466]
[1777180394885,50.74,78008.12,0.0,0.9902,1e-05,1.88715]
[1777180395903,50.74,78014.08,0.0,0.99024,1e-05,1.88012]
[1777180396899,50.74,78026.14,0.0,0.99033,1e-05,1.86636]
[1777180397906,50.74,78043.03,0.0,0.99044,1e-05,1.84751]
[1777180398918,50.75,78046.94,0.0,0.99047,1e-05,1.84344]
[1777180399922,50.75,78057.79,0.0,0.99054,1e-05,1.83137]
[1777180400927,50.75,78069.0,0.0,0.99061,1e-05,1.81899]
[1777180401934,50.75,78075.71,0.0,0.99066,1e-05,1.81132]
[1777180402941,50.76,78083.53,0.0,0.99071,1e-05,1.80343]
[1777180403958,50.76,78095.04,0.0,0.99078,1e-05,1.79092]
[1777180404960,50.76,78102.46,0.0,0.99083,1e-05,1.78255]
[1777180406974,50.77,78110.53,0.0,0.99088,1e-05,1.77515]
[1777180407985,50.77,78101.26,0.0,0.99081,1e-05,1.78614]
[1777180408988,50.77,78096.48,0.0,0.99078,1e-05,1.79208]
[1777180411004,50.78,78093.12,0.0,0.99075,1e-05,1.79567]
[1777180414023,50.86,78077.4,0.0,0.99055,1e-05,1.82918]
[1777180415029,50.86,78065.65,0.0,0.99047,1e-05,1.84318]
[1777180416036,50.87,78058.11,0.0,0.99041,1e-05,1.85236]
[1777180417045,50.87,78048.28,0.0,0.99034,1e-05,1.86422]
[1777180418058,50.87,78057.18,0.0,0.9904,1e-05,1.85429]
[1777180419058,50.87,78063.17,0.0,0.99044,1e-05,1.84778]
[1777180420064,50.87,78064.43,0.0,0.99045,1e-05,1.84677]
[1777180425101,50.94,78060.92,0.0,0.99034,1e-05,1.8646]
[1777180427114,50.97,78066.01,0.0,0.99035,1e-05,1.86323]
[1777180430135,50.99,78077.91,0.0,0.99041,1e-05,1.85429]
[1777180431144,50.99,78096.16,0.0,0.99053,1e-05,1.8337]
[1777180432148,51.02,78093.21,0.0,0.99048,1e-05,1.84162]
[1777180435172,51.03,78103.02,0.0,0.99054,1e-05,1.83217]
[1777180436177,51.03,78118.68,0.0,0.99065,1e-05,1.81432]
[1777180437184,51.03,78127.22,0.0,0.9907,1e-05,1.80513]
[1777180438193,51.03,78125.22,0.0,0.99069,1e-05,1.8079]
[1777180440206,51.04,78119.01,0.0,0.99064,1e-05,1.81594]
[1777180441212,51.04,78115.53,0.0,0.99061,1e-05,1.82038]
[1777180446247,51.05,78106.95,0.0,0.99054,1e-05,1.83256]
[1777180447257,51.05,78099.61,0.0,0.99048,1e-05,1.84143]
[1777180448261,51.06,78095.98,0.0,0.99046,1e-05,1.84605]
[1777180450276,51.06,78102.02,0.0,0.99049,1e-05,1.83997]
[1777180454303,51.13,78090.56,0.0,0.99033,1e-05,1.86653]
[1777180455312,51.15,78077.53,0.0,0.99022,1e-05,1.88568]
[1777180456318,51.17,78071.88,0.0,0.99016,1e-05,1.89594]
[1777180457325,51.17,78065.94,0.0,0.99011,1e-05,1.90328]
[1777180458332,51.17,78065.54,0.0,0.99011,1e-05,1.90409]
[1777180463380,51.18,78066.45,0.0,0.9901,1e-05,1.90468]
[1777180465386,51.19,78071.65,0.0,0.99014,1e-05,1.89957]
[1777180468845,51.19,78066.58,0.0,0.9901,1e-05,1.90623]
[1777180471429,51.19,78097.24,0.0,0.99031,1e-05,1.87002]
[1777180472436,51.21,78118.27,0.0,0.99044,1e-05,1.84957]
[1777180473443,51.24,78119.8,0.0,0.99042,1e-05,1.85201]
[1777180475457,51.26,78112.28,0.0,0.99034,1e-05,1.86522]
[1777180477470,51.26,78107.06,0.0,0.9903,1e-05,1.87204]
[1777180479484,51.28,78102.69,0.0,0.99025,1e-05,1.88118]
[1777180481500,51.29,78112.48,0.0,0.99031,1e-05,1.87054]
[1777180482506,51.29,78120.19,0.0,0.99036,1e-05,1.86201]
[1777180483512,51.29,78135.13,0.0,0.99047,1e-05,1.84524]
[1777180484519,51.31,78138.77,0.0,0.99047,1e-05,1.84526]
[1777180486534,51.32,78129.17,0.0,0.99039,1e-05,1.85711]
[1777180487541,51.32,78128.96,0.0,0.99039,1e-05,1.85775]
[1777180492576,51.33,78134.38,0.0,0.99042,1e-05,1.85349]
[1777180497611,51.39,78131.59,0.0,0.99032,1e-05,1.86891]
[1777180500632,51.4,78126.4,0.0,0.99028,1e-05,1.876]
[1777180502646,51.4,78125.08,0.0,0.99027,1e-05,1.87823]
[1777180504661,51.4,78130.97,0.0,0.99031,1e-05,1.8721]
[1777180505667,51.41,78136.52,0.0,0.99034,1e-05,1.86605]
[1777180506675,51.41,78142.2,0.0,0.99038,1e-05,1.85987]
[1777180507682,51.41,78152.69,0.0,0.99045,1e-05,1.84822]
[1777180509127,51.43,78156.77,0.0,0.99045,1e-05,1.84786]
[1777180511712,51.44,78163.0,0.0,0.99049,1e-05,1.84155]
[1777180516747,51.45,78163.71,0.0,0.99048,1e-05,1.84277]
[1777180519196,51.45,78141.49,0.0,0.99032,1e-05,1.86946]
[1777180520775,51.46,78131.21,0.0,0.99025,1e-05,1.88171]
[1777180521782,51.46,78131.74,0.0,0.99025,1e-05,1.88143]
[1777180526818,51.47,78134.95,0.0,0.99026,1e-05,1.87941]
[1777180531852,51.47,78134.82,0.0,0.99026,1e-05,1.87992]
[1777180532859,51.48,78140.79,0.0,0.9903,1e-05,1.87335]
[1777180533866,51.48,78140.77,0.0,0.9903,1e-05,1.87371]
[1777180539336,51.49,78132.08,0.0,0.99022,1e-05,1.8858]
[1777180541932,51.49,78139.84,0.0,0.99027,1e-05,1.87745]
[1777180542943,51.49,78144.89,0.0,0.99031,1e-05,1.87195]
[1777180545961,51.5,78139.42,0.0,0.99026,1e-05,1.88009]
[1777180546969,51.51,78131.93,0.0,0.9902,1e-05,1.88951]
[1777180547975,51.51,78130.03,0.0,0.99018,1e-05,1.89243]
[1777180549407,51.51,78121.7,0.0,0.99012,1e-05,1.90276]
[1777180551003,51.51,78098.81,0.0,0.98996,1e-05,1.92997]
[1777180552018,51.52,78090.95,0.0,0.9899,1e-05,1.93959]
[1777180553013,51.52,78087.96,0.0,0.98987,1e-05,1.94339]
[1777180554019,51.52,78087.46,0.0,0.98987,1e-05,1.94422]
[1777180556045,51.52,78078.54,0.0,0.9898,1e-05,1.95532]
[1777180558045,51.52,78070.64,0.0,0.98974,1e-05,1.96522]
[1777180559478,51.52,78065.54,0.0,0.9897,1e-05,1.97175]
[1777180562075,51.53,78065.19,0.0,0.9897,1e-05,1.9726]
[1777180564087,51.53,78075.84,0.0,0.98977,1e-05,1.96016]
[1777180566101,51.53,78075.25,0.0,0.98977,1e-05,1.96126]
[1777180568115,51.53,78069.82,0.0,0.98972,1e-05,1.96817]
[1777180569123,51.53,78064.81,0.0,0.98968,1e-05,1.97459]
[1777180574158,51.54,78066.87,0.0,0.98969,1e-05,1.97302]
[1777180579193,51.54,78068.55,0.0,0.9897,1e-05,1.97192]
[1777180582224,51.55,78074.56,0.0,0.98974,1e-05,1.96528]
[1777180585244,51.55,78069.08,0.0,0.9897,1e-05,1.97248]
[1777180587258,51.55,78056.65,0.0,0.9896,1e-05,1.98787]
[1777180588265,51.55,78052.11,0.0,0.98957,1e-05,1.99354]
[1777180590279,51.55,78051.49,0.0,0.98956,1e-05,1.99459]
[1777180595314,51.56,78059.79,0.0,0.98963,1e-05,1.98392]
[1777180596321,51.56,78066.12,0.0,0.98967,1e-05,1.97644]
[1777180597327,51.56,78068.39,0.0,0.98969,1e-05,1.97388]
[1777180602363,51.56,78065.52,0.0,0.98966,1e-05,1.97821]
[1777180607397,51.57,78059.68,0.0,0.98961,1e-05,1.9861]
[1777180610419,51.57,78055.92,0.0,0.98958,1e-05,1.99111]
[1777180614461,51.57,78051.03,0.0,0.98954,1e-05,1.99761]
[1777180615454,51.57,78045.97,0.0,0.9895,1e-05,2.00389]
[1777180616461,51.57,78051.3,0.0,0.98954,1e-05,1.99753]
[1777180617468,51.57,78055.77,0.0,0.98958,1e-05,1.99223]
[1777180622503,51.58,78050.68,0.0,0.98953,1e-05,1.99909]
[1777180624517,51.58,78043.11,0.0,0.98948,1e-05,2.00856]
[1777180628545,51.58,78041.42,0.0,0.98946,1e-05,2.01106]
[1777180631567,51.58,78074.48,0.0,0.9897,1e-05,1.97132]
[1777180632574,51.58,78106.13,0.0,0.98993,1e-05,1.93375]
[1777180633581,51.59,78103.35,0.0,0.98991,1e-05,1.93729]
[1777180638616,51.59,78105.04,0.0,0.98992,1e-05,1.93649]
[1777180641637,51.6,78098.62,0.0,0.98986,1e-05,1.94515]
[1777180642645,51.6,78126.27,0.0,0.99006,1e-05,1.91252]
[1777180643651,51.6,78143.89,0.0,0.99019,1e-05,1.89228]
[1777180644658,51.6,78148.11,0.0,0.99021,1e-05,1.88772]
[1777180650142,51.61,78141.06,0.0,0.99015,1e-05,1.8977]
[1777180651707,51.61,78134.16,0.0,0.99011,1e-05,1.9051]
[1777180652713,51.62,78130.04,0.0,0.99007,1e-05,1.91054]
[1777180655735,51.62,78115.34,0.0,0.98997,1e-05,1.92839]
[1777180656742,51.62,78110.65,0.0,0.98993,1e-05,1.93419]
[1777180658758,51.62,78105.94,0.0,0.98989,1e-05,1.94026]
[1777180663791,51.63,78103.18,0.0,0.98987,1e-05,1.94473]
[1777180668826,51.63,78094.09,0.0,0.98979,1e-05,1.95672]
[1777180670281,51.64,78079.62,0.0,0.98968,1e-05,1.97446]
[1777180672855,51.64,78072.95,0.0,0.98963,1e-05,1.98287]
[1777180673862,51.64,78066.77,0.0,0.98959,1e-05,1.99051]
[1777180674869,51.64,78063.02,0.0,0.98956,1e-05,1.99522]
[1777180676882,51.64,78060.13,0.0,0.98953,1e-05,1.99902]
[1777180680352,51.64,78055.37,0.0,0.9895,1e-05,2.00535]
[1777180685948,51.65,78058.1,0.0,0.98951,1e-05,2.00266]
[1777180690421,51.65,78068.67,0.0,0.98959,1e-05,1.99048]
[1777180691990,51.65,78068.03,0.0,0.98958,1e-05,1.9914]
[1777180694004,51.65,78060.14,0.0,0.98952,1e-05,2.00126]
[1777180695010,51.65,78062.03,0.0,0.98953,1e-05,1.99909]
[1777180700491,51.66,78056.16,0.0,0.98949,1e-05,2.00697]
[1777180706090,51.66,78052.83,0.0,0.98946,1e-05,2.01158]
[1777180708101,51.66,78045.26,0.0,0.9894,1e-05,2.02103]
[1777180710561,51.66,78034.74,0.0,0.98932,1e-05,2.03418]
[1777180713137,51.66,78028.1,0.0,0.98927,1e-05,2.04109]
[1777180715177,51.66,78023.08,0.0,0.98924,1e-05,2.0474]
[1777180716172,51.66,78055.47,0.0,0.98948,1e-05,2.00775]
[1777180717181,51.66,78055.47,0.0,0.98948,1e-05,2.00786]
[1777180718187,51.66,78065.09,0.0,0.98955,1e-05,1.99631]
[1777180719194,51.67,78072.27,0.0,0.9896,1e-05,1.98777]
[1777180720632,51.67,78062.51,0.0,0.98953,1e-05,1.99974]
[1777180722215,51.67,78054.53,0.0,0.98947,1e-05,2.00984]
[1777180723225,51.67,78054.87,0.0,0.98947,1e-05,2.00964]
[1777180728256,51.67,78053.94,0.0,0.98946,1e-05,2.01132]
[1777180731277,51.67,78048.55,0.0,0.98942,1e-05,2.01823]
[1777180732284,51.67,78042.77,0.0,0.98937,1e-05,2.02541]
[1777180733292,51.67,78046.95,0.0,0.9894,1e-05,2.02037]
[1777180735307,51.68,78049.39,0.0,0.98942,1e-05,2.01757]
[1777180740342,51.68,78049.62,0.0,0.98942,1e-05,2.01776]
[1777180745377,51.68,78053.42,0.0,0.98944,1e-05,2.0136]
[1777180750412,51.68,78052.65,0.0,0.98944,1e-05,2.01504]
[1777180755446,51.68,78053.4,0.0,0.98944,1e-05,2.01458]
[1777180760484,51.69,78049.3,0.0,0.9894,1e-05,2.02006]
[1777180761490,51.69,78051.71,0.0,0.98942,1e-05,2.01719]
[1777180766525,51.69,78051.01,0.0,0.98941,1e-05,2.01846]
[1777180771580,51.69,78043.82,0.0,0.98936,1e-05,2.02629]
[1777180772569,51.69,78084.25,0.0,0.98967,1e-05,1.97728]
[1777180773575,51.69,78120.72,0.0,0.98993,1e-05,1.93401]
[1777180774589,51.69,78129.01,0.0,0.98999,1e-05,1.92448]
[1777180775588,51.7,78129.34,0.0,0.98999,1e-05,1.92438]
[1777180780625,51.7,78127.41,0.0,0.98997,1e-05,1.92804]
[1777180785659,51.71,78126.41,0.0,0.98995,1e-05,1.93058]
[1777180789687,51.72,78123.59,0.0,0.98992,1e-05,1.93517]
[1777180794722,51.72,78124.02,0.0,0.98992,1e-05,1.93582]
[1777180799758,51.73,78123.65,0.0,0.98991,1e-05,1.93732]
[1777180802778,51.73,78112.7,0.0,0.98983,1e-05,1.95089]
[1777180803788,51.73,78106.74,0.0,0.98978,1e-05,1.95815]
[1777180805800,51.73,78097.1,0.0,0.98971,1e-05,1.96997]
[1777180807814,51.73,78091.79,0.0,0.98967,1e-05,1.97662]
[1777180812850,51.74,78088.91,0.0,0.98965,1e-05,1.98077]
[1777180814864,51.74,78094.07,0.0,0.98968,1e-05,1.97471]
[1777180815871,51.74,78111.45,0.0,0.98981,1e-05,1.95429]
[1777180816880,51.74,78123.86,0.0,0.9899,1e-05,1.93979]
[1777180821348,51.75,78130.96,0.0,0.98994,1e-05,1.9323]
[1777180825943,51.75,78137.54,0.0,0.98998,1e-05,1.92574]
[1777180831419,51.76,78135.75,0.0,0.98997,1e-05,1.92779]
[1777180837036,51.77,78140.52,0.0,0.98999,1e-05,1.92362]
[1777180842064,51.77,78141.85,0.0,0.99,1e-05,1.92328]
[1777180847101,51.78,78144.94,0.0,0.99001,1e-05,1.92089]
[1777180852136,51.78,78144.91,0.0,0.99,1e-05,1.92217]
[1777180857170,51.79,78145.95,0.0,0.99,1e-05,1.92218]
[1777180862205,51.8,78141.71,0.0,0.98997,1e-05,1.92835]
[1777180867244,51.8,78142.89,0.0,0.98997,1e-05,1.92814]
[1777180869255,51.8,78136.22,0.0,0.98992,1e-05,1.93644]
[1777180874291,51.81,78135.73,0.0,0.98991,1e-05,1.93809]
[1777180879326,51.82,78136.09,0.0,0.9899,1e-05,1.9387]
[1777180884361,51.82,78139.5,0.0,0.98992,1e-05,1.9357]
[1777180889396,51.83,78139.11,0.0,0.98991,1e-05,1.93722]
[1777180894433,51.83,78136.1,0.0,0.98989,1e-05,1.94049]
[1777180899468,51.84,78134.58,0.0,0.98987,1e-05,1.94333]
[1777180903495,51.84,78118.86,0.0,0.98975,1e-05,1.96279]
[1777180904502,51.84,78111.05,0.0,0.9897,1e-05,1.97229]
[1777180905509,51.84,78106.71,0.0,0.98966,1e-05,1.97764]
[1777180906517,51.84,78100.08,0.0,0.98961,1e-05,1.98575]
[1777180907523,51.84,78094.99,0.0,0.98958,1e-05,1.99202]
[1777180909541,51.84,78091.71,0.0,0.98955,1e-05,1.99622]
[1777180913568,51.85,78101.12,0.0,0.98962,1e-05,1.98536]
[1777180914578,51.85,78103.09,0.0,0.98963,1e-05,1.98313]
[1777180919610,51.85,78100.04,0.0,0.9896,1e-05,1.98757]
[1777180923639,51.85,78093.22,0.0,0.98955,1e-05,1.99641]
[1777180927670,51.86,78086.19,0.0,0.98949,1e-05,2.00548]
[1777180929685,51.86,78081.15,0.0,0.98945,1e-05,2.01187]
[1777180933713,51.86,78075.75,0.0,0.98941,1e-05,2.01892]
[1777180938748,51.86,78073.68,0.0,0.98939,1e-05,2.02201]
[1777180943782,51.87,78075.23,0.0,0.9894,1e-05,2.02107]
[1777180948820,51.88,78073.96,0.0,0.98938,1e-05,2.02478]
[1777180954860,51.88,78073.35,0.0,0.98937,1e-05,2.02475]
[1777180959895,51.89,78074.28,0.0,0.98938,1e-05,2.02423]
[1777180965937,51.89,78075.15,0.0,0.98938,1e-05,2.02379]
[1777180970973,51.89,78070.18,0.0,0.98934,1e-05,2.03035]
[1777180976009,51.89,78066.62,0.0,0.98931,1e-05,2.03514]
[1777180981044,51.9,78064.12,0.0,0.98929,1e-05,2.03861]
[1777180986081,51.9,78064.48,0.0,0.98929,1e-05,2.03854]
[1777180991114,51.9,78059.49,0.0,0.98925,1e-05,2.04502]
[1777180996150,51.9,78057.64,0.0,0.98923,1e-05,2.04761]
[1777181001185,51.9,78055.96,0.0,0.98922,1e-05,2.04994]
[1777181006220,51.9,78054.73,0.0,0.98921,1e-05,2.05181]
[1777181009241,51.9,78049.51,0.0,0.98917,1e-05,2.05852]
[1777181012687,51.91,78047.16,0.0,0.98915,1e-05,2.06022]
[1777181018305,51.91,78050.43,0.0,0.98917,1e-05,2.0573]
[1777181022778,51.92,78056.84,0.0,0.98921,1e-05,2.05065]
[1777181024352,51.92,78062.65,0.0,0.98926,1e-05,2.04354]
[1777181025353,51.92,78069.14,0.0,0.98931,1e-05,2.03562]
[1777181030388,51.93,78068.1,0.0,0.98929,1e-05,2.03913]
[1777181035426,51.94,78076.23,0.0,0.98933,1e-05,2.03141]
[1777181040459,51.94,78075.89,0.0,0.98933,1e-05,2.03223]
[1777181046505,51.94,78076.7,0.0,0.98933,1e-05,2.03173]
[1777181047515,51.94,78069.26,0.0,0.98928,1e-05,2.04092]
[1777181048518,51.94,78064.16,0.0,0.98924,1e-05,2.04724]
[1777181053033,51.95,78056.3,0.0,0.98917,1e-05,2.05717]
[1777181058590,51.95,78057.14,0.0,0.98918,1e-05,2.05616]
[1777181063625,51.95,78052.41,0.0,0.98914,1e-05,2.06205]
[1777181068660,51.95,78047.3,0.0,0.98911,1e-05,2.06837]
[1777181071684,51.95,78039.05,0.0,0.98905,1e-05,2.07718]
[1777181073695,51.95,78042.6,0.0,0.98908,1e-05,2.07271]
[1777181074701,51.95,78045.56,0.0,0.9891,1e-05,2.06901]
[1777181079737,51.95,78043.23,0.0,0.98908,1e-05,2.07189]
[1777181084771,51.95,78042.37,0.0,0.98908,1e-05,2.07295]
[1777181089806,51.95,78041.75,0.0,0.98907,1e-05,2.07373]
[1777181094844,51.95,78041.34,0.0,0.98907,1e-05,2.07425]
[1777181099878,51.95,78043.75,0.0,0.98909,1e-05,2.07128]
[1777181104914,51.95,78047.17,0.0,0.98911,1e-05,2.06705]
[1777181110957,51.95,78043.66,0.0,0.98909,1e-05,2.0714]
[1777181116999,51.95,78039.96,0.0,0.98906,1e-05,2.07594]
[1777181122033,51.95,78034.97,0.0,0.98902,1e-05,2.08209]
[1777181127069,51.94,78030.67,0.0,0.98899,1e-05,2.08735]
[1777181130090,51.94,78025.64,0.0,0.98895,1e-05,2.09356]
[1777181131097,51.94,78030.8,0.0,0.989,1e-05,2.0856]
[1777181133110,51.94,78035.98,0.0,0.98904,1e-05,2.0791]
[1777181140160,51.94,78038.56,0.0,0.98906,1e-05,2.07575]
[1777181145195,51.94,78041.21,0.0,0.98908,1e-05,2.07235]
[1777181150230,51.94,78036.25,0.0,0.98904,1e-05,2.07839]
[1777181155264,51.94,78031.27,0.0,0.989,1e-05,2.08445]
[1777181160300,51.94,78029.4,0.0,0.98899,1e-05,2.08662]
[1777181165334,51.94,78036.31,0.0,0.98904,1e-05,2.07785]
[1777181166341,51.94,78043.76,0.0,0.9891,1e-05,2.06858]
[1777181168356,51.94,78050.55,0.0,0.98915,1e-05,2.06019]
[1777181172384,51.94,78060.58,0.0,0.98923,1e-05,2.04791]
[1777181176411,51.94,78066.07,0.0,0.98927,1e-05,2.04136]
[1777181181447,51.94,78070.2,0.0,0.9893,1e-05,2.03657]
[1777181184470,51.94,78065.46,0.0,0.98926,1e-05,2.04254]
[1777181189503,51.94,78067.01,0.0,0.98927,1e-05,2.04088]
[1777181194035,51.95,78061.55,0.0,0.98924,1e-05,2.04637]
[1777181199573,51.95,78063.18,0.0,0.98925,1e-05,2.04461]
[1777181204108,51.95,78086.48,0.0,0.98942,1e-05,2.01631]
[1777181204608,51.95,78086.48,0.0,0.98942,1e-05,2.01641]
[1777181205616,51.95,78096.01,0.0,0.98949,1e-05,2.00496]
[1777181211657,51.95,78091.89,0.0,0.98946,1e-05,2.0106]
[1777181216692,51.95,78097.21,0.0,0.98949,1e-05,2.00469]
[1777181218706,51.96,78101.81,0.0,0.98953,1e-05,1.99938]
[1777181222735,51.96,78112.34,0.0,0.9896,1e-05,1.98716]
[1777181223742,51.96,78120.36,0.0,0.98966,1e-05,1.97769]
[1777181224748,51.96,78119.57,0.0,0.98965,1e-05,1.9788]
[1777181225756,51.96,78112.71,0.0,0.9896,1e-05,1.98718]
[1777181226763,51.96,78110.37,0.0,0.98958,1e-05,1.99014]
[1777181231799,51.96,78106.36,0.0,0.98955,1e-05,1.99566]
[1777181236832,51.97,78106.81,0.0,0.98955,1e-05,1.99576]
[1777181241868,51.97,78107.9,0.0,0.98955,1e-05,1.99507]
[1777181246908,51.97,78111.91,0.0,0.98958,1e-05,1.99085]
[1777181248916,51.98,78122.23,0.0,0.98965,1e-05,1.97873]
[1777181249924,51.98,78127.13,0.0,0.98969,1e-05,1.97302]
[1777181254959,51.98,78125.01,0.0,0.98968,1e-05,1.97497]
[1777181259994,51.98,78124.21,0.0,0.98966,1e-05,1.97671]
[1777181266037,51.99,78126.75,0.0,0.98968,1e-05,1.97463]
[1777181268052,51.99,78131.92,0.0,0.98971,1e-05,1.96878]
[1777181269060,51.99,78139.67,0.0,0.98977,1e-05,1.95973]
[1777181270067,51.99,78142.27,0.0,0.98979,1e-05,1.95683]
[1777181275102,52.0,78144.3,0.0,0.9898,1e-05,1.95538]
[1777181280136,52.0,78145.47,0.0,0.9898,1e-05,1.95496]
[1777181285172,52.01,78143.75,0.0,0.98978,1e-05,1.95797]
[1777181288192,52.01,78149.66,0.0,0.98982,1e-05,1.95154]
[1777181293227,52.01,78148.36,0.0,0.9898,1e-05,1.95411]
[1777181298263,52.02,78151.58,0.0,0.98982,1e-05,1.95165]
[1777181303298,52.03,78158.06,0.0,0.98986,1e-05,1.94493]
[1777181304304,52.03,78162.36,0.0,0.98989,1e-05,1.94011]
[1777181305313,52.03,78163.65,0.0,0.9899,1e-05,1.9391]
[1777181307325,52.03,78171.13,0.0,0.98995,1e-05,1.93057]
[1777181308370,52.03,78173.52,0.0,0.98996,1e-05,1.92804]
[1777181310347,52.04,78168.16,0.0,0.98992,1e-05,1.93484]
[1777181311354,52.04,78147.01,0.0,0.98977,1e-05,1.95867]
[1777181312361,52.04,78140.02,0.0,0.98972,1e-05,1.96716]
[1777181313370,52.04,78137.63,0.0,0.9897,1e-05,1.97017]
[1777181314910,52.04,78133.66,0.0,0.98967,1e-05,1.97523]
[1777181320418,52.04,78132.2,0.0,0.98966,1e-05,1.97787]
[1777181325453,52.05,78131.5,0.0,0.98965,1e-05,1.97947]
[1777181328479,52.05,78120.44,0.0,0.98956,1e-05,1.99315]
[1777181332502,52.05,78114.43,0.0,0.98952,1e-05,2.00087]
[1777181337537,52.06,78113.76,0.0,0.98951,1e-05,2.00223]
[1777181342571,52.06,78116.47,0.0,0.98953,1e-05,1.99951]
[1777181347607,52.06,78118.27,0.0,0.98953,1e-05,1.99791]
[1777181352643,52.06,78119.72,0.0,0.98954,1e-05,1.99673]
[1777181357678,52.07,78115.71,0.0,0.98951,1e-05,2.00213]
[1777181362712,52.07,78115.48,0.0,0.9895,1e-05,2.00292]
[1777181367747,52.07,78115.05,0.0,0.9895,1e-05,2.00393]
[1777181369762,52.07,78106.82,0.0,0.98944,1e-05,2.01406]
[1777181375336,52.07,78102.79,0.0,0.98941,1e-05,2.01793]
[1777181381845,52.08,78097.82,0.0,0.98937,1e-05,2.02451]
[1777181385874,52.08,78092.43,0.0,0.98933,1e-05,2.03137]
[1777181388895,52.08,78087.42,0.0,0.98929,1e-05,2.03769]
[1777181393929,52.08,78086.92,0.0,0.98928,1e-05,2.0386]
[1777181398965,52.08,78086.85,0.0,0.98928,1e-05,2.03901]
[1777181401991,52.08,78093.19,0.0,0.98933,1e-05,2.03146]
[1777181402998,52.08,78110.68,0.0,0.98946,1e-05,2.01029]
[1777181404011,52.08,78122.87,0.0,0.98955,1e-05,1.9957]
[1777181405030,52.09,78127.94,0.0,0.98958,1e-05,1.98975]
[1777181409050,52.09,78136.26,0.0,0.98964,1e-05,1.98043]
[1777181411068,52.09,78141.74,0.0,0.98968,1e-05,1.97422]
[1777181413079,52.09,78150.13,0.0,0.98974,1e-05,1.96459]
[1777181414086,52.09,78153.31,0.0,0.98976,1e-05,1.96101]
[1777181419121,52.1,78154.78,0.0,0.98977,1e-05,1.96024]
[1777181420129,52.1,78163.04,0.0,0.98982,1e-05,1.95067]
[1777181421137,52.1,78173.18,0.0,0.9899,1e-05,1.93895]
[1777181422142,52.1,78176.06,0.0,0.98991,1e-05,1.9358]
[1777181427176,52.11,78175.19,0.0,0.9899,1e-05,1.93811]
[1777181430198,52.11,78170.42,0.0,0.98986,1e-05,1.94441]
[1777181433218,52.11,78162.49,0.0,0.98981,1e-05,1.95303]
[1777181434226,52.12,78164.65,0.0,0.98982,1e-05,1.95068]
[1777181437247,52.12,78172.04,0.0,0.98987,1e-05,1.94259]
[1777181442285,52.12,78178.86,0.0,0.98991,1e-05,1.93566]
[1777181444297,52.13,78169.34,0.0,0.98984,1e-05,1.94729]
[1777181445302,52.13,78155.71,0.0,0.98974,1e-05,1.9636]
[1777181446311,52.13,78149.63,0.0,0.9897,1e-05,1.971]
[1777181447318,52.13,78146.51,0.0,0.98967,1e-05,1.97488]
[1777181449333,52.13,78137.25,0.0,0.98961,1e-05,1.98624]
[1777181450340,52.13,78130.09,0.0,0.98955,1e-05,1.99496]
[1777181451346,52.13,78126.23,0.0,0.98952,1e-05,1.99972]
[1777181453361,52.13,78123.25,0.0,0.9895,1e-05,2.00353]
[1777181457394,52.14,78118.07,0.0,0.98946,1e-05,2.01018]
[1777181461422,52.14,78116.52,0.0,0.98944,1e-05,2.0124]
[1777181466456,52.14,78114.76,0.0,0.98943,1e-05,2.01495]
[1777181471492,52.14,78113.29,0.0,0.98942,1e-05,2.01715]
[1777181476055,52.14,78107.7,0.0,0.98937,1e-05,2.02433]
[1777181481564,52.14,78103.95,0.0,0.98934,1e-05,2.02928]
[1777181483577,52.15,78093.27,0.0,0.98926,1e-05,2.04245]
[1777181484583,52.15,78092.43,0.0,0.98925,1e-05,2.04353]
[1777181486125,52.15,78084.95,0.0,0.9892,1e-05,2.0528]
[1777181487608,52.15,78082.58,0.0,0.98918,1e-05,2.05574]
[1777181491633,52.15,78073.33,0.0,0.98911,1e-05,2.06579]
[1777181492640,52.15,78068.34,0.0,0.98908,1e-05,2.07197]
[1777181494654,52.15,78062.49,0.0,0.98903,1e-05,2.0792]
[1777181499688,52.15,78062.5,0.0,0.98903,1e-05,2.07906]
[1777181504724,52.15,78064.8,0.0,0.98905,1e-05,2.0761]
[1777181506272,52.15,78071.62,0.0,0.9891,1e-05,2.06762]
[1777181508752,52.15,78075.97,0.0,0.98914,1e-05,2.06224]
[1777181513787,52.15,78075.7,0.0,0.98913,1e-05,2.06259]
[1777181518821,52.15,78075.88,0.0,0.98913,1e-05,2.06278]
[1777181523857,52.15,78072.2,0.0,0.9891,1e-05,2.06731]
[1777181526415,52.15,78066.86,0.0,0.98906,1e-05,2.07389]
[1777181531913,52.15,78063.34,0.0,0.98904,1e-05,2.07811]
[1777181536954,52.15,78061.6,0.0,0.98903,1e-05,2.08016]
[1777181539970,52.14,78056.59,0.0,0.98899,1e-05,2.08624]
[1777181545012,52.14,78056.76,0.0,0.98899,1e-05,2.08581]
[1777181551046,52.14,78058.17,0.0,0.98901,1e-05,2.08237]
[1777181554068,52.14,78067.64,0.0,0.98908,1e-05,2.07053]
[1777181560110,52.14,78069.03,0.0,0.98909,1e-05,2.06873]
[1777181565145,52.14,78072.63,0.0,0.98912,1e-05,2.06424]
[1777181570181,52.14,78072.71,0.0,0.98912,1e-05,2.06413]
[1777181572193,52.14,78066.19,0.0,0.98907,1e-05,2.07218]
[1777181577229,52.14,78062.47,0.0,0.98905,1e-05,2.07669]
[1777181585292,52.14,78060.84,0.0,0.98903,1e-05,2.07852]
[1777181588310,52.14,78056.69,0.0,0.989,1e-05,2.08359]
[1777181591331,52.14,78051.34,0.0,0.98896,1e-05,2.09015]
[1777181596366,52.14,78044.89,0.0,0.98891,1e-05,2.09799]
[1777181601401,52.14,78048.36,0.0,0.98894,1e-05,2.0934]
[1777181606436,52.14,78050.68,0.0,0.98896,1e-05,2.09032]
[1777181610464,52.14,78045.32,0.0,0.98892,1e-05,2.09684]
[1777181613484,52.13,78040.43,0.0,0.98889,1e-05,2.10136]
[1777181618519,52.13,78042.63,0.0,0.98891,1e-05,2.09829]
[1777181623557,52.13,78049.41,0.0,0.98896,1e-05,2.08957]
[1777181625568,52.13,78054.07,0.0,0.989,1e-05,2.08368]
[1777181630604,52.13,78058.3,0.0,0.98903,1e-05,2.07829]
[1777181635641,52.13,78061.31,0.0,0.98906,1e-05,2.07444]
[1777181641683,52.13,78064.59,0.0,0.98908,1e-05,2.07055]
[1777181647265,52.13,78065.01,0.0,0.98908,1e-05,2.07003]
[1777181652759,52.13,78068.6,0.0,0.98911,1e-05,2.06548]
[1777181654773,52.13,78075.64,0.0,0.98917,1e-05,2.05683]
[1777181659808,52.13,78079.7,0.0,0.9892,1e-05,2.05185]
[1777181662829,52.13,78081.58,0.0,0.98921,1e-05,2.04958]
[1777181667864,52.13,78080.97,0.0,0.98921,1e-05,2.05042]
[1777181672899,52.13,78080.44,0.0,0.98921,1e-05,2.04974]
[1777181677935,52.13,78079.92,0.0,0.9892,1e-05,2.05046]
[1777181682970,52.13,78077.92,0.0,0.98919,1e-05,2.05299]
[1777181688008,52.13,78077.28,0.0,0.98918,1e-05,2.05384]
[1777181694047,52.13,78078.2,0.0,0.98919,1e-05,2.05277]
[1777181699081,52.13,78077.1,0.0,0.98918,1e-05,2.05418]
[1777181704118,52.13,78076.9,0.0,0.98918,1e-05,2.05446]
[1777181707684,52.13,78071.21,0.0,0.98914,1e-05,2.0615]
[1777181709153,52.13,78070.2,0.0,0.98913,1e-05,2.06273]
[1777181714188,52.13,78072.2,0.0,0.98914,1e-05,2.06023]
[1777181719222,52.13,78072.77,0.0,0.98915,1e-05,2.05949]
[1777181721243,52.13,78079.87,0.0,0.9892,1e-05,2.05076]
[1777181726272,52.13,78076.32,0.0,0.98917,1e-05,2.05521]
[1777181731307,52.13,78072.86,0.0,0.98916,1e-05,2.05812]
[1777181736342,52.13,78067.62,0.0,0.98911,1e-05,2.06466]
[1777181741376,52.13,78061.43,0.0,0.98907,1e-05,2.07238]
[1777181747964,52.13,78060.34,0.0,0.98906,1e-05,2.07374]
[1777181753461,52.13,78059.68,0.0,0.98905,1e-05,2.07456]
[1777181758495,52.13,78061.97,0.0,0.98907,1e-05,2.07168]
[1777181760510,52.13,78063.45,0.0,0.98908,1e-05,2.06986]
[1777181765545,52.13,78059.52,0.0,0.98905,1e-05,2.07478]
[1777181767558,52.13,78054.03,0.0,0.98901,1e-05,2.08161]
[1777181772601,52.13,78053.5,0.0,0.98901,1e-05,2.08223]
[1777181775623,52.13,78041.6,0.0,0.98891,1e-05,2.09707]
[1777181776631,52.13,78035.6,0.0,0.98887,1e-05,2.10456]
[1777181777635,52.13,78027.86,0.0,0.98881,1e-05,2.11425]
[1777181778643,52.13,78029.3,0.0,0.98882,1e-05,2.11237]
[1777181783677,52.13,78037.86,0.0,0.98889,1e-05,2.10131]
[1777181785692,52.13,78044.93,0.0,0.98894,1e-05,2.09238]
[1777181790729,52.13,78047.24,0.0,0.98896,1e-05,2.08935]
[1777181795761,52.13,78050.52,0.0,0.989,1e-05,2.08369]
[1777181800798,52.13,78048.31,0.0,0.98898,1e-05,2.08631]
[1777181804824,52.13,78043.86,0.0,0.98895,1e-05,2.09171]
[1777181808853,52.13,78038.68,0.0,0.98891,1e-05,2.09809]
[1777181813889,52.13,78037.47,0.0,0.9889,1e-05,2.09932]
[1777181815903,52.13,78032.18,0.0,0.98886,1e-05,2.10584]
[1777181818458,52.13,78027.33,0.0,0.98882,1e-05,2.11173]
[1777181822954,52.12,78020.52,0.0,0.98877,1e-05,2.12001]
[1777181826982,52.12,78026.91,0.0,0.98882,1e-05,2.11162]
[1777181832018,52.12,78032.49,0.0,0.98887,1e-05,2.10429]
[1777181838598,52.12,78030.75,0.0,0.98886,1e-05,2.10611]
[1777181844101,52.12,78030.75,0.0,0.98886,1e-05,2.10585]
[1777181849137,52.12,78027.88,0.0,0.98884,1e-05,2.10914]
[1777181851151,52.12,78018.69,0.0,0.98877,1e-05,2.11913]
[1777181854172,52.11,78013.42,0.0,0.98873,1e-05,2.12555]
[1777181859207,52.11,78010.87,0.0,0.98872,1e-05,2.12829]
[1777181864241,52.11,78006.41,0.0,0.98868,1e-05,2.13342]
[1777181869276,52.11,78005.51,0.0,0.98868,1e-05,2.13403]
[1777181874312,52.1,78003.65,0.0,0.98867,1e-05,2.13585]
[1777181876327,52.1,78011.51,0.0,0.98873,1e-05,2.12568]
[1777181881361,52.1,78009.02,0.0,0.98871,1e-05,2.12838]
[1777181886397,52.1,78006.43,0.0,0.9887,1e-05,2.13118]
[1777181892438,52.1,78005.98,0.0,0.9887,1e-05,2.13116]
[1777181897473,52.09,78006.08,0.0,0.9887,1e-05,2.13056]
[1777181902508,52.09,78004.43,0.0,0.98869,1e-05,2.13218]
[1777181909558,52.09,78008.26,0.0,0.98873,1e-05,2.12667]
[1777181914593,52.09,78006.52,0.0,0.98872,1e-05,2.12702]
[1777181919628,52.08,78010.06,0.0,0.98875,1e-05,2.12214]
[1777181925671,52.08,78009.28,0.0,0.98875,1e-05,2.12273]
[1777181931712,52.08,78008.54,0.0,0.98874,1e-05,2.12329]
[1777181936748,52.08,78012.54,0.0,0.98878,1e-05,2.11794]
[1777181941783,52.08,78015.21,0.0,0.9888,1e-05,2.11433]
[1777181944804,52.08,78020.33,0.0,0.98884,1e-05,2.10776]
[1777181950846,52.08,78023.15,0.0,0.98886,1e-05,2.10398]
[1777181955880,52.08,78021.78,0.0,0.98885,1e-05,2.10551]
[1777181962930,52.07,78020.57,0.0,0.98885,1e-05,2.10674]
[1777181967966,52.07,78019.91,0.0,0.98884,1e-05,2.10737]
[1777181973001,52.07,78017.28,0.0,0.98883,1e-05,2.10903]
[1777181979592,52.07,78012.57,0.0,0.9888,1e-05,2.11472]
[1777181984079,52.07,78011.39,0.0,0.98879,1e-05,2.11602]
[1777181989669,52.07,78013.48,0.0,0.98881,1e-05,2.11309]
[1777181997170,52.07,78015.09,0.0,0.98882,1e-05,2.11074]
[1777181999739,52.07,78026.75,0.0,0.98891,1e-05,2.09596]
[1777182002206,52.07,78038.62,0.0,0.989,1e-05,2.08109]
[1777182003212,52.07,78042.44,0.0,0.98903,1e-05,2.07633]
[1777182008248,52.07,78040.8,0.0,0.98902,1e-05,2.07844]
[1777182011269,52.07,78047.39,0.0,0.98907,1e-05,2.07028]
[1777182016305,52.07,78041.2,0.0,0.98902,1e-05,2.07811]
[1777182017311,52.07,78036.52,0.0,0.98899,1e-05,2.08395]
[1777182022349,52.07,78037.45,0.0,0.98899,1e-05,2.08282]
[1777182027381,52.07,78037.12,0.0,0.98899,1e-05,2.08325]
[1777182032415,52.07,78039.1,0.0,0.98901,1e-05,2.07938]
[1777182037450,52.07,78039.6,0.0,0.98902,1e-05,2.0788]
[1777182040031,52.07,78030.5,0.0,0.98895,1e-05,2.09016]
[1777182045506,52.07,78024.99,0.0,0.9889,1e-05,2.09694]
[1777182050541,52.07,78020.35,0.0,0.98887,1e-05,2.10261]
[1777182056584,52.07,78020.67,0.0,0.98887,1e-05,2.10198]
[1777182061619,52.06,78022.82,0.0,0.98889,1e-05,2.0991]
[1777182070690,52.06,78024.03,0.0,0.9889,1e-05,2.09733]
[1777182075725,52.06,78020.04,0.0,0.98887,1e-05,2.10225]
[1777182080760,52.06,78019.9,0.0,0.98887,1e-05,2.10229]
[1777182085795,52.06,78020.76,0.0,0.98888,1e-05,2.10105]
[1777182090830,52.06,78019.46,0.0,0.98887,1e-05,2.10251]
[1777182095864,52.06,78017.97,0.0,0.98887,1e-05,2.10275]
[1777182101906,52.06,78016.8,0.0,0.98886,1e-05,2.10402]
[1777182107949,52.06,78011.85,0.0,0.98882,1e-05,2.11001]
[1777182112985,52.06,78011.02,0.0,0.98882,1e-05,2.11083]
[1777182118020,52.06,78011.71,0.0,0.98882,1e-05,2.10972]
[1777182123056,52.05,78014.14,0.0,0.98884,1e-05,2.1064]
[1777182128091,52.05,78012.89,0.0,0.98884,1e-05,2.10769]
[1777182139165,52.05,78012.45,0.0,0.98884,1e-05,2.10753]
[1777182142192,52.05,78017.81,0.0,0.98888,1e-05,2.1006]
[1777182147228,52.05,78016.41,0.0,0.98887,1e-05,2.10213]
[1777182153266,52.05,78013.78,0.0,0.98886,1e-05,2.104]
[1777182158302,52.05,78014.27,0.0,0.98886,1e-05,2.10346]
[1777182163339,52.05,78012.24,0.0,0.98884,1e-05,2.10609]
[1777182168372,52.05,78014.91,0.0,0.98886,1e-05,2.10281]
[1777182173407,52.05,78014.28,0.0,0.98886,1e-05,2.10367]
[1777182178443,52.05,78014.68,0.0,0.98886,1e-05,2.10316]
[1777182183478,52.05,78017.0,0.0,0.98888,1e-05,2.10002]
[1777182186502,52.05,78022.58,0.0,0.98892,1e-05,2.09308]
[1777182191533,52.05,78024.8,0.0,0.98894,1e-05,2.0904]
[1777182199590,52.05,78027.65,0.0,0.98896,1e-05,2.08701]
[1777182204625,52.05,78030.52,0.0,0.98898,1e-05,2.08354]
[1777182211229,52.05,78031.75,0.0,0.989,1e-05,2.08072]
[1777182217716,52.05,78030.95,0.0,0.98899,1e-05,2.08189]
[1777182222753,52.05,78028.06,0.0,0.98897,1e-05,2.08562]
[1777182227788,52.05,78026.64,0.0,0.98896,1e-05,2.08751]
[1777182232823,52.05,78022.03,0.0,0.98892,1e-05,2.09339]
[1777182237860,52.05,78021.29,0.0,0.98892,1e-05,2.09438]
[1777182242895,52.05,78021.71,0.0,0.98892,1e-05,2.09391]
[1777182247930,52.05,78023.03,0.0,0.98893,1e-05,2.09228]
[1777182252964,52.05,78024.67,0.0,0.98894,1e-05,2.09025]
[1777182261583,52.05,78024.06,0.0,0.98894,1e-05,2.09102]
[1777182271092,52.05,78025.2,0.0,0.98895,1e-05,2.08815]
[1777182276127,52.05,78028.31,0.0,0.98898,1e-05,2.08428]
[1777182281723,52.05,78027.68,0.0,0.98897,1e-05,2.08516]
[1777182289214,52.06,78027.68,0.0,0.98897,1e-05,2.08526]
[1777182293246,52.06,78022.57,0.0,0.98893,1e-05,2.0917]
[1777182298282,52.06,78022.29,0.0,0.98893,1e-05,2.09213]
[1777182303316,52.06,78021.3,0.0,0.98892,1e-05,2.09345]
[1777182305329,52.06,78028.75,0.0,0.98898,1e-05,2.08417]
[1777182311371,52.06,78030.84,0.0,0.98899,1e-05,2.08149]
[1777182316409,52.06,78032.83,0.0,0.98901,1e-05,2.07892]
[1777182322004,52.06,78033.3,0.0,0.98901,1e-05,2.07825]
[1777182327484,52.06,78034.99,0.0,0.98903,1e-05,2.07609]
[1777182332520,52.05,78035.88,0.0,0.98904,1e-05,2.07352]
[1777182337555,52.05,78035.42,0.0,0.98904,1e-05,2.07407]
[1777182342590,52.05,78033.37,0.0,0.98902,1e-05,2.0766]
[1777182347630,52.05,78030.38,0.0,0.989,1e-05,2.08025]
[1777182352660,52.05,78026.03,0.0,0.98897,1e-05,2.0856]
[1777182359709,52.05,78024.47,0.0,0.98896,1e-05,2.0873]
[1777182364745,52.05,78023.6,0.0,0.98895,1e-05,2.08822]
[1777182369781,52.05,78022.02,0.0,0.98894,1e-05,2.09001]
[1777182374816,52.05,78020.85,0.0,0.98893,1e-05,2.09129]
[1777182379849,52.05,78020.17,0.0,0.98893,1e-05,2.09206]
[1777182384884,52.05,78018.05,0.0,0.98891,1e-05,2.0948]
[1777182389920,52.05,78014.73,0.0,0.98888,1e-05,2.09886]
[1777182394956,52.05,78013.41,0.0,0.98888,1e-05,2.09886]
[1777182402005,52.05,78010.65,0.0,0.98886,1e-05,2.10203]
[1777182404019,52.05,78002.74,0.0,0.9888,1e-05,2.11191]
[1777182405025,52.05,77999.05,0.0,0.98877,1e-05,2.11652]
[1777182409053,52.04,77999.87,0.0,0.98878,1e-05,2.1152]
[1777182414089,52.04,77997.2,0.0,0.98876,1e-05,2.1182]
[1777182417110,52.04,77994.99,0.0,0.98875,1e-05,2.12073]
[1777182419124,52.04,77989.76,0.0,0.98871,1e-05,2.12717]
[1777182421138,52.04,77978.86,0.0,0.98862,1e-05,2.14083]
[1777182422145,52.04,77975.08,0.0,0.98859,1e-05,2.14554]
[1777182427179,52.04,77977.97,0.0,0.98862,1e-05,2.14114]
[1777182432215,52.03,77978.4,0.0,0.98863,1e-05,2.1399]
[1777182437249,52.03,77982.29,0.0,0.98866,1e-05,2.13428]
[1777182442285,52.03,77984.86,0.0,0.98869,1e-05,2.13038]
[1777182447321,52.02,77988.82,0.0,0.98872,1e-05,2.12476]
[1777182451348,52.02,77998.55,0.0,0.98881,1e-05,2.11056]
[1777182454370,52.02,78001.73,0.0,0.98883,1e-05,2.10629]
[1777182455378,52.02,78007.1,0.0,0.98888,1e-05,2.09945]
[1777182457391,52.02,78006.96,0.0,0.98888,1e-05,2.0995]
[1777182462426,52.02,78005.95,0.0,0.98887,1e-05,2.10045]
[1777182464441,52.02,78000.23,0.0,0.98883,1e-05,2.10753]
[1777182469477,52.02,77999.82,0.0,0.98883,1e-05,2.10768]
[1777182472499,52.01,78006.68,0.0,0.98888,1e-05,2.09883]
[1777182477533,52.01,78008.32,0.0,0.98889,1e-05,2.09649]
[1777182480554,52.01,78014.31,0.0,0.98894,1e-05,2.08882]
[1777182485589,52.01,78013.4,0.0,0.98894,1e-05,2.08978]
[1777182488612,52.01,78019.06,0.0,0.98898,1e-05,2.0826]
[1777182493645,52.01,78020.3,0.0,0.98899,1e-05,2.08096]
[1777182499687,52.01,78019.08,0.0,0.98898,1e-05,2.08235]
[1777182504722,52.01,78013.57,0.0,0.98894,1e-05,2.08911]
[1777182508751,52.01,78005.81,0.0,0.98888,1e-05,2.09871]
[1777182513785,52.01,78006.0,0.0,0.98889,1e-05,2.09677]
[1777182518820,52.01,78005.22,0.0,0.98889,1e-05,2.09751]
[1777182523856,52.0,78004.43,0.0,0.98888,1e-05,2.09821]
[1777182528892,52.0,78006.45,0.0,0.9889,1e-05,2.09543]
[1777182533927,52.0,78007.2,0.0,0.98891,1e-05,2.09431]
[1777182539968,52.0,78006.29,0.0,0.9889,1e-05,2.0952]
[1777182545004,52.0,78008.09,0.0,0.98892,1e-05,2.09275]
[1777182550039,52.0,78005.95,0.0,0.9889,1e-05,2.09525]
[1777182555073,52.0,78005.76,0.0,0.9889,1e-05,2.09528]
[1777182562122,52.0,78004.84,0.0,0.98889,1e-05,2.09615]
[1777182567158,52.0,78003.24,0.0,0.98888,1e-05,2.09795]
[1777182571186,52.0,78013.63,0.0,0.98897,1e-05,2.08332]
[1777182573199,52.0,78015.31,0.0,0.98899,1e-05,2.08117]
[1777182578234,51.99,78013.14,0.0,0.98897,1e-05,2.08379]
[1777182583270,51.99,78017.41,0.0,0.989,1e-05,2.07836]
[1777182588305,51.99,78016.33,0.0,0.98899,1e-05,2.07984]
[1777182593341,52.0,78016.22,0.0,0.98899,1e-05,2.08023]
[1777182595354,52.0,78023.76,0.0,0.98905,1e-05,2.07093]
[1777182596360,52.0,78024.21,0.0,0.98905,1e-05,2.07039]
[1777182601396,52.0,78024.2,0.0,0.98905,1e-05,2.07051]
[1777182604416,52.0,78019.1,0.0,0.98901,1e-05,2.07692]
[1777182609451,52.0,78018.38,0.0,0.98901,1e-05,2.07789]
[1777182617507,52.0,78019.43,0.0,0.98901,1e-05,2.07668]
[1777182622544,52.0,78021.42,0.0,0.98903,1e-05,2.07423]
[1777182627580,52.0,78020.24,0.0,0.98902,1e-05,2.07572]
[1777182632613,52.0,78020.82,0.0,0.98903,1e-05,2.07357]
[1777182637648,52.0,78021.15,0.0,0.98903,1e-05,2.07317]
[1777182642682,52.0,78021.1,0.0,0.98903,1e-05,2.07324]
[1777182648725,52.0,78020.75,0.0,0.98903,1e-05,2.07366]
[1777182651748,52.0,78013.79,0.0,0.98898,1e-05,2.08235]
[1777182652753,52.0,78017.58,0.0,0.98901,1e-05,2.07759]
[1777182655774,52.0,78018.15,0.0,0.98901,1e-05,2.07685]
[1777182660811,52.0,78017.55,0.0,0.98901,1e-05,2.07758]
[1777182665847,52.0,78013.13,0.0,0.98897,1e-05,2.08308]
[1777182670881,52.0,78009.76,0.0,0.98895,1e-05,2.08724]
[1777182675916,52.0,78008.07,0.0,0.98893,1e-05,2.08928]
[1777182680951,52.0,78007.85,0.0,0.98893,1e-05,2.08946]
[1777182685986,52.0,78011.48,0.0,0.98896,1e-05,2.08481]
[1777182691021,52.0,78012.01,0.0,0.98897,1e-05,2.08254]
[1777182698071,51.99,78012.33,0.0,0.98898,1e-05,2.08194]
[1777182704682,51.99,78008.55,0.0,0.98895,1e-05,2.08651]
[1777182711162,51.99,78008.89,0.0,0.98895,1e-05,2.08588]
[1777182716197,51.99,78007.95,0.0,0.98895,1e-05,2.08691]
[1777182719218,51.99,78000.2,0.0,0.98889,1e-05,2.09653]
[1777182724835,51.99,77995.79,0.0,0.98885,1e-05,2.10181]
[1777182730296,51.99,77994.28,0.0,0.98884,1e-05,2.1034]
[1777182735332,51.99,77993.05,0.0,0.98884,1e-05,2.10468]
[1777182740365,51.99,77987.39,0.0,0.98879,1e-05,2.11156]
[1777182741373,51.99,77985.45,0.0,0.98878,1e-05,2.11395]
[1777182746408,51.98,77985.96,0.0,0.98878,1e-05,2.11295]
[1777182751442,51.98,77987.91,0.0,0.98881,1e-05,2.1087]
[1777182756478,51.98,77988.56,0.0,0.98882,1e-05,2.10757]
[1777182761514,51.98,77990.07,0.0,0.98883,1e-05,2.10537]
[1777182767554,51.98,77993.6,0.0,0.98886,1e-05,2.10061]
[1777182770578,51.98,77998.81,0.0,0.9889,1e-05,2.09392]
[1777182774609,51.98,78003.89,0.0,0.98894,1e-05,2.0874]
[1777182779642,51.98,78003.23,0.0,0.98894,1e-05,2.08831]
[1777182785686,51.98,78003.61,0.0,0.98894,1e-05,2.08801]
[1777182790718,51.98,78002.53,0.0,0.98893,1e-05,2.08951]
[1777182795754,51.98,78003.97,0.0,0.98894,1e-05,2.08784]
[1777182805398,51.98,78003.31,0.0,0.98893,1e-05,2.08894]
[1777182810859,51.98,77998.83,0.0,0.9889,1e-05,2.09468]
[1777182815894,51.98,77998.5,0.0,0.9889,1e-05,2.09373]
[1777182820928,51.98,77998.67,0.0,0.9889,1e-05,2.0936]
[1777182825963,51.98,77998.07,0.0,0.9889,1e-05,2.09443]
[1777182830999,51.98,77998.63,0.0,0.9889,1e-05,2.0938]
[1777182836035,51.98,77997.26,0.0,0.98889,1e-05,2.09559]
[1777182841070,51.98,77996.35,0.0,0.98888,1e-05,2.09674]
[1777182846106,51.98,77995.8,0.0,0.98888,1e-05,2.09731]
[1777182851140,51.98,77993.93,0.0,0.98887,1e-05,2.09949]
[1777182856174,51.98,77993.61,0.0,0.98886,1e-05,2.09966]
[1777182863223,51.98,77996.38,0.0,0.98889,1e-05,2.09606]
[1777182868259,51.98,77996.92,0.0,0.98889,1e-05,2.09545]
[1777182873293,51.98,77992.38,0.0,0.98886,1e-05,2.09965]
[1777182880343,51.98,77992.47,0.0,0.98887,1e-05,2.0992]
[1777182884371,51.98,77987.5,0.0,0.98883,1e-05,2.10526]
[1777182890412,51.98,77986.22,0.0,0.98882,1e-05,2.10649]
[1777182892428,51.97,77991.27,0.0,0.98886,1e-05,2.1]
[1777182898474,51.97,77992.29,0.0,0.98887,1e-05,2.09839]
[1777182903509,51.97,77993.76,0.0,0.98888,1e-05,2.09628]
[1777182908543,51.97,77994.61,0.0,0.98889,1e-05,2.09496]
[1777182913580,51.97,77994.23,0.0,0.98889,1e-05,2.09519]
[1777182918616,51.97,77995.82,0.0,0.9889,1e-05,2.09295]
[1777182923648,51.97,77994.23,0.0,0.98889,1e-05,2.09471]
[1777182928684,51.97,77994.93,0.0,0.9889,1e-05,2.09357]
[1777182933718,51.96,77993.66,0.0,0.9889,1e-05,2.09347]
[1777182939762,51.96,77993.61,0.0,0.9889,1e-05,2.09323]
[1777182944796,51.96,77994.91,0.0,0.98891,1e-05,2.09134]
[1777182949831,51.96,77995.18,0.0,0.98892,1e-05,2.09076]
[1777182956880,51.96,77996.2,0.0,0.98893,1e-05,2.08914]
[1777182961918,51.96,77997.47,0.0,0.98894,1e-05,2.08732]
[1777182966952,51.96,77999.86,0.0,0.98896,1e-05,2.0841]
[1777182972995,51.96,78000.32,0.0,0.98896,1e-05,2.08329]
[1777182978031,51.96,77999.43,0.0,0.98896,1e-05,2.08422]
[1777182983066,51.95,77998.43,0.0,0.98895,1e-05,2.08527]
[1777182988101,51.95,77998.65,0.0,0.98895,1e-05,2.08478]
[1777182993136,51.95,77997.77,0.0,0.98895,1e-05,2.08424]
[1777182998170,51.95,77998.58,0.0,0.98896,1e-05,2.08303]
[1777183003205,51.95,77998.86,0.0,0.98897,1e-05,2.08248]
[1777183015293,51.95,77998.78,0.0,0.98897,1e-05,2.08213]
[1777183020328,51.95,77999.08,0.0,0.98897,1e-05,2.08158]
[1777183026946,51.95,77998.3,0.0,0.98897,1e-05,2.0823]
[1777183035435,51.94,77998.08,0.0,0.98897,1e-05,2.08222]
[1777183040470,51.94,77994.57,0.0,0.98894,1e-05,2.08641]
[1777183045504,51.94,77995.5,0.0,0.98895,1e-05,2.08501]
[1777183050539,51.94,77996.26,0.0,0.98896,1e-05,2.08383]
[1777183055575,51.94,77994.52,0.0,0.98895,1e-05,2.08435]
[1777183060610,51.94,77991.59,0.0,0.98893,1e-05,2.08776]
[1777183065645,51.94,77992.88,0.0,0.98894,1e-05,2.08586]
[1777183070680,51.94,77993.54,0.0,0.98895,1e-05,2.08477]
[1777183077732,51.93,77995.42,0.0,0.98897,1e-05,2.08206]
[1777183082766,51.93,77998.97,0.0,0.989,1e-05,2.07738]
[1777183084779,51.93,78004.85,0.0,0.98904,1e-05,2.06997]
[1777183087801,51.93,78008.14,0.0,0.98907,1e-05,2.0658]
[1777183092836,51.93,78009.42,0.0,0.98908,1e-05,2.06411]
[1777183094850,51.93,78012.3,0.0,0.9891,1e-05,2.0605]
[1777183100891,51.93,78010.17,0.0,0.98908,1e-05,2.06316]
[1777183105926,51.93,78008.35,0.0,0.98907,1e-05,2.06565]
[1777183112977,51.93,78006.64,0.0,0.98906,1e-05,2.06664]
[1777183122039,51.94,78005.11,0.0,0.98905,1e-05,2.06893]
[1777183127649,51.94,78003.87,0.0,0.98904,1e-05,2.07073]
[1777183137721,51.94,78003.67,0.0,0.98903,1e-05,2.07139]
[1777183143187,51.94,78002.82,0.0,0.98902,1e-05,2.07265]
[1777183147215,51.94,77990.78,0.0,0.98893,1e-05,2.08789]
[1777183147791,51.94,77992.89,0.0,0.98894,1e-05,2.08525]
[1777183153257,51.94,77993.92,0.0,0.98895,1e-05,2.08406]
[1777183158298,51.94,77994.47,0.0,0.98896,1e-05,2.08347]
[1777183163329,51.94,77991.9,0.0,0.98894,1e-05,2.08677]
[1777183169372,51.94,77992.03,0.0,0.98894,1e-05,2.08667]
[1777183175414,51.94,77992.88,0.0,0.98895,1e-05,2.08418]
[1777183180453,51.94,77989.5,0.0,0.98893,1e-05,2.08818]
[1777183182463,51.94,77984.47,0.0,0.98889,1e-05,2.09446]
[1777183184478,51.94,77981.14,0.0,0.98886,1e-05,2.09858]
[1777183189513,51.94,77984.06,0.0,0.98888,1e-05,2.09462]
[1777183194548,51.94,77981.64,0.0,0.98887,1e-05,2.09745]
[1777183199582,51.94,77986.23,0.0,0.9889,1e-05,2.09165]
[1777183202603,51.94,77992.17,0.0,0.98895,1e-05,2.08419]
[1777183204618,51.94,78001.75,0.0,0.98902,1e-05,2.07219]
[1777183206634,51.94,78006.98,0.0,0.98906,1e-05,2.06569]
[1777183211666,51.94,78008.77,0.0,0.98908,1e-05,2.06371]
[1777183218280,51.94,78006.07,0.0,0.98906,1e-05,2.06708]
[1777183223750,51.94,78005.48,0.0,0.98905,1e-05,2.06779]
[1777183228789,51.94,78003.88,0.0,0.98904,1e-05,2.06976]
[1777183233822,51.94,78005.29,0.0,0.98906,1e-05,2.06654]
[1777183235864,51.94,78012.55,0.0,0.98911,1e-05,2.05751]
[1777183236874,51.94,78026.87,0.0,0.98922,1e-05,2.03983]
[1777183237873,51.94,78026.44,0.0,0.98922,1e-05,2.04041]
[1777183238880,51.94,78019.86,0.0,0.98917,1e-05,2.04859]
[1777183239887,51.94,78018.45,0.0,0.98916,1e-05,2.05037]
[1777183244925,51.94,78018.25,0.0,0.98916,1e-05,2.05079]
[1777183249958,51.94,78018.18,0.0,0.98915,1e-05,2.05104]
[1777183254993,51.94,78017.8,0.0,0.98915,1e-05,2.05166]
[1777183260028,51.94,78017.45,0.0,0.98915,1e-05,2.05223]
[1777183265067,51.94,78017.74,0.0,0.98915,1e-05,2.05198]
[1777183269093,51.94,78008.27,0.0,0.98908,1e-05,2.06382]
[1777183274128,51.94,78005.32,0.0,0.98905,1e-05,2.0675]
[1777183279162,51.94,78004.58,0.0,0.98905,1e-05,2.06843]
[1777183284198,51.94,78010.84,0.0,0.98909,1e-05,2.06066]
[1777183286212,51.94,78012.85,0.0,0.98911,1e-05,2.0582]
[1777183291246,51.95,78009.5,0.0,0.98909,1e-05,2.06128]
[1777183296282,51.95,78008.72,0.0,0.98908,1e-05,2.06236]
[1777183301317,51.95,78007.11,0.0,0.98907,1e-05,2.06447]
[1777183307360,51.95,78006.15,0.0,0.98906,1e-05,2.06578]
[1777183314410,51.95,78004.27,0.0,0.98905,1e-05,2.06824]
[1777183322466,51.95,78003.9,0.0,0.98904,1e-05,2.06882]
[1777183327501,51.95,78004.57,0.0,0.98905,1e-05,2.06806]
[1777183331530,51.95,78008.86,0.0,0.98908,1e-05,2.06282]
[1777183336566,51.95,78007.91,0.0,0.98907,1e-05,2.06416]
[1777183341599,51.95,78006.21,0.0,0.98906,1e-05,2.06645]
[1777183346634,51.95,78004.0,0.0,0.98904,1e-05,2.06939]
[1777183349195,51.95,77998.5,0.0,0.989,1e-05,2.07636]
[1777183351669,51.95,77996.55,0.0,0.98899,1e-05,2.0774]
[1777183357711,51.95,77992.74,0.0,0.98896,1e-05,2.08224]
[1777183362746,51.95,77990.72,0.0,0.98894,1e-05,2.08503]
[1777183367781,51.96,77991.64,0.0,0.98895,1e-05,2.0839]
[1777183372816,51.95,77990.2,0.0,0.98894,1e-05,2.0857]
[1777183377851,51.95,77990.98,0.0,0.98894,1e-05,2.08469]
[1777183382886,51.95,77991.84,0.0,0.98895,1e-05,2.08358]
[1777183387921,51.95,77995.63,0.0,0.98898,1e-05,2.07882]
[1777183392956,51.95,77996.34,0.0,0.98898,1e-05,2.0779]
[1777183399545,51.95,77996.9,0.0,0.98899,1e-05,2.07715]
[1777183405040,51.95,77997.78,0.0,0.989,1e-05,2.076]
[1777183412091,51.95,77995.01,0.0,0.98898,1e-05,2.07793]
[1777183417125,51.95,77998.4,0.0,0.98901,1e-05,2.07364]
[1777183423167,51.95,77998.36,0.0,0.98901,1e-05,2.07363]
[1777183428202,51.95,77997.14,0.0,0.989,1e-05,2.0751]
[1777183433237,51.95,77995.95,0.0,0.98899,1e-05,2.07651]
[1777183438271,51.95,77992.85,0.0,0.98897,1e-05,2.08031]
[1777183444313,51.95,77992.96,0.0,0.98897,1e-05,2.08004]
[1777183449917,51.95,77994.02,0.0,0.98898,1e-05,2.0786]
[1777183456400,51.95,77995.66,0.0,0.98899,1e-05,2.07644]
[1777183461435,51.95,77996.48,0.0,0.989,1e-05,2.07534]
[1777183466470,51.95,77998.98,0.0,0.98902,1e-05,2.07217]
[1777183475535,51.95,78000.58,0.0,0.98904,1e-05,2.06869]
[1777183482582,51.95,78000.58,0.0,0.98904,1e-05,2.06869]
[1777183483588,51.95,78012.12,0.0,0.98913,1e-05,2.05433]
[1777183484596,51.95,78022.69,0.0,0.98921,1e-05,2.04129]
[1777183485603,51.95,78022.77,0.0,0.98921,1e-05,2.04124]
[1777183491647,51.95,78020.47,0.0,0.98919,1e-05,2.04474]
[1777183496683,51.96,78018.51,0.0,0.98917,1e-05,2.04774]
[1777183501716,51.96,78016.31,0.0,0.98915,1e-05,2.05089]
[1777183508766,51.96,78016.06,0.0,0.98914,1e-05,2.05165]
[1777183513800,51.96,78006.47,0.0,0.98907,1e-05,2.06386]
[1777183514807,51.96,78003.1,0.0,0.98904,1e-05,2.0681]
[1777183520411,51.96,77999.71,0.0,0.98902,1e-05,2.07251]
[1777183525883,51.96,77998.05,0.0,0.989,1e-05,2.07468]
[1777183530918,51.96,77998.11,0.0,0.989,1e-05,2.07467]
[1777183532933,51.96,78003.39,0.0,0.98905,1e-05,2.06667]
[1777183537967,51.96,78002.3,0.0,0.98904,1e-05,2.06815]
[1777183543002,51.96,78002.43,0.0,0.98904,1e-05,2.06808]
[1777183548038,51.97,78001.56,0.0,0.98903,1e-05,2.06924]
[1777183553073,51.97,77999.83,0.0,0.98902,1e-05,2.07145]
[1777183560123,51.97,77999.9,0.0,0.98902,1e-05,2.07141]
[1777183565157,51.97,78001.61,0.0,0.98903,1e-05,2.06931]
[1777183570193,51.97,78002.19,0.0,0.98904,1e-05,2.06863]
[1777183575227,51.97,78002.29,0.0,0.98904,1e-05,2.06854]
[1777183580263,51.97,78002.39,0.0,0.98904,1e-05,2.06844]
[1777183586305,51.97,78002.57,0.0,0.98904,1e-05,2.06824]
[1777183597382,51.97,78002.77,0.0,0.98905,1e-05,2.0666]
[1777183602417,51.97,78001.12,0.0,0.98904,1e-05,2.06867]
[1777183609467,51.97,78001.08,0.0,0.98904,1e-05,2.06873]
[1777183614501,51.97,78000.66,0.0,0.98903,1e-05,2.06926]
[1777183619538,51.97,78000.56,0.0,0.98903,1e-05,2.06938]
[1777183624573,51.97,78000.31,0.0,0.98903,1e-05,2.06969]
[1777183629607,51.97,78000.44,0.0,0.98903,1e-05,2.06953]
[1777183634642,51.97,77998.85,0.0,0.98902,1e-05,2.07151]
[1777183640685,51.97,77999.45,0.0,0.98902,1e-05,2.07074]
[1777183645719,51.97,77998.24,0.0,0.98901,1e-05,2.07224]
[1777183651322,51.97,77998.25,0.0,0.98902,1e-05,2.07077]
[1777183657803,51.97,77998.67,0.0,0.98902,1e-05,2.07023]
[1777183662838,51.97,77995.6,0.0,0.989,1e-05,2.07405]
[1777183668880,51.97,77993.96,0.0,0.98899,1e-05,2.07607]
[1777183673915,51.97,77993.96,0.0,0.98899,1e-05,2.07603]
[1777183678949,51.97,77992.17,0.0,0.98897,1e-05,2.07823]
[1777183683987,51.97,77992.33,0.0,0.98898,1e-05,2.07799]
[1777183689025,51.97,77992.06,0.0,0.98897,1e-05,2.07829]
[1777183697091,51.96,77991.93,0.0,0.98897,1e-05,2.07838]
[1777183706155,51.96,77992.14,0.0,0.98898,1e-05,2.07805]
[1777183711745,51.96,77991.21,0.0,0.98898,1e-05,2.07774]
[1777183717233,51.96,77992.16,0.0,0.98898,1e-05,2.07652]
[1777183723275,51.96,77992.13,0.0,0.98898,1e-05,2.07652]
[1777183730325,51.96,77992.02,0.0,0.98898,1e-05,2.07661]
[1777183735360,51.96,77993.4,0.0,0.98899,1e-05,2.07485]
[1777183740394,51.96,77995.77,0.0,0.98901,1e-05,2.07186]
[1777183746436,51.96,77995.82,0.0,0.98901,1e-05,2.07178]
[1777183751471,51.96,77996.63,0.0,0.98902,1e-05,2.07074]
[1777183759527,51.96,77997.07,0.0,0.98902,1e-05,2.07016]
[1777183762553,51.96,77986.01,0.0,0.98894,1e-05,2.08398]
[1777183763556,51.96,77986.62,0.0,0.98894,1e-05,2.08318]
[1777183768590,51.96,77989.08,0.0,0.98896,1e-05,2.07996]
[1777183773626,51.96,77990.37,0.0,0.98898,1e-05,2.07679]
[1777183779668,51.96,77991.14,0.0,0.98899,1e-05,2.07569]
[1777183789738,51.96,77990.79,0.0,0.98899,1e-05,2.0759]
[1777183794773,51.96,77992.82,0.0,0.989,1e-05,2.07325]
[1777183801823,51.96,77994.48,0.0,0.98902,1e-05,2.0712]
[1777183804845,51.96,77999.67,0.0,0.98906,1e-05,2.06468]
[1777183809881,51.96,78000.21,0.0,0.98906,1e-05,2.06426]
[1777183814915,51.96,77999.74,0.0,0.98905,1e-05,2.06509]
[1777183819952,51.96,77999.57,0.0,0.98905,1e-05,2.06554]
[1777183825994,51.96,78001.87,0.0,0.98907,1e-05,2.06298]
[1777183831029,51.97,78001.73,0.0,0.98907,1e-05,2.06199]
[1777183839086,51.97,77999.96,0.0,0.98905,1e-05,2.06466]
[1777183852743,51.97,77998.18,0.0,0.98904,1e-05,2.06766]
[1777183856205,51.97,77990.26,0.0,0.98897,1e-05,2.07771]
[1777183861240,51.97,77990.99,0.0,0.98898,1e-05,2.07679]
[1777183868289,51.97,77992.56,0.0,0.98899,1e-05,2.07471]
[1777183873324,51.97,77994.78,0.0,0.98901,1e-05,2.07187]
[1777183881379,51.97,77995.93,0.0,0.98902,1e-05,2.07035]
[1777183886415,51.97,77997.11,0.0,0.98903,1e-05,2.06882]
[1777183890445,51.97,78002.22,0.0,0.98907,1e-05,2.06244]
[1777183895480,51.97,78002.97,0.0,0.98908,1e-05,2.06037]
[1777183903535,51.97,78000.53,0.0,0.98906,1e-05,2.06387]
[1777183908572,51.98,77998.22,0.0,0.98904,1e-05,2.06702]
[1777183914614,51.98,77997.14,0.0,0.98903,1e-05,2.06843]
[1777183919649,51.98,77996.91,0.0,0.98903,1e-05,2.06867]
[1777183924684,51.98,77997.78,0.0,0.98904,1e-05,2.06754]
[1777183933305,51.98,77998.33,0.0,0.98904,1e-05,2.0668]
[1777183940797,51.98,77998.78,0.0,0.98904,1e-05,2.06618]
[1777183952882,51.98,77999.33,0.0,0.98905,1e-05,2.06421]
[1777183962952,51.98,78000.36,0.0,0.98906,1e-05,2.06346]
[1777183967987,51.98,78001.55,0.0,0.98907,1e-05,2.06226]
[1777183973022,51.98,78000.92,0.0,0.98906,1e-05,2.06331]
[1777183978057,51.98,78000.86,0.0,0.98906,1e-05,2.06366]
[1777183983094,51.98,78001.43,0.0,0.98906,1e-05,2.06321]
[1777183985106,51.98,78009.19,0.0,0.98912,1e-05,2.05369]
[1777183986113,51.98,78011.11,0.0,0.98913,1e-05,2.05138]
[1777183993163,51.99,78010.77,0.0,0.98913,1e-05,2.05235]
[1777184002226,51.99,78006.88,0.0,0.98909,1e-05,2.05789]
[1777184003797,51.99,78016.02,0.0,0.98916,1e-05,2.04673]
[1777184005247,51.99,78016.72,0.0,0.98917,1e-05,2.04596]
[1777184013868,52.0,78013.4,0.0,0.98915,1e-05,2.04939]
[1777184023938,52.0,78014.07,0.0,0.98914,1e-05,2.04951]
[1777184029415,52.0,78017.79,0.0,0.98917,1e-05,2.04551]
[1777184034450,52.01,78019.14,0.0,0.98918,1e-05,2.04435]
[1777184039485,52.01,78020.19,0.0,0.98918,1e-05,2.04356]
[1777184044520,52.01,78019.0,0.0,0.98917,1e-05,2.0455]
[1777184048549,52.01,78014.93,0.0,0.98914,1e-05,2.05087]
[1777184051569,52.01,78009.59,0.0,0.98909,1e-05,2.05769]
[1777184055598,52.01,78003.82,0.0,0.98905,1e-05,2.06512]
[1777184062647,52.02,78001.89,0.0,0.98903,1e-05,2.06791]
[1777184067681,52.02,78001.67,0.0,0.98903,1e-05,2.06846]
[1777184072717,52.02,78002.27,0.0,0.98904,1e-05,2.06657]
[1777184081780,52.02,78001.7,0.0,0.98903,1e-05,2.06784]
[1777184092857,52.03,78000.94,0.0,0.98902,1e-05,2.06949]
[1777184097892,52.03,78000.82,0.0,0.98902,1e-05,2.06996]
[1777184102926,52.03,78000.58,0.0,0.98901,1e-05,2.07057]
[1777184107962,52.03,78004.4,0.0,0.98904,1e-05,2.06614]
[1777184113000,52.03,78005.03,0.0,0.98904,1e-05,2.06571]
[1777184118033,52.03,78004.14,0.0,0.98903,1e-05,2.06718]
[1777184124641,52.04,78004.22,0.0,0.98903,1e-05,2.06755]
[1777184130116,52.04,78003.89,0.0,0.98903,1e-05,2.06828]
[1777184135152,52.04,78000.12,0.0,0.989,1e-05,2.07184]
[1777184140191,52.04,78000.09,0.0,0.989,1e-05,2.07215]
[1777184143207,52.04,77991.56,0.0,0.98893,1e-05,2.08298]
[1777184149249,52.04,77992.78,0.0,0.98894,1e-05,2.08167]
[1777184154285,52.04,77995.34,0.0,0.98896,1e-05,2.07865]
[1777184159320,52.04,77994.11,0.0,0.98895,1e-05,2.0804]
[1777184164931,52.05,77994.33,0.0,0.98895,1e-05,2.08035]
[1777184170398,52.05,77994.33,0.0,0.98895,1e-05,2.08053]
[1777184180467,52.05,77995.95,0.0,0.98896,1e-05,2.07886]
[1777184185504,52.05,77997.35,0.0,0.98897,1e-05,2.07728]
[1777184192553,52.05,77997.69,0.0,0.98898,1e-05,2.07566]
[1777184201615,52.05,77998.05,0.0,0.98898,1e-05,2.07556]
[1777184209670,52.05,77998.26,0.0,0.98898,1e-05,2.07558]
[1777184215282,52.05,77998.24,0.0,0.98898,1e-05,2.07577]
[1777184220749,52.05,77998.45,0.0,0.98898,1e-05,2.07571]
[1777184225783,52.06,77998.71,0.0,0.98898,1e-05,2.07556]
[1777184230818,52.06,77997.2,0.0,0.98897,1e-05,2.07761]
[1777184235854,52.06,77998.14,0.0,0.98897,1e-05,2.0766]
[1777184236861,52.06,77992.0,0.0,0.98892,1e-05,2.08432]
[1777184237868,52.06,77991.59,0.0,0.98892,1e-05,2.08485]
[1777184242903,52.06,77992.88,0.0,0.98893,1e-05,2.08331]
[1777184244917,52.06,77987.41,0.0,0.98889,1e-05,2.0902]
[1777184246930,52.06,77985.24,0.0,0.98887,1e-05,2.09293]
[1777184251966,52.06,77980.84,0.0,0.98884,1e-05,2.09697]
[1777184257001,52.06,77980.46,0.0,0.98884,1e-05,2.09735]
[1777184262035,52.06,77980.41,0.0,0.98884,1e-05,2.09729]
[1777184265057,52.06,77978.32,0.0,0.98883,1e-05,2.09981]
[1777184270093,52.06,77980.45,0.0,0.98884,1e-05,2.09691]
[1777184275128,52.05,77983.6,0.0,0.98887,1e-05,2.09273]
[1777184280163,52.05,77984.32,0.0,0.98888,1e-05,2.09163]
[1777184285773,52.05,77982.25,0.0,0.98886,1e-05,2.09402]
[1777184291239,52.05,77978.1,0.0,0.98883,1e-05,2.09907]
[1777184302316,52.05,77974.28,0.0,0.9888,1e-05,2.10346]
[1777184305338,52.05,77967.84,0.0,0.98875,1e-05,2.11148]
[1777184310378,52.05,77964.0,0.0,0.98872,1e-05,2.11605]
[1777184315410,52.05,77963.2,0.0,0.98873,1e-05,2.1153]
[1777184321450,52.04,77961.47,0.0,0.98872,1e-05,2.11715]
[1777184326484,52.04,77960.39,0.0,0.98871,1e-05,2.11825]
[1777184331521,52.04,77959.09,0.0,0.9887,1e-05,2.11963]
[1777184336556,52.04,77959.12,0.0,0.9887,1e-05,2.11932]
[1777184343605,52.04,77958.2,0.0,0.9887,1e-05,2.1201]
[1777184349647,52.04,77958.29,0.0,0.9887,1e-05,2.11967]
[1777184350654,52.04,77953.07,0.0,0.98866,1e-05,2.12626]
[1777184352668,52.04,77949.96,0.0,0.98863,1e-05,2.1301]
[1777184357705,52.03,77947.07,0.0,0.98861,1e-05,2.13342]
[1777184362738,52.03,77946.79,0.0,0.98861,1e-05,2.13331]
[1777184367774,52.03,77947.56,0.0,0.98862,1e-05,2.13193]
[1777184373817,52.03,77946.0,0.0,0.98862,1e-05,2.13198]
[1777184378852,52.03,77944.97,0.0,0.98861,1e-05,2.13292]
[1777184386477,52.02,77940.54,0.0,0.98858,1e-05,2.13808]
[1777184391942,52.02,77937.56,0.0,0.98856,1e-05,2.14144]
[1777184396548,52.02,77928.24,0.0,0.98849,1e-05,2.15311]
[1777184396976,52.02,77928.24,0.0,0.98849,1e-05,2.15301]
[1777184402012,52.02,77926.49,0.0,0.98848,1e-05,2.15478]
[1777184407047,52.01,77925.92,0.0,0.98848,1e-05,2.15507]
[1777184412082,52.01,77925.53,0.0,0.98847,1e-05,2.15515]
[1777184417116,52.01,77926.64,0.0,0.98849,1e-05,2.1533]
[1777184425173,52.01,77930.94,0.0,0.98852,1e-05,2.14723]
[1777184430208,52.01,77930.79,0.0,0.98853,1e-05,2.1471]
[1777184436835,52.0,77931.06,0.0,0.98854,1e-05,2.14481]
[1777184447326,52.0,77930.65,0.0,0.98854,1e-05,2.14466]
[1777184453369,52.0,77931.38,0.0,0.98855,1e-05,2.14333]
[1777184458404,52.0,77932.42,0.0,0.98856,1e-05,2.14168]
[1777184460417,52.0,77941.14,0.0,0.98863,1e-05,2.13039]
[1777184464447,52.0,77943.35,0.0,0.98864,1e-05,2.12831]
[1777184469480,52.0,77945.61,0.0,0.98866,1e-05,2.12523]
[1777184474516,52.0,77949.21,0.0,0.98869,1e-05,2.12048]
[1777184479552,52.0,77949.62,0.0,0.98869,1e-05,2.11981]
[1777184484586,52.0,77949.56,0.0,0.98869,1e-05,2.11978]
[1777184491635,52.0,77945.97,0.0,0.98867,1e-05,2.12274]
[1777184493649,52.0,77936.11,0.0,0.9886,1e-05,2.13529]
[1777184495663,52.0,77936.32,0.0,0.9886,1e-05,2.13494]
[1777184497257,52.0,77930.9,0.0,0.98855,1e-05,2.14271]
[1777184502714,52.0,77929.58,0.0,0.98853,1e-05,2.14499]
[1777184508754,52.0,77928.08,0.0,0.98853,1e-05,2.14648]
[1777184513788,52.0,77927.73,0.0,0.98852,1e-05,2.14655]
[1777184518824,52.0,77927.19,0.0,0.98852,1e-05,2.14688]
[1777184523858,52.0,77926.22,0.0,0.98852,1e-05,2.14778]
[1777184528895,51.99,77925.48,0.0,0.98851,1e-05,2.14839]
[1777184533928,51.99,77925.11,0.0,0.98851,1e-05,2.14845]
[1777184538963,51.99,77925.57,0.0,0.98852,1e-05,2.1475]
[1777184543999,51.99,77923.98,0.0,0.98851,1e-05,2.1492]
[1777184549033,52.0,77923.78,0.0,0.98849,1e-05,2.15277]
[1777184554068,52.02,77923.49,0.0,0.98847,1e-05,2.15588]
[1777184559104,52.04,77923.0,0.0,0.98844,1e-05,2.1607]
[1777184565149,52.07,77922.96,0.0,0.9884,1e-05,2.16574]
[1777184572362,52.09,77922.95,0.0,0.98837,1e-05,2.1706]
[1777184577398,52.09,77920.09,0.0,0.98835,1e-05,2.17379]
[1777184582433,52.12,77920.39,0.0,0.98832,1e-05,2.17928]
[1777184587468,52.14,77920.0,0.0,0.98828,1e-05,2.18562]
[1777184594516,52.18,77920.67,0.0,0.98824,1e-05,2.19283]
[1777184599553,52.21,77920.83,0.0,0.9882,1e-05,2.19834]
[1777184605594,52.24,77921.12,0.0,0.98816,1e-05,2.20477]
[1777184610628,52.27,77923.64,0.0,0.98815,1e-05,2.20708]
[1777184618102,52.31,77923.62,0.0,0.9881,1e-05,2.21449]
[1777184624727,52.34,77923.81,0.0,0.98806,1e-05,2.2208]
[1777184629762,52.37,77923.24,0.0,0.98802,1e-05,2.22693]
[1777184634797,52.39,77923.36,0.0,0.98799,1e-05,2.23209]
[1777184639832,52.42,77921.11,0.0,0.98794,1e-05,2.24036]
[1777184644867,52.44,77923.07,0.0,0.98792,1e-05,2.2433]
[1777184649902,52.47,77923.4,0.0,0.98789,1e-05,2.24836]
[1777184658382,52.51,77923.54,0.0,0.98783,1e-05,2.25794]
[1777184664000,52.54,77923.23,0.0,0.9878,1e-05,2.26369]
[1777184669034,52.56,77923.01,0.0,0.98776,1e-05,2.26927]
[1777184674069,52.59,77923.22,0.0,0.98774,1e-05,2.2727]
[1777184680112,52.62,77923.24,0.0,0.98769,1e-05,2.27994]
[1777184685147,52.65,77923.25,0.0,0.98766,1e-05,2.28506]
[1777184690181,52.67,77918.9,0.0,0.98759,1e-05,2.29592]
[1777184696224,52.7,77919.28,0.0,0.98756,1e-05,2.30138]
[1777184702268,52.71,77920.0,0.0,0.98755,1e-05,2.30348]
[1777184707303,52.71,77920.68,0.0,0.98755,1e-05,2.30276]
[1777184712338,52.71,77922.25,0.0,0.98756,1e-05,2.30085]
[1777184718804,52.72,77924.69,0.0,0.98758,1e-05,2.29785]
[1777184724423,52.72,77925.31,0.0,0.98759,1e-05,2.29731]
[1777184730465,52.72,77925.38,0.0,0.98758,1e-05,2.29751]
[1777184735500,52.73,77924.58,0.0,0.98757,1e-05,2.30011]
[1777184740534,52.76,77923.78,0.0,0.98753,1e-05,2.30609]
[1777184745570,52.78,77923.66,0.0,0.9875,1e-05,2.31112]
[1777184751612,52.8,77923.34,0.0,0.98746,1e-05,2.31733]
[1777184759146,52.84,77923.38,0.0,0.98742,1e-05,2.32394]
[1777184762694,52.85,77929.4,0.0,0.98745,1e-05,2.31959]
[1777184763701,52.86,77931.3,0.0,0.98746,1e-05,2.31799]
[1777184768736,52.86,77932.39,0.0,0.98746,1e-05,2.31753]
[1777184773771,52.86,77930.6,0.0,0.98744,1e-05,2.32001]
[1777184779813,52.86,77930.2,0.0,0.98744,1e-05,2.32061]
[1777184786863,52.88,77929.07,0.0,0.98741,1e-05,2.32503]
[1777184791897,52.9,77927.92,0.0,0.98738,1e-05,2.32975]
[1777184799430,52.93,77926.68,0.0,0.98732,1e-05,2.33889]
[1777184804989,52.95,77925.99,0.0,0.98729,1e-05,2.34444]
[1777184810026,52.98,77925.31,0.0,0.98725,1e-05,2.34992]
[1777184819572,53.02,77925.08,0.0,0.98719,1e-05,2.35922]
[1777184829642,53.06,77924.31,0.0,0.98713,1e-05,2.36908]
[1777184835200,53.08,77923.92,0.0,0.9871,1e-05,2.37394]
[1777184840236,53.1,77924.07,0.0,0.98707,1e-05,2.37888]
[1777184847285,53.12,77923.93,0.0,0.98704,1e-05,2.38415]
[1777184849782,53.14,77930.43,0.0,0.98708,1e-05,2.3778]
[1777184855341,53.14,77932.44,0.0,0.9871,1e-05,2.37385]
[1777184859852,53.14,77938.34,0.0,0.98715,1e-05,2.36642]
[1777184867425,53.17,77938.34,0.0,0.98711,1e-05,2.37239]
[1777184869922,53.18,77946.22,0.0,0.98717,1e-05,2.36339]
[1777184875480,53.2,77950.34,0.0,0.98717,1e-05,2.36299]
[1777184880518,53.22,77955.33,0.0,0.98719,1e-05,2.36052]
[1777184883537,53.23,77959.95,0.0,0.98721,1e-05,2.35687]
[1777184888571,53.23,77965.78,0.0,0.98726,1e-05,2.34959]
[1777184892599,53.24,77960.57,0.0,0.98721,1e-05,2.35734]
[1777184894613,53.25,77958.62,0.0,0.98718,1e-05,2.36173]
[1777184900132,53.27,77952.73,0.0,0.98711,1e-05,2.37409]
[1777184902670,53.28,77950.31,0.0,0.98707,1e-05,2.37996]
[1777184907705,53.3,77953.94,0.0,0.98707,1e-05,2.37925]
[1777184912740,53.32,77956.9,0.0,0.98708,1e-05,2.37784]
[1777184917775,53.34,77958.99,0.0,0.98707,1e-05,2.37917]
[1777184922810,53.36,77959.37,0.0,0.98705,1e-05,2.38279]
[1777184927845,53.37,77956.71,0.0,0.987,1e-05,2.39051]
[1777184932880,53.39,77961.76,0.0,0.98702,1e-05,2.38768]
[1777184937915,53.41,77958.13,0.0,0.98696,1e-05,2.39671]
[1777184942955,53.43,77953.45,0.0,0.9869,1e-05,2.40713]
[1777184950482,53.46,77952.0,0.0,0.98684,1e-05,2.41547]
[1777184956046,53.48,77949.1,0.0,0.98679,1e-05,2.42339]
[1777184962089,53.5,77947.92,0.0,0.98675,1e-05,2.4297]
[1777184964102,53.51,77939.79,0.0,0.98667,1e-05,2.44248]
[1777184967123,53.52,77931.79,0.0,0.98658,1e-05,2.45585]
[1777184970147,53.53,77929.6,0.0,0.98655,1e-05,2.46109]
[1777184972160,53.53,77923.6,0.0,0.9865,1e-05,2.46929]
[1777184977193,53.55,77922.54,0.0,0.98646,1e-05,2.47431]
[1777184983234,53.57,77926.0,0.0,0.98647,1e-05,2.47368]
[1777184988270,53.58,77927.18,0.0,0.98646,1e-05,2.47552]
[1777184993305,53.6,77925.74,0.0,0.98642,1e-05,2.48098]
[1777184995319,53.6,77922.56,0.0,0.98638,1e-05,2.48677]
[1777184998340,53.61,77928.67,0.0,0.98643,1e-05,2.4802]
[1777185000835,53.62,77932.57,0.0,0.98645,1e-05,2.47676]
[1777185006400,53.64,77934.84,0.0,0.98644,1e-05,2.47766]
[1777185011431,53.66,77934.17,0.0,0.98642,1e-05,2.48199]
[1777185016465,53.67,77933.55,0.0,0.98639,1e-05,2.48623]
[1777185025529,53.7,77932.78,0.0,0.98635,1e-05,2.4933]
[1777185031046,53.71,77930.84,0.0,0.98632,1e-05,2.49768]
[1777185034592,53.73,77936.67,0.0,0.98635,1e-05,2.49213]
[1777185039626,53.74,77939.23,0.0,0.98635,1e-05,2.49183]
[1777185045669,53.76,77940.43,0.0,0.98634,1e-05,2.49406]
[1777185051185,53.77,77942.52,0.0,0.98634,1e-05,2.49434]
[1777185056750,53.79,77943.29,0.0,0.98632,1e-05,2.49708]
[1777185061785,53.8,77947.46,0.0,0.98634,1e-05,2.49439]
[1777185067828,53.82,77947.35,0.0,0.98631,1e-05,2.49832]
[1777185072863,53.84,77948.08,0.0,0.9863,1e-05,2.5004]
[1777185078904,53.85,77949.21,0.0,0.98629,1e-05,2.50251]
[1777185083940,53.87,77949.05,0.0,0.98627,1e-05,2.50579]
[1777185089983,53.88,77949.41,0.0,0.98625,1e-05,2.50891]
[1777185095018,53.9,77950.18,0.0,0.98624,1e-05,2.50918]
[1777185100052,53.91,77949.17,0.0,0.98622,1e-05,2.51357]
[1777185110123,53.94,77949.53,0.0,0.98618,1e-05,2.51891]
[1777185115161,53.95,77950.25,0.0,0.98617,1e-05,2.52078]
[1777185121676,53.97,77950.21,0.0,0.98614,1e-05,2.52483]
[1777185127239,53.98,77950.21,0.0,0.98613,1e-05,2.52765]
[1777185132278,53.99,77949.67,0.0,0.9861,1e-05,2.5312]
[1777185137313,54.01,77950.34,0.0,0.98609,1e-05,2.53302]
[1777185143355,54.02,77950.2,0.0,0.98607,1e-05,2.53649]
[1777185148391,54.03,77948.41,0.0,0.98604,1e-05,2.54173]
[1777185155439,54.05,77948.68,0.0,0.98602,1e-05,2.54342]
[1777185161956,54.07,77948.87,0.0,0.986,1e-05,2.54683]
[1777185167524,54.08,77948.87,0.0,0.98599,1e-05,2.54943]
[1777185172559,54.09,77949.36,0.0,0.98597,1e-05,2.55131]
[1777185177594,54.1,77949.25,0.0,0.98595,1e-05,2.55452]
[1777185182628,54.11,77949.42,0.0,0.98594,1e-05,2.5568]
[1777185188670,54.13,77946.21,0.0,0.98589,1e-05,2.5643]
[1777185195720,54.14,77945.16,0.0,0.98586,1e-05,2.56914]
[1777185200755,54.15,77943.02,0.0,0.98582,1e-05,2.57453]
[1777185205790,54.16,77941.54,0.0,0.9858,1e-05,2.57892]
[1777185210826,54.17,77938.78,0.0,0.98576,1e-05,2.58507]
[1777185213847,54.18,77943.61,0.0,0.9858,1e-05,2.57782]
[1777185220896,54.19,77943.87,0.0,0.98578,1e-05,2.58057]
[1777185226939,54.2,77942.91,0.0,0.98576,1e-05,2.58456]
[1777185232455,54.21,77943.89,0.0,0.98575,1e-05,2.58531]
[1777185240032,54.23,77944.3,0.0,0.98574,1e-05,2.58812]
[1777185246071,54.24,77943.12,0.0,0.98571,1e-05,2.5923]
[1777185251106,54.25,77944.21,0.0,0.98571,1e-05,2.59279]
[1777185256141,54.26,77944.65,0.0,0.9857,1e-05,2.5942]
[1777185262184,54.27,77944.8,0.0,0.98568,1e-05,2.5964]
[1777185267217,54.28,77945.24,0.0,0.98567,1e-05,2.59777]
[1777185273259,54.29,77945.33,0.0,0.98567,1e-05,2.59833]
[1777185278294,54.3,77945.49,0.0,0.98566,1e-05,2.60007]
[1777185286350,54.31,77945.61,0.0,0.98564,1e-05,2.603]
[1777185288365,54.31,77936.79,0.0,0.98555,1e-05,2.61646]
[1777185289378,54.32,77930.46,0.0,0.98549,1e-05,2.62596]
[1777185290381,54.32,77931.64,0.0,0.9855,1e-05,2.6246]
[1777185295413,54.33,77933.33,0.0,0.9855,1e-05,2.62389]
[1777185300450,54.33,77937.44,0.0,0.98553,1e-05,2.61974]
[1777185305484,54.34,77939.85,0.0,0.98554,1e-05,2.61805]
[1777185313024,54.35,77941.15,0.0,0.98554,1e-05,2.61902]
[1777185318576,54.36,77944.77,0.0,0.98556,1e-05,2.61556]
[1777185324618,54.37,77945.85,0.0,0.98556,1e-05,2.61608]
[1777185329653,54.38,77946.95,0.0,0.98555,1e-05,2.61622]
[1777185334688,54.39,77948.69,0.0,0.98557,1e-05,2.61373]
[1777185339732,54.39,77949.92,0.0,0.98557,1e-05,2.61366]
[1777185344767,54.4,77950.24,0.0,0.98556,1e-05,2.61521]
[1777185353304,54.41,77951.26,0.0,0.98555,1e-05,2.61638]
[1777185359872,54.42,77951.64,0.0,0.98554,1e-05,2.61811]
[1777185364907,54.43,77952.05,0.0,0.98554,1e-05,2.61912]
[1777185369944,54.44,77952.47,0.0,0.98553,1e-05,2.62011]
[1777185374978,54.43,77952.71,0.0,0.98554,1e-05,2.61838]
[1777185380015,54.42,77951.37,0.0,0.98555,1e-05,2.61699]
[1777185385051,54.42,77951.53,0.0,0.98555,1e-05,2.61738]
[1777185390086,54.43,77953.11,0.0,0.98555,1e-05,2.61671]
[1777185395120,54.43,77952.66,0.0,0.98555,1e-05,2.61727]
[1777185400159,54.44,77952.34,0.0,0.98553,1e-05,2.61931]
[1777185405191,54.45,77952.74,0.0,0.98553,1e-05,2.6203]
[1777185411233,54.46,77953.44,0.0,0.98552,1e-05,2.62115]
[1777185416268,54.46,77953.56,0.0,0.98551,1e-05,2.62252]
[1777185420296,54.47,77948.2,0.0,0.98545,1e-05,2.63145]
[1777185427344,54.48,77944.78,0.0,0.98541,1e-05,2.63837]
[1777185432379,54.48,77940.6,0.0,0.98536,1e-05,2.64576]
[1777185437418,54.49,77936.34,0.0,0.98531,1e-05,2.65319]
[1777185442450,54.5,77934.33,0.0,0.98528,1e-05,2.65733]
[1777185447485,54.5,77937.41,0.0,0.98531,1e-05,2.65404]
[1777185449498,54.5,77940.32,0.0,0.98533,1e-05,2.65031]
[1777185456549,54.51,77938.84,0.0,0.98531,1e-05,2.65253]
[1777185462591,54.51,77937.86,0.0,0.9853,1e-05,2.65449]
[1777185467625,54.5,77941.38,0.0,0.98536,1e-05,2.64574]
[1777185469640,54.49,77946.26,0.0,0.98541,1e-05,2.63824]
[1777185474676,54.5,77945.59,0.0,0.98539,1e-05,2.64066]
[1777185479711,54.51,77947.65,0.0,0.9854,1e-05,2.63913]
[1777185485753,54.52,77945.44,0.0,0.98537,1e-05,2.64408]
[1777185490790,54.52,77946.75,0.0,0.98537,1e-05,2.64365]
[1777185495826,54.53,77947.21,0.0,0.98537,1e-05,2.64445]
[1777185500862,54.53,77949.09,0.0,0.98538,1e-05,2.64317]
[1777185505896,54.54,77951.53,0.0,0.98539,1e-05,2.64108]
[1777185511939,54.55,77952.11,0.0,0.98539,1e-05,2.64054]
[1777185519995,54.53,77954.16,0.0,0.98544,1e-05,2.633]
[1777185524497,54.52,77961.13,0.0,0.98552,1e-05,2.62024]
[1777185529058,54.5,77964.15,0.0,0.98557,1e-05,2.61263]
[1777185534567,54.5,77966.36,0.0,0.9856,1e-05,2.60825]
[1777185544637,54.51,77965.95,0.0,0.98558,1e-05,2.61236]
[1777185552219,54.53,77967.42,0.0,0.98557,1e-05,2.61307]
[1777185558261,54.54,77966.89,0.0,0.98555,1e-05,2.61595]
[1777185563296,54.54,77964.56,0.0,0.98552,1e-05,2.62104]
[1777185569338,54.55,77966.01,0.0,0.98552,1e-05,2.62103]
[1777185574847,54.56,77966.15,0.0,0.98552,1e-05,2.62087]
[1777185580415,54.57,77965.13,0.0,0.9855,1e-05,2.62439]
[1777185585450,54.58,77965.47,0.0,0.98549,1e-05,2.6256]
[1777185595525,54.59,77965.42,0.0,0.98547,1e-05,2.62905]
[1777185600559,54.6,77967.76,0.0,0.98548,1e-05,2.62638]
[1777185601564,54.59,77975.33,0.0,0.98556,1e-05,2.61487]
[1777185602572,54.59,77979.04,0.0,0.9856,1e-05,2.60893]
[1777185604586,54.58,77980.97,0.0,0.98562,1e-05,2.60496]
[1777185609621,54.57,77987.77,0.0,0.98571,1e-05,2.59231]
[1777185611635,54.57,77994.55,0.0,0.98578,1e-05,2.58154]
[1777185616671,54.55,77993.32,0.0,0.98578,1e-05,2.58054]
[1777185617678,54.55,77987.76,0.0,0.98574,1e-05,2.58789]
[1777185618684,54.55,77983.87,0.0,0.9857,1e-05,2.59385]
[1777185623722,54.56,77983.47,0.0,0.98568,1e-05,2.59645]
[1777185628763,54.57,77982.89,0.0,0.98566,1e-05,2.59929]
[1777185633800,54.58,77982.15,0.0,0.98565,1e-05,2.60065]
[1777185638833,54.59,77982.26,0.0,0.98564,1e-05,2.60248]
[1777185643868,54.6,77982.66,0.0,0.98563,1e-05,2.60386]
[1777185648903,54.61,77985.99,0.0,0.98565,1e-05,2.60108]
[1777185655951,54.62,77986.99,0.0,0.98564,1e-05,2.60238]
[1777185660986,54.63,77988.61,0.0,0.98564,1e-05,2.60199]
[1777185666023,54.64,77990.64,0.0,0.98565,1e-05,2.60101]
[1777185673075,54.65,77992.04,0.0,0.98564,1e-05,2.60204]
[1777185678107,54.66,77992.48,0.0,0.98564,1e-05,2.6029]
[1777185681128,54.66,77996.51,0.0,0.98567,1e-05,2.59867]
[1777185685630,54.67,78004.55,0.0,0.98573,1e-05,2.58879]
[1777185692211,54.68,78005.64,0.0,0.98573,1e-05,2.58839]
[1777185697245,54.69,78007.14,0.0,0.98573,1e-05,2.58828]
[1777185702283,54.7,78010.46,0.0,0.98575,1e-05,2.58559]
[1777185707317,54.71,78012.79,0.0,0.98576,1e-05,2.58428]
[1777185712353,54.72,78014.31,0.0,0.98576,1e-05,2.5841]
[1777185719402,54.73,78018.36,0.0,0.98578,1e-05,2.58112]
[1777185721416,54.73,78025.35,0.0,0.98584,1e-05,2.57204]
[1777185723432,54.74,78035.1,0.0,0.98593,1e-05,2.55913]
[1777185724442,54.74,78041.63,0.0,0.98598,1e-05,2.55039]
[1777185725923,54.74,78041.75,0.0,0.98598,1e-05,2.55067]
[1777185731487,54.75,78040.89,0.0,0.98596,1e-05,2.55452]
[1777185736522,54.76,78040.0,0.0,0.98593,1e-05,2.55798]
[1777185741557,54.77,78039.12,0.0,0.98591,1e-05,2.56139]
[1777185746592,54.78,78039.05,0.0,0.9859,1e-05,2.56364]
[1777185751629,54.79,78041.12,0.0,0.98591,1e-05,2.5612]
[1777185756667,54.8,78040.82,0.0,0.98589,1e-05,2.56376]
[1777185760692,54.81,78035.53,0.0,0.98584,1e-05,2.57289]
[1777185765727,54.82,78030.09,0.0,0.98577,1e-05,2.58259]
[1777185770763,54.83,78027.31,0.0,0.98573,1e-05,2.58846]
[1777185774791,54.84,78023.38,0.0,0.98569,1e-05,2.59552]
[1777185779825,54.84,78023.36,0.0,0.98568,1e-05,2.59735]
[1777185786875,54.86,78023.1,0.0,0.98566,1e-05,2.60018]
[1777185791911,54.86,78023.38,0.0,0.98565,1e-05,2.60152]
[1777185796946,54.87,78022.44,0.0,0.98563,1e-05,2.60456]
[1777185801980,54.88,78023.68,0.0,0.98563,1e-05,2.6045]
[1777185807017,54.89,78022.89,0.0,0.98561,1e-05,2.6073]
[1777185812052,54.89,78024.64,0.0,0.98563,1e-05,2.60479]
[1777185817086,54.9,78021.18,0.0,0.98558,1e-05,2.61139]
[1777185822124,54.91,78021.47,0.0,0.98558,1e-05,2.61259]
[1777185827156,54.92,78021.17,0.0,0.98556,1e-05,2.61462]
[1777185832190,54.92,78017.83,0.0,0.98552,1e-05,2.62096]
[1777185837226,54.93,78016.79,0.0,0.9855,1e-05,2.62398]
[1777185843268,54.94,78016.21,0.0,0.98548,1e-05,2.6269]
[1777185848302,54.95,78018.06,0.0,0.98549,1e-05,2.62573]
[1777185854344,54.95,78018.29,0.0,0.98548,1e-05,2.62715]
[1777185859380,54.96,78018.4,0.0,0.98547,1e-05,2.62843]
[1777185864415,54.97,78019.04,0.0,0.98547,1e-05,2.62895]
[1777185870457,54.97,78019.35,0.0,0.98546,1e-05,2.6302]
[1777185876983,54.98,78019.52,0.0,0.98546,1e-05,2.62996]
[1777185882541,54.99,78019.34,0.0,0.98545,1e-05,2.63189]
[1777185891605,55.0,78019.29,0.0,0.98543,1e-05,2.63443]
[1777185897124,55.01,78019.76,0.0,0.98543,1e-05,2.63512]
[1777185902682,55.01,78019.65,0.0,0.98542,1e-05,2.63689]
[1777185907717,55.02,78019.98,0.0,0.98541,1e-05,2.63775]
[1777185914766,55.03,78020.06,0.0,0.9854,1e-05,2.63947]
[1777185924836,55.04,78020.33,0.0,0.98539,1e-05,2.64167]
[1777185929871,55.04,78021.36,0.0,0.98539,1e-05,2.6415]
[1777185934906,55.05,78020.18,0.0,0.98538,1e-05,2.64279]
[1777185941960,55.06,78020.37,0.0,0.98537,1e-05,2.64433]
[1777185946995,55.06,78020.36,0.0,0.98536,1e-05,2.64562]
[1777185956060,55.07,78019.5,0.0,0.98534,1e-05,2.6491]
[1777185963107,55.08,78019.68,0.0,0.98533,1e-05,2.65055]
[1777185971164,55.09,78019.85,0.0,0.98532,1e-05,2.65225]
[1777185976198,55.1,78019.75,0.0,0.98531,1e-05,2.65359]
[1777185983250,55.1,78015.64,0.0,0.98526,1e-05,2.6611]
[1777185987278,55.11,78009.94,0.0,0.9852,1e-05,2.67019]
[1777185992314,55.11,78006.1,0.0,0.98517,1e-05,2.67509]
[1777185997831,55.12,78004.67,0.0,0.98514,1e-05,2.67841]
[1777186001377,55.12,77999.58,0.0,0.98509,1e-05,2.68641]
[1777186006413,55.13,77996.87,0.0,0.98506,1e-05,2.69158]
[1777186011446,55.13,77995.84,0.0,0.98504,1e-05,2.69409]
[1777186016482,55.14,78000.51,0.0,0.98508,1e-05,2.68836]
[1777186021517,55.14,78000.65,0.0,0.98507,1e-05,2.68921]
[1777186028039,55.15,78000.86,0.0,0.98507,1e-05,2.69017]
[1777186033600,55.15,78002.6,0.0,0.98508,1e-05,2.68891]
[1777186041660,55.16,78002.38,0.0,0.98506,1e-05,2.6909]
[1777186046694,55.16,78004.51,0.0,0.98508,1e-05,2.68887]
[1777186049716,55.17,77997.76,0.0,0.98501,1e-05,2.69929]
[1777186050724,55.17,77987.73,0.0,0.98491,1e-05,2.71408]
[1777186051729,55.17,77981.07,0.0,0.98485,1e-05,2.72225]
[1777186056764,55.17,77979.61,0.0,0.98483,1e-05,2.72512]
[1777186061800,55.17,77981.33,0.0,0.98485,1e-05,2.72331]
[1777186066834,55.18,77979.96,0.0,0.98483,1e-05,2.72605]
[1777186070863,55.18,77974.32,0.0,0.98477,1e-05,2.7349]
[1777186071870,55.18,77961.54,0.0,0.98464,1e-05,2.75387]
[1777186072877,55.18,77957.44,0.0,0.9846,1e-05,2.76003]
[1777186074891,55.18,77953.39,0.0,0.98456,1e-05,2.7662]
[1777186075898,55.18,77947.12,0.0,0.9845,1e-05,2.77559]
[1777186076905,55.18,77944.84,0.0,0.98448,1e-05,2.77904]
[1777186081939,55.18,77945.95,0.0,0.98449,1e-05,2.77762]
[1777186086975,55.18,77945.2,0.0,0.98448,1e-05,2.77895]
[1777186092011,55.18,77946.93,0.0,0.98449,1e-05,2.77658]
[1777186097045,55.19,77949.16,0.0,0.98451,1e-05,2.77344]
[1777186099058,55.19,77942.96,0.0,0.98445,1e-05,2.78273]
[1777186100066,55.19,77941.52,0.0,0.98444,1e-05,2.78489]
[1777186107114,55.19,77943.72,0.0,0.98446,1e-05,2.78166]
[1777186112149,55.19,77947.9,0.0,0.98451,1e-05,2.77373]
[1777186117184,55.19,77952.74,0.0,0.98456,1e-05,2.7666]
[1777186122222,55.19,77951.47,0.0,0.98454,1e-05,2.76857]
[1777186127256,55.19,77950.92,0.0,0.98454,1e-05,2.76948]
[1777186132292,55.19,77952.14,0.0,0.98455,1e-05,2.76777]
[1777186138334,55.19,77953.07,0.0,0.98456,1e-05,2.76651]
[1777186144375,55.19,77953.77,0.0,0.98456,1e-05,2.7656]
[1777186149411,55.19,77954.29,0.0,0.98457,1e-05,2.76494]
[1777186154446,55.19,77957.35,0.0,0.9846,1e-05,2.76051]
[1777186156460,55.19,77963.99,0.0,0.98466,1e-05,2.75076]
[1777186157468,55.19,77969.23,0.0,0.98471,1e-05,2.74308]
[1777186158474,55.19,77969.01,0.0,0.98471,1e-05,2.74346]
[1777186164520,55.18,77967.45,0.0,0.98471,1e-05,2.74312]
[1777186167536,55.18,77961.64,0.0,0.98466,1e-05,2.75087]
[1777186169555,55.17,77954.53,0.0,0.9846,1e-05,2.76047]
[1777186171566,55.17,77952.05,0.0,0.98458,1e-05,2.76247]
[1777186176601,55.17,77951.08,0.0,0.98457,1e-05,2.764]
[1777186181639,55.17,77952.88,0.0,0.98459,1e-05,2.76142]
[1777186186675,55.17,77952.78,0.0,0.98459,1e-05,2.76163]
[1777186191710,55.17,77950.02,0.0,0.98456,1e-05,2.76578]
[1777186196744,55.17,77944.67,0.0,0.98451,1e-05,2.77375]
[1777186201787,55.17,77941.93,0.0,0.98448,1e-05,2.77784]
[1777186204801,55.17,77945.68,0.0,0.98452,1e-05,2.77228]
[1777186207833,55.17,77935.44,0.0,0.98441,1e-05,2.78757]
[1777186209305,55.17,77934.77,0.0,0.98441,1e-05,2.78854]
[1777186214880,55.16,77933.51,0.0,0.98442,1e-05,2.78738]
[1777186219915,55.16,77933.8,0.0,0.98442,1e-05,2.787]
[1777186225960,55.16,77933.92,0.0,0.98442,1e-05,2.78692]
[1777186232000,55.16,77933.91,0.0,0.98443,1e-05,2.78529]
[1777186237034,55.16,77933.85,0.0,0.98443,1e-05,2.7855]
[1777186242070,55.16,77934.75,0.0,0.98443,1e-05,2.78429]
[1777186247104,55.16,77934.87,0.0,0.98443,1e-05,2.78422]
[1777186248111,55.16,77927.35,0.0,0.98436,1e-05,2.79552]
[1777186249598,55.16,77923.23,0.0,0.98432,1e-05,2.80169]
[1777186250126,55.16,77923.23,0.0,0.98432,1e-05,2.80169]
[1777186256167,55.16,77922.94,0.0,0.98431,1e-05,2.80207]
[1777186259668,55.16,77915.32,0.0,0.98424,1e-05,2.81348]
[1777186265231,55.16,77907.51,0.0,0.98416,1e-05,2.82513]
[1777186266239,55.16,77898.34,0.0,0.98407,1e-05,2.83898]
[1777186267246,55.16,77891.46,0.0,0.984,1e-05,2.84937]
[1777186268252,55.16,77893.13,0.0,0.98402,1e-05,2.84676]
[1777186273287,55.16,77890.84,0.0,0.98399,1e-05,2.84992]
[1777186278322,55.16,77889.87,0.0,0.98399,1e-05,2.85105]
[1777186283357,55.16,77888.74,0.0,0.98398,1e-05,2.85242]
[1777186288391,55.16,77887.86,0.0,0.98397,1e-05,2.85339]
[1777186297455,55.15,77886.54,0.0,0.98397,1e-05,2.85295]
[1777186302490,55.15,77884.07,0.0,0.98395,1e-05,2.85634]
[1777186308531,55.15,77884.21,0.0,0.98395,1e-05,2.85565]
[1777186313568,55.15,77883.99,0.0,0.98395,1e-05,2.85559]
[1777186319609,55.15,77884.41,0.0,0.98396,1e-05,2.85449]
[1777186324645,55.14,77884.65,0.0,0.98397,1e-05,2.85373]
[1777186329681,55.14,77884.18,0.0,0.98396,1e-05,2.85407]
[1777186334715,55.14,77884.67,0.0,0.98397,1e-05,2.85295]
[1777186339751,55.14,77884.65,0.0,0.98397,1e-05,2.85261]
[1777186343779,55.14,77890.19,0.0,0.98403,1e-05,2.84393]
[1777186347807,55.14,77895.52,0.0,0.98409,1e-05,2.83565]
[1777186352842,55.14,77896.91,0.0,0.98411,1e-05,2.83153]
[1777186357876,55.13,77897.22,0.0,0.98412,1e-05,2.83087]
[1777186363918,55.13,77898.01,0.0,0.98413,1e-05,2.82948]
[1777186368954,55.13,77899.95,0.0,0.98415,1e-05,2.82642]
[1777186373991,55.13,77900.76,0.0,0.98415,1e-05,2.8251]
[1777186379025,55.13,77901.12,0.0,0.98416,1e-05,2.82448]
[1777186384061,55.13,77900.14,0.0,0.98415,1e-05,2.82591]
[1777186389096,55.13,77898.97,0.0,0.98414,1e-05,2.82761]
[1777186394131,55.13,77900.07,0.0,0.98415,1e-05,2.82591]
[1777186399167,55.12,77901.38,0.0,0.98418,1e-05,2.82191]
[1777186400654,55.12,77911.25,0.0,0.98428,1e-05,2.80705]
[1777186402187,55.12,77920.11,0.0,0.98436,1e-05,2.7938]
[1777186403194,55.12,77928.07,0.0,0.98444,1e-05,2.78195]
[1777186404201,55.12,77934.32,0.0,0.9845,1e-05,2.77271]
[1777186406214,55.12,77936.71,0.0,0.98453,1e-05,2.76933]
[1777186409236,55.13,77942.67,0.0,0.98458,1e-05,2.76075]
[1777186411250,55.13,77944.76,0.0,0.98461,1e-05,2.75611]
[1777186416285,55.13,77947.93,0.0,0.98464,1e-05,2.75196]
[1777186421321,55.13,77950.94,0.0,0.98467,1e-05,2.74808]
[1777186426355,55.13,77954.76,0.0,0.9847,1e-05,2.74305]
[1777186431391,55.14,77956.57,0.0,0.98471,1e-05,2.74101]
[1777186432398,55.14,77961.88,0.0,0.98476,1e-05,2.73332]
[1777186434412,55.14,77963.84,0.0,0.98478,1e-05,2.73073]
[1777186436426,55.14,77969.12,0.0,0.98483,1e-05,2.72327]
[1777186438440,55.14,77973.11,0.0,0.98487,1e-05,2.71775]
[1777186443475,55.15,77972.53,0.0,0.98486,1e-05,2.71943]
[1777186447503,55.15,77978.45,0.0,0.98491,1e-05,2.71145]
[1777186448509,55.15,77973.39,0.0,0.98487,1e-05,2.71803]
[1777186449518,55.14,77967.29,0.0,0.98481,1e-05,2.72615]
[1777186450523,55.14,77967.34,0.0,0.98482,1e-05,2.72523]
[1777186451531,55.14,77960.27,0.0,0.98475,1e-05,2.73578]
[1777186452538,55.14,77957.06,0.0,0.98472,1e-05,2.74065]
[1777186457573,55.14,77960.11,0.0,0.98474,1e-05,2.73682]
[1777186462608,55.14,77960.8,0.0,0.98474,1e-05,2.73646]
[1777186467646,55.15,77955.41,0.0,0.98469,1e-05,2.74505]
[1777186471674,55.15,77952.81,0.0,0.98467,1e-05,2.74757]
[1777186476708,55.15,77954.95,0.0,0.98469,1e-05,2.74496]
[1777186482752,55.15,77956.16,0.0,0.98469,1e-05,2.74383]
[1777186487794,55.16,77957.39,0.0,0.9847,1e-05,2.74258]
[1777186492824,55.16,77958.05,0.0,0.9847,1e-05,2.74217]
[1777186497859,55.16,77959.89,0.0,0.98472,1e-05,2.74001]
[1777186502893,55.16,77960.47,0.0,0.98472,1e-05,2.73973]
[1777186506921,55.17,77951.91,0.0,0.98463,1e-05,2.75281]
[1777186507929,55.17,77947.96,0.0,0.98459,1e-05,2.75874]
[1777186512964,55.17,77954.6,0.0,0.98466,1e-05,2.74932]
[1777186517998,55.17,77956.37,0.0,0.98467,1e-05,2.74726]
[1777186523034,55.17,77962.52,0.0,0.98473,1e-05,2.73868]
[1777186528070,55.18,77962.54,0.0,0.98473,1e-05,2.73918]
[1777186530085,55.18,77956.43,0.0,0.98466,1e-05,2.74837]
[1777186535119,55.18,77959.3,0.0,0.9847,1e-05,2.74286]
[1777186540153,55.18,77961.58,0.0,0.98472,1e-05,2.73999]
[1777186545189,55.18,77962.29,0.0,0.98472,1e-05,2.73945]
[1777186550224,55.19,77963.73,0.0,0.98473,1e-05,2.73784]
[1777186555259,55.19,77964.1,0.0,0.98473,1e-05,2.73781]
[1777186561781,55.19,77964.8,0.0,0.98474,1e-05,2.73741]
[1777186567347,55.19,77964.21,0.0,0.98473,1e-05,2.7389]
[1777186572382,55.2,77964.29,0.0,0.98472,1e-05,2.7393]
[1777186577417,55.2,77964.05,0.0,0.98472,1e-05,2.74016]
[1777186582451,55.2,77965.04,0.0,0.98472,1e-05,2.73923]
[1777186587486,55.2,77967.25,0.0,0.98474,1e-05,2.73652]
[1777186588494,55.2,77973.24,0.0,0.9848,1e-05,2.72784]
[1777186589501,55.2,77979.06,0.0,0.98485,1e-05,2.71944]
[1777186590509,55.2,77978.83,0.0,0.98485,1e-05,2.71992]
[1777186595542,55.21,77979.64,0.0,0.98486,1e-05,2.71776]
[1777186600578,55.21,77978.29,0.0,0.98485,1e-05,2.72049]
[1777186605613,55.21,77978.71,0.0,0.98485,1e-05,2.72062]
[1777186610655,55.22,77978.67,0.0,0.98484,1e-05,2.72145]
[1777186615682,55.22,77982.26,0.0,0.98487,1e-05,2.71698]
[1777186620718,55.22,77986.38,0.0,0.9849,1e-05,2.71177]
[1777186625753,55.23,77990.71,0.0,0.98494,1e-05,2.70627]
[1777186630789,55.23,77994.37,0.0,0.98497,1e-05,2.70177]
[1777186635824,55.24,77999.57,0.0,0.98502,1e-05,2.69505]
[1777186641865,55.24,78006.49,0.0,0.98508,1e-05,2.68606]
[1777186648916,55.25,78008.99,0.0,0.98509,1e-05,2.68366]
[1777186653950,55.25,78013.81,0.0,0.98514,1e-05,2.67585]
[1777186658985,55.25,78015.39,0.0,0.98515,1e-05,2.67444]
[1777186663015,55.26,78008.36,0.0,0.98508,1e-05,2.68528]
[1777186668049,55.26,78001.75,0.0,0.98501,1e-05,2.69561]
[1777186670068,55.26,77995.79,0.0,0.98495,1e-05,2.70455]
[1777186672078,55.26,77989.09,0.0,0.98488,1e-05,2.71458]
[1777186674090,55.26,77984.32,0.0,0.98484,1e-05,2.72177]
[1777186679126,55.27,77981.96,0.0,0.98481,1e-05,2.72576]
[1777186687182,55.27,77977.81,0.0,0.98476,1e-05,2.73277]
[1777186692695,55.27,77975.6,0.0,0.98474,1e-05,2.73651]
[1777186701279,55.28,77971.49,0.0,0.98469,1e-05,2.74342]
[1777186704302,55.28,77975.62,0.0,0.98473,1e-05,2.73765]
[1777186709335,55.28,77974.62,0.0,0.98472,1e-05,2.73965]
[1777186714371,55.28,77976.47,0.0,0.98474,1e-05,2.73574]
[1777186719406,55.28,77975.89,0.0,0.98473,1e-05,2.73718]
[1777186724440,55.28,77975.67,0.0,0.98473,1e-05,2.7371]
[1777186729476,55.26,77978.47,0.0,0.98479,1e-05,2.72864]
[1777186735517,55.27,77978.87,0.0,0.98479,1e-05,2.7289]
[1777186741560,55.27,77980.03,0.0,0.98479,1e-05,2.72805]
[1777186747602,55.27,77982.21,0.0,0.98481,1e-05,2.72573]
[1777186753118,55.28,77986.17,0.0,0.98484,1e-05,2.72068]
[1777186760693,55.28,77991.71,0.0,0.98489,1e-05,2.71378]
[1777186771769,55.29,77996.06,0.0,0.98493,1e-05,2.70734]
[1777186772778,55.29,78002.56,0.0,0.98499,1e-05,2.69803]
[1777186776805,55.29,78007.63,0.0,0.98504,1e-05,2.69128]
[1777186781840,55.3,78012.3,0.0,0.98508,1e-05,2.6853]
[1777186786877,55.3,78012.63,0.0,0.98507,1e-05,2.68563]
[1777186791912,55.3,78012.6,0.0,0.98507,1e-05,2.68647]
[1777186796946,55.31,78012.89,0.0,0.98507,1e-05,2.68685]
[1777186801982,55.31,78021.97,0.0,0.98515,1e-05,2.67453]
[1777186802990,55.31,78028.11,0.0,0.9852,1e-05,2.66587]
[1777186803998,55.31,78033.09,0.0,0.98525,1e-05,2.65892]
[1777186811074,55.32,78033.49,0.0,0.98524,1e-05,2.6598]
[1777186813088,55.32,78026.18,0.0,0.98517,1e-05,2.67071]
[1777186818125,55.33,78023.9,0.0,0.98514,1e-05,2.67493]
[1777186823158,55.33,78021.46,0.0,0.98512,1e-05,2.67936]
[1777186829201,55.33,78019.42,0.0,0.98509,1e-05,2.68338]
[1777186834235,55.34,78017.86,0.0,0.98508,1e-05,2.6848]
[1777186839271,55.34,78017.42,0.0,0.98507,1e-05,2.68631]
[1777186845316,55.35,78016.65,0.0,0.98505,1e-05,2.68847]
[1777186853842,55.35,78015.49,0.0,0.98503,1e-05,2.6917]
[1777186860423,55.39,78014.05,0.0,0.98497,1e-05,2.70206]
[1777186865458,55.42,78012.6,0.0,0.98491,1e-05,2.71125]
[1777186873982,55.47,78011.68,0.0,0.98483,1e-05,2.72249]
[1777186879556,55.47,78010.15,0.0,0.98481,1e-05,2.7254]
[1777186888619,55.47,78009.73,0.0,0.9848,1e-05,2.727]
[1777186894124,55.48,78009.21,0.0,0.9848,1e-05,2.72656]
[1777186899697,55.48,78003.61,0.0,0.98474,1e-05,2.7354]
[1777186901711,55.48,77999.18,0.0,0.9847,1e-05,2.74207]
[1777186904194,55.48,78008.77,0.0,0.98479,1e-05,2.72822]
[1777186909767,55.48,78009.96,0.0,0.9848,1e-05,2.72708]
[1777186911780,55.48,78015.83,0.0,0.98486,1e-05,2.71872]
[1777186914265,55.49,78018.0,0.0,0.98488,1e-05,2.71578]
[1777186919838,55.49,78017.84,0.0,0.98487,1e-05,2.71665]
[1777186924873,55.49,78014.91,0.0,0.98484,1e-05,2.7214]
[1777186929908,55.49,78012.79,0.0,0.98481,1e-05,2.72494]
[1777186934943,55.49,78011.36,0.0,0.9848,1e-05,2.72744]
[1777186939978,55.5,78011.04,0.0,0.98478,1e-05,2.7297]
[1777186950048,55.51,78010.82,0.0,0.98476,1e-05,2.73283]
[1777186955085,55.53,78010.1,0.0,0.98474,1e-05,2.73579]
[1777186960117,55.54,78009.6,0.0,0.98472,1e-05,2.73939]
[1777186971195,55.55,78009.44,0.0,0.98471,1e-05,2.74038]
[1777186976229,55.55,78006.61,0.0,0.98468,1e-05,2.74486]
[1777186981264,55.55,78005.54,0.0,0.98467,1e-05,2.74678]
[1777186986301,55.55,78004.52,0.0,0.98466,1e-05,2.74862]
[1777186989322,55.56,77999.81,0.0,0.9846,1e-05,2.75686]
[1777186994825,55.56,77999.4,0.0,0.9846,1e-05,2.75778]
[1777187000398,55.56,78001.45,0.0,0.98461,1e-05,2.75502]
[1777187005437,55.56,78001.18,0.0,0.98461,1e-05,2.7557]
[1777187011476,55.56,78000.81,0.0,0.98461,1e-05,2.75484]
[1777187016511,55.56,78000.84,0.0,0.98461,1e-05,2.75514]
[1777187022554,55.57,78000.31,0.0,0.9846,1e-05,2.75626]
[1777187030609,55.57,78000.13,0.0,0.9846,1e-05,2.75696]
[1777187032623,55.57,77994.1,0.0,0.98454,1e-05,2.76593]
[1777187039671,55.57,77992.74,0.0,0.98453,1e-05,2.76817]
[1777187045178,55.57,78000.81,0.0,0.9846,1e-05,2.75649]
[1777187051756,55.57,78000.85,0.0,0.9846,1e-05,2.75682]
[1777187056791,55.57,78002.94,0.0,0.98462,1e-05,2.75404]
[1777187061826,55.57,77998.63,0.0,0.98458,1e-05,2.76064]
[1777187068875,55.58,77997.87,0.0,0.98457,1e-05,2.76208]
[1777187075388,55.58,77997.92,0.0,0.98457,1e-05,2.76052]
[1777187080960,55.58,77997.14,0.0,0.98456,1e-05,2.76196]
[1777187085995,55.58,77996.96,0.0,0.98456,1e-05,2.76247]
[1777187091034,55.58,77992.1,0.0,0.98451,1e-05,2.76987]
[1777187096067,55.58,77993.69,0.0,0.98453,1e-05,2.76771]
[1777187101111,55.58,77989.64,0.0,0.98449,1e-05,2.77384]
[1777187106143,55.58,77991.29,0.0,0.9845,1e-05,2.77153]
[1777187111178,55.58,77992.04,0.0,0.98451,1e-05,2.77056]
[1777187117220,55.58,77993.19,0.0,0.98452,1e-05,2.76903]
[1777187122257,55.58,77997.25,0.0,0.98456,1e-05,2.76322]
[1777187127290,55.59,77997.2,0.0,0.98455,1e-05,2.76349]
[1777187132326,55.59,77999.73,0.0,0.98459,1e-05,2.75822]
[1777187133332,55.59,78005.11,0.0,0.98464,1e-05,2.75037]
[1777187135346,55.59,78005.49,0.0,0.98464,1e-05,2.74993]
[1777187140383,55.59,78004.61,0.0,0.98463,1e-05,2.75153]
[1777187145415,55.59,78003.95,0.0,0.98462,1e-05,2.75279]
[1777187150451,55.59,78003.26,0.0,0.98462,1e-05,2.7541]
[1777187152465,55.6,78010.2,0.0,0.98468,1e-05,2.74511]
[1777187157500,55.61,78008.32,0.0,0.98464,1e-05,2.75114]
[1777187162535,55.62,78007.04,0.0,0.98461,1e-05,2.75524]
[1777187167570,55.62,78005.6,0.0,0.98459,1e-05,2.75801]
[1777187171598,55.63,78000.01,0.0,0.98453,1e-05,2.76677]
[1777187173611,55.63,77995.77,0.0,0.98449,1e-05,2.77349]
[1777187180661,55.63,77994.77,0.0,0.98447,1e-05,2.77565]
[1777187186167,55.63,77994.34,0.0,0.98447,1e-05,2.77639]
[1777187191739,55.63,77994.1,0.0,0.98447,1e-05,2.77511]
[1777187196773,55.63,77992.63,0.0,0.98446,1e-05,2.77741]
[1777187204831,55.63,77991.23,0.0,0.98444,1e-05,2.77969]
[1777187212887,55.63,77992.89,0.0,0.98446,1e-05,2.77751]
[1777187219936,55.64,77993.72,0.0,0.98446,1e-05,2.77656]
[1777187226448,55.64,77995.14,0.0,0.98448,1e-05,2.77472]
[1777187232021,55.64,77998.61,0.0,0.98451,1e-05,2.76988]
[1777187237055,55.64,77999.14,0.0,0.98451,1e-05,2.76937]
[1777187242090,55.64,77998.98,0.0,0.98451,1e-05,2.76988]
[1777187248133,55.64,77999.22,0.0,0.98451,1e-05,2.76986]
[1777187253167,55.64,77998.82,0.0,0.98451,1e-05,2.76897]
[1777187258202,55.64,77996.71,0.0,0.98449,1e-05,2.77235]
[1777187264244,55.65,77996.31,0.0,0.98448,1e-05,2.77325]
[1777187272304,55.65,77996.11,0.0,0.98448,1e-05,2.77394]
[1777187277338,55.65,77988.38,0.0,0.9844,1e-05,2.7856]
[1777187282374,55.65,77989.69,0.0,0.98441,1e-05,2.78379]
[1777187287409,55.65,77991.61,0.0,0.98443,1e-05,2.78106]
[1777187293451,55.65,77992.37,0.0,0.98444,1e-05,2.78005]
[1777187301506,55.65,77993.88,0.0,0.98445,1e-05,2.77794]
[1777187306542,55.65,77992.75,0.0,0.98444,1e-05,2.77968]
[1777187311576,55.65,77991.96,0.0,0.98444,1e-05,2.77915]
[1777187316612,55.65,77991.51,0.0,0.98444,1e-05,2.77989]
[1777187321647,55.65,77993.01,0.0,0.98445,1e-05,2.77774]
[1777187326682,55.65,77994.42,0.0,0.98447,1e-05,2.77573]
[1777187331718,55.65,77995.63,0.0,0.98448,1e-05,2.77402]
[1777187336753,55.65,77994.26,0.0,0.98446,1e-05,2.77611]
[1777187341788,55.65,77995.22,0.0,0.98447,1e-05,2.77474]
[1777187347292,55.65,77993.1,0.0,0.98445,1e-05,2.77791]
[1777187352865,55.65,77994.78,0.0,0.98447,1e-05,2.77544]
[1777187358907,55.65,77995.31,0.0,0.98447,1e-05,2.77468]
[1777187365956,55.65,77996.32,0.0,0.98448,1e-05,2.77322]
[1777187370991,55.65,77996.9,0.0,0.98449,1e-05,2.77239]
[1777187376025,55.65,77996.33,0.0,0.98449,1e-05,2.77151]
[1777187381061,55.65,77996.32,0.0,0.98449,1e-05,2.77157]
[1777187387573,55.65,77996.73,0.0,0.9845,1e-05,2.77102]
[1777187393145,55.65,77997.23,0.0,0.9845,1e-05,2.77033]
[1777187398179,55.65,77997.52,0.0,0.9845,1e-05,2.76996]
[1777187404222,55.66,77997.73,0.0,0.9845,1e-05,2.76971]
[1777187409256,55.66,77997.65,0.0,0.9845,1e-05,2.76988]
[1777187414292,55.66,77997.53,0.0,0.9845,1e-05,2.77011]
[1777187422348,55.66,77997.77,0.0,0.9845,1e-05,2.76984]
[1777187427856,55.66,77997.55,0.0,0.9845,1e-05,2.77022]
[1777187435438,55.66,77998.53,0.0,0.98452,1e-05,2.7671]
[1777187440473,55.66,77998.46,0.0,0.98452,1e-05,2.76728]
[1777187445509,55.66,78001.48,0.0,0.98455,1e-05,2.76291]
[1777187450543,55.66,78001.7,0.0,0.98455,1e-05,2.76269]
[1777187455578,55.66,78000.68,0.0,0.98454,1e-05,2.7643]
[1777187459606,55.66,78007.31,0.0,0.9846,1e-05,2.75466]
[1777187464642,55.66,78003.84,0.0,0.98456,1e-05,2.76053]
[1777187469676,55.66,78002.26,0.0,0.98455,1e-05,2.76201]
[1777187475719,55.63,78001.42,0.0,0.98458,1e-05,2.75748]
[1777187478745,55.62,78007.68,0.0,0.98466,1e-05,2.74545]
[1777187481762,55.57,78009.82,0.0,0.98475,1e-05,2.73135]
[1777187486797,55.41,78008.73,0.0,0.98497,1e-05,2.69747]
[1777187496867,55.28,78008.41,0.0,0.98517,1e-05,2.66671]
[1777187505931,55.25,78004.28,0.0,0.98518,1e-05,2.6658]
[1777187510966,55.17,78002.76,0.0,0.98527,1e-05,2.65094]
[1777187517009,55.16,78002.9,0.0,0.98529,1e-05,2.64867]
[1777187522044,55.17,78002.3,0.0,0.98527,1e-05,2.65086]
[1777187528583,55.18,78002.21,0.0,0.98526,1e-05,2.65258]
[1777187538653,55.19,78001.11,0.0,0.98523,1e-05,2.65678]
[1777187547218,55.2,78000.93,0.0,0.98522,1e-05,2.65937]
[1777187555274,55.21,78000.61,0.0,0.98521,1e-05,2.66016]
[1777187563331,55.22,78000.39,0.0,0.98519,1e-05,2.66252]
[1777187568873,55.22,77998.47,0.0,0.98517,1e-05,2.66655]
[1777187574408,55.23,77999.26,0.0,0.98517,1e-05,2.66689]
[1777187580449,55.24,77998.26,0.0,0.98515,1e-05,2.66975]
[1777187587498,55.24,77998.58,0.0,0.98514,1e-05,2.67092]
[1777187595555,55.25,77998.92,0.0,0.98513,1e-05,2.67227]
[1777187600590,55.26,78001.45,0.0,0.98515,1e-05,2.66977]
[1777187605625,55.26,78001.83,0.0,0.98514,1e-05,2.67038]
[1777187612674,55.27,78001.99,0.0,0.98514,1e-05,2.67005]
[1777187617709,55.28,78001.9,0.0,0.98514,1e-05,2.67134]
[1777187622744,55.28,78001.24,0.0,0.98512,1e-05,2.67345]
[1777187628786,55.29,78001.21,0.0,0.98511,1e-05,2.67485]
[1777187634828,55.29,78001.41,0.0,0.98511,1e-05,2.67592]
[1777187639863,55.3,78001.22,0.0,0.9851,1e-05,2.67732]
[1777187644898,55.3,78001.23,0.0,0.98509,1e-05,2.67841]
[1777187649934,55.31,78001.24,0.0,0.98508,1e-05,2.67949]
[1777187657989,55.32,78001.11,0.0,0.98507,1e-05,2.68141]
[1777187663023,55.32,78000.81,0.0,0.98506,1e-05,2.68291]
[1777187668060,55.32,78000.77,0.0,0.98505,1e-05,2.68403]
[1777187673094,55.33,78000.52,0.0,0.98505,1e-05,2.68371]
[1777187679136,55.34,78000.41,0.0,0.98504,1e-05,2.68512]
[1777187689206,55.35,78000.81,0.0,0.98503,1e-05,2.68681]
[1777187694241,55.35,78000.47,0.0,0.98502,1e-05,2.68831]
[1777187699794,55.35,77996.88,0.0,0.98498,1e-05,2.69451]
[1777187703306,55.36,78003.7,0.0,0.98504,1e-05,2.6854]
[1777187708342,55.36,78005.38,0.0,0.98505,1e-05,2.684]
[1777187714384,55.37,78005.56,0.0,0.98505,1e-05,2.68495]
[1777187719933,55.37,78006.01,0.0,0.98504,1e-05,2.68531]
[1777187727476,55.38,78006.0,0.0,0.98503,1e-05,2.6869]
[1777187732511,55.38,78006.38,0.0,0.98504,1e-05,2.68559]
[1777187737545,55.39,78006.36,0.0,0.98503,1e-05,2.6866]
[1777187742581,55.39,78006.66,0.0,0.98503,1e-05,2.68713]
[1777187748623,55.4,78006.85,0.0,0.98502,1e-05,2.688]
[1777187754665,55.4,78006.97,0.0,0.98502,1e-05,2.68896]
[1777187760214,55.41,78007.03,0.0,0.98501,1e-05,2.68979]
[1777187765741,55.41,78006.88,0.0,0.98501,1e-05,2.69106]
[1777187770776,55.42,78007.33,0.0,0.985,1e-05,2.69125]
[1777187775813,55.42,78006.83,0.0,0.98499,1e-05,2.6928]
[1777187780848,55.42,78009.42,0.0,0.98501,1e-05,2.68985]
[1777187785882,55.43,78009.41,0.0,0.98501,1e-05,2.69069]
[1777187790918,55.43,78009.83,0.0,0.98501,1e-05,2.6909]
[1777187795953,55.43,78010.46,0.0,0.98502,1e-05,2.68909]
[1777187800991,55.44,78013.36,0.0,0.98504,1e-05,2.68576]
[1777187806027,55.44,78014.86,0.0,0.98505,1e-05,2.68448]
[1777187811061,55.45,78015.37,0.0,0.98505,1e-05,2.68463]
[1777187816096,55.45,78016.71,0.0,0.98505,1e-05,2.68358]
[1777187821132,55.45,78016.46,0.0,0.98505,1e-05,2.68483]
[1777187826167,55.46,78016.95,0.0,0.98504,1e-05,2.68501]
[1777187834224,55.46,78017.36,0.0,0.98504,1e-05,2.68581]
[1777187840267,55.47,78017.6,0.0,0.98503,1e-05,2.68651]
[1777187845301,55.47,78018.41,0.0,0.98504,1e-05,2.6862]
[1777187850846,55.48,78017.64,0.0,0.98502,1e-05,2.68834]
[1777187856378,55.48,78017.63,0.0,0.98503,1e-05,2.68764]
[1777187861412,55.48,78017.62,0.0,0.98502,1e-05,2.68851]
[1777187867454,55.49,78018.14,0.0,0.98502,1e-05,2.68877]
[1777187872490,55.49,78018.05,0.0,0.98501,1e-05,2.68974]
[1777187879539,55.5,78018.0,0.0,0.985,1e-05,2.69097]
[1777187884574,55.5,78018.21,0.0,0.985,1e-05,2.69149]
[1777187890617,55.51,78018.99,0.0,0.985,1e-05,2.69135]
[1777187895651,55.51,78018.67,0.0,0.98499,1e-05,2.69263]
[1777187901195,55.51,78018.93,0.0,0.98499,1e-05,2.69306]
[1777187911265,55.52,78018.88,0.0,0.98499,1e-05,2.693]
[1777187916799,55.53,78018.18,0.0,0.98498,1e-05,2.69496]
[1777187921335,55.53,78003.62,0.0,0.98483,1e-05,2.71672]
[1777187922842,55.53,78001.23,0.0,0.98481,1e-05,2.72046]
[1777187927876,55.53,78005.46,0.0,0.98484,1e-05,2.71489]
[1777187932912,55.53,78002.49,0.0,0.98481,1e-05,2.71982]
[1777187938954,55.54,78002.2,0.0,0.9848,1e-05,2.72094]
[1777187943989,55.54,77999.03,0.0,0.98477,1e-05,2.72613]
[1777187949024,55.54,77993.81,0.0,0.98472,1e-05,2.73426]
[1777187951038,55.54,77985.72,0.0,0.98464,1e-05,2.7463]
[1777187952045,55.54,77983.47,0.0,0.98461,1e-05,2.74967]
[1777187958086,55.55,77983.1,0.0,0.98461,1e-05,2.75059]
[1777187963121,55.55,77984.45,0.0,0.98462,1e-05,2.74892]
[1777187968157,55.55,77984.84,0.0,0.98462,1e-05,2.74867]
[1777187973193,55.55,77987.03,0.0,0.98465,1e-05,2.74403]
[1777187978230,55.55,77990.45,0.0,0.98468,1e-05,2.73941]
[1777187983262,55.55,77994.3,0.0,0.98471,1e-05,2.73418]
[1777187991319,55.56,77994.93,0.0,0.98472,1e-05,2.73397]
[1777187993333,55.56,78000.5,0.0,0.98477,1e-05,2.72601]
[1777187999375,55.56,78000.64,0.0,0.98477,1e-05,2.72641]
[1777188004410,55.56,78000.54,0.0,0.98476,1e-05,2.72703]
[1777188010455,55.56,77998.77,0.0,0.98474,1e-05,2.73019]
[1777188015489,55.57,77998.48,0.0,0.98474,1e-05,2.73109]
[1777188020524,55.57,77997.44,0.0,0.98472,1e-05,2.73307]
[1777188025558,55.57,77996.96,0.0,0.98471,1e-05,2.73432]
[1777188030594,55.57,77996.53,0.0,0.98471,1e-05,2.7354]
[1777188035629,55.58,78000.3,0.0,0.98475,1e-05,2.72861]
[1777188038650,55.58,78005.63,0.0,0.9848,1e-05,2.72116]
[1777188043685,55.58,78006.65,0.0,0.98481,1e-05,2.72023]
[1777188048720,55.58,78006.69,0.0,0.9848,1e-05,2.72073]
[1777188053755,55.58,78005.91,0.0,0.98479,1e-05,2.72242]
[1777188059798,55.59,78005.73,0.0,0.98479,1e-05,2.72335]
[1777188064832,55.58,78004.99,0.0,0.98478,1e-05,2.72399]
[1777188069867,55.59,78005.39,0.0,0.98478,1e-05,2.72397]
[1777188074902,55.59,78008.28,0.0,0.98481,1e-05,2.72034]
[1777188079937,55.59,78007.21,0.0,0.98479,1e-05,2.72247]
[1777188084973,55.59,78007.33,0.0,0.98479,1e-05,2.72283]
[1777188090009,55.6,78005.97,0.0,0.98477,1e-05,2.72533]
[1777188095043,55.6,78005.87,0.0,0.98478,1e-05,2.72424]
[1777188100078,55.6,78005.61,0.0,0.98477,1e-05,2.72514]
[1777188105113,55.6,78007.32,0.0,0.98478,1e-05,2.7232]
[1777188111154,55.61,78007.35,0.0,0.98478,1e-05,2.72384]
[1777188116189,55.61,78008.1,0.0,0.98478,1e-05,2.72332]
[1777188123239,55.61,78008.89,0.0,0.98479,1e-05,2.72298]
[1777188128274,55.62,78014.54,0.0,0.98484,1e-05,2.71536]
[1777188132301,55.62,78017.42,0.0,0.98486,1e-05,2.71171]
[1777188137336,55.62,78018.5,0.0,0.98487,1e-05,2.71083]
[1777188142885,55.63,78017.43,0.0,0.98485,1e-05,2.71323]
[1777188149420,55.63,78010.52,0.0,0.98478,1e-05,2.7241]
[1777188151435,55.63,78005.36,0.0,0.98474,1e-05,2.73012]
[1777188156470,55.63,78006.66,0.0,0.98475,1e-05,2.72876]
[1777188161505,55.63,78007.66,0.0,0.98475,1e-05,2.72781]
[1777188166540,55.64,78008.58,0.0,0.98476,1e-05,2.72693]
[1777188171575,55.64,78009.51,0.0,0.98476,1e-05,2.72602]
[1777188177617,55.64,78011.08,0.0,0.98478,1e-05,2.72423]
[1777188182653,55.64,78012.72,0.0,0.98479,1e-05,2.72224]
[1777188190709,55.65,78015.64,0.0,0.98481,1e-05,2.71872]
[1777188195743,55.65,78016.23,0.0,0.98482,1e-05,2.71825]
[1777188201786,55.65,78019.13,0.0,0.98484,1e-05,2.71451]
[1777188206821,55.64,78019.27,0.0,0.98485,1e-05,2.71274]
[1777188213377,55.65,78019.37,0.0,0.98486,1e-05,2.71138]
[1777188219912,55.65,78019.64,0.0,0.98486,1e-05,2.71162]
[1777188224947,55.65,78021.27,0.0,0.98487,1e-05,2.70974]
[1777188229981,55.65,78017.88,0.0,0.98484,1e-05,2.71512]
[1777188238038,55.66,78017.51,0.0,0.98483,1e-05,2.71637]
[1777188243588,55.66,78017.26,0.0,0.98482,1e-05,2.71717]
[1777188249116,55.66,78011.66,0.0,0.98476,1e-05,2.7258]
[1777188254150,55.66,78012.77,0.0,0.98477,1e-05,2.72453]
[1777188259186,55.66,78014.23,0.0,0.98478,1e-05,2.72278]
[1777188264221,55.66,78014.91,0.0,0.98479,1e-05,2.72218]
[1777188273798,55.67,78015.51,0.0,0.9848,1e-05,2.72035]
[1777188279326,55.67,78016.84,0.0,0.98481,1e-05,2.71882]
[1777188284361,55.67,78017.32,0.0,0.98481,1e-05,2.71853]
[1777188289396,55.67,78017.72,0.0,0.98481,1e-05,2.71835]
[1777188294430,55.68,78018.02,0.0,0.98481,1e-05,2.71829]
[1777188301479,55.68,78017.8,0.0,0.98481,1e-05,2.71909]
[1777188308530,55.68,78018.02,0.0,0.98481,1e-05,2.71921]
[1777188314083,55.68,78018.04,0.0,0.9848,1e-05,2.71954]
[1777188319606,55.68,78018.04,0.0,0.9848,1e-05,2.71983]
[1777188327663,55.68,78018.81,0.0,0.98481,1e-05,2.71915]
[1777188334712,55.69,78018.46,0.0,0.98481,1e-05,2.71829]
[1777188339748,55.69,78017.99,0.0,0.9848,1e-05,2.71924]
[1777188344783,55.69,78018.72,0.0,0.98481,1e-05,2.71848]
[1777188349819,55.69,78018.69,0.0,0.98481,1e-05,2.71886]
[1777188355859,55.69,78018.0,0.0,0.9848,1e-05,2.72035]
[1777188361902,55.69,78018.27,0.0,0.9848,1e-05,2.72038]
[1777188371971,55.7,78015.01,0.0,0.98476,1e-05,2.72579]
[1777188377006,55.7,78008.17,0.0,0.98469,1e-05,2.73609]
[1777188384572,55.7,78008.4,0.0,0.98469,1e-05,2.73605]
[1777188394642,55.7,78008.81,0.0,0.9847,1e-05,2.73412]
[1777188401174,55.7,78009.2,0.0,0.98471,1e-05,2.73385]
[1777188406213,55.7,78008.44,0.0,0.9847,1e-05,2.73518]
[1777188411247,55.7,78005.01,0.0,0.98466,1e-05,2.7404]
[1777188417289,55.71,78005.72,0.0,0.98467,1e-05,2.7396]
[1777188422323,55.71,78006.74,0.0,0.98468,1e-05,2.73833]
[1777188427360,55.71,78005.89,0.0,0.98467,1e-05,2.73981]
[1777188432393,55.71,78005.18,0.0,0.98466,1e-05,2.74109]
[1777188437428,55.71,78004.24,0.0,0.98465,1e-05,2.74269]
[1777188444996,55.71,78003.98,0.0,0.98464,1e-05,2.74341]
[1777188455066,55.71,78003.95,0.0,0.98465,1e-05,2.74204]
[1777188463611,55.71,78004.27,0.0,0.98465,1e-05,2.7419]
[1777188469652,55.72,78000.17,0.0,0.98461,1e-05,2.74824]
[1777188474688,55.72,77997.03,0.0,0.98457,1e-05,2.75315]
[1777188479722,55.72,77994.2,0.0,0.98454,1e-05,2.75764]
[1777188485372,55.72,77993.15,0.0,0.98453,1e-05,2.7596]
[1777188491808,55.72,77990.83,0.0,0.98451,1e-05,2.76345]
[1777188497850,55.73,77989.05,0.0,0.98448,1e-05,2.76785]
[1777188502884,55.74,77987.39,0.0,0.98444,1e-05,2.77324]
[1777188512952,55.75,77986.35,0.0,0.98444,1e-05,2.77372]
[1777188517991,55.75,77984.94,0.0,0.98442,1e-05,2.77625]
[1777188523027,55.75,77984.16,0.0,0.98441,1e-05,2.77778]
[1777188527053,55.75,77981.23,0.0,0.98438,1e-05,2.78238]
[1777188535723,55.75,77984.83,0.0,0.98441,1e-05,2.77748]
[1777188542158,55.75,77988.42,0.0,0.98444,1e-05,2.77245]
[1777188547193,55.76,77990.34,0.0,0.98446,1e-05,2.76976]
[1777188552228,55.76,77991.15,0.0,0.98447,1e-05,2.76868]
[1777188554241,55.76,77988.77,0.0,0.98445,1e-05,2.77221]
[1777188559277,55.75,77989.86,0.0,0.98446,1e-05,2.76965]
[1777188565933,55.75,77993.34,0.0,0.9845,1e-05,2.76457]
[1777188571361,55.75,77993.46,0.0,0.98451,1e-05,2.76271]
[1777188576396,55.75,77994.0,0.0,0.98451,1e-05,2.762]
[1777188581431,55.75,77994.31,0.0,0.98451,1e-05,2.76163]
[1777188586466,55.75,77994.82,0.0,0.98452,1e-05,2.76098]
[1777188592508,55.75,77995.92,0.0,0.98453,1e-05,2.75948]
[1777188598551,55.75,77999.21,0.0,0.98456,1e-05,2.75477]
[1777188603586,55.75,78004.51,0.0,0.98461,1e-05,2.7471]
[1777188609628,55.76,78007.47,0.0,0.98464,1e-05,2.7429]
[1777188615671,55.76,78009.58,0.0,0.98466,1e-05,2.73997]
[1777188620704,55.76,78007.92,0.0,0.98464,1e-05,2.74247]
[1777188624732,55.76,78004.38,0.0,0.98461,1e-05,2.74767]
[1777188629768,55.76,78002.16,0.0,0.98459,1e-05,2.75088]
[1777188632789,55.76,77995.64,0.0,0.98453,1e-05,2.75866]
[1777188635811,55.76,77989.18,0.0,0.98447,1e-05,2.76813]
[1777188641852,55.76,77984.76,0.0,0.98443,1e-05,2.7745]
[1777188646887,55.75,77983.9,0.0,0.98442,1e-05,2.77563]
[1777188651922,55.75,77980.8,0.0,0.98439,1e-05,2.78012]
[1777188659977,55.75,77979.23,0.0,0.98437,1e-05,2.78229]
[1777188661992,55.75,77974.19,0.0,0.98432,1e-05,2.78972]
[1777188668033,55.75,77971.26,0.0,0.9843,1e-05,2.79395]
[1777188673072,55.75,77970.3,0.0,0.98429,1e-05,2.79528]
[1777188684146,55.75,77969.36,0.0,0.98428,1e-05,2.79651]
[1777188689181,55.75,77967.1,0.0,0.98426,1e-05,2.79979]
[1777188694217,55.75,77966.54,0.0,0.98426,1e-05,2.79877]
[1777188699252,55.75,77963.48,0.0,0.98423,1e-05,2.80321]
[1777188704287,55.75,77963.56,0.0,0.98423,1e-05,2.80297]
[1777188709322,55.75,77963.55,0.0,0.98423,1e-05,2.80285]
[1777188714357,55.75,77964.49,0.0,0.98424,1e-05,2.80131]
[1777188720399,55.75,77964.96,0.0,0.98425,1e-05,2.80045]
[1777188725435,55.75,77969.4,0.0,0.98429,1e-05,2.79373]
[1777188731475,55.75,77968.72,0.0,0.98429,1e-05,2.79465]
[1777188737140,55.75,77967.88,0.0,0.98428,1e-05,2.79583]
[1777188743560,55.75,77966.86,0.0,0.98427,1e-05,2.79728]
[1777188750609,55.75,77966.44,0.0,0.98427,1e-05,2.79785]
[1777188755644,55.75,77962.51,0.0,0.98424,1e-05,2.80188]
[1777188760681,55.75,77963.1,0.0,0.98424,1e-05,2.80095]
[1777188765715,55.75,77963.48,0.0,0.98425,1e-05,2.80033]
[1777188770752,55.75,77958.0,0.0,0.98419,1e-05,2.80845]
[1777188771759,55.75,77955.94,0.0,0.98417,1e-05,2.8115]
[1777188773772,55.75,77952.38,0.0,0.98414,1e-05,2.81675]
[1777188778808,55.74,77953.35,0.0,0.98415,1e-05,2.81508]
[1777188784850,55.74,77954.73,0.0,0.98416,1e-05,2.81275]
[1777188789885,55.74,77955.75,0.0,0.98418,1e-05,2.811]
[1777188794920,55.74,77956.85,0.0,0.98419,1e-05,2.80913]
[1777188803983,55.74,77957.28,0.0,0.9842,1e-05,2.80806]
[1777188809018,55.74,77958.56,0.0,0.98421,1e-05,2.80591]
[1777188814053,55.74,77959.01,0.0,0.98423,1e-05,2.80323]
[1777188819089,55.74,77959.14,0.0,0.98423,1e-05,2.8028]
[1777188828155,55.73,77959.07,0.0,0.98423,1e-05,2.80249]
[1777188830168,55.73,77964.71,0.0,0.98429,1e-05,2.79401]
[1777188836211,55.73,77964.09,0.0,0.98428,1e-05,2.79475]
[1777188841247,55.73,77962.94,0.0,0.98427,1e-05,2.7963]
[1777188846282,55.73,77962.19,0.0,0.98427,1e-05,2.79727]
[1777188851316,55.73,77960.02,0.0,0.98424,1e-05,2.80034]
[1777188857984,55.73,77963.26,0.0,0.98428,1e-05,2.79533]
[1777188868054,55.73,77962.71,0.0,0.98427,1e-05,2.79595]
[1777188873471,55.73,77962.25,0.0,0.98428,1e-05,2.79476]
[1777188879513,55.73,77961.87,0.0,0.98428,1e-05,2.79526]
[1777188888194,55.73,77961.62,0.0,0.98427,1e-05,2.79556]
[1777188893610,55.73,77961.17,0.0,0.98427,1e-05,2.79619]
[1777188899653,55.73,77960.82,0.0,0.98427,1e-05,2.79667]
[1777188904688,55.73,77961.2,0.0,0.98427,1e-05,2.79608]
[1777188911742,55.73,77961.11,0.0,0.98427,1e-05,2.79619]
[1777188918405,55.73,77961.07,0.0,0.98427,1e-05,2.79624]
[1777188923826,55.73,77961.04,0.0,0.98427,1e-05,2.79627]
[1777188929868,55.73,77961.1,0.0,0.98427,1e-05,2.79614]
[1777188934902,55.73,77960.62,0.0,0.98428,1e-05,2.79504]
[1777188937924,55.73,77957.62,0.0,0.98425,1e-05,2.79948]
[1777188942958,55.73,77957.48,0.0,0.98424,1e-05,2.79959]
[1777188947994,55.73,77957.75,0.0,0.98425,1e-05,2.79907]
[1777188954036,55.73,77958.08,0.0,0.98425,1e-05,2.79841]
[1777188959070,55.72,77958.48,0.0,0.98426,1e-05,2.79766]
[1777188965113,55.72,77959.04,0.0,0.98426,1e-05,2.79663]
[1777188971155,55.72,77959.44,0.0,0.98427,1e-05,2.79582]
[1777188976194,55.72,77959.87,0.0,0.98428,1e-05,2.79499]
[1777188981225,55.72,77964.74,0.0,0.98433,1e-05,2.78757]
[1777188986264,55.72,77964.94,0.0,0.98433,1e-05,2.78712]
[1777188991295,55.72,77965.28,0.0,0.98434,1e-05,2.78469]
[1777188997337,55.72,77965.43,0.0,0.98434,1e-05,2.78429]
[1777189002372,55.72,77966.01,0.0,0.98435,1e-05,2.78329]
[1777189007409,55.72,77966.13,0.0,0.98435,1e-05,2.78296]
[1777189019108,55.72,77966.23,0.0,0.98436,1e-05,2.78246]
[1777189024528,55.72,77967.07,0.0,0.98437,1e-05,2.78103]
[1777189029563,55.71,77967.02,0.0,0.98437,1e-05,2.78096]
[1777189034598,55.71,77966.82,0.0,0.98437,1e-05,2.7811]
[1777189039633,55.71,77966.85,0.0,0.98437,1e-05,2.7809]
[1777189044668,55.71,77965.45,0.0,0.98435,1e-05,2.78281]
[1777189049702,55.71,77965.7,0.0,0.98436,1e-05,2.78226]
[1777189056753,55.71,77965.35,0.0,0.98437,1e-05,2.78075]
[1777189062795,55.71,77966.43,0.0,0.98438,1e-05,2.77895]
[1777189067830,55.71,77965.74,0.0,0.98437,1e-05,2.77979]
[1777189073872,55.71,77965.53,0.0,0.98437,1e-05,2.77988]
[1777189079529,55.71,77965.81,0.0,0.98438,1e-05,2.77928]
[1777189084949,55.71,77965.13,0.0,0.98437,1e-05,2.78005]
[1777189089983,55.71,77964.98,0.0,0.98437,1e-05,2.78008]
[1777189095019,55.7,77965.17,0.0,0.98437,1e-05,2.77961]
[1777189098041,55.7,77971.65,0.0,0.98444,1e-05,2.76992]
[1777189103075,55.7,77972.14,0.0,0.98444,1e-05,2.7691]
[1777189108109,55.7,77972.78,0.0,0.98445,1e-05,2.76808]
[1777189115158,55.7,77973.35,0.0,0.98447,1e-05,2.76542]
[1777189124222,55.7,77973.93,0.0,0.98447,1e-05,2.76454]
[1777189129257,55.7,77978.58,0.0,0.98452,1e-05,2.75769]
[1777189130263,55.7,77985.59,0.0,0.98459,1e-05,2.7474]
[1777189131271,55.7,77985.9,0.0,0.98459,1e-05,2.74698]
[1777189136306,55.7,77984.28,0.0,0.98457,1e-05,2.74951]
[1777189141341,55.7,77983.34,0.0,0.98456,1e-05,2.75104]
[1777189146375,55.71,77975.16,0.0,0.98448,1e-05,2.76325]
[1777189151411,55.71,77973.21,0.0,0.98446,1e-05,2.76623]
[1777189156446,55.71,77971.9,0.0,0.98445,1e-05,2.76823]
[1777189162487,55.71,77971.89,0.0,0.98445,1e-05,2.7683]
[1777189170167,55.71,77972.18,0.0,0.98445,1e-05,2.76796]
[1777189176588,55.71,77974.69,0.0,0.98448,1e-05,2.76261]
[1777189182630,55.71,77974.66,0.0,0.98448,1e-05,2.76281]
[1777189190307,55.71,77975.09,0.0,0.98448,1e-05,2.7624]
[1777189195720,55.71,77976.09,0.0,0.98449,1e-05,2.76111]
[1777189200756,55.71,77975.34,0.0,0.98448,1e-05,2.76236]
[1777189205791,55.71,77975.49,0.0,0.98448,1e-05,2.76228]
[1777189210826,55.71,77975.48,0.0,0.98448,1e-05,2.76242]
[1777189215860,55.71,77975.78,0.0,0.98449,1e-05,2.76208]
[1777189221903,55.71,77975.99,0.0,0.98449,1e-05,2.76188]
[1777189226937,55.71,77976.05,0.0,0.98449,1e-05,2.76186]
[1777189232982,55.71,77976.84,0.0,0.9845,1e-05,2.75901]
[1777189240687,55.71,77976.83,0.0,0.9845,1e-05,2.75913]
[1777189246070,55.71,77976.8,0.0,0.9845,1e-05,2.75925]
[1777189254126,55.71,77976.76,0.0,0.9845,1e-05,2.7594]
[1777189260828,55.71,77976.74,0.0,0.9845,1e-05,2.75949]
[1777189270899,55.71,77976.72,0.0,0.9845,1e-05,2.75959]
[1777189276281,55.72,77976.71,0.0,0.9845,1e-05,2.75963]
[1777189281315,55.72,77977.07,0.0,0.9845,1e-05,2.75914]
[1777189286351,55.72,77978.46,0.0,0.98452,1e-05,2.75713]
[1777189291386,55.72,77978.85,0.0,0.98453,1e-05,2.75485]
[1777189296421,55.72,77982.37,0.0,0.98456,1e-05,2.74979]
[1777189302463,55.72,77981.43,0.0,0.98455,1e-05,2.75134]
[1777189307497,55.72,77982.75,0.0,0.98457,1e-05,2.74955]
[1777189312532,55.72,77981.61,0.0,0.98455,1e-05,2.75141]
[1777189319590,55.72,77981.61,0.0,0.98455,1e-05,2.75167]
[1777189329655,55.72,77981.5,0.0,0.98455,1e-05,2.75225]
[1777189334690,55.72,77981.41,0.0,0.98455,1e-05,2.7526]
[1777189340731,55.72,77981.68,0.0,0.98455,1e-05,2.75247]
[1777189351463,55.73,77981.51,0.0,0.98455,1e-05,2.75147]
[1777189356843,55.73,77979.82,0.0,0.98453,1e-05,2.75419]
[1777189361881,55.73,77979.5,0.0,0.98453,1e-05,2.75494]
[1777189371603,55.73,77979.46,0.0,0.98452,1e-05,2.75543]
[1777189376999,55.73,77978.93,0.0,0.98452,1e-05,2.7565]
[1777189383043,55.73,77979.13,0.0,0.98452,1e-05,2.7565]
[1777189388077,55.73,77980.56,0.0,0.98453,1e-05,2.75467]
[1777189396134,55.74,77980.11,0.0,0.98452,1e-05,2.75575]
[1777189401814,55.74,77981.31,0.0,0.98453,1e-05,2.75425]
[1777189408218,55.74,77981.31,0.0,0.98453,1e-05,2.75464]
[1777189418285,55.74,77980.17,0.0,0.98452,1e-05,2.75507]
[1777189423322,55.74,77979.31,0.0,0.98451,1e-05,2.7566]
[1777189429365,55.74,77979.16,0.0,0.98451,1e-05,2.75714]
[1777189440439,55.75,77978.16,0.0,0.9845,1e-05,2.75915]
[1777189450509,55.75,77978.0,0.0,0.98449,1e-05,2.75986]
[1777189460579,55.75,77977.86,0.0,0.98449,1e-05,2.76053]
[1777189470648,55.75,77977.79,0.0,0.98449,1e-05,2.7601]
[1777189479716,55.75,77977.73,0.0,0.9845,1e-05,2.75884]
[1777189484751,55.75,77975.13,0.0,0.98447,1e-05,2.7629]
[1777189489786,55.75,77973.82,0.0,0.98446,1e-05,2.76499]
[1777189496835,55.75,77974.28,0.0,0.98446,1e-05,2.76449]
[1777189501871,55.75,77974.65,0.0,0.98446,1e-05,2.76406]
[1777189508919,55.75,77977.28,0.0,0.98449,1e-05,2.76034]
[1777189513956,55.75,77977.07,0.0,0.98448,1e-05,2.76076]
[1777189518992,55.75,77977.14,0.0,0.98448,1e-05,2.76076]
[1777189524025,55.75,77978.13,0.0,0.98449,1e-05,2.75939]
[1777189532081,55.76,77979.83,0.0,0.98452,1e-05,2.75532]
[1777189542796,55.76,77978.37,0.0,0.9845,1e-05,2.75777]
[1777189551213,55.76,77978.4,0.0,0.9845,1e-05,2.75802]
[1777189560277,55.76,77978.0,0.0,0.9845,1e-05,2.75892]
[1777189566318,55.76,77978.38,0.0,0.9845,1e-05,2.75857]
[1777189571354,55.76,77978.91,0.0,0.9845,1e-05,2.75798]
[1777189581423,55.76,77978.94,0.0,0.9845,1e-05,2.7583]
[1777189589480,55.76,77979.44,0.0,0.9845,1e-05,2.75785]
[1777189594515,55.77,77979.72,0.0,0.98451,1e-05,2.75586]
[1777189600557,55.77,77979.81,0.0,0.98451,1e-05,2.75596]
[1777189605596,55.77,77979.92,0.0,0.98451,1e-05,2.75599]
[1777189612643,55.77,77979.64,0.0,0.98451,1e-05,2.75666]
[1777189621705,55.77,77979.99,0.0,0.98451,1e-05,2.75649]
[1777189633431,55.77,77979.79,0.0,0.9845,1e-05,2.75721]
[1777189643501,55.77,77980.01,0.0,0.9845,1e-05,2.75724]
[1777189649904,55.77,77980.16,0.0,0.9845,1e-05,2.75723]
[1777189661985,55.78,77979.59,0.0,0.98451,1e-05,2.75673]
[1777189672055,55.78,77979.86,0.0,0.98451,1e-05,2.75661]
[1777189682127,55.78,77980.06,0.0,0.98451,1e-05,2.75653]
[1777189689180,55.78,77980.2,0.0,0.98451,1e-05,2.75644]
[1777189700253,55.78,77980.29,0.0,0.98451,1e-05,2.75646]
[1777189710323,55.78,77980.36,0.0,0.98451,1e-05,2.75645]
[1777189716367,55.78,77980.03,0.0,0.98451,1e-05,2.75523]
[1777189721402,55.78,77979.09,0.0,0.9845,1e-05,2.75665]
[1777189728452,55.78,77979.1,0.0,0.9845,1e-05,2.75667]
[1777189734135,55.78,77978.58,0.0,0.9845,1e-05,2.75746]
[1777189741540,55.78,77978.58,0.0,0.9845,1e-05,2.7575]
[1777189749600,55.78,77977.92,0.0,0.98449,1e-05,2.75851]
[1777189754635,55.78,77976.53,0.0,0.98448,1e-05,2.76058]
[1777189759670,55.78,77976.65,0.0,0.98448,1e-05,2.76043]
[1777189769739,55.78,77976.8,0.0,0.98448,1e-05,2.76025]
[1777189774775,55.78,77977.33,0.0,0.98449,1e-05,2.75775]
[1777189782831,55.78,77976.97,0.0,0.98449,1e-05,2.75835]
[1777189787866,55.78,77981.92,0.0,0.98454,1e-05,2.75112]
[1777189790886,55.78,77984.0,0.0,0.98456,1e-05,2.74815]
[1777189796928,55.78,77983.18,0.0,0.98455,1e-05,2.74954]
[1777189801964,55.78,77981.92,0.0,0.98454,1e-05,2.75156]
[1777189806999,55.78,77983.91,0.0,0.98455,1e-05,2.74882]
[1777189812035,55.79,77985.17,0.0,0.98457,1e-05,2.74722]
[1777189817071,55.79,77981.1,0.0,0.98452,1e-05,2.75341]
[1777189823112,55.79,77981.66,0.0,0.98453,1e-05,2.75284]
[1777189830162,55.79,77981.21,0.0,0.98452,1e-05,2.7538]
[1777189836203,55.79,77981.1,0.0,0.98453,1e-05,2.75247]
[1777189838216,55.79,77986.14,0.0,0.98458,1e-05,2.74518]
[1777189841239,55.79,77988.39,0.0,0.9846,1e-05,2.74209]
[1777189846272,55.79,77985.91,0.0,0.98457,1e-05,2.74609]
[1777189851308,55.8,77985.23,0.0,0.98456,1e-05,2.74747]
[1777189860373,55.8,77985.49,0.0,0.98456,1e-05,2.74778]
[1777189865406,55.8,77985.31,0.0,0.98455,1e-05,2.74844]
[1777189867420,55.8,77979.77,0.0,0.9845,1e-05,2.75679]
[1777189872456,55.8,77983.59,0.0,0.98453,1e-05,2.75153]
[1777189881519,55.81,77986.66,0.0,0.98456,1e-05,2.7477]
[1777189886556,55.81,77992.11,0.0,0.98461,1e-05,2.74011]
[1777189887563,55.81,78013.59,0.0,0.98482,1e-05,2.70897]
[1777189888569,55.81,78037.09,0.0,0.98504,1e-05,2.67526]
[1777189893604,55.81,78037.25,0.0,0.98505,1e-05,2.67427]
[1777189898639,55.82,78037.53,0.0,0.98505,1e-05,2.67484]
[1777189903674,55.82,78038.14,0.0,0.98504,1e-05,2.67494]
[1777189908709,55.83,78038.25,0.0,0.98504,1e-05,2.67577]
[1777189913744,55.83,78036.96,0.0,0.98502,1e-05,2.67859]
[1777189918779,55.84,78037.44,0.0,0.98502,1e-05,2.67887]
[1777189923827,55.84,78038.92,0.0,0.98503,1e-05,2.67773]
[1777189924828,55.84,78061.16,0.0,0.98524,1e-05,2.64615]
[1777189925836,55.84,78061.16,0.0,0.98524,1e-05,2.64637]
[1777189926842,55.84,78062.11,0.0,0.98524,1e-05,2.64528]
[1777189935546,55.85,78060.41,0.0,0.98521,1e-05,2.64995]
[1777189940940,55.86,78056.7,0.0,0.98517,1e-05,2.65647]
[1777189951010,55.87,78055.92,0.0,0.98516,1e-05,2.65821]
[1777189956046,55.87,78056.68,0.0,0.98515,1e-05,2.6583]
[1777189961082,55.88,78057.04,0.0,0.98515,1e-05,2.65897]
[1777189968132,55.89,78057.49,0.0,0.98514,1e-05,2.65996]
[1777189973167,55.89,78058.66,0.0,0.98515,1e-05,2.65944]
[1777189980219,55.9,78059.0,0.0,0.98514,1e-05,2.66058]
[1777189985899,55.91,78063.02,0.0,0.98517,1e-05,2.65626]
[1777189991296,55.91,78058.98,0.0,0.98512,1e-05,2.66319]
[1777189996331,55.92,78059.78,0.0,0.98512,1e-05,2.66317]
[1777190001366,55.92,78060.11,0.0,0.98512,1e-05,2.66381]
[1777190007408,55.93,78060.14,0.0,0.98511,1e-05,2.66508]
[1777190009422,55.93,78051.96,0.0,0.98503,1e-05,2.67721]
[1777190010428,55.93,78051.95,0.0,0.98503,1e-05,2.67742]
[1777190015464,55.94,78052.99,0.0,0.98504,1e-05,2.67516]
[1777190020499,55.94,78054.3,0.0,0.98505,1e-05,2.6744]
[1777190026542,55.95,78054.98,0.0,0.98505,1e-05,2.67451]
[1777190031577,55.95,78058.4,0.0,0.98507,1e-05,2.67053]
[1777190036612,55.95,78058.54,0.0,0.98507,1e-05,2.67124]
[1777190041647,55.96,78058.75,0.0,0.98507,1e-05,2.67183]
[1777190046683,55.96,78059.11,0.0,0.98506,1e-05,2.6722]
[1777190052724,55.97,78059.12,0.0,0.98506,1e-05,2.67323]
[1777190061788,55.97,78062.4,0.0,0.98508,1e-05,2.67014]
[1777190066824,55.98,78061.03,0.0,0.98506,1e-05,2.67301]
[1777190071858,55.98,78061.43,0.0,0.98507,1e-05,2.67162]
[1777190076894,55.99,78061.47,0.0,0.98506,1e-05,2.6725]
[1777190084950,55.99,78061.35,0.0,0.98505,1e-05,2.67417]
[1777190089985,56.0,78060.68,0.0,0.98504,1e-05,2.67605]
[1777190095020,56.0,78057.64,0.0,0.985,1e-05,2.6813]
[1777190100057,56.01,78054.76,0.0,0.98497,1e-05,2.68627]
[1777190103077,56.01,78060.05,0.0,0.98501,1e-05,2.67988]
[1777190106097,56.02,78062.92,0.0,0.98502,1e-05,2.67842]
[1777190113147,56.33,78062.61,0.0,0.98458,1e-05,2.74627]
[1777190119189,56.44,78061.53,0.0,0.98441,1e-05,2.77221]
[1777190124226,56.37,78060.96,0.0,0.98451,1e-05,2.75734]
[1777190128252,56.34,78072.98,0.0,0.98466,1e-05,2.73384]
[1777190129259,56.34,78080.76,0.0,0.98474,1e-05,2.72218]
[1777190130266,56.34,78074.33,0.0,0.98468,1e-05,2.73105]
[1777190132280,56.33,78073.58,0.0,0.98469,1e-05,2.72952]
[1777190137314,56.32,78072.04,0.0,0.98469,1e-05,2.72964]
[1777190142351,56.31,78070.17,0.0,0.98468,1e-05,2.73026]
[1777190149399,56.64,78068.65,0.0,0.9842,1e-05,2.80416]
[1777190157454,56.77,78067.35,0.0,0.98399,1e-05,2.8365]
[1777190162490,56.88,78066.36,0.0,0.98382,1e-05,2.8622]
[1777190167542,56.9,78067.3,0.0,0.98379,1e-05,2.86594]
[1777190169556,56.91,78073.72,0.0,0.98384,1e-05,2.85845]
[1777190170562,56.92,78078.79,0.0,0.98389,1e-05,2.85198]
[1777190172579,56.97,78083.57,0.0,0.98386,1e-05,2.85623]
[1777190175598,57.02,78089.25,0.0,0.98384,1e-05,2.86009]
[1777190180633,57.12,78096.72,0.0,0.98376,1e-05,2.8718]
[1777190183654,57.14,78101.92,0.0,0.98379,1e-05,2.86704]
[1777190186676,57.15,78108.31,0.0,0.98384,1e-05,2.86053]
[1777190188689,57.16,78115.79,0.0,0.98389,1e-05,2.85245]
[1777190196745,57.2,78117.47,0.0,0.98387,1e-05,2.85606]
[1777190200775,57.21,78112.36,0.0,0.98379,1e-05,2.86747]
[1777190205807,57.24,78113.21,0.0,0.98377,1e-05,2.87098]
[1777190211850,57.26,78114.59,0.0,0.98374,1e-05,2.8746]
[1777190217514,57.28,78115.42,0.0,0.98372,1e-05,2.87804]
[1777190222927,57.31,78111.33,0.0,0.98364,1e-05,2.88964]
[1777190227962,57.33,78108.3,0.0,0.98358,1e-05,2.89872]
[1777190230984,57.34,78101.34,0.0,0.98349,1e-05,2.91179]
[1777190236018,57.36,78098.25,0.0,0.98343,1e-05,2.92084]
[1777190239038,57.37,78092.1,0.0,0.98335,1e-05,2.93267]
[1777190244074,57.39,78087.81,0.0,0.98328,1e-05,2.94335]
[1777190249110,57.41,78086.27,0.0,0.98324,1e-05,2.94985]
[1777190256158,57.43,78086.4,0.0,0.98321,1e-05,2.95358]
[1777190261193,57.45,78086.83,0.0,0.98319,1e-05,2.957]
[1777190263207,57.46,78092.68,0.0,0.98324,1e-05,2.94982]
[1777190268242,57.48,78095.42,0.0,0.98324,1e-05,2.94981]
[1777190273277,57.49,78093.91,0.0,0.9832,1e-05,2.95614]
[1777190278312,57.51,78092.88,0.0,0.98316,1e-05,2.9617]
[1777190283347,57.53,78095.76,0.0,0.98316,1e-05,2.96132]
[1777190286368,57.54,78099.38,0.0,0.98318,1e-05,2.95827]
[1777190291403,57.56,78101.38,0.0,0.98318,1e-05,2.95923]
[1777190297445,57.58,78102.52,0.0,0.98316,1e-05,2.96222]
[1777190302479,57.6,78099.92,0.0,0.98311,1e-05,2.97001]
[1777190307515,57.61,78099.55,0.0,0.98308,1e-05,2.97435]
[1777190312549,57.63,78099.7,0.0,0.98306,1e-05,2.976]
[1777190317585,57.64,78094.59,0.0,0.98299,1e-05,2.98742]
[1777190322619,57.66,78091.27,0.0,0.98293,1e-05,2.99604]
[1777190327654,57.68,78090.75,0.0,0.9829,1e-05,3.00038]
[1777190332689,57.69,78089.14,0.0,0.98286,1e-05,3.00614]
[1777190337724,57.71,78089.27,0.0,0.98284,1e-05,3.00942]
[1777190342760,57.72,78089.25,0.0,0.98281,1e-05,3.01289]
[1777190347795,57.74,78088.83,0.0,0.98279,1e-05,3.01695]
[1777190352901,57.75,78087.89,0.0,0.98275,1e-05,3.02243]
[1777190358496,57.77,78086.08,0.0,0.98271,1e-05,3.02853]
[1777190366999,57.79,78085.7,0.0,0.98267,1e-05,3.03504]
[1777190372033,57.81,78085.44,0.0,0.98265,1e-05,3.03681]
[1777190375055,57.82,78091.95,0.0,0.98271,1e-05,3.02884]
[1777190381098,57.83,78088.53,0.0,0.98264,1e-05,3.03798]
[1777190386132,57.85,78086.62,0.0,0.9826,1e-05,3.04411]
[1777190395196,57.87,78085.55,0.0,0.98255,1e-05,3.05144]
[1777190400522,57.88,78089.27,0.0,0.98258,1e-05,3.04823]
[1777190402459,57.89,78128.66,0.0,0.98298,1e-05,2.98903]
[1777190400099,57.89,78128.66,0.0,0.98298,1e-05,2.98903]
[1777190410926,57.89,78128.66,0.0,0.98298,1e-05,2.98903]
[1777190412321,57.89,78100.12,0.0,0.98269,1e-05,3.03228]
[1777190417368,57.89,78103.08,0.0,0.98272,1e-05,3.02777]
[1777190422414,57.89,78100.59,0.0,0.98269,1e-05,3.03156]
[1777190429007,57.89,78099.01,0.0,0.98267,1e-05,3.03397]
[1777190433484,57.89,78093.47,0.0,0.98263,1e-05,3.04055]
[1777190434492,57.89,78085.51,0.0,0.98254,1e-05,3.05273]
[1777190436507,57.89,78075.64,0.0,0.98244,1e-05,3.06788]
[1777190437516,57.89,78068.85,0.0,0.98237,1e-05,3.07834]
[1777190442551,57.89,78070.21,0.0,0.98238,1e-05,3.07624]
[1777190445571,57.88,78069.93,0.0,0.98239,1e-05,3.07551]
[1777190450607,57.86,78069.91,0.0,0.98242,1e-05,3.06975]
[1777190455642,57.83,78072.57,0.0,0.98249,1e-05,3.05997]
[1777190460678,57.81,78072.07,0.0,0.98252,1e-05,3.05513]
[1777190466719,57.78,78071.3,0.0,0.98256,1e-05,3.04967]
[1777190471754,57.75,78070.69,0.0,0.98259,1e-05,3.04515]
[1777190477802,57.73,78070.62,0.0,0.98263,1e-05,3.03881]
[1777190479811,57.72,78076.86,0.0,0.98271,1e-05,3.02715]
[1777190480818,57.71,78084.4,0.0,0.9828,1e-05,3.01461]
[1777190481825,57.71,78082.6,0.0,0.98279,1e-05,3.01632]
[1777190486859,57.69,78083.66,0.0,0.98283,1e-05,3.00961]
[1777190491895,57.66,78085.65,0.0,0.98289,1e-05,2.99968]
[1777190496929,57.64,78086.41,0.0,0.98294,1e-05,2.99357]
[1777190501964,57.62,78086.85,0.0,0.98297,1e-05,2.988]
[1777190507001,57.6,78087.19,0.0,0.98301,1e-05,2.98263]
[1777190512037,57.58,78087.15,0.0,0.98304,1e-05,2.97789]
[1777190517072,57.55,78087.01,0.0,0.98308,1e-05,2.9724]
[1777190522107,57.53,78086.8,0.0,0.98311,1e-05,2.96803]
[1777190523115,57.53,78090.46,0.0,0.98315,1e-05,2.96207]
[1777190525127,57.53,78096.07,0.0,0.98321,1e-05,2.95276]
[1777190530162,57.52,78098.38,0.0,0.98325,1e-05,2.94719]
[1777190533183,57.51,78102.82,0.0,0.9833,1e-05,2.93931]
[1777190537258,57.5,78098.37,0.0,0.98327,1e-05,2.94344]
[1777190543300,57.48,78097.84,0.0,0.9833,1e-05,2.93902]
[1777190549860,57.45,78096.22,0.0,0.98332,1e-05,2.93628]
[1777190555385,57.43,78096.37,0.0,0.98336,1e-05,2.92911]
[1777190560419,57.41,78094.57,0.0,0.98337,1e-05,2.92761]
[1777190565455,57.39,78092.72,0.0,0.98338,1e-05,2.92626]
[1777190570000,57.38,78085.78,0.0,0.98333,1e-05,2.93341]
[1777190570489,57.38,78085.78,0.0,0.98334,1e-05,2.93258]
[1777190575525,57.36,78085.29,0.0,0.98336,1e-05,2.92922]
[1777190580559,57.34,78086.2,0.0,0.9834,1e-05,2.9238]
[1777190585594,57.32,78085.45,0.0,0.98342,1e-05,2.92088]
[1777190590629,57.31,78086.35,0.0,0.98345,1e-05,2.91554]
[1777190597681,57.29,78090.86,0.0,0.98352,1e-05,2.90507]
[1777190604730,57.32,78091.21,0.0,0.98348,1e-05,2.91106]
[1777190609764,57.34,78091.8,0.0,0.98346,1e-05,2.91477]
[1777190614804,57.36,78089.96,0.0,0.98342,1e-05,2.92021]
[1777190620842,57.38,78088.54,0.0,0.98337,1e-05,2.92772]
[1777190627891,57.41,78088.12,0.0,0.98332,1e-05,2.93458]
[1777190632926,57.43,78084.41,0.0,0.98326,1e-05,2.94451]
[1777190638967,57.45,78086.16,0.0,0.98324,1e-05,2.94704]
[1777190644005,57.47,78090.69,0.0,0.98326,1e-05,2.9445]
[1777190649042,57.49,78091.87,0.0,0.98324,1e-05,2.947]
[1777190654076,57.51,78092.2,0.0,0.98322,1e-05,2.95076]
[1777190660631,57.53,78091.83,0.0,0.98317,1e-05,2.95718]
[1777190667168,57.56,78091.58,0.0,0.98314,1e-05,2.96251]
[1777190672202,57.58,78091.08,0.0,0.98311,1e-05,2.96626]
[1777190677238,57.6,78092.31,0.0,0.9831,1e-05,2.9684]
[1777190682273,57.61,78094.88,0.0,0.9831,1e-05,2.96848]
[1777190688314,57.63,78096.82,0.0,0.98309,1e-05,2.97023]
[1777190693349,57.65,78098.71,0.0,0.98308,1e-05,2.97125]
[1777190698384,57.67,78099.4,0.0,0.98306,1e-05,2.97407]
[1777190703422,57.68,78102.15,0.0,0.98306,1e-05,2.97377]
[1777190708457,57.7,78107.38,0.0,0.98309,1e-05,2.96976]
[1777190710984,57.71,78121.17,0.0,0.98322,1e-05,2.95064]
[1777190716514,57.73,78121.64,0.0,0.9832,1e-05,2.95475]
[1777190721549,57.75,78123.84,0.0,0.98319,1e-05,2.95544]
[1777190731124,57.78,78125.14,0.0,0.98317,1e-05,2.95878]
[1777190734640,57.79,78115.65,0.0,0.98305,1e-05,2.97615]
[1777190739675,57.81,78111.94,0.0,0.98299,1e-05,2.98553]
[1777190745717,57.83,78111.53,0.0,0.98295,1e-05,2.99068]
[1777190751264,57.85,78106.14,0.0,0.98287,1e-05,3.00256]
[1777190756795,57.87,78104.77,0.0,0.98283,1e-05,3.00904]
[1777190758810,57.87,78097.93,0.0,0.98275,1e-05,3.02086]
[1777190763844,57.89,78096.75,0.0,0.98271,1e-05,3.02619]
[1777190767872,57.9,78104.0,0.0,0.98277,1e-05,3.01793]
[1777190768883,57.9,78104.61,0.0,0.98277,1e-05,3.01771]
[1777190773917,57.92,78103.11,0.0,0.98273,1e-05,3.02347]
[1777190778953,57.93,78101.91,0.0,0.9827,1e-05,3.0287]
[1777190783986,57.95,78099.2,0.0,0.98265,1e-05,3.03616]
[1777190789023,57.96,78099.04,0.0,0.98262,1e-05,3.03967]
[1777190794058,57.98,78096.74,0.0,0.98259,1e-05,3.04452]
[1777190800099,57.99,78097.09,0.0,0.98256,1e-05,3.04789]
[1777190806142,58.01,78099.21,0.0,0.98256,1e-05,3.04853]
[1777190811177,58.02,78099.62,0.0,0.98254,1e-05,3.0511]
[1777190816212,58.04,78098.01,0.0,0.9825,1e-05,3.05672]
[1777190821247,58.05,78093.09,0.0,0.98243,1e-05,3.06739]
[1777190826283,58.06,78091.7,0.0,0.9824,1e-05,3.07257]
[1777190831318,58.08,78091.04,0.0,0.98237,1e-05,3.0766]
[1777190836354,58.09,78089.67,0.0,0.98233,1e-05,3.0817]
[1777190841389,58.11,78088.37,0.0,0.9823,1e-05,3.08725]
[1777190847431,58.12,78088.19,0.0,0.98227,1e-05,3.09105]
[1777190856494,58.14,78088.02,0.0,0.98225,1e-05,3.09462]
[1777190862034,58.16,78087.34,0.0,0.98222,1e-05,3.09851]
[1777190868577,58.17,78087.61,0.0,0.9822,1e-05,3.102]
[1777190873612,58.19,78088.99,0.0,0.98219,1e-05,3.1026]
[1777190878647,58.2,78089.69,0.0,0.98218,1e-05,3.10422]
[1777190882175,58.2,78082.51,0.0,0.98209,1e-05,3.11694]
[1777190882675,58.21,78082.51,0.0,0.98209,1e-05,3.11745]
[1777190887711,58.22,78081.48,0.0,0.98206,1e-05,3.12155]
[1777190892746,58.25,78081.83,0.0,0.98202,1e-05,3.12782]
[1777190895767,58.29,78067.95,0.0,0.9818,1e-05,3.15926]
[1777190897781,58.29,78061.43,0.0,0.98173,1e-05,3.17028]
[1777190900804,58.32,78072.54,0.0,0.98181,1e-05,3.15794]
[1777190905837,58.37,78076.7,0.0,0.98177,1e-05,3.16467]
[1777190907853,58.39,78068.06,0.0,0.98165,1e-05,3.18249]
[1777190912885,58.4,78063.35,0.0,0.98159,1e-05,3.18975]
[1777190919935,58.41,78069.14,0.0,0.98164,1e-05,3.18316]
[1777190925978,58.42,78073.89,0.0,0.98168,1e-05,3.1779]
[1777190931014,58.43,78074.72,0.0,0.98167,1e-05,3.17844]
[1777190936047,58.43,78075.68,0.0,0.98167,1e-05,3.17875]
[1777190941084,58.44,78074.15,0.0,0.98164,1e-05,3.18296]
[1777190946119,58.45,78074.08,0.0,0.98163,1e-05,3.18483]
[1777190951154,58.46,78077.91,0.0,0.98166,1e-05,3.18057]
[1777190957196,58.47,78079.32,0.0,0.98166,1e-05,3.18049]
[1777190963237,58.48,78079.14,0.0,0.98164,1e-05,3.18289]
[1777190972301,58.49,78079.0,0.0,0.98163,1e-05,3.18429]
[1777190978342,58.5,78078.99,0.0,0.98162,1e-05,3.18637]
[1777190983378,58.51,78077.7,0.0,0.98159,1e-05,3.1901]
[1777190989419,58.51,78077.66,0.0,0.98158,1e-05,3.19216]
[1777190994454,58.52,78077.3,0.0,0.98156,1e-05,3.19437]
[1777191000498,58.55,78077.86,0.0,0.98152,1e-05,3.20116]
[1777191005534,58.56,78077.83,0.0,0.98151,1e-05,3.20277]
[1777191010568,58.57,78077.88,0.0,0.9815,1e-05,3.20423]
[1777191016614,58.58,78077.44,0.0,0.98148,1e-05,3.20705]
[1777191021653,58.58,78077.43,0.0,0.98147,1e-05,3.20857]
[1777191026685,58.59,78076.83,0.0,0.98145,1e-05,3.21099]
[1777191031720,58.6,78076.53,0.0,0.98145,1e-05,3.21097]
[1777191036758,58.6,78076.19,0.0,0.98144,1e-05,3.21296]
[1777191041792,58.61,78075.58,0.0,0.98142,1e-05,3.21535]
[1777191047835,58.62,78075.6,0.0,0.98141,1e-05,3.21701]
[1777191051862,58.62,78050.16,0.0,0.98112,1e-05,3.25836]
[1777191055890,58.62,78055.34,0.0,0.98117,1e-05,3.251]
[1777191060925,58.63,78058.53,0.0,0.9812,1e-05,3.24704]
[1777191065961,58.63,78057.03,0.0,0.98117,1e-05,3.25055]
[1777191070995,58.64,78059.0,0.0,0.98119,1e-05,3.24854]
[1777191076030,58.64,78058.25,0.0,0.98117,1e-05,3.25087]
[1777191081066,58.65,78058.54,0.0,0.98117,1e-05,3.25154]
[1777191086100,58.65,78059.18,0.0,0.98117,1e-05,3.25165]
[1777191091138,58.66,78053.99,0.0,0.98111,1e-05,3.25905]
[1777191096176,58.66,78052.75,0.0,0.98109,1e-05,3.26212]
[1777191101209,58.67,78055.31,0.0,0.98111,1e-05,3.25914]
[1777191106245,58.68,78057.1,0.0,0.98111,1e-05,3.25934]
[1777191109264,58.69,78060.58,0.0,0.98113,1e-05,3.25642]
[1777191112285,58.69,78064.12,0.0,0.98117,1e-05,3.25149]
[1777191117321,58.7,78062.76,0.0,0.98114,1e-05,3.25485]
[1777191122356,58.7,78060.65,0.0,0.98111,1e-05,3.25939]
[1777191131419,58.71,78059.02,0.0,0.98108,1e-05,3.26409]
[1777191136453,58.72,78056.72,0.0,0.98105,1e-05,3.26891]
[1777191141489,58.72,78057.97,0.0,0.98105,1e-05,3.26807]
[1777191147531,58.73,78058.08,0.0,0.98104,1e-05,3.26928]
[1777191152567,58.73,78057.0,0.0,0.98104,1e-05,3.27017]
[1777191157601,58.74,78053.98,0.0,0.98099,1e-05,3.27613]
[1777191163643,58.75,78051.86,0.0,0.98096,1e-05,3.28085]
[1777191168678,58.75,78052.21,0.0,0.98096,1e-05,3.2814]
[1777191173713,58.76,78052.07,0.0,0.98095,1e-05,3.28293]
[1777191183783,58.82,78054.16,0.0,0.98087,1e-05,3.29492]
[1777191188815,58.83,78052.21,0.0,0.98083,1e-05,3.30074]
[1777191194399,58.84,78053.41,0.0,0.98082,1e-05,3.3015]
[1777191199894,58.85,78053.85,0.0,0.98082,1e-05,3.30192]
[1777191204930,58.85,78056.34,0.0,0.98084,1e-05,3.29886]
[1777191209964,58.86,78057.56,0.0,0.98085,1e-05,3.29781]
[1777191215001,58.86,78056.26,0.0,0.98084,1e-05,3.29883]
[1777191220035,58.86,78056.6,0.0,0.98083,1e-05,3.29918]
[1777191225070,58.87,78055.25,0.0,0.98081,1e-05,3.30224]
[1777191230107,58.87,78056.82,0.0,0.98082,1e-05,3.30061]
[1777191235141,58.88,78057.47,0.0,0.98083,1e-05,3.30046]
[1777191240176,58.88,78060.86,0.0,0.98086,1e-05,3.29593]
[1777191245212,58.88,78065.51,0.0,0.9809,1e-05,3.28942]
[1777191251254,58.89,78064.97,0.0,0.98089,1e-05,3.29139]
[1777191258304,58.89,78065.01,0.0,0.98088,1e-05,3.29259]
[1777191263339,58.9,78065.29,0.0,0.98088,1e-05,3.29303]
[1777191275423,58.91,78065.06,0.0,0.98087,1e-05,3.29347]
[1777191280459,58.91,78068.45,0.0,0.98091,1e-05,3.2889]
[1777191285494,58.91,78069.38,0.0,0.98091,1e-05,3.28823]
[1777191290529,58.92,78068.83,0.0,0.9809,1e-05,3.28991]
[1777191295564,58.92,78069.78,0.0,0.9809,1e-05,3.28917]
[1777191300599,58.92,78070.38,0.0,0.98091,1e-05,3.28898]
[1777191306640,58.93,78071.02,0.0,0.98091,1e-05,3.28887]
[1777191311677,58.93,78069.96,0.0,0.98089,1e-05,3.2913]
[1777191321750,58.94,78069.29,0.0,0.98087,1e-05,3.29379]
[1777191325777,58.94,78076.17,0.0,0.98095,1e-05,3.28341]
[1777191330821,58.94,78076.09,0.0,0.98094,1e-05,3.2843]
[1777191343901,58.95,78076.33,0.0,0.98094,1e-05,3.28409]
[1777191345456,58.95,78081.55,0.0,0.981,1e-05,3.27594]
[1777191351960,58.96,78085.37,0.0,0.98103,1e-05,3.27091]
[1777191362038,58.94,78088.21,0.0,0.98109,1e-05,3.26279]
[1777191368080,58.93,78083.38,0.0,0.98106,1e-05,3.26702]
[1777191375669,58.91,78081.35,0.0,0.98106,1e-05,3.26625]
[1777191381175,58.9,78079.86,0.0,0.98105,1e-05,3.26744]
[1777191386210,58.91,78076.89,0.0,0.98101,1e-05,3.27297]
[1777191392253,58.91,78075.44,0.0,0.981,1e-05,3.2742]
[1777191400309,58.92,78075.36,0.0,0.98099,1e-05,3.27556]
[1777191405879,58.91,78074.01,0.0,0.98098,1e-05,3.27698]
[1777191412394,58.9,78074.11,0.0,0.981,1e-05,3.27442]
[1777191413399,58.9,78065.78,0.0,0.98091,1e-05,3.28732]
[1777191415950,58.9,78060.87,0.0,0.98086,1e-05,3.29441]
[1777191421457,58.89,78062.0,0.0,0.98089,1e-05,3.29034]
[1777191426494,58.88,78063.28,0.0,0.98092,1e-05,3.28642]
[1777191431532,58.87,78057.64,0.0,0.98087,1e-05,3.29355]
[1777191437574,58.86,78053.55,0.0,0.98083,1e-05,3.29785]
[1777191440595,58.86,78059.28,0.0,0.98091,1e-05,3.28759]
[1777191446160,58.85,78061.06,0.0,0.98094,1e-05,3.28266]
[1777191451672,58.84,78062.8,0.0,0.98098,1e-05,3.27616]
[1777191456707,58.83,78063.26,0.0,0.981,1e-05,3.27373]
[1777191459729,58.83,78057.91,0.0,0.98095,1e-05,3.28126]
[1777191466777,58.82,78052.56,0.0,0.9809,1e-05,3.28751]
[1777191471813,58.81,78046.75,0.0,0.98085,1e-05,3.2952]
[1777191476848,58.81,78046.09,0.0,0.98085,1e-05,3.29467]
[1777191481885,58.8,78043.23,0.0,0.98083,1e-05,3.29769]
[1777191486918,58.79,78042.99,0.0,0.98084,1e-05,3.29652]
[1777191491954,58.79,78042.11,0.0,0.98084,1e-05,3.2964]
[1777191496989,58.78,78042.32,0.0,0.98085,1e-05,3.29451]
[1777191502025,58.77,78043.84,0.0,0.98088,1e-05,3.29054]
[1777191507062,58.77,78041.81,0.0,0.98087,1e-05,3.29225]
[1777191512095,58.76,78042.3,0.0,0.9809,1e-05,3.28758]
[1777191517130,58.75,78042.7,0.0,0.98091,1e-05,3.28535]
[1777191525185,58.74,78043.53,0.0,0.98094,1e-05,3.28146]
[1777191530220,58.73,78045.36,0.0,0.98097,1e-05,3.27693]
[1777191535256,58.73,78047.04,0.0,0.981,1e-05,3.2727]
[1777191540291,58.71,78047.92,0.0,0.98103,1e-05,3.26761]
[1777191545326,58.71,78052.29,0.0,0.98109,1e-05,3.25922]
[1777191550362,58.69,78052.26,0.0,0.98112,1e-05,3.255]
[1777191555397,58.67,78049.28,0.0,0.98112,1e-05,3.25479]
[1777191560431,58.65,78048.47,0.0,0.98115,1e-05,3.25119]
[1777191565466,58.63,78045.58,0.0,0.98115,1e-05,3.25091]
[1777191575537,58.58,78045.85,0.0,0.98123,1e-05,3.23893]
[1777191581579,58.56,78045.99,0.0,0.98127,1e-05,3.23307]
[1777191587143,58.54,78044.13,0.0,0.98128,1e-05,3.23134]
[1777191592656,58.52,78043.59,0.0,0.98131,1e-05,3.22657]
[1777191598701,58.49,78043.63,0.0,0.98135,1e-05,3.22092]
[1777191603732,58.47,78046.05,0.0,0.98141,1e-05,3.21248]
[1777191608767,58.45,78046.7,0.0,0.98145,1e-05,3.20689]
[1777191615817,58.42,78046.77,0.0,0.98149,1e-05,3.20048]
[1777191620851,58.41,78048.41,0.0,0.98154,1e-05,3.19344]
[1777191625890,58.39,78048.07,0.0,0.98156,1e-05,3.1896]
[1777191630922,58.37,78046.96,0.0,0.98158,1e-05,3.18703]
[1777191635956,58.35,78047.31,0.0,0.98162,1e-05,3.18025]
[1777191640996,58.33,78045.68,0.0,0.98163,1e-05,3.17857]
[1777191646026,58.31,78046.69,0.0,0.98167,1e-05,3.17276]
[1777191652069,58.3,78046.12,0.0,0.98168,1e-05,3.17157]
[1777191656100,58.3,78042.72,0.0,0.98165,1e-05,3.17549]
[1777191662139,58.29,78043.34,0.0,0.98168,1e-05,3.17234]
[1777191667173,58.28,78044.46,0.0,0.9817,1e-05,3.16876]
[1777191677832,58.26,78044.53,0.0,0.98173,1e-05,3.16474]
[1777191686307,58.25,78045.59,0.0,0.98176,1e-05,3.15998]
[1777191693356,58.24,78046.0,0.0,0.98179,1e-05,3.15504]
[1777191698391,58.23,78046.18,0.0,0.9818,1e-05,3.15311]
[1777191706448,58.22,78046.62,0.0,0.98183,1e-05,3.14979]
[1777191711484,58.21,78046.34,0.0,0.98184,1e-05,3.14857]
[1777191718124,58.21,78046.46,0.0,0.98185,1e-05,3.14638]
[1777191723568,58.2,78045.52,0.0,0.98185,1e-05,3.14586]
[1777191728602,58.19,78043.93,0.0,0.98185,1e-05,3.14668]
[1777191733638,58.18,78036.51,0.0,0.98178,1e-05,3.15665]
[1777191734644,58.18,78031.49,0.0,0.98173,1e-05,3.16417]
[1777191742700,58.17,78030.07,0.0,0.98173,1e-05,3.16359]
[1777191748335,58.16,78030.55,0.0,0.98175,1e-05,3.16078]
[1777191749749,58.16,78035.78,0.0,0.98181,1e-05,3.15225]
[1777191751764,58.16,78043.97,0.0,0.98191,1e-05,3.13691]
[1777191756799,58.15,78041.76,0.0,0.9819,1e-05,3.13889]
[1777191761835,58.14,78040.69,0.0,0.9819,1e-05,3.13911]
[1777191766870,58.14,78037.45,0.0,0.98187,1e-05,3.14271]
[1777191771907,58.13,78036.55,0.0,0.98187,1e-05,3.14266]
[1777191778955,58.12,78036.94,0.0,0.98189,1e-05,3.14005]
[1777191786008,58.11,78037.22,0.0,0.9819,1e-05,3.13765]
[1777191788022,58.11,78031.3,0.0,0.98184,1e-05,3.14636]
[1777191793055,58.11,78029.34,0.0,0.98183,1e-05,3.14796]
[1777191798091,58.1,78026.45,0.0,0.98181,1e-05,3.15104]
[1777191803126,58.09,78025.78,0.0,0.98181,1e-05,3.15063]
[1777191808161,58.09,78027.88,0.0,0.98185,1e-05,3.14589]
[1777191813197,58.08,78026.13,0.0,0.98185,1e-05,3.14532]
[1777191818830,58.07,78025.25,0.0,0.98185,1e-05,3.14509]
[1777191822259,58.06,78037.02,0.0,0.982,1e-05,3.12354]
[1777191823266,58.06,78038.42,0.0,0.98201,1e-05,3.12113]
[1777191828304,58.05,78040.6,0.0,0.98205,1e-05,3.11664]
[1777191833336,58.05,78040.63,0.0,0.98205,1e-05,3.1155]
[1777191838970,58.04,78042.9,0.0,0.98209,1e-05,3.11065]
[1777191844413,58.04,78039.75,0.0,0.98206,1e-05,3.11446]
[1777191849449,58.03,78038.38,0.0,0.98205,1e-05,3.11522]
[1777191856498,57.99,78038.33,0.0,0.98212,1e-05,3.10587]
[1777191861533,57.98,78039.75,0.0,0.98215,1e-05,3.10079]
[1777191867575,57.97,78040.31,0.0,0.98217,1e-05,3.09872]
[1777191872610,57.97,78040.75,0.0,0.98219,1e-05,3.09514]
[1777191877645,57.95,78041.15,0.0,0.98222,1e-05,3.09017]
[1777191882680,57.95,78041.69,0.0,0.98223,1e-05,3.08842]
[1777191887716,57.94,78041.61,0.0,0.98224,1e-05,3.08763]
[1777191892751,57.94,78042.2,0.0,0.98225,1e-05,3.08581]
[1777191899393,57.94,78042.25,0.0,0.98225,1e-05,3.08609]
[1777191902826,57.95,78056.1,0.0,0.98238,1e-05,3.06688]
[1777191904840,57.96,78060.98,0.0,0.98243,1e-05,3.06053]
[1777191910882,57.97,78060.26,0.0,0.9824,1e-05,3.06511]
[1777191916924,57.99,78058.3,0.0,0.98235,1e-05,3.07155]
[1777191926994,58.01,78057.86,0.0,0.98231,1e-05,3.07783]
[1777191932034,58.02,78055.68,0.0,0.98228,1e-05,3.08203]
[1777191937068,58.03,78054.42,0.0,0.98225,1e-05,3.08672]
[1777191942104,58.05,78053.15,0.0,0.98221,1e-05,3.09139]
[1777191947139,58.06,78051.61,0.0,0.98218,1e-05,3.09646]
[1777191952173,58.07,78047.94,0.0,0.98212,1e-05,3.10478]
[1777191958216,58.08,78049.29,0.0,0.98212,1e-05,3.1058]
[1777191963252,58.09,78053.46,0.0,0.98214,1e-05,3.10189]
[1777191969885,58.11,78056.36,0.0,0.98215,1e-05,3.10095]
[1777191976344,58.12,78056.36,0.0,0.98213,1e-05,3.10396]
[1777191981378,58.13,78059.47,0.0,0.98215,1e-05,3.10162]
[1777191989435,58.15,78060.43,0.0,0.98213,1e-05,3.10406]
[1777191996484,58.16,78061.33,0.0,0.98213,1e-05,3.10413]
[1777192003533,58.18,78060.07,0.0,0.98209,1e-05,3.10943]
[1777192010166,58.19,78057.36,0.0,0.98204,1e-05,3.11695]
[1777192015617,58.21,78055.12,0.0,0.982,1e-05,3.12325]
[1777192021658,58.22,78053.53,0.0,0.98196,1e-05,3.12853]
[1777192026693,58.21,78051.42,0.0,0.98196,1e-05,3.1293]
[1777192031731,58.19,78049.98,0.0,0.98196,1e-05,3.12785]
[1777192036767,58.18,78049.71,0.0,0.98199,1e-05,3.12463]
[1777192042807,58.16,78050.69,0.0,0.98203,1e-05,3.11878]
[1777192047843,58.14,78054.94,0.0,0.9821,1e-05,3.10863]
[1777192053884,58.12,78058.31,0.0,0.98217,1e-05,3.09731]
[1777192058918,58.11,78061.03,0.0,0.98222,1e-05,3.08969]
[1777192063954,58.09,78060.38,0.0,0.98224,1e-05,3.08733]
[1777192070590,58.08,78058.89,0.0,0.98225,1e-05,3.08565]
[1777192074028,58.06,78062.22,0.0,0.9823,1e-05,3.07791]
[1777192079063,58.03,78065.57,0.0,0.9824,1e-05,3.06405]
[1777192084098,57.99,78063.19,0.0,0.98243,1e-05,3.05934]
[1777192086112,57.96,78066.94,0.0,0.98251,1e-05,3.04737]
[1777192091146,57.95,78069.17,0.0,0.98255,1e-05,3.04118]
[1777192095174,57.94,78074.39,0.0,0.98262,1e-05,3.03103]
[1777192100211,57.91,78077.54,0.0,0.9827,1e-05,3.0188]
[1777192105244,57.9,78078.16,0.0,0.98273,1e-05,3.01527]
[1777192110279,57.87,78083.39,0.0,0.98283,1e-05,3.00032]
[1777192115315,57.86,78082.9,0.0,0.98285,1e-05,2.99678]
[1777192120350,57.84,78084.8,0.0,0.98289,1e-05,2.99152]
[1777192125385,57.83,78085.86,0.0,0.98291,1e-05,2.98756]
[1777192130420,57.82,78087.2,0.0,0.98294,1e-05,2.98321]
[1777192134448,57.82,78092.55,0.0,0.98301,1e-05,2.97329]
[1777192139482,57.81,78093.6,0.0,0.98304,1e-05,2.96949]
[1777192144517,57.8,78091.77,0.0,0.98303,1e-05,2.97005]
[1777192149553,57.79,78088.94,0.0,0.98302,1e-05,2.97209]
[1777192154587,57.78,78088.12,0.0,0.98302,1e-05,2.97111]
[1777192159622,57.77,78087.81,0.0,0.98304,1e-05,2.96938]
[1777192164658,57.76,78085.22,0.0,0.98302,1e-05,2.97111]
[1777192171293,57.74,78083.23,0.0,0.98303,1e-05,2.96922]
[1777192176742,57.73,78082.17,0.0,0.98304,1e-05,2.96827]
[1777192182784,57.72,78083.74,0.0,0.98307,1e-05,2.96342]
[1777192188825,57.71,78083.11,0.0,0.98308,1e-05,2.96193]
[1777192197888,57.69,78082.8,0.0,0.9831,1e-05,2.95879]
[1777192207960,57.68,78081.41,0.0,0.98311,1e-05,2.95696]
[1777192208967,57.68,78075.43,0.0,0.98306,1e-05,2.96557]
[1777192211575,57.67,78069.83,0.0,0.983,1e-05,2.97318]
[1777192217039,57.66,78065.87,0.0,0.98298,1e-05,2.97662]
[1777192222075,57.65,78062.48,0.0,0.98296,1e-05,2.9796]
[1777192226102,57.64,78056.94,0.0,0.98291,1e-05,2.98624]
[1777192231738,57.63,78054.59,0.0,0.98291,1e-05,2.98574]
[1777192234159,57.63,78065.52,0.0,0.98303,1e-05,2.96793]
[1777192239193,57.62,78070.34,0.0,0.9831,1e-05,2.95869]
[1777192246246,57.61,78072.1,0.0,0.98313,1e-05,2.9534]
[1777192251878,57.6,78070.79,0.0,0.98313,1e-05,2.95352]
[1777192257319,57.59,78068.5,0.0,0.98312,1e-05,2.95478]
[1777192262355,57.58,78065.06,0.0,0.9831,1e-05,2.95812]
[1777192266384,57.57,78070.69,0.0,0.98317,1e-05,2.94818]
[1777192271418,57.57,78069.85,0.0,0.98317,1e-05,2.94763]
[1777192277461,57.56,78067.65,0.0,0.98316,1e-05,2.94882]
[1777192282496,57.55,78070.35,0.0,0.9832,1e-05,2.94303]
[1777192288538,57.54,78072.51,0.0,0.98324,1e-05,2.93779]
[1777192293574,57.53,78074.51,0.0,0.98328,1e-05,2.93131]
[1777192296594,57.53,78079.7,0.0,0.98334,1e-05,2.92257]
[1777192300622,57.52,78084.21,0.0,0.98339,1e-05,2.9146]
[1777192303643,57.52,78089.53,0.0,0.98345,1e-05,2.90577]
[1777192311699,57.51,78090.84,0.0,0.98348,1e-05,2.90148]
[1777192316733,57.5,78090.92,0.0,0.98349,1e-05,2.8999]
[1777192321769,57.5,78090.17,0.0,0.98349,1e-05,2.89955]
[1777192326804,57.49,78089.72,0.0,0.9835,1e-05,2.89876]
[1777192332442,57.48,78093.25,0.0,0.98355,1e-05,2.8918]
[1777192338887,57.47,78095.99,0.0,0.98359,1e-05,2.88607]
[1777192343923,57.47,78102.0,0.0,0.98365,1e-05,2.87584]
[1777192345937,57.47,78107.81,0.0,0.98372,1e-05,2.8665]
[1777192350972,57.46,78111.31,0.0,0.98376,1e-05,2.86015]
[1777192356010,57.45,78111.26,0.0,0.98378,1e-05,2.85725]
[1777192362654,57.45,78111.17,0.0,0.98379,1e-05,2.85601]
[1777192368094,57.44,78111.2,0.0,0.9838,1e-05,2.85462]
[1777192373127,57.44,78113.17,0.0,0.98382,1e-05,2.85062]
[1777192380176,57.43,78113.27,0.0,0.98383,1e-05,2.84897]
[1777192385212,57.43,78113.11,0.0,0.98384,1e-05,2.84813]
[1777192391254,57.42,78113.52,0.0,0.98385,1e-05,2.84625]
[1777192396289,57.42,78113.59,0.0,0.98386,1e-05,2.84509]
[1777192402935,57.41,78113.56,0.0,0.98387,1e-05,2.84388]
[1777192409379,57.4,78113.99,0.0,0.98388,1e-05,2.84179]
[1777192414415,57.4,78112.94,0.0,0.98389,1e-05,2.84048]
[1777192419449,57.39,78114.02,0.0,0.9839,1e-05,2.83788]
[1777192425491,57.39,78114.38,0.0,0.98392,1e-05,2.83614]
[1777192430526,57.38,78114.67,0.0,0.98393,1e-05,2.83472]
[1777192436568,57.38,78115.11,0.0,0.98394,1e-05,2.83289]
[1777192441606,57.37,78115.4,0.0,0.98395,1e-05,2.83149]
[1777192446640,57.37,78115.83,0.0,0.98396,1e-05,2.82989]
[1777192453290,57.36,78115.74,0.0,0.98397,1e-05,2.82868]
[1777192458726,57.36,78116.73,0.0,0.98398,1e-05,2.8263]
[1777192463762,57.36,78117.0,0.0,0.98399,1e-05,2.82498]
[1777192465776,57.35,78122.33,0.0,0.98405,1e-05,2.81683]
[1777192467790,57.35,78124.91,0.0,0.98407,1e-05,2.81274]
[1777192472824,57.35,78124.64,0.0,0.98409,1e-05,2.81053]
[1777192478868,57.34,78124.54,0.0,0.98409,1e-05,2.80975]
[1777192483901,57.34,78125.09,0.0,0.9841,1e-05,2.80819]
[1777192488937,57.34,78124.37,0.0,0.9841,1e-05,2.80849]
[1777192501025,57.33,78123.77,0.0,0.98411,1e-05,2.8076]
[1777192506059,57.33,78123.52,0.0,0.98411,1e-05,2.80725]
[1777192510087,57.32,78133.92,0.0,0.98421,1e-05,2.79158]
[1777192511095,57.32,78136.91,0.0,0.98424,1e-05,2.78703]
[1777192516130,57.32,78136.51,0.0,0.98424,1e-05,2.78708]
[1777192521175,57.32,78133.79,0.0,0.98422,1e-05,2.7906]
[1777192522181,57.32,78139.09,0.0,0.98427,1e-05,2.78273]
[1777192527217,57.32,78134.84,0.0,0.98423,1e-05,2.78841]
[1777192532250,57.31,78132.89,0.0,0.98423,1e-05,2.78898]
[1777192537286,57.31,78129.41,0.0,0.9842,1e-05,2.79354]
[1777192542321,57.31,78127.99,0.0,0.98419,1e-05,2.79515]
[1777192549370,57.31,78127.34,0.0,0.98418,1e-05,2.79548]
[1777192555411,57.3,78127.56,0.0,0.98419,1e-05,2.79468]
[1777192560446,57.3,78128.97,0.0,0.98421,1e-05,2.79226]
[1777192564077,57.3,78140.78,0.0,0.98432,1e-05,2.775]
[1777192565483,57.3,78142.68,0.0,0.98434,1e-05,2.77219]
[1777192570519,57.3,78144.76,0.0,0.98436,1e-05,2.769]
[1777192574146,57.3,78159.87,0.0,0.98451,1e-05,2.74722]
[1777192579582,57.3,78160.45,0.0,0.98451,1e-05,2.74636]
[1777192582609,57.3,78167.82,0.0,0.98459,1e-05,2.73584]
[1777192587645,57.3,78170.34,0.0,0.98461,1e-05,2.73236]
[1777192592677,57.3,78176.6,0.0,0.98468,1e-05,2.72181]
[1777192595699,57.3,78185.5,0.0,0.98476,1e-05,2.70932]
[1777192600734,57.3,78197.55,0.0,0.98487,1e-05,2.69257]
[1777192605769,57.3,78200.92,0.0,0.9849,1e-05,2.6882]
[1777192610805,57.31,78200.22,0.0,0.98489,1e-05,2.68953]
[1777192615840,57.31,78196.15,0.0,0.98485,1e-05,2.69555]
[1777192620874,57.31,78200.16,0.0,0.98489,1e-05,2.69013]
[1777192624902,57.31,78205.5,0.0,0.98494,1e-05,2.68285]
[1777192629937,57.31,78206.57,0.0,0.98495,1e-05,2.68167]
[1777192634972,57.31,78206.91,0.0,0.98495,1e-05,2.6815]
[1777192640016,57.31,78206.9,0.0,0.98495,1e-05,2.6818]
[1777192645041,57.31,78205.77,0.0,0.98493,1e-05,2.68366]
[1777192650077,57.32,78204.0,0.0,0.98492,1e-05,2.68637]
[1777192656119,57.32,78205.06,0.0,0.98493,1e-05,2.68338]
[1777192661154,57.32,78206.27,0.0,0.98494,1e-05,2.68189]
[1777192666189,57.32,78207.13,0.0,0.98495,1e-05,2.6809]
[1777192671223,57.32,78203.95,0.0,0.98492,1e-05,2.68557]
[1777192676258,57.32,78200.81,0.0,0.98489,1e-05,2.69017]
[1777192681294,57.32,78200.64,0.0,0.98489,1e-05,2.69053]
[1777192686329,57.32,78197.62,0.0,0.98486,1e-05,2.69491]
[1777192691364,57.32,78187.6,0.0,0.98476,1e-05,2.70914]
[1777192692371,57.32,78181.05,0.0,0.9847,1e-05,2.71841]
[1777192697405,57.32,78178.22,0.0,0.98467,1e-05,2.72235]
[1777192702441,57.32,78176.96,0.0,0.98466,1e-05,2.72407]
[1777192707475,57.32,78175.55,0.0,0.98465,1e-05,2.726]
[1777192712511,57.32,78173.06,0.0,0.98463,1e-05,2.7277]
[1777192717546,57.32,78172.91,0.0,0.98463,1e-05,2.72786]
[1777192722582,57.32,78166.16,0.0,0.98457,1e-05,2.73741]
[1777192727617,57.32,78164.26,0.0,0.98455,1e-05,2.73998]
[1777192732651,57.32,78164.43,0.0,0.98455,1e-05,2.7396]
[1777192740708,57.32,78164.46,0.0,0.98456,1e-05,2.73934]
[1777192745742,57.32,78162.38,0.0,0.98454,1e-05,2.74213]
[1777192750777,57.32,78158.43,0.0,0.9845,1e-05,2.74757]
[1777192755813,57.32,78158.3,0.0,0.9845,1e-05,2.74749]
[1777192760847,57.31,78158.82,0.0,0.98451,1e-05,2.74646]
[1777192765883,57.31,78158.46,0.0,0.98451,1e-05,2.74666]
[1777192775594,57.31,78155.74,0.0,0.98449,1e-05,2.74803]
[1777192781001,57.31,78158.71,0.0,0.98453,1e-05,2.7434]
[1777192786037,57.31,78158.61,0.0,0.98453,1e-05,2.74316]
[1777192793084,57.3,78158.87,0.0,0.98453,1e-05,2.74223]
[1777192800135,57.3,78160.4,0.0,0.98455,1e-05,2.73949]
[1777192803154,57.3,78167.57,0.0,0.98462,1e-05,2.72904]
[1777192808192,57.3,78168.52,0.0,0.98463,1e-05,2.72737]
[1777192813225,57.3,78168.01,0.0,0.98463,1e-05,2.72779]
[1777192819267,57.29,78166.95,0.0,0.98462,1e-05,2.72896]
[1777192824306,57.29,78165.82,0.0,0.98461,1e-05,2.73029]
[1777192829341,57.29,78165.68,0.0,0.98461,1e-05,2.73022]
[1777192834376,57.29,78164.83,0.0,0.98462,1e-05,2.7294]
[1777192840418,57.29,78163.69,0.0,0.98461,1e-05,2.73073]
[1777192845454,57.29,78150.21,0.0,0.98448,1e-05,2.75021]
[1777192846467,57.29,78145.38,0.0,0.98443,1e-05,2.75744]
[1777192851496,57.29,78137.82,0.0,0.98436,1e-05,2.76795]
[1777192853510,57.29,78126.66,0.0,0.98425,1e-05,2.78373]
[1777192858545,57.29,78123.06,0.0,0.98422,1e-05,2.78832]
[1777192863581,57.28,78120.86,0.0,0.9842,1e-05,2.79089]
[1777192868623,57.28,78117.35,0.0,0.98417,1e-05,2.79534]
[1777192873649,57.28,78123.05,0.0,0.98423,1e-05,2.78647]
[1777192878685,57.28,78125.56,0.0,0.98426,1e-05,2.78232]
[1777192883722,57.27,78124.6,0.0,0.98425,1e-05,2.78322]
[1777192888756,57.27,78125.38,0.0,0.98426,1e-05,2.78163]
[1777192889766,57.27,78116.55,0.0,0.98418,1e-05,2.79478]
[1777192894798,57.27,78112.78,0.0,0.98415,1e-05,2.79786]
[1777192899833,57.27,78112.89,0.0,0.98416,1e-05,2.79712]
[1777192904868,57.26,78112.12,0.0,0.98415,1e-05,2.79766]
[1777192912923,57.26,78112.19,0.0,0.98416,1e-05,2.79665]
[1777192916585,57.26,78100.98,0.0,0.98405,1e-05,2.81264]
[1777192916959,57.26,78100.98,0.0,0.98405,1e-05,2.81297]
[1777192917963,57.26,78079.64,0.0,0.98383,1e-05,2.84454]
[1777192922998,57.26,78081.2,0.0,0.98385,1e-05,2.84225]
[1777192928033,57.26,78079.64,0.0,0.98384,1e-05,2.84362]
[1777192933068,57.25,78080.48,0.0,0.98386,1e-05,2.84148]
[1777192938102,57.25,78080.38,0.0,0.98386,1e-05,2.84076]
[1777192941126,57.25,78063.51,0.0,0.98369,1e-05,2.86564]
[1777192942133,57.25,78057.19,0.0,0.98363,1e-05,2.87481]
[1777192943140,57.25,78057.51,0.0,0.98363,1e-05,2.8741]
[1777192948180,57.24,78055.95,0.0,0.98362,1e-05,2.87528]
[1777192950189,57.24,78046.79,0.0,0.98353,1e-05,2.88845]
[1777192951196,57.24,78043.77,0.0,0.98352,1e-05,2.89086]
[1777192952202,57.24,78038.03,0.0,0.98346,1e-05,2.89917]
[1777192953210,57.24,78034.21,0.0,0.98342,1e-05,2.90461]
[1777192955224,57.23,78041.65,0.0,0.9835,1e-05,2.8929]
[1777192956230,57.23,78044.57,0.0,0.98353,1e-05,2.88827]
[1777192961271,57.23,78045.09,0.0,0.98355,1e-05,2.88619]
[1777192966306,57.22,78043.36,0.0,0.98354,1e-05,2.88744]
[1777192971341,57.21,78040.75,0.0,0.98352,1e-05,2.88998]
[1777192976376,57.21,78040.61,0.0,0.98353,1e-05,2.88883]
[1777192981414,57.2,78040.19,0.0,0.98353,1e-05,2.88809]
[1777192986446,57.2,78038.26,0.0,0.98352,1e-05,2.88961]
[1777192991483,57.19,78035.79,0.0,0.98351,1e-05,2.89193]
[1777192996517,57.18,78034.44,0.0,0.9835,1e-05,2.89255]
[1777193001552,57.18,78031.79,0.0,0.98348,1e-05,2.89512]
[1777193006588,57.17,78022.45,0.0,0.9834,1e-05,2.90769]
[1777193008602,57.17,78019.99,0.0,0.98338,1e-05,2.91046]
[1777193013637,57.16,78017.95,0.0,0.98338,1e-05,2.91015]
[1777193019679,57.15,78017.4,0.0,0.98339,1e-05,2.90915]
[1777193023706,57.15,78021.23,0.0,0.98343,1e-05,2.90222]
[1777193028743,57.14,78026.52,0.0,0.9835,1e-05,2.89291]
[1777193030757,57.14,78033.28,0.0,0.98357,1e-05,2.88228]
[1777193035792,57.13,78036.61,0.0,0.98361,1e-05,2.87608]
[1777193040827,57.13,78036.2,0.0,0.98361,1e-05,2.87547]
[1777193045862,57.12,78036.33,0.0,0.98362,1e-05,2.87407]
[1777193050897,57.12,78040.9,0.0,0.98368,1e-05,2.86611]
[1777193055931,57.11,78040.4,0.0,0.98368,1e-05,2.86572]
[1777193060966,57.11,78039.79,0.0,0.98368,1e-05,2.8655]
[1777193067639,57.1,78038.71,0.0,0.98368,1e-05,2.86577]
[1777193073050,57.1,78034.36,0.0,0.98365,1e-05,2.86907]
[1777193078085,57.09,78033.14,0.0,0.98365,1e-05,2.86971]
[1777193083122,57.09,78033.36,0.0,0.98366,1e-05,2.86824]
[1777193089165,57.08,78033.88,0.0,0.98367,1e-05,2.86611]
[1777193094200,57.07,78033.78,0.0,0.98368,1e-05,2.86515]
[1777193103266,57.07,78033.5,0.0,0.98369,1e-05,2.86362]
[1777193107924,57.06,78028.46,0.0,0.98365,1e-05,2.87007]
[1777193113334,57.06,78024.69,0.0,0.98361,1e-05,2.87466]
[1777193120383,57.05,78021.35,0.0,0.98359,1e-05,2.87823]
[1777193125417,57.05,78017.17,0.0,0.98355,1e-05,2.88348]
[1777193130454,57.04,78016.34,0.0,0.98355,1e-05,2.88375]
[1777193135489,57.04,78014.86,0.0,0.98355,1e-05,2.88321]
[1777193140524,57.03,78012.2,0.0,0.98353,1e-05,2.8863]
[1777193148207,57.03,78013.26,0.0,0.98355,1e-05,2.88328]
[1777193157642,57.02,78011.85,0.0,0.98355,1e-05,2.88383]
[1777193162677,57.02,78010.23,0.0,0.98354,1e-05,2.88542]
[1777193167713,57.01,78011.04,0.0,0.98355,1e-05,2.88338]
[1777193172754,57.01,78009.28,0.0,0.98354,1e-05,2.88521]
[1777193178794,57.0,78009.63,0.0,0.98355,1e-05,2.88355]
[1777193183829,57.0,78009.78,0.0,0.98356,1e-05,2.8825]
[1777193188864,57.0,78006.8,0.0,0.98353,1e-05,2.88613]
[1777193193898,56.99,78004.64,0.0,0.98353,1e-05,2.88663]
[1777193198933,56.99,78004.62,0.0,0.98353,1e-05,2.88574]
[1777193203969,56.98,78004.69,0.0,0.98354,1e-05,2.8847]
[1777193209005,56.98,78001.77,0.0,0.98352,1e-05,2.88809]
[1777193214039,56.98,78001.52,0.0,0.98352,1e-05,2.88746]
[1777193219075,56.97,78002.19,0.0,0.98353,1e-05,2.88546]
[1777193225117,56.97,78002.77,0.0,0.98355,1e-05,2.8834]
[1777193228817,56.96,78012.52,0.0,0.98365,1e-05,2.86825]
[1777193230152,56.96,78016.93,0.0,0.9837,1e-05,2.86134]
[1777193235187,56.96,78020.61,0.0,0.98374,1e-05,2.85507]
[1777193241228,56.95,78024.08,0.0,0.98378,1e-05,2.84896]
[1777193246265,56.95,78024.93,0.0,0.98379,1e-05,2.84692]
[1777193251299,56.95,78022.17,0.0,0.98378,1e-05,2.84839]
[1777193256333,56.94,78020.72,0.0,0.98377,1e-05,2.84973]
[1777193261369,56.94,78015.0,0.0,0.98372,1e-05,2.85738]
[1777193267411,56.93,78012.32,0.0,0.9837,1e-05,2.86032]
[1777193272446,56.93,78011.44,0.0,0.9837,1e-05,2.86077]
[1777193277481,56.93,78011.32,0.0,0.9837,1e-05,2.86012]
[1777193282519,56.92,78011.78,0.0,0.98371,1e-05,2.85863]
[1777193287551,56.92,78014.33,0.0,0.98374,1e-05,2.85407]
[1777193292585,56.92,78013.87,0.0,0.98374,1e-05,2.85404]
[1777193299311,56.91,78014.54,0.0,0.98376,1e-05,2.85207]
[1777193306684,56.91,78015.58,0.0,0.98377,1e-05,2.8496]
[1777193313733,56.9,78015.83,0.0,0.98379,1e-05,2.84655]
[1777193318767,56.9,78015.75,0.0,0.98379,1e-05,2.84608]
[1777193323805,56.9,78018.26,0.0,0.98382,1e-05,2.84178]
[1777193329845,56.9,78022.85,0.0,0.98387,1e-05,2.83435]
[1777193334881,56.89,78021.69,0.0,0.98386,1e-05,2.8356]
[1777193339916,56.89,78022.12,0.0,0.98387,1e-05,2.83438]
[1777193343949,56.89,78019.28,0.0,0.98385,1e-05,2.83815]
[1777193348978,56.89,78018.65,0.0,0.98384,1e-05,2.83851]
[1777193356036,56.88,78018.83,0.0,0.98385,1e-05,2.83742]
[1777193361070,56.88,78018.91,0.0,0.98386,1e-05,2.8367]
[1777193366105,56.88,78021.31,0.0,0.98388,1e-05,2.83257]
[1777193371146,56.88,78019.85,0.0,0.98388,1e-05,2.83234]
[1777193376181,56.87,78019.25,0.0,0.98388,1e-05,2.83265]
[1777193381216,56.87,78016.21,0.0,0.98385,1e-05,2.83655]
[1777193386251,56.87,78015.58,0.0,0.98385,1e-05,2.83687]
[1777193391286,56.86,78013.2,0.0,0.98383,1e-05,2.83978]
[1777193396320,56.86,78012.75,0.0,0.98383,1e-05,2.83981]
[1777193401355,56.86,78012.14,0.0,0.98383,1e-05,2.84009]
[1777193406392,56.86,78012.26,0.0,0.98384,1e-05,2.83929]
[1777193411430,56.85,78012.37,0.0,0.98384,1e-05,2.83852]
[1777193416461,56.85,78010.78,0.0,0.98383,1e-05,2.84027]
[1777193421497,56.85,78009.17,0.0,0.98382,1e-05,2.84205]
[1777193427539,56.84,78006.98,0.0,0.9838,1e-05,2.84458]
[1777193434587,56.84,78006.22,0.0,0.98381,1e-05,2.84306]
[1777193439623,56.84,78005.44,0.0,0.9838,1e-05,2.84365]
[1777193444658,56.84,78005.47,0.0,0.98381,1e-05,2.84305]
[1777193450376,56.83,78005.29,0.0,0.98381,1e-05,2.84267]
[1777193455734,56.83,78005.29,0.0,0.98381,1e-05,2.84213]
[1777193460781,56.83,78004.1,0.0,0.9838,1e-05,2.8434]
[1777193465822,56.83,78004.15,0.0,0.98381,1e-05,2.84286]
[1777193470857,56.82,78004.0,0.0,0.98381,1e-05,2.8426]
[1777193476898,56.82,78003.85,0.0,0.98381,1e-05,2.84226]
[1777193481932,56.82,78003.21,0.0,0.98381,1e-05,2.84273]
[1777193486968,56.82,78004.92,0.0,0.98383,1e-05,2.8397]
[1777193494017,56.81,78005.99,0.0,0.98385,1e-05,2.83565]
[1777193500059,56.81,78007.49,0.0,0.98387,1e-05,2.8329]
[1777193505094,56.81,78008.4,0.0,0.98388,1e-05,2.83114]
[1777193510132,56.81,78008.44,0.0,0.98389,1e-05,2.83058]
[1777193515167,56.81,78008.93,0.0,0.9839,1e-05,2.82944]
[1777193520204,56.8,78009.4,0.0,0.9839,1e-05,2.82835]
[1777193525236,56.8,78010.14,0.0,0.98391,1e-05,2.82686]
[1777193530937,56.8,78010.83,0.0,0.98392,1e-05,2.82545]
[1777193536314,56.8,78005.35,0.0,0.98387,1e-05,2.8331]
[1777193541349,56.8,78004.16,0.0,0.98386,1e-05,2.83439]
[1777193548398,56.79,78002.26,0.0,0.98385,1e-05,2.83651]
[1777193551078,56.79,78012.58,0.0,0.98396,1e-05,2.81921]
[1777193556454,56.79,78011.93,0.0,0.98396,1e-05,2.81971]
[1777193561489,56.79,78011.82,0.0,0.98396,1e-05,2.81951]
[1777193567530,56.79,78011.17,0.0,0.98396,1e-05,2.82007]
[1777193572567,56.79,78011.0,0.0,0.98396,1e-05,2.82001]
[1777193579616,56.78,78012.35,0.0,0.98397,1e-05,2.81759]
[1777193584651,56.78,78015.52,0.0,0.98401,1e-05,2.8126]
[1777193589685,56.78,78017.02,0.0,0.98402,1e-05,2.81007]
[1777193594721,56.78,78018.33,0.0,0.98404,1e-05,2.80783]
[1777193600762,56.78,78017.02,0.0,0.98403,1e-05,2.80935]
[1777193610836,56.77,78017.49,0.0,0.98404,1e-05,2.80796]
[1777193618888,56.77,78016.94,0.0,0.98405,1e-05,2.80642]
[1777193625938,56.77,78016.1,0.0,0.98404,1e-05,2.80718]
[1777193630976,56.77,78016.93,0.0,0.98405,1e-05,2.80563]
[1777193636010,56.77,78016.71,0.0,0.98405,1e-05,2.80563]
[1777193642053,56.77,78016.53,0.0,0.98405,1e-05,2.80553]
[1777193649102,56.76,78016.34,0.0,0.98405,1e-05,2.80538]
[1777193657158,56.76,78015.94,0.0,0.98405,1e-05,2.80549]
[1777193662195,56.76,78015.57,0.0,0.98405,1e-05,2.80574]
[1777193667229,56.76,78015.47,0.0,0.98405,1e-05,2.8056]
[1777193673270,56.76,78014.94,0.0,0.98406,1e-05,2.80418]
[1777193680319,56.76,78014.62,0.0,0.98406,1e-05,2.80433]
[1777193681326,56.76,78027.23,0.0,0.98418,1e-05,2.7862]
[1777193686362,56.76,78031.22,0.0,0.98422,1e-05,2.78073]
[1777193691396,56.76,78036.7,0.0,0.98427,1e-05,2.77264]
[1777193699453,56.76,78039.85,0.0,0.9843,1e-05,2.76794]
[1777193704489,56.76,78045.26,0.0,0.98436,1e-05,2.76002]
[1777193709590,56.76,78047.48,0.0,0.98438,1e-05,2.75677]
[1777193716640,56.76,78049.49,0.0,0.9844,1e-05,2.75384]
[1777193722272,56.76,78051.33,0.0,0.98442,1e-05,2.75117]
[1777193730735,56.76,78051.33,0.0,0.98442,1e-05,2.75116]
[1777193735772,56.76,78053.0,0.0,0.98444,1e-05,2.74695]
[1777193740808,56.76,78054.39,0.0,0.98446,1e-05,2.74494]
[1777193745843,56.76,78055.69,0.0,0.98447,1e-05,2.74306]
[1777193751884,56.76,78056.97,0.0,0.98448,1e-05,2.74122]
[1777193759943,56.76,78057.52,0.0,0.98449,1e-05,2.74044]
[1777193761957,56.76,78052.04,0.0,0.98443,1e-05,2.74835]
[1777193766992,56.76,78050.12,0.0,0.98442,1e-05,2.75109]
[1777193772026,56.76,78048.08,0.0,0.9844,1e-05,2.75401]
[1777193778068,56.76,78045.93,0.0,0.98438,1e-05,2.75709]
[1777193783104,56.76,78040.35,0.0,0.98432,1e-05,2.76517]
[1777193785121,56.76,78035.26,0.0,0.98427,1e-05,2.77257]
[1777193790155,56.76,78030.93,0.0,0.98423,1e-05,2.77879]
[1777193792167,56.76,78025.85,0.0,0.98419,1e-05,2.78438]
[1777193798209,56.76,78024.65,0.0,0.98418,1e-05,2.78595]
[1777193805258,56.75,78021.76,0.0,0.98415,1e-05,2.78998]
[1777193810293,56.75,78021.41,0.0,0.98415,1e-05,2.79034]
[1777193815328,56.75,78021.16,0.0,0.98415,1e-05,2.79058]
[1777193822377,56.75,78019.39,0.0,0.98413,1e-05,2.79299]
[1777193828418,56.75,78017.26,0.0,0.98411,1e-05,2.79596]
[1777193839496,56.75,78014.77,0.0,0.98409,1e-05,2.79933]
[1777193846545,56.75,78014.23,0.0,0.98408,1e-05,2.79995]
[1777193851580,56.75,78017.52,0.0,0.98413,1e-05,2.79318]
[1777193856615,56.75,78015.82,0.0,0.98411,1e-05,2.79555]
[1777193861650,56.75,78012.95,0.0,0.98408,1e-05,2.79965]
[1777193871720,56.75,78011.39,0.0,0.98407,1e-05,2.80167]
[1777193877763,56.75,78008.31,0.0,0.98404,1e-05,2.80605]
[1777193883398,56.75,78006.66,0.0,0.98402,1e-05,2.80836]
[1777193888841,56.74,78005.02,0.0,0.98401,1e-05,2.8106]
[1777193893874,56.74,78004.8,0.0,0.98401,1e-05,2.81079]
[1777193899918,56.74,78004.8,0.0,0.98401,1e-05,2.81062]
[1777193905959,56.74,78004.81,0.0,0.98401,1e-05,2.81045]
[1777193910995,56.74,78004.89,0.0,0.98401,1e-05,2.81021]
[1777193915021,56.74,78011.2,0.0,0.98408,1e-05,2.79903]
[1777193919050,56.74,78017.41,0.0,0.98415,1e-05,2.78987]
[1777193924084,56.74,78022.81,0.0,0.9842,1e-05,2.7819]
[1777193929120,56.74,78028.07,0.0,0.98425,1e-05,2.77416]
[1777193933148,56.74,78033.92,0.0,0.98431,1e-05,2.76558]
[1777193938183,56.74,78037.15,0.0,0.98434,1e-05,2.76084]
[1777193943218,56.74,78033.05,0.0,0.9843,1e-05,2.76676]
[1777193948253,56.74,78029.85,0.0,0.98427,1e-05,2.77138]
[1777193953289,56.74,78026.39,0.0,0.98424,1e-05,2.77638]
[1777193958327,56.74,78025.77,0.0,0.98423,1e-05,2.77722]
[1777193963360,56.74,78028.98,0.0,0.98426,1e-05,2.77245]
[1777193968394,56.74,78031.73,0.0,0.98429,1e-05,2.76835]
[1777193973432,56.74,78033.78,0.0,0.98432,1e-05,2.76349]
[1777193978465,56.74,78037.29,0.0,0.98436,1e-05,2.75832]
[1777193983500,56.74,78038.2,0.0,0.98437,1e-05,2.75695]
[1777193988536,56.74,78038.86,0.0,0.98437,1e-05,2.75593]
[1777193994576,56.74,78040.61,0.0,0.98439,1e-05,2.75331]
[1777194001635,56.74,78041.99,0.0,0.9844,1e-05,2.75121]
[1777194002640,56.74,78031.44,0.0,0.9843,1e-05,2.76701]
[1777194003651,56.74,78027.88,0.0,0.98426,1e-05,2.77264]
[1777194008686,56.74,78025.02,0.0,0.98423,1e-05,2.77651]
[1777194013719,56.74,78022.64,0.0,0.98421,1e-05,2.77971]
[1777194018753,56.74,78020.04,0.0,0.98419,1e-05,2.7832]
[1777194024380,56.74,78018.19,0.0,0.98417,1e-05,2.78559]
[1777194029833,56.73,78017.27,0.0,0.98417,1e-05,2.78653]
[1777194035876,56.73,78016.5,0.0,0.98417,1e-05,2.78545]
[1777194041918,56.73,78015.09,0.0,0.98416,1e-05,2.78711]
[1777194046953,56.73,78014.69,0.0,0.98416,1e-05,2.78736]
[1777194051989,56.73,78012.76,0.0,0.98414,1e-05,2.78984]
[1777194057023,56.72,78012.36,0.0,0.98414,1e-05,2.79006]
[1777194063066,56.72,78012.29,0.0,0.98414,1e-05,2.78974]
[1777194071122,56.72,78011.93,0.0,0.98414,1e-05,2.7897]
[1777194076157,56.72,78010.78,0.0,0.98413,1e-05,2.79102]
[1777194081193,56.72,78010.8,0.0,0.98413,1e-05,2.79063]
[1777194086227,56.72,78009.86,0.0,0.98413,1e-05,2.79165]
[1777194091261,56.71,78009.74,0.0,0.98414,1e-05,2.78966]
[1777194098311,56.71,78009.66,0.0,0.98414,1e-05,2.78928]
[1777194104945,56.71,78009.47,0.0,0.98414,1e-05,2.78908]
[1777194110394,56.71,78009.06,0.0,0.98414,1e-05,2.78934]
[1777194115430,56.71,78004.69,0.0,0.9841,1e-05,2.79538]
[1777194120466,56.7,78004.54,0.0,0.9841,1e-05,2.7952]
[1777194122480,56.7,77999.47,0.0,0.98405,1e-05,2.80249]
[1777194127514,56.7,78000.88,0.0,0.98407,1e-05,2.79991]
[1777194132549,56.7,78003.0,0.0,0.98409,1e-05,2.7963]
[1777194137584,56.7,78004.28,0.0,0.98411,1e-05,2.79393]
[1777194142622,56.69,78006.97,0.0,0.98414,1e-05,2.78948]
[1777194147657,56.69,78006.25,0.0,0.98413,1e-05,2.79007]
[1777194152692,56.69,78004.22,0.0,0.98413,1e-05,2.79077]
[1777194157727,56.69,78003.85,0.0,0.98413,1e-05,2.79086]
[1777194162761,56.69,78000.62,0.0,0.9841,1e-05,2.79515]
[1777194168806,56.68,77999.12,0.0,0.98409,1e-05,2.79671]
[1777194173839,56.68,77998.36,0.0,0.98408,1e-05,2.79738]
[1777194178874,56.68,77997.68,0.0,0.98408,1e-05,2.79794]
[1777194183910,56.68,77996.22,0.0,0.98407,1e-05,2.79965]
[1777194188949,56.68,77995.87,0.0,0.98407,1e-05,2.79974]
[1777194192976,56.67,77987.06,0.0,0.98398,1e-05,2.81239]
[1777194198011,56.67,77985.59,0.0,0.98397,1e-05,2.81402]
[1777194203046,56.67,77994.78,0.0,0.98406,1e-05,2.7999]
[1777194204056,56.67,78003.14,0.0,0.98415,1e-05,2.78753]
[1777194205646,56.67,78010.37,0.0,0.98422,1e-05,2.77687]
[1777194211104,56.67,78008.31,0.0,0.98421,1e-05,2.77781]
[1777194216136,56.67,78007.79,0.0,0.98421,1e-05,2.77835]
[1777194221171,56.67,78005.85,0.0,0.98419,1e-05,2.78097]
[1777194226206,56.66,78005.08,0.0,0.98418,1e-05,2.78185]
[1777194231242,56.66,78004.59,0.0,0.98418,1e-05,2.78232]
[1777194236277,56.66,78003.65,0.0,0.98417,1e-05,2.78345]
[1777194241311,56.66,78003.01,0.0,0.98417,1e-05,2.78413]
[1777194247353,56.66,78002.8,0.0,0.98417,1e-05,2.78412]
[1777194252388,56.66,77999.02,0.0,0.98413,1e-05,2.78938]
[1777194257424,56.66,77998.28,0.0,0.98413,1e-05,2.79014]
[1777194262460,56.65,77993.05,0.0,0.98408,1e-05,2.79747]
[1777194267501,56.65,77993.42,0.0,0.98408,1e-05,2.79655]
[1777194272536,56.65,77994.21,0.0,0.9841,1e-05,2.7932]
[1777194277573,56.65,77994.44,0.0,0.98411,1e-05,2.79251]
[1777194283614,56.65,77994.9,0.0,0.98412,1e-05,2.79141]
[1777194290662,56.65,77995.61,0.0,0.98413,1e-05,2.78989]
[1777194295697,56.64,77996.55,0.0,0.98414,1e-05,2.78818]
[1777194300733,56.64,77997.05,0.0,0.98415,1e-05,2.78712]
[1777194306347,56.64,77997.64,0.0,0.98415,1e-05,2.78588]
[1777194311812,56.64,78002.9,0.0,0.98421,1e-05,2.77786]
[1777194316846,56.64,78002.9,0.0,0.98421,1e-05,2.77762]
[1777194319867,56.64,78011.07,0.0,0.98429,1e-05,2.76554]
[1777194326916,56.64,78010.74,0.0,0.98429,1e-05,2.76585]
[1777194331953,56.64,78009.9,0.0,0.98429,1e-05,2.76515]
[1777194342020,56.64,78009.26,0.0,0.98429,1e-05,2.76589]
[1777194347058,56.64,78007.29,0.0,0.98427,1e-05,2.76868]
[1777194356700,56.63,78006.7,0.0,0.98426,1e-05,2.76938]
[1777194362163,56.64,77998.65,0.0,0.98418,1e-05,2.782]
[1777194370219,56.64,77998.51,0.0,0.98418,1e-05,2.78235]
[1777194376842,56.64,77999.38,0.0,0.98419,1e-05,2.78084]
[1777194382303,56.64,77999.51,0.0,0.98419,1e-05,2.78042]
[1777194388345,56.64,77999.24,0.0,0.98419,1e-05,2.78059]
[1777194393380,56.63,77998.64,0.0,0.98419,1e-05,2.77948]
[1777194396986,56.63,77994.01,0.0,0.98415,1e-05,2.78614]
[1777194404456,56.63,77994.89,0.0,0.98416,1e-05,2.78444]
[1777194409491,56.63,77992.24,0.0,0.98413,1e-05,2.78804]
[1777194417125,56.63,77993.14,0.0,0.98415,1e-05,2.78622]
[1777194422583,56.63,77992.25,0.0,0.98414,1e-05,2.78722]
[1777194423590,56.63,77986.36,0.0,0.98408,1e-05,2.79582]
[1777194428624,56.63,77985.35,0.0,0.98407,1e-05,2.79687]
[1777194435674,56.62,77986.82,0.0,0.98409,1e-05,2.79409]
[1777194440709,56.62,77989.33,0.0,0.98412,1e-05,2.78998]
[1777194442724,56.62,77995.6,0.0,0.98418,1e-05,2.78061]
[1777194446752,56.62,78001.3,0.0,0.98424,1e-05,2.77201]
[1777194451787,56.62,78003.26,0.0,0.98427,1e-05,2.76711]
[1777194456823,56.62,78002.78,0.0,0.98427,1e-05,2.76758]
[1777194463871,56.62,78003.19,0.0,0.98428,1e-05,2.76666]
[1777194470920,56.61,78003.8,0.0,0.98428,1e-05,2.76547]
[1777194476961,56.61,78003.38,0.0,0.98428,1e-05,2.76583]
[1777194486025,56.61,78003.85,0.0,0.98429,1e-05,2.76475]
[1777194491059,56.61,78005.32,0.0,0.9843,1e-05,2.7624]
[1777194496095,56.61,78003.19,0.0,0.98429,1e-05,2.76527]
[1777194501130,56.61,77999.28,0.0,0.98425,1e-05,2.7708]
[1777194502137,56.61,77996.38,0.0,0.98422,1e-05,2.77494]
[1777194507172,56.61,77995.64,0.0,0.98421,1e-05,2.77573]
[1777194512208,56.6,77993.58,0.0,0.98421,1e-05,2.77666]
[1777194517825,56.6,77992.89,0.0,0.9842,1e-05,2.77737]
[1777194524291,56.6,77991.65,0.0,0.98419,1e-05,2.77879]
[1777194530333,56.6,77989.49,0.0,0.98417,1e-05,2.78162]
[1777194535369,56.6,77987.67,0.0,0.98416,1e-05,2.784]
[1777194541411,56.6,77985.12,0.0,0.98413,1e-05,2.78739]
[1777194548039,56.6,77982.1,0.0,0.9841,1e-05,2.79148]
[1777194555509,56.59,77980.67,0.0,0.98409,1e-05,2.79313]
[1777194560544,56.59,77975.19,0.0,0.98404,1e-05,2.80092]
[1777194565579,56.59,77973.75,0.0,0.98403,1e-05,2.80272]
[1777194570613,56.59,77975.73,0.0,0.98405,1e-05,2.79949]
[1777194578248,56.59,77978.29,0.0,0.98409,1e-05,2.79348]
[1777194583706,56.59,77979.47,0.0,0.9841,1e-05,2.79148]
[1777194590755,56.58,77980.38,0.0,0.98411,1e-05,2.78979]
[1777194595793,56.58,77985.28,0.0,0.98416,1e-05,2.78235]
[1777194600825,56.58,77989.56,0.0,0.98421,1e-05,2.77589]
[1777194605863,56.58,77991.77,0.0,0.98423,1e-05,2.77247]
[1777194610899,56.58,77992.43,0.0,0.98424,1e-05,2.77134]
[1777194615934,56.58,77994.06,0.0,0.98426,1e-05,2.76878]
[1777194620969,56.58,77995.77,0.0,0.98427,1e-05,2.76611]
[1777194626006,56.58,77995.87,0.0,0.98428,1e-05,2.76581]
[1777194632049,56.58,77996.34,0.0,0.98429,1e-05,2.76313]
[1777194639098,56.58,77997.74,0.0,0.98431,1e-05,2.76088]
[1777194644134,56.58,77998.3,0.0,0.98431,1e-05,2.75993]
[1777194649169,56.58,77999.44,0.0,0.98433,1e-05,2.75812]
[1777194656218,56.58,77999.64,0.0,0.98433,1e-05,2.75764]
[1777194663267,56.57,77998.63,0.0,0.98432,1e-05,2.75888]
[1777194668301,56.57,77997.98,0.0,0.98431,1e-05,2.75967]
[1777194673338,56.57,77997.95,0.0,0.98432,1e-05,2.75955]
[1777194678371,56.57,77997.3,0.0,0.98431,1e-05,2.76035]
[1777194683406,56.57,77997.19,0.0,0.98431,1e-05,2.76035]
[1777194689025,56.57,77997.44,0.0,0.98431,1e-05,2.75984]
[1777194694484,56.57,77997.89,0.0,0.98433,1e-05,2.75723]
[1777194699521,56.57,77997.41,0.0,0.98432,1e-05,2.75781]
[1777194704555,56.57,77996.46,0.0,0.98432,1e-05,2.75907]
[1777194714624,56.57,77996.78,0.0,0.98432,1e-05,2.75836]
[1777194717646,56.57,78001.93,0.0,0.98437,1e-05,2.75079]
[1777194722681,56.57,78003.32,0.0,0.98439,1e-05,2.74874]
[1777194727716,56.57,78003.05,0.0,0.98438,1e-05,2.7491]
[1777194735771,56.57,78002.64,0.0,0.98438,1e-05,2.74965]
[1777194740807,56.57,78001.36,0.0,0.98437,1e-05,2.75147]
[1777194745841,56.57,78001.08,0.0,0.98437,1e-05,2.75183]
[1777194750878,56.57,78001.48,0.0,0.98437,1e-05,2.7512]
[1777194755912,56.57,78001.19,0.0,0.98438,1e-05,2.7498]
[1777194762962,56.57,78000.93,0.0,0.98437,1e-05,2.75013]
[1777194767996,56.57,78000.79,0.0,0.98437,1e-05,2.7503]
[1777194773034,56.57,78000.87,0.0,0.98437,1e-05,2.75015]
[1777194778070,56.57,78000.34,0.0,0.98437,1e-05,2.75088]
[1777194783105,56.57,78000.69,0.0,0.98437,1e-05,2.75033]
[1777194788140,56.57,78000.79,0.0,0.98437,1e-05,2.75016]
[1777194793175,56.57,78001.6,0.0,0.98438,1e-05,2.74896]
[1777194799216,56.57,78000.97,0.0,0.98438,1e-05,2.74986]
[1777194801230,56.57,78006.91,0.0,0.98443,1e-05,2.74122]
[1777194806265,56.57,78006.5,0.0,0.98443,1e-05,2.74187]
[1777194811301,56.57,78008.16,0.0,0.98446,1e-05,2.73773]
[1777194816336,56.57,78007.44,0.0,0.98445,1e-05,2.73886]
[1777194822379,56.57,78005.89,0.0,0.98443,1e-05,2.74119]
[1777194827414,56.57,78005.89,0.0,0.98443,1e-05,2.74125]
[1777194832449,56.57,78004.99,0.0,0.98442,1e-05,2.74262]
[1777194837485,56.57,78005.76,0.0,0.98443,1e-05,2.74154]
[1777194842521,56.57,78007.67,0.0,0.98445,1e-05,2.73883]
[1777194847555,56.57,78006.89,0.0,0.98444,1e-05,2.74003]
[1777194853598,56.57,78005.93,0.0,0.98443,1e-05,2.74149]
[1777194858637,56.57,78005.62,0.0,0.98443,1e-05,2.742]
[1777194863672,56.57,78006.95,0.0,0.98444,1e-05,2.74012]
[1777194870294,56.57,78005.48,0.0,0.98442,1e-05,2.74235]
[1777194875756,56.57,78005.93,0.0,0.98444,1e-05,2.73999]
[1777194883811,56.57,78005.54,0.0,0.98443,1e-05,2.74067]
[1777194890434,56.57,78005.33,0.0,0.98443,1e-05,2.74107]
[1777194895896,56.57,78004.99,0.0,0.98443,1e-05,2.74165]
[1777194900931,56.57,78007.01,0.0,0.98445,1e-05,2.73882]
[1777194905966,56.57,78007.57,0.0,0.98445,1e-05,2.73812]
[1777194911001,56.57,78008.72,0.0,0.98446,1e-05,2.73657]
[1777194916037,56.57,78008.03,0.0,0.98445,1e-05,2.73769]
[1777194922081,56.57,78006.53,0.0,0.98444,1e-05,2.74001]
[1777194927114,56.57,78005.58,0.0,0.98443,1e-05,2.74149]
[1777194932148,56.57,78004.75,0.0,0.98443,1e-05,2.74102]
[1777194937183,56.57,78004.39,0.0,0.98442,1e-05,2.74166]
[1777194944232,56.58,78004.02,0.0,0.98442,1e-05,2.74238]
[1777194949268,56.58,78004.33,0.0,0.98442,1e-05,2.74207]
[1777194955310,56.58,78003.93,0.0,0.98442,1e-05,2.74284]
[1777194960346,56.58,78003.65,0.0,0.98441,1e-05,2.7434]
[1777194965380,56.58,77999.22,0.0,0.98437,1e-05,2.74998]
[1777194970416,56.58,78004.81,0.0,0.98442,1e-05,2.74193]
[1777194975451,56.58,78008.13,0.0,0.98446,1e-05,2.73723]
[1777194981068,56.58,78012.89,0.0,0.9845,1e-05,2.73046]
[1777194986530,56.58,78016.47,0.0,0.98454,1e-05,2.72539]
[1777194991566,56.58,78016.77,0.0,0.98455,1e-05,2.72328]
[1777194996601,56.58,78014.03,0.0,0.98452,1e-05,2.72738]
[1777195001635,56.58,78011.55,0.0,0.98449,1e-05,2.73107]
[1777195006670,56.58,78010.35,0.0,0.98448,1e-05,2.73291]
[1777195011706,56.58,78008.97,0.0,0.98447,1e-05,2.735]
[1777195017749,56.58,78008.54,0.0,0.98446,1e-05,2.73571]
[1777195022780,56.58,78004.84,0.0,0.98443,1e-05,2.74118]
[1777195027818,56.58,78002.47,0.0,0.9844,1e-05,2.74467]
[1777195032853,56.58,77999.35,0.0,0.98437,1e-05,2.74922]
[1777195037888,56.58,77999.18,0.0,0.98437,1e-05,2.74946]
[1777195043929,56.58,77998.62,0.0,0.98436,1e-05,2.75026]
[1777195049972,56.58,77999.31,0.0,0.98437,1e-05,2.74925]
[1777195058030,56.58,77999.91,0.0,0.98439,1e-05,2.7466]
[1777195067095,56.58,78000.71,0.0,0.98439,1e-05,2.74549]
[1777195072127,56.58,78001.09,0.0,0.9844,1e-05,2.74498]
[1777195077162,56.58,78004.21,0.0,0.98443,1e-05,2.7405]
[1777195082197,56.59,78004.27,0.0,0.98443,1e-05,2.7405]
[1777195087234,56.59,78007.34,0.0,0.98446,1e-05,2.73612]
[1777195092268,56.59,78009.7,0.0,0.98448,1e-05,2.7328]
[1777195100325,56.59,78008.19,0.0,0.98446,1e-05,2.73518]
[1777195105360,56.59,78006.81,0.0,0.98445,1e-05,2.73729]
[1777195110394,56.59,78005.98,0.0,0.98444,1e-05,2.7386]
[1777195115429,56.59,78005.38,0.0,0.98444,1e-05,2.73779]
[1777195120465,56.59,78005.15,0.0,0.98444,1e-05,2.73824]
[1777195127513,56.59,78004.41,0.0,0.98443,1e-05,2.73947]
[1777195141617,56.59,78002.76,0.0,0.98442,1e-05,2.74211]
[1777195147660,56.59,78002.9,0.0,0.98442,1e-05,2.74201]
[1777195154709,56.59,77999.82,0.0,0.98438,1e-05,2.74656]
[1777195159744,56.59,78000.74,0.0,0.98439,1e-05,2.74527]
[1777195164778,56.59,78001.04,0.0,0.9844,1e-05,2.74489]
[1777195172836,56.59,78001.44,0.0,0.98441,1e-05,2.7426]
[1777195174849,56.59,77995.45,0.0,0.98435,1e-05,2.75133]
[1777195179884,56.59,77996.47,0.0,0.98436,1e-05,2.74984]
[1777195185926,56.59,77996.64,0.0,0.98436,1e-05,2.74959]
[1777195188947,56.59,77989.87,0.0,0.98429,1e-05,2.75946]
[1777195194992,56.59,77991.02,0.0,0.98431,1e-05,2.75767]
[1777195200045,56.59,77992.18,0.0,0.98432,1e-05,2.7559]
[1777195204057,56.59,77998.48,0.0,0.98438,1e-05,2.74668]
[1777195210100,56.59,77998.58,0.0,0.98438,1e-05,2.74654]
[1777195212698,56.59,78005.53,0.0,0.98445,1e-05,2.73644]
[1777195214127,56.59,78007.0,0.0,0.98447,1e-05,2.73432]
[1777195217148,56.59,78012.44,0.0,0.98452,1e-05,2.72652]
[1777195222773,56.59,78010.95,0.0,0.9845,1e-05,2.7289]
[1777195228226,56.59,78012.15,0.0,0.98451,1e-05,2.72736]
[1777195233262,56.59,78011.72,0.0,0.98452,1e-05,2.72636]
[1777195238297,56.6,78009.94,0.0,0.9845,1e-05,2.72911]
[1777195243333,56.6,78009.55,0.0,0.98449,1e-05,2.72985]
[1777195251397,56.6,78008.49,0.0,0.98448,1e-05,2.73164]
[1777195256424,56.6,78006.68,0.0,0.98446,1e-05,2.73439]
[1777195262472,56.6,78006.73,0.0,0.98446,1e-05,2.73447]
[1777195267501,56.6,78006.8,0.0,0.98446,1e-05,2.73449]
[1777195273123,56.6,78006.73,0.0,0.98446,1e-05,2.73471]
[1777195278578,56.6,78008.15,0.0,0.98447,1e-05,2.73279]
[1777195283613,56.6,78008.12,0.0,0.98447,1e-05,2.73298]
[1777195288647,56.6,78006.74,0.0,0.98446,1e-05,2.73512]
[1777195294690,56.6,78005.41,0.0,0.98445,1e-05,2.73542]
[1777195299725,56.6,78004.94,0.0,0.98445,1e-05,2.73624]
[1777195304759,56.6,78004.51,0.0,0.98444,1e-05,2.73701]
[1777195310802,56.6,78003.34,0.0,0.98443,1e-05,2.73887]
[1777195316843,56.6,78002.96,0.0,0.98443,1e-05,2.73959]
[1777195322888,56.61,78002.29,0.0,0.98442,1e-05,2.74073]
[1777195327921,56.61,78001.76,0.0,0.98441,1e-05,2.74165]
[1777195332956,56.61,78001.9,0.0,0.98441,1e-05,2.74158]
[1777195337992,56.61,77998.88,0.0,0.98438,1e-05,2.7461]
[1777195343613,56.61,77999.47,0.0,0.98439,1e-05,2.74537]
[1777195351082,56.61,78000.06,0.0,0.9844,1e-05,2.74287]
[1777195356117,56.61,78001.19,0.0,0.98441,1e-05,2.74134]
[1777195361153,56.61,78003.73,0.0,0.98444,1e-05,2.73779]
[1777195366187,56.61,78002.97,0.0,0.98443,1e-05,2.73904]
[1777195372229,56.61,78003.0,0.0,0.98443,1e-05,2.73916]
[1777195377265,56.61,78003.42,0.0,0.98443,1e-05,2.73868]
[1777195382299,56.61,78003.83,0.0,0.98443,1e-05,2.73821]
[1777195385320,56.61,78009.07,0.0,0.98448,1e-05,2.7307]
[1777195390356,56.61,78008.04,0.0,0.98447,1e-05,2.73241]
[1777195397406,56.61,78004.63,0.0,0.98444,1e-05,2.73756]
[1777195404033,56.62,78003.36,0.0,0.98442,1e-05,2.73957]
[1777195411504,56.62,78002.72,0.0,0.98443,1e-05,2.73891]
[1777195416540,56.62,78002.17,0.0,0.98442,1e-05,2.73984]
[1777195424174,56.62,78001.64,0.0,0.98441,1e-05,2.7408]
[1777195429631,56.62,78001.57,0.0,0.98441,1e-05,2.74107]
[1777195436679,56.62,78001.36,0.0,0.98441,1e-05,2.74156]
[1777195441714,56.62,78001.28,0.0,0.98441,1e-05,2.7418]
[1777195446750,56.62,78002.57,0.0,0.98442,1e-05,2.74008]
[1777195451785,56.62,78001.53,0.0,0.98441,1e-05,2.74173]
[1777195456822,56.62,78001.56,0.0,0.98441,1e-05,2.74182]
[1777195461857,56.62,78000.03,0.0,0.98439,1e-05,2.74418]
[1777195468908,56.62,77999.82,0.0,0.98439,1e-05,2.74466]
[1777195474524,56.62,77999.91,0.0,0.9844,1e-05,2.74288]
[1777195479985,56.62,77999.91,0.0,0.9844,1e-05,2.74301]
[1777195486026,56.63,78001.44,0.0,0.98441,1e-05,2.74096]
[1777195494664,56.63,78001.28,0.0,0.98441,1e-05,2.74145]
[1777195500125,56.63,78000.94,0.0,0.9844,1e-05,2.74208]
[1777195506168,56.63,78000.73,0.0,0.9844,1e-05,2.74255]
[1777195511211,56.63,78000.29,0.0,0.98439,1e-05,2.74332]
[1777195518259,56.63,78000.07,0.0,0.98439,1e-05,2.74382]
[1777195523297,56.63,77999.95,0.0,0.98439,1e-05,2.74412]
[1777195529340,56.63,77999.82,0.0,0.98439,1e-05,2.74445]
[1777195534947,56.63,77999.95,0.0,0.9844,1e-05,2.74262]
[1777195541424,56.63,78000.05,0.0,0.9844,1e-05,2.74264]
[1777195547466,56.63,77999.93,0.0,0.98439,1e-05,2.74297]
[1777195555091,56.63,77997.74,0.0,0.98437,1e-05,2.74635]
[1777195561564,56.63,77998.07,0.0,0.98437,1e-05,2.74602]
[1777195567606,56.64,78000.49,0.0,0.9844,1e-05,2.74266]
[1777195575232,56.64,77999.61,0.0,0.98439,1e-05,2.74412]
[1777195579695,56.64,78009.25,0.0,0.98448,1e-05,2.73028]
[1777195581709,56.64,78013.69,0.0,0.98452,1e-05,2.72397]
[1777195586744,56.64,78012.18,0.0,0.98451,1e-05,2.72647]
[1777195591781,56.64,78010.88,0.0,0.9845,1e-05,2.7269]
[1777195596815,56.64,78010.06,0.0,0.98449,1e-05,2.72843]
[1777195601850,56.64,78009.22,0.0,0.98448,1e-05,2.73]
[1777195606885,56.64,78010.0,0.0,0.98449,1e-05,2.72922]
[1777195611920,56.65,78012.52,0.0,0.98451,1e-05,2.72598]
[1777195616955,56.65,78012.38,0.0,0.9845,1e-05,2.7266]
[1777195624011,56.65,78011.65,0.0,0.98449,1e-05,2.72823]
[1777195625011,56.65,78016.99,0.0,0.98454,1e-05,2.7206]
[1777195627025,56.65,78022.72,0.0,0.9846,1e-05,2.71254]
[1777195632063,56.66,78024.01,0.0,0.98461,1e-05,2.71123]
[1777195637098,56.66,78027.5,0.0,0.98464,1e-05,2.70676]
[1777195638105,56.66,78033.35,0.0,0.98469,1e-05,2.69847]
[1777195639112,56.66,78036.2,0.0,0.98472,1e-05,2.69451]
[1777195642132,56.66,78030.82,0.0,0.98467,1e-05,2.70263]
[1777195647168,56.66,78027.6,0.0,0.98463,1e-05,2.70786]
[1777195653213,56.67,78028.02,0.0,0.98464,1e-05,2.70614]
[1777195658244,56.67,78031.46,0.0,0.98467,1e-05,2.70177]
[1777195663280,56.67,78033.63,0.0,0.98469,1e-05,2.69925]
[1777195668315,56.67,78032.13,0.0,0.98467,1e-05,2.70199]
[1777195674357,56.68,78032.84,0.0,0.98467,1e-05,2.70165]
[1777195679392,56.68,78035.0,0.0,0.98469,1e-05,2.69911]
[1777195684426,56.68,78030.88,0.0,0.98464,1e-05,2.70558]
[1777195689462,56.69,78027.43,0.0,0.98461,1e-05,2.71108]
[1777195696073,56.69,78022.51,0.0,0.98455,1e-05,2.71893]
[1777195699539,56.69,78017.42,0.0,0.9845,1e-05,2.7266]
[1777195703565,56.69,78012.06,0.0,0.98445,1e-05,2.73476]
[1777195706143,56.69,78008.65,0.0,0.98441,1e-05,2.73996]
[1777195712629,56.7,78007.54,0.0,0.98441,1e-05,2.74026]
[1777195714642,56.7,77996.68,0.0,0.9843,1e-05,2.75622]
[1777195716213,56.7,77993.31,0.0,0.98426,1e-05,2.76124]
[1777195721694,56.7,77994.21,0.0,0.98427,1e-05,2.76015]
[1777195726729,56.7,77996.51,0.0,0.98429,1e-05,2.75698]
[1777195731763,56.7,77997.04,0.0,0.9843,1e-05,2.75637]
[1777195738811,56.7,77995.4,0.0,0.98428,1e-05,2.75893]
[1777195743846,56.7,77997.02,0.0,0.9843,1e-05,2.75666]
[1777195748882,56.7,77995.95,0.0,0.98428,1e-05,2.7583]
[1777195753920,56.7,77995.72,0.0,0.98428,1e-05,2.7587]
[1777195758951,56.7,78001.57,0.0,0.98434,1e-05,2.75026]
[1777195763986,56.7,78001.1,0.0,0.98433,1e-05,2.75107]
[1777195774056,56.7,78001.15,0.0,0.98434,1e-05,2.74945]
[1777195783120,56.7,77999.38,0.0,0.98432,1e-05,2.75223]
[1777195788154,56.7,77999.05,0.0,0.98432,1e-05,2.75281]
[1777195793190,56.7,77999.26,0.0,0.98432,1e-05,2.75259]
[1777195803259,56.71,77999.38,0.0,0.98432,1e-05,2.75259]
[1777195813329,56.71,77999.44,0.0,0.98432,1e-05,2.75267]
[1777195818366,56.71,77999.44,0.0,0.98432,1e-05,2.75274]
[1777195822392,56.71,77994.31,0.0,0.98427,1e-05,2.76026]
[1777195825414,56.71,77988.77,0.0,0.98421,1e-05,2.76835]
[1777195831456,56.71,77987.24,0.0,0.98421,1e-05,2.76866]
[1777195836490,56.71,77992.34,0.0,0.98426,1e-05,2.7611]
[1777195842533,56.71,77994.75,0.0,0.98429,1e-05,2.75751]
[1777195847568,56.71,77996.01,0.0,0.9843,1e-05,2.75562]
[1777195852603,56.7,77997.74,0.0,0.98432,1e-05,2.75305]
[1777195857639,56.71,77998.62,0.0,0.98432,1e-05,2.75265]
[1777195862677,56.72,77998.47,0.0,0.9843,1e-05,2.75515]
[1777195867712,56.73,77999.77,0.0,0.9843,1e-05,2.7555]
[1777195872747,56.74,78000.48,0.0,0.98429,1e-05,2.7567]
[1777195878792,56.75,77997.98,0.0,0.98425,1e-05,2.76297]
[1777195881814,56.76,77992.66,0.0,0.98419,1e-05,2.77204]
[1777195887533,56.77,77991.51,0.0,0.98416,1e-05,2.77618]
[1777195894904,56.78,77992.46,0.0,0.98416,1e-05,2.77623]
[1777195899939,56.79,77993.87,0.0,0.98416,1e-05,2.7762]
[1777195904974,56.8,77994.79,0.0,0.98415,1e-05,2.77686]
[1777195910010,56.81,77995.54,0.0,0.98415,1e-05,2.77775]
[1777195915044,56.82,77997.04,0.0,0.98415,1e-05,2.77753]
[1777195921086,56.83,77997.52,0.0,0.98414,1e-05,2.77919]
[1777195927812,56.84,77998.03,0.0,0.98413,1e-05,2.78078]
[1777195933171,56.85,77998.04,0.0,0.98411,1e-05,2.78308]
[1777195936192,56.86,77992.77,0.0,0.98405,1e-05,2.79195]
[1777195942234,56.87,77991.38,0.0,0.98402,1e-05,2.79622]
[1777195947268,56.88,77987.56,0.0,0.98397,1e-05,2.80367]
[1777195952305,56.88,77982.93,0.0,0.98393,1e-05,2.81048]
[1777195957339,56.89,77978.53,0.0,0.98387,1e-05,2.81877]
[1777195962374,56.9,77975.68,0.0,0.98383,1e-05,2.82475]
[1777195968415,56.91,77974.77,0.0,0.98381,1e-05,2.82818]
[1777195973451,56.92,77972.16,0.0,0.98377,1e-05,2.83376]
[1777195979492,56.93,77971.2,0.0,0.98374,1e-05,2.83721]
[1777195983520,56.93,77964.31,0.0,0.98366,1e-05,2.8488]
[1777195987549,56.94,77958.41,0.0,0.9836,1e-05,2.85886]
[1777195992584,56.94,77964.74,0.0,0.98365,1e-05,2.85092]
[1777195993591,56.95,77961.56,0.0,0.98362,1e-05,2.856]
[1777195998628,56.95,77964.91,0.0,0.98364,1e-05,2.85258]
[1777196003661,56.96,77965.96,0.0,0.98364,1e-05,2.85261]
[1777196010716,56.97,77970.09,0.0,0.98367,1e-05,2.84866]
[1777196016757,56.98,77972.38,0.0,0.98369,1e-05,2.8453]
[1777196021792,56.98,77974.4,0.0,0.9837,1e-05,2.84386]
[1777196026826,56.99,77976.96,0.0,0.98371,1e-05,2.8416]
[1777196031861,57.0,77978.47,0.0,0.98372,1e-05,2.8409]
[1777196036896,57.01,77975.92,0.0,0.98368,1e-05,2.84622]
[1777196041933,57.01,77972.14,0.0,0.98363,1e-05,2.85336]
[1777196046967,57.02,77972.13,0.0,0.98362,1e-05,2.85487]
[1777196052001,57.03,77970.72,0.0,0.9836,1e-05,2.85875]
[1777196057045,57.03,77967.99,0.0,0.98356,1e-05,2.86429]
[1777196062080,57.04,77968.13,0.0,0.98355,1e-05,2.86551]
[1777196067115,57.05,77966.71,0.0,0.98353,1e-05,2.86903]
[1777196072150,57.05,77966.0,0.0,0.98352,1e-05,2.86961]
[1777196078863,57.06,77965.38,0.0,0.9835,1e-05,2.87216]
[1777196088263,57.07,77965.41,0.0,0.98349,1e-05,2.87479]
[1777196095311,57.08,77964.74,0.0,0.98347,1e-05,2.87765]
[1777196104374,57.09,77964.95,0.0,0.98345,1e-05,2.8797]
[1777196110416,57.1,77965.0,0.0,0.98344,1e-05,2.88118]
[1777196116458,57.1,77965.1,0.0,0.98343,1e-05,2.88258]
[1777196121494,57.11,77963.2,0.0,0.98341,1e-05,2.88672]
[1777196127535,57.12,77961.84,0.0,0.98338,1e-05,2.89029]
[1777196133580,57.12,77964.35,0.0,0.98341,1e-05,2.88621]
[1777196138612,57.13,77964.06,0.0,0.9834,1e-05,2.88793]
[1777196147676,57.14,77964.17,0.0,0.98338,1e-05,2.89004]
[1777196154724,57.15,77964.38,0.0,0.98337,1e-05,2.89146]
[1777196159760,57.15,77964.94,0.0,0.98337,1e-05,2.89185]
[1777196166808,57.16,77964.94,0.0,0.98336,1e-05,2.89355]
[1777196173857,57.17,77963.48,0.0,0.98333,1e-05,2.8974]
[1777196179577,57.17,77964.11,0.0,0.98333,1e-05,2.89785]
[1777196184935,57.18,77964.28,0.0,0.98332,1e-05,2.89875]
[1777196194000,57.19,77964.24,0.0,0.98332,1e-05,2.899]
[1777196199717,57.19,77964.41,0.0,0.98331,1e-05,2.9001]
[1777196205077,57.2,77966.37,0.0,0.98332,1e-05,2.89828]
[1777196214139,57.21,77969.74,0.0,0.98335,1e-05,2.89525]
[1777196219857,57.21,77973.22,0.0,0.98337,1e-05,2.89136]
[1777196225222,57.22,77975.91,0.0,0.98339,1e-05,2.88865]
[1777196231264,57.23,77977.71,0.0,0.9834,1e-05,2.88726]
[1777196236299,57.23,77979.56,0.0,0.98341,1e-05,2.88555]
[1777196241335,57.24,77975.85,0.0,0.98337,1e-05,2.89214]
[1777196246370,57.24,77973.75,0.0,0.98334,1e-05,2.89631]
[1777196251404,57.25,77972.37,0.0,0.98333,1e-05,2.89752]
[1777196257446,57.25,77970.69,0.0,0.9833,1e-05,2.90123]
[1777196262481,57.25,77969.76,0.0,0.98329,1e-05,2.90358]
[1777196267518,57.26,77968.82,0.0,0.98327,1e-05,2.90594]
[1777196268524,57.26,77958.77,0.0,0.98316,1e-05,2.92127]
[1777196270537,57.26,77951.33,0.0,0.98309,1e-05,2.93283]
[1777196275572,57.26,77955.19,0.0,0.98312,1e-05,2.92766]
[1777196280608,57.27,77955.58,0.0,0.98312,1e-05,2.92774]
[1777196286649,57.27,77957.17,0.0,0.98313,1e-05,2.92612]
[1777196291684,57.27,77957.5,0.0,0.98313,1e-05,2.92625]
[1777196297726,57.28,77956.85,0.0,0.98312,1e-05,2.92796]
[1777196302761,57.28,77955.95,0.0,0.98311,1e-05,2.92989]
[1777196308804,57.28,77953.36,0.0,0.98307,1e-05,2.93446]
[1777196313838,57.28,77951.75,0.0,0.98306,1e-05,2.93555]
[1777196318875,57.29,77947.5,0.0,0.98302,1e-05,2.94251]
[1777196324919,57.29,77949.16,0.0,0.98303,1e-05,2.94056]
[1777196329950,57.29,77952.04,0.0,0.98306,1e-05,2.93669]
[1777196334986,57.29,77952.86,0.0,0.98306,1e-05,2.93596]
[1777196340025,57.3,77955.28,0.0,0.98308,1e-05,2.9328]
[1777196345060,57.3,77955.44,0.0,0.98308,1e-05,2.93308]
[1777196351100,57.3,77955.56,0.0,0.98308,1e-05,2.93351]
[1777196358149,57.3,77956.72,0.0,0.98309,1e-05,2.93246]
[1777196367221,57.31,77953.55,0.0,0.98305,1e-05,2.93813]
[1777196372253,57.31,77948.36,0.0,0.983,1e-05,2.94459]
[1777196377290,57.31,77949.0,0.0,0.983,1e-05,2.94402]
[1777196382326,57.31,77948.22,0.0,0.98299,1e-05,2.9457]
[1777196387360,57.32,77951.73,0.0,0.98303,1e-05,2.94078]
[1777196393404,57.32,77952.57,0.0,0.98303,1e-05,2.94007]
[1777196398438,57.32,77954.3,0.0,0.98305,1e-05,2.93793]
[1777196405487,57.32,77955.24,0.0,0.98305,1e-05,2.9372]
[1777196411188,57.33,77958.74,0.0,0.98309,1e-05,2.93242]
[1777196419587,57.33,77958.71,0.0,0.98308,1e-05,2.93345]
[1777196424621,57.33,77959.19,0.0,0.98308,1e-05,2.93327]
[1777196429657,57.33,77959.62,0.0,0.98308,1e-05,2.93316]
[1777196434691,57.34,77956.77,0.0,0.98306,1e-05,2.93615]
[1777196439727,57.34,77953.61,0.0,0.98302,1e-05,2.94148]
[1777196444761,57.34,77949.48,0.0,0.98297,1e-05,2.94828]
[1777196449797,57.34,77942.02,0.0,0.98289,1e-05,2.96007]
[1777196454832,57.35,77940.92,0.0,0.98288,1e-05,2.9621]
[1777196455838,57.35,77935.79,0.0,0.98282,1e-05,2.97]
[1777196460873,57.35,77931.29,0.0,0.98277,1e-05,2.97712]
[1777196465909,57.35,77931.54,0.0,0.98277,1e-05,2.97696]
[1777196468931,57.35,77942.14,0.0,0.98289,1e-05,2.96087]
[1777196469938,57.35,77943.65,0.0,0.9829,1e-05,2.95864]
[1777196474972,57.35,77946.4,0.0,0.98293,1e-05,2.95487]
[1777196481015,57.35,77946.3,0.0,0.98292,1e-05,2.95555]
[1777196486050,57.35,77946.58,0.0,0.98292,1e-05,2.95556]
[1777196491086,57.36,77945.71,0.0,0.98292,1e-05,2.95545]
[1777196496123,57.36,77944.97,0.0,0.98291,1e-05,2.95704]
[1777196501158,57.36,77941.16,0.0,0.98287,1e-05,2.9633]
[1777196505186,57.36,77936.49,0.0,0.98282,1e-05,2.97075]
[1777196510221,57.36,77932.75,0.0,0.98277,1e-05,2.97676]
[1777196515259,57.36,77933.87,0.0,0.98278,1e-05,2.9753]
[1777196521298,57.37,77935.93,0.0,0.9828,1e-05,2.97245]
[1777196526333,57.37,77939.72,0.0,0.98284,1e-05,2.96693]
[1777196532055,57.37,77940.12,0.0,0.98284,1e-05,2.96666]
[1777196537409,57.37,77939.84,0.0,0.98284,1e-05,2.96735]
[1777196542444,57.37,77939.94,0.0,0.98284,1e-05,2.96746]
[1777196548487,57.37,77937.03,0.0,0.98281,1e-05,2.97222]
[1777196554529,57.37,77936.92,0.0,0.98281,1e-05,2.97078]
[1777196559563,57.37,77933.32,0.0,0.98277,1e-05,2.97656]
[1777196564598,57.38,77931.43,0.0,0.98275,1e-05,2.97964]
[1777196568626,57.38,77925.88,0.0,0.98269,1e-05,2.98826]
[1777196575676,57.38,77925.93,0.0,0.98269,1e-05,2.98829]
[1777196580711,57.38,77925.96,0.0,0.98269,1e-05,2.98831]
[1777196585745,57.38,77927.73,0.0,0.98271,1e-05,2.98569]
[1777196590781,57.38,77929.25,0.0,0.98273,1e-05,2.98345]
[1777196596823,57.38,77928.82,0.0,0.98272,1e-05,2.98425]
[1777196601858,57.38,77943.15,0.0,0.98287,1e-05,2.96247]
[1777196602864,57.38,77952.25,0.0,0.98297,1e-05,2.94869]
[1777196607901,57.38,77951.75,0.0,0.98296,1e-05,2.94993]
[1777196612935,57.38,77949.4,0.0,0.98294,1e-05,2.9521]
[1777196617972,57.39,77949.06,0.0,0.98293,1e-05,2.95312]
[1777196620990,57.39,77961.63,0.0,0.98306,1e-05,2.93436]
[1777196625019,57.39,77967.85,0.0,0.98312,1e-05,2.92549]
[1777196630055,57.39,77970.55,0.0,0.98315,1e-05,2.92213]
[1777196637104,57.4,77974.4,0.0,0.98318,1e-05,2.91733]
[1777196642139,57.4,77975.65,0.0,0.98319,1e-05,2.91617]
[1777196648180,57.4,77977.82,0.0,0.98321,1e-05,2.91378]
[1777196653217,57.41,77981.32,0.0,0.98324,1e-05,2.90925]
[1777196658250,57.41,77982.03,0.0,0.98324,1e-05,2.90893]
[1777196663287,57.41,77985.25,0.0,0.98327,1e-05,2.90485]
[1777196668321,57.42,77985.67,0.0,0.98327,1e-05,2.90499]
[1777196673359,57.42,77985.99,0.0,0.98328,1e-05,2.90341]
[1777196678391,57.42,77984.8,0.0,0.98326,1e-05,2.90596]
[1777196685441,57.43,77981.3,0.0,0.98322,1e-05,2.91221]
[1777196690475,57.43,77982.33,0.0,0.98322,1e-05,2.91134]
[1777196695511,57.44,77983.33,0.0,0.98323,1e-05,2.91049]
[1777196703252,57.44,77983.13,0.0,0.98322,1e-05,2.9118]
[1777196709611,57.44,77981.25,0.0,0.98319,1e-05,2.91537]
[1777196715652,57.45,77978.49,0.0,0.98316,1e-05,2.92027]
[1777196720688,57.45,77976.09,0.0,0.98313,1e-05,2.92462]
[1777196725722,57.45,77970.89,0.0,0.98307,1e-05,2.93308]
[1777196730758,57.45,77970.66,0.0,0.98307,1e-05,2.93398]
[1777196737807,57.46,77969.93,0.0,0.98306,1e-05,2.93398]
[1777196743533,57.46,77968.25,0.0,0.98304,1e-05,2.93707]
[1777196750898,57.46,77967.31,0.0,0.98303,1e-05,2.93937]
[1777196752912,57.47,77955.34,0.0,0.9829,1e-05,2.95775]
[1777196753919,57.47,77949.9,0.0,0.98284,1e-05,2.96611]
[1777196758953,57.47,77953.97,0.0,0.98288,1e-05,2.96025]
[1777196763988,57.47,77958.18,0.0,0.98292,1e-05,2.95422]
[1777196770030,57.47,77956.26,0.0,0.9829,1e-05,2.95764]
[1777196775066,57.47,77953.92,0.0,0.98287,1e-05,2.96161]
[1777196784128,57.48,77952.75,0.0,0.98286,1e-05,2.96409]
[1777196791177,57.48,77951.76,0.0,0.98285,1e-05,2.96424]
[1777196796213,57.48,77949.21,0.0,0.98282,1e-05,2.9685]
[1777196801247,57.48,77951.98,0.0,0.98285,1e-05,2.96465]
[1777196806286,57.48,77950.98,0.0,0.98284,1e-05,2.96657]
[1777196814024,57.49,77950.08,0.0,0.98282,1e-05,2.96855]
[1777196819377,57.49,77950.08,0.0,0.98282,1e-05,2.96892]
[1777196824411,57.49,77947.6,0.0,0.98279,1e-05,2.97307]
[1777196829447,57.49,77946.06,0.0,0.98277,1e-05,2.97576]
[1777196834482,57.49,77940.26,0.0,0.98271,1e-05,2.98495]
[1777196841531,57.49,77939.28,0.0,0.9827,1e-05,2.98677]
[1777196846567,57.49,77941.96,0.0,0.98272,1e-05,2.9829]
[1777196854304,57.5,77942.48,0.0,0.98274,1e-05,2.98059]
[1777196859660,57.5,77943.48,0.0,0.98275,1e-05,2.97932]
[1777196864699,57.5,77942.89,0.0,0.98274,1e-05,2.9805]
[1777196869734,57.5,77938.09,0.0,0.98268,1e-05,2.98809]
[1777196874444,57.5,77945.77,0.0,0.98276,1e-05,2.97656]
[1777196879805,57.5,77946.52,0.0,0.98277,1e-05,2.97571]
[1777196884874,57.5,77951.06,0.0,0.98282,1e-05,2.9691]
[1777196889909,57.51,77950.49,0.0,0.98281,1e-05,2.97036]
[1777196895952,57.51,77946.0,0.0,0.98276,1e-05,2.97769]
[1777196900987,57.51,77949.57,0.0,0.98279,1e-05,2.97256]
[1777196907028,57.51,77947.94,0.0,0.98277,1e-05,2.97547]
[1777196912063,57.51,77947.97,0.0,0.98278,1e-05,2.97387]
[1777196917098,57.51,77946.73,0.0,0.98277,1e-05,2.97612]
[1777196924147,57.52,77946.55,0.0,0.98276,1e-05,2.97687]
[1777196929183,57.52,77942.79,0.0,0.98272,1e-05,2.98293]
[1777196934218,57.52,77942.77,0.0,0.98272,1e-05,2.98325]
[1777196939253,57.52,77943.16,0.0,0.98272,1e-05,2.98294]
[1777196944287,57.52,77943.21,0.0,0.98272,1e-05,2.98315]
[1777196949322,57.52,77943.85,0.0,0.98272,1e-05,2.98246]
[1777196955009,57.52,77942.28,0.0,0.9827,1e-05,2.9852]
[1777196963421,57.53,77942.43,0.0,0.9827,1e-05,2.98541]
[1777196968456,57.53,77942.41,0.0,0.9827,1e-05,2.98572]
[1777196973491,57.53,77941.91,0.0,0.9827,1e-05,2.98486]
[1777196978526,57.53,77942.62,0.0,0.98271,1e-05,2.98406]
[1777196981549,57.53,77948.11,0.0,0.98277,1e-05,2.97583]
[1777196986587,57.53,77948.8,0.0,0.98277,1e-05,2.97514]
[1777196991620,57.53,77950.21,0.0,0.98278,1e-05,2.97334]
[1777196998668,57.54,77948.68,0.0,0.98276,1e-05,2.97615]
[1777197005718,57.54,77948.68,0.0,0.98276,1e-05,2.9766]
[1777197010753,57.54,77948.69,0.0,0.98276,1e-05,2.9769]
[1777197015792,57.54,77951.12,0.0,0.98278,1e-05,2.97353]
[1777197020827,57.54,77950.82,0.0,0.98278,1e-05,2.97433]
[1777197026876,57.54,77951.99,0.0,0.98279,1e-05,2.97295]
[1777197033917,57.55,77951.42,0.0,0.98279,1e-05,2.97239]
[1777197038956,57.55,77951.43,0.0,0.98278,1e-05,2.97271]
[1777197045642,57.55,77951.09,0.0,0.98278,1e-05,2.9737]
[1777197051038,57.55,77950.58,0.0,0.98277,1e-05,2.97481]
[1777197058091,57.55,77950.76,0.0,0.98277,1e-05,2.97506]
[1777197065782,57.56,77950.49,0.0,0.98276,1e-05,2.97595]
[1777197071179,57.56,77950.43,0.0,0.98276,1e-05,2.97643]
[1777197080244,57.56,77951.66,0.0,0.98277,1e-05,2.97515]
[1777197084270,57.56,77960.83,0.0,0.98286,1e-05,2.96144]
[1777197090312,57.56,77969.7,0.0,0.98295,1e-05,2.94852]
[1777197096003,57.57,77972.55,0.0,0.98299,1e-05,2.94277]
[1777197102396,57.57,77977.78,0.0,0.98304,1e-05,2.93549]
[1777197107430,57.57,77979.4,0.0,0.98305,1e-05,2.93349]
[1777197108438,57.57,77985.17,0.0,0.98311,1e-05,2.92487]
[1777197111459,57.57,77990.22,0.0,0.98317,1e-05,2.91757]
[1777197114481,57.57,77995.97,0.0,0.98322,1e-05,2.90928]
[1777197119515,57.58,77996.73,0.0,0.98323,1e-05,2.90877]
[1777197120521,57.58,77987.78,0.0,0.98313,1e-05,2.92233]
[1777197123543,57.58,77979.24,0.0,0.98304,1e-05,2.93551]
[1777197127571,57.58,77973.83,0.0,0.98298,1e-05,2.94403]
[1777197133613,57.58,77972.32,0.0,0.98296,1e-05,2.94682]
[1777197138648,57.58,77972.03,0.0,0.98296,1e-05,2.94768]
[1777197143683,57.59,77970.45,0.0,0.98294,1e-05,2.95051]
[1777197148717,57.59,77967.77,0.0,0.98291,1e-05,2.955]
[1777197154759,57.59,77966.65,0.0,0.9829,1e-05,2.95531]
[1777197160802,57.59,77966.45,0.0,0.9829,1e-05,2.95613]
[1777197166497,57.59,77970.43,0.0,0.98293,1e-05,2.95061]
[1777197172886,57.6,77972.46,0.0,0.98295,1e-05,2.94804]
[1777197179935,57.6,77974.31,0.0,0.98297,1e-05,2.94579]
[1777197184974,57.6,77975.81,0.0,0.98298,1e-05,2.94389]
[1777197185977,57.6,77982.95,0.0,0.98306,1e-05,2.93316]
[1777197186984,57.6,77986.27,0.0,0.98309,1e-05,2.92824]
[1777197192019,57.6,77987.8,0.0,0.9831,1e-05,2.9264]
[1777197197053,57.61,77989.03,0.0,0.98311,1e-05,2.925]
[1777197203095,57.61,77990.35,0.0,0.98312,1e-05,2.92356]
[1777197208131,57.61,77992.33,0.0,0.98314,1e-05,2.92106]
[1777197213166,57.61,77993.1,0.0,0.98315,1e-05,2.91852]
[1777197218200,57.61,77995.72,0.0,0.98318,1e-05,2.91509]
[1777197223236,57.62,77999.16,0.0,0.98321,1e-05,2.91046]
[1777197228271,57.62,77999.94,0.0,0.98321,1e-05,2.90994]
[1777197233306,57.62,78000.3,0.0,0.98321,1e-05,2.90995]
[1777197238341,57.62,77999.87,0.0,0.98321,1e-05,2.91114]
[1777197243375,57.63,77998.82,0.0,0.98319,1e-05,2.91325]
[1777197248410,57.63,77998.56,0.0,0.98319,1e-05,2.91415]
[1777197253446,57.63,77994.35,0.0,0.98314,1e-05,2.92095]
[1777197259488,57.63,77994.75,0.0,0.98314,1e-05,2.92089]
[1777197264523,57.64,77993.25,0.0,0.98312,1e-05,2.92358]
[1777197269559,57.64,77994.4,0.0,0.98313,1e-05,2.92228]
[1777197275600,57.64,77994.36,0.0,0.98314,1e-05,2.92099]
[1777197280634,57.64,77997.32,0.0,0.98316,1e-05,2.91698]
[1777197287684,57.65,77997.82,0.0,0.98316,1e-05,2.9169]
[1777197292718,57.65,77998.31,0.0,0.98317,1e-05,2.91664]
[1777197302789,57.65,77997.37,0.0,0.98315,1e-05,2.91899]
[1777197307826,57.65,77995.85,0.0,0.98313,1e-05,2.92175]
[1777197312861,57.66,77995.21,0.0,0.98312,1e-05,2.92317]
[1777197317896,57.66,77995.08,0.0,0.98312,1e-05,2.92381]
[1777197322936,57.66,77995.67,0.0,0.98312,1e-05,2.92337]
[1777197329981,57.66,77995.86,0.0,0.98312,1e-05,2.92371]
[1777197335016,57.66,78000.63,0.0,0.98318,1e-05,2.91416]
[1777197337030,57.66,78002.17,0.0,0.9832,1e-05,2.91111]
[1777197345086,57.64,78002.68,0.0,0.98323,1e-05,2.90741]
[1777197350121,57.64,78006.95,0.0,0.98328,1e-05,2.89922]
[1777197355155,57.63,78007.44,0.0,0.9833,1e-05,2.89671]
[1777197362205,57.62,78008.82,0.0,0.98333,1e-05,2.8922]
[1777197367898,57.61,78010.28,0.0,0.98336,1e-05,2.88795]
[1777197373283,57.6,78010.28,0.0,0.98337,1e-05,2.88625]
[1777197378321,57.59,78011.56,0.0,0.9834,1e-05,2.88267]
[1777197388038,57.58,78012.87,0.0,0.98343,1e-05,2.87747]
[1777197398108,57.56,78013.35,0.0,0.98347,1e-05,2.87176]
[1777197408178,57.55,78013.94,0.0,0.98349,1e-05,2.86787]
[1777197414573,57.54,78013.03,0.0,0.9835,1e-05,2.86717]
[1777197420616,57.53,78012.41,0.0,0.9835,1e-05,2.86636]
[1777197425650,57.53,78012.21,0.0,0.98351,1e-05,2.86524]
[1777197431693,57.52,78011.9,0.0,0.98352,1e-05,2.86403]
[1777197437734,57.51,78011.62,0.0,0.98353,1e-05,2.86278]
[1777197446797,57.5,78011.31,0.0,0.98354,1e-05,2.8608]
[1777197452840,57.49,78011.61,0.0,0.98357,1e-05,2.85691]
[1777197458528,57.49,78009.61,0.0,0.98356,1e-05,2.8583]
[1777197468952,57.47,78009.6,0.0,0.98357,1e-05,2.85572]
[1777197474995,57.47,78009.56,0.0,0.98358,1e-05,2.85426]
[1777197480040,57.46,78009.66,0.0,0.98359,1e-05,2.85285]
[1777197485068,57.46,78009.89,0.0,0.9836,1e-05,2.85127]
[1777197490102,57.45,78011.28,0.0,0.98362,1e-05,2.848]
[1777197495138,57.44,78010.85,0.0,0.98363,1e-05,2.84744]
[1777197500173,57.44,78010.25,0.0,0.98363,1e-05,2.84714]
[1777197505208,57.43,78010.28,0.0,0.98364,1e-05,2.84591]
[1777197510243,57.43,78010.44,0.0,0.98365,1e-05,2.8445]
[1777197515278,57.42,78010.54,0.0,0.98367,1e-05,2.84133]
[1777197521320,57.42,78010.79,0.0,0.98368,1e-05,2.83956]
[1777197528369,57.41,78011.03,0.0,0.98369,1e-05,2.83759]
[1777197537432,57.4,78010.69,0.0,0.9837,1e-05,2.836]
[1777197542467,57.4,78011.17,0.0,0.98372,1e-05,2.83414]
[1777197547504,57.39,78010.89,0.0,0.98372,1e-05,2.83341]
[1777197552540,57.38,78012.37,0.0,0.98374,1e-05,2.83009]
[1777197557575,57.38,78015.2,0.0,0.98378,1e-05,2.82461]
[1777197562610,57.37,78014.81,0.0,0.98378,1e-05,2.82413]
[1777197567645,57.37,78013.61,0.0,0.98378,1e-05,2.82483]
[1777197573687,57.36,78013.33,0.0,0.98379,1e-05,2.82214]
[1777197579371,57.36,78011.97,0.0,0.98379,1e-05,2.82311]
[1777197584764,57.35,78010.75,0.0,0.98378,1e-05,2.82369]
[1777197589801,57.35,78010.15,0.0,0.98378,1e-05,2.82354]
[1777197595840,57.34,78010.24,0.0,0.98379,1e-05,2.82217]
[1777197600878,57.34,78010.36,0.0,0.9838,1e-05,2.82097]
[1777197605910,57.33,78006.11,0.0,0.98377,1e-05,2.82617]
[1777197610956,57.33,78005.28,0.0,0.98376,1e-05,2.82634]
[1777197615983,57.32,78005.6,0.0,0.98377,1e-05,2.82482]
[1777197621016,57.32,78005.17,0.0,0.98378,1e-05,2.82442]
[1777197625044,57.32,77994.37,0.0,0.98367,1e-05,2.83954]
[1777197626052,57.31,77986.15,0.0,0.98359,1e-05,2.85149]
[1777197633099,57.31,77981.4,0.0,0.98356,1e-05,2.85496]
[1777197635114,57.3,77976.06,0.0,0.98351,1e-05,2.86242]
[1777197641156,57.3,77973.21,0.0,0.98349,1e-05,2.86518]
[1777197646191,57.29,77968.04,0.0,0.98345,1e-05,2.87169]
[1777197651225,57.29,77964.58,0.0,0.98342,1e-05,2.87569]
[1777197656261,57.28,77958.11,0.0,0.98336,1e-05,2.88421]
[1777197659282,57.28,77954.54,0.0,0.98333,1e-05,2.88883]
[1777197664317,57.27,77953.15,0.0,0.98332,1e-05,2.88963]
[1777197669353,57.27,77952.42,0.0,0.98332,1e-05,2.88945]
[1777197671365,57.26,77947.22,0.0,0.98327,1e-05,2.89676]
[1777197673380,57.26,77946.2,0.0,0.98327,1e-05,2.89776]
[1777197678415,57.26,77946.15,0.0,0.98328,1e-05,2.89647]
[1777197683450,57.25,77946.66,0.0,0.98329,1e-05,2.89435]
[1777197688485,57.24,77946.53,0.0,0.9833,1e-05,2.8932]
[1777197694527,57.24,77946.38,0.0,0.98332,1e-05,2.88997]
[1777197699562,57.23,77947.26,0.0,0.98334,1e-05,2.88734]
[1777197705603,57.22,77946.49,0.0,0.98334,1e-05,2.88696]
[1777197710639,57.22,77944.64,0.0,0.98333,1e-05,2.88846]
[1777197715674,57.21,77947.3,0.0,0.98336,1e-05,2.8832]
[1777197720709,57.21,77949.22,0.0,0.98338,1e-05,2.88052]
[1777197725745,57.22,77949.77,0.0,0.98338,1e-05,2.88109]
[1777197731786,57.23,77949.27,0.0,0.98336,1e-05,2.88323]
[1777197736821,57.23,77948.55,0.0,0.98335,1e-05,2.88547]
[1777197742862,57.24,77948.32,0.0,0.98334,1e-05,2.88718]
[1777197747898,57.24,77948.75,0.0,0.98333,1e-05,2.88768]
[1777197754946,57.25,77948.6,0.0,0.98333,1e-05,2.88762]
[1777197760988,57.26,77948.4,0.0,0.98332,1e-05,2.88927]
[1777197766025,57.26,77948.66,0.0,0.98332,1e-05,2.88906]
[1777197771060,57.25,77948.53,0.0,0.98333,1e-05,2.888]
[1777197777104,57.24,77948.43,0.0,0.98334,1e-05,2.88667]
[1777197782139,57.24,77949.04,0.0,0.98335,1e-05,2.88453]
[1777197788180,57.23,77948.48,0.0,0.98336,1e-05,2.88393]
[1777197793216,57.23,77948.7,0.0,0.98337,1e-05,2.8824]
[1777197795230,57.22,77956.3,0.0,0.98345,1e-05,2.87055]
[1777197800265,57.22,77958.75,0.0,0.98348,1e-05,2.8658]
[1777197805300,57.21,77961.01,0.0,0.98351,1e-05,2.86133]
[1777197810335,57.21,77963.94,0.0,0.98355,1e-05,2.85592]
[1777197815388,57.21,77962.14,0.0,0.98355,1e-05,2.85576]
[1777197821433,57.2,77959.9,0.0,0.98353,1e-05,2.85795]
[1777197826466,57.2,77958.19,0.0,0.98352,1e-05,2.85952]
[1777197832507,57.19,77959.1,0.0,0.98354,1e-05,2.85696]
[1777197837543,57.19,77960.7,0.0,0.98356,1e-05,2.85356]
[1777197842578,57.18,77961.48,0.0,0.98358,1e-05,2.85139]
[1777197847612,57.18,77962.24,0.0,0.98359,1e-05,2.84924]
[1777197856676,57.17,77959.44,0.0,0.98357,1e-05,2.8516]
[1777197861711,57.16,77956.44,0.0,0.98355,1e-05,2.85507]
[1777197867754,57.16,77958.33,0.0,0.98358,1e-05,2.85102]
[1777197872790,57.15,77959.54,0.0,0.98361,1e-05,2.84635]
[1777197878832,57.15,77962.3,0.0,0.98364,1e-05,2.84107]
[1777197883868,57.14,77963.3,0.0,0.98366,1e-05,2.83861]
[1777197888903,57.14,77963.51,0.0,0.98367,1e-05,2.83734]
[1777197894949,57.13,77964.11,0.0,0.98368,1e-05,2.83513]
[1777197901620,57.13,77965.58,0.0,0.98371,1e-05,2.83182]
[1777197911691,57.12,77964.91,0.0,0.98371,1e-05,2.83098]
[1777197917103,57.12,77965.34,0.0,0.98372,1e-05,2.82925]
[1777197923145,57.11,77965.31,0.0,0.98373,1e-05,2.82822]
[1777197929187,57.11,77965.54,0.0,0.98374,1e-05,2.82681]
[1777197940262,57.1,77966.16,0.0,0.98377,1e-05,2.82214]
[1777197950332,57.09,77966.29,0.0,0.98378,1e-05,2.82027]
[1777197955370,57.09,77963.93,0.0,0.98376,1e-05,2.82294]
[1777197962042,57.08,77961.74,0.0,0.98375,1e-05,2.82505]
[1777197967454,57.08,77956.83,0.0,0.9837,1e-05,2.83153]
[1777197969469,57.08,77970.59,0.0,0.98385,1e-05,2.81086]
[1777197970475,57.08,77975.71,0.0,0.9839,1e-05,2.80319]
[1777197975512,57.07,77972.98,0.0,0.98388,1e-05,2.80659]
[1777197980544,57.07,77973.9,0.0,0.98389,1e-05,2.8046]
[1777197985581,57.07,77974.24,0.0,0.9839,1e-05,2.80347]
[1777197990619,57.06,77981.64,0.0,0.98398,1e-05,2.79191]
[1777197991622,57.06,77986.19,0.0,0.98403,1e-05,2.7833]
[1777197995651,57.06,77985.75,0.0,0.98403,1e-05,2.78356]
[1777198000688,57.06,77985.83,0.0,0.98403,1e-05,2.783]
[1777198005722,57.06,77991.0,0.0,0.98409,1e-05,2.77502]
[1777198006730,57.06,78005.35,0.0,0.98423,1e-05,2.75401]
[1777198007736,57.06,78012.33,0.0,0.9843,1e-05,2.74383]
[1777198008742,57.06,78013.58,0.0,0.98431,1e-05,2.742]
[1777198013779,57.06,78012.34,0.0,0.9843,1e-05,2.7437]
[1777198018812,57.06,78013.2,0.0,0.98431,1e-05,2.74238]
[1777198023854,57.06,78012.29,0.0,0.9843,1e-05,2.74364]
[1777198028888,57.06,78010.9,0.0,0.98429,1e-05,2.7456]
[1777198033921,57.06,78006.26,0.0,0.98424,1e-05,2.75225]
[1777198038957,57.05,78006.9,0.0,0.98425,1e-05,2.75123]
[1777198043991,57.05,78024.7,0.0,0.98443,1e-05,2.72536]
[1777198045001,57.05,78029.49,0.0,0.98447,1e-05,2.71849]
[1777198050036,57.06,78030.38,0.0,0.98448,1e-05,2.71739]
[1777198052672,57.06,78038.78,0.0,0.98457,1e-05,2.70364]
[1777198054064,57.06,78041.24,0.0,0.9846,1e-05,2.70017]
[1777198056078,57.06,78046.23,0.0,0.98464,1e-05,2.69317]
[1777198061112,57.06,78042.37,0.0,0.9846,1e-05,2.69909]
[1777198066148,57.06,78043.54,0.0,0.98461,1e-05,2.69776]
[1777198071185,57.06,78042.41,0.0,0.9846,1e-05,2.69971]
[1777198076218,57.06,78043.47,0.0,0.98461,1e-05,2.69853]
[1777198081253,57.06,78044.01,0.0,0.98461,1e-05,2.69811]
[1777198086288,57.07,78049.47,0.0,0.98466,1e-05,2.69069]
[1777198089309,57.07,78043.69,0.0,0.9846,1e-05,2.69918]
[1777198094344,57.07,78044.2,0.0,0.98461,1e-05,2.69878]
[1777198097364,57.07,78037.29,0.0,0.98454,1e-05,2.70886]
[1777198098372,57.07,78031.02,0.0,0.98448,1e-05,2.7179]
[1777198103407,57.07,78034.82,0.0,0.98451,1e-05,2.71258]
[1777198108441,57.07,78034.99,0.0,0.98451,1e-05,2.71254]
[1777198113476,57.07,78033.65,0.0,0.98451,1e-05,2.71286]
[1777198118511,57.07,78032.59,0.0,0.9845,1e-05,2.71455]
[1777198125561,57.07,78032.91,0.0,0.9845,1e-05,2.71432]
[1777198130596,57.08,78033.5,0.0,0.9845,1e-05,2.71364]
[1777198135630,57.08,78034.0,0.0,0.98451,1e-05,2.71309]
[1777198140667,57.08,78034.92,0.0,0.98452,1e-05,2.71195]
[1777198145700,57.08,78039.59,0.0,0.98456,1e-05,2.70542]
[1777198147715,57.08,78046.19,0.0,0.98462,1e-05,2.69607]
[1777198152750,57.08,78044.52,0.0,0.98461,1e-05,2.69875]
[1777198157784,57.08,78046.16,0.0,0.98462,1e-05,2.69672]
[1777198162820,57.08,78048.49,0.0,0.98464,1e-05,2.69371]
[1777198167854,57.08,78048.55,0.0,0.98464,1e-05,2.69395]
[1777198172891,57.09,78047.39,0.0,0.98463,1e-05,2.69413]
[1777198177926,57.09,78046.55,0.0,0.98462,1e-05,2.69564]
[1777198178932,57.09,78039.46,0.0,0.98455,1e-05,2.70585]
[1777198179939,57.09,78033.78,0.0,0.9845,1e-05,2.71404]
[1777198180946,57.09,78033.48,0.0,0.9845,1e-05,2.7145]
[1777198185981,57.09,78034.41,0.0,0.9845,1e-05,2.71329]
[1777198190017,57.09,78042.5,0.0,0.98458,1e-05,2.7018]
[1777198195050,57.09,78039.93,0.0,0.98456,1e-05,2.70568]
[1777198197069,57.09,78036.41,0.0,0.98452,1e-05,2.71079]
[1777198202106,57.09,78035.76,0.0,0.98451,1e-05,2.71184]
[1777198207139,57.09,78034.8,0.0,0.9845,1e-05,2.71332]
[1777198212176,57.09,78037.01,0.0,0.98453,1e-05,2.71023]
[1777198217210,57.09,78043.23,0.0,0.98459,1e-05,2.70144]
[1777198222250,57.09,78044.87,0.0,0.9846,1e-05,2.6993]
[1777198227280,57.09,78045.91,0.0,0.98461,1e-05,2.69797]
[1777198232316,57.09,78041.69,0.0,0.98458,1e-05,2.70241]
[1777198237351,57.09,78041.41,0.0,0.98457,1e-05,2.70295]
[1777198242386,57.1,78041.34,0.0,0.98457,1e-05,2.70319]
[1777198247420,57.1,78040.37,0.0,0.98456,1e-05,2.70473]
[1777198252456,57.1,78040.35,0.0,0.98456,1e-05,2.7049]
[1777198258497,57.1,78041.2,0.0,0.98457,1e-05,2.70387]
[1777198264143,57.1,78043.37,0.0,0.98459,1e-05,2.70091]
[1777198269576,57.1,78045.99,0.0,0.98461,1e-05,2.69739]
[1777198271591,57.1,78051.3,0.0,0.98466,1e-05,2.68991]
[1777198276627,57.1,78051.9,0.0,0.98467,1e-05,2.68933]
[1777198281663,57.1,78050.43,0.0,0.98465,1e-05,2.6917]
[1777198286695,57.1,78049.66,0.0,0.98464,1e-05,2.69306]
[1777198293745,57.11,78049.58,0.0,0.98465,1e-05,2.69175]
[1777198298780,57.11,78049.18,0.0,0.98464,1e-05,2.69257]
[1777198303815,57.11,78048.38,0.0,0.98463,1e-05,2.69396]
[1777198310865,57.11,78048.06,0.0,0.98463,1e-05,2.69475]
[1777198316906,57.11,78043.23,0.0,0.98458,1e-05,2.70187]
[1777198321941,57.11,78043.06,0.0,0.98458,1e-05,2.70227]
[1777198326975,57.11,78043.86,0.0,0.98458,1e-05,2.70128]
[1777198335032,57.11,78044.79,0.0,0.98459,1e-05,2.7002]
[1777198340067,57.11,78048.32,0.0,0.98462,1e-05,2.69535]
[1777198345103,57.11,78048.24,0.0,0.98462,1e-05,2.69566]
[1777198350137,57.12,78047.62,0.0,0.98461,1e-05,2.69672]
[1777198355172,57.12,78043.36,0.0,0.98458,1e-05,2.7012]
[1777198361214,57.12,78043.7,0.0,0.98458,1e-05,2.70088]
[1777198367258,57.12,78044.03,0.0,0.98458,1e-05,2.70058]
[1777198372293,57.12,78044.42,0.0,0.98459,1e-05,2.70016]
[1777198380372,57.12,78044.72,0.0,0.98459,1e-05,2.69992]
[1777198385406,57.12,78045.95,0.0,0.9846,1e-05,2.69827]
[1777198390442,57.12,78045.84,0.0,0.9846,1e-05,2.69855]
[1777198396483,57.12,78047.78,0.0,0.98462,1e-05,2.69591]
[1777198401519,57.12,78048.29,0.0,0.98462,1e-05,2.69529]
[1777198408567,57.12,78047.8,0.0,0.98461,1e-05,2.69615]
[1777198413604,57.12,78048.64,0.0,0.98463,1e-05,2.69331]
[1777198421658,57.12,78047.79,0.0,0.98462,1e-05,2.69479]
[1777198426694,57.13,78047.45,0.0,0.98462,1e-05,2.69545]
[1777198431728,57.13,78047.19,0.0,0.98461,1e-05,2.69599]
[1777198436764,57.13,78047.01,0.0,0.98461,1e-05,2.69639]
[1777198442808,57.13,78045.46,0.0,0.98459,1e-05,2.69875]
[1777198447842,57.12,78045.59,0.0,0.98461,1e-05,2.6965]
[1777198455897,57.1,78045.73,0.0,0.98464,1e-05,2.69216]
[1777198460932,57.09,78045.64,0.0,0.98465,1e-05,2.68972]
[1777198466974,57.07,78045.74,0.0,0.98468,1e-05,2.68653]
[1777198475616,57.05,78045.38,0.0,0.98471,1e-05,2.68075]
[1777198482080,57.04,78045.62,0.0,0.98473,1e-05,2.67746]
[1777198487116,57.03,78046.17,0.0,0.98476,1e-05,2.67426]
[1777198492150,57.01,78046.08,0.0,0.98477,1e-05,2.672]
[1777198497187,57.0,78046.03,0.0,0.98479,1e-05,2.66971]
[1777198502221,56.99,78045.92,0.0,0.9848,1e-05,2.66753]
[1777198508264,56.99,78046.21,0.0,0.98481,1e-05,2.66596]
[1777198515312,56.99,78047.01,0.0,0.98481,1e-05,2.66539]
[1777198520348,56.98,78046.68,0.0,0.98482,1e-05,2.66409]
[1777198525969,56.97,78046.73,0.0,0.98484,1e-05,2.66126]
[1777198531425,56.96,78046.19,0.0,0.98486,1e-05,2.65799]
[1777198536458,56.94,78048.37,0.0,0.98491,1e-05,2.65053]
[1777198541496,56.92,78050.3,0.0,0.98496,1e-05,2.64354]
[1777198546529,56.9,78049.6,0.0,0.98498,1e-05,2.64034]
[1777198551564,56.88,78048.89,0.0,0.985,1e-05,2.6372]
[1777198557606,56.85,78048.49,0.0,0.98503,1e-05,2.63203]
[1777198559624,56.84,78042.12,0.0,0.98498,1e-05,2.63938]
[1777198564655,56.83,78042.61,0.0,0.98502,1e-05,2.63459]
[1777198569689,56.81,78043.33,0.0,0.98505,1e-05,2.62954]
[1777198576324,56.78,78044.23,0.0,0.98509,1e-05,2.6235]
[1777198582780,56.77,78044.22,0.0,0.98511,1e-05,2.62077]
[1777198587818,56.76,78044.71,0.0,0.98512,1e-05,2.61834]
[1777198592851,56.75,78044.52,0.0,0.98514,1e-05,2.61513]
[1777198597886,56.75,78045.22,0.0,0.98516,1e-05,2.61247]
[1777198603927,56.74,78045.76,0.0,0.98518,1e-05,2.60972]
[1777198608965,56.73,78045.73,0.0,0.98519,1e-05,2.60812]
[1777198613999,56.72,78045.95,0.0,0.9852,1e-05,2.60673]
[1777198619035,56.72,78046.07,0.0,0.98521,1e-05,2.60549]
[1777198624073,56.72,78046.26,0.0,0.9852,1e-05,2.60631]
[1777198633133,56.73,78045.85,0.0,0.98518,1e-05,2.6088]
[1777198638167,56.74,78047.51,0.0,0.98519,1e-05,2.60753]
[1777198644209,56.74,78047.26,0.0,0.98518,1e-05,2.60915]
[1777198649244,56.75,78047.17,0.0,0.98517,1e-05,2.61032]
[1777198654279,56.75,78046.76,0.0,0.98517,1e-05,2.61018]
[1777198659314,56.76,78046.64,0.0,0.98517,1e-05,2.61138]
[1777198665357,56.77,78046.57,0.0,0.98516,1e-05,2.6127]
[1777198670391,56.77,78045.44,0.0,0.98514,1e-05,2.61529]
[1777198676433,56.78,78045.53,0.0,0.98513,1e-05,2.61634]
[1777198681470,56.78,78045.58,0.0,0.98513,1e-05,2.61724]
[1777198686504,56.78,78043.87,0.0,0.9851,1e-05,2.62061]
[1777198691540,56.79,78041.67,0.0,0.98508,1e-05,2.62464]
[1777198696576,56.79,78039.64,0.0,0.98505,1e-05,2.62842]
[1777198697583,56.79,78028.25,0.0,0.98494,1e-05,2.6447]
[1777198698590,56.79,78025.92,0.0,0.98492,1e-05,2.64816]
[1777198703626,56.79,78025.44,0.0,0.98492,1e-05,2.64848]
[1777198710675,56.78,78025.64,0.0,0.98494,1e-05,2.64545]
[1777198715710,56.77,78026.85,0.0,0.98497,1e-05,2.63965]
[1777198721755,56.76,78026.73,0.0,0.98499,1e-05,2.63755]
[1777198727381,56.75,78026.09,0.0,0.98499,1e-05,2.63658]
[1777198732829,56.74,78029.34,0.0,0.98504,1e-05,2.62976]
[1777198737864,56.73,78030.18,0.0,0.98506,1e-05,2.6268]
[1777198742899,56.72,78030.32,0.0,0.98507,1e-05,2.62486]
[1777198747942,56.72,78030.41,0.0,0.98508,1e-05,2.62301]
[1777198753975,56.71,78033.41,0.0,0.98512,1e-05,2.6168]
[1777198759014,56.7,78036.85,0.0,0.98517,1e-05,2.61036]
[1777198764047,56.69,78037.99,0.0,0.98519,1e-05,2.60718]
[1777198769083,56.68,78042.28,0.0,0.98524,1e-05,2.59963]
[1777198775124,56.68,78042.51,0.0,0.98526,1e-05,2.59575]
[1777198780159,56.67,78039.86,0.0,0.98525,1e-05,2.59796]
[1777198785194,56.66,78038.75,0.0,0.98525,1e-05,2.598]
[1777198794257,56.65,78036.31,0.0,0.98524,1e-05,2.59874]
[1777198799292,56.64,78035.28,0.0,0.98524,1e-05,2.59871]
[1777198803321,56.64,78029.08,0.0,0.98519,1e-05,2.60624]
[1777198813390,56.62,78027.46,0.0,0.9852,1e-05,2.60548]
[1777198819434,56.61,78025.97,0.0,0.98519,1e-05,2.60571]
[1777198828085,56.6,78025.49,0.0,0.98521,1e-05,2.6036]
[1777198833534,56.59,78025.41,0.0,0.98523,1e-05,2.60043]
[1777198838568,56.59,78029.85,0.0,0.98528,1e-05,2.59268]
[1777198844610,56.58,78029.35,0.0,0.98529,1e-05,2.59164]
[1777198849645,56.57,78027.31,0.0,0.98528,1e-05,2.59307]
[1777198855689,56.56,78026.56,0.0,0.98528,1e-05,2.59241]
[1777198860725,56.56,78031.8,0.0,0.98534,1e-05,2.58368]
[1777198865760,56.55,78034.69,0.0,0.98538,1e-05,2.57832]
[1777198870797,56.54,78031.89,0.0,0.98536,1e-05,2.58091]
[1777198875832,56.54,78031.11,0.0,0.98536,1e-05,2.58066]
[1777198881873,56.53,78030.61,0.0,0.98536,1e-05,2.57978]
[1777198886909,56.52,78029.8,0.0,0.98537,1e-05,2.57937]
[1777198896978,56.51,78029.75,0.0,0.98539,1e-05,2.57519]
[1777198905035,56.5,78029.08,0.0,0.9854,1e-05,2.57419]
[1777198910070,56.5,78029.2,0.0,0.98541,1e-05,2.57283]
[1777198915105,56.49,78028.63,0.0,0.98541,1e-05,2.57245]
[1777198922153,56.48,78028.2,0.0,0.98542,1e-05,2.57139]
[1777198928788,56.48,78027.85,0.0,0.98542,1e-05,2.57042]
[1777198934237,56.47,78027.67,0.0,0.98543,1e-05,2.5692]
[1777198940280,56.46,78027.69,0.0,0.98544,1e-05,2.56771]
[1777198944307,56.46,78031.64,0.0,0.98548,1e-05,2.5613]
[1777198951357,56.45,78033.31,0.0,0.98552,1e-05,2.5557]
[1777198959000,56.44,78037.18,0.0,0.98557,1e-05,2.54866]
[1777198969071,56.43,78038.98,0.0,0.9856,1e-05,2.54414]
[1777198975526,56.43,78041.07,0.0,0.98562,1e-05,2.54005]
[1777198985596,56.42,78041.26,0.0,0.98564,1e-05,2.53782]
[1777198990630,56.41,78042.88,0.0,0.98566,1e-05,2.53463]
[1777198999281,56.4,78042.98,0.0,0.98567,1e-05,2.5328]
[1777199008761,56.4,78043.93,0.0,0.98569,1e-05,2.52983]
[1777199017821,56.39,78044.34,0.0,0.98572,1e-05,2.52592]
[1777199022855,56.38,78041.24,0.0,0.98569,1e-05,2.52931]
[1777199028898,56.38,78040.82,0.0,0.9857,1e-05,2.52883]
[1777199034939,56.37,78037.26,0.0,0.98567,1e-05,2.5327]
[1777199040982,56.37,78036.19,0.0,0.98567,1e-05,2.53315]
[1777199046017,56.37,78032.62,0.0,0.98564,1e-05,2.53723]
[1777199051051,56.36,78031.18,0.0,0.98563,1e-05,2.53836]
[1777199059808,56.35,78030.4,0.0,0.98563,1e-05,2.53789]
[1777199065150,56.35,78030.09,0.0,0.98564,1e-05,2.53742]
[1777199072200,56.34,78030.21,0.0,0.98566,1e-05,2.53413]
[1777199077235,56.34,78029.42,0.0,0.98566,1e-05,2.53439]
[1777199083277,56.33,78029.59,0.0,0.98566,1e-05,2.53317]
[1777199088312,56.33,78029.68,0.0,0.98567,1e-05,2.53225]
[1777199096367,56.32,78029.43,0.0,0.98568,1e-05,2.53133]
[1777199102411,56.32,78029.71,0.0,0.98568,1e-05,2.53002]
[1777199108452,56.32,78029.88,0.0,0.98569,1e-05,2.52888]
[1777199114493,56.31,78029.81,0.0,0.9857,1e-05,2.52807]
[1777199119529,56.31,78031.47,0.0,0.98572,1e-05,2.52506]
[1777199125571,56.3,78031.14,0.0,0.98572,1e-05,2.52467]
[1777199131614,56.3,78030.88,0.0,0.98573,1e-05,2.52249]
[1777199138663,56.3,78030.67,0.0,0.98574,1e-05,2.52186]
[1777199143699,56.29,78033.83,0.0,0.98577,1e-05,2.51688]
[1777199149741,56.29,78037.8,0.0,0.98581,1e-05,2.51073]
[1777199155782,56.29,78038.92,0.0,0.98583,1e-05,2.50851]
[1777199160818,56.28,78039.83,0.0,0.98584,1e-05,2.50669]
[1777199165852,56.28,78041.07,0.0,0.98585,1e-05,2.50443]
[1777199170889,56.28,78041.75,0.0,0.98586,1e-05,2.50294]
[1777199175923,56.28,78041.34,0.0,0.98586,1e-05,2.50295]
[1777199185993,56.27,78042.18,0.0,0.98588,1e-05,2.50068]
[1777199191027,56.27,78043.18,0.0,0.9859,1e-05,2.49705]
[1777199196062,56.27,78039.91,0.0,0.98587,1e-05,2.50098]
[1777199201098,56.26,78036.46,0.0,0.98584,1e-05,2.50513]
[1777199206134,56.26,78034.78,0.0,0.98583,1e-05,2.50684]
[1777199211168,56.26,78031.6,0.0,0.98581,1e-05,2.5106]
[1777199216204,56.25,78028.27,0.0,0.98578,1e-05,2.51458]
[1777199222246,56.25,78026.26,0.0,0.98577,1e-05,2.51657]
[1777199227280,56.25,78023.77,0.0,0.98575,1e-05,2.51936]
[1777199232317,56.24,78023.85,0.0,0.98575,1e-05,2.5186]
[1777199238358,56.24,78024.49,0.0,0.98577,1e-05,2.51683]
[1777199243395,56.22,78024.45,0.0,0.98579,1e-05,2.51241]
[1777199248428,56.2,78024.59,0.0,0.98582,1e-05,2.50779]
[1777199254470,56.17,78027.29,0.0,0.98589,1e-05,2.49717]
[1777199259505,56.15,78027.08,0.0,0.98592,1e-05,2.49319]
[1777199264541,56.13,78027.3,0.0,0.98595,1e-05,2.48867]
[1777199269575,56.11,78026.17,0.0,0.98597,1e-05,2.48604]
[1777199277631,56.08,78025.14,0.0,0.986,1e-05,2.48083]
[1777199283674,56.06,78025.62,0.0,0.98604,1e-05,2.47523]
[1777199288709,56.04,78025.84,0.0,0.98607,1e-05,2.47084]
[1777199293744,56.02,78024.06,0.0,0.98608,1e-05,2.46918]
[1777199298779,56.0,78024.43,0.0,0.98611,1e-05,2.46463]
[1777199304823,55.97,78024.9,0.0,0.98614,1e-05,2.4592]
[1777199308850,55.97,78028.61,0.0,0.98619,1e-05,2.45259]
[1777199313887,55.97,78028.23,0.0,0.98619,1e-05,2.45139]
[1777199319927,55.97,78027.48,0.0,0.98618,1e-05,2.45241]
[1777199326977,55.97,78027.7,0.0,0.98619,1e-05,2.45212]
[1777199333018,55.96,78027.72,0.0,0.98619,1e-05,2.45135]
[1777199338064,55.96,78026.63,0.0,0.98619,1e-05,2.4513]
[1777199344105,55.96,78026.72,0.0,0.98619,1e-05,2.45116]
[1777199349139,55.96,78026.73,0.0,0.98619,1e-05,2.45113]
[1777199358203,55.93,78026.63,0.0,0.98623,1e-05,2.44591]
[1777199363239,55.91,78027.3,0.0,0.98626,1e-05,2.44125]
[1777199370288,55.89,78027.55,0.0,0.98629,1e-05,2.43574]
[1777199375323,55.87,78027.49,0.0,0.98633,1e-05,2.43051]
[1777199380358,55.85,78027.52,0.0,0.98635,1e-05,2.42689]
[1777199387406,55.83,78027.12,0.0,0.98638,1e-05,2.42249]
[1777199392442,55.81,78027.13,0.0,0.9864,1e-05,2.41899]
[1777199397477,55.8,78027.19,0.0,0.98642,1e-05,2.41546]
[1777199407547,55.76,78027.15,0.0,0.98647,1e-05,2.40873]
[1777199412581,55.75,78026.79,0.0,0.98649,1e-05,2.40587]
[1777199417617,55.73,78025.2,0.0,0.98649,1e-05,2.40469]
[1777199424703,55.7,78025.21,0.0,0.98653,1e-05,2.39942]
[1777199429703,55.69,78024.88,0.0,0.98655,1e-05,2.39661]
[1777199434737,55.67,78021.41,0.0,0.98654,1e-05,2.39637]
[1777199439772,55.66,78017.28,0.0,0.98653,1e-05,2.3987]
[1777199444808,55.64,78009.96,0.0,0.98648,1e-05,2.40533]
[1777199449843,55.63,78008.67,0.0,0.98649,1e-05,2.40385]
[1777199454878,55.61,78006.63,0.0,0.9865,1e-05,2.4034]
[1777199459914,55.6,78007.15,0.0,0.98652,1e-05,2.39955]
[1777199464948,55.58,78006.27,0.0,0.98653,1e-05,2.3976]
[1777199469983,55.57,78004.17,0.0,0.98653,1e-05,2.39731]
[1777199482068,55.53,78003.97,0.0,0.98658,1e-05,2.39019]
[1777199488110,55.51,78002.68,0.0,0.98659,1e-05,2.38827]
[1777199498180,55.48,78002.51,0.0,0.98664,1e-05,2.38086]
[1777199503214,55.47,78001.46,0.0,0.98665,1e-05,2.37932]
[1777199508251,55.45,78000.74,0.0,0.98666,1e-05,2.37737]
[1777199514293,55.44,78000.8,0.0,0.98668,1e-05,2.37382]
[1777199523086,55.41,78000.73,0.0,0.98672,1e-05,2.36878]
[1777199529401,55.4,78000.86,0.0,0.98674,1e-05,2.36523]
[1777199536455,55.38,78000.75,0.0,0.98676,1e-05,2.3615]
[1777199543226,55.36,78000.66,0.0,0.98679,1e-05,2.35779]
[1777199548579,55.35,78000.31,0.0,0.9868,1e-05,2.35555]
[1777199553580,55.33,78000.87,0.0,0.98683,1e-05,2.3505]
[1777199559621,55.32,78001.02,0.0,0.98686,1e-05,2.34719]
[1777199568683,55.29,78000.29,0.0,0.98688,1e-05,2.34358]
[1777199575732,55.28,78000.13,0.0,0.9869,1e-05,2.3403]
[1777199583505,55.26,78000.19,0.0,0.98693,1e-05,2.33632]
[1777199591849,55.24,78000.12,0.0,0.98695,1e-05,2.33212]
[1777199598896,55.22,78001.53,0.0,0.98699,1e-05,2.327]
[1777199603932,55.21,78003.38,0.0,0.98702,1e-05,2.32228]
[1777199608966,55.2,78004.34,0.0,0.98704,1e-05,2.31878]
[1777199618030,55.18,78004.74,0.0,0.98708,1e-05,2.31269]
[1777199623785,55.17,78005.86,0.0,0.9871,1e-05,2.30909]
[1777199630114,55.16,78006.44,0.0,0.98713,1e-05,2.3054]
[1777199641190,55.13,78006.06,0.0,0.98715,1e-05,2.30138]
[1777199646226,55.12,78007.71,0.0,0.98718,1e-05,2.29721]
[1777199651260,55.11,78008.05,0.0,0.98719,1e-05,2.29479]
[1777199656295,55.1,78012.48,0.0,0.98724,1e-05,2.28707]
[1777199663344,55.09,78012.63,0.0,0.98726,1e-05,2.28425]
[1777199673415,55.07,78012.22,0.0,0.98729,1e-05,2.27951]
[1777199683487,55.06,78011.6,0.0,0.98731,1e-05,2.27675]
[1777199691542,55.04,78011.32,0.0,0.98733,1e-05,2.27432]
[1777199697585,55.03,78010.71,0.0,0.98733,1e-05,2.27304]
[1777199702620,55.02,78013.04,0.0,0.98736,1e-05,2.2683]
[1777199708661,55.01,78013.39,0.0,0.98738,1e-05,2.26585]
[1777199713696,55.0,78011.77,0.0,0.98738,1e-05,2.26631]
[1777199719739,55.0,78011.78,0.0,0.98739,1e-05,2.26431]
[1777199728802,54.98,78012.36,0.0,0.98741,1e-05,2.26063]
[1777199734566,54.97,78012.39,0.0,0.98743,1e-05,2.25707]
[1777199739879,54.96,78012.6,0.0,0.98745,1e-05,2.25522]
[1777199744917,54.96,78012.25,0.0,0.98745,1e-05,2.25412]
[1777199754705,54.94,78011.79,0.0,0.98747,1e-05,2.25164]
[1777199760030,54.93,78011.29,0.0,0.98748,1e-05,2.25046]
[1777199766064,54.92,78011.36,0.0,0.98749,1e-05,2.24855]
[1777199771100,54.91,78011.34,0.0,0.9875,1e-05,2.24707]
[1777199777159,54.91,78011.38,0.0,0.98751,1e-05,2.24522]
[1777199783203,54.9,78012.02,0.0,0.98753,1e-05,2.24263]
[1777199788238,54.89,78012.4,0.0,0.98754,1e-05,2.24069]
[1777199793271,54.89,78015.96,0.0,0.98757,1e-05,2.23514]
[1777199798307,54.9,78015.23,0.0,0.98756,1e-05,2.23722]
[1777199803342,54.9,78014.38,0.0,0.98755,1e-05,2.23944]
[1777199813411,54.92,78014.36,0.0,0.98753,1e-05,2.24169]
[1777199818447,54.92,78012.36,0.0,0.98751,1e-05,2.24537]
[1777199825195,54.93,78009.8,0.0,0.98748,1e-05,2.25013]
[1777199833551,54.94,78011.19,0.0,0.98748,1e-05,2.24999]
[1777199840601,54.93,78010.53,0.0,0.98748,1e-05,2.24974]
[1777199845636,54.92,78010.67,0.0,0.98749,1e-05,2.24804]
[1777199850670,54.92,78010.74,0.0,0.9875,1e-05,2.24646]
[1777199864775,54.9,78010.87,0.0,0.98754,1e-05,2.24063]
[1777199872833,54.88,78010.33,0.0,0.98755,1e-05,2.23905]
[1777199877868,54.88,78008.66,0.0,0.98754,1e-05,2.2398]
[1777199883912,54.87,78009.1,0.0,0.98756,1e-05,2.23757]
[1777199889953,54.86,78010.01,0.0,0.98757,1e-05,2.23476]
[1777199895687,54.85,78014.42,0.0,0.98762,1e-05,2.22747]
[1777199902037,54.84,78015.55,0.0,0.98764,1e-05,2.22442]
[1777199907074,54.84,78010.59,0.0,0.98761,1e-05,2.22945]
[1777199914121,54.83,78008.95,0.0,0.98762,1e-05,2.22802]
[1777199919156,54.82,78008.13,0.0,0.98762,1e-05,2.22744]
[1777199924193,54.81,78007.1,0.0,0.98762,1e-05,2.22741]
[1777199929229,54.81,78006.59,0.0,0.98762,1e-05,2.22672]
[1777199934263,54.8,78005.8,0.0,0.98763,1e-05,2.22641]
[1777199939297,54.79,78005.35,0.0,0.98763,1e-05,2.22567]
[1777199944332,54.79,78005.14,0.0,0.98764,1e-05,2.22462]
[1777199949370,54.78,78004.45,0.0,0.98764,1e-05,2.2242]
[1777199955410,54.77,78004.09,0.0,0.98765,1e-05,2.22311]
[1777199962459,54.76,78003.13,0.0,0.98765,1e-05,2.22254]
[1777199967494,54.76,78002.62,0.0,0.98765,1e-05,2.22191]
[1777199976265,54.75,78002.55,0.0,0.98767,1e-05,2.21913]
[1777199981592,54.76,78000.21,0.0,0.98764,1e-05,2.22338]
[1777199986628,54.76,78000.12,0.0,0.98763,1e-05,2.22471]
[1777199991662,54.77,78000.43,0.0,0.98763,1e-05,2.22552]
[1777199996697,54.77,78001.16,0.0,0.98763,1e-05,2.22576]
[1777200002742,54.78,78001.63,0.0,0.98762,1e-05,2.22656]
[1777200007775,54.79,78001.65,0.0,0.98761,1e-05,2.22768]
[1777200012812,54.79,78002.13,0.0,0.98761,1e-05,2.2282]
[1777200017844,54.8,78002.27,0.0,0.98761,1e-05,2.22914]
[1777200022880,54.8,78002.82,0.0,0.9876,1e-05,2.22954]
[1777200028922,54.81,78003.35,0.0,0.9876,1e-05,2.23017]
[1777200033956,54.82,78005.02,0.0,0.98761,1e-05,2.22753]
[1777200038991,54.82,78005.72,0.0,0.98761,1e-05,2.22773]
[1777200044028,54.82,78006.23,0.0,0.98761,1e-05,2.22766]
[1777200049066,54.82,78006.34,0.0,0.98762,1e-05,2.22608]
[1777200055108,54.81,78006.29,0.0,0.98763,1e-05,2.22444]
[1777200060144,54.8,78006.04,0.0,0.98764,1e-05,2.22335]
[1777200065178,54.79,78006.01,0.0,0.98765,1e-05,2.22199]
[1777200070213,54.79,78005.89,0.0,0.98766,1e-05,2.22077]
[1777200076967,54.78,78009.08,0.0,0.9877,1e-05,2.21481]
[1777200083303,54.77,78007.84,0.0,0.9877,1e-05,2.21458]
[1777200089346,54.76,78007.49,0.0,0.9877,1e-05,2.2135]
[1777200097109,54.75,77996.32,0.0,0.98763,1e-05,2.2245]
[1777200097409,54.75,77996.32,0.0,0.98763,1e-05,2.22423]
[1777200098408,54.75,77981.78,0.0,0.98751,1e-05,2.24269]
[1777200103446,54.74,77983.19,0.0,0.98753,1e-05,2.23933]
[1777200109486,54.73,77984.83,0.0,0.98756,1e-05,2.2354]
[1777200114521,54.73,77988.3,0.0,0.9876,1e-05,2.22945]
[1777200119556,54.72,77992.11,0.0,0.98764,1e-05,2.22313]
[1777200124590,54.71,77993.56,0.0,0.98766,1e-05,2.21988]
[1777200129625,54.71,77991.85,0.0,0.98765,1e-05,2.22071]
[1777200133653,54.7,77994.83,0.0,0.98769,1e-05,2.21582]
[1777200134660,54.7,78002.74,0.0,0.98775,1e-05,2.20544]
[1777200136675,54.7,78005.97,0.0,0.98778,1e-05,2.20084]
[1777200141709,54.69,78009.02,0.0,0.98782,1e-05,2.19579]
[1777200147752,54.68,78012.44,0.0,0.98785,1e-05,2.19007]
[1777200152787,54.68,78014.23,0.0,0.98788,1e-05,2.18511]
[1777200157822,54.67,78019.15,0.0,0.98793,1e-05,2.17779]
[1777200160843,54.67,78024.18,0.0,0.98798,1e-05,2.17081]
[1777200165878,54.66,78023.82,0.0,0.98798,1e-05,2.17029]
[1777200170914,54.66,78024.11,0.0,0.98799,1e-05,2.16895]
[1777200176955,54.65,78025.48,0.0,0.98801,1e-05,2.16609]
[1777200182997,54.65,78024.83,0.0,0.98801,1e-05,2.1658]
[1777200188033,54.64,78022.85,0.0,0.988,1e-05,2.16739]
[1777200193068,54.64,78021.62,0.0,0.98799,1e-05,2.16804]
[1777200199110,54.63,78020.22,0.0,0.98799,1e-05,2.16872]
[1777200204145,54.63,78018.43,0.0,0.98798,1e-05,2.17008]
[1777200209180,54.62,78018.25,0.0,0.98799,1e-05,2.16939]
[1777200215222,54.62,78018.61,0.0,0.988,1e-05,2.1663]
[1777200217236,54.62,78012.45,0.0,0.98796,1e-05,2.17373]
[1777200226298,54.61,78014.2,0.0,0.98798,1e-05,2.16984]
[1777200232341,54.6,78014.44,0.0,0.98799,1e-05,2.16842]
[1777200238092,54.6,78014.18,0.0,0.98799,1e-05,2.16764]
[1777200244425,54.59,78013.29,0.0,0.98799,1e-05,2.16768]
[1777200252487,54.58,78012.93,0.0,0.988,1e-05,2.16651]
[1777200258240,54.58,78011.81,0.0,0.988,1e-05,2.16703]
[1777200263559,54.57,78011.39,0.0,0.988,1e-05,2.1665]
[1777200269600,54.57,78010.1,0.0,0.988,1e-05,2.16706]
[1777200275642,54.56,78009.78,0.0,0.98801,1e-05,2.16485]
[1777200280677,54.56,78009.83,0.0,0.98802,1e-05,2.16393]
[1777200286720,54.55,78009.69,0.0,0.98802,1e-05,2.16308]
[1777200297797,54.54,78009.44,0.0,0.98803,1e-05,2.16157]
[1777200298804,54.54,77994.08,0.0,0.9879,1e-05,2.18083]
[1777200303838,54.54,77996.62,0.0,0.98793,1e-05,2.17661]
[1777200308873,54.53,77997.24,0.0,0.98794,1e-05,2.17488]
[1777200313908,54.53,77997.8,0.0,0.98795,1e-05,2.17325]
[1777200323976,54.52,77997.65,0.0,0.98796,1e-05,2.17163]
[1777200329015,54.52,77998.77,0.0,0.98798,1e-05,2.16933]
[1777200334049,54.51,78001.55,0.0,0.98802,1e-05,2.1634]
[1777200339083,54.51,78006.65,0.0,0.98806,1e-05,2.15618]
[1777200345127,54.5,78006.93,0.0,0.98807,1e-05,2.15495]
[1777200351169,54.5,78007.98,0.0,0.98808,1e-05,2.15277]
[1777200359223,54.49,78005.19,0.0,0.98807,1e-05,2.15513]
[1777200364258,54.49,78006.42,0.0,0.98808,1e-05,2.15286]
[1777200369294,54.49,78006.18,0.0,0.98809,1e-05,2.15244]
[1777200372317,54.48,78000.6,0.0,0.98804,1e-05,2.15906]
[1777200373321,54.48,77999.15,0.0,0.98803,1e-05,2.16073]
[1777200378356,54.48,77999.69,0.0,0.98804,1e-05,2.15926]
[1777200383392,54.47,78000.85,0.0,0.98806,1e-05,2.15701]
[1777200388428,54.47,78005.47,0.0,0.9881,1e-05,2.15044]
[1777200394470,54.47,78006.48,0.0,0.98812,1e-05,2.14677]
[1777200400512,54.46,78006.4,0.0,0.98813,1e-05,2.14605]
[1777200405547,54.46,78006.14,0.0,0.98813,1e-05,2.14571]
[1777200410582,54.46,78005.77,0.0,0.98813,1e-05,2.14551]
[1777200415618,54.45,78002.3,0.0,0.9881,1e-05,2.14921]
[1777200421659,54.45,78001.94,0.0,0.98811,1e-05,2.14872]
[1777200426695,54.44,78001.63,0.0,0.98811,1e-05,2.14857]
[1777200431729,54.44,78000.84,0.0,0.98811,1e-05,2.14876]
[1777200439502,54.44,78000.54,0.0,0.98811,1e-05,2.14821]
[1777200444821,54.43,78000.54,0.0,0.98812,1e-05,2.14743]
[1777200449856,54.43,78000.63,0.0,0.98812,1e-05,2.14667]
[1777200454891,54.43,77997.49,0.0,0.98811,1e-05,2.14843]
[1777200460932,54.42,77998.28,0.0,0.98812,1e-05,2.14665]
[1777200465968,54.42,77995.78,0.0,0.9881,1e-05,2.14914]
[1777200471003,54.41,77996.12,0.0,0.98811,1e-05,2.14804]
[1777200476038,54.41,77997.13,0.0,0.98812,1e-05,2.14611]
[1777200481073,54.41,77997.94,0.0,0.98813,1e-05,2.14444]
[1777200486108,54.4,77997.44,0.0,0.98813,1e-05,2.14442]
[1777200491143,54.4,77997.86,0.0,0.98814,1e-05,2.14325]
[1777200496177,54.4,77998.85,0.0,0.98815,1e-05,2.14138]
[1777200501213,54.4,77998.42,0.0,0.98815,1e-05,2.1413]
[1777200506252,54.39,77999.32,0.0,0.98816,1e-05,2.13955]
[1777200510279,54.39,77993.02,0.0,0.98812,1e-05,2.14698]
[1777200515314,54.39,77991.21,0.0,0.98811,1e-05,2.14704]
[1777200521361,54.38,77989.29,0.0,0.9881,1e-05,2.14866]
[1777200526391,54.38,77994.02,0.0,0.98815,1e-05,2.14205]
[1777200531426,54.38,77995.63,0.0,0.98816,1e-05,2.1394]
[1777200538476,54.37,77996.97,0.0,0.98818,1e-05,2.13686]
[1777200543512,54.37,77997.48,0.0,0.98819,1e-05,2.1356]
[1777200548547,54.37,77997.87,0.0,0.98819,1e-05,2.1345]
[1777200553581,54.36,77997.75,0.0,0.9882,1e-05,2.13403]
[1777200558617,54.36,77995.75,0.0,0.98819,1e-05,2.1359]
[1777200563652,54.36,77996.2,0.0,0.98819,1e-05,2.13468]
[1777200568686,54.35,77995.88,0.0,0.98819,1e-05,2.13443]
[1777200573721,54.35,77996.81,0.0,0.98821,1e-05,2.13106]
[1777200578757,54.35,77997.11,0.0,0.98822,1e-05,2.13004]
[1777200583792,54.34,77993.81,0.0,0.9882,1e-05,2.13351]
[1777200590553,54.34,77991.1,0.0,0.98818,1e-05,2.13598]
[1777200596883,54.33,77986.67,0.0,0.98815,1e-05,2.14061]
[1777200601918,54.33,77986.37,0.0,0.98815,1e-05,2.14032]
[1777200606953,54.33,77985.06,0.0,0.98815,1e-05,2.1413]
[1777200611992,54.32,77984.97,0.0,0.98815,1e-05,2.14089]
[1777200617026,54.32,77982.51,0.0,0.98813,1e-05,2.1432]
[1777200622060,54.32,77982.91,0.0,0.98814,1e-05,2.14203]
[1777200627095,54.31,77983.38,0.0,0.98815,1e-05,2.14078]
[1777200632134,54.31,77982.67,0.0,0.98816,1e-05,2.13947]
[1777200638173,54.31,77982.31,0.0,0.98816,1e-05,2.13915]
[1777200643207,54.3,77982.17,0.0,0.98816,1e-05,2.13869]
[1777200649249,54.3,77986.15,0.0,0.9882,1e-05,2.13295]
[1777200657306,54.29,77987.86,0.0,0.98822,1e-05,2.12982]
[1777200663348,54.29,77991.7,0.0,0.98826,1e-05,2.12428]
[1777200669389,54.29,77988.6,0.0,0.98823,1e-05,2.12743]
[1777200674425,54.28,77988.0,0.0,0.98823,1e-05,2.1276]
[1777200679460,54.28,77986.21,0.0,0.98822,1e-05,2.1293]
[1777200684494,54.28,77983.57,0.0,0.9882,1e-05,2.13208]
[1777200689529,54.27,77981.58,0.0,0.98819,1e-05,2.13407]
[1777200694565,54.27,77978.92,0.0,0.98818,1e-05,2.13536]
[1777200701332,54.27,77978.16,0.0,0.98818,1e-05,2.13564]
[1777200706649,54.27,77979.5,0.0,0.98819,1e-05,2.13349]
[1777200711689,54.26,77980.84,0.0,0.98821,1e-05,2.13138]
[1777200714706,54.26,77974.61,0.0,0.98816,1e-05,2.13895]
[1777200719740,54.26,77976.32,0.0,0.98817,1e-05,2.13632]
[1777200726790,54.26,77976.69,0.0,0.98818,1e-05,2.1352]
[1777200736865,54.25,77977.88,0.0,0.9882,1e-05,2.13274]
[1777200741895,54.25,77979.27,0.0,0.98821,1e-05,2.1305]
[1777200746930,54.25,77980.45,0.0,0.98822,1e-05,2.12852]
[1777200756997,54.24,77980.14,0.0,0.98824,1e-05,2.12628]
[1777200762038,54.24,77985.12,0.0,0.98828,1e-05,2.11959]
[1777200768078,54.24,77987.92,0.0,0.98831,1e-05,2.11558]
[1777200774120,54.23,77989.54,0.0,0.98832,1e-05,2.11306]
[1777200781893,54.23,77991.39,0.0,0.98834,1e-05,2.11019]
[1777200784192,54.23,77986.1,0.0,0.9883,1e-05,2.11655]
[1777200788220,54.23,77980.92,0.0,0.98826,1e-05,2.12264]
[1777200793255,54.23,77978.49,0.0,0.98824,1e-05,2.12519]
[1777200798291,54.22,77978.2,0.0,0.98824,1e-05,2.12505]
[1777200806359,54.22,77975.67,0.0,0.98823,1e-05,2.12743]
[1777200811393,54.22,77973.57,0.0,0.98822,1e-05,2.12803]
[1777200816428,54.21,77973.24,0.0,0.98822,1e-05,2.12798]
[1777200819449,54.21,77979.96,0.0,0.98828,1e-05,2.1193]
[1777200824486,54.21,77984.09,0.0,0.98832,1e-05,2.11378]
[1777200829519,54.21,77985.06,0.0,0.98833,1e-05,2.11223]
[1777200834555,54.21,77985.74,0.0,0.98833,1e-05,2.11104]
[1777200839589,54.21,77986.32,0.0,0.98834,1e-05,2.10998]
[1777200844624,54.2,77987.35,0.0,0.98835,1e-05,2.10837]
[1777200852383,54.2,77987.62,0.0,0.98836,1e-05,2.10752]
[1777200862453,54.2,77988.78,0.0,0.98837,1e-05,2.10545]
[1777200867785,54.2,77989.26,0.0,0.98838,1e-05,2.10455]
[1777200873827,54.2,77989.32,0.0,0.98839,1e-05,2.10258]
[1777200878862,54.19,77989.58,0.0,0.98839,1e-05,2.10197]
[1777200889937,54.19,77989.7,0.0,0.9884,1e-05,2.10121]
[1777200894977,54.19,77989.93,0.0,0.9884,1e-05,2.10065]
[1777200901017,54.19,77989.7,0.0,0.9884,1e-05,2.1006]
[1777200907060,54.19,77989.26,0.0,0.9884,1e-05,2.10082]
[1777200912803,54.18,77990.18,0.0,0.98841,1e-05,2.09935]
[1777200921164,54.18,77990.35,0.0,0.98841,1e-05,2.09868]
[1777200929217,54.18,77990.45,0.0,0.98842,1e-05,2.09815]
[1777200936267,54.18,77991.37,0.0,0.98843,1e-05,2.09515]
[1777200941301,54.18,77992.73,0.0,0.98844,1e-05,2.09325]
[1777200946336,54.18,77996.86,0.0,0.98848,1e-05,2.08794]
[1777200952377,54.17,77993.92,0.0,0.98846,1e-05,2.09137]
[1777200958420,54.17,77991.57,0.0,0.98844,1e-05,2.09407]
[1777200964461,54.17,77988.23,0.0,0.98841,1e-05,2.098]
[1777200973224,54.17,77986.09,0.0,0.9884,1e-05,2.10044]
[1777200978560,54.17,77981.35,0.0,0.98836,1e-05,2.10625]
[1777200986617,54.17,77981.23,0.0,0.98836,1e-05,2.10629]
[1777200987624,54.17,77982.22,0.0,0.98837,1e-05,2.10505]
[1777200993364,54.17,77979.67,0.0,0.98836,1e-05,2.10666]
[1777200998701,54.17,77978.48,0.0,0.98835,1e-05,2.10814]
[1777201009775,54.17,77978.56,0.0,0.98835,1e-05,2.10809]
[1777201014816,54.17,77977.64,0.0,0.98834,1e-05,2.10928]
[1777201022870,54.17,77977.5,0.0,0.98834,1e-05,2.10955]
[1777201027904,54.17,77977.28,0.0,0.98833,1e-05,2.10988]
[1777201032940,54.17,77977.19,0.0,0.98833,1e-05,2.11002]
[1777201042005,54.17,77977.03,0.0,0.98833,1e-05,2.11025]
[1777201048048,54.17,77976.84,0.0,0.98833,1e-05,2.11051]
[1777201054089,54.17,77976.75,0.0,0.98834,1e-05,2.10912]
[1777201061139,54.17,77976.65,0.0,0.98834,1e-05,2.10931]
[1777201067181,54.17,77976.51,0.0,0.98834,1e-05,2.10955]
[1777201072215,54.17,77976.72,0.0,0.98834,1e-05,2.10935]
[1777201077250,54.17,77979.71,0.0,0.98836,1e-05,2.10569]
[1777201079264,54.17,77983.96,0.0,0.98839,1e-05,2.10044]
[1777201084299,54.17,77987.75,0.0,0.98842,1e-05,2.09586]
[1777201094069,54.18,77990.92,0.0,0.98845,1e-05,2.09222]
[1777201101420,54.18,77991.77,0.0,0.98845,1e-05,2.09139]
[1777201114209,54.18,77992.73,0.0,0.98847,1e-05,2.08898]
[1777201119575,54.18,77996.1,0.0,0.98849,1e-05,2.08496]
[1777201124619,54.18,77995.7,0.0,0.98849,1e-05,2.08559]
[1777201129651,54.18,77996.13,0.0,0.98849,1e-05,2.08519]
[1777201135694,54.18,77996.52,0.0,0.98849,1e-05,2.08485]
[1777201142742,54.18,77997.97,0.0,0.9885,1e-05,2.08324]
[1777201148785,54.18,77997.71,0.0,0.9885,1e-05,2.08371]
[1777201153820,54.18,77998.34,0.0,0.98851,1e-05,2.08306]
[1777201161875,54.18,77997.81,0.0,0.9885,1e-05,2.0839]
[1777201170940,54.19,77998.57,0.0,0.98851,1e-05,2.08317]
[1777201175975,54.19,77998.87,0.0,0.98851,1e-05,2.0814]
[1777201181010,54.19,77998.84,0.0,0.98851,1e-05,2.08157]
[1777201187052,54.19,77998.91,0.0,0.98851,1e-05,2.08163]
[1777201193094,54.19,78000.84,0.0,0.98853,1e-05,2.07942]
[1777201198129,54.19,77999.88,0.0,0.98852,1e-05,2.08074]
[1777201203167,54.19,77999.54,0.0,0.98852,1e-05,2.08129]
[1777201205179,54.19,78004.8,0.0,0.98856,1e-05,2.07485]
[1777201207191,54.19,78009.06,0.0,0.98859,1e-05,2.06969]
[1777201212229,54.19,78011.66,0.0,0.98861,1e-05,2.0667]
[1777201217262,54.19,78013.06,0.0,0.98862,1e-05,2.06518]
[1777201222298,54.19,78014.08,0.0,0.98863,1e-05,2.06412]
[1777201225319,54.19,78019.27,0.0,0.98867,1e-05,2.05788]
[1777201232368,54.2,78019.39,0.0,0.98867,1e-05,2.05653]
[1777201237402,54.2,78019.53,0.0,0.98867,1e-05,2.05658]
[1777201242438,54.2,78019.69,0.0,0.98867,1e-05,2.0566]
[1777201247472,54.2,78021.08,0.0,0.98868,1e-05,2.05512]
[1777201251501,54.2,78028.88,0.0,0.98874,1e-05,2.0458]
[1777201252508,54.2,78032.12,0.0,0.98877,1e-05,2.04192]
[1777201257542,54.2,78032.17,0.0,0.98877,1e-05,2.04228]
[1777201262589,54.2,78031.29,0.0,0.98876,1e-05,2.04369]
[1777201268631,54.21,78030.7,0.0,0.98875,1e-05,2.04484]
[1777201273667,54.21,78033.18,0.0,0.98877,1e-05,2.0422]
[1777201275340,54.21,78039.28,0.0,0.98881,1e-05,2.03488]
[1777201280715,54.21,78041.8,0.0,0.98883,1e-05,2.03237]
[1777201282730,54.21,78048.16,0.0,0.98888,1e-05,2.02487]
[1777201285410,54.21,78054.29,0.0,0.98893,1e-05,2.01769]
[1777201290786,54.22,78055.89,0.0,0.98893,1e-05,2.01644]
[1777201295821,54.22,78062.02,0.0,0.98899,1e-05,2.00817]
[1777201300856,54.22,78065.65,0.0,0.98901,1e-05,2.00446]
[1777201305892,54.23,78069.38,0.0,0.98903,1e-05,2.00066]
[1777201310927,54.23,78069.64,0.0,0.98903,1e-05,2.001]
[1777201315962,54.23,78063.07,0.0,0.98898,1e-05,2.00949]
[1777201320998,54.24,78059.3,0.0,0.98894,1e-05,2.01455]
[1777201327040,54.24,78056.89,0.0,0.98892,1e-05,2.01811]
[1777201332075,54.24,78052.78,0.0,0.98889,1e-05,2.0236]
[1777201337110,54.25,78050.87,0.0,0.98887,1e-05,2.02642]
[1777201344159,54.25,78048.96,0.0,0.98885,1e-05,2.02945]
[1777201352215,54.25,78049.4,0.0,0.98886,1e-05,2.02824]
[1777201357250,54.26,78049.54,0.0,0.98885,1e-05,2.02858]
[1777201362288,54.26,78049.47,0.0,0.98885,1e-05,2.02919]
[1777201367322,54.26,78048.85,0.0,0.98884,1e-05,2.03047]
[1777201370343,54.26,78042.02,0.0,0.98879,1e-05,2.03905]
[1777201375380,54.27,78038.62,0.0,0.98876,1e-05,2.04362]
[1777201380414,54.27,78034.26,0.0,0.98872,1e-05,2.04933]
[1777201382428,54.27,78033.43,0.0,0.98871,1e-05,2.05047]
[1777201387463,54.27,78028.09,0.0,0.98867,1e-05,2.05728]
[1777201392498,54.27,78028.11,0.0,0.98867,1e-05,2.05749]
[1777201398540,54.27,78028.21,0.0,0.98867,1e-05,2.05763]
[1777201403575,54.27,78029.52,0.0,0.98868,1e-05,2.05623]
[1777201412638,54.28,78029.96,0.0,0.98868,1e-05,2.05454]
[1777201418679,54.28,78031.17,0.0,0.98869,1e-05,2.05332]
[1777201426401,54.28,78031.59,0.0,0.98869,1e-05,2.05314]
[1777201431771,54.28,78033.68,0.0,0.98871,1e-05,2.05086]
[1777201436806,54.28,78034.31,0.0,0.98871,1e-05,2.05031]
[1777201441841,54.28,78034.86,0.0,0.98871,1e-05,2.04984]
[1777201447882,54.28,78036.03,0.0,0.98872,1e-05,2.04863]
[1777201452918,54.28,78036.75,0.0,0.98873,1e-05,2.04793]
[1777201457953,54.29,78037.14,0.0,0.98873,1e-05,2.04764]
[1777201462988,54.29,78037.87,0.0,0.98873,1e-05,2.04693]
[1777201468023,54.29,78038.79,0.0,0.98874,1e-05,2.046]
[1777201473058,54.29,78039.24,0.0,0.98875,1e-05,2.04413]
[1777201478093,54.29,78040.15,0.0,0.98876,1e-05,2.04322]
[1777201484135,54.29,78040.44,0.0,0.98876,1e-05,2.0431]
[1777201490176,54.29,78041.46,0.0,0.98876,1e-05,2.04209]
[1777201495212,54.29,78042.06,0.0,0.98877,1e-05,2.04156]
[1777201502262,54.29,78042.47,0.0,0.98877,1e-05,2.04133]
[1777201508304,54.3,78044.14,0.0,0.98878,1e-05,2.03954]
[1777201513340,54.3,78044.14,0.0,0.98878,1e-05,2.03975]
[1777201520387,54.3,78045.52,0.0,0.98879,1e-05,2.03837]
[1777201525422,54.3,78045.06,0.0,0.98878,1e-05,2.03915]
[1777201533479,54.3,78044.86,0.0,0.98879,1e-05,2.03822]
[1777201538514,54.3,78044.2,0.0,0.98878,1e-05,2.03923]
[1777201544560,54.3,78044.29,0.0,0.98878,1e-05,2.03937]
[1777201553621,54.31,78043.46,0.0,0.98877,1e-05,2.04073]
[1777201558657,54.31,78043.24,0.0,0.98877,1e-05,2.0412]
[1777201563691,54.31,78043.84,0.0,0.98877,1e-05,2.04066]
[1777201570740,54.31,78044.8,0.0,0.98878,1e-05,2.03978]
[1777201573764,54.31,78049.83,0.0,0.98882,1e-05,2.03382]
[1777201578796,54.31,78051.82,0.0,0.98883,1e-05,2.03168]
[1777201583831,54.31,78052.45,0.0,0.98883,1e-05,2.03124]
[1777201588866,54.31,78052.58,0.0,0.98883,1e-05,2.03136]
[1777201594908,54.32,78053.37,0.0,0.98884,1e-05,2.02925]
[1777201607666,54.32,78054.4,0.0,0.98885,1e-05,2.02872]
[1777201612027,54.32,78059.69,0.0,0.98889,1e-05,2.02267]
[1777201617736,54.32,78061.58,0.0,0.9889,1e-05,2.02077]
[1777201623104,54.33,78063.97,0.0,0.98891,1e-05,2.01837]
[1777201624116,54.33,78072.13,0.0,0.98898,1e-05,2.00868]
[1777201629146,54.33,78077.2,0.0,0.98901,1e-05,2.00315]
[1777201633174,54.33,78069.89,0.0,0.98895,1e-05,2.01229]
[1777201634180,54.33,78064.05,0.0,0.98891,1e-05,2.01938]
[1777201639217,54.33,78060.12,0.0,0.98887,1e-05,2.02448]
[1777201644256,54.34,78057.77,0.0,0.98885,1e-05,2.02769]
[1777201649287,54.34,78057.13,0.0,0.98885,1e-05,2.02883]
[1777201654321,54.34,78061.32,0.0,0.98888,1e-05,2.02271]
[1777201661371,54.34,78061.6,0.0,0.98888,1e-05,2.02296]
[1777201667412,54.35,78061.92,0.0,0.98888,1e-05,2.02307]
[1777201672448,54.35,78062.89,0.0,0.98889,1e-05,2.02231]
[1777201678156,54.35,78063.15,0.0,0.98889,1e-05,2.02249]
[1777201683529,54.35,78061.8,0.0,0.98887,1e-05,2.02451]
[1777201688559,54.35,78061.94,0.0,0.98887,1e-05,2.02473]
[1777201693596,54.36,78061.53,0.0,0.98887,1e-05,2.02561]
[1777201698631,54.36,78060.29,0.0,0.98885,1e-05,2.02748]
[1777201703666,54.36,78059.71,0.0,0.98885,1e-05,2.02854]
[1777201709708,54.36,78059.59,0.0,0.98884,1e-05,2.02911]
[1777201714744,54.36,78059.64,0.0,0.98885,1e-05,2.0279]
[1777201720785,54.37,78060.0,0.0,0.98885,1e-05,2.0279]
[1777201727836,54.37,78059.93,0.0,0.98885,1e-05,2.02848]
[1777201735908,54.37,78060.23,0.0,0.98885,1e-05,2.02869]
[1777201741951,54.37,78060.0,0.0,0.98884,1e-05,2.02939]
[1777201748652,54.38,78059.89,0.0,0.98884,1e-05,2.03]
[1777201754035,54.38,78059.2,0.0,0.98883,1e-05,2.03124]
[1777201762091,54.38,78059.68,0.0,0.98883,1e-05,2.0312]
[1777201767130,54.38,78059.56,0.0,0.98883,1e-05,2.03167]
[1777201777196,54.39,78059.74,0.0,0.98883,1e-05,2.03063]
[1777201783239,54.39,78059.7,0.0,0.98883,1e-05,2.03108]
[1777201788933,54.39,78059.32,0.0,0.98882,1e-05,2.03187]
[1777201794316,54.39,78059.47,0.0,0.98882,1e-05,2.03208]
[1777201799352,54.39,78059.98,0.0,0.98882,1e-05,2.03179]
[1777201805394,54.4,78059.98,0.0,0.98882,1e-05,2.03218]
[1777201815464,54.4,78059.92,0.0,0.98882,1e-05,2.03287]
[1777201821505,54.4,78059.92,0.0,0.98881,1e-05,2.03322]
[1777201826540,54.4,78059.34,0.0,0.98881,1e-05,2.03421]
[1777201831576,54.4,78059.94,0.0,0.98882,1e-05,2.03227]
[1777201838626,54.41,78059.97,0.0,0.98882,1e-05,2.03264]
[1777201843659,54.41,78059.69,0.0,0.98881,1e-05,2.03326]
[1777201848695,54.41,78060.85,0.0,0.98882,1e-05,2.03216]
[1777201853730,54.41,78060.0,0.0,0.98881,1e-05,2.03347]
[1777201859425,54.41,78060.15,0.0,0.98881,1e-05,2.03363]
[1777201864808,54.41,78060.15,0.0,0.98881,1e-05,2.03391]
[1777201869842,54.42,78061.99,0.0,0.98882,1e-05,2.03198]
[1777201874878,54.42,78061.91,0.0,0.98882,1e-05,2.03237]
[1777201880920,54.42,78061.95,0.0,0.98882,1e-05,2.03268]
[1777201885955,54.42,78061.68,0.0,0.98881,1e-05,2.03331]
[1777201890991,54.42,78061.54,0.0,0.98881,1e-05,2.03378]
[1777201893005,54.42,78068.36,0.0,0.98887,1e-05,2.02418]
[1777201894012,54.42,78071.77,0.0,0.9889,1e-05,2.02016]
[1777201895027,54.42,78079.19,0.0,0.98895,1e-05,2.01135]
[1777201896028,54.43,78081.22,0.0,0.98897,1e-05,2.00902]
[1777201900056,54.43,78090.25,0.0,0.98904,1e-05,1.99865]
[1777201903076,54.43,78092.01,0.0,0.98905,1e-05,1.99691]
[1777201908111,54.43,78092.55,0.0,0.98905,1e-05,1.99687]
[1777201913147,54.44,78093.05,0.0,0.98905,1e-05,1.99688]
[1777201918182,54.44,78088.79,0.0,0.98901,1e-05,2.00252]
[1777201923217,54.44,78086.36,0.0,0.98899,1e-05,2.00595]
[1777201928252,54.44,78085.79,0.0,0.98898,1e-05,2.00721]
[1777201931273,54.45,78080.67,0.0,0.98894,1e-05,2.01351]
[1777201934294,54.45,78076.04,0.0,0.9889,1e-05,2.01937]
[1777201939991,54.45,78073.48,0.0,0.98888,1e-05,2.02282]
[1777201943356,54.45,78067.87,0.0,0.98883,1e-05,2.02986]
[1777201948391,54.45,78064.6,0.0,0.98881,1e-05,2.03414]
[1777201954434,54.45,78062.93,0.0,0.9888,1e-05,2.03504]
[1777201959468,54.46,78059.58,0.0,0.98877,1e-05,2.03942]
[1777201964503,54.46,78054.54,0.0,0.98873,1e-05,2.04582]
[1777201970201,54.46,78052.82,0.0,0.98871,1e-05,2.04819]
[1777201975581,54.46,78053.57,0.0,0.98872,1e-05,2.04763]
[1777201981623,54.46,78055.54,0.0,0.98873,1e-05,2.04558]
[1777201986658,54.46,78056.17,0.0,0.98873,1e-05,2.0451]
[1777201991692,54.47,78057.5,0.0,0.98874,1e-05,2.04378]
[1777201996728,54.47,78057.91,0.0,0.98874,1e-05,2.04356]
[1777202001762,54.47,78057.07,0.0,0.98874,1e-05,2.04486]
[1777202008814,54.47,78056.86,0.0,0.98873,1e-05,2.04548]
[1777202013849,54.47,78053.07,0.0,0.98871,1e-05,2.04882]
[1777202019890,54.47,78051.71,0.0,0.9887,1e-05,2.05077]
[1777202025933,54.47,78049.1,0.0,0.98867,1e-05,2.05423]
[1777202030969,54.48,78048.47,0.0,0.98867,1e-05,2.05522]
[1777202037009,54.48,78048.07,0.0,0.98866,1e-05,2.05598]
[1777202042046,54.48,78046.73,0.0,0.98865,1e-05,2.05784]
[1777202047080,54.48,78048.3,0.0,0.98866,1e-05,2.05618]
[1777202053125,54.48,78047.2,0.0,0.98865,1e-05,2.05781]
[1777202058156,54.48,78046.98,0.0,0.98865,1e-05,2.05832]
[1777202063191,54.48,78045.84,0.0,0.98864,1e-05,2.05994]
[1777202069235,54.49,78045.56,0.0,0.98863,1e-05,2.06055]
[1777202077292,54.49,78045.39,0.0,0.98864,1e-05,2.05961]
[1777202084342,54.49,78044.72,0.0,0.98863,1e-05,2.06075]
[1777202086356,54.49,78039.12,0.0,0.98858,1e-05,2.06768]
[1777202088369,54.49,78037.78,0.0,0.98857,1e-05,2.06941]
[1777202093405,54.49,78038.26,0.0,0.98858,1e-05,2.06898]
[1777202101113,54.49,78040.4,0.0,0.98859,1e-05,2.06659]
[1777202106496,54.49,78043.56,0.0,0.98862,1e-05,2.06295]
[1777202111532,54.49,78044.75,0.0,0.98862,1e-05,2.0617]
[1777202118581,54.5,78046.09,0.0,0.98863,1e-05,2.06035]
[1777202126637,54.5,78048.78,0.0,0.98865,1e-05,2.05744]
[1777202131672,54.5,78048.43,0.0,0.98866,1e-05,2.05658]
[1777202136706,54.5,78048.87,0.0,0.98866,1e-05,2.05628]
[1777202144763,54.5,78049.83,0.0,0.98866,1e-05,2.05549]
[1777202149798,54.5,78052.57,0.0,0.98868,1e-05,2.0524]
[1777202154832,54.5,78051.82,0.0,0.98868,1e-05,2.05357]
[1777202159868,54.51,78052.09,0.0,0.98868,1e-05,2.05349]
[1777202164903,54.51,78049.63,0.0,0.98865,1e-05,2.05671]
[1777202171951,54.51,78050.05,0.0,0.98866,1e-05,2.05652]
[1777202176987,54.51,78047.54,0.0,0.98863,1e-05,2.0598]
[1777202182023,54.51,78047.27,0.0,0.98863,1e-05,2.06031]
[1777202187059,54.51,78048.59,0.0,0.98864,1e-05,2.05889]
[1777202192099,54.51,78049.05,0.0,0.98865,1e-05,2.057]
[1777202198136,54.51,78047.41,0.0,0.98864,1e-05,2.05923]
[1777202205184,54.52,78048.05,0.0,0.98864,1e-05,2.05869]
[1777202211227,54.52,78049.12,0.0,0.98865,1e-05,2.05761]
[1777202214247,54.52,78042.21,0.0,0.98859,1e-05,2.06613]
[1777202219282,54.52,78041.39,0.0,0.98858,1e-05,2.06724]
[1777202225324,54.52,78041.23,0.0,0.98858,1e-05,2.06757]
[1777202231366,54.52,78044.75,0.0,0.98861,1e-05,2.06343]
[1777202236402,54.52,78046.3,0.0,0.98862,1e-05,2.06168]
[1777202242094,54.52,78048.98,0.0,0.98864,1e-05,2.05858]
[1777202247479,54.52,78052.66,0.0,0.98867,1e-05,2.05427]
[1777202252514,54.52,78052.73,0.0,0.98868,1e-05,2.05286]
[1777202257549,54.52,78048.44,0.0,0.98864,1e-05,2.05826]
[1777202262585,54.52,78047.97,0.0,0.98864,1e-05,2.059]
[1777202267622,54.52,78049.61,0.0,0.98865,1e-05,2.05714]
[1777202272655,54.53,78051.3,0.0,0.98866,1e-05,2.05524]
[1777202278698,54.53,78051.77,0.0,0.98866,1e-05,2.05487]
[1777202283737,54.53,78052.51,0.0,0.98867,1e-05,2.05413]
[1777202289780,54.53,78051.95,0.0,0.98866,1e-05,2.05501]
[1777202294815,54.53,78051.42,0.0,0.98866,1e-05,2.05582]
[1777202299850,54.53,78051.36,0.0,0.98866,1e-05,2.05604]
[1777202305893,54.53,78051.38,0.0,0.98866,1e-05,2.05619]
[1777202310929,54.53,78051.48,0.0,0.98866,1e-05,2.05622]
[1777202315965,54.53,78051.17,0.0,0.98866,1e-05,2.05523]
[1777202323013,54.53,78051.39,0.0,0.98866,1e-05,2.05518]
[1777202328047,54.53,78050.75,0.0,0.98865,1e-05,2.05611]
[1777202334089,54.54,78051.08,0.0,0.98866,1e-05,2.05589]
[1777202339125,54.54,78050.98,0.0,0.98865,1e-05,2.05615]
[1777202344160,54.54,78051.07,0.0,0.98865,1e-05,2.05618]
[1777202350202,54.54,78050.64,0.0,0.98865,1e-05,2.05687]
[1777202356244,54.54,78051.0,0.0,0.98865,1e-05,2.05659]
[1777202361278,54.54,78048.03,0.0,0.98863,1e-05,2.06034]
[1777202367321,54.54,78047.09,0.0,0.98862,1e-05,2.06159]
[1777202373011,54.54,78047.74,0.0,0.98863,1e-05,2.05936]
[1777202378398,54.54,78046.65,0.0,0.98862,1e-05,2.06076]
[1777202383433,54.54,78044.59,0.0,0.98861,1e-05,2.06333]
[1777202391489,54.54,78043.98,0.0,0.9886,1e-05,2.06413]
[1777202396525,54.54,78042.82,0.0,0.98859,1e-05,2.06557]
[1777202401559,54.54,78047.51,0.0,0.98863,1e-05,2.05989]
[1777202406594,54.54,78047.89,0.0,0.98863,1e-05,2.0595]
[1777202413295,54.54,78047.88,0.0,0.98863,1e-05,2.05962]
[1777202420692,54.54,78049.95,0.0,0.98865,1e-05,2.05721]
[1777202426737,54.54,78051.47,0.0,0.98866,1e-05,2.05545]
[1777202433435,54.54,78054.36,0.0,0.98869,1e-05,2.05052]
[1777202438819,54.54,78055.16,0.0,0.98869,1e-05,2.04964]
[1777202443854,54.55,78055.77,0.0,0.9887,1e-05,2.04898]
[1777202450903,54.55,78057.1,0.0,0.98871,1e-05,2.04747]
[1777202457952,54.55,78054.03,0.0,0.98868,1e-05,2.05129]
[1777202462987,54.55,78051.1,0.0,0.98866,1e-05,2.05492]
[1777202470037,54.55,78050.25,0.0,0.98865,1e-05,2.05605]
[1777202475072,54.55,78047.46,0.0,0.98863,1e-05,2.05952]
[1777202482119,54.55,78045.05,0.0,0.98861,1e-05,2.06254]
[1777202489168,54.55,78044.06,0.0,0.9886,1e-05,2.06382]
[1777202495211,54.55,78043.38,0.0,0.9886,1e-05,2.0632]
[1777202501254,54.55,78042.07,0.0,0.98859,1e-05,2.06489]
[1777202508301,54.55,78041.31,0.0,0.98859,1e-05,2.06591]
[1777202513339,54.55,78041.02,0.0,0.98858,1e-05,2.06633]
[1777202518374,54.55,78041.5,0.0,0.98859,1e-05,2.06582]
[1777202524079,54.55,78041.52,0.0,0.98859,1e-05,2.0659]
[1777202529450,54.55,78041.27,0.0,0.98858,1e-05,2.06628]
[1777202534486,54.55,78040.74,0.0,0.98858,1e-05,2.06702]
[1777202544553,54.55,78040.62,0.0,0.98858,1e-05,2.06733]
[1777202550602,54.55,78040.31,0.0,0.98857,1e-05,2.06781]
[1777202555637,54.55,78040.55,0.0,0.98858,1e-05,2.06608]
[1777202561679,54.55,78040.42,0.0,0.98858,1e-05,2.06635]
[1777202570743,54.55,78040.38,0.0,0.98858,1e-05,2.06656]
[1777202576784,54.56,78040.36,0.0,0.98858,1e-05,2.06668]
[1777202581818,54.56,78041.86,0.0,0.98859,1e-05,2.06494]
[1777202586855,54.56,78045.93,0.0,0.98862,1e-05,2.06006]
[1777202591891,54.56,78050.25,0.0,0.98866,1e-05,2.0549]
[1777202596926,54.56,78053.24,0.0,0.98868,1e-05,2.0514]
[1777202604640,54.56,78054.93,0.0,0.98869,1e-05,2.04956]
[1777202610017,54.56,78056.98,0.0,0.9887,1e-05,2.04726]
[1777202615055,54.56,78056.71,0.0,0.98871,1e-05,2.04624]
[1777202620086,54.56,78057.44,0.0,0.98871,1e-05,2.04554]
[1777202625122,54.56,78058.96,0.0,0.98873,1e-05,2.04388]
[1777202630156,54.57,78056.1,0.0,0.98869,1e-05,2.0495]
[1777202637206,54.59,78053.84,0.0,0.98865,1e-05,2.05589]
[1777202642241,54.61,78053.21,0.0,0.98863,1e-05,2.05924]
[1777202647275,54.62,78053.23,0.0,0.98861,1e-05,2.0618]
[1777202649290,54.63,78058.71,0.0,0.98865,1e-05,2.05618]
[1777202650298,54.63,78064.32,0.0,0.98869,1e-05,2.0499]
[1777202653318,54.64,78071.82,0.0,0.98874,1e-05,2.04245]
[1777202656339,54.65,78078.38,0.0,0.98878,1e-05,2.03617]
[1777202659359,54.68,78087.78,0.0,0.98881,1e-05,2.03153]
[1777202664410,54.69,78093.73,0.0,0.98884,1e-05,2.02716]
[1777202669445,54.71,78096.22,0.0,0.98884,1e-05,2.02692]
[1777202675487,54.73,78098.66,0.0,0.98884,1e-05,2.02579]
[1777202680522,54.74,78102.37,0.0,0.98886,1e-05,2.02408]
[1777202681528,54.77,78108.13,0.0,0.98887,1e-05,2.02263]
[1777202682536,54.8,78113.43,0.0,0.98887,1e-05,2.02173]
[1777202684550,54.83,78115.38,0.0,0.98885,1e-05,2.02541]
[1777202689586,54.85,78119.78,0.0,0.98887,1e-05,2.02294]
[1777202694620,54.86,78119.63,0.0,0.98885,1e-05,2.02589]
[1777202699655,54.86,78120.26,0.0,0.98885,1e-05,2.02586]
[1777202704694,54.87,78123.65,0.0,0.98887,1e-05,2.02208]
[1777202709730,54.87,78128.26,0.0,0.98891,1e-05,2.01689]
[1777202714765,54.87,78129.26,0.0,0.98891,1e-05,2.01601]
[1777202719800,54.87,78131.91,0.0,0.98893,1e-05,2.01319]
[1777202725842,54.87,78131.23,0.0,0.98892,1e-05,2.01439]
[1777202730878,54.87,78130.78,0.0,0.98892,1e-05,2.01524]
[1777202735915,54.88,78130.97,0.0,0.98892,1e-05,2.01383]
[1777202738937,54.88,78124.53,0.0,0.98887,1e-05,2.02169]
[1777202739944,54.88,78121.52,0.0,0.98885,1e-05,2.02534]
[1777202745623,54.88,78122.76,0.0,0.98886,1e-05,2.02412]
[1777202751024,54.88,78122.63,0.0,0.98886,1e-05,2.02449]
[1777202756059,54.88,78123.22,0.0,0.98886,1e-05,2.024]
[1777202761094,54.88,78119.37,0.0,0.98883,1e-05,2.02878]
[1777202764115,54.88,78126.54,0.0,0.98888,1e-05,2.02034]
[1777202769150,54.88,78124.91,0.0,0.98887,1e-05,2.02255]
[1777202774185,54.89,78128.02,0.0,0.98889,1e-05,2.01918]
[1777202780227,54.89,78128.54,0.0,0.98889,1e-05,2.01889]
[1777202785905,54.89,78132.01,0.0,0.98892,1e-05,2.01503]
[1777202790298,54.89,78137.61,0.0,0.98896,1e-05,2.00868]
[1777202795980,54.89,78139.8,0.0,0.98898,1e-05,2.00494]
[1777202799363,54.89,78147.59,0.0,0.98904,1e-05,1.99604]
[1777202800369,54.89,78153.14,0.0,0.98908,1e-05,1.9896]
[1777202805403,54.9,78163.18,0.0,0.98915,1e-05,1.97831]
[1777202808424,54.9,78155.97,0.0,0.9891,1e-05,1.98711]
[1777202813458,54.9,78155.28,0.0,0.98909,1e-05,1.98844]
[1777202818495,54.9,78153.32,0.0,0.98907,1e-05,1.99125]
[1777202823528,54.91,78151.17,0.0,0.98905,1e-05,1.99428]
[1777202828564,54.91,78145.54,0.0,0.989,1e-05,2.0014]
[1777202830578,54.91,78140.06,0.0,0.98896,1e-05,2.00807]
[1777202832593,54.91,78128.7,0.0,0.98887,1e-05,2.02172]
[1777202833598,54.91,78126.0,0.0,0.98885,1e-05,2.025]
[1777202837628,54.91,78122.56,0.0,0.98882,1e-05,2.02973]
[1777202842662,54.92,78122.39,0.0,0.98882,1e-05,2.03053]
[1777202847700,54.92,78122.97,0.0,0.98882,1e-05,2.03004]
[1777202852735,54.92,78124.81,0.0,0.98884,1e-05,2.02654]
[1777202857769,54.92,78124.65,0.0,0.98884,1e-05,2.02695]
[1777202862805,54.92,78129.49,0.0,0.98887,1e-05,2.02139]
[1777202867841,54.92,78128.39,0.0,0.98886,1e-05,2.02298]
[1777202875898,54.93,78127.38,0.0,0.98885,1e-05,2.02464]
[1777202880933,54.93,78129.48,0.0,0.98887,1e-05,2.02242]
[1777202885968,54.93,78132.11,0.0,0.98889,1e-05,2.01957]
[1777202891009,54.93,78133.36,0.0,0.98889,1e-05,2.01837]
[1777202896044,54.93,78132.3,0.0,0.98888,1e-05,2.01992]
[1777202901079,54.93,78137.16,0.0,0.98892,1e-05,2.01441]
[1777202906749,54.94,78138.78,0.0,0.98893,1e-05,2.01284]
[1777202912156,54.94,78142.54,0.0,0.98896,1e-05,2.00719]
[1777202917190,54.94,78143.28,0.0,0.98897,1e-05,2.00664]
[1777202922225,54.94,78141.0,0.0,0.98895,1e-05,2.00967]
[1777202925247,54.94,78137.74,0.0,0.98892,1e-05,2.01371]
[1777202930282,54.94,78138.4,0.0,0.98892,1e-05,2.01318]
[1777202935317,54.94,78138.62,0.0,0.98893,1e-05,2.01316]
[1777202944385,54.95,78138.45,0.0,0.98892,1e-05,2.01383]
[1777202947036,54.95,78133.99,0.0,0.98889,1e-05,2.01921]
[1777202952437,54.95,78135.17,0.0,0.98889,1e-05,2.01801]
[1777202958478,54.95,78136.63,0.0,0.9889,1e-05,2.01649]
[1777202963513,54.95,78136.36,0.0,0.9889,1e-05,2.01701]
[1777202971571,54.95,78131.57,0.0,0.98887,1e-05,2.02154]
[1777202976605,54.95,78128.47,0.0,0.98884,1e-05,2.02545]
[1777202978619,54.95,78133.66,0.0,0.98888,1e-05,2.01937]
[1777202983653,54.96,78137.1,0.0,0.98891,1e-05,2.01558]
[1777202995739,54.96,78138.06,0.0,0.98891,1e-05,2.01511]
[1777203001781,54.96,78139.17,0.0,0.98892,1e-05,2.0141]
[1777203005809,54.96,78144.36,0.0,0.98896,1e-05,2.00817]
[1777203010845,54.96,78143.48,0.0,0.98895,1e-05,2.0095]
[1777203015879,54.97,78141.6,0.0,0.98893,1e-05,2.01204]
[1777203020914,54.97,78142.71,0.0,0.98894,1e-05,2.01099]
[1777203025951,54.97,78142.33,0.0,0.98893,1e-05,2.01173]
[1777203030984,54.97,78145.48,0.0,0.98896,1e-05,2.00831]
[1777203036020,54.97,78147.16,0.0,0.98897,1e-05,2.00515]
[1777203041053,54.97,78147.51,0.0,0.98897,1e-05,2.00507]
[1777203047739,54.98,78147.94,0.0,0.98898,1e-05,2.00501]
[1777203053140,54.98,78145.33,0.0,0.98895,1e-05,2.00841]
[1777203057167,54.98,78137.4,0.0,0.98889,1e-05,2.01805]
[1777203059182,54.98,78132.99,0.0,0.98886,1e-05,2.02338]
[1777203064217,54.98,78130.9,0.0,0.98884,1e-05,2.02606]
[1777203071270,54.98,78129.08,0.0,0.98882,1e-05,2.02849]
[1777203076308,54.98,78126.97,0.0,0.98881,1e-05,2.0312]
[1777203082352,54.98,78124.92,0.0,0.98879,1e-05,2.03389]
[1777203088019,54.99,78121.45,0.0,0.98876,1e-05,2.0383]
[1777203093427,54.99,78121.34,0.0,0.98877,1e-05,2.03713]
[1777203099470,54.99,78120.29,0.0,0.98876,1e-05,2.03864]
[1777203104504,54.99,78119.27,0.0,0.98875,1e-05,2.04014]
[1777203109539,54.99,78119.32,0.0,0.98875,1e-05,2.04031]
[1777203114574,54.99,78117.67,0.0,0.98873,1e-05,2.04252]
[1777203120616,54.99,78116.95,0.0,0.98872,1e-05,2.04363]
[1777203125651,54.99,78115.77,0.0,0.98871,1e-05,2.04524]
[1777203128302,54.99,78105.98,0.0,0.98864,1e-05,2.0571]
[1777203128672,54.99,78105.98,0.0,0.98864,1e-05,2.05712]
[1777203130686,54.99,78100.0,0.0,0.98859,1e-05,2.06436]
[1777203135720,54.99,78101.4,0.0,0.9886,1e-05,2.06269]
[1777203140756,55.0,78104.82,0.0,0.98863,1e-05,2.05876]
[1777203145791,55.0,78104.78,0.0,0.98862,1e-05,2.05887]
[1777203150825,55.0,78103.56,0.0,0.98861,1e-05,2.0604]
[1777203156867,55.0,78104.55,0.0,0.98863,1e-05,2.05777]
[1777203161902,55.0,78105.72,0.0,0.98864,1e-05,2.05646]
[1777203166938,55.0,78105.4,0.0,0.98864,1e-05,2.05695]
[1777203171973,55.0,78101.36,0.0,0.9886,1e-05,2.06194]
[1777203177009,55.0,78099.27,0.0,0.98859,1e-05,2.06453]
[1777203178015,55.0,78081.44,0.0,0.98845,1e-05,2.08607]
[1777203179022,55.0,78080.14,0.0,0.98844,1e-05,2.08747]
[1777203184058,54.99,78084.84,0.0,0.98848,1e-05,2.08075]
[1777203188084,54.99,78091.25,0.0,0.98854,1e-05,2.07215]
[1777203190099,54.99,78096.42,0.0,0.98858,1e-05,2.06549]
[1777203195134,54.98,78099.24,0.0,0.98861,1e-05,2.06114]
[1777203200169,54.98,78101.01,0.0,0.98863,1e-05,2.05811]
[1777203205203,54.97,78102.94,0.0,0.98865,1e-05,2.05491]
[1777203210238,54.97,78107.07,0.0,0.98869,1e-05,2.0491]
[1777203215274,54.96,78108.25,0.0,0.98871,1e-05,2.04536]
[1777203220308,54.96,78111.02,0.0,0.98873,1e-05,2.04124]
[1777203225347,54.95,78110.75,0.0,0.98874,1e-05,2.04078]
[1777203230379,54.95,78111.05,0.0,0.98874,1e-05,2.03964]
[1777203235415,54.95,78111.43,0.0,0.98875,1e-05,2.03839]
[1777203240449,54.94,78113.24,0.0,0.98877,1e-05,2.03544]
[1777203245483,54.94,78114.84,0.0,0.98879,1e-05,2.03277]
[1777203250519,54.93,78111.28,0.0,0.98877,1e-05,2.03633]
[1777203255554,54.93,78107.74,0.0,0.98874,1e-05,2.03989]
[1777203264619,54.92,78107.41,0.0,0.98875,1e-05,2.03909]
[1777203271668,54.92,78106.65,0.0,0.98876,1e-05,2.03757]
[1777203279353,54.91,78106.21,0.0,0.98876,1e-05,2.0371]
[1777203284760,54.91,78104.11,0.0,0.98875,1e-05,2.03888]
[1777203289795,54.91,78099.3,0.0,0.98871,1e-05,2.044]
[1777203294829,54.9,78098.42,0.0,0.98871,1e-05,2.04439]
[1777203299865,54.9,78096.45,0.0,0.9887,1e-05,2.04608]
[1777203306915,54.89,78095.77,0.0,0.9887,1e-05,2.04594]
[1777203313962,54.89,78094.26,0.0,0.9887,1e-05,2.04679]
[1777203318998,54.89,78092.91,0.0,0.98869,1e-05,2.04771]
[1777203322019,54.88,78083.0,0.0,0.98861,1e-05,2.05924]
[1777203327055,54.88,78082.31,0.0,0.98861,1e-05,2.05923]
[1777203332089,54.87,78085.79,0.0,0.98865,1e-05,2.05264]
[1777203337124,54.87,78088.05,0.0,0.98868,1e-05,2.04909]
[1777203342159,54.87,78089.32,0.0,0.98869,1e-05,2.04674]
[1777203347196,54.86,78089.44,0.0,0.9887,1e-05,2.0458]
[1777203352229,54.86,78088.96,0.0,0.9887,1e-05,2.04561]
[1777203357263,54.85,78087.98,0.0,0.9887,1e-05,2.04602]
[1777203362303,54.85,78086.48,0.0,0.98869,1e-05,2.04707]
[1777203367335,54.85,78084.35,0.0,0.98868,1e-05,2.04887]
[1777203372369,54.84,78082.43,0.0,0.98867,1e-05,2.05043]
[1777203377405,54.84,78079.85,0.0,0.98865,1e-05,2.0528]
[1777203382440,54.83,78077.36,0.0,0.98864,1e-05,2.05507]
[1777203386467,54.83,78072.03,0.0,0.9886,1e-05,2.06096]
[1777203391504,54.83,78069.97,0.0,0.9886,1e-05,2.06119]
[1777203397545,54.82,78069.81,0.0,0.9886,1e-05,2.06051]
[1777203403587,54.82,78064.78,0.0,0.98857,1e-05,2.06577]
[1777203408630,54.81,78062.03,0.0,0.98855,1e-05,2.06842]
[1777203413658,54.81,78060.42,0.0,0.98854,1e-05,2.06968]
[1777203420335,54.81,78058.98,0.0,0.98854,1e-05,2.07049]
[1777203427756,54.8,78059.77,0.0,0.98855,1e-05,2.06861]
[1777203432791,54.8,78056.62,0.0,0.98853,1e-05,2.0718]
[1777203437826,54.79,78055.14,0.0,0.98852,1e-05,2.07283]
[1777203440475,54.79,78061.65,0.0,0.98857,1e-05,2.06464]
[1777203445882,54.79,78066.44,0.0,0.98862,1e-05,2.05807]
[1777203450916,54.78,78070.66,0.0,0.98865,1e-05,2.05235]
[1777203458972,54.78,78072.75,0.0,0.98868,1e-05,2.04734]
[1777203465015,54.78,78074.03,0.0,0.9887,1e-05,2.04508]
[1777203470051,54.77,78075.81,0.0,0.98872,1e-05,2.04236]
[1777203475086,54.77,78076.3,0.0,0.98872,1e-05,2.04123]
[1777203480755,54.77,78077.15,0.0,0.98873,1e-05,2.03966]
[1777203487170,54.76,78077.15,0.0,0.98874,1e-05,2.03891]
[1777203493211,54.76,78081.09,0.0,0.98877,1e-05,2.03355]
[1777203501269,54.76,78080.92,0.0,0.98878,1e-05,2.03296]
[1777203508318,54.75,78080.73,0.0,0.98878,1e-05,2.03251]
[1777203514361,54.75,78081.03,0.0,0.98879,1e-05,2.03008]
[1777203519396,54.75,78084.32,0.0,0.98882,1e-05,2.02569]
[1777203525438,54.74,78086.98,0.0,0.98885,1e-05,2.02199]
[1777203530473,54.74,78091.85,0.0,0.98889,1e-05,2.01575]
[1777203536515,54.74,78092.98,0.0,0.9889,1e-05,2.01393]
[1777203541550,54.74,78092.84,0.0,0.9889,1e-05,2.0137]
[1777203546587,54.74,78090.47,0.0,0.98888,1e-05,2.01611]
[1777203550613,54.73,78084.29,0.0,0.98884,1e-05,2.02318]
[1777203555647,54.73,78080.13,0.0,0.98881,1e-05,2.02773]
[1777203560683,54.73,78075.92,0.0,0.98878,1e-05,2.03236]
[1777203566724,54.73,78075.27,0.0,0.98878,1e-05,2.03261]
[1777203575789,54.72,78073.56,0.0,0.98878,1e-05,2.03239]
[1777203581455,54.72,78072.52,0.0,0.98877,1e-05,2.03317]
[1777203587874,54.72,78072.28,0.0,0.98877,1e-05,2.033]
[1777203592908,54.72,78071.56,0.0,0.98877,1e-05,2.0335]
[1777203599956,54.71,78071.15,0.0,0.98877,1e-05,2.03348]
[1777203604992,54.71,78070.7,0.0,0.98877,1e-05,2.03367]
[1777203611686,54.71,78070.88,0.0,0.98877,1e-05,2.03297]
[1777203617083,54.71,78071.35,0.0,0.98878,1e-05,2.03201]
[1777203622117,54.7,78071.03,0.0,0.98878,1e-05,2.03208]
[1777203627152,54.7,78070.64,0.0,0.98878,1e-05,2.03225]
[1777203637222,54.7,78070.47,0.0,0.98879,1e-05,2.03035]
[1777203644271,54.7,78070.11,0.0,0.98879,1e-05,2.0304]
[1777203650312,54.7,78069.03,0.0,0.98878,1e-05,2.03136]
[1777203655348,54.69,78069.03,0.0,0.98878,1e-05,2.03109]
[1777203660383,54.69,78070.17,0.0,0.98879,1e-05,2.02946]
[1777203665419,54.69,78069.76,0.0,0.98879,1e-05,2.0297]
[1777203669449,54.69,78076.97,0.0,0.98885,1e-05,2.02087]
[1777203674482,54.69,78081.27,0.0,0.98888,1e-05,2.01554]
[1777203679518,54.69,78086.53,0.0,0.98892,1e-05,2.00907]
[1777203684552,54.69,78089.71,0.0,0.98895,1e-05,2.00509]
[1777203689588,54.69,78093.27,0.0,0.98898,1e-05,2.00066]
[1777203694622,54.69,78096.81,0.0,0.98901,1e-05,1.99479]
[1777203700665,54.68,78098.39,0.0,0.98903,1e-05,1.99273]
[1777203705702,54.68,78100.05,0.0,0.98904,1e-05,1.9906]
[1777203712392,54.68,78099.79,0.0,0.98904,1e-05,1.99067]
[1777203717787,54.68,78097.09,0.0,0.98902,1e-05,1.9937]
[1777203722823,54.68,78095.92,0.0,0.98901,1e-05,1.99488]
[1777203727857,54.68,78091.75,0.0,0.98898,1e-05,1.99961]
[1777203737925,54.68,78091.41,0.0,0.98898,1e-05,1.99953]
[1777203742606,54.68,78085.95,0.0,0.98894,1e-05,2.00577]
[1777203752676,54.67,78083.46,0.0,0.98894,1e-05,2.00669]
[1777203758069,54.67,78082.43,0.0,0.98893,1e-05,2.00764]
[1777203763103,54.67,78081.94,0.0,0.98893,1e-05,2.00794]
[1777203771160,54.67,78080.87,0.0,0.98892,1e-05,2.00876]
[1777203779216,54.66,78079.51,0.0,0.98891,1e-05,2.00985]
[1777203784325,54.66,78081.42,0.0,0.98893,1e-05,2.00727]
[1777203792963,54.66,78080.93,0.0,0.98893,1e-05,2.00736]
[1777203798424,54.66,78079.53,0.0,0.98892,1e-05,2.00865]
[1777203807488,54.65,78078.74,0.0,0.98892,1e-05,2.009]
[1777203812522,54.65,78075.37,0.0,0.9889,1e-05,2.01117]
[1777203817557,54.65,78076.39,0.0,0.98891,1e-05,2.0096]
[1777203822591,54.65,78076.17,0.0,0.98891,1e-05,2.00953]
[1777203827627,54.65,78075.57,0.0,0.98891,1e-05,2.0099]
[1777203832662,54.65,78079.78,0.0,0.98895,1e-05,2.00453]
[1777203837697,54.64,78079.14,0.0,0.98894,1e-05,2.00499]
[1777203842732,54.64,78078.85,0.0,0.98894,1e-05,2.00504]
[1777203848773,54.64,78078.54,0.0,0.98894,1e-05,2.00504]
[1777203855826,54.64,78078.28,0.0,0.98894,1e-05,2.00493]
[1777203860861,54.64,78078.24,0.0,0.98895,1e-05,2.00468]
[1777203865896,54.64,78078.13,0.0,0.98895,1e-05,2.00451]
[1777203870932,54.63,78072.4,0.0,0.9889,1e-05,2.01104]
[1777203876976,54.63,78070.73,0.0,0.9889,1e-05,2.01117]
[1777203883017,54.63,78065.98,0.0,0.98887,1e-05,2.01651]
[1777203888053,54.63,78062.5,0.0,0.98884,1e-05,2.0204]
[1777203893087,54.63,78060.44,0.0,0.98883,1e-05,2.02258]
[1777203899130,54.62,78058.28,0.0,0.98881,1e-05,2.02482]
[1777203904165,54.62,78057.28,0.0,0.98881,1e-05,2.02572]
[1777203909200,54.62,78059.34,0.0,0.98883,1e-05,2.02295]
[1777203914234,54.62,78061.67,0.0,0.98885,1e-05,2.01987]
[1777203919270,54.62,78063.9,0.0,0.98886,1e-05,2.01691]
[1777203921284,54.62,78044.46,0.0,0.98871,1e-05,2.04021]
[1777203922291,54.62,78038.94,0.0,0.98867,1e-05,2.0468]
[1777203923878,54.62,78038.73,0.0,0.98867,1e-05,2.04683]
[1777203927326,54.61,78044.06,0.0,0.98871,1e-05,2.04004]
[1777203932361,54.61,78044.91,0.0,0.98873,1e-05,2.03687]
[1777203940417,54.61,78045.79,0.0,0.98874,1e-05,2.035]
[1777203945451,54.6,78043.49,0.0,0.98873,1e-05,2.03725]
[1777203950487,54.6,78044.28,0.0,0.98874,1e-05,2.03575]
[1777203955522,54.6,78044.13,0.0,0.98874,1e-05,2.03538]
[1777203960558,54.6,78043.4,0.0,0.98874,1e-05,2.03571]
[1777203966600,54.59,78043.64,0.0,0.98875,1e-05,2.03475]
[1777203971634,54.59,78044.44,0.0,0.98876,1e-05,2.03323]
[1777203976669,54.59,78048.19,0.0,0.98879,1e-05,2.02816]
[1777203981704,54.58,78048.01,0.0,0.98879,1e-05,2.02786]
[1777203986740,54.58,78047.89,0.0,0.98879,1e-05,2.02749]
[1777203991775,54.58,78048.29,0.0,0.98881,1e-05,2.02498]
[1777203997819,54.57,78048.25,0.0,0.98881,1e-05,2.02443]
[1777204002852,54.57,78050.38,0.0,0.98883,1e-05,2.02137]
[1777204007887,54.57,78053.21,0.0,0.98886,1e-05,2.01749]
[1777204012940,54.57,78056.56,0.0,0.98888,1e-05,2.01301]
[1777204017979,54.57,78056.29,0.0,0.98889,1e-05,2.01289]
[1777204023014,54.56,78054.98,0.0,0.98888,1e-05,2.01403]
[1777204028049,54.56,78050.81,0.0,0.98885,1e-05,2.0186]
[1777204033084,54.56,78052.28,0.0,0.98886,1e-05,2.01641]
[1777204041140,54.55,78054.81,0.0,0.98889,1e-05,2.01269]
[1777204047186,54.55,78058.85,0.0,0.98892,1e-05,2.00735]
[1777204052218,54.55,78058.31,0.0,0.98893,1e-05,2.00608]
[1777204059266,54.55,78058.08,0.0,0.98893,1e-05,2.00579]
[1777204064304,54.54,78058.64,0.0,0.98894,1e-05,2.00472]
[1777204071351,54.54,78059.89,0.0,0.98895,1e-05,2.00268]
[1777204076385,54.54,78057.86,0.0,0.98894,1e-05,2.00471]
[1777204082427,54.54,78057.69,0.0,0.98894,1e-05,2.00443]
[1777204087463,54.53,78060.0,0.0,0.98896,1e-05,2.00129]
[1777204093505,54.53,78059.89,0.0,0.98896,1e-05,2.001]
[1777204098540,54.53,78056.31,0.0,0.98893,1e-05,2.00486]
[1777204103575,54.53,78054.83,0.0,0.98893,1e-05,2.00631]
[1777204106595,54.53,78059.95,0.0,0.98897,1e-05,2.00003]
[1777204111630,54.53,78062.46,0.0,0.98899,1e-05,1.9953]
[1777204121701,54.52,78066.8,0.0,0.98903,1e-05,1.98973]
[1777204125296,54.52,78072.81,0.0,0.98908,1e-05,1.98249]
[1777204130764,54.52,78077.12,0.0,0.98911,1e-05,1.97726]
[1777204135798,54.52,78081.27,0.0,0.98914,1e-05,1.97228]
[1777204141841,54.52,78084.3,0.0,0.98917,1e-05,1.96865]
[1777204143855,54.52,78092.6,0.0,0.98923,1e-05,1.9589]
[1777204153924,54.52,78095.03,0.0,0.98925,1e-05,1.95616]
[1777204166008,54.52,78098.41,0.0,0.98927,1e-05,1.95237]
[1777204175661,54.53,78101.86,0.0,0.9893,1e-05,1.94703]
[1777204185730,54.53,78103.29,0.0,0.98931,1e-05,1.94555]
[1777204191184,54.53,78104.31,0.0,0.98932,1e-05,1.94446]
[1777204196218,54.53,78104.26,0.0,0.98932,1e-05,1.94461]
[1777204201254,54.53,78105.88,0.0,0.98933,1e-05,1.94282]
[1777204204275,54.53,78113.66,0.0,0.98939,1e-05,1.93385]
[1777204206290,54.53,78116.85,0.0,0.98941,1e-05,1.93023]
[1777204211325,54.53,78116.19,0.0,0.98941,1e-05,1.93121]
[1777204219381,54.53,78114.84,0.0,0.98939,1e-05,1.93309]
[1777204224416,54.53,78113.28,0.0,0.98938,1e-05,1.9351]
[1777204229451,54.53,78112.76,0.0,0.98938,1e-05,1.9359]
[1777204235492,54.53,78111.98,0.0,0.98938,1e-05,1.93559]
[1777204244556,54.54,78111.74,0.0,0.98937,1e-05,1.93625]
[1777204251604,54.54,78111.28,0.0,0.98937,1e-05,1.93708]
[1777204261681,54.54,78110.94,0.0,0.98936,1e-05,1.93791]
[1777204266712,54.54,78110.76,0.0,0.98936,1e-05,1.93837]
[1777204273761,54.54,78110.51,0.0,0.98936,1e-05,1.93897]
[1777204278795,54.55,78112.47,0.0,0.98937,1e-05,1.93691]
[1777204284841,54.55,78112.44,0.0,0.98937,1e-05,1.93724]
[1777204289876,54.55,78110.99,0.0,0.98935,1e-05,1.93918]
[1777204294912,54.55,78113.38,0.0,0.98938,1e-05,1.93522]
[1777204298944,54.55,78117.81,0.0,0.98941,1e-05,1.93036]
[1777204301961,54.55,78121.97,0.0,0.98944,1e-05,1.92578]
[1777204306996,54.55,78121.65,0.0,0.98943,1e-05,1.92657]
[1777204313038,54.56,78121.86,0.0,0.98943,1e-05,1.92686]
[1777204318072,54.56,78118.13,0.0,0.9894,1e-05,1.93161]
[1777204324115,54.56,78115.99,0.0,0.98938,1e-05,1.93461]
[1777204329150,54.57,78115.51,0.0,0.98938,1e-05,1.93559]
[1777204335194,54.57,78113.31,0.0,0.98936,1e-05,1.93865]
[1777204340232,54.57,78112.76,0.0,0.98935,1e-05,1.93971]
[1777204345263,54.57,78112.03,0.0,0.98934,1e-05,1.94096]
[1777204350298,54.57,78110.89,0.0,0.98933,1e-05,1.94268]
[1777204355332,54.58,78110.56,0.0,0.98933,1e-05,1.94199]
[1777204360368,54.58,78110.12,0.0,0.98933,1e-05,1.9429]
[1777204365403,54.58,78108.4,0.0,0.98931,1e-05,1.94527]
[1777204370438,54.58,78107.8,0.0,0.98931,1e-05,1.94633]
[1777204375473,54.58,78108.91,0.0,0.98931,1e-05,1.9454]
[1777204386550,54.59,78109.15,0.0,0.98931,1e-05,1.94592]
[1777204393598,54.59,78109.37,0.0,0.98931,1e-05,1.94617]
[1777204400649,54.59,78109.11,0.0,0.9893,1e-05,1.94698]
[1777204402662,54.6,78103.25,0.0,0.98926,1e-05,1.95397]
[1777204405683,54.6,78100.97,0.0,0.98924,1e-05,1.95681]
[1777204411725,54.6,78100.71,0.0,0.98924,1e-05,1.95595]
[1777204417358,54.6,78102.51,0.0,0.98925,1e-05,1.95413]
[1777204422802,54.6,78105.74,0.0,0.98928,1e-05,1.95058]
[1777204427836,54.6,78106.92,0.0,0.98928,1e-05,1.94943]
[1777204433879,54.6,78109.47,0.0,0.9893,1e-05,1.94678]
[1777204438914,54.6,78110.52,0.0,0.98931,1e-05,1.9458]
[1777204444955,54.61,78111.06,0.0,0.98931,1e-05,1.94545]
[1777204452010,54.61,78111.28,0.0,0.98931,1e-05,1.94552]
[1777204457641,54.61,78111.69,0.0,0.98931,1e-05,1.94528]
[1777204463082,54.61,78111.61,0.0,0.98931,1e-05,1.94564]
[1777204468117,54.61,78111.79,0.0,0.98931,1e-05,1.94566]
[1777204473152,54.61,78111.79,0.0,0.98932,1e-05,1.94442]
[1777204483223,54.62,78111.12,0.0,0.98931,1e-05,1.94567]
[1777204489266,54.62,78109.28,0.0,0.98929,1e-05,1.9481]
[1777204495307,54.62,78109.5,0.0,0.98929,1e-05,1.94812]
[1777204501348,54.62,78109.7,0.0,0.98929,1e-05,1.94815]
[1777204507390,54.62,78109.86,0.0,0.98929,1e-05,1.94823]
[1777204512425,54.62,78109.64,0.0,0.98929,1e-05,1.9487]
[1777204517461,54.62,78109.74,0.0,0.98929,1e-05,1.9488]
[1777204524510,54.63,78109.81,0.0,0.98929,1e-05,1.94901]
[1777204529544,54.63,78109.94,0.0,0.98929,1e-05,1.94906]
[1777204535586,54.63,78110.04,0.0,0.98929,1e-05,1.94772]
[1777204546667,54.63,78110.07,0.0,0.98929,1e-05,1.94816]
[1777204551702,54.63,78109.75,0.0,0.98929,1e-05,1.94875]
[1777204556738,54.63,78110.69,0.0,0.98929,1e-05,1.94787]
[1777204560766,54.63,78116.53,0.0,0.98933,1e-05,1.94124]
[1777204561773,54.63,78117.78,0.0,0.98934,1e-05,1.93984]
[1777204566807,54.64,78118.47,0.0,0.98935,1e-05,1.93936]
[1777204572849,54.64,78119.29,0.0,0.98935,1e-05,1.9388]
[1777204577884,54.64,78123.7,0.0,0.98938,1e-05,1.93402]
[1777204582919,54.64,78118.68,0.0,0.98934,1e-05,1.94019]
[1777204588554,54.64,78118.79,0.0,0.98934,1e-05,1.94039]
[1777204598624,54.65,78118.41,0.0,0.98934,1e-05,1.93991]
[1777204604068,54.65,78118.22,0.0,0.98934,1e-05,1.94047]
[1777204608694,54.65,78112.82,0.0,0.9893,1e-05,1.94697]
[1777204614138,54.65,78112.06,0.0,0.98929,1e-05,1.94814]
[1777204625213,54.67,78112.63,0.0,0.98927,1e-05,1.95176]
[1777204630251,54.69,78112.74,0.0,0.98925,1e-05,1.9542]
[1777204637299,54.71,78112.86,0.0,0.98923,1e-05,1.95761]
[1777204648974,54.74,78112.14,0.0,0.98919,1e-05,1.96389]
[1777204659045,54.76,78112.7,0.0,0.98917,1e-05,1.96661]
[1777204664489,54.77,78113.29,0.0,0.98916,1e-05,1.96786]
[1777204669524,54.77,78113.27,0.0,0.98916,1e-05,1.9679]
[1777204679594,54.77,78113.28,0.0,0.98916,1e-05,1.96791]
[1777204684629,54.77,78113.36,0.0,0.98916,1e-05,1.96781]
[1777204693691,54.77,78114.46,0.0,0.98917,1e-05,1.96646]
[1777204699734,54.77,78114.52,0.0,0.98917,1e-05,1.96633]
[1777204705779,54.77,78114.47,0.0,0.98917,1e-05,1.96634]
[1777204710816,54.77,78113.97,0.0,0.98917,1e-05,1.9669]
[1777204715853,54.77,78114.5,0.0,0.98918,1e-05,1.96477]
[1777204725923,54.77,78113.9,0.0,0.98918,1e-05,1.96545]
[1777204734987,54.77,78114.05,0.0,0.98918,1e-05,1.96525]
[1777204741029,54.77,78115.23,0.0,0.98919,1e-05,1.96387]
[1777204749679,54.77,78114.38,0.0,0.98918,1e-05,1.96486]
[1777204755128,54.77,78114.13,0.0,0.98918,1e-05,1.96515]
[1777204763184,54.77,78113.92,0.0,0.98918,1e-05,1.9654]
[1777204768219,54.77,78112.03,0.0,0.98916,1e-05,1.96761]
[1777204773254,54.77,78111.5,0.0,0.98917,1e-05,1.96673]
[1777204779889,54.77,78111.26,0.0,0.98917,1e-05,1.96699]
[1777204785350,54.77,78110.21,0.0,0.98916,1e-05,1.96819]
[1777204790373,54.77,78106.52,0.0,0.98913,1e-05,1.97245]
[1777204796416,54.77,78106.03,0.0,0.98913,1e-05,1.97294]
[1777204801450,54.77,78104.2,0.0,0.98911,1e-05,1.97501]
[1777204806484,54.77,78103.17,0.0,0.98911,1e-05,1.97616]
[1777204811520,54.77,78103.53,0.0,0.98911,1e-05,1.97569]
[1777204812527,54.77,78105.34,0.0,0.98912,1e-05,1.97353]
[1777204817562,54.77,78107.7,0.0,0.98914,1e-05,1.97064]
[1777204823604,54.77,78108.39,0.0,0.98915,1e-05,1.96971]
[1777204828639,54.77,78109.83,0.0,0.98916,1e-05,1.96794]
[1777204833675,54.77,78110.7,0.0,0.98917,1e-05,1.96535]
[1777204839715,54.77,78109.02,0.0,0.98916,1e-05,1.96722]
[1777204844751,54.77,78109.39,0.0,0.98917,1e-05,1.96667]
[1777204849786,54.77,78107.02,0.0,0.98915,1e-05,1.96934]
[1777204854822,54.77,78105.38,0.0,0.98914,1e-05,1.97115]
[1777204860454,54.76,78108.37,0.0,0.98916,1e-05,1.96751]
[1777204865899,54.76,78109.54,0.0,0.98917,1e-05,1.96599]
[1777204870934,54.76,78110.64,0.0,0.98918,1e-05,1.96457]
[1777204876977,54.76,78111.37,0.0,0.98919,1e-05,1.96354]
[1777204885034,54.76,78111.19,0.0,0.98919,1e-05,1.9635]
[1777204890069,54.76,78112.01,0.0,0.98919,1e-05,1.96238]
[1777204899134,54.76,78112.61,0.0,0.98921,1e-05,1.95995]
[1777204904171,54.76,78111.14,0.0,0.9892,1e-05,1.96154]
[1777204909206,54.76,78107.76,0.0,0.98917,1e-05,1.96534]
[1777204911220,54.76,78102.56,0.0,0.98913,1e-05,1.97138]
[1777204913239,54.76,78098.02,0.0,0.9891,1e-05,1.97664]
[1777204918273,54.75,78095.39,0.0,0.98908,1e-05,1.9795]
[1777204923309,54.75,78093.77,0.0,0.98907,1e-05,1.98117]
[1777204928344,54.75,78093.31,0.0,0.98907,1e-05,1.98148]
[1777204933380,54.75,78088.45,0.0,0.98903,1e-05,1.98696]
[1777204936400,54.75,78082.97,0.0,0.98899,1e-05,1.99327]
[1777204941436,54.75,78084.98,0.0,0.98901,1e-05,1.99055]
[1777204946472,54.75,78083.56,0.0,0.989,1e-05,1.99191]
[1777204951506,54.74,78082.36,0.0,0.989,1e-05,1.99152]
[1777204956541,54.74,78082.26,0.0,0.989,1e-05,1.99133]
[1777204961577,54.74,78083.12,0.0,0.98901,1e-05,1.99002]
[1777204966612,54.74,78080.02,0.0,0.98899,1e-05,1.9934]
[1777204969633,54.74,78078.23,0.0,0.98898,1e-05,1.99527]
[1777204974673,54.74,78078.32,0.0,0.98898,1e-05,1.99481]
[1777204979708,54.73,78078.63,0.0,0.98898,1e-05,1.99407]
[1777204984742,54.73,78078.81,0.0,0.98899,1e-05,1.9935]
[1777204989778,54.73,78080.97,0.0,0.98901,1e-05,1.99059]
[1777204994819,54.73,78082.31,0.0,0.98902,1e-05,1.98868]
[1777205000855,54.73,78082.51,0.0,0.98902,1e-05,1.98807]
[1777205005890,54.73,78082.26,0.0,0.98902,1e-05,1.98803]
[1777205010925,54.72,78081.92,0.0,0.98902,1e-05,1.98809]
[1777205017974,54.72,78082.08,0.0,0.98903,1e-05,1.98592]
[1777205023008,54.72,78079.23,0.0,0.98901,1e-05,1.98894]
[1777205030058,54.72,78079.59,0.0,0.98902,1e-05,1.98798]
[1777205035094,54.71,78082.2,0.0,0.98904,1e-05,1.98454]
[1777205040131,54.71,78083.09,0.0,0.98905,1e-05,1.98317]
[1777205045165,54.71,78083.62,0.0,0.98906,1e-05,1.98224]
[1777205051208,54.71,78087.26,0.0,0.98909,1e-05,1.9776]
[1777205056242,54.71,78088.12,0.0,0.9891,1e-05,1.97633]
[1777205061278,54.71,78085.26,0.0,0.98908,1e-05,1.97946]
[1777205066312,54.7,78085.72,0.0,0.98908,1e-05,1.97865]
[1777205071349,54.7,78086.6,0.0,0.9891,1e-05,1.97586]
[1777205076383,54.7,78085.64,0.0,0.98909,1e-05,1.97675]
[1777205081418,54.7,78085.42,0.0,0.98909,1e-05,1.97677]
[1777205086454,54.7,78083.33,0.0,0.98908,1e-05,1.97898]
[1777205092080,54.7,78081.25,0.0,0.98906,1e-05,1.98109]
[1777205097530,54.7,78077.97,0.0,0.98904,1e-05,1.98468]
[1777205102566,54.69,78074.55,0.0,0.98902,1e-05,1.98841]
[1777205107602,54.69,78073.8,0.0,0.98901,1e-05,1.98895]
[1777205112225,54.69,78077.23,0.0,0.98904,1e-05,1.98457]
[1777205119684,54.69,78077.23,0.0,0.98904,1e-05,1.98415]
[1777205129755,54.69,78075.82,0.0,0.98904,1e-05,1.9852]
[1777205135796,54.68,78073.9,0.0,0.98903,1e-05,1.98559]
[1777205142436,54.68,78072.9,0.0,0.98903,1e-05,1.98634]
[1777205149894,54.68,78072.9,0.0,0.98903,1e-05,1.98583]
[1777205154928,54.68,78072.11,0.0,0.98903,1e-05,1.98647]
[1777205162987,54.67,78071.81,0.0,0.98903,1e-05,1.98636]
[1777205168024,54.67,78071.57,0.0,0.98903,1e-05,1.98636]
[1777205176078,54.67,78071.03,0.0,0.98903,1e-05,1.98653]
[1777205181113,54.67,78071.19,0.0,0.98903,1e-05,1.98604]
[1777205188162,54.67,78071.24,0.0,0.98903,1e-05,1.98556]
[1777205193198,54.66,78074.94,0.0,0.98907,1e-05,1.97939]
[1777205198232,54.66,78076.74,0.0,0.98909,1e-05,1.97701]
[1777205203268,54.66,78078.55,0.0,0.9891,1e-05,1.97462]
[1777205210318,54.66,78077.74,0.0,0.9891,1e-05,1.97522]
[1777205215353,54.66,78079.66,0.0,0.98911,1e-05,1.97269]
[1777205222402,54.66,78077.7,0.0,0.9891,1e-05,1.97466]
[1777205227436,54.66,78078.79,0.0,0.98911,1e-05,1.97314]
[1777205232472,54.65,78078.13,0.0,0.98911,1e-05,1.97369]
[1777205238514,54.65,78079.41,0.0,0.98912,1e-05,1.97193]
[1777205243549,54.65,78082.24,0.0,0.98914,1e-05,1.96842]
[1777205248585,54.65,78082.59,0.0,0.98914,1e-05,1.96786]
[1777205253620,54.65,78081.44,0.0,0.98914,1e-05,1.96759]
[1777205258654,54.65,78077.48,0.0,0.98911,1e-05,1.97214]
[1777205263690,54.65,78075.22,0.0,0.9891,1e-05,1.97469]
[1777205268725,54.65,78077.16,0.0,0.98911,1e-05,1.97226]
[1777205273765,54.65,78073.49,0.0,0.98909,1e-05,1.97643]
[1777205281818,54.65,78071.46,0.0,0.98907,1e-05,1.97858]
[1777205293487,54.64,78070.49,0.0,0.98907,1e-05,1.97942]
[1777205298940,54.64,78068.61,0.0,0.98905,1e-05,1.98152]
[1777205303974,54.64,78068.73,0.0,0.98906,1e-05,1.98127]
[1777205311024,54.64,78067.39,0.0,0.98905,1e-05,1.98121]
[1777205317067,54.64,78066.37,0.0,0.98905,1e-05,1.98232]
[1777205322101,54.64,78063.55,0.0,0.98903,1e-05,1.98556]
[1777205327135,54.64,78059.61,0.0,0.989,1e-05,1.99013]
[1777205332170,54.64,78057.99,0.0,0.98898,1e-05,1.99188]
[1777205337205,54.64,78058.35,0.0,0.98899,1e-05,1.99127]
[1777205342241,54.64,78056.46,0.0,0.98898,1e-05,1.9933]
[1777205348283,54.64,78055.38,0.0,0.98897,1e-05,1.99428]
[1777205354326,54.63,78057.07,0.0,0.98898,1e-05,1.99194]
[1777205360367,54.63,78058.16,0.0,0.98899,1e-05,1.9903]
[1777205365403,54.63,78059.24,0.0,0.98901,1e-05,1.98873]
[1777205373459,54.63,78059.73,0.0,0.98902,1e-05,1.98618]
[1777205378493,54.63,78061.66,0.0,0.98904,1e-05,1.9836]
[1777205383529,54.63,78061.65,0.0,0.98904,1e-05,1.98333]
[1777205388563,54.62,78061.97,0.0,0.98904,1e-05,1.98266]
[1777205394190,54.62,78061.85,0.0,0.98904,1e-05,1.98245]
[1777205399641,54.62,78061.83,0.0,0.98905,1e-05,1.98217]
[1777205406690,54.62,78061.84,0.0,0.98905,1e-05,1.98174]
[1777205414330,54.62,78062.58,0.0,0.98906,1e-05,1.98039]
[1777205419781,54.61,78062.12,0.0,0.98906,1e-05,1.98063]
[1777205425822,54.61,78062.69,0.0,0.98906,1e-05,1.97959]
[1777205430858,54.61,78062.77,0.0,0.98906,1e-05,1.97918]
[1777205438915,54.61,78062.87,0.0,0.98908,1e-05,1.97707]
[1777205444541,54.61,78062.72,0.0,0.98908,1e-05,1.97688]
[1777205449992,54.6,78062.72,0.0,0.98908,1e-05,1.97658]
[1777205456036,54.6,78062.64,0.0,0.98908,1e-05,1.97631]
[1777205461080,54.6,78060.77,0.0,0.98907,1e-05,1.97822]
[1777205464680,54.6,78055.16,0.0,0.98903,1e-05,1.98459]
[1777205470146,54.6,78052.72,0.0,0.98901,1e-05,1.98714]
[1777205473165,54.6,78044.42,0.0,0.98895,1e-05,1.99673]
[1777205476187,54.59,78035.31,0.0,0.98888,1e-05,2.00746]
[1777205477194,54.59,78033.96,0.0,0.98887,1e-05,2.00898]
[1777205482228,54.59,78030.81,0.0,0.98885,1e-05,2.01219]
[1777205489277,54.59,78028.36,0.0,0.98883,1e-05,2.01451]
[1777205494312,54.59,78024.37,0.0,0.98881,1e-05,2.01738]
[1777205496326,54.58,78015.87,0.0,0.98875,1e-05,2.02745]
[1777205501361,54.58,78014.0,0.0,0.98874,1e-05,2.02919]
[1777205506397,54.58,78014.36,0.0,0.98874,1e-05,2.02825]
[1777205513446,54.58,78014.51,0.0,0.98875,1e-05,2.02741]
[1777205518481,54.57,78013.87,0.0,0.98874,1e-05,2.02772]
[1777205523516,54.57,78012.92,0.0,0.98874,1e-05,2.0284]
[1777205528550,54.57,78012.39,0.0,0.98874,1e-05,2.02858]
[1777205533586,54.57,78011.72,0.0,0.98874,1e-05,2.02892]
[1777205538621,54.56,78011.11,0.0,0.98873,1e-05,2.0292]
[1777205543655,54.56,78010.79,0.0,0.98874,1e-05,2.02912]
[1777205551712,54.56,78011.94,0.0,0.98876,1e-05,2.02549]
[1777205556746,54.55,78011.33,0.0,0.98875,1e-05,2.0258]
[1777205561782,54.55,78010.88,0.0,0.98875,1e-05,2.02592]
[1777205567823,54.55,78009.01,0.0,0.98874,1e-05,2.02765]
[1777205572859,54.55,78008.22,0.0,0.98874,1e-05,2.02816]
[1777205578902,54.54,78007.75,0.0,0.98874,1e-05,2.0282]
[1777205583938,54.54,78005.5,0.0,0.98872,1e-05,2.03047]
[1777205587966,54.54,78000.55,0.0,0.98869,1e-05,2.03608]
[1777205593000,54.54,78000.62,0.0,0.98869,1e-05,2.03545]
[1777205598035,54.53,77997.85,0.0,0.98867,1e-05,2.03827]
[1777205604078,54.53,77998.46,0.0,0.98868,1e-05,2.03683]
[1777205608108,54.53,77999.15,0.0,0.98869,1e-05,2.03551]
[1777205613142,54.52,77999.62,0.0,0.98871,1e-05,2.03276]
[1777205618177,54.52,77999.97,0.0,0.98871,1e-05,2.03168]
[1777205623217,54.52,77997.25,0.0,0.9887,1e-05,2.03429]
[1777205628251,54.51,77992.71,0.0,0.98867,1e-05,2.03907]
[1777205633287,54.51,77994.46,0.0,0.98868,1e-05,2.03619]
[1777205638326,54.51,77989.95,0.0,0.98865,1e-05,2.04077]
[1777205643356,54.5,77990.01,0.0,0.98866,1e-05,2.03992]
[1777205650405,54.5,77989.5,0.0,0.98866,1e-05,2.03945]
[1777205656023,54.49,77985.53,0.0,0.98864,1e-05,2.04348]
[1777205661482,54.49,77986.67,0.0,0.98865,1e-05,2.04112]
[1777205666517,54.48,77989.3,0.0,0.98868,1e-05,2.03713]
[1777205671552,54.48,77988.99,0.0,0.98869,1e-05,2.03521]
[1777205676587,54.47,77988.26,0.0,0.98869,1e-05,2.03533]
[1777205681621,54.47,77988.37,0.0,0.98869,1e-05,2.03442]
[1777205686658,54.47,77989.08,0.0,0.9887,1e-05,2.0328]
[1777205691693,54.46,77989.51,0.0,0.98871,1e-05,2.03153]
[1777205696727,54.46,77989.57,0.0,0.98872,1e-05,2.03071]
[1777205701763,54.45,77989.5,0.0,0.98872,1e-05,2.03006]
[1777205706798,54.45,77989.26,0.0,0.98872,1e-05,2.02961]
[1777205711832,54.45,77988.9,0.0,0.98873,1e-05,2.02933]
[1777205716868,54.45,77991.65,0.0,0.98874,1e-05,2.02723]
[1777205721903,54.46,77990.82,0.0,0.98872,1e-05,2.02996]
[1777205726938,54.47,77989.07,0.0,0.9887,1e-05,2.03378]
[1777205731972,54.48,77988.14,0.0,0.98869,1e-05,2.03506]
[1777205737008,54.49,77984.52,0.0,0.98865,1e-05,2.04111]
[1777205742043,54.5,77986.31,0.0,0.98865,1e-05,2.04055]
[1777205747081,54.5,77982.68,0.0,0.98862,1e-05,2.04609]
[1777205752116,54.5,77977.83,0.0,0.98858,1e-05,2.05112]
[1777205757150,54.49,77975.6,0.0,0.98857,1e-05,2.05295]
[1777205762186,54.49,77973.71,0.0,0.98856,1e-05,2.05441]
[1777205767220,54.48,77971.71,0.0,0.98855,1e-05,2.05601]
[1777205772256,54.48,77969.28,0.0,0.98854,1e-05,2.05816]
[1777205777291,54.48,77968.02,0.0,0.98853,1e-05,2.05888]
[1777205782325,54.47,77972.61,0.0,0.98857,1e-05,2.05245]
[1777205783333,54.47,77975.98,0.0,0.9886,1e-05,2.04818]
[1777205786935,54.47,77979.45,0.0,0.98863,1e-05,2.0434]
[1777205792395,54.47,77980.95,0.0,0.98865,1e-05,2.03988]
[1777205798438,54.46,77981.52,0.0,0.98866,1e-05,2.03842]
[1777205803472,54.46,77980.74,0.0,0.98866,1e-05,2.03874]
[1777205808508,54.46,77980.87,0.0,0.98867,1e-05,2.03784]
[1777205813543,54.45,77978.06,0.0,0.98865,1e-05,2.04062]
[1777205818578,54.45,77977.54,0.0,0.98865,1e-05,2.04061]
[1777205820592,54.45,77983.18,0.0,0.98869,1e-05,2.03349]
[1777205825628,54.44,77985.02,0.0,0.98871,1e-05,2.03068]
[1777205826635,54.44,77991.75,0.0,0.98877,1e-05,2.02241]
[1777205831669,54.44,77994.65,0.0,0.98879,1e-05,2.01839]
[1777205834697,54.44,77989.8,0.0,0.98876,1e-05,2.02392]
[1777205839726,54.44,77989.03,0.0,0.98875,1e-05,2.02428]
[1777205844761,54.43,77986.37,0.0,0.98874,1e-05,2.02691]
[1777205849796,54.43,77986.25,0.0,0.98874,1e-05,2.02646]
[1777205855837,54.43,77986.94,0.0,0.98876,1e-05,2.02341]
[1777205860872,54.42,77984.92,0.0,0.98875,1e-05,2.02529]
[1777205865909,54.42,77985.68,0.0,0.98876,1e-05,2.0238]
[1777205870942,54.42,77985.58,0.0,0.98876,1e-05,2.02336]
[1777205876985,54.41,77988.53,0.0,0.98879,1e-05,2.01916]
[1777205883028,54.41,77986.23,0.0,0.98877,1e-05,2.02132]
[1777205888061,54.41,77985.37,0.0,0.98877,1e-05,2.02182]
[1777205893097,54.41,77984.71,0.0,0.98877,1e-05,2.0221]
[1777205898132,54.4,77984.17,0.0,0.98877,1e-05,2.02223]
[1777205903167,54.4,77983.92,0.0,0.98877,1e-05,2.02203]
[1777205909209,54.4,77983.4,0.0,0.98877,1e-05,2.02206]
[1777205914243,54.39,77988.51,0.0,0.98882,1e-05,2.01388]
[1777205919279,54.39,77986.64,0.0,0.98881,1e-05,2.01572]
[1777205924314,54.39,77987.26,0.0,0.98881,1e-05,2.01454]
[1777205929350,54.39,77986.91,0.0,0.98881,1e-05,2.01454]
[1777205934385,54.39,77988.51,0.0,0.98883,1e-05,2.01217]
[1777205942443,54.38,77989.03,0.0,0.98884,1e-05,2.01087]
[1777205948057,54.38,77989.55,0.0,0.98884,1e-05,2.00975]
[1777205955532,54.38,77990.02,0.0,0.98885,1e-05,2.00862]
[1777205960566,54.37,77989.81,0.0,0.98885,1e-05,2.00848]
[1777205965603,54.37,77990.25,0.0,0.98886,1e-05,2.00755]
[1777205970637,54.37,77990.25,0.0,0.98886,1e-05,2.00716]
[1777205976681,54.37,77990.54,0.0,0.98887,1e-05,2.00484]
[1777205981713,54.37,77990.91,0.0,0.98888,1e-05,2.00396]
[1777205986749,54.36,77991.19,0.0,0.98888,1e-05,2.00326]
[1777205994805,54.36,77991.41,0.0,0.98889,1e-05,2.00244]
[1777205999839,54.36,77992.58,0.0,0.9889,1e-05,2.00069]
[1777206008479,54.36,77992.33,0.0,0.9889,1e-05,2.00046]
[1777206013938,54.35,77991.22,0.0,0.9889,1e-05,2.00139]
[1777206018972,54.35,77991.39,0.0,0.9889,1e-05,2.00085]
[1777206024012,54.35,77991.35,0.0,0.9889,1e-05,2.00057]
[1777206029043,54.35,77991.43,0.0,0.9889,1e-05,2.00014]
[1777206030050,54.35,78002.12,0.0,0.98899,1e-05,1.98726]
[1777206031060,54.35,78001.58,0.0,0.98899,1e-05,1.98636]
[1777206036092,54.35,78001.88,0.0,0.989,1e-05,1.98577]
[1777206041127,54.35,78001.46,0.0,0.98899,1e-05,1.98603]
[1777206046162,54.34,77997.99,0.0,0.98897,1e-05,1.98993]
[1777206051199,54.34,77997.44,0.0,0.98897,1e-05,1.99029]
[1777206056231,54.34,77997.13,0.0,0.98897,1e-05,1.99037]
[1777206061267,54.34,77997.08,0.0,0.98897,1e-05,1.99013]
[1777206066301,54.34,77996.59,0.0,0.98897,1e-05,1.99042]
[1777206074358,54.33,77995.91,0.0,0.98896,1e-05,1.99074]
[1777206080401,54.33,77996.0,0.0,0.98897,1e-05,1.99026]
[1777206086443,54.33,77995.78,0.0,0.98897,1e-05,1.99015]
[1777206091478,54.33,77992.79,0.0,0.98895,1e-05,1.99189]
[1777206096513,54.33,77992.85,0.0,0.98896,1e-05,1.99149]
[1777206101548,54.33,77996.9,0.0,0.98899,1e-05,1.98633]
[1777206106583,54.32,77996.67,0.0,0.98899,1e-05,1.98633]
[1777206111620,54.32,78001.3,0.0,0.98903,1e-05,1.98052]
[1777206113632,54.32,78007.91,0.0,0.98908,1e-05,1.97256]
[1777206119259,54.32,78010.32,0.0,0.9891,1e-05,1.96951]
[1777206125715,54.32,78013.8,0.0,0.98913,1e-05,1.96522]
[1777206129333,54.32,78028.1,0.0,0.98924,1e-05,1.94824]
[1777206130750,54.32,78026.61,0.0,0.98923,1e-05,1.95]
[1777206135786,54.32,78023.59,0.0,0.9892,1e-05,1.95358]
[1777206140822,54.32,78022.83,0.0,0.9892,1e-05,1.95452]
[1777206145861,54.32,78024.96,0.0,0.98921,1e-05,1.95209]
[1777206150892,54.32,78024.99,0.0,0.98921,1e-05,1.95215]
[1777206155927,54.32,78025.1,0.0,0.98922,1e-05,1.95064]
[1777206161969,54.32,78026.36,0.0,0.98923,1e-05,1.9493]
[1777206168011,54.32,78026.48,0.0,0.98923,1e-05,1.94932]
[1777206173047,54.32,78026.1,0.0,0.98922,1e-05,1.9499]
[1777206180099,54.33,78025.39,0.0,0.98922,1e-05,1.95091]
[1777206187145,54.33,78025.49,0.0,0.98922,1e-05,1.95097]
[1777206192180,54.33,78027.19,0.0,0.98923,1e-05,1.9491]
[1777206197215,54.33,78026.72,0.0,0.98923,1e-05,1.9498]
[1777206202250,54.33,78027.35,0.0,0.98923,1e-05,1.9492]
[1777206210306,54.33,78028.23,0.0,0.98923,1e-05,1.94841]
[1777206215341,54.33,78028.27,0.0,0.98924,1e-05,1.94704]
[1777206220376,54.33,78028.09,0.0,0.98924,1e-05,1.94742]
[1777206225411,54.33,78021.23,0.0,0.98919,1e-05,1.95567]
[1777206230445,54.33,78018.2,0.0,0.98916,1e-05,1.95934]
[1777206235480,54.33,78016.46,0.0,0.98915,1e-05,1.9615]
[1777206240516,54.33,78015.13,0.0,0.98914,1e-05,1.96318]
[1777206245552,54.33,78012.53,0.0,0.98912,1e-05,1.96636]
[1777206250591,54.33,78011.85,0.0,0.98911,1e-05,1.96727]
[1777206255628,54.34,78009.9,0.0,0.98909,1e-05,1.96969]
[1777206260660,54.34,78008.55,0.0,0.98908,1e-05,1.97137]
[1777206265696,54.34,78011.87,0.0,0.98911,1e-05,1.9675]
[1777206270736,54.34,78010.24,0.0,0.9891,1e-05,1.9695]
[1777206276783,54.34,78011.84,0.0,0.98912,1e-05,1.96611]
[1777206281817,54.34,78014.91,0.0,0.98914,1e-05,1.96249]
[1777206290453,54.34,78020.08,0.0,0.98918,1e-05,1.95642]
[1777206295917,54.34,78020.03,0.0,0.98918,1e-05,1.95652]
[1777206300952,54.34,78020.73,0.0,0.98918,1e-05,1.95571]
[1777206305995,54.34,78021.57,0.0,0.98919,1e-05,1.95472]
[1777206311032,54.34,78023.92,0.0,0.98921,1e-05,1.95196]
[1777206316068,54.34,78024.8,0.0,0.98922,1e-05,1.95093]
[1777206324125,54.34,78025.03,0.0,0.98922,1e-05,1.95066]
[1777206330734,54.34,78026.05,0.0,0.98922,1e-05,1.94947]
[1777206336209,54.34,78026.05,0.0,0.98923,1e-05,1.948]
[1777206341244,54.34,78024.61,0.0,0.98922,1e-05,1.94968]
[1777206346279,54.34,78027.52,0.0,0.98924,1e-05,1.94624]
[1777206351313,54.34,78027.82,0.0,0.98925,1e-05,1.94589]
[1777206356349,54.34,78027.85,0.0,0.98925,1e-05,1.94586]
[1777206362391,54.34,78027.17,0.0,0.98924,1e-05,1.94665]
[1777206367427,54.34,78026.94,0.0,0.98924,1e-05,1.9469]
[1777206375482,54.34,78026.88,0.0,0.98924,1e-05,1.94692]
[1777206381084,54.34,78027.11,0.0,0.98924,1e-05,1.94662]
[1777206387565,54.34,78027.11,0.0,0.98924,1e-05,1.94657]
[1777206395621,54.34,78026.53,0.0,0.98925,1e-05,1.9457]
[1777206401231,54.34,78026.45,0.0,0.98925,1e-05,1.94576]
[1777206406698,54.34,78026.45,0.0,0.98925,1e-05,1.94573]
[1777206419790,54.34,78026.37,0.0,0.98925,1e-05,1.94574]
[1777206424825,54.34,78029.46,0.0,0.98927,1e-05,1.94209]
[1777206429860,54.34,78027.78,0.0,0.98926,1e-05,1.94409]
[1777206434896,54.34,78025.19,0.0,0.98924,1e-05,1.94717]
[1777206439936,54.34,78023.77,0.0,0.98922,1e-05,1.94889]
[1777206444965,54.34,78022.78,0.0,0.98922,1e-05,1.95011]
[1777206450000,54.34,78021.96,0.0,0.98921,1e-05,1.95113]
[1777206455036,54.34,78020.76,0.0,0.98921,1e-05,1.95113]
[1777206460074,54.34,78020.3,0.0,0.9892,1e-05,1.95175]
[1777206467123,54.34,78019.52,0.0,0.9892,1e-05,1.95278]
[1777206472158,54.34,78020.34,0.0,0.9892,1e-05,1.95189]
[1777206477196,54.34,78021.36,0.0,0.98921,1e-05,1.95084]
[1777206482228,54.34,78018.47,0.0,0.98919,1e-05,1.95436]
[1777206487275,54.34,78017.01,0.0,0.98918,1e-05,1.95623]
[1777206489277,54.34,78006.67,0.0,0.9891,1e-05,1.96851]
[1777206494311,54.34,78001.1,0.0,0.98905,1e-05,1.97512]
[1777206499348,54.34,77997.92,0.0,0.98903,1e-05,1.97883]
[1777206504382,54.34,77992.19,0.0,0.98898,1e-05,1.98556]
[1777206509417,54.34,77988.19,0.0,0.98895,1e-05,1.99018]
[1777206516466,54.34,77984.38,0.0,0.98893,1e-05,1.99295]
[1777206521501,54.34,77986.1,0.0,0.98895,1e-05,1.99066]
[1777206526536,54.33,77988.46,0.0,0.98897,1e-05,1.98761]
[1777206529557,54.33,77980.71,0.0,0.98891,1e-05,1.99677]
[1777206534591,54.33,77978.53,0.0,0.98889,1e-05,1.99908]
[1777206540634,54.33,77981.61,0.0,0.98892,1e-05,1.99501]
[1777206545670,54.33,77984.06,0.0,0.98894,1e-05,1.99178]
[1777206550706,54.33,77984.07,0.0,0.98894,1e-05,1.99146]
[1777206555740,54.33,77977.81,0.0,0.9889,1e-05,1.99864]
[1777206559770,54.32,77972.06,0.0,0.98885,1e-05,2.00524]
[1777206564805,54.32,77967.99,0.0,0.98883,1e-05,2.00969]
[1777206567826,54.32,77973.18,0.0,0.98887,1e-05,2.00316]
[1777206572860,54.32,77975.36,0.0,0.9889,1e-05,1.99865]
[1777206578903,54.32,77978.58,0.0,0.98892,1e-05,1.99437]
[1777206583938,54.31,77978.36,0.0,0.98892,1e-05,1.99431]
[1777206588972,54.31,77978.23,0.0,0.98892,1e-05,1.99413]
[1777206594013,54.31,77979.82,0.0,0.98894,1e-05,1.9919]
[1777206599048,54.31,77980.18,0.0,0.98894,1e-05,1.99115]
[1777206604083,54.31,77979.53,0.0,0.98894,1e-05,1.99161]
[1777206606097,54.31,77972.92,0.0,0.98889,1e-05,1.99943]
[1777206607105,54.31,77970.8,0.0,0.98887,1e-05,2.0019]
[1777206612706,54.3,77970.85,0.0,0.98888,1e-05,2.00136]
[1777206618180,54.3,77970.2,0.0,0.98887,1e-05,2.00176]
[1777206625230,54.3,77969.4,0.0,0.98887,1e-05,2.0022]
[1777206630265,54.3,77968.33,0.0,0.98887,1e-05,2.00312]
[1777206635300,54.29,77966.67,0.0,0.98886,1e-05,2.00325]
[1777206640336,54.29,77970.52,0.0,0.9889,1e-05,1.99826]
[1777206645371,54.29,77971.19,0.0,0.9889,1e-05,1.99714]
[1777206650405,54.29,77970.92,0.0,0.9889,1e-05,1.99714]
[1777206656446,54.29,77970.68,0.0,0.9889,1e-05,1.99699]
[1777206661487,54.29,77969.04,0.0,0.98889,1e-05,1.99865]
[1777206668530,54.28,77968.68,0.0,0.98889,1e-05,1.99866]
[1777206675579,54.28,77968.01,0.0,0.98889,1e-05,1.99905]
[1777206680615,54.28,77967.54,0.0,0.98889,1e-05,1.99933]
[1777206685650,54.28,77965.27,0.0,0.98887,1e-05,2.00179]
[1777206690687,54.28,77965.07,0.0,0.98887,1e-05,2.00174]
[1777206699750,54.28,77965.13,0.0,0.98888,1e-05,2.00014]
[1777206704785,54.27,77966.45,0.0,0.98889,1e-05,1.99828]
[1777206707808,54.27,77972.56,0.0,0.98894,1e-05,1.99079]
[1777206710827,54.27,77975.62,0.0,0.98897,1e-05,1.98703]
[1777206715861,54.27,77971.36,0.0,0.98893,1e-05,1.99199]
[1777206720897,54.27,77970.5,0.0,0.98893,1e-05,1.99285]
[1777206727946,54.27,77965.14,0.0,0.98889,1e-05,1.99903]
[1777206732981,54.27,77964.42,0.0,0.98888,1e-05,1.99968]
[1777206738016,54.27,77961.1,0.0,0.98886,1e-05,2.00345]
[1777206743050,54.27,77961.91,0.0,0.98887,1e-05,2.00222]
[1777206748087,54.27,77962.4,0.0,0.98887,1e-05,2.00138]
[1777206754130,54.26,77963.75,0.0,0.98889,1e-05,1.99797]
[1777206759165,54.26,77965.84,0.0,0.98891,1e-05,1.99524]
[1777206764200,54.26,77966.33,0.0,0.98892,1e-05,1.99444]
[1777206770243,54.26,77966.04,0.0,0.98892,1e-05,1.99455]
[1777206775280,54.26,77965.76,0.0,0.98891,1e-05,1.99469]
[1777206782329,54.26,77966.59,0.0,0.98892,1e-05,1.99345]
[1777206787363,54.26,77966.14,0.0,0.98892,1e-05,1.99382]
[1777206792403,54.26,77964.45,0.0,0.98891,1e-05,1.99569]
[1777206799453,54.26,77963.94,0.0,0.98891,1e-05,1.99607]
[1777206804489,54.25,77964.13,0.0,0.98891,1e-05,1.99567]
[1777206809523,54.25,77965.37,0.0,0.98892,1e-05,1.99401]
[1777206814560,54.25,77964.78,0.0,0.98892,1e-05,1.99308]
[1777206820602,54.25,77965.46,0.0,0.98893,1e-05,1.99211]
[1777206826643,54.25,77966.33,0.0,0.98894,1e-05,1.99092]
[1777206831678,54.25,77968.24,0.0,0.98895,1e-05,1.98851]
[1777206836713,54.25,77968.55,0.0,0.98896,1e-05,1.98803]
[1777206841750,54.25,77968.25,0.0,0.98895,1e-05,1.98828]
[1777206846782,54.25,77967.71,0.0,0.98895,1e-05,1.98881]
[1777206851818,54.25,77966.08,0.0,0.98894,1e-05,1.99065]
[1777206856853,54.25,77965.31,0.0,0.98893,1e-05,1.99146]
[1777206861888,54.25,77964.32,0.0,0.98893,1e-05,1.99252]
[1777206866923,54.25,77963.7,0.0,0.98892,1e-05,1.99313]
[1777206871958,54.25,77964.23,0.0,0.98894,1e-05,1.99086]
[1777206876992,54.24,77963.67,0.0,0.98893,1e-05,1.99141]
[1777206882028,54.24,77965.03,0.0,0.98894,1e-05,1.98965]
[1777206887064,54.24,77965.47,0.0,0.98895,1e-05,1.989]
[1777206893107,54.24,77966.44,0.0,0.98896,1e-05,1.98769]
[1777206898142,54.24,77966.7,0.0,0.98896,1e-05,1.98727]
[1777206903177,54.24,77967.58,0.0,0.98897,1e-05,1.9861]
[1777206909219,54.24,77968.09,0.0,0.98897,1e-05,1.98535]
[1777206914826,54.24,77968.91,0.0,0.98898,1e-05,1.98425]
[1777206920292,54.24,77968.91,0.0,0.98898,1e-05,1.98415]
[1777206930366,54.24,77969.66,0.0,0.98899,1e-05,1.98305]
[1777206941443,54.24,77969.87,0.0,0.989,1e-05,1.9811]
[1777206950505,54.24,77970.23,0.0,0.989,1e-05,1.98052]
[1777206955542,54.24,77970.38,0.0,0.989,1e-05,1.98026]
[1777206962590,54.24,77970.24,0.0,0.989,1e-05,1.98032]
[1777206967625,54.24,77970.47,0.0,0.989,1e-05,1.97996]
[1777206972661,54.23,77970.65,0.0,0.98901,1e-05,1.97967]
[1777206977696,54.23,77971.15,0.0,0.98901,1e-05,1.97898]
[1777206983737,54.23,77972.24,0.0,0.98902,1e-05,1.97761]
[1777206990787,54.23,77971.96,0.0,0.98902,1e-05,1.97786]
[1777206995822,54.23,77972.71,0.0,0.98903,1e-05,1.9754]
[1777207003878,54.23,77972.94,0.0,0.98903,1e-05,1.97507]
[1777207009920,54.23,77972.63,0.0,0.98903,1e-05,1.97539]
[1777207014955,54.23,77972.26,0.0,0.98903,1e-05,1.97579]
[1777207019989,54.23,77971.84,0.0,0.98903,1e-05,1.97625]
[1777207025024,54.23,77971.69,0.0,0.98903,1e-05,1.97639]
[1777207028048,54.23,77978.58,0.0,0.98908,1e-05,1.96814]
[1777207029053,54.23,77979.37,0.0,0.98909,1e-05,1.9672]
[1777207035095,54.23,77978.56,0.0,0.98908,1e-05,1.96821]
[1777207040134,54.23,77977.29,0.0,0.98907,1e-05,1.96974]
[1777207045167,54.23,77976.56,0.0,0.98906,1e-05,1.97063]
[1777207050201,54.23,77977.4,0.0,0.98907,1e-05,1.96963]
[1777207055237,54.23,77978.16,0.0,0.98908,1e-05,1.96724]
[1777207060272,54.23,77978.6,0.0,0.98909,1e-05,1.96675]
[1777207065307,54.23,77979.77,0.0,0.9891,1e-05,1.96538]
[1777207070342,54.23,77977.62,0.0,0.98908,1e-05,1.96796]
[1777207075379,54.23,77978.04,0.0,0.98908,1e-05,1.96747]
[1777207080413,54.23,77979.04,0.0,0.98909,1e-05,1.96629]
[1777207086024,54.23,77979.62,0.0,0.98909,1e-05,1.96561]
[1777207091490,54.23,77980.1,0.0,0.9891,1e-05,1.96505]
[1777207096524,54.23,77980.68,0.0,0.9891,1e-05,1.96438]
[1777207102566,54.23,77981.37,0.0,0.98911,1e-05,1.9636]
[1777207107602,54.23,77981.26,0.0,0.98911,1e-05,1.96377]
[1777207112637,54.23,77981.36,0.0,0.98911,1e-05,1.9622]
[1777207119685,54.23,77981.94,0.0,0.98912,1e-05,1.96159]
[1777207124720,54.23,77982.02,0.0,0.98912,1e-05,1.96155]
[1777207134790,54.23,77982.16,0.0,0.98912,1e-05,1.96148]
[1777207141842,54.24,77983.22,0.0,0.98913,1e-05,1.96029]
[1777207146876,54.24,77983.29,0.0,0.98913,1e-05,1.96025]
[1777207151911,54.24,77982.99,0.0,0.98912,1e-05,1.96067]
[1777207156949,54.24,77982.48,0.0,0.98912,1e-05,1.96132]
[1777207162988,54.24,77982.57,0.0,0.98912,1e-05,1.96127]
[1777207168028,54.24,77981.37,0.0,0.98911,1e-05,1.96273]
[1777207173061,54.24,77981.67,0.0,0.98912,1e-05,1.96091]
[1777207178092,54.24,77981.43,0.0,0.98912,1e-05,1.96124]
[1777207183128,54.24,77981.54,0.0,0.98912,1e-05,1.96116]
[1777207188163,54.24,77982.17,0.0,0.98912,1e-05,1.96046]
[1777207194205,54.24,77981.97,0.0,0.98912,1e-05,1.96075]
[1777207201254,54.24,77982.05,0.0,0.98912,1e-05,1.96073]
[1777207206288,54.24,77981.97,0.0,0.98912,1e-05,1.96088]
[1777207211324,54.24,77982.28,0.0,0.98912,1e-05,1.96056]
[1777207216358,54.24,77977.17,0.0,0.98908,1e-05,1.96669]
[1777207218373,54.24,77973.2,0.0,0.98905,1e-05,1.97142]
[1777207224415,54.24,77974.71,0.0,0.98907,1e-05,1.96957]
[1777207231463,54.24,77973.96,0.0,0.98907,1e-05,1.96894]
[1777207236499,54.24,77972.88,0.0,0.98906,1e-05,1.97022]
[1777207245562,54.24,77972.43,0.0,0.98906,1e-05,1.97076]
[1777207250598,54.24,77970.41,0.0,0.98904,1e-05,1.97317]
[1777207255633,54.24,77972.11,0.0,0.98905,1e-05,1.97114]
[1777207260667,54.24,77972.67,0.0,0.98906,1e-05,1.97046]
[1777207265703,54.24,77974.23,0.0,0.98907,1e-05,1.96859]
[1777207270741,54.24,77971.12,0.0,0.98905,1e-05,1.97226]
[1777207277360,54.24,77970.4,0.0,0.98904,1e-05,1.97306]
[1777207283829,54.24,77970.01,0.0,0.98904,1e-05,1.97347]
[1777207289871,54.24,77970.32,0.0,0.98904,1e-05,1.97306]
[1777207295912,54.24,77970.75,0.0,0.98905,1e-05,1.97101]
[1777207301954,54.24,77971.03,0.0,0.98905,1e-05,1.97065]
[1777207307570,54.24,77971.26,0.0,0.98906,1e-05,1.97035]
[1777207315048,54.24,77971.46,0.0,0.98906,1e-05,1.97008]
[1777207322097,54.24,77971.06,0.0,0.98906,1e-05,1.97054]
[1777207327710,54.24,77969.58,0.0,0.98904,1e-05,1.9723]
[1777207333177,54.24,77967.25,0.0,0.98903,1e-05,1.97505]
[1777207338213,54.24,77965.29,0.0,0.98901,1e-05,1.97737]
[1777207343246,54.24,77966.66,0.0,0.98902,1e-05,1.97571]
[1777207349288,54.24,77966.28,0.0,0.98902,1e-05,1.97615]
[1777207354324,54.24,77965.07,0.0,0.98902,1e-05,1.97608]
[1777207359359,54.24,77964.8,0.0,0.98902,1e-05,1.9764]
[1777207364394,54.24,77963.6,0.0,0.98901,1e-05,1.97782]
[1777207369428,54.24,77964.0,0.0,0.98901,1e-05,1.97733]
[1777207375471,54.24,77963.92,0.0,0.98901,1e-05,1.97741]
[1777207377484,54.24,77958.88,0.0,0.98897,1e-05,1.98343]
[1777207381516,54.24,77953.6,0.0,0.98893,1e-05,1.98972]
[1777207386549,54.23,77951.14,0.0,0.98891,1e-05,1.99259]
[1777207391587,54.23,77951.96,0.0,0.98892,1e-05,1.99153]
[1777207398633,54.23,77950.02,0.0,0.9889,1e-05,1.99379]
[1777207403669,54.23,77948.61,0.0,0.98889,1e-05,1.99543]
[1777207411723,54.23,77947.5,0.0,0.98889,1e-05,1.99518]
[1777207418773,54.23,77945.85,0.0,0.98888,1e-05,1.99712]
[1777207423810,54.23,77943.64,0.0,0.98886,1e-05,1.99975]
[1777207428844,54.23,77943.49,0.0,0.98886,1e-05,1.99989]
[1777207433878,54.23,77942.62,0.0,0.98885,1e-05,2.0009]
[1777207439921,54.23,77942.91,0.0,0.98886,1e-05,2.0005]
[1777207444956,54.23,77943.93,0.0,0.98886,1e-05,1.99923]
[1777207449993,54.23,77943.58,0.0,0.98886,1e-05,1.99962]
[1777207455029,54.23,77944.84,0.0,0.98887,1e-05,1.99806]
[1777207460063,54.23,77945.75,0.0,0.98888,1e-05,1.99693]
[1777207466104,54.23,77945.36,0.0,0.98888,1e-05,1.99736]
[1777207471140,54.23,77941.28,0.0,0.98885,1e-05,2.00075]
[1777207473154,54.23,77939.52,0.0,0.98884,1e-05,2.00284]
[1777207478765,54.23,77940.74,0.0,0.98885,1e-05,2.00127]
[1777207484230,54.23,77942.18,0.0,0.98886,1e-05,1.99944]
[1777207489266,54.23,77942.91,0.0,0.98887,1e-05,1.9985]
[1777207494301,54.23,77943.57,0.0,0.98887,1e-05,1.99765]
[1777207499335,54.23,77943.74,0.0,0.98887,1e-05,1.99739]
[1777207505378,54.23,77942.27,0.0,0.98886,1e-05,1.99906]
[1777207510413,54.23,77941.11,0.0,0.98886,1e-05,2.00035]
[1777207515449,54.23,77941.93,0.0,0.98886,1e-05,1.99925]
[1777207520483,54.23,77937.67,0.0,0.98883,1e-05,2.00427]
[1777207525518,54.23,77936.38,0.0,0.98882,1e-05,2.00568]
[1777207530555,54.22,77934.35,0.0,0.98881,1e-05,2.00794]
[1777207535589,54.22,77932.7,0.0,0.9888,1e-05,2.00818]
[1777207540625,54.22,77927.34,0.0,0.98876,1e-05,2.01441]
[1777207541633,54.22,77914.48,0.0,0.98866,1e-05,2.03003]
[1777207542639,54.22,77912.99,0.0,0.98865,1e-05,2.03177]
[1777207547674,54.22,77910.08,0.0,0.98863,1e-05,2.03488]
[1777207552710,54.22,77908.7,0.0,0.98862,1e-05,2.03615]
[1777207557744,54.21,77909.02,0.0,0.98862,1e-05,2.03533]
[1777207562780,54.21,77894.41,0.0,0.98851,1e-05,2.05287]
[1777207563794,54.21,77887.75,0.0,0.98845,1e-05,2.06099]
[1777207564817,54.21,77876.41,0.0,0.98836,1e-05,2.07495]
[1777207565802,54.21,77882.44,0.0,0.98841,1e-05,2.06728]
[1777207568824,54.21,77877.12,0.0,0.98837,1e-05,2.07344]
[1777207569829,54.21,77872.01,0.0,0.98833,1e-05,2.07965]
[1777207571843,54.2,77871.66,0.0,0.98833,1e-05,2.07974]
[1777207573857,54.2,77854.01,0.0,0.98819,1e-05,2.10152]
[1777207574865,54.2,77852.22,0.0,0.98817,1e-05,2.10356]
[1777207576900,54.2,77831.04,0.0,0.988,1e-05,2.12995]
[1777207577901,54.2,77810.87,0.0,0.98783,1e-05,2.15549]
[1777207578907,54.2,77806.21,0.0,0.98779,1e-05,2.16117]
[1777207580923,54.19,77793.03,0.0,0.98768,1e-05,2.17754]
[1777207581928,54.19,77786.37,0.0,0.98763,1e-05,2.18583]
[1777207582936,54.19,77785.29,0.0,0.98762,1e-05,2.18686]
[1777207583943,54.19,77778.79,0.0,0.98757,1e-05,2.19495]
[1777207584950,54.19,77778.58,0.0,0.98757,1e-05,2.19483]
[1777207589985,54.18,77784.64,0.0,0.98763,1e-05,2.185]
[1777207595020,54.17,77785.31,0.0,0.98766,1e-05,2.18066]
[1777207597033,54.16,77776.9,0.0,0.98759,1e-05,2.19087]
[1777207602069,54.15,77775.49,0.0,0.98759,1e-05,2.1908]
[1777207607106,54.14,77774.08,0.0,0.98759,1e-05,2.19076]
[1777207612140,54.13,77776.16,0.0,0.98762,1e-05,2.18619]
[1777207613147,54.13,77785.22,0.0,0.9877,1e-05,2.17405]
[1777207614156,54.13,77784.91,0.0,0.9877,1e-05,2.17411]
[1777207615172,54.13,77779.53,0.0,0.98766,1e-05,2.18075]
[1777207616168,54.13,77782.92,0.0,0.98769,1e-05,2.17598]
[1777207618182,54.12,77775.6,0.0,0.98763,1e-05,2.18478]
[1777207619761,54.12,77772.93,0.0,0.98761,1e-05,2.18752]
[1777207623217,54.11,77778.33,0.0,0.98767,1e-05,2.17936]
[1777207624225,54.11,77787.17,0.0,0.98774,1e-05,2.16753]
[1777207625231,54.11,77790.93,0.0,0.98778,1e-05,2.16233]
[1777207627244,54.11,77794.71,0.0,0.98782,1e-05,2.15681]
[1777207629831,54.1,77798.06,0.0,0.98785,1e-05,2.15157]
[1777207634294,54.1,77808.24,0.0,0.98794,1e-05,2.13732]
[1777207635301,54.1,77812.95,0.0,0.98799,1e-05,2.13103]
[1777207636307,54.09,77824.3,0.0,0.98808,1e-05,2.11631]
[1777207637315,54.09,77830.45,0.0,0.98814,1e-05,2.10828]
[1777207638321,54.09,77833.12,0.0,0.98816,1e-05,2.10468]
[1777207639903,54.09,77840.07,0.0,0.98822,1e-05,2.0955]
[1777207645373,54.08,77841.86,0.0,0.98824,1e-05,2.09227]
[1777207650407,54.08,77844.01,0.0,0.98827,1e-05,2.08859]
[1777207655441,54.07,77845.26,0.0,0.98829,1e-05,2.0843]
[1777207660048,54.07,77830.27,0.0,0.98817,1e-05,2.10242]
[1777207660477,54.07,77830.27,0.0,0.98817,1e-05,2.10219]
[1777207661483,54.07,77825.13,0.0,0.98813,1e-05,2.10846]
[1777207664505,54.06,77831.44,0.0,0.98819,1e-05,2.09979]
[1777207670119,54.06,77836.1,0.0,0.98824,1e-05,2.09284]
[1777207675583,54.05,77839.33,0.0,0.98827,1e-05,2.08757]
[1777207680617,54.05,77841.14,0.0,0.98829,1e-05,2.08432]
[1777207685652,54.04,77841.49,0.0,0.9883,1e-05,2.08292]
[1777207690687,54.04,77839.79,0.0,0.98829,1e-05,2.0841]
[1777207695721,54.03,77841.47,0.0,0.98831,1e-05,2.08104]
[1777207700767,54.03,77845.13,0.0,0.98835,1e-05,2.07554]
[1777207705794,54.02,77847.47,0.0,0.98838,1e-05,2.07173]
[1777207710829,54.02,77843.67,0.0,0.98835,1e-05,2.0756]
[1777207712845,54.02,77838.49,0.0,0.98832,1e-05,2.08018]
[1777207715865,54.01,77833.71,0.0,0.98828,1e-05,2.08561]
[1777207720899,54.01,77833.6,0.0,0.98829,1e-05,2.08479]
[1777207725939,54.0,77831.3,0.0,0.98827,1e-05,2.08674]
[1777207730970,54.0,77829.3,0.0,0.98826,1e-05,2.08832]
[1777207736005,53.99,77829.45,0.0,0.98827,1e-05,2.0872]
[1777207740033,53.99,77834.98,0.0,0.98832,1e-05,2.07951]
[1777207745071,53.99,77835.86,0.0,0.98833,1e-05,2.07755]
[1777207750103,53.98,77839.54,0.0,0.98837,1e-05,2.07212]
[1777207755137,53.98,77838.86,0.0,0.98837,1e-05,2.0722]
[1777207760172,53.97,77839.15,0.0,0.98838,1e-05,2.07107]
[1777207765208,53.97,77838.41,0.0,0.98838,1e-05,2.07125]
[1777207770243,53.97,77837.89,0.0,0.98838,1e-05,2.07117]
[1777207775278,53.96,77837.01,0.0,0.98838,1e-05,2.06999]
[1777207780898,53.96,77835.2,0.0,0.98837,1e-05,2.07136]
[1777207786355,53.95,77836.05,0.0,0.98838,1e-05,2.06953]
[1777207791390,53.95,77836.03,0.0,0.98839,1e-05,2.06879]
[1777207796425,53.95,77836.54,0.0,0.9884,1e-05,2.06741]
[1777207802467,53.94,77838.85,0.0,0.98842,1e-05,2.06369]
[1777207807504,53.94,77843.3,0.0,0.98846,1e-05,2.05746]
[1777207808511,53.94,77848.95,0.0,0.98851,1e-05,2.05031]
[1777207811108,53.94,77852.71,0.0,0.98854,1e-05,2.0453]
[1777207814553,53.93,77861.27,0.0,0.98862,1e-05,2.0344]
[1777207819587,53.93,77862.48,0.0,0.98863,1e-05,2.03245]
[1777207821178,53.93,77859.66,0.0,0.98861,1e-05,2.03574]
[1777207827642,53.93,77863.39,0.0,0.98864,1e-05,2.03042]
[1777207831248,53.93,77870.13,0.0,0.98871,1e-05,2.02032]
[1777207836707,53.92,77873.37,0.0,0.98873,1e-05,2.01585]
[1777207841742,53.92,77876.28,0.0,0.98876,1e-05,2.01192]
[1777207846778,53.92,77873.92,0.0,0.98874,1e-05,2.01449]
[1777207851813,53.92,77871.09,0.0,0.98872,1e-05,2.01764]
[1777207856846,53.92,77868.7,0.0,0.98871,1e-05,2.02027]
[1777207861888,53.91,77869.02,0.0,0.98871,1e-05,2.01959]
[1777207865911,53.91,77873.86,0.0,0.98875,1e-05,2.01347]
[1777207870947,53.91,77876.19,0.0,0.98877,1e-05,2.01043]
[1777207876987,53.91,77878.97,0.0,0.98879,1e-05,2.00684]
[1777207882023,53.91,77877.8,0.0,0.98879,1e-05,2.00809]
[1777207883030,53.91,77865.26,0.0,0.98868,1e-05,2.02342]
[1777207884037,53.91,77861.67,0.0,0.98866,1e-05,2.02777]
[1777207889071,53.91,77864.06,0.0,0.98868,1e-05,2.02448]
[1777207894111,53.91,77865.8,0.0,0.9887,1e-05,2.02049]
[1777207899144,53.91,77865.79,0.0,0.9887,1e-05,2.0202]
[1777207904183,53.9,77864.5,0.0,0.9887,1e-05,2.02151]
[1777207906192,53.9,77869.55,0.0,0.98874,1e-05,2.01522]
[1777207911227,53.9,77866.47,0.0,0.98871,1e-05,2.01879]
[1777207916262,53.9,77864.98,0.0,0.9887,1e-05,2.02042]
[1777207922304,53.9,77865.42,0.0,0.98871,1e-05,2.01966]
[1777207927340,53.9,77868.05,0.0,0.98873,1e-05,2.01628]
[1777207931367,53.9,77874.25,0.0,0.98878,1e-05,2.0086]
[1777207935394,53.9,77879.46,0.0,0.98882,1e-05,2.00218]
[1777207940430,53.9,77883.09,0.0,0.98885,1e-05,1.99769]
[1777207945465,53.9,77888.51,0.0,0.98889,1e-05,1.99105]
[1777207950500,53.9,77885.07,0.0,0.98887,1e-05,1.99517]
[1777207957549,53.9,77881.7,0.0,0.98885,1e-05,1.99765]
[1777207962584,53.9,77882.05,0.0,0.98885,1e-05,1.99715]
[1777207967619,53.9,77881.69,0.0,0.98885,1e-05,1.99752]
[1777207972653,53.9,77884.5,0.0,0.98887,1e-05,1.99401]
[1777207977689,53.9,77886.0,0.0,0.98889,1e-05,1.99209]
[1777207982724,53.89,77886.51,0.0,0.98889,1e-05,1.99138]
[1777207987759,53.89,77887.94,0.0,0.9889,1e-05,1.98952]
[1777207992794,53.89,77889.06,0.0,0.98891,1e-05,1.98806]
[1777207997828,53.89,77889.34,0.0,0.98892,1e-05,1.98762]
[1777208003870,53.89,77889.4,0.0,0.98892,1e-05,1.98742]
[1777208008906,53.89,77890.66,0.0,0.98893,1e-05,1.98578]
[1777208017968,53.89,77890.79,0.0,0.98894,1e-05,1.98394]
[1777208021997,53.89,77885.7,0.0,0.9889,1e-05,1.99003]
[1777208028038,53.89,77883.53,0.0,0.98888,1e-05,1.99254]
[1777208034081,53.89,77880.67,0.0,0.98886,1e-05,1.99589]
[1777208039119,53.89,77862.59,0.0,0.98872,1e-05,2.01787]
[1777208041130,53.89,77858.77,0.0,0.98868,1e-05,2.02249]
[1777208047172,53.89,77860.0,0.0,0.9887,1e-05,2.02062]
[1777208052206,53.88,77861.75,0.0,0.98871,1e-05,2.01819]
[1777208057244,53.88,77866.3,0.0,0.98875,1e-05,2.01235]
[1777208058251,53.88,77855.48,0.0,0.98866,1e-05,2.02559]
[1777208059256,53.88,77850.99,0.0,0.98863,1e-05,2.03105]
[1777208064291,53.88,77851.41,0.0,0.98863,1e-05,2.03014]
[1777208069326,53.88,77848.95,0.0,0.98862,1e-05,2.03275]
[1777208074362,53.88,77848.27,0.0,0.98862,1e-05,2.03162]
[1777208079395,53.87,77850.83,0.0,0.98865,1e-05,2.02803]
[1777208084434,53.87,77850.52,0.0,0.98865,1e-05,2.02797]
[1777208089466,53.87,77851.27,0.0,0.98866,1e-05,2.02658]
[1777208094501,53.87,77849.49,0.0,0.98864,1e-05,2.02829]
[1777208099536,53.86,77848.05,0.0,0.98864,1e-05,2.02954]
[1777208102556,53.86,77853.51,0.0,0.98868,1e-05,2.02251]
[1777208103564,53.86,77858.15,0.0,0.98872,1e-05,2.01672]
[1777208104571,53.86,77862.51,0.0,0.98876,1e-05,2.0113]
[1777208107591,53.86,77865.52,0.0,0.98878,1e-05,2.00742]
[1777208113213,53.86,77861.57,0.0,0.98875,1e-05,2.01187]
[1777208118668,53.86,77864.52,0.0,0.98878,1e-05,2.0079]
[1777208123704,53.85,77867.68,0.0,0.98881,1e-05,2.00371]
[1777208124711,53.85,77852.0,0.0,0.98868,1e-05,2.02287]
[1777208125717,53.85,77840.26,0.0,0.98858,1e-05,2.03726]
[1777208126725,53.85,77839.74,0.0,0.98858,1e-05,2.03779]
[1777208131760,53.85,77835.24,0.0,0.98856,1e-05,2.04121]
[1777208136795,53.85,77827.83,0.0,0.9885,1e-05,2.04979]
[1777208141831,53.84,77824.76,0.0,0.98848,1e-05,2.05294]
[1777208146868,53.84,77823.53,0.0,0.98847,1e-05,2.05379]
[1777208151909,53.84,77821.71,0.0,0.98846,1e-05,2.05527]
[1777208156938,53.83,77822.84,0.0,0.98848,1e-05,2.05324]
[1777208160967,53.83,77831.8,0.0,0.98855,1e-05,2.04165]
[1777208166001,53.83,77831.71,0.0,0.98856,1e-05,2.0413]
[1777208170029,53.83,77835.5,0.0,0.98859,1e-05,2.03627]
[1777208171036,53.83,77854.5,0.0,0.98874,1e-05,2.01282]
[1777208176070,53.82,77855.17,0.0,0.98875,1e-05,2.01183]
[1777208181106,53.82,77857.1,0.0,0.98877,1e-05,2.0093]
[1777208186141,53.82,77858.98,0.0,0.98878,1e-05,2.00685]
[1777208193189,53.82,77860.63,0.0,0.98881,1e-05,2.00308]
[1777208196211,53.82,77856.27,0.0,0.98877,1e-05,2.0083]
[1777208201245,53.82,77858.25,0.0,0.98879,1e-05,2.00567]
[1777208206282,53.82,77855.7,0.0,0.98877,1e-05,2.00858]
[1777208211318,53.82,77850.97,0.0,0.98873,1e-05,2.0141]
[1777208216353,53.82,77847.6,0.0,0.98871,1e-05,2.01796]
[1777208221390,53.81,77844.34,0.0,0.98868,1e-05,2.02165]
[1777208226423,53.81,77845.35,0.0,0.98869,1e-05,2.02008]
[1777208231460,53.81,77844.29,0.0,0.98869,1e-05,2.02109]
[1777208236495,53.81,77843.93,0.0,0.98869,1e-05,2.02123]
[1777208241530,53.81,77844.34,0.0,0.98869,1e-05,2.02043]
[1777208246565,53.81,77844.07,0.0,0.98869,1e-05,2.02043]
[1777208251602,53.8,77844.31,0.0,0.9887,1e-05,2.01823]
[1777208257642,53.8,77843.82,0.0,0.9887,1e-05,2.0184]
[1777208262681,53.8,77828.62,0.0,0.98858,1e-05,2.03681]
[1777208263688,53.8,77825.53,0.0,0.98856,1e-05,2.04054]
[1777208268724,53.8,77827.34,0.0,0.98857,1e-05,2.03774]
[1777208274769,53.79,77824.29,0.0,0.98855,1e-05,2.04089]
[1777208276783,53.79,77817.35,0.0,0.9885,1e-05,2.04932]
[1777208278797,53.79,77815.3,0.0,0.98848,1e-05,2.05166]
[1777208284450,53.79,77811.18,0.0,0.98845,1e-05,2.0561]
[1777208289881,53.78,77813.35,0.0,0.98847,1e-05,2.05284]
[1777208294916,53.78,77814.89,0.0,0.98849,1e-05,2.05039]
[1777208299951,53.78,77817.61,0.0,0.98852,1e-05,2.0465]
[1777208304590,53.78,77823.99,0.0,0.98857,1e-05,2.03811]
[1777208307000,53.78,77827.25,0.0,0.9886,1e-05,2.03392]
[1777208312036,53.77,77829.48,0.0,0.98863,1e-05,2.02925]
[1777208317075,53.77,77832.91,0.0,0.98866,1e-05,2.02461]
[1777208322110,53.77,77833.81,0.0,0.98867,1e-05,2.02314]
[1777208327145,53.77,77835.03,0.0,0.98868,1e-05,2.02128]
[1777208332189,53.77,77838.43,0.0,0.98871,1e-05,2.01676]
[1777208337225,53.77,77839.79,0.0,0.98872,1e-05,2.0148]
[1777208342259,53.76,77841.65,0.0,0.98874,1e-05,2.01225]
[1777208347294,53.76,77841.66,0.0,0.98874,1e-05,2.01197]
[1777208352329,53.76,77838.59,0.0,0.98872,1e-05,2.01548]
[1777208357365,53.76,77834.95,0.0,0.98869,1e-05,2.01971]
[1777208363408,53.76,77834.94,0.0,0.98869,1e-05,2.01944]
[1777208369451,53.76,77834.47,0.0,0.98869,1e-05,2.0197]
[1777208374485,53.76,77832.85,0.0,0.98869,1e-05,2.01988]
[1777208379520,53.75,77829.43,0.0,0.98866,1e-05,2.02382]
[1777208384555,53.75,77825.85,0.0,0.98863,1e-05,2.02796]
[1777208390613,53.75,77825.1,0.0,0.98863,1e-05,2.02854]
[1777208395633,53.75,77824.32,0.0,0.98863,1e-05,2.02922]
[1777208400667,53.75,77824.01,0.0,0.98863,1e-05,2.02931]
[1777208405702,53.75,77827.03,0.0,0.98865,1e-05,2.0253]
[1777208410737,53.74,77827.65,0.0,0.98866,1e-05,2.02427]
[1777208415772,53.74,77827.21,0.0,0.98866,1e-05,2.02459]
[1777208420807,53.74,77830.44,0.0,0.98868,1e-05,2.0204]
[1777208425841,53.74,77832.08,0.0,0.9887,1e-05,2.0182]
[1777208430877,53.74,77832.85,0.0,0.98871,1e-05,2.01707]
[1777208435913,53.74,77833.68,0.0,0.98872,1e-05,2.01436]
[1777208440948,53.74,77835.74,0.0,0.98874,1e-05,2.01169]
[1777208445982,53.74,77836.65,0.0,0.98875,1e-05,2.01043]
[1777208451016,53.74,77839.05,0.0,0.98877,1e-05,2.00737]
[1777208454038,53.74,77844.93,0.0,0.98882,1e-05,2.00011]
[1777208459072,53.74,77845.58,0.0,0.98882,1e-05,1.99927]
[1777208464107,53.74,77848.85,0.0,0.98885,1e-05,1.99523]
[1777208469143,53.74,77848.11,0.0,0.98884,1e-05,1.9961]
[1777208474178,53.74,77849.67,0.0,0.98885,1e-05,1.99416]
[1777208479213,53.74,77847.84,0.0,0.98884,1e-05,1.99636]
[1777208484247,53.74,77846.66,0.0,0.98883,1e-05,1.99774]
[1777208487271,53.74,77841.28,0.0,0.98879,1e-05,2.00427]
[1777208488276,53.74,77834.89,0.0,0.98874,1e-05,2.01207]
[1777208493311,53.73,77835.39,0.0,0.98875,1e-05,2.00974]
[1777208498346,53.73,77835.32,0.0,0.98875,1e-05,2.00965]
[1777208503380,53.73,77836.98,0.0,0.98877,1e-05,2.00744]
[1777208508416,53.73,77833.86,0.0,0.98874,1e-05,2.0111]
[1777208513451,53.73,77833.31,0.0,0.98874,1e-05,2.01157]
[1777208519492,53.73,77832.5,0.0,0.98873,1e-05,2.0123]
[1777208525537,53.73,77832.04,0.0,0.98873,1e-05,2.01257]
[1777208530570,53.73,77830.31,0.0,0.98872,1e-05,2.01444]
[1777208535604,53.73,77828.8,0.0,0.98871,1e-05,2.01603]
[1777208540641,53.72,77828.46,0.0,0.98871,1e-05,2.0162]
[1777208542655,53.72,77822.21,0.0,0.98866,1e-05,2.02381]
[1777208543661,53.72,77821.95,0.0,0.98866,1e-05,2.02407]
[1777208548700,53.72,77822.57,0.0,0.98866,1e-05,2.023]
[1777208553732,53.72,77821.01,0.0,0.98866,1e-05,2.02309]
[1777208558767,53.72,77821.65,0.0,0.98867,1e-05,2.02203]
[1777208563803,53.72,77817.56,0.0,0.98864,1e-05,2.02683]
[1777208569845,53.72,77818.9,0.0,0.98865,1e-05,2.02488]
[1777208574882,53.71,77820.33,0.0,0.98866,1e-05,2.02291]
[1777208579915,53.71,77822.79,0.0,0.98868,1e-05,2.0197]
[1777208584950,53.71,77820.22,0.0,0.98866,1e-05,2.02272]
[1777208589985,53.71,77819.99,0.0,0.98866,1e-05,2.02283]
[1777208596027,53.71,77818.35,0.0,0.98865,1e-05,2.02463]
[1777208605089,53.71,77818.49,0.0,0.98865,1e-05,2.02413]
[1777208612139,53.71,77819.15,0.0,0.98867,1e-05,2.02156]
[1777208617174,53.71,77819.75,0.0,0.98867,1e-05,2.02067]
[1777208621206,53.71,77806.78,0.0,0.98857,1e-05,2.03663]
[1777208622208,53.71,77801.21,0.0,0.98852,1e-05,2.04351]
[1777208623216,53.71,77801.69,0.0,0.98853,1e-05,2.04284]
[1777208630266,53.7,77804.42,0.0,0.98855,1e-05,2.03894]
[1777208635301,53.7,77807.74,0.0,0.98858,1e-05,2.03445]
[1777208640335,53.7,77804.44,0.0,0.98856,1e-05,2.03821]
[1777208645370,53.7,77800.14,0.0,0.98852,1e-05,2.04323]
[1777208650407,53.7,77798.66,0.0,0.98851,1e-05,2.04475]
[1777208655441,53.69,77797.97,0.0,0.98851,1e-05,2.04522]
[1777208660477,53.69,77800.9,0.0,0.98854,1e-05,2.0413]
[1777208663496,53.69,77806.93,0.0,0.98859,1e-05,2.03368]
[1777208668531,53.69,77810.54,0.0,0.98862,1e-05,2.02904]
[1777208673566,53.69,77810.15,0.0,0.98862,1e-05,2.02782]
[1777208677594,53.69,77807.47,0.0,0.9886,1e-05,2.03098]
[1777208680615,53.69,77813.68,0.0,0.98866,1e-05,2.02316]
[1777208684642,53.69,77823.96,0.0,0.98874,1e-05,2.01034]
[1777208688671,53.69,77831.33,0.0,0.9888,1e-05,2.00122]
[1777208693706,53.69,77834.33,0.0,0.98882,1e-05,1.9975]
[1777208698740,53.69,77835.66,0.0,0.98883,1e-05,1.99583]
[1777208703776,53.69,77836.19,0.0,0.98884,1e-05,1.99514]
[1777208709821,53.69,77834.98,0.0,0.98883,1e-05,1.99657]
[1777208714853,53.69,77837.88,0.0,0.98885,1e-05,1.99298]
[1777208719887,53.69,77839.21,0.0,0.98886,1e-05,1.99134]
[1777208725929,53.69,77841.33,0.0,0.98888,1e-05,1.98875]
[1777208733991,53.69,77840.34,0.0,0.98888,1e-05,1.98844]
[1777208739026,53.69,77840.95,0.0,0.98889,1e-05,1.9877]
[1777208748088,53.69,77840.89,0.0,0.98889,1e-05,1.98779]
[1777208756145,53.69,77840.89,0.0,0.98889,1e-05,1.98781]
[1777208761181,53.69,77839.02,0.0,0.98887,1e-05,1.9901]
[1777208766215,53.69,77839.82,0.0,0.98888,1e-05,1.98912]
[1777208772257,53.69,77839.54,0.0,0.98887,1e-05,1.98947]
[1777208777292,53.69,77839.65,0.0,0.98888,1e-05,1.98933]
[1777208782327,53.69,77838.2,0.0,0.98886,1e-05,1.99109]
[1777208787964,53.69,77838.88,0.0,0.98887,1e-05,1.99023]
[1777208793403,53.69,77838.68,0.0,0.98888,1e-05,1.98894]
[1777208798438,53.69,77839.96,0.0,0.98889,1e-05,1.98737]
[1777208803474,53.69,77842.63,0.0,0.98891,1e-05,1.98413]
[1777208808509,53.69,77842.7,0.0,0.98891,1e-05,1.98407]
[1777208813552,53.69,77842.08,0.0,0.9889,1e-05,1.98485]
[1777208822608,53.69,77841.85,0.0,0.9889,1e-05,1.98519]
[1777208826636,53.69,77830.75,0.0,0.98881,1e-05,1.99875]
[1777208828282,53.69,77823.56,0.0,0.98875,1e-05,2.0075]
[1777208833685,53.69,77826.14,0.0,0.98878,1e-05,2.00409]
[1777208838719,53.68,77823.62,0.0,0.98876,1e-05,2.00698]
[1777208843755,53.68,77821.1,0.0,0.98874,1e-05,2.00987]
[1777208848790,53.68,77818.87,0.0,0.98872,1e-05,2.0124]
[1777208853825,53.68,77818.1,0.0,0.98873,1e-05,2.0116]
[1777208858860,53.68,77816.48,0.0,0.98871,1e-05,2.01337]
[1777208863895,53.68,77813.18,0.0,0.98869,1e-05,2.01722]
[1777208868930,53.68,77813.14,0.0,0.98869,1e-05,2.01702]
[1777208874972,53.68,77814.02,0.0,0.9887,1e-05,2.01565]
[1777208885044,53.67,77820.16,0.0,0.98875,1e-05,2.00761]
[1777208887057,53.67,77825.39,0.0,0.98879,1e-05,2.00109]
[1777208893100,53.67,77827.78,0.0,0.98882,1e-05,1.99788]
[1777208898137,53.67,77831.95,0.0,0.98885,1e-05,1.99255]
[1777208904179,53.67,77829.04,0.0,0.98883,1e-05,1.99585]
[1777208905186,53.67,77834.52,0.0,0.98887,1e-05,1.98911]
[1777208906193,53.67,77839.47,0.0,0.98891,1e-05,1.98305]
[1777208912235,53.67,77839.31,0.0,0.98892,1e-05,1.9816]
[1777208917269,53.67,77842.93,0.0,0.98895,1e-05,1.97711]
[1777208921298,53.67,77844.34,0.0,0.98896,1e-05,1.97538]
[1777208927340,53.67,77845.75,0.0,0.98897,1e-05,1.97369]
[1777208931375,53.67,77851.65,0.0,0.98902,1e-05,1.96658]
[1777208933382,53.67,77855.37,0.0,0.98905,1e-05,1.96214]
[1777208938416,53.67,77857.57,0.0,0.98906,1e-05,1.95964]
[1777208939424,53.67,77862.88,0.0,0.98911,1e-05,1.95328]
[1777208942444,53.67,77868.21,0.0,0.98915,1e-05,1.94703]
[1777208946473,53.67,77874.01,0.0,0.98919,1e-05,1.94033]
[1777208949494,53.67,77877.24,0.0,0.98921,1e-05,1.93671]
[1777208951509,53.67,77879.68,0.0,0.98923,1e-05,1.93398]
[1777208952516,53.67,77890.56,0.0,0.98932,1e-05,1.92114]
[1777208953523,53.67,77892.55,0.0,0.98933,1e-05,1.9189]
[1777208956544,53.68,77885.85,0.0,0.98928,1e-05,1.92721]
[1777208962586,53.68,77886.89,0.0,0.98928,1e-05,1.92664]
[1777208967621,53.68,77889.87,0.0,0.9893,1e-05,1.92363]
[1777208972658,53.69,77888.84,0.0,0.9893,1e-05,1.92394]
[1777208977693,53.69,77889.01,0.0,0.98929,1e-05,1.92432]
[1777208982729,53.69,77894.85,0.0,0.98934,1e-05,1.91801]
[1777208987762,53.7,77897.86,0.0,0.98935,1e-05,1.91507]
[1777208993805,53.7,77897.77,0.0,0.98935,1e-05,1.91609]
[1777208997834,53.7,77892.65,0.0,0.98931,1e-05,1.92265]
[1777209002869,53.71,77891.82,0.0,0.9893,1e-05,1.92421]
[1777209004885,53.71,77884.61,0.0,0.98924,1e-05,1.93299]
[1777209009918,53.71,77881.4,0.0,0.98921,1e-05,1.93728]
[1777209014953,53.71,77880.57,0.0,0.9892,1e-05,1.93874]
[1777209019988,53.71,77879.61,0.0,0.98919,1e-05,1.94034]
[1777209027038,53.72,77879.3,0.0,0.98918,1e-05,1.94136]
[1777209038112,53.72,77878.41,0.0,0.98918,1e-05,1.94193]
[1777209044159,53.73,77879.63,0.0,0.98918,1e-05,1.94105]
[1777209049197,53.73,77878.15,0.0,0.98917,1e-05,1.94331]
[1777209051207,53.73,77885.87,0.0,0.98923,1e-05,1.93429]
[1777209052218,53.73,77892.4,0.0,0.98928,1e-05,1.92663]
[1777209053222,53.73,77907.45,0.0,0.98939,1e-05,1.90894]
[1777209054230,53.73,77918.42,0.0,0.98948,1e-05,1.8962]
[1777209055235,53.73,77918.64,0.0,0.98948,1e-05,1.89611]
[1777209060270,53.74,77912.09,0.0,0.98942,1e-05,1.90463]
[1777209065307,53.74,77910.96,0.0,0.98941,1e-05,1.90671]
[1777209070342,53.75,77910.37,0.0,0.9894,1e-05,1.90812]
[1777209075377,53.75,77912.11,0.0,0.98941,1e-05,1.90679]
[1777209080412,53.75,77912.23,0.0,0.9894,1e-05,1.90736]
[1777209085447,53.76,77912.89,0.0,0.98941,1e-05,1.90728]
[1777209090482,53.76,77914.06,0.0,0.98941,1e-05,1.90656]
[1777209096524,53.77,77914.55,0.0,0.98942,1e-05,1.90531]
[1777209102566,53.77,77913.9,0.0,0.98941,1e-05,1.90684]
[1777209106593,53.77,77909.87,0.0,0.98937,1e-05,1.91206]
[1777209111629,53.77,77911.12,0.0,0.98938,1e-05,1.91115]
[1777209116664,53.78,77911.82,0.0,0.98938,1e-05,1.91087]
[1777209122706,53.78,77912.24,0.0,0.98938,1e-05,1.91101]
[1777209127743,53.78,77912.72,0.0,0.98938,1e-05,1.91095]
[1777209132778,53.79,77913.11,0.0,0.98938,1e-05,1.91099]
[1777209137814,53.79,77913.21,0.0,0.98938,1e-05,1.91135]
[1777209142851,53.79,77920.43,0.0,0.98943,1e-05,1.90334]
[1777209147883,53.8,77923.38,0.0,0.98945,1e-05,1.90045]
[1777209150553,53.8,77917.91,0.0,0.9894,1e-05,1.90723]
[1777209155940,53.8,77917.75,0.0,0.98941,1e-05,1.9065]
[1777209162989,53.8,77917.89,0.0,0.9894,1e-05,1.90725]
[1777209168024,53.81,77918.78,0.0,0.98941,1e-05,1.90679]
[1777209173059,53.81,77921.47,0.0,0.98942,1e-05,1.90424]
[1777209177086,53.81,77927.38,0.0,0.98946,1e-05,1.89783]
[1777209180764,53.82,77932.71,0.0,0.9895,1e-05,1.89201]
[1777209183129,53.82,77937.12,0.0,0.98953,1e-05,1.88731]
[1777209188163,53.82,77941.13,0.0,0.98956,1e-05,1.88345]
[1777209193198,53.83,77938.49,0.0,0.98953,1e-05,1.88728]
[1777209197226,53.83,77933.22,0.0,0.98949,1e-05,1.89401]
[1777209199240,53.83,77927.51,0.0,0.98944,1e-05,1.90094]
[1777209204276,53.84,77929.08,0.0,0.98945,1e-05,1.89972]
[1777209209310,53.84,77929.6,0.0,0.98945,1e-05,1.89971]
[1777209214346,53.84,77930.33,0.0,0.98946,1e-05,1.89798]
[1777209219381,53.85,77932.66,0.0,0.98948,1e-05,1.89586]
[1777209224416,53.85,77930.88,0.0,0.98946,1e-05,1.89853]
[1777209229451,53.85,77927.19,0.0,0.98943,1e-05,1.90342]
[1777209234486,53.85,77926.97,0.0,0.98942,1e-05,1.90423]
[1777209237507,53.86,77920.87,0.0,0.98937,1e-05,1.91172]
[1777209242543,53.86,77919.47,0.0,0.98936,1e-05,1.91386]
[1777209247579,53.86,77919.27,0.0,0.98935,1e-05,1.91458]
[1777209252613,53.86,77918.98,0.0,0.98935,1e-05,1.91542]
[1777209257647,53.87,77919.2,0.0,0.98935,1e-05,1.91567]
[1777209264697,53.87,77920.05,0.0,0.98935,1e-05,1.91538]
[1777209269732,53.87,77919.58,0.0,0.98934,1e-05,1.91644]
[1777209274767,53.88,77919.72,0.0,0.98935,1e-05,1.9153]
[1777209280809,53.88,77920.03,0.0,0.98935,1e-05,1.91555]
[1777209290879,53.89,77920.71,0.0,0.98935,1e-05,1.91576]
[1777209299943,53.89,77920.96,0.0,0.98934,1e-05,1.91636]
[1777209304978,53.89,77921.5,0.0,0.98934,1e-05,1.91622]
[1777209311673,53.9,77920.56,0.0,0.98933,1e-05,1.91802]
[1777209318068,53.9,77920.02,0.0,0.98932,1e-05,1.91928]
[1777209319076,53.9,77925.14,0.0,0.98936,1e-05,1.91334]
[1777209320083,53.9,77930.14,0.0,0.9894,1e-05,1.90758]
[1777209321743,53.9,77938.91,0.0,0.98947,1e-05,1.89755]
[1777209323108,53.9,77944.51,0.0,0.98951,1e-05,1.89116]
[1777209324111,53.9,77951.56,0.0,0.98956,1e-05,1.8831]
[1777209325117,53.9,77952.53,0.0,0.98957,1e-05,1.88214]
[1777209330153,53.91,77950.4,0.0,0.98954,1e-05,1.88544]
[1777209331813,53.91,77939.21,0.0,0.98947,1e-05,1.89732]
[1777209332166,53.91,77939.21,0.0,0.98946,1e-05,1.89745]
[1777209337201,53.92,77936.93,0.0,0.98944,1e-05,1.90077]
[1777209342236,53.92,77934.36,0.0,0.98942,1e-05,1.90438]
[1777209346265,53.92,77941.82,0.0,0.98947,1e-05,1.89614]
[1777209351300,53.92,77941.23,0.0,0.98946,1e-05,1.89745]
[1777209356334,53.93,77943.76,0.0,0.98948,1e-05,1.89512]
[1777209361370,53.93,77946.85,0.0,0.9895,1e-05,1.89217]
[1777209366406,53.94,77947.77,0.0,0.9895,1e-05,1.89177]
[1777209372096,53.94,77949.3,0.0,0.98951,1e-05,1.89063]
[1777209378491,53.94,77950.92,0.0,0.98952,1e-05,1.88965]
[1777209379499,53.94,77945.66,0.0,0.98948,1e-05,1.89589]
[1777209381511,53.95,77939.87,0.0,0.98943,1e-05,1.90288]
[1777209386546,53.95,77938.25,0.0,0.98941,1e-05,1.90528]
[1777209391581,53.95,77937.17,0.0,0.98941,1e-05,1.90554]
[1777209396616,53.95,77933.88,0.0,0.98938,1e-05,1.90989]
[1777209401650,53.96,77929.77,0.0,0.98935,1e-05,1.91518]
[1777209406690,53.96,77928.59,0.0,0.98934,1e-05,1.91698]
[1777209411725,53.96,77927.53,0.0,0.98933,1e-05,1.91865]
[1777209418775,53.96,77926.85,0.0,0.98932,1e-05,1.92004]
[1777209423814,53.97,77926.01,0.0,0.98931,1e-05,1.92145]
[1777209428848,53.97,77926.13,0.0,0.98931,1e-05,1.92172]
[1777209434890,53.97,77926.05,0.0,0.9893,1e-05,1.92228]
[1777209439924,53.97,77922.1,0.0,0.98927,1e-05,1.92732]
[1777209445969,53.97,77921.79,0.0,0.98926,1e-05,1.92812]
[1777209453018,53.98,77921.48,0.0,0.98927,1e-05,1.92752]
[1777209460066,53.98,77921.17,0.0,0.98926,1e-05,1.92843]
[1777209466109,53.98,77920.85,0.0,0.98926,1e-05,1.92929]
[1777209471145,53.99,77919.39,0.0,0.98924,1e-05,1.93141]
[1777209476180,53.99,77913.01,0.0,0.98919,1e-05,1.93934]
[1777209477186,53.99,77904.69,0.0,0.98912,1e-05,1.94931]
[1777209478194,53.99,77900.15,0.0,0.98909,1e-05,1.95478]
[1777209482871,53.99,77889.2,0.0,0.989,1e-05,1.9681]
[1777209485242,53.99,77888.93,0.0,0.989,1e-05,1.96846]
[1777209487260,53.99,77883.34,0.0,0.98895,1e-05,1.97522]
[1777209492941,53.99,77884.22,0.0,0.98896,1e-05,1.97422]
[1777209495312,53.99,77881.89,0.0,0.98894,1e-05,1.97704]
[1777209500347,53.99,77878.9,0.0,0.98892,1e-05,1.98064]
[1777209505382,53.99,77876.1,0.0,0.9889,1e-05,1.98401]
[1777209513081,53.99,77874.79,0.0,0.98889,1e-05,1.98405]
[1777209518473,53.99,77872.24,0.0,0.98887,1e-05,1.98713]
[1777209524516,53.99,77872.83,0.0,0.98888,1e-05,1.98642]
[1777209529550,53.99,77878.0,0.0,0.98892,1e-05,1.98019]
[1777209534584,53.99,77877.08,0.0,0.98891,1e-05,1.98138]
[1777209541634,53.99,77876.23,0.0,0.9889,1e-05,1.98252]
[1777209546668,53.99,77874.79,0.0,0.98889,1e-05,1.98434]
[1777209553362,53.99,77873.54,0.0,0.98888,1e-05,1.98596]
[1777209559757,53.99,77873.54,0.0,0.98888,1e-05,1.98604]
[1777209565832,53.99,77872.59,0.0,0.98887,1e-05,1.98728]
[1777209570860,53.99,77877.31,0.0,0.98891,1e-05,1.98166]
[1777209573881,53.99,77879.17,0.0,0.98893,1e-05,1.97799]
[1777209578915,53.99,77878.64,0.0,0.98893,1e-05,1.97882]
[1777209583952,54.0,77880.48,0.0,0.98894,1e-05,1.97681]
[1777209586974,54.0,77886.7,0.0,0.98899,1e-05,1.96943]
[1777209592010,54.0,77888.67,0.0,0.989,1e-05,1.96731]
[1777209597043,54.0,77892.44,0.0,0.98903,1e-05,1.96302]
[1777209602080,54.0,77893.37,0.0,0.98904,1e-05,1.96213]
[1777209607120,54.0,77896.85,0.0,0.98906,1e-05,1.95816]
[1777209612150,54.0,77894.64,0.0,0.98904,1e-05,1.961]
[1777209617187,54.0,77889.38,0.0,0.989,1e-05,1.96744]
[1777209619201,54.0,77883.11,0.0,0.98895,1e-05,1.97504]
[1777209621215,54.0,77880.48,0.0,0.98893,1e-05,1.97823]
[1777209626250,54.0,77878.36,0.0,0.98891,1e-05,1.98081]
[1777209631286,54.0,77876.49,0.0,0.98891,1e-05,1.98156]
[1777209636320,54.0,77875.56,0.0,0.9889,1e-05,1.98269]
[1777209641354,54.0,77875.24,0.0,0.9889,1e-05,1.98309]
[1777209646390,54.0,77873.98,0.0,0.98889,1e-05,1.98462]
[1777209651425,54.0,77875.43,0.0,0.9889,1e-05,1.98288]
[1777209659481,54.0,77876.8,0.0,0.98891,1e-05,1.98126]
[1777209671567,54.0,77876.86,0.0,0.98891,1e-05,1.98119]
[1777209677607,54.0,77879.17,0.0,0.98893,1e-05,1.97842]
[1777209684274,54.0,77880.8,0.0,0.98894,1e-05,1.97648]
[1777209689692,54.0,77880.72,0.0,0.98894,1e-05,1.97661]
[1777209696741,54.0,77881.4,0.0,0.98895,1e-05,1.97433]
[1777209701776,54.0,77881.99,0.0,0.98896,1e-05,1.97367]
[1777209706811,54.0,77882.32,0.0,0.98896,1e-05,1.97332]
[1777209708825,54.0,77886.76,0.0,0.989,1e-05,1.96801]
[1777209713861,54.01,77887.63,0.0,0.989,1e-05,1.96708]
[1777209718896,54.01,77889.61,0.0,0.98902,1e-05,1.96482]
[1777209723931,54.01,77886.84,0.0,0.98899,1e-05,1.96826]
[1777209728971,54.01,77885.12,0.0,0.98898,1e-05,1.9704]
[1777209734000,54.01,77880.97,0.0,0.98895,1e-05,1.97547]
[1777209743064,54.01,77878.99,0.0,0.98893,1e-05,1.97792]
[1777209748101,54.01,77877.62,0.0,0.98892,1e-05,1.97962]
[1777209754141,54.01,77876.6,0.0,0.98892,1e-05,1.9794]
[1777209759176,54.01,77875.56,0.0,0.98891,1e-05,1.98071]
[1777209764211,54.01,77875.69,0.0,0.98891,1e-05,1.98062]
[1777209769245,54.01,77875.86,0.0,0.98891,1e-05,1.98049]
[1777209774281,54.01,77874.84,0.0,0.9889,1e-05,1.98179]
[1777209775289,54.01,77883.33,0.0,0.98897,1e-05,1.97155]
[1777209776303,54.01,77893.09,0.0,0.98905,1e-05,1.95985]
[1777209777302,54.01,77891.95,0.0,0.98904,1e-05,1.96127]
[1777209782337,54.01,77892.96,0.0,0.98904,1e-05,1.9603]
[1777209788379,54.01,77895.12,0.0,0.98906,1e-05,1.95801]
[1777209793413,54.01,77893.08,0.0,0.98904,1e-05,1.96072]
[1777209794420,54.01,77887.67,0.0,0.989,1e-05,1.96727]
[1777209799456,54.02,77887.49,0.0,0.989,1e-05,1.96768]
[1777209805497,54.02,77888.51,0.0,0.989,1e-05,1.96669]
[1777209810533,54.02,77889.29,0.0,0.98901,1e-05,1.96596]
[1777209815567,54.02,77889.38,0.0,0.98901,1e-05,1.96456]
[1777209820603,54.02,77890.42,0.0,0.98902,1e-05,1.96352]
[1777209825639,54.02,77890.87,0.0,0.98902,1e-05,1.96319]
[1777209831681,54.02,77891.19,0.0,0.98902,1e-05,1.96307]
[1777209836715,54.02,77891.95,0.0,0.98903,1e-05,1.96232]
[1777209843765,54.03,77892.71,0.0,0.98903,1e-05,1.96163]
[1777209849807,54.03,77893.65,0.0,0.98904,1e-05,1.96067]
[1777209855478,54.03,77892.1,0.0,0.98903,1e-05,1.96267]
[1777209859877,54.03,77886.87,0.0,0.98899,1e-05,1.96906]
[1777209863904,54.03,77881.86,0.0,0.98895,1e-05,1.97515]
[1777209868939,54.03,77880.48,0.0,0.98893,1e-05,1.97687]
[1777209873975,54.03,77879.27,0.0,0.98893,1e-05,1.97688]
[1777209881023,54.03,77876.24,0.0,0.98891,1e-05,1.98062]
[1777209885689,54.03,77870.17,0.0,0.98886,1e-05,1.98803]
[1777209891094,54.03,77869.04,0.0,0.98885,1e-05,1.98942]
[1777209896132,54.03,77868.63,0.0,0.98885,1e-05,1.9899]
[1777209901166,54.03,77870.02,0.0,0.98886,1e-05,1.98816]
[1777209904185,54.03,77861.36,0.0,0.98879,1e-05,1.99863]
[1777209905198,54.03,77859.0,0.0,0.98877,1e-05,2.00147]
[1777209910228,54.03,77859.48,0.0,0.98878,1e-05,2.00068]
[1777209915263,54.03,77859.36,0.0,0.98878,1e-05,2.0006]
[1777209924325,54.03,77859.0,0.0,0.98877,1e-05,2.00158]
[1777209932383,54.05,77860.15,0.0,0.98876,1e-05,2.00207]
[1777209936411,54.06,77852.95,0.0,0.9887,1e-05,2.01255]
[1777209939507,54.06,77851.38,0.0,0.98868,1e-05,2.01568]
[1777209943532,54.07,77845.1,0.0,0.98861,1e-05,2.02496]
[1777209945545,54.07,77839.18,0.0,0.98856,1e-05,2.03302]
[1777209950580,54.08,77842.13,0.0,0.98857,1e-05,2.03124]
[1777209952594,54.09,77846.31,0.0,0.9886,1e-05,2.02684]
[1777209957628,54.1,77843.22,0.0,0.98856,1e-05,2.03258]
[1777209962664,54.11,77839.8,0.0,0.98852,1e-05,2.03872]
[1777209966692,54.12,77833.26,0.0,0.98846,1e-05,2.04834]
[1777209971727,54.12,77834.6,0.0,0.98847,1e-05,2.04704]
[1777209976766,54.11,77831.29,0.0,0.98845,1e-05,2.05052]
[1777209980794,54.11,77825.9,0.0,0.98841,1e-05,2.05671]
[1777209983815,54.11,77823.03,0.0,0.98838,1e-05,2.05986]
[1777209996464,54.1,77820.14,0.0,0.98838,1e-05,2.06004]
[1777210001941,54.1,77818.12,0.0,0.98837,1e-05,2.06173]
[1777210007983,54.09,77817.74,0.0,0.98837,1e-05,2.0614]
[1777210013025,54.09,77814.17,0.0,0.98835,1e-05,2.06518]
[1777210014025,54.09,77819.49,0.0,0.98839,1e-05,2.0584]
[1777210015032,54.09,77830.62,0.0,0.98848,1e-05,2.04446]
[1777210020068,54.08,77835.49,0.0,0.98853,1e-05,2.03791]
[1777210025102,54.08,77841.31,0.0,0.98858,1e-05,2.03026]
[1777210026675,54.08,77847.29,0.0,0.98863,1e-05,2.02281]
[1777210027116,54.08,77847.29,0.0,0.98863,1e-05,2.02273]
[1777210029130,54.08,77852.41,0.0,0.98867,1e-05,2.01631]
[1777210034164,54.08,77858.86,0.0,0.98872,1e-05,2.00809]
[1777210039200,54.08,77860.77,0.0,0.98874,1e-05,2.00545]
[1777210044235,54.08,77860.1,0.0,0.98874,1e-05,2.00598]
[1777210050277,54.07,77859.05,0.0,0.98873,1e-05,2.00692]
[1777210055312,54.07,77859.06,0.0,0.98874,1e-05,2.00511]
[1777210061354,54.07,77859.21,0.0,0.98875,1e-05,2.00463]
[1777210067402,54.07,77861.68,0.0,0.98877,1e-05,2.00135]
[1777210068406,54.07,77867.44,0.0,0.98881,1e-05,1.99429]
[1777210069413,54.07,77868.93,0.0,0.98883,1e-05,1.99245]
[1777210074447,54.07,77868.02,0.0,0.98882,1e-05,1.99344]
[1777210079483,54.07,77867.07,0.0,0.98881,1e-05,1.99447]
[1777210084517,54.07,77866.15,0.0,0.98881,1e-05,1.99547]
[1777210087540,54.07,77871.13,0.0,0.98885,1e-05,1.98937]
[1777210093580,54.07,77871.44,0.0,0.98885,1e-05,1.98893]
[1777210098619,54.07,77871.71,0.0,0.98885,1e-05,1.98856]
[1777210103651,54.07,77872.02,0.0,0.98885,1e-05,1.98814]
[1777210109693,54.07,77872.3,0.0,0.98886,1e-05,1.98775]
[1777210114727,54.07,77872.92,0.0,0.98887,1e-05,1.98545]
[1777210119763,54.07,77873.67,0.0,0.98888,1e-05,1.98452]
[1777210124800,54.07,77873.3,0.0,0.98887,1e-05,1.98495]
[1777210129832,54.07,77873.63,0.0,0.98888,1e-05,1.98453]
[1777210134867,54.07,77873.66,0.0,0.98888,1e-05,1.98448]
[1777210139903,54.06,77873.38,0.0,0.98887,1e-05,1.98479]
[1777210147521,54.06,77872.71,0.0,0.98887,1e-05,1.98555]
[1777210152993,54.06,77872.91,0.0,0.98887,1e-05,1.98527]
[1777210163063,54.06,77873.15,0.0,0.98887,1e-05,1.98492]
[1777210171121,54.06,77873.91,0.0,0.98889,1e-05,1.98244]
[1777210177730,54.06,77873.68,0.0,0.98889,1e-05,1.9827]
[1777210183205,54.06,77873.62,0.0,0.98889,1e-05,1.98275]
[1777210188241,54.06,77874.02,0.0,0.98889,1e-05,1.98225]
[1777210194283,54.06,77874.45,0.0,0.98889,1e-05,1.98173]
[1777210199318,54.06,77874.41,0.0,0.98889,1e-05,1.98178]
[1777210204353,54.06,77873.61,0.0,0.98889,1e-05,1.98275]
[1777210209388,54.06,77873.93,0.0,0.98889,1e-05,1.98236]
[1777210214423,54.06,77870.22,0.0,0.98886,1e-05,1.98687]
[1777210219458,54.06,77868.34,0.0,0.98884,1e-05,1.98916]
[1777210224493,54.06,77867.01,0.0,0.98883,1e-05,1.99077]
[1777210231542,54.06,77865.22,0.0,0.98883,1e-05,1.9914]
[1777210236578,54.06,77864.0,0.0,0.98882,1e-05,1.99288]
[1777210241612,54.06,77869.28,0.0,0.98886,1e-05,1.98649]
[1777210246647,54.06,77872.46,0.0,0.98888,1e-05,1.98267]
[1777210251683,54.06,77874.42,0.0,0.9889,1e-05,1.98037]
[1777210258294,54.06,77876.43,0.0,0.98891,1e-05,1.97806]
[1777210263768,54.07,77877.18,0.0,0.98892,1e-05,1.97724]
[1777210269809,54.07,77878.72,0.0,0.98893,1e-05,1.97551]
[1777210275850,54.07,77880.01,0.0,0.98894,1e-05,1.9741]
[1777210281893,54.07,77880.81,0.0,0.98895,1e-05,1.97328]
[1777210287938,54.07,77881.77,0.0,0.98895,1e-05,1.97228]
[1777210293980,54.07,77882.6,0.0,0.98897,1e-05,1.96993]
[1777210299016,54.07,77878.35,0.0,0.98893,1e-05,1.97518]
[1777210302037,54.07,77873.02,0.0,0.98889,1e-05,1.98169]
[1777210304050,54.07,77872.07,0.0,0.98888,1e-05,1.98285]
[1777210309091,54.07,77871.69,0.0,0.98888,1e-05,1.98333]
[1777210318714,54.07,77875.22,0.0,0.98891,1e-05,1.97907]
[1777210328784,54.07,77875.61,0.0,0.98891,1e-05,1.97859]
[1777210333254,54.07,77882.41,0.0,0.98896,1e-05,1.97038]
[1777210338854,54.07,77883.44,0.0,0.98897,1e-05,1.96917]
[1777210344331,54.07,77883.82,0.0,0.98897,1e-05,1.96875]
[1777210349368,54.07,77884.45,0.0,0.98898,1e-05,1.96804]
[1777210358994,54.07,77887.84,0.0,0.98901,1e-05,1.96261]
[1777210364472,54.07,77896.06,0.0,0.98908,1e-05,1.95289]
[1777210369508,54.07,77898.36,0.0,0.98909,1e-05,1.95035]
[1777210374543,54.07,77905.42,0.0,0.98915,1e-05,1.94215]
[1777210378571,54.08,77910.63,0.0,0.98919,1e-05,1.9362]
[1777210382599,54.08,77916.96,0.0,0.98923,1e-05,1.92895]
[1777210387633,54.08,77918.14,0.0,0.98924,1e-05,1.92791]
[1777210392668,54.08,77919.38,0.0,0.98925,1e-05,1.9268]
[1777210398711,54.08,77920.37,0.0,0.98925,1e-05,1.92606]
[1777210409789,54.09,77922.26,0.0,0.98926,1e-05,1.92458]
[1777210413817,54.09,77925.85,0.0,0.9893,1e-05,1.91914]
[1777210418855,54.09,77923.49,0.0,0.98928,1e-05,1.92233]
[1777210429929,54.1,77924.14,0.0,0.98927,1e-05,1.92245]
[1777210435970,54.1,77925.36,0.0,0.98928,1e-05,1.9215]
[1777210437986,54.1,77941.16,0.0,0.9894,1e-05,1.90311]
[1777210438993,54.1,77957.63,0.0,0.98953,1e-05,1.88404]
[1777210440000,54.1,77958.66,0.0,0.98953,1e-05,1.88299]
[1777210443021,54.1,77952.44,0.0,0.98948,1e-05,1.89068]
[1777210444029,54.1,77952.2,0.0,0.98948,1e-05,1.8911]
[1777210449063,54.11,77949.38,0.0,0.98945,1e-05,1.89506]
[1777210454098,54.11,77949.83,0.0,0.98945,1e-05,1.89519]
[1777210460141,54.12,77949.66,0.0,0.98945,1e-05,1.89618]
[1777210464169,54.12,77957.92,0.0,0.98951,1e-05,1.8871]
[1777210469204,54.12,77957.96,0.0,0.9895,1e-05,1.88778]
[1777210474243,54.13,77955.25,0.0,0.98948,1e-05,1.89019]
[1777210479842,54.13,77950.45,0.0,0.98944,1e-05,1.8966]
[1777210485316,54.14,77949.71,0.0,0.98943,1e-05,1.89812]
[1777210490351,54.14,77949.95,0.0,0.98943,1e-05,1.89864]
[1777210495385,54.14,77948.91,0.0,0.98942,1e-05,1.90052]
[1777210499985,54.15,77958.2,0.0,0.98948,1e-05,1.89024]
[1777210501429,54.15,77959.25,0.0,0.98949,1e-05,1.88932]
[1777210504450,54.15,77954.05,0.0,0.98945,1e-05,1.89581]
[1777210506464,54.15,77947.66,0.0,0.9894,1e-05,1.90354]
[1777210511499,54.16,77941.73,0.0,0.98935,1e-05,1.91108]
[1777210516533,54.16,77941.28,0.0,0.98934,1e-05,1.91218]
[1777210521569,54.16,77941.34,0.0,0.98934,1e-05,1.91268]
[1777210526604,54.16,77945.95,0.0,0.98937,1e-05,1.90788]
[1777210531639,54.17,77947.65,0.0,0.98939,1e-05,1.90503]
[1777210537681,54.17,77945.64,0.0,0.98937,1e-05,1.90815]
[1777210543722,54.18,77945.03,0.0,0.98936,1e-05,1.90962]
[1777210548758,54.18,77944.47,0.0,0.98935,1e-05,1.91089]
[1777210553794,54.18,77943.36,0.0,0.98934,1e-05,1.91281]
[1777210558829,54.19,77939.47,0.0,0.9893,1e-05,1.91797]
[1777210561850,54.19,77936.37,0.0,0.98928,1e-05,1.92196]
[1777210566886,54.19,77935.8,0.0,0.98927,1e-05,1.92315]
[1777210570490,54.19,77930.12,0.0,0.98922,1e-05,1.93024]
[1777210575949,54.2,77931.56,0.0,0.98923,1e-05,1.92898]
[1777210580986,54.2,77931.17,0.0,0.98923,1e-05,1.92985]
[1777210590048,54.2,77934.55,0.0,0.98925,1e-05,1.92659]
[1777210595083,54.2,77939.13,0.0,0.98929,1e-05,1.92012]
[1777210597096,54.21,77934.01,0.0,0.98925,1e-05,1.92632]
[1777210602131,54.21,77934.9,0.0,0.98925,1e-05,1.92566]
[1777210607167,54.21,77934.24,0.0,0.98924,1e-05,1.92683]
[1777210613209,54.21,77934.72,0.0,0.98924,1e-05,1.92669]
[1777210618244,54.21,77935.02,0.0,0.98924,1e-05,1.92669]
[1777210623279,54.22,77938.68,0.0,0.98927,1e-05,1.92274]
[1777210630327,54.22,77938.99,0.0,0.98927,1e-05,1.92289]
[1777210640396,54.22,77940.04,0.0,0.98927,1e-05,1.92241]
[1777210649462,54.23,77938.55,0.0,0.98926,1e-05,1.92483]
[1777210655504,54.23,77938.3,0.0,0.98926,1e-05,1.92408]
[1777210661126,54.23,77939.2,0.0,0.98926,1e-05,1.92349]
[1777210664566,54.23,77947.28,0.0,0.98932,1e-05,1.91433]
[1777210671196,54.24,77949.53,0.0,0.98934,1e-05,1.91224]
[1777210676651,54.24,77955.31,0.0,0.98938,1e-05,1.90603]
[1777210681266,54.24,77961.53,0.0,0.98942,1e-05,1.89919]
[1777210686720,54.24,77957.8,0.0,0.98939,1e-05,1.90418]
[1777210692763,54.25,77958.5,0.0,0.98939,1e-05,1.90401]
[1777210697798,54.25,77958.05,0.0,0.98939,1e-05,1.90508]
[1777210702833,54.25,77956.65,0.0,0.98937,1e-05,1.90727]
[1777210707869,54.26,77958.17,0.0,0.98938,1e-05,1.90605]
[1777210712903,54.26,77959.68,0.0,0.98939,1e-05,1.90336]
[1777210717937,54.26,77960.12,0.0,0.98939,1e-05,1.90343]
[1777210720961,54.27,77954.36,0.0,0.98935,1e-05,1.91051]
[1777210721967,54.27,77954.36,0.0,0.98935,1e-05,1.9106]
[1777210723981,54.27,77955.52,0.0,0.98936,1e-05,1.90944]
[1777210729016,54.27,77953.58,0.0,0.98934,1e-05,1.91224]
[1777210734055,54.27,77952.63,0.0,0.98933,1e-05,1.91387]
[1777210739090,54.28,77951.42,0.0,0.98931,1e-05,1.9158]
[1777210744125,54.28,77953.53,0.0,0.98933,1e-05,1.91386]
[1777210748156,54.28,77969.31,0.0,0.98944,1e-05,1.89588]
[1777210749161,54.28,77972.28,0.0,0.98947,1e-05,1.89257]
[1777210752182,54.28,77966.66,0.0,0.98942,1e-05,1.89953]
[1777210754196,54.29,77966.12,0.0,0.98941,1e-05,1.90042]
[1777210759231,54.29,77958.1,0.0,0.98935,1e-05,1.9104]
[1777210764266,54.29,77956.14,0.0,0.98933,1e-05,1.91323]
[1777210769301,54.29,77954.99,0.0,0.98932,1e-05,1.9151]
[1777210774336,54.3,77951.09,0.0,0.98929,1e-05,1.91869]
[1777210779371,54.3,77953.0,0.0,0.98931,1e-05,1.91694]
[1777210781385,54.3,77959.91,0.0,0.98936,1e-05,1.90906]
[1777210783398,54.3,77961.57,0.0,0.98937,1e-05,1.90735]
[1777210788437,54.31,77965.68,0.0,0.9894,1e-05,1.90316]
[1777210793468,54.31,77971.86,0.0,0.98944,1e-05,1.89656]
[1777210795483,54.31,77977.17,0.0,0.98948,1e-05,1.89065]
[1777210800517,54.31,77978.29,0.0,0.98948,1e-05,1.89004]
[1777210805552,54.32,77980.57,0.0,0.98949,1e-05,1.88801]
[1777210810590,54.32,77982.92,0.0,0.98951,1e-05,1.88584]
[1777210815624,54.32,77984.22,0.0,0.98952,1e-05,1.88489]
[1777210820659,54.33,77987.62,0.0,0.98954,1e-05,1.88152]
[1777210825695,54.33,77985.02,0.0,0.98951,1e-05,1.88511]
[1777210830736,54.33,77978.28,0.0,0.98946,1e-05,1.8937]
[1777210835780,54.34,77973.71,0.0,0.98943,1e-05,1.89812]
[1777210837787,54.34,77968.45,0.0,0.98939,1e-05,1.90442]
[1777210848860,54.34,77966.11,0.0,0.98936,1e-05,1.90805]
[1777210859938,54.35,77963.09,0.0,0.98933,1e-05,1.91252]
[1777210864976,54.35,77960.85,0.0,0.98931,1e-05,1.91566]
[1777210871018,54.35,77960.21,0.0,0.98931,1e-05,1.9169]
[1777210876053,54.36,77962.86,0.0,0.98932,1e-05,1.91419]
[1777210882096,54.36,77965.25,0.0,0.98934,1e-05,1.9119]
[1777210892752,54.36,77963.62,0.0,0.98933,1e-05,1.91336]
[1777210902822,54.37,77963.26,0.0,0.98932,1e-05,1.91472]
[1777210912892,54.37,77961.97,0.0,0.9893,1e-05,1.91706]
[1777210921368,54.38,77961.3,0.0,0.98929,1e-05,1.91854]
[1777210931439,54.38,77960.99,0.0,0.98928,1e-05,1.91987]
[1777210936474,54.39,77960.77,0.0,0.98928,1e-05,1.92051]
[1777210941509,54.39,77958.21,0.0,0.98926,1e-05,1.92388]
[1777210946544,54.39,77953.55,0.0,0.98922,1e-05,1.92969]
[1777210951579,54.39,77953.01,0.0,0.98922,1e-05,1.92915]
[1777210956614,54.39,77950.69,0.0,0.9892,1e-05,1.93228]
[1777210962658,54.4,77950.86,0.0,0.9892,1e-05,1.93245]
[1777210969705,54.4,77954.54,0.0,0.98923,1e-05,1.92847]
[1777210971719,54.4,77960.14,0.0,0.98927,1e-05,1.92199]
[1777210977764,54.4,77961.57,0.0,0.98928,1e-05,1.92066]
[1777210983383,54.4,77961.35,0.0,0.98927,1e-05,1.92131]
[1777210988841,54.4,77959.55,0.0,0.98926,1e-05,1.92387]
[1777210993876,54.41,77963.8,0.0,0.98929,1e-05,1.91936]
[1777211003523,54.41,77970.01,0.0,0.98933,1e-05,1.91274]
[1777211013593,54.41,77974.67,0.0,0.98937,1e-05,1.90653]
[1777211019050,54.42,77980.12,0.0,0.98941,1e-05,1.90079]
[1777211023663,54.42,77986.08,0.0,0.98945,1e-05,1.89425]
[1777211029121,54.42,77989.8,0.0,0.98947,1e-05,1.89039]
[1777211034155,54.42,77993.81,0.0,0.9895,1e-05,1.88612]
[1777211039192,54.43,77991.87,0.0,0.98949,1e-05,1.88874]
[1777211041205,54.43,77982.85,0.0,0.98942,1e-05,1.89932]
[1777211042213,54.43,77980.08,0.0,0.9894,1e-05,1.90259]
[1777211047247,54.43,77978.97,0.0,0.98938,1e-05,1.9042]
[1777211053874,54.43,77976.32,0.0,0.98936,1e-05,1.90773]
[1777211059346,54.43,77980.32,0.0,0.98939,1e-05,1.90336]
[1777211064366,54.43,77980.3,0.0,0.98939,1e-05,1.90368]
[1777211069402,54.44,77979.98,0.0,0.98938,1e-05,1.90435]
[1777211073430,54.44,77986.07,0.0,0.98944,1e-05,1.89601]
[1777211074437,54.44,77987.38,0.0,0.98945,1e-05,1.89456]
[1777211079472,54.44,77992.92,0.0,0.98949,1e-05,1.8886]
[1777211080480,54.44,77992.87,0.0,0.98948,1e-05,1.88877]
[1777211085515,54.44,77996.79,0.0,0.98951,1e-05,1.88475]
[1777211088537,54.45,77997.45,0.0,0.98951,1e-05,1.88426]
[1777211093571,54.45,77994.4,0.0,0.98949,1e-05,1.88819]
[1777211101627,54.45,77994.52,0.0,0.98948,1e-05,1.8887]
[1777211102634,54.45,78001.53,0.0,0.98954,1e-05,1.8807]
[1777211103642,54.45,77995.35,0.0,0.98949,1e-05,1.88793]
[1777211104648,54.45,77991.88,0.0,0.98946,1e-05,1.89203]
[1777211107669,54.45,77988.7,0.0,0.98944,1e-05,1.89598]
[1777211112705,54.46,77982.7,0.0,0.98939,1e-05,1.90345]
[1777211117740,54.46,77984.27,0.0,0.9894,1e-05,1.90204]
[1777211122775,54.46,77987.07,0.0,0.98942,1e-05,1.89909]
[1777211130830,54.46,77986.14,0.0,0.98941,1e-05,1.90064]
[1777211135865,54.47,77985.54,0.0,0.98941,1e-05,1.90014]
[1777211140903,54.47,77983.74,0.0,0.98939,1e-05,1.90256]
[1777211141911,54.47,77969.3,0.0,0.98928,1e-05,1.91949]
[1777211142916,54.47,77968.14,0.0,0.98927,1e-05,1.9209]
[1777211147956,54.47,77965.81,0.0,0.98925,1e-05,1.92386]
[1777211154576,54.47,77966.25,0.0,0.98926,1e-05,1.92352]
[1777211160036,54.47,77966.25,0.0,0.98925,1e-05,1.92369]
[1777211164647,54.47,77961.23,0.0,0.98922,1e-05,1.9297]
[1777211170109,54.47,77957.13,0.0,0.98918,1e-05,1.93473]
[1777211177154,54.47,77957.59,0.0,0.98918,1e-05,1.9346]
[1777211184786,54.48,77954.23,0.0,0.98916,1e-05,1.93883]
[1777211194856,54.48,77950.55,0.0,0.98913,1e-05,1.94204]
[1777211198302,54.48,77943.8,0.0,0.98908,1e-05,1.95018]
[1777211203336,54.48,77941.24,0.0,0.98906,1e-05,1.95343]
[1777211208372,54.48,77941.75,0.0,0.98906,1e-05,1.95306]
[1777211214997,54.48,77945.04,0.0,0.98909,1e-05,1.94933]
[1777211220456,54.48,77942.28,0.0,0.98906,1e-05,1.95279]
[1777211225491,54.48,77937.45,0.0,0.98902,1e-05,1.95866]
[1777211227506,54.48,77931.78,0.0,0.98898,1e-05,1.96545]
[1777211234554,54.49,77932.97,0.0,0.98899,1e-05,1.9642]
[1777211241602,54.49,77935.13,0.0,0.989,1e-05,1.9619]
[1777211243618,54.49,77940.49,0.0,0.98904,1e-05,1.95556]
[1777211248653,54.49,77940.66,0.0,0.98904,1e-05,1.95549]
[1777211253689,54.49,77940.84,0.0,0.98905,1e-05,1.9539]
[1777211259731,54.49,77943.54,0.0,0.98907,1e-05,1.9509]
[1777211265773,54.49,77942.08,0.0,0.98906,1e-05,1.9529]
[1777211271815,54.49,77940.83,0.0,0.98905,1e-05,1.95476]
[1777211276850,54.49,77943.29,0.0,0.98907,1e-05,1.95206]
[1777211281888,54.5,77943.02,0.0,0.98906,1e-05,1.95262]
[1777211283898,54.5,77936.65,0.0,0.98901,1e-05,1.96028]
[1777211288935,54.5,77938.92,0.0,0.98903,1e-05,1.95773]
[1777211295562,54.5,77939.55,0.0,0.98903,1e-05,1.95723]
[1777211305632,54.5,77940.77,0.0,0.98904,1e-05,1.95626]
[1777211311089,54.5,77941.6,0.0,0.98905,1e-05,1.95388]
[1777211317131,54.5,77940.83,0.0,0.98905,1e-05,1.95492]
[1777211322165,54.5,77941.08,0.0,0.98905,1e-05,1.95472]
[1777211328207,54.5,77941.69,0.0,0.98905,1e-05,1.95417]
[1777211333242,54.5,77942.19,0.0,0.98905,1e-05,1.95385]
[1777211338278,54.51,77942.53,0.0,0.98905,1e-05,1.95367]
[1777211343314,54.51,77944.96,0.0,0.98907,1e-05,1.951]
[1777211348347,54.51,77944.48,0.0,0.98907,1e-05,1.95179]
[1777211353383,54.51,77944.36,0.0,0.98906,1e-05,1.95214]
[1777211358418,54.51,77943.58,0.0,0.98906,1e-05,1.95327]
[1777211366056,54.51,77943.41,0.0,0.98905,1e-05,1.95375]
[1777211372515,54.51,77942.64,0.0,0.98905,1e-05,1.95343]
[1777211378557,54.52,77945.62,0.0,0.98908,1e-05,1.95014]
[1777211383592,54.52,77944.78,0.0,0.98907,1e-05,1.95138]
[1777211395673,54.52,77943.08,0.0,0.98905,1e-05,1.95394]
[1777211400713,54.52,77941.46,0.0,0.98904,1e-05,1.95608]
[1777211406755,54.52,77942.05,0.0,0.98904,1e-05,1.95563]
[1777211411790,54.52,77941.99,0.0,0.98904,1e-05,1.95592]
[1777211415818,54.52,77934.47,0.0,0.98898,1e-05,1.96504]
[1777211416827,54.52,77934.6,0.0,0.98898,1e-05,1.96491]
[1777211421862,54.52,77930.38,0.0,0.98894,1e-05,1.97005]
[1777211426898,54.53,77934.39,0.0,0.98898,1e-05,1.96535]
[1777211431945,54.53,77933.6,0.0,0.98898,1e-05,1.96486]
[1777211440997,54.53,77933.62,0.0,0.98898,1e-05,1.96498]
[1777211450060,54.53,77935.12,0.0,0.98899,1e-05,1.96334]
[1777211456103,54.53,77935.07,0.0,0.98899,1e-05,1.96349]
[1777211461137,54.53,77931.34,0.0,0.98896,1e-05,1.968]
[1777211463151,54.53,77944.5,0.0,0.98906,1e-05,1.95235]
[1777211464159,54.53,77947.66,0.0,0.98908,1e-05,1.94864]
[1777211473819,54.53,77948.94,0.0,0.98909,1e-05,1.9475]
[1777211479265,54.53,77947.45,0.0,0.98908,1e-05,1.94945]
[1777211484302,54.53,77945.59,0.0,0.98906,1e-05,1.95182]
[1777211493960,54.53,77945.87,0.0,0.98907,1e-05,1.95006]
[1777211504029,54.53,77945.33,0.0,0.98907,1e-05,1.95078]
[1777211509477,54.53,77945.07,0.0,0.98907,1e-05,1.9512]
[1777211519542,54.53,77944.86,0.0,0.98906,1e-05,1.95166]
[1777211532633,54.54,77944.94,0.0,0.98906,1e-05,1.95165]
[1777211537671,54.54,77947.76,0.0,0.98908,1e-05,1.94835]
[1777211544310,54.54,77948.34,0.0,0.98909,1e-05,1.9479]
[1777211549756,54.54,77948.03,0.0,0.98908,1e-05,1.94841]
[1777211558819,54.54,77947.77,0.0,0.98909,1e-05,1.94733]
[1777211563855,54.54,77947.84,0.0,0.98909,1e-05,1.94731]
[1777211570904,54.54,77948.76,0.0,0.9891,1e-05,1.94636]
[1777211580971,54.54,77949.05,0.0,0.9891,1e-05,1.94636]
[1777211587016,54.54,77949.52,0.0,0.9891,1e-05,1.94586]
[1777211592054,54.54,77948.53,0.0,0.98909,1e-05,1.94707]
[1777211597092,54.54,77948.48,0.0,0.98909,1e-05,1.94717]
[1777211599102,54.54,77941.84,0.0,0.98904,1e-05,1.95505]
[1777211601118,54.54,77941.03,0.0,0.98903,1e-05,1.956]
[1777211606151,54.54,77940.9,0.0,0.98903,1e-05,1.95623]
[1777211611187,54.54,77940.79,0.0,0.98904,1e-05,1.9549]
[1777211616223,54.54,77936.97,0.0,0.98901,1e-05,1.95938]
[1777211619242,54.54,77931.78,0.0,0.98897,1e-05,1.96552]
[1777211621261,54.54,77932.54,0.0,0.98897,1e-05,1.96456]
[1777211626295,54.54,77934.44,0.0,0.98899,1e-05,1.96219]
[1777211631333,54.54,77933.61,0.0,0.98898,1e-05,1.96302]
[1777211636366,54.54,77938.02,0.0,0.98902,1e-05,1.95771]
[1777211641400,54.54,77939.29,0.0,0.98903,1e-05,1.95616]
[1777211646435,54.54,77940.67,0.0,0.98904,1e-05,1.95446]
[1777211651472,54.54,77948.26,0.0,0.9891,1e-05,1.94539]
[1777211653485,54.54,77947.97,0.0,0.9891,1e-05,1.94573]
[1777211658520,54.54,77956.28,0.0,0.98916,1e-05,1.93593]
[1777211663554,54.54,77955.51,0.0,0.98916,1e-05,1.93691]
[1777211668590,54.54,77952.58,0.0,0.98913,1e-05,1.94045]
[1777211672617,54.54,77954.35,0.0,0.98915,1e-05,1.93684]
[1777211677653,54.54,77957.46,0.0,0.98918,1e-05,1.93321]
[1777211682688,54.54,77956.44,0.0,0.98917,1e-05,1.93444]
[1777211690761,54.54,77955.09,0.0,0.98916,1e-05,1.93608]
[1777211692759,54.54,77961.57,0.0,0.98921,1e-05,1.92852]
[1777211695779,54.54,77965.3,0.0,0.98924,1e-05,1.9243]
[1777211700815,54.54,77963.61,0.0,0.98922,1e-05,1.92663]
[1777211702828,54.54,77957.31,0.0,0.98917,1e-05,1.9341]
[1777211707863,54.54,77955.99,0.0,0.98916,1e-05,1.9358]
[1777211712899,54.55,77954.28,0.0,0.98915,1e-05,1.93796]
[1777211718940,54.55,77954.91,0.0,0.98915,1e-05,1.93735]
[1777211723975,54.55,77955.8,0.0,0.98916,1e-05,1.93645]
[1777211729010,54.55,77955.11,0.0,0.98915,1e-05,1.93751]
[1777211736059,54.55,77955.31,0.0,0.98916,1e-05,1.93602]
[1777211745713,54.55,77956.7,0.0,0.98917,1e-05,1.93465]
[1777211753178,54.55,77957.84,0.0,0.98917,1e-05,1.9335]
[1777211758212,54.55,77958.06,0.0,0.98918,1e-05,1.93347]
[1777211763248,54.56,77958.59,0.0,0.98918,1e-05,1.93311]
[1777211768283,54.56,77958.87,0.0,0.98918,1e-05,1.93292]
[1777211773318,54.56,77958.86,0.0,0.98918,1e-05,1.93309]
[1777211779360,54.56,77959.3,0.0,0.98918,1e-05,1.93277]
[1777211784394,54.56,77959.32,0.0,0.98918,1e-05,1.93293]
[1777211791444,54.56,77959.46,0.0,0.98919,1e-05,1.93168]
[1777211796479,54.56,77959.64,0.0,0.98918,1e-05,1.9318]
[1777211801514,54.56,77959.73,0.0,0.98918,1e-05,1.93202]
[1777211810577,54.57,77959.6,0.0,0.98918,1e-05,1.93274]
[1777211815613,54.57,77960.17,0.0,0.98918,1e-05,1.93237]
[1777211822662,54.57,77960.14,0.0,0.98918,1e-05,1.93281]
[1777211827697,54.57,77960.23,0.0,0.98918,1e-05,1.93293]
[1777211832731,54.57,77957.44,0.0,0.98915,1e-05,1.93635]
[1777211837767,54.57,77956.37,0.0,0.98915,1e-05,1.93772]
[1777211842803,54.57,77953.28,0.0,0.98912,1e-05,1.94145]
[1777211847839,54.58,77944.95,0.0,0.98906,1e-05,1.95142]
[1777211852873,54.58,77942.67,0.0,0.98905,1e-05,1.95275]
[1777211857908,54.58,77940.29,0.0,0.98903,1e-05,1.95567]
[1777211862943,54.58,77938.26,0.0,0.98901,1e-05,1.95808]
[1777211867977,54.58,77937.16,0.0,0.989,1e-05,1.9594]
[1777211874020,54.58,77935.95,0.0,0.98899,1e-05,1.96083]
[1777211879055,54.58,77933.2,0.0,0.98897,1e-05,1.96412]
[1777211884096,54.58,77929.2,0.0,0.98894,1e-05,1.96896]
[1777211889131,54.58,77928.43,0.0,0.98893,1e-05,1.96989]
[1777211894165,54.58,77928.4,0.0,0.98893,1e-05,1.96984]
[1777211899200,54.58,77929.84,0.0,0.98894,1e-05,1.96825]
[1777211904236,54.58,77928.84,0.0,0.98893,1e-05,1.96962]
[1777211909270,54.58,77926.85,0.0,0.98892,1e-05,1.97217]
[1777211914305,54.58,77925.85,0.0,0.98892,1e-05,1.97226]
[1777211920347,54.58,77925.23,0.0,0.98891,1e-05,1.97339]
[1777211925383,54.58,77929.0,0.0,0.98894,1e-05,1.96906]
[1777211930418,54.59,77928.67,0.0,0.98893,1e-05,1.96965]
[1777211936459,54.59,77928.3,0.0,0.98893,1e-05,1.97037]
[1777211947125,54.59,77927.65,0.0,0.98892,1e-05,1.97188]
[1777211957612,54.59,77926.72,0.0,0.98891,1e-05,1.97338]
[1777211962648,54.59,77922.79,0.0,0.98888,1e-05,1.9782]
[1777211967682,54.59,77923.12,0.0,0.98888,1e-05,1.97791]
[1777211971710,54.59,77928.46,0.0,0.98893,1e-05,1.97011]
[1777211976745,54.6,77937.88,0.0,0.989,1e-05,1.95929]
[1777211981780,54.6,77943.23,0.0,0.98904,1e-05,1.95347]
[1777211986816,54.6,77953.21,0.0,0.98911,1e-05,1.94181]
[1777211987822,54.6,77951.47,0.0,0.9891,1e-05,1.9439]
[1777211990844,54.6,77958.15,0.0,0.98915,1e-05,1.93609]
[1777211991853,54.6,77958.9,0.0,0.98916,1e-05,1.93525]
[1777211993865,54.6,77966.43,0.0,0.98921,1e-05,1.92651]
[1777211994875,54.6,77969.8,0.0,0.98924,1e-05,1.92262]
[1777211999909,54.6,77971.46,0.0,0.98925,1e-05,1.92097]
[1777212001928,54.61,77965.23,0.0,0.9892,1e-05,1.92843]
[1777212003942,54.61,77955.79,0.0,0.98913,1e-05,1.93963]
[1777212008973,54.61,77951.99,0.0,0.9891,1e-05,1.94436]
[1777212014007,54.61,77947.89,0.0,0.98906,1e-05,1.94938]
[1777212020049,54.61,77949.67,0.0,0.98908,1e-05,1.94742]
[1777212027686,54.61,77952.35,0.0,0.9891,1e-05,1.94442]
[1777212033140,54.61,77953.35,0.0,0.98911,1e-05,1.94187]
[1777212038176,54.61,77954.14,0.0,0.98912,1e-05,1.94117]
[1777212043210,54.61,77951.41,0.0,0.98909,1e-05,1.94462]
[1777212045226,54.61,77944.64,0.0,0.98904,1e-05,1.95266]
[1777212050259,54.61,77943.11,0.0,0.98903,1e-05,1.95447]
[1777212055293,54.61,77942.36,0.0,0.98902,1e-05,1.95535]
[1777212060329,54.61,77939.86,0.0,0.989,1e-05,1.95828]
[1777212065364,54.61,77939.79,0.0,0.989,1e-05,1.95833]
[1777212068385,54.61,77934.53,0.0,0.98896,1e-05,1.96463]
[1777212073419,54.61,77932.75,0.0,0.98895,1e-05,1.96678]
[1777212078454,54.61,77932.74,0.0,0.98895,1e-05,1.96684]
[1777212087518,54.61,77932.18,0.0,0.98894,1e-05,1.96763]
[1777212093561,54.61,77932.0,0.0,0.98895,1e-05,1.96642]
[1777212096582,54.61,77925.17,0.0,0.98889,1e-05,1.97464]
[1777212103630,54.62,77927.67,0.0,0.98891,1e-05,1.97174]
[1777212109673,54.62,77927.68,0.0,0.98891,1e-05,1.97183]
[1777212115715,54.62,77927.4,0.0,0.98891,1e-05,1.97229]
[1777212121758,54.62,77926.05,0.0,0.9889,1e-05,1.97403]
[1777212126793,54.62,77923.76,0.0,0.98888,1e-05,1.97688]
[1777212131828,54.62,77923.81,0.0,0.98888,1e-05,1.97691]
[1777212138456,54.62,77923.93,0.0,0.98888,1e-05,1.97689]
[1777212144915,54.62,77923.93,0.0,0.98888,1e-05,1.97701]
[1777212152974,54.62,77924.12,0.0,0.98889,1e-05,1.97543]
[1777212158596,54.62,77924.17,0.0,0.98889,1e-05,1.97552]
[1777212168666,54.62,77924.81,0.0,0.98889,1e-05,1.97504]
[1777212178736,54.62,77925.05,0.0,0.98889,1e-05,1.97506]
[1777212184196,54.63,77923.84,0.0,0.98888,1e-05,1.97668]
[1777212192254,54.63,77923.63,0.0,0.98888,1e-05,1.97715]
[1777212198876,54.63,77923.46,0.0,0.98887,1e-05,1.9775]
[1777212208946,54.63,77923.91,0.0,0.98888,1e-05,1.9772]
[1777212215414,54.63,77924.01,0.0,0.98888,1e-05,1.97573]
[1777212220450,54.63,77923.99,0.0,0.98888,1e-05,1.97587]
[1777212226492,54.63,77924.05,0.0,0.98888,1e-05,1.97592]
[1777212233541,54.63,77926.27,0.0,0.9889,1e-05,1.97338]
[1777212238577,54.63,77927.3,0.0,0.98891,1e-05,1.97221]
[1777212244620,54.63,77927.84,0.0,0.98891,1e-05,1.97163]
[1777212249654,54.63,77928.78,0.0,0.98892,1e-05,1.97057]
[1777212255697,54.63,77928.94,0.0,0.98892,1e-05,1.97045]
[1777212261738,54.63,77929.67,0.0,0.98892,1e-05,1.96965]
[1777212269795,54.63,77930.18,0.0,0.98893,1e-05,1.96914]
[1777212274829,54.63,77930.25,0.0,0.98894,1e-05,1.96761]
[1777212279864,54.63,77930.73,0.0,0.98894,1e-05,1.96712]
[1777212284905,54.64,77930.79,0.0,0.98894,1e-05,1.96714]
[1777212292955,54.63,77931.07,0.0,0.98894,1e-05,1.96679]
[1777212300013,54.63,77931.07,0.0,0.98894,1e-05,1.96677]
[1777212305039,54.63,77930.51,0.0,0.98894,1e-05,1.96743]
[1777212310080,54.63,77929.68,0.0,0.98893,1e-05,1.96846]
[1777212317124,54.64,77930.07,0.0,0.98893,1e-05,1.96816]
[1777212325182,54.64,77929.59,0.0,0.98893,1e-05,1.96873]
[1777212333237,54.64,77929.44,0.0,0.98894,1e-05,1.96735]
[1777212339859,54.64,77928.43,0.0,0.98893,1e-05,1.96855]
[1777212345321,54.64,77928.32,0.0,0.98893,1e-05,1.96881]
[1777212351364,54.64,77926.8,0.0,0.98891,1e-05,1.97062]
[1777212360005,54.64,77927.33,0.0,0.98892,1e-05,1.96992]
[1777212365461,54.64,77927.12,0.0,0.98892,1e-05,1.97012]
[1777212370496,54.64,77924.14,0.0,0.98889,1e-05,1.97366]
[1777212371503,54.64,77913.83,0.0,0.98881,1e-05,1.98602]
[1777212374525,54.64,77901.99,0.0,0.98872,1e-05,2.00023]
[1777212380146,54.63,77900.04,0.0,0.9887,1e-05,2.00242]
[1777212385602,54.63,77896.86,0.0,0.98868,1e-05,2.00608]
[1777212390636,54.63,77900.63,0.0,0.98871,1e-05,2.00132]
[1777212395671,54.63,77903.3,0.0,0.98874,1e-05,1.99638]
[1777212400708,54.63,77903.63,0.0,0.98875,1e-05,1.99583]
[1777212406750,54.63,77904.0,0.0,0.98875,1e-05,1.99518]
[1777212411784,54.63,77900.55,0.0,0.98872,1e-05,1.99917]
[1777212415812,54.63,77898.5,0.0,0.98871,1e-05,2.00145]
[1777212418836,54.63,77887.2,0.0,0.98862,1e-05,2.01501]
[1777212419840,54.63,77888.04,0.0,0.98863,1e-05,2.0139]
[1777212424875,54.62,77886.68,0.0,0.98862,1e-05,2.01517]
[1777212430496,54.62,77885.0,0.0,0.98861,1e-05,2.01675]
[1777212435952,54.62,77883.53,0.0,0.9886,1e-05,2.01815]
[1777212440987,54.62,77882.84,0.0,0.98859,1e-05,2.01861]
[1777212443002,54.62,77889.5,0.0,0.98865,1e-05,2.01035]
[1777212448040,54.61,77889.02,0.0,0.98865,1e-05,2.0106]
[1777212456097,54.61,77890.22,0.0,0.98867,1e-05,2.00706]
[1777212462138,54.61,77891.96,0.0,0.98869,1e-05,2.00454]
[1777212468180,54.61,77895.11,0.0,0.98871,1e-05,2.00031]
[1777212473216,54.61,77900.28,0.0,0.98876,1e-05,1.99374]
[1777212478250,54.6,77903.39,0.0,0.98878,1e-05,1.98968]
[1777212482281,54.6,77909.88,0.0,0.98884,1e-05,1.98161]
[1777212488321,54.6,77914.69,0.0,0.98888,1e-05,1.97553]
[1777212491342,54.6,77920.21,0.0,0.98892,1e-05,1.96877]
[1777212493355,54.6,77922.22,0.0,0.98894,1e-05,1.9663]
[1777212498391,54.6,77923.54,0.0,0.98895,1e-05,1.96457]
[1777212506447,54.6,77923.49,0.0,0.98895,1e-05,1.96444]
[1777212512489,54.6,77923.42,0.0,0.98896,1e-05,1.96286]
[1777212517524,54.6,77923.58,0.0,0.98896,1e-05,1.9626]
[1777212522558,54.6,77923.63,0.0,0.98896,1e-05,1.96249]
[1777212527593,54.6,77924.57,0.0,0.98897,1e-05,1.96133]
[1777212532633,54.6,77925.03,0.0,0.98897,1e-05,1.96075]
[1777212537664,54.6,77927.79,0.0,0.98899,1e-05,1.95747]
[1777212545720,54.6,77929.21,0.0,0.98901,1e-05,1.95579]
[1777212551339,54.6,77927.94,0.0,0.989,1e-05,1.95731]
[1777212556797,54.6,77927.69,0.0,0.98899,1e-05,1.95759]
[1777212561831,54.6,77927.01,0.0,0.98899,1e-05,1.95838]
[1777212566867,54.6,77928.81,0.0,0.989,1e-05,1.95623]
[1777212570899,54.6,77935.97,0.0,0.98906,1e-05,1.94773]
[1777212575933,54.6,77936.41,0.0,0.98907,1e-05,1.94577]
[1777212578953,54.6,77941.48,0.0,0.98911,1e-05,1.93983]
[1777212581975,54.6,77947.46,0.0,0.98916,1e-05,1.93288]
[1777212584996,54.6,77955.66,0.0,0.98922,1e-05,1.92336]
[1777212586003,54.6,77957.2,0.0,0.98923,1e-05,1.92161]
[1777212591038,54.6,77958.54,0.0,0.98924,1e-05,1.92037]
[1777212596072,54.6,77954.67,0.0,0.98921,1e-05,1.92524]
[1777212601109,54.6,77954.27,0.0,0.9892,1e-05,1.92602]
[1777212609170,54.61,77951.89,0.0,0.98918,1e-05,1.92927]
[1777212614201,54.61,77949.44,0.0,0.98916,1e-05,1.93242]
[1777212619236,54.61,77945.52,0.0,0.98913,1e-05,1.93732]
[1777212625279,54.61,77943.69,0.0,0.98911,1e-05,1.93962]
[1777212630313,54.61,77942.71,0.0,0.9891,1e-05,1.94088]
[1777212635348,54.61,77942.03,0.0,0.98911,1e-05,1.94027]
[1777212641389,54.61,77941.59,0.0,0.9891,1e-05,1.94093]
[1777212647431,54.61,77940.82,0.0,0.98909,1e-05,1.94207]
[1777212652466,54.61,77940.71,0.0,0.98909,1e-05,1.94238]
[1777212658510,54.61,77940.7,0.0,0.98909,1e-05,1.94249]
[1777212663543,54.61,77938.09,0.0,0.98907,1e-05,1.94565]
[1777212668578,54.62,77936.36,0.0,0.98906,1e-05,1.94774]
[1777212672193,54.62,77930.4,0.0,0.98901,1e-05,1.95482]
[1777212677643,54.62,77929.66,0.0,0.989,1e-05,1.95581]
[1777212684693,54.62,77928.15,0.0,0.98899,1e-05,1.95774]
[1777212689729,54.62,77929.07,0.0,0.989,1e-05,1.95675]
[1777212702404,54.62,77929.86,0.0,0.98901,1e-05,1.95461]
[1777212707854,54.62,77929.95,0.0,0.98901,1e-05,1.95469]
[1777212716917,54.62,77930.01,0.0,0.98901,1e-05,1.95493]
[1777212722544,54.62,77930.1,0.0,0.98901,1e-05,1.95499]
[1777212727995,54.62,77929.66,0.0,0.989,1e-05,1.95572]
[1777212733030,54.62,77930.16,0.0,0.989,1e-05,1.95531]
[1777212738071,54.63,77927.8,0.0,0.98898,1e-05,1.95829]
[1777212743103,54.63,77932.45,0.0,0.98902,1e-05,1.95293]
[1777212749144,54.63,77932.4,0.0,0.98902,1e-05,1.9532]
[1777212754179,54.63,77930.29,0.0,0.98901,1e-05,1.95436]
[1777212759214,54.63,77930.06,0.0,0.98901,1e-05,1.95481]
[1777212765255,54.63,77929.59,0.0,0.989,1e-05,1.9556]
[1777212770290,54.63,77929.51,0.0,0.989,1e-05,1.95588]
[1777212777342,54.63,77929.28,0.0,0.989,1e-05,1.95642]
[1777212782377,54.63,77928.21,0.0,0.98899,1e-05,1.95788]
[1777212787418,54.64,77927.71,0.0,0.98898,1e-05,1.95866]
[1777212792447,54.64,77926.77,0.0,0.98897,1e-05,1.95994]
[1777212797482,54.64,77926.83,0.0,0.98897,1e-05,1.96002]
[1777212804531,54.64,77926.69,0.0,0.98897,1e-05,1.96039]
[1777212812588,54.64,77927.14,0.0,0.98898,1e-05,1.95859]
[1777212819639,54.64,77926.68,0.0,0.98897,1e-05,1.95938]
[1777212825258,54.64,77926.66,0.0,0.98897,1e-05,1.9596]
[1777212830715,54.64,77926.51,0.0,0.98897,1e-05,1.95995]
[1777212835748,54.64,77926.44,0.0,0.98897,1e-05,1.96017]
[1777212842801,54.64,77926.58,0.0,0.98897,1e-05,1.96002]
[1777212847835,54.64,77929.47,0.0,0.98899,1e-05,1.95664]
[1777212852869,54.64,77930.17,0.0,0.989,1e-05,1.95587]
[1777212862937,54.65,77930.03,0.0,0.98899,1e-05,1.95638]
[1777212867975,54.65,77928.81,0.0,0.98898,1e-05,1.95798]
[1777212873015,54.65,77938.62,0.0,0.98907,1e-05,1.94493]
[1777212878050,54.65,77943.45,0.0,0.9891,1e-05,1.93944]
[1777212883085,54.65,77946.74,0.0,0.98913,1e-05,1.93577]
[1777212885683,54.65,77954.06,0.0,0.98918,1e-05,1.92724]
[1777212887113,54.65,77955.86,0.0,0.9892,1e-05,1.92523]
[1777212892148,54.65,77951.56,0.0,0.98916,1e-05,1.93066]
[1777212897183,54.66,77949.48,0.0,0.98914,1e-05,1.9335]
[1777212902218,54.66,77945.68,0.0,0.98911,1e-05,1.93822]
[1777212904232,54.66,77942.84,0.0,0.98909,1e-05,1.94165]
[1777212909266,54.66,77938.1,0.0,0.98905,1e-05,1.94743]
[1777212914302,54.66,77937.63,0.0,0.98905,1e-05,1.94809]
[1777212922360,54.66,77936.86,0.0,0.98904,1e-05,1.94923]
[1777212927394,54.66,77935.17,0.0,0.98903,1e-05,1.95145]
[1777212932429,54.66,77933.08,0.0,0.98902,1e-05,1.9525]
[1777212937464,54.66,77932.57,0.0,0.98901,1e-05,1.95319]
[1777212943506,54.66,77930.42,0.0,0.98899,1e-05,1.95584]
[1777212949549,54.66,77929.25,0.0,0.98898,1e-05,1.95732]
[1777212954583,54.66,77927.55,0.0,0.98897,1e-05,1.95953]
[1777212959619,54.66,77924.14,0.0,0.98894,1e-05,1.96376]
[1777212964654,54.66,77927.34,0.0,0.98897,1e-05,1.95995]
[1777212972709,54.66,77930.97,0.0,0.989,1e-05,1.95563]
[1777212979758,54.66,77930.94,0.0,0.989,1e-05,1.95565]
[1777212985800,54.67,77931.13,0.0,0.989,1e-05,1.95551]
[1777212990836,54.67,77931.44,0.0,0.989,1e-05,1.95525]
[1777212996458,54.67,77931.94,0.0,0.98901,1e-05,1.95328]
[1777213003927,54.67,77931.94,0.0,0.98901,1e-05,1.95345]
[1777213008963,54.67,77932.23,0.0,0.98901,1e-05,1.95322]
[1777213013996,54.67,77932.39,0.0,0.98901,1e-05,1.95314]
[1777213019042,54.67,77932.61,0.0,0.98901,1e-05,1.95301]
[1777213024072,54.67,77932.76,0.0,0.98901,1e-05,1.95281]
[1777213031121,54.67,77933.0,0.0,0.98902,1e-05,1.9525]
[1777213036738,54.67,77933.69,0.0,0.98902,1e-05,1.95166]
[1777213042198,54.67,77933.84,0.0,0.98902,1e-05,1.95149]
[1777213048239,54.67,77934.52,0.0,0.98903,1e-05,1.95082]
[1777213054282,54.67,77932.76,0.0,0.98902,1e-05,1.95149]
[1777213059318,54.67,77935.34,0.0,0.98904,1e-05,1.94852]
[1777213064351,54.67,77937.16,0.0,0.98905,1e-05,1.94647]
[1777213076433,54.67,77940.91,0.0,0.98908,1e-05,1.94235]
[1777213081471,54.67,77944.06,0.0,0.9891,1e-05,1.93879]
[1777213086506,54.67,77946.22,0.0,0.98912,1e-05,1.9364]
[1777213088520,54.68,77952.09,0.0,0.98916,1e-05,1.92957]
[1777213093554,54.68,77953.8,0.0,0.98918,1e-05,1.92781]
[1777213100604,54.68,77953.35,0.0,0.98917,1e-05,1.92866]
[1777213105638,54.68,77958.07,0.0,0.98921,1e-05,1.92334]
[1777213107653,54.68,77965.24,0.0,0.98926,1e-05,1.91506]
[1777213109681,54.68,77966.39,0.0,0.98927,1e-05,1.91385]
[1777213114701,54.68,77965.17,0.0,0.98926,1e-05,1.91413]
[1777213119737,54.68,77961.61,0.0,0.98924,1e-05,1.91855]
[1777213124771,54.69,77956.34,0.0,0.98919,1e-05,1.92497]
[1777213129807,54.69,77951.79,0.0,0.98916,1e-05,1.93055]
[1777213134842,54.69,77948.0,0.0,0.98913,1e-05,1.93523]
[1777213139876,54.69,77945.3,0.0,0.9891,1e-05,1.9387]
[1777213145918,54.69,77943.43,0.0,0.98909,1e-05,1.94131]
[1777213150960,54.69,77941.69,0.0,0.98907,1e-05,1.9437]
[1777213156998,54.7,77939.89,0.0,0.98905,1e-05,1.94623]
[1777213167064,54.7,77940.59,0.0,0.98905,1e-05,1.94607]
[1777213171097,54.7,77957.59,0.0,0.98919,1e-05,1.92481]
[1777213172103,54.7,77958.99,0.0,0.9892,1e-05,1.92326]
[1777213175124,54.7,77965.8,0.0,0.98925,1e-05,1.9156]
[1777213179159,54.71,77983.67,0.0,0.98939,1e-05,1.89521]
[1777213180172,54.71,78008.96,0.0,0.98958,1e-05,1.86622]
[1777213181173,54.71,78009.08,0.0,0.98958,1e-05,1.86622]
[1777213182183,54.71,78008.66,0.0,0.98957,1e-05,1.86686]
[1777213187801,54.71,78008.75,0.0,0.98957,1e-05,1.86768]
[1777213190237,54.71,78002.76,0.0,0.98952,1e-05,1.87483]
[1777213192251,54.72,77996.12,0.0,0.98947,1e-05,1.88273]
[1777213193258,54.72,77996.2,0.0,0.98947,1e-05,1.88287]
[1777213194266,54.72,78005.16,0.0,0.98954,1e-05,1.87257]
[1777213195272,54.72,78004.36,0.0,0.98953,1e-05,1.87362]
[1777213197870,54.72,78010.33,0.0,0.98957,1e-05,1.8672]
[1777213203330,54.73,78018.32,0.0,0.98963,1e-05,1.85899]
[1777213206350,54.73,78026.78,0.0,0.98969,1e-05,1.84973]
[1777213208019,54.73,78045.51,0.0,0.98982,1e-05,1.82897]
[1777213209396,54.73,78071.78,0.0,0.99001,1e-05,1.79965]
[1777213210395,54.73,78103.52,0.0,0.99024,1e-05,1.76518]
[1777213211402,54.74,78118.55,0.0,0.99034,1e-05,1.74963]
[1777213212436,54.74,78122.57,0.0,0.99036,1e-05,1.74561]
[1777213214430,54.75,78126.18,0.0,0.99038,1e-05,1.74283]
[1777213215436,54.75,78111.64,0.0,0.99027,1e-05,1.75936]
[1777213216468,54.75,78090.4,0.0,0.99012,1e-05,1.78335]
[1777213218037,54.76,78077.55,0.0,0.99002,1e-05,1.79895]
[1777213218463,54.77,78077.55,0.0,0.99001,1e-05,1.79963]
[1777213222497,54.78,78095.82,0.0,0.99013,1e-05,1.78224]
[1777213223502,54.78,78106.41,0.0,0.9902,1e-05,1.77064]
[1777213224512,54.79,78111.92,0.0,0.99023,1e-05,1.76608]
[1777213229545,54.8,78114.03,0.0,0.99024,1e-05,1.76526]
[1777213230552,54.8,78109.09,0.0,0.9902,1e-05,1.77093]
[1777213235589,54.81,78102.17,0.0,0.99015,1e-05,1.77861]
[1777213238186,54.81,78110.07,0.0,0.9902,1e-05,1.77056]
[1777213238610,54.82,78110.07,0.0,0.9902,1e-05,1.77088]
[1777213239616,54.82,78116.59,0.0,0.99024,1e-05,1.76409]
[1777213244651,54.83,78120.07,0.0,0.99026,1e-05,1.76194]
[1777213249686,54.84,78120.02,0.0,0.99025,1e-05,1.76362]
[1777213253715,54.84,78126.89,0.0,0.99029,1e-05,1.75749]
[1777213258748,54.85,78127.92,0.0,0.99028,1e-05,1.75806]
[1777213259756,54.86,78133.69,0.0,0.99032,1e-05,1.75215]
[1777213260763,54.86,78131.14,0.0,0.9903,1e-05,1.75526]
[1777213262780,54.86,78129.1,0.0,0.99028,1e-05,1.75815]
[1777213263787,54.86,78135.13,0.0,0.99032,1e-05,1.75195]
[1777213264795,54.87,78138.73,0.0,0.99035,1e-05,1.74841]
[1777213265801,54.87,78144.99,0.0,0.99039,1e-05,1.74201]
[1777213266808,54.87,78151.94,0.0,0.99043,1e-05,1.73491]
[1777213267818,54.87,78154.13,0.0,0.99044,1e-05,1.73293]
[1777213272855,54.88,78155.22,0.0,0.99044,1e-05,1.73364]
[1777213274866,54.89,78161.53,0.0,0.99048,1e-05,1.72764]
[1777213275874,54.89,78167.14,0.0,0.99052,1e-05,1.72204]
[1777213278902,54.9,78157.26,0.0,0.99044,1e-05,1.73423]
[1777213282938,54.92,78163.73,0.0,0.99046,1e-05,1.73059]
[1777213283946,54.92,78169.29,0.0,0.99049,1e-05,1.72548]
[1777213285956,54.93,78163.05,0.0,0.99044,1e-05,1.7338]
[1777213286963,54.94,78161.32,0.0,0.99042,1e-05,1.73648]
[1777213291998,54.96,78163.81,0.0,0.99042,1e-05,1.73648]
[1777213296027,54.98,78155.8,0.0,0.99035,1e-05,1.74834]
[1777213298048,54.99,78147.71,0.0,0.99028,1e-05,1.75866]
[1777213300057,55.0,78144.94,0.0,0.99025,1e-05,1.76322]
[1777213302073,55.01,78132.1,0.0,0.99015,1e-05,1.77874]
[1777213303079,55.01,78129.94,0.0,0.99013,1e-05,1.78185]
[1777213304085,55.02,78124.55,0.0,0.99009,1e-05,1.7885]
[1777213305094,55.02,78121.39,0.0,0.99006,1e-05,1.7927]
[1777213306098,55.03,78115.99,0.0,0.99002,1e-05,1.79937]
[1777213308114,55.03,78113.82,0.0,0.98999,1e-05,1.8032]
[1777213309119,55.04,78106.86,0.0,0.98994,1e-05,1.81161]
[1777213310128,55.04,78102.94,0.0,0.98991,1e-05,1.81665]
[1777213313148,55.09,78109.37,0.0,0.9899,1e-05,1.8177]
[1777213314155,55.09,78116.68,0.0,0.98995,1e-05,1.81028]
[1777213315161,55.1,78120.12,0.0,0.98997,1e-05,1.80718]
[1777213320197,55.12,78119.83,0.0,0.98994,1e-05,1.811]
[1777213321204,55.12,78114.79,0.0,0.9899,1e-05,1.81728]
[1777213323218,55.13,78113.79,0.0,0.98989,1e-05,1.81975]
[1777213328253,55.15,78117.95,0.0,0.9899,1e-05,1.81852]
[1777213332280,55.16,78123.17,0.0,0.98992,1e-05,1.81545]
[1777213337317,55.18,78120.61,0.0,0.98988,1e-05,1.8217]
[1777213338323,55.19,78114.25,0.0,0.98983,1e-05,1.82944]
[1777213339331,55.19,78111.89,0.0,0.9898,1e-05,1.83273]
[1777213344364,55.21,78110.35,0.0,0.98977,1e-05,1.8377]
[1777213349399,55.23,78107.36,0.0,0.98973,1e-05,1.84426]
[1777213354443,55.25,78110.35,0.0,0.98974,1e-05,1.84263]
[1777213356456,55.25,78116.54,0.0,0.98978,1e-05,1.83699]
[1777213361491,55.27,78116.35,0.0,0.98975,1e-05,1.8404]
[1777213366526,55.29,78119.09,0.0,0.98975,1e-05,1.84048]
[1777213371563,55.31,78110.68,0.0,0.98967,1e-05,1.85362]
[1777213374581,55.32,78102.24,0.0,0.9896,1e-05,1.86432]
[1777213377603,55.33,78098.42,0.0,0.98956,1e-05,1.87098]
[1777213379188,55.33,78091.01,0.0,0.9895,1e-05,1.87996]
[1777213380629,55.34,78090.2,0.0,0.98948,1e-05,1.882]
[1777213385659,55.36,78094.4,0.0,0.9895,1e-05,1.88001]
[1777213390694,55.37,78100.49,0.0,0.98953,1e-05,1.87593]
[1777213392708,55.38,78104.72,0.0,0.98955,1e-05,1.8723]
[1777213397743,55.4,78100.35,0.0,0.9895,1e-05,1.88014]
[1777213402780,55.41,78099.42,0.0,0.98947,1e-05,1.88406]
[1777213404797,55.42,78092.66,0.0,0.98942,1e-05,1.89287]
[1777213409833,55.43,78092.28,0.0,0.98939,1e-05,1.89605]
[1777213414863,55.45,78090.62,0.0,0.98937,1e-05,1.89916]
[1777213417884,55.46,78084.76,0.0,0.98932,1e-05,1.90746]
[1777213419898,55.46,78079.58,0.0,0.98927,1e-05,1.91445]
[1777213422921,55.47,78073.66,0.0,0.98922,1e-05,1.92278]
[1777213425941,55.48,78070.8,0.0,0.98919,1e-05,1.92756]
[1777213428961,55.49,78065.72,0.0,0.98914,1e-05,1.9349]
[1777213433997,55.5,78069.04,0.0,0.98915,1e-05,1.93341]
[1777213439033,55.51,78061.95,0.0,0.98908,1e-05,1.94402]
[1777213440039,55.52,78060.27,0.0,0.98906,1e-05,1.94643]
[1777213444067,55.53,78065.45,0.0,0.98909,1e-05,1.9422]
[1777213445074,55.53,78069.91,0.0,0.98912,1e-05,1.93748]
[1777213447088,55.53,78077.54,0.0,0.98918,1e-05,1.92958]
[1777213449101,55.54,78086.99,0.0,0.98924,1e-05,1.91963]
[1777213450109,55.54,78087.27,0.0,0.98924,1e-05,1.9198]
[1777213453129,55.55,78081.13,0.0,0.98918,1e-05,1.92836]
[1777213455144,55.56,78070.84,0.0,0.9891,1e-05,1.94124]
[1777213456150,55.56,78070.27,0.0,0.98909,1e-05,1.94236]
[1777213461186,55.57,78066.25,0.0,0.98905,1e-05,1.94931]
[1777213466221,55.58,78063.24,0.0,0.98901,1e-05,1.95508]
[1777213468235,55.59,78056.37,0.0,0.98895,1e-05,1.96401]
[1777213473271,55.6,78056.02,0.0,0.98894,1e-05,1.96506]
[1777213480318,55.62,78055.17,0.0,0.98891,1e-05,1.9691]
[1777213485355,55.63,78057.54,0.0,0.98892,1e-05,1.96847]
[1777213490391,55.64,78059.96,0.0,0.98892,1e-05,1.96777]
[1777213495425,55.65,78063.53,0.0,0.98894,1e-05,1.96572]
[1777213500460,55.66,78065.32,0.0,0.98894,1e-05,1.96574]
[1777213505496,55.68,78060.57,0.0,0.98889,1e-05,1.9734]
[1777213510530,55.69,78064.2,0.0,0.9889,1e-05,1.97117]
[1777213515565,55.7,78062.28,0.0,0.98887,1e-05,1.97548]
[1777213520204,55.71,78052.58,0.0,0.98879,1e-05,1.98893]
[1777213521607,55.71,78047.14,0.0,0.98874,1e-05,1.99574]
[1777213526644,55.72,78054.21,0.0,0.98878,1e-05,1.98926]
[1777213531678,55.73,78055.78,0.0,0.98879,1e-05,1.98779]
[1777213536712,55.74,78066.14,0.0,0.98886,1e-05,1.9775]
[1777213537721,55.75,78069.84,0.0,0.98889,1e-05,1.97355]
[1777213540344,55.75,78075.57,0.0,0.98892,1e-05,1.96806]
[1777213545775,55.77,78074.76,0.0,0.9889,1e-05,1.97145]
[1777213550810,55.78,78074.15,0.0,0.98888,1e-05,1.97414]
[1777213555845,55.79,78074.38,0.0,0.98887,1e-05,1.97584]
[1777213560881,55.8,78073.81,0.0,0.98886,1e-05,1.97846]
[1777213565916,55.81,78073.43,0.0,0.98884,1e-05,1.98084]
[1777213571957,55.82,78073.46,0.0,0.98883,1e-05,1.9831]
[1777213576993,55.83,78074.91,0.0,0.98882,1e-05,1.9833]
[1777213582028,55.84,78076.91,0.0,0.98883,1e-05,1.98286]
[1777213587063,55.85,78076.42,0.0,0.98881,1e-05,1.98534]
[1777213592098,55.86,78075.96,0.0,0.9888,1e-05,1.98621]
[1777213599146,55.88,78075.76,0.0,0.98879,1e-05,1.98905]
[1777213604181,55.89,78075.34,0.0,0.98877,1e-05,1.99138]
[1777213608209,55.9,78082.56,0.0,0.98882,1e-05,1.98434]
[1777213609217,55.9,78087.33,0.0,0.98885,1e-05,1.97912]
[1777213612238,55.9,78077.77,0.0,0.98877,1e-05,1.9915]
[1777213613245,55.91,78075.05,0.0,0.98875,1e-05,1.99507]
[1777213615260,55.91,78070.85,0.0,0.98871,1e-05,2.00073]
[1777213620294,55.92,78066.15,0.0,0.98866,1e-05,2.00802]
[1777213622307,55.92,78063.64,0.0,0.98864,1e-05,2.01166]
[1777213628350,55.93,78064.19,0.0,0.98863,1e-05,2.01293]
[1777213633386,55.94,78064.77,0.0,0.98862,1e-05,2.01382]
[1777213638420,55.95,78065.29,0.0,0.98862,1e-05,2.01478]
[1777213641443,55.96,78060.12,0.0,0.98857,1e-05,2.02186]
[1777213642448,55.96,78054.58,0.0,0.98852,1e-05,2.02877]
[1777213647486,55.97,78057.13,0.0,0.98853,1e-05,2.02716]
[1777213650505,55.97,78051.27,0.0,0.98848,1e-05,2.03502]
[1777213655540,55.98,78051.44,0.0,0.98848,1e-05,2.03464]
[1777213658563,55.98,78041.63,0.0,0.9884,1e-05,2.04724]
[1777213661586,55.99,78049.89,0.0,0.98846,1e-05,2.03811]
[1777213666623,55.99,78051.93,0.0,0.98847,1e-05,2.03704]
[1777213672667,56.0,78049.66,0.0,0.98844,1e-05,2.04138]
[1777213676698,56.01,78044.6,0.0,0.98839,1e-05,2.04851]
[1777213679715,56.01,78038.66,0.0,0.98834,1e-05,2.05643]
[1777213685756,56.02,78036.37,0.0,0.98831,1e-05,2.06065]
[1777213687769,56.02,78042.28,0.0,0.98836,1e-05,2.054]
[1777213692805,56.03,78043.45,0.0,0.98836,1e-05,2.05384]
[1777213697840,56.04,78043.22,0.0,0.98835,1e-05,2.05535]
[1777213701486,56.04,78036.43,0.0,0.98829,1e-05,2.06451]
[1777213705896,56.05,78031.32,0.0,0.98824,1e-05,2.07161]
[1777213711556,56.05,78029.62,0.0,0.98822,1e-05,2.07342]
[1777213716972,56.06,78028.56,0.0,0.98821,1e-05,2.07604]
[1777213722007,56.07,78028.34,0.0,0.9882,1e-05,2.07745]
[1777213727042,56.07,78034.12,0.0,0.98824,1e-05,2.07157]
[1777213731696,56.08,78039.36,0.0,0.98827,1e-05,2.06617]
[1777213737112,56.09,78040.82,0.0,0.98828,1e-05,2.06583]
[1777213742147,56.09,78043.16,0.0,0.98829,1e-05,2.0642]
[1777213748190,56.1,78045.49,0.0,0.9883,1e-05,2.06285]
[1777213753224,56.11,78047.29,0.0,0.9883,1e-05,2.06192]
[1777213755245,56.11,78054.22,0.0,0.98836,1e-05,2.05407]
[1777213756252,56.11,78064.08,0.0,0.98843,1e-05,2.04251]
[1777213759271,56.12,78071.15,0.0,0.98848,1e-05,2.0349]
[1777213764306,56.12,78075.73,0.0,0.98851,1e-05,2.03089]
[1777213769341,56.13,78071.65,0.0,0.98847,1e-05,2.03721]
[1777213771364,56.13,78067.76,0.0,0.98844,1e-05,2.04084]
[1777213774382,56.14,78059.91,0.0,0.98837,1e-05,2.05106]
[1777213779416,56.15,78060.84,0.0,0.98837,1e-05,2.05119]
[1777213784448,56.15,78060.98,0.0,0.98837,1e-05,2.05227]
[1777213789484,56.16,78059.65,0.0,0.98835,1e-05,2.05509]
[1777213794519,56.17,78058.78,0.0,0.98833,1e-05,2.05736]
[1777213799553,56.17,78061.54,0.0,0.98835,1e-05,2.05528]
[1777213802575,56.18,78069.82,0.0,0.98841,1e-05,2.04609]
[1777213804588,56.18,78072.1,0.0,0.98842,1e-05,2.04389]
[1777213809625,56.19,78074.91,0.0,0.98844,1e-05,2.04185]
[1777213810632,56.19,78068.32,0.0,0.98838,1e-05,2.05001]
[1777213811638,56.19,78065.06,0.0,0.98835,1e-05,2.05418]
[1777213813653,56.19,78062.09,0.0,0.98833,1e-05,2.05823]
[1777213818691,56.2,78059.72,0.0,0.9883,1e-05,2.06225]
[1777213822719,56.2,78054.27,0.0,0.98825,1e-05,2.06974]
[1777213827754,56.21,78057.39,0.0,0.98827,1e-05,2.06707]
[1777213832789,56.22,78060.12,0.0,0.98829,1e-05,2.0633]
[1777213837824,56.22,78060.57,0.0,0.98829,1e-05,2.06387]
[1777213840854,56.23,78067.03,0.0,0.98834,1e-05,2.05677]
[1777213845885,56.23,78062.99,0.0,0.9883,1e-05,2.06282]
[1777213850920,56.24,78059.78,0.0,0.98826,1e-05,2.06788]
[1777213855957,56.24,78055.93,0.0,0.98822,1e-05,2.0737]
[1777213860992,56.25,78053.36,0.0,0.9882,1e-05,2.07795]
[1777213866038,56.26,78057.21,0.0,0.98822,1e-05,2.07442]
[1777213868044,56.26,78051.55,0.0,0.98817,1e-05,2.08173]
[1777213869051,56.26,78046.08,0.0,0.98812,1e-05,2.08859]
[1777213870058,56.26,78046.8,0.0,0.98813,1e-05,2.08791]
[1777213875094,56.27,78046.72,0.0,0.98812,1e-05,2.089]
[1777213878114,56.27,78040.91,0.0,0.98807,1e-05,2.09666]
[1777213879120,56.27,78031.81,0.0,0.988,1e-05,2.10798]
[1777213880128,56.27,78031.76,0.0,0.98799,1e-05,2.10836]
[1777213885162,56.28,78030.7,0.0,0.98798,1e-05,2.11045]
[1777213890198,56.28,78028.67,0.0,0.98796,1e-05,2.11372]
[1777213895233,56.28,78026.56,0.0,0.98794,1e-05,2.11546]
[1777213899261,56.31,78021.15,0.0,0.98787,1e-05,2.1262]
[1777213904303,56.33,78015.92,0.0,0.98779,1e-05,2.1377]
[1777213905309,56.34,78009.42,0.0,0.98773,1e-05,2.14674]
[1777213910345,56.36,78011.63,0.0,0.98772,1e-05,2.14887]
[1777213912976,56.37,78019.08,0.0,0.98777,1e-05,2.14156]
[1777213913367,56.38,78019.08,0.0,0.98776,1e-05,2.14254]
[1777213914373,56.39,78032.04,0.0,0.98786,1e-05,2.12752]
[1777213915379,56.39,78040.65,0.0,0.98793,1e-05,2.11795]
[1777213920416,56.42,78041.68,0.0,0.9879,1e-05,2.12173]
[1777213925450,56.44,78036.96,0.0,0.98783,1e-05,2.13255]
[1777213929477,56.47,78031.03,0.0,0.98776,1e-05,2.14384]
[1777213932498,56.48,78026.65,0.0,0.9877,1e-05,2.15219]
[1777213937534,56.51,78023.9,0.0,0.98765,1e-05,2.16043]
[1777213942569,56.53,78023.85,0.0,0.98761,1e-05,2.16525]
[1777213947604,56.56,78023.38,0.0,0.98758,1e-05,2.17053]
[1777213950626,56.57,78016.15,0.0,0.9875,1e-05,2.18235]
[1777213955659,56.6,78013.01,0.0,0.98745,1e-05,2.18919]
[1777213960695,56.62,78013.3,0.0,0.98743,1e-05,2.19331]
[1777213965729,56.64,78016.08,0.0,0.98742,1e-05,2.19425]
[1777213969758,56.66,78019.56,0.0,0.98743,1e-05,2.19343]
[1777213974793,56.68,78018.74,0.0,0.98739,1e-05,2.19889]
[1777213979828,56.71,78022.89,0.0,0.9874,1e-05,2.19808]
[1777213984863,56.73,78021.13,0.0,0.98735,1e-05,2.20468]
[1777213992919,56.77,78021.66,0.0,0.98731,1e-05,2.21096]
[1777213997954,56.79,78021.65,0.0,0.98728,1e-05,2.21526]
[1777214002988,56.81,78022.13,0.0,0.98726,1e-05,2.21892]
[1777214008024,56.83,78021.01,0.0,0.98722,1e-05,2.22457]
[1777214013060,56.86,78024.05,0.0,0.98723,1e-05,2.22325]
[1777214014066,56.86,78038.01,0.0,0.98734,1e-05,2.20646]
[1777214015072,56.87,78041.95,0.0,0.98737,1e-05,2.20238]
[1777214020108,56.89,78043.28,0.0,0.98735,1e-05,2.20504]
[1777214025151,56.91,78045.04,0.0,0.98734,1e-05,2.20708]
[1777214027157,56.92,78051.2,0.0,0.98738,1e-05,2.20103]
[1777214028163,56.92,78060.66,0.0,0.98745,1e-05,2.19004]
[1777214029170,56.93,78062.68,0.0,0.98747,1e-05,2.18838]
[1777214033817,56.95,78070.08,0.0,0.9875,1e-05,2.18347]
[1777214040248,56.98,78069.14,0.0,0.98746,1e-05,2.18978]
[1777214045283,57.0,78070.42,0.0,0.98744,1e-05,2.19239]
[1777214050318,57.03,78071.64,0.0,0.98742,1e-05,2.19586]
[1777214055353,57.05,78074.15,0.0,0.98741,1e-05,2.19685]
[1777214060388,57.07,78075.1,0.0,0.98739,1e-05,2.19974]
[1777214065423,57.09,78071.78,0.0,0.98734,1e-05,2.20792]
[1777214070458,57.11,78071.55,0.0,0.98731,1e-05,2.21218]
[1777214076499,57.14,78071.62,0.0,0.98729,1e-05,2.21517]
[1777214082541,57.16,78071.15,0.0,0.98725,1e-05,2.22044]
[1777214087577,57.18,78067.36,0.0,0.98719,1e-05,2.22907]
[1777214092619,57.2,78066.21,0.0,0.98716,1e-05,2.23429]
[1777214094633,57.21,78075.7,0.0,0.98723,1e-05,2.22384]
[1777214099668,57.23,78075.74,0.0,0.98721,1e-05,2.22761]
[1777214104702,57.25,78079.63,0.0,0.98721,1e-05,2.22652]
[1777214110745,57.28,78078.09,0.0,0.98717,1e-05,2.23299]
[1777214115780,57.29,78077.94,0.0,0.98714,1e-05,2.23692]
[1777214120815,57.31,78076.79,0.0,0.98711,1e-05,2.24208]
[1777214125851,57.33,78073.62,0.0,0.98706,1e-05,2.24974]
[1777214130884,57.35,78073.03,0.0,0.98703,1e-05,2.25408]
[1777214135919,57.37,78070.22,0.0,0.98699,1e-05,2.25952]
[1777214140954,57.39,78070.71,0.0,0.98697,1e-05,2.2624]
[1777214145991,57.41,78058.86,0.0,0.98685,1e-05,2.28097]
[1777214146997,57.41,78053.6,0.0,0.98679,1e-05,2.28838]
[1777214149011,57.42,78053.23,0.0,0.98678,1e-05,2.29015]
[1777214152032,57.43,78047.42,0.0,0.98672,1e-05,2.29958]
[1777214153038,57.43,78046.17,0.0,0.9867,1e-05,2.30182]
[1777214158073,57.45,78041.6,0.0,0.98664,1e-05,2.31086]
[1777214163116,57.46,78038.28,0.0,0.98659,1e-05,2.31825]
[1777214165124,57.47,78043.38,0.0,0.98663,1e-05,2.31289]
[1777214166131,57.47,78050.14,0.0,0.98668,1e-05,2.3048]
[1777214167138,57.48,78052.04,0.0,0.9867,1e-05,2.30299]
[1777214172173,57.49,78052.92,0.0,0.98668,1e-05,2.3051]
[1777214177209,57.51,78052.41,0.0,0.98666,1e-05,2.30896]
[1777214182243,57.53,78053.18,0.0,0.98664,1e-05,2.31117]
[1777214187278,57.54,78053.6,0.0,0.98662,1e-05,2.31381]
[1777214192314,57.56,78051.59,0.0,0.9866,1e-05,2.31787]
[1777214194939,57.57,78040.33,0.0,0.98648,1e-05,2.33435]
[1777214196342,57.57,78040.31,0.0,0.98648,1e-05,2.33498]
[1777214201377,57.59,78038.25,0.0,0.98644,1e-05,2.34068]
[1777214206411,57.6,78036.3,0.0,0.9864,1e-05,2.34622]
[1777214211446,57.62,78041.08,0.0,0.98642,1e-05,2.343]
[1777214216482,57.64,78043.2,0.0,0.98642,1e-05,2.34386]
[1777214221519,57.65,78042.79,0.0,0.9864,1e-05,2.34679]
[1777214226551,57.67,78046.76,0.0,0.98641,1e-05,2.34522]
[1777214231589,57.68,78048.23,0.0,0.9864,1e-05,2.3463]
[1777214236622,57.7,78049.02,0.0,0.98639,1e-05,2.34824]
[1777214242665,57.72,78049.14,0.0,0.98637,1e-05,2.35161]
[1777214247700,57.73,78048.45,0.0,0.98634,1e-05,2.35541]
[1777214252735,57.75,78046.85,0.0,0.98632,1e-05,2.35862]
[1777214257770,57.76,78045.54,0.0,0.98629,1e-05,2.36316]
[1777214262805,57.78,78049.65,0.0,0.98631,1e-05,2.36059]
[1777214267840,57.79,78050.8,0.0,0.9863,1e-05,2.36188]
[1777214272875,57.8,78051.09,0.0,0.98628,1e-05,2.36426]
[1777214275895,57.81,78056.42,0.0,0.98632,1e-05,2.35895]
[1777214280931,57.83,78059.45,0.0,0.98633,1e-05,2.35774]
[1777214283952,57.84,78066.34,0.0,0.98638,1e-05,2.3504]
[1777214285967,57.84,78074.55,0.0,0.98644,1e-05,2.34084]
[1777214286973,57.84,78077.34,0.0,0.98647,1e-05,2.33779]
[1777214292015,57.86,78075.38,0.0,0.98643,1e-05,2.34315]
[1777214297045,57.87,78075.61,0.0,0.98641,1e-05,2.34563]
[1777214304096,57.89,78074.9,0.0,0.98638,1e-05,2.35038]
[1777214309131,57.91,78074.74,0.0,0.98636,1e-05,2.35328]
[1777214314166,57.92,78074.63,0.0,0.98635,1e-05,2.35436]
[1777214319202,57.93,78071.1,0.0,0.9863,1e-05,2.36156]
[1777214324237,57.95,78070.23,0.0,0.98628,1e-05,2.36525]
[1777214329272,57.96,78068.19,0.0,0.98624,1e-05,2.37042]
[1777214334307,57.97,78068.43,0.0,0.98623,1e-05,2.37259]
[1777214339342,57.99,78068.49,0.0,0.98621,1e-05,2.37497]
[1777214344377,58.0,78070.11,0.0,0.98621,1e-05,2.37531]
[1777214347399,58.01,78075.15,0.0,0.98624,1e-05,2.37018]
[1777214352433,58.02,78078.57,0.0,0.98626,1e-05,2.36809]
[1777214357467,58.03,78077.89,0.0,0.98624,1e-05,2.37134]
[1777214363510,58.04,78077.44,0.0,0.98621,1e-05,2.37473]
[1777214373580,58.07,78076.8,0.0,0.98619,1e-05,2.37852]
[1777214383651,58.1,78076.04,0.0,0.98615,1e-05,2.3847]
[1777214390701,58.11,78079.31,0.0,0.98615,1e-05,2.3837]
[1777214396354,58.12,78077.71,0.0,0.98612,1e-05,2.38811]
[1777214401778,58.14,78078.09,0.0,0.98611,1e-05,2.39034]
[1777214409835,58.16,78078.94,0.0,0.98608,1e-05,2.39395]
[1777214414873,58.18,78078.86,0.0,0.98606,1e-05,2.39696]
[1777214419916,58.19,78082.72,0.0,0.98608,1e-05,2.3948]
[1777214424951,58.21,78081.56,0.0,0.98605,1e-05,2.39921]
[1777214429986,58.22,78088.23,0.0,0.98609,1e-05,2.39335]
[1777214432000,58.23,78089.81,0.0,0.98611,1e-05,2.39071]
[1777214437034,58.24,78089.19,0.0,0.98608,1e-05,2.39449]
[1777214442069,58.26,78089.84,0.0,0.98607,1e-05,2.39663]
[1777214448111,58.28,78089.65,0.0,0.98604,1e-05,2.40049]
[1777214456776,58.31,78092.03,0.0,0.98602,1e-05,2.4028]
[1777214462211,58.32,78092.48,0.0,0.98601,1e-05,2.4052]
[1777214474292,58.36,78092.4,0.0,0.98596,1e-05,2.41237]
[1777214479329,58.37,78092.27,0.0,0.98594,1e-05,2.41545]
[1777214486379,58.39,78090.47,0.0,0.9859,1e-05,2.42182]
[1777214497456,58.42,78090.66,0.0,0.98587,1e-05,2.42601]
[1777214500478,58.43,78096.84,0.0,0.98591,1e-05,2.41956]
[1777214501484,58.44,78105.11,0.0,0.98598,1e-05,2.40926]
[1777214502491,58.44,78112.21,0.0,0.98604,1e-05,2.40054]
[1777214503497,58.44,78114.32,0.0,0.98606,1e-05,2.39837]
[1777214508532,58.46,78119.05,0.0,0.98608,1e-05,2.39518]
[1777214514577,58.48,78122.63,0.0,0.98609,1e-05,2.39409]
[1777214519613,58.49,78121.82,0.0,0.98606,1e-05,2.39809]
[1777214524646,58.51,78124.51,0.0,0.98606,1e-05,2.39752]
[1777214529682,58.52,78127.41,0.0,0.98607,1e-05,2.39665]
[1777214534718,58.54,78121.88,0.0,0.986,1e-05,2.4068]
[1777214535726,58.54,78116.72,0.0,0.98595,1e-05,2.41413]
[1777214537339,58.54,78110.37,0.0,0.98589,1e-05,2.42357]
[1777214542773,58.56,78101.98,0.0,0.98579,1e-05,2.43734]
[1777214543779,58.56,78100.77,0.0,0.98578,1e-05,2.43946]
[1777214545794,58.57,78095.58,0.0,0.98572,1e-05,2.44736]
[1777214551838,58.58,78091.17,0.0,0.98567,1e-05,2.45493]
[1777214557483,58.6,78089.87,0.0,0.98564,1e-05,2.45915]
[1777214559894,58.6,78086.11,0.0,0.98559,1e-05,2.46562]
[1777214564930,58.62,78084.14,0.0,0.98556,1e-05,2.47062]
[1777214571977,58.63,78083.17,0.0,0.98553,1e-05,2.47518]
[1777214577624,58.65,78080.34,0.0,0.98549,1e-05,2.48129]
[1777214583058,58.66,78074.6,0.0,0.98541,1e-05,2.49172]
[1777214588093,58.67,78073.66,0.0,0.98539,1e-05,2.49517]
[1777214593128,58.68,78071.59,0.0,0.98536,1e-05,2.50008]
[1777214595141,58.69,78063.19,0.0,0.98527,1e-05,2.51224]
[1777214597157,58.69,78060.79,0.0,0.98524,1e-05,2.51627]
[1777214602191,58.7,78060.32,0.0,0.98523,1e-05,2.51884]
[1777214607249,58.71,78058.57,0.0,0.9852,1e-05,2.52312]
[1777214610270,58.71,78052.57,0.0,0.98513,1e-05,2.53237]
[1777214616314,58.72,78053.52,0.0,0.98514,1e-05,2.53143]
[1777214623361,58.74,78056.84,0.0,0.98515,1e-05,2.52946]
[1777214628396,58.75,78057.65,0.0,0.98515,1e-05,2.53017]
[1777214632423,58.75,78054.28,0.0,0.9851,1e-05,2.53614]
[1777214637458,58.76,78053.03,0.0,0.98508,1e-05,2.53953]
[1777214641487,58.77,78061.16,0.0,0.98515,1e-05,2.52982]
[1777214646522,58.78,78057.71,0.0,0.98511,1e-05,2.53622]
[1777214651557,58.79,78056.95,0.0,0.98508,1e-05,2.54013]
[1777214656593,58.81,78057.76,0.0,0.98506,1e-05,2.54218]
[1777214661627,58.82,78057.26,0.0,0.98504,1e-05,2.54574]
[1777214666662,58.84,78058.46,0.0,0.98503,1e-05,2.54692]
[1777214672703,58.85,78058.17,0.0,0.98502,1e-05,2.54883]
[1777214677738,58.87,78055.51,0.0,0.98497,1e-05,2.55523]
[1777214683781,58.88,78055.09,0.0,0.98495,1e-05,2.55906]
[1777214688816,58.9,78057.25,0.0,0.98495,1e-05,2.55882]
[1777214693850,58.91,78056.59,0.0,0.98492,1e-05,2.56241]
[1777214698886,58.92,78054.44,0.0,0.98488,1e-05,2.568]
[1777214703921,58.93,78053.26,0.0,0.98486,1e-05,2.57148]
[1777214708957,58.94,78051.39,0.0,0.98484,1e-05,2.57486]
[1777214713992,58.94,78045.64,0.0,0.98478,1e-05,2.58341]
[1777214719026,58.94,78044.15,0.0,0.98476,1e-05,2.58606]
[1777214722048,58.95,78038.44,0.0,0.9847,1e-05,2.59428]
[1777214727083,58.95,78034.83,0.0,0.98466,1e-05,2.59979]
[1777214731111,58.95,78029.26,0.0,0.98462,1e-05,2.60605]
[1777214736146,58.95,78028.17,0.0,0.9846,1e-05,2.60807]
[1777214746216,58.96,78025.06,0.0,0.98456,1e-05,2.61339]
[1777214748820,58.96,78019.17,0.0,0.9845,1e-05,2.62178]
[1777214751255,58.96,78015.98,0.0,0.98447,1e-05,2.6265]
[1777214753265,58.96,78010.22,0.0,0.98441,1e-05,2.63468]
[1777214756286,58.96,78005.45,0.0,0.98437,1e-05,2.64154]
[1777214761320,58.96,78011.16,0.0,0.98442,1e-05,2.63384]
[1777214766356,58.96,78006.28,0.0,0.98437,1e-05,2.64095]
[1777214772397,58.97,78009.35,0.0,0.9844,1e-05,2.63688]
[1777214777433,58.97,78009.47,0.0,0.9844,1e-05,2.63687]
[1777214782467,58.97,78011.75,0.0,0.98442,1e-05,2.6338]
[1777214788511,58.97,78012.78,0.0,0.98443,1e-05,2.63247]
[1777214793547,58.97,78013.3,0.0,0.98444,1e-05,2.62998]
[1777214798581,58.97,78009.25,0.0,0.9844,1e-05,2.63573]
[1777214802609,58.97,78002.61,0.0,0.98434,1e-05,2.64505]
[1777214803617,58.97,77997.61,0.0,0.98429,1e-05,2.65205]
[1777214808652,58.97,78004.66,0.0,0.98436,1e-05,2.64209]
[1777214810665,58.97,78006.83,0.0,0.98438,1e-05,2.63906]
[1777214812685,58.97,78014.93,0.0,0.98446,1e-05,2.62776]
[1777214813690,58.97,78026.23,0.0,0.98457,1e-05,2.61208]
[1777214814697,58.97,78025.36,0.0,0.98456,1e-05,2.61333]
[1777214818724,58.97,78019.35,0.0,0.9845,1e-05,2.62186]
[1777214823759,58.97,78013.96,0.0,0.98445,1e-05,2.62957]
[1777214828795,58.97,78018.44,0.0,0.98449,1e-05,2.62354]
[1777214833831,58.97,78014.93,0.0,0.98445,1e-05,2.62868]
[1777214838865,58.97,78012.44,0.0,0.98443,1e-05,2.63238]
[1777214843900,58.97,78015.89,0.0,0.98446,1e-05,2.62778]
[1777214848936,58.98,78013.2,0.0,0.98443,1e-05,2.63174]
[1777214853973,58.98,78013.71,0.0,0.98445,1e-05,2.62936]
[1777214859597,58.98,78013.14,0.0,0.98444,1e-05,2.63039]
[1777214865055,58.98,78012.61,0.0,0.98443,1e-05,2.6313]
[1777214870091,58.98,78008.27,0.0,0.98439,1e-05,2.63751]
[1777214876133,58.98,78008.54,0.0,0.98439,1e-05,2.63726]
[1777214882175,58.98,78009.57,0.0,0.9844,1e-05,2.63596]
[1777214889812,58.98,78008.88,0.0,0.98439,1e-05,2.63711]
[1777214895267,58.98,78007.7,0.0,0.98438,1e-05,2.63886]
[1777214902316,58.98,78007.75,0.0,0.98438,1e-05,2.63891]
[1777214907351,58.98,78006.37,0.0,0.98437,1e-05,2.64093]
[1777214912387,58.98,78006.13,0.0,0.98437,1e-05,2.63947]
[1777214917421,58.98,78006.99,0.0,0.98438,1e-05,2.63835]
[1777214923468,58.98,78007.17,0.0,0.98438,1e-05,2.63819]
[1777214928501,58.98,78007.79,0.0,0.98439,1e-05,2.63741]
[1777214934544,58.99,78005.33,0.0,0.98436,1e-05,2.64093]
[1777214940585,58.99,78005.78,0.0,0.98437,1e-05,2.64036]
[1777214946626,58.99,78007.09,0.0,0.98438,1e-05,2.6386]
[1777214951662,58.99,78007.22,0.0,0.98438,1e-05,2.6385]
[1777214960305,58.99,78007.05,0.0,0.98438,1e-05,2.63889]
[1777214965760,58.99,78007.05,0.0,0.98438,1e-05,2.63902]
[1777214973815,58.99,78005.52,0.0,0.98437,1e-05,2.63947]
[1777214979858,58.99,78006.01,0.0,0.98437,1e-05,2.63895]
[1777214984893,58.99,78004.64,0.0,0.98436,1e-05,2.64099]
[1777214990936,58.99,78005.62,0.0,0.98437,1e-05,2.63976]
[1777214993959,58.99,78014.05,0.0,0.98445,1e-05,2.62808]
[1777214995972,58.99,78017.84,0.0,0.98449,1e-05,2.62289]
[1777215001006,58.99,78019.21,0.0,0.9845,1e-05,2.62125]
[1777215006040,58.99,78019.65,0.0,0.9845,1e-05,2.62089]
[1777215011076,59.0,78024.94,0.0,0.98455,1e-05,2.6138]
[1777215016111,59.0,78023.52,0.0,0.98454,1e-05,2.61609]
[1777215021147,59.0,78023.49,0.0,0.98453,1e-05,2.61646]
[1777215026181,59.0,78023.26,0.0,0.98453,1e-05,2.61713]
[1777215032224,59.0,78024.18,0.0,0.98455,1e-05,2.61444]
[1777215035248,59.0,78062.72,0.0,0.98492,1e-05,2.56179]
[1777215036259,59.0,78099.89,0.0,0.98527,1e-05,2.51145]
[1777215037263,59.01,78103.74,0.0,0.9853,1e-05,2.50653]
[1777215042297,59.01,78107.61,0.0,0.98533,1e-05,2.50264]
[1777215047333,59.02,78111.27,0.0,0.98536,1e-05,2.49902]
[1777215048339,59.02,78118.93,0.0,0.98542,1e-05,2.48904]
[1777215049348,59.02,78128.47,0.0,0.98551,1e-05,2.47661]
[1777215050977,59.05,78131.11,0.0,0.9855,1e-05,2.47877]
[1777215056398,59.09,78133.27,0.0,0.98546,1e-05,2.48447]
[1777215061049,59.1,78149.24,0.0,0.9856,1e-05,2.46462]
[1777215062438,59.1,78155.13,0.0,0.98565,1e-05,2.45714]
[1777215063448,59.1,78159.43,0.0,0.98569,1e-05,2.45178]
[1777215068480,59.11,78158.07,0.0,0.98566,1e-05,2.45514]
[1777215071120,59.12,78150.55,0.0,0.98559,1e-05,2.46597]
[1777215076538,59.12,78150.24,0.0,0.98558,1e-05,2.46783]
[1777215081571,59.13,78149.58,0.0,0.98556,1e-05,2.47014]
[1777215083589,59.13,78144.41,0.0,0.98551,1e-05,2.47754]
[1777215088622,59.14,78143.58,0.0,0.98549,1e-05,2.48]
[1777215093663,59.15,78134.78,0.0,0.98541,1e-05,2.49122]
[1777215094667,59.15,78128.96,0.0,0.98536,1e-05,2.49923]
[1777215096680,59.15,78130.81,0.0,0.98537,1e-05,2.49724]
[1777215101716,59.16,78125.75,0.0,0.98531,1e-05,2.50516]
[1777215103733,59.16,78120.75,0.0,0.98526,1e-05,2.51229]
[1777215108765,59.17,78119.3,0.0,0.98524,1e-05,2.51528]
[1777215117828,59.18,78119.08,0.0,0.98523,1e-05,2.51763]
[1777215122862,59.18,78117.74,0.0,0.98521,1e-05,2.52045]
[1777215129911,59.19,78117.36,0.0,0.9852,1e-05,2.52238]
[1777215134947,59.19,78117.11,0.0,0.98519,1e-05,2.52372]
[1777215139984,59.2,78116.45,0.0,0.98517,1e-05,2.5256]
[1777215145018,59.2,78118.66,0.0,0.98519,1e-05,2.52363]
[1777215147032,59.21,78125.76,0.0,0.98525,1e-05,2.5145]
[1777215150053,59.21,78129.22,0.0,0.98528,1e-05,2.51051]
[1777215155088,59.21,78134.1,0.0,0.98533,1e-05,2.50328]
[1777215160123,59.22,78137.4,0.0,0.98535,1e-05,2.5]
[1777215165198,59.23,78141.36,0.0,0.98538,1e-05,2.49583]
[1777215170222,59.23,78143.08,0.0,0.98539,1e-05,2.49468]
[1777215175257,59.24,78143.53,0.0,0.98538,1e-05,2.49523]
[1777215180298,59.24,78144.05,0.0,0.98538,1e-05,2.49569]
[1777215183314,59.25,78138.12,0.0,0.98532,1e-05,2.50428]
[1777215188350,59.25,78139.57,0.0,0.98533,1e-05,2.50343]
[1777215193384,59.26,78138.4,0.0,0.98531,1e-05,2.50607]
[1777215199426,59.26,78136.79,0.0,0.98529,1e-05,2.50946]
[1777215204461,59.27,78136.4,0.0,0.98527,1e-05,2.51098]
[1777215209498,59.27,78136.78,0.0,0.98527,1e-05,2.51145]
[1777215213524,59.28,78143.64,0.0,0.98534,1e-05,2.50128]
[1777215217552,59.28,78143.34,0.0,0.98533,1e-05,2.50254]
[1777215222587,59.29,78140.53,0.0,0.9853,1e-05,2.50735]
[1777215227624,59.29,78138.01,0.0,0.98527,1e-05,2.51176]
[1777215232659,59.3,78141.85,0.0,0.9853,1e-05,2.50768]
[1777215237693,59.3,78141.73,0.0,0.98529,1e-05,2.50893]
[1777215242730,59.31,78138.32,0.0,0.98525,1e-05,2.51459]
[1777215250785,59.32,78138.36,0.0,0.98524,1e-05,2.51623]
[1777215255819,59.32,78142.59,0.0,0.98527,1e-05,2.51164]
[1777215260856,59.33,78139.02,0.0,0.98523,1e-05,2.51754]
[1777215265892,59.34,78135.55,0.0,0.98519,1e-05,2.52326]
[1777215272527,59.34,78135.07,0.0,0.98518,1e-05,2.52356]
[1777215278982,59.35,78137.89,0.0,0.9852,1e-05,2.52107]
[1777215280997,59.35,78152.25,0.0,0.98533,1e-05,2.50258]
[1777215282003,59.35,78159.82,0.0,0.9854,1e-05,2.49277]
[1777215286033,59.36,78153.85,0.0,0.98534,1e-05,2.50175]
[1777215287040,59.36,78150.83,0.0,0.98531,1e-05,2.50602]
[1777215292075,59.37,78150.86,0.0,0.9853,1e-05,2.50713]
[1777215297109,59.37,78151.84,0.0,0.9853,1e-05,2.50692]
[1777215302145,59.38,78152.46,0.0,0.9853,1e-05,2.50717]
[1777215307180,59.38,78155.93,0.0,0.98532,1e-05,2.50362]
[1777215312809,59.39,78155.97,0.0,0.98532,1e-05,2.50462]
[1777215318258,59.4,78154.09,0.0,0.98529,1e-05,2.50835]
[1777215323293,59.4,78152.08,0.0,0.98527,1e-05,2.512]
[1777215328328,59.4,78149.27,0.0,0.98523,1e-05,2.51668]
[1777215333363,59.41,78148.59,0.0,0.98523,1e-05,2.51668]
[1777215338398,59.41,78145.19,0.0,0.98519,1e-05,2.52211]
[1777215343433,59.42,78140.67,0.0,0.98515,1e-05,2.52901]
[1777215345446,59.42,78137.78,0.0,0.98512,1e-05,2.53319]
[1777215350488,59.42,78141.14,0.0,0.98514,1e-05,2.52943]
[1777215353504,59.43,78135.37,0.0,0.98509,1e-05,2.53761]
[1777215358538,59.43,78135.93,0.0,0.98509,1e-05,2.53753]
[1777215363574,59.43,78134.3,0.0,0.98507,1e-05,2.54036]
[1777215366594,59.43,78127.25,0.0,0.985,1e-05,2.55023]
[1777215367601,59.43,78128.53,0.0,0.98501,1e-05,2.54861]
[1777215368607,59.44,78134.27,0.0,0.98506,1e-05,2.54097]
[1777215369614,59.44,78138.66,0.0,0.9851,1e-05,2.53519]
[1777215371629,59.44,78140.35,0.0,0.98512,1e-05,2.53317]
[1777215376665,59.44,78140.22,0.0,0.98511,1e-05,2.53402]
[1777215381699,59.44,78141.04,0.0,0.98511,1e-05,2.5336]
[1777215386735,59.45,78140.34,0.0,0.9851,1e-05,2.53524]
[1777215391769,59.45,78141.06,0.0,0.98512,1e-05,2.53314]
[1777215396805,59.45,78142.82,0.0,0.98513,1e-05,2.5315]
[1777215401840,59.46,78143.93,0.0,0.98513,1e-05,2.53076]
[1777215404863,59.46,78149.81,0.0,0.98518,1e-05,2.52333]
[1777215406876,59.46,78158.4,0.0,0.98526,1e-05,2.51219]
[1777215407883,59.46,78158.68,0.0,0.98526,1e-05,2.512]
[1777215413509,59.47,78156.07,0.0,0.98523,1e-05,2.51655]
[1777215417955,59.47,78147.44,0.0,0.98515,1e-05,2.52878]
[1777215418963,59.47,78141.65,0.0,0.98509,1e-05,2.5367]
[1777215419981,59.47,78140.53,0.0,0.98508,1e-05,2.53835]
[1777215420985,59.47,78132.38,0.0,0.985,1e-05,2.54945]
[1777215421990,59.48,78119.02,0.0,0.98487,1e-05,2.56764]
[1777215422996,59.48,78115.98,0.0,0.98485,1e-05,2.57185]
[1777215428033,59.48,78108.67,0.0,0.98477,1e-05,2.58218]
[1777215433068,59.48,78106.53,0.0,0.98475,1e-05,2.58544]
[1777215436089,59.48,78102.26,0.0,0.98471,1e-05,2.59146]
[1777215441124,59.48,78103.45,0.0,0.98471,1e-05,2.59057]
[1777215446158,59.5,78101.66,0.0,0.98468,1e-05,2.59551]
[1777215452202,59.5,78099.92,0.0,0.98467,1e-05,2.59679]
[1777215457235,59.5,78099.89,0.0,0.98467,1e-05,2.59705]
[1777215462270,59.5,78104.98,0.0,0.98471,1e-05,2.59037]
[1777215467306,59.5,78104.93,0.0,0.98471,1e-05,2.59076]
[1777215472340,59.51,78104.29,0.0,0.9847,1e-05,2.59197]
[1777215477376,59.51,78104.08,0.0,0.9847,1e-05,2.59262]
[1777215484425,59.51,78104.84,0.0,0.9847,1e-05,2.5921]
[1777215489459,59.51,78104.32,0.0,0.98469,1e-05,2.59319]
[1777215495502,59.51,78103.24,0.0,0.98468,1e-05,2.59512]
[1777215500537,59.52,78102.84,0.0,0.98467,1e-05,2.59605]
[1777215506578,59.52,78102.81,0.0,0.98467,1e-05,2.59655]
[1777215512622,59.52,78103.39,0.0,0.98468,1e-05,2.59439]
[1777215513628,59.52,78094.76,0.0,0.9846,1e-05,2.60629]
[1777215514635,59.52,78091.6,0.0,0.98457,1e-05,2.61069]
[1777215516649,59.52,78088.8,0.0,0.98454,1e-05,2.61464]
[1777215521685,59.52,78093.53,0.0,0.98458,1e-05,2.60837]
[1777215526720,59.53,78091.52,0.0,0.98456,1e-05,2.61139]
[1777215531755,59.53,78092.09,0.0,0.98457,1e-05,2.61082]
[1777215536790,59.53,78092.67,0.0,0.98457,1e-05,2.61022]
[1777215538818,59.53,78101.58,0.0,0.98466,1e-05,2.59805]
[1777215539815,59.53,78108.34,0.0,0.98472,1e-05,2.58892]
[1777215540822,59.53,78108.74,0.0,0.98472,1e-05,2.58846]
[1777215545858,59.53,78106.95,0.0,0.9847,1e-05,2.59131]
[1777215550893,59.53,78106.09,0.0,0.98469,1e-05,2.59289]
[1777215555929,59.53,78102.07,0.0,0.98465,1e-05,2.59875]
[1777215560963,59.54,78103.49,0.0,0.98466,1e-05,2.59715]
[1777215565997,59.54,78103.15,0.0,0.98466,1e-05,2.59796]
[1777215571034,59.54,78104.78,0.0,0.98468,1e-05,2.59422]
[1777215576069,59.54,78106.04,0.0,0.98469,1e-05,2.59286]
[1777215581103,59.54,78106.99,0.0,0.9847,1e-05,2.59193]
[1777215586139,59.54,78107.06,0.0,0.9847,1e-05,2.59221]
[1777215591177,59.55,78107.41,0.0,0.9847,1e-05,2.5921]
[1777215596219,59.55,78107.15,0.0,0.98469,1e-05,2.59283]
[1777215601249,59.55,78107.5,0.0,0.98469,1e-05,2.59271]
[1777215603264,59.55,78117.28,0.0,0.98479,1e-05,2.57953]
[1777215604270,59.55,78125.1,0.0,0.98486,1e-05,2.569]
[1777215604864,59.55,78125.16,0.0,0.98486,1e-05,2.56903]
[1777215610314,59.56,78132.74,0.0,0.98493,1e-05,2.55934]
[1777215612327,59.56,78132.64,0.0,0.98493,1e-05,2.55973]
[1777215617361,59.56,78127.52,0.0,0.98487,1e-05,2.56727]
[1777215622396,59.56,78127.37,0.0,0.98487,1e-05,2.56804]
[1777215627433,59.57,78128.49,0.0,0.98487,1e-05,2.56712]
[1777215632467,59.57,78128.19,0.0,0.98488,1e-05,2.56631]
[1777215637506,59.57,78128.52,0.0,0.98487,1e-05,2.56664]
[1777215642543,59.58,78128.88,0.0,0.98487,1e-05,2.56681]
[1777215647574,59.58,78129.64,0.0,0.98488,1e-05,2.56646]
[1777215652607,59.58,78130.62,0.0,0.98488,1e-05,2.56582]
[1777215658650,59.59,78126.79,0.0,0.98484,1e-05,2.57181]
[1777215663686,59.59,78127.44,0.0,0.98484,1e-05,2.57156]
[1777215670735,59.59,78127.25,0.0,0.98483,1e-05,2.57265]
[1777215677783,59.6,78128.08,0.0,0.98484,1e-05,2.57231]
[1777215682818,59.6,78128.04,0.0,0.98483,1e-05,2.57289]
[1777215687855,59.6,78128.56,0.0,0.98483,1e-05,2.57268]
[1777215695495,59.61,78124.64,0.0,0.9848,1e-05,2.5768]
[1777215700944,59.61,78124.91,0.0,0.9848,1e-05,2.57697]
[1777215705980,59.61,78121.9,0.0,0.98477,1e-05,2.5815]
[1777215711014,59.61,78118.26,0.0,0.98473,1e-05,2.58687]
[1777215716049,59.62,78115.5,0.0,0.9847,1e-05,2.59102]
[1777215721085,59.62,78112.21,0.0,0.98467,1e-05,2.59588]
[1777215724106,59.62,78117.75,0.0,0.98472,1e-05,2.58855]
[1777215729141,59.62,78117.62,0.0,0.98472,1e-05,2.58914]
[1777215734175,59.62,78118.05,0.0,0.98472,1e-05,2.58896]
[1777215739211,59.62,78117.83,0.0,0.98471,1e-05,2.58964]
[1777215745873,59.63,78113.45,0.0,0.98467,1e-05,2.5961]
[1777215751295,59.63,78113.82,0.0,0.98468,1e-05,2.59406]
[1777215756331,59.63,78114.31,0.0,0.98468,1e-05,2.59371]
[1777215761364,59.63,78115.71,0.0,0.98469,1e-05,2.59212]
[1777215766399,59.63,78115.06,0.0,0.98468,1e-05,2.59334]
[1777215772442,59.64,78110.88,0.0,0.98464,1e-05,2.59939]
[1777215777477,59.64,78110.6,0.0,0.98464,1e-05,2.60004]
[1777215782511,59.64,78108.05,0.0,0.98461,1e-05,2.60379]
[1777215784527,59.64,78103.85,0.0,0.98457,1e-05,2.60963]
[1777215786539,59.64,78098.64,0.0,0.98452,1e-05,2.61685]
[1777215788553,59.64,78096.82,0.0,0.9845,1e-05,2.6194]
[1777215793589,59.64,78099.65,0.0,0.98453,1e-05,2.6156]
[1777215798623,59.64,78098.82,0.0,0.98452,1e-05,2.61682]
[1777215803659,59.64,78099.95,0.0,0.98453,1e-05,2.61533]
[1777215811715,59.64,78101.84,0.0,0.98456,1e-05,2.61096]
[1777215817756,59.64,78105.8,0.0,0.98459,1e-05,2.60562]
[1777215822792,59.64,78107.18,0.0,0.98461,1e-05,2.6038]
[1777215827826,59.64,78110.72,0.0,0.98464,1e-05,2.59901]
[1777215832862,59.64,78113.62,0.0,0.98467,1e-05,2.59515]
[1777215837897,59.64,78114.72,0.0,0.98468,1e-05,2.59377]
[1777215842935,59.64,78114.82,0.0,0.98468,1e-05,2.59377]
[1777215847967,59.64,78115.57,0.0,0.98468,1e-05,2.59289]
[1777215853004,59.64,78115.71,0.0,0.98468,1e-05,2.59285]
[1777215858037,59.65,78116.16,0.0,0.98469,1e-05,2.5924]
[1777215860052,59.65,78119.95,0.0,0.98472,1e-05,2.58731]
[1777215865087,59.65,78117.64,0.0,0.9847,1e-05,2.59069]
[1777215870122,59.65,78114.78,0.0,0.98467,1e-05,2.59482]
[1777215875157,59.65,78113.54,0.0,0.98467,1e-05,2.59489]
[1777215880192,59.65,78111.34,0.0,0.98465,1e-05,2.59814]
[1777215885227,59.65,78108.85,0.0,0.98462,1e-05,2.60178]
[1777215890262,59.65,78108.78,0.0,0.98462,1e-05,2.60211]
[1777215896926,59.65,78110.25,0.0,0.98463,1e-05,2.60043]
[1777215902345,59.66,78108.99,0.0,0.98462,1e-05,2.60239]
[1777215910402,59.66,78108.14,0.0,0.9846,1e-05,2.60396]
[1777215915438,59.66,78106.36,0.0,0.98459,1e-05,2.60664]
[1777215920473,59.66,78106.09,0.0,0.98458,1e-05,2.60726]
[1777215925508,59.66,78105.97,0.0,0.98458,1e-05,2.60766]
[1777215930544,59.66,78103.6,0.0,0.98455,1e-05,2.61116]
[1777215935578,59.66,78097.61,0.0,0.9845,1e-05,2.61773]
[1777215938600,59.66,78097.01,0.0,0.9845,1e-05,2.61863]
[1777215943635,59.66,78098.16,0.0,0.98451,1e-05,2.61715]
[1777215948670,59.67,78099.88,0.0,0.98452,1e-05,2.61488]
[1777215953705,59.67,78100.45,0.0,0.98453,1e-05,2.61416]
[1777215958739,59.67,78100.29,0.0,0.98453,1e-05,2.6144]
[1777215963775,59.67,78102.8,0.0,0.98455,1e-05,2.61095]
[1777215965808,59.67,78083.77,0.0,0.98437,1e-05,2.63716]
[1777215967805,59.67,78069.14,0.0,0.98422,1e-05,2.6574]
[1777215968812,59.67,78068.01,0.0,0.98421,1e-05,2.65888]
[1777215973848,59.66,78067.03,0.0,0.98421,1e-05,2.65974]
[1777215975864,59.66,78061.73,0.0,0.98416,1e-05,2.66695]
[1777215981905,59.66,78056.86,0.0,0.98411,1e-05,2.67316]
[1777215986942,59.66,78053.92,0.0,0.98409,1e-05,2.67673]
[1777215991975,59.65,78051.78,0.0,0.98408,1e-05,2.67727]
[1777215997011,59.65,78050.5,0.0,0.98407,1e-05,2.67851]
[1777216002045,59.65,78051.12,0.0,0.98408,1e-05,2.67708]
[1777216006074,59.65,78057.67,0.0,0.98415,1e-05,2.6675]
[1777216011108,59.64,78057.96,0.0,0.98416,1e-05,2.66662]
[1777216017150,59.64,78057.7,0.0,0.98416,1e-05,2.6664]
[1777216022186,59.64,78056.83,0.0,0.98415,1e-05,2.66713]
[1777216027840,59.64,78054.58,0.0,0.98413,1e-05,2.66979]
[1777216033262,59.63,78052.56,0.0,0.98412,1e-05,2.67206]
[1777216039305,59.63,78053.85,0.0,0.98413,1e-05,2.66972]
[1777216040311,59.63,78059.96,0.0,0.9842,1e-05,2.66033]
[1777216041319,59.63,78065.86,0.0,0.98426,1e-05,2.65205]
[1777216046354,59.62,78064.05,0.0,0.98424,1e-05,2.65425]
[1777216050385,59.62,78069.77,0.0,0.9843,1e-05,2.64604]
[1777216051392,59.62,78075.0,0.0,0.98436,1e-05,2.63686]
[1777216055422,59.62,78078.8,0.0,0.9844,1e-05,2.63145]
[1777216060454,59.62,78078.14,0.0,0.9844,1e-05,2.63222]
[1777216065493,59.62,78079.82,0.0,0.98441,1e-05,2.62974]
[1777216070526,59.62,78081.1,0.0,0.98443,1e-05,2.62782]
[1777216075569,59.62,78079.95,0.0,0.98442,1e-05,2.62923]
[1777216080602,59.62,78079.04,0.0,0.98441,1e-05,2.63029]
[1777216085637,59.62,78079.3,0.0,0.98441,1e-05,2.62971]
[1777216090674,59.62,78079.28,0.0,0.98441,1e-05,2.62951]
[1777216096714,59.61,78080.33,0.0,0.98443,1e-05,2.62777]
[1777216100749,59.61,78099.12,0.0,0.98461,1e-05,2.60173]
[1777216101756,59.61,78118.44,0.0,0.9848,1e-05,2.57538]
[1777216102763,59.61,78115.55,0.0,0.98477,1e-05,2.57935]
[1777216107797,59.61,78114.91,0.0,0.98476,1e-05,2.5804]
[1777216112838,59.62,78121.0,0.0,0.98483,1e-05,2.57051]
[1777216117869,59.62,78122.69,0.0,0.98484,1e-05,2.56854]
[1777216122905,59.62,78119.09,0.0,0.98481,1e-05,2.57378]
[1777216128543,59.62,78116.45,0.0,0.98478,1e-05,2.5778]
[1777216134989,59.62,78114.4,0.0,0.98475,1e-05,2.58102]
[1777216141033,59.63,78112.32,0.0,0.98473,1e-05,2.58429]
[1777216146068,59.63,78109.18,0.0,0.9847,1e-05,2.58898]
[1777216151102,59.63,78108.55,0.0,0.98469,1e-05,2.59018]
[1777216156138,59.63,78105.17,0.0,0.98466,1e-05,2.59512]
[1777216161173,59.63,78104.32,0.0,0.98465,1e-05,2.59656]
[1777216166209,59.63,78104.72,0.0,0.98465,1e-05,2.5963]
[1777216171245,59.63,78104.62,0.0,0.98465,1e-05,2.59487]
[1777216176282,59.64,78103.43,0.0,0.98464,1e-05,2.5968]
[1777216178296,59.64,78097.97,0.0,0.98459,1e-05,2.60436]
[1777216188367,59.64,78100.03,0.0,0.98461,1e-05,2.60192]
[1777216193401,59.64,78103.7,0.0,0.98464,1e-05,2.59706]
[1777216199039,59.64,78104.62,0.0,0.98465,1e-05,2.59596]
[1777216204480,59.64,78105.79,0.0,0.98466,1e-05,2.59454]
[1777216210520,59.64,78105.6,0.0,0.98465,1e-05,2.59495]
[1777216216562,59.64,78106.33,0.0,0.98466,1e-05,2.59408]
[1777216222604,59.64,78109.26,0.0,0.98469,1e-05,2.59022]
[1777216227639,59.64,78111.67,0.0,0.98471,1e-05,2.58706]
[1777216232675,59.64,78111.36,0.0,0.98472,1e-05,2.58577]
[1777216237709,59.65,78114.41,0.0,0.98474,1e-05,2.58177]
[1777216242748,59.65,78113.96,0.0,0.98474,1e-05,2.58256]
[1777216247782,59.65,78112.17,0.0,0.98472,1e-05,2.58515]
[1777216252818,59.65,78111.55,0.0,0.98471,1e-05,2.58613]
[1777216257853,59.65,78110.19,0.0,0.9847,1e-05,2.58812]
[1777216262887,59.65,78109.28,0.0,0.98469,1e-05,2.58947]
[1777216268930,59.65,78108.0,0.0,0.98468,1e-05,2.59134]
[1777216273965,59.65,78107.73,0.0,0.98467,1e-05,2.5918]
[1777216279600,59.65,78109.7,0.0,0.98469,1e-05,2.58923]
[1777216288114,59.65,78109.78,0.0,0.98469,1e-05,2.5893]
[1777216291135,59.65,78115.56,0.0,0.98476,1e-05,2.57966]
[1777216299192,59.65,78113.92,0.0,0.98474,1e-05,2.58221]
[1777216304227,59.65,78113.16,0.0,0.98473,1e-05,2.58341]
[1777216309262,59.66,78108.04,0.0,0.98468,1e-05,2.59053]
[1777216314298,59.66,78108.65,0.0,0.98469,1e-05,2.58981]
[1777216319332,59.66,78108.98,0.0,0.98469,1e-05,2.58947]
[1777216324367,59.66,78108.96,0.0,0.98469,1e-05,2.5896]
[1777216329402,59.66,78108.32,0.0,0.98468,1e-05,2.59057]
[1777216334436,59.66,78108.93,0.0,0.98469,1e-05,2.58982]
[1777216340480,59.66,78108.93,0.0,0.98469,1e-05,2.58993]
[1777216349541,59.66,78108.92,0.0,0.98468,1e-05,2.59013]
[1777216354577,59.66,78106.59,0.0,0.98467,1e-05,2.59156]
[1777216357597,59.66,78100.08,0.0,0.98461,1e-05,2.6005]
[1777216362633,59.66,78103.14,0.0,0.98464,1e-05,2.59634]
[1777216370238,59.66,78106.34,0.0,0.98467,1e-05,2.59204]
[1777216375724,59.66,78106.99,0.0,0.98467,1e-05,2.59121]
[1777216378745,59.66,78114.28,0.0,0.98474,1e-05,2.58132]
[1777216383779,59.66,78113.59,0.0,0.98474,1e-05,2.5824]
[1777216390377,59.66,78115.95,0.0,0.98476,1e-05,2.57941]
[1777216395864,59.66,78114.24,0.0,0.98474,1e-05,2.5819]
[1777216400898,59.66,78113.53,0.0,0.98473,1e-05,2.58303]
[1777216405934,59.67,78113.81,0.0,0.98473,1e-05,2.58282]
[1777216410969,59.67,78111.64,0.0,0.98471,1e-05,2.58595]
[1777216416007,59.67,78110.79,0.0,0.98471,1e-05,2.58543]
[1777216421041,59.67,78111.1,0.0,0.98471,1e-05,2.58519]
[1777216427086,59.67,78111.0,0.0,0.98471,1e-05,2.58555]
[1777216432120,59.67,78110.6,0.0,0.98471,1e-05,2.58628]
[1777216437158,59.67,78110.13,0.0,0.9847,1e-05,2.58709]
[1777216442193,59.67,78109.73,0.0,0.9847,1e-05,2.58779]
[1777216447228,59.67,78109.22,0.0,0.98469,1e-05,2.58863]
[1777216454277,59.67,78108.77,0.0,0.98468,1e-05,2.58943]
[1777216459316,59.67,78108.01,0.0,0.98468,1e-05,2.59063]
[1777216464349,59.67,78109.25,0.0,0.98469,1e-05,2.58906]
[1777216469382,59.68,78108.06,0.0,0.98467,1e-05,2.59078]
[1777216474417,59.68,78110.83,0.0,0.98471,1e-05,2.58532]
[1777216479452,59.68,78108.62,0.0,0.98469,1e-05,2.58848]
[1777216485494,59.68,78106.54,0.0,0.98467,1e-05,2.59145]
[1777216490530,59.68,78103.09,0.0,0.98463,1e-05,2.59628]
[1777216492544,59.68,78109.42,0.0,0.98469,1e-05,2.58767]
[1777216498586,59.68,78108.02,0.0,0.98468,1e-05,2.58973]
[1777216503621,59.68,78108.3,0.0,0.98468,1e-05,2.58947]
[1777216508655,59.68,78108.31,0.0,0.98468,1e-05,2.58957]
[1777216515704,59.68,78108.66,0.0,0.98468,1e-05,2.58925]
[1777216521293,59.68,78108.99,0.0,0.98469,1e-05,2.58892]
[1777216527789,59.68,78109.47,0.0,0.98469,1e-05,2.58842]
[1777216534838,59.68,78109.47,0.0,0.9847,1e-05,2.58672]
[1777216541434,59.68,78109.43,0.0,0.9847,1e-05,2.58692]
[1777216546922,59.68,78109.86,0.0,0.9847,1e-05,2.58648]
[1777216551959,59.69,78111.11,0.0,0.98471,1e-05,2.5849]
[1777216559006,59.69,78113.25,0.0,0.98473,1e-05,2.58222]
[1777216564045,59.69,78112.89,0.0,0.98473,1e-05,2.58286]
[1777216569081,59.69,78112.85,0.0,0.98472,1e-05,2.58309]
[1777216581714,59.69,78112.51,0.0,0.98472,1e-05,2.584]
[1777216586205,59.69,78119.63,0.0,0.98478,1e-05,2.57447]
[1777216587211,59.69,78124.14,0.0,0.98483,1e-05,2.56841]
[1777216590233,59.69,78123.77,0.0,0.98482,1e-05,2.56912]
[1777216596275,59.69,78122.38,0.0,0.98482,1e-05,2.56957]
[1777216601856,59.7,78119.93,0.0,0.98479,1e-05,2.5733]
[1777216607351,59.7,78118.36,0.0,0.98477,1e-05,2.57577]
[1777216612386,59.7,78117.26,0.0,0.98476,1e-05,2.57758]
[1777216619436,59.7,78115.91,0.0,0.98474,1e-05,2.57985]
[1777216626485,59.7,78115.28,0.0,0.98474,1e-05,2.58113]
[1777216631521,59.71,78113.02,0.0,0.98471,1e-05,2.58456]
[1777216636557,59.71,78112.28,0.0,0.9847,1e-05,2.58584]
[1777216642137,59.71,78112.08,0.0,0.9847,1e-05,2.58639]
[1777216647634,59.71,78109.36,0.0,0.98467,1e-05,2.59042]
[1777216652672,59.71,78106.87,0.0,0.98466,1e-05,2.59218]
[1777216658711,59.71,78103.65,0.0,0.98462,1e-05,2.59682]
[1777216664754,59.71,78105.01,0.0,0.98463,1e-05,2.59521]
[1777216669789,59.72,78106.02,0.0,0.98464,1e-05,2.59404]
[1777216674826,59.72,78106.19,0.0,0.98464,1e-05,2.59402]
[1777216679859,59.72,78112.04,0.0,0.9847,1e-05,2.58628]
[1777216681873,59.72,78115.88,0.0,0.98473,1e-05,2.58117]
[1777216686908,59.72,78115.18,0.0,0.98472,1e-05,2.58245]
[1777216692487,59.72,78114.11,0.0,0.98471,1e-05,2.58422]
[1777216697984,59.72,78114.37,0.0,0.98471,1e-05,2.58423]
[1777216703021,59.72,78114.81,0.0,0.98471,1e-05,2.58393]
[1777216704028,59.72,78121.41,0.0,0.98478,1e-05,2.57503]
[1777216705033,59.73,78122.5,0.0,0.98479,1e-05,2.57363]
[1777216710069,59.73,78121.24,0.0,0.98477,1e-05,2.57573]
[1777216715108,59.73,78119.02,0.0,0.98476,1e-05,2.5773]
[1777216720140,59.73,78118.38,0.0,0.98475,1e-05,2.57859]
[1777216725177,59.73,78117.34,0.0,0.98474,1e-05,2.58043]
[1777216731219,59.74,78116.05,0.0,0.98472,1e-05,2.58269]
[1777216736253,59.74,78114.31,0.0,0.9847,1e-05,2.58548]
[1777216742838,59.74,78113.44,0.0,0.98469,1e-05,2.58724]
[1777216747329,59.74,78106.09,0.0,0.98462,1e-05,2.59758]
[1777216749344,59.74,78104.71,0.0,0.9846,1e-05,2.59959]
[1777216755386,59.75,78104.83,0.0,0.9846,1e-05,2.5998]
[1777216760423,59.75,78106.78,0.0,0.98462,1e-05,2.59746]
[1777216765455,59.75,78108.07,0.0,0.98463,1e-05,2.59604]
[1777216770491,59.75,78107.09,0.0,0.98462,1e-05,2.59771]
[1777216775526,59.75,78106.5,0.0,0.98462,1e-05,2.59696]
[1777216780561,59.75,78108.31,0.0,0.98463,1e-05,2.59478]
[1777216785597,59.75,78109.75,0.0,0.98465,1e-05,2.59309]
[1777216790633,59.76,78108.26,0.0,0.98463,1e-05,2.59539]
[1777216795666,59.76,78108.78,0.0,0.98463,1e-05,2.59493]
[1777216800702,59.76,78110.14,0.0,0.98464,1e-05,2.59332]
[1777216805740,59.76,78108.68,0.0,0.98463,1e-05,2.59556]
[1777216811783,59.76,78112.87,0.0,0.98467,1e-05,2.59022]
[1777216816818,59.76,78112.6,0.0,0.98466,1e-05,2.59085]
[1777216821854,59.76,78111.93,0.0,0.98465,1e-05,2.59202]
[1777216832935,59.77,78111.06,0.0,0.98465,1e-05,2.59193]
[1777216835951,59.77,78100.18,0.0,0.98454,1e-05,2.60696]
[1777216836958,59.77,78097.6,0.0,0.98452,1e-05,2.61053]
[1777216842000,59.77,78096.31,0.0,0.98451,1e-05,2.61242]
[1777216844026,59.77,78092.82,0.0,0.98447,1e-05,2.61724]
[1777216851073,59.77,78094.41,0.0,0.98449,1e-05,2.61511]
[1777216855101,59.77,78100.56,0.0,0.98455,1e-05,2.60672]
[1777216860135,59.77,78101.57,0.0,0.98456,1e-05,2.60542]
[1777216865171,59.77,78102.94,0.0,0.98457,1e-05,2.60363]
[1777216871217,59.77,78103.19,0.0,0.98457,1e-05,2.60339]
[1777216876247,59.77,78103.67,0.0,0.98457,1e-05,2.60282]
[1777216881282,59.77,78101.95,0.0,0.98456,1e-05,2.60527]
[1777216886319,59.76,78097.94,0.0,0.98453,1e-05,2.60871]
[1777216891354,59.75,78096.76,0.0,0.98455,1e-05,2.60585]
[1777216897400,59.73,78097.23,0.0,0.98458,1e-05,2.60211]
[1777216902429,59.72,78099.91,0.0,0.98462,1e-05,2.5959]
[1777216907466,59.71,78101.84,0.0,0.98465,1e-05,2.59075]
[1777216912502,59.69,78102.12,0.0,0.98467,1e-05,2.58789]
[1777216917535,59.68,78102.58,0.0,0.9847,1e-05,2.5848]
[1777216922572,59.67,78101.86,0.0,0.98471,1e-05,2.58331]
[1777216927607,59.66,78102.68,0.0,0.98473,1e-05,2.57974]
[1777216934662,59.64,78100.35,0.0,0.98473,1e-05,2.57952]
[1777216939691,59.63,78096.27,0.0,0.98471,1e-05,2.58267]
[1777216945733,59.61,78095.47,0.0,0.98472,1e-05,2.58088]
[1777216950768,59.6,78097.3,0.0,0.98476,1e-05,2.576]
[1777216955803,59.59,78097.03,0.0,0.98478,1e-05,2.57215]
[1777216964397,59.57,78098.04,0.0,0.98482,1e-05,2.56657]
[1777216973928,59.54,78099.21,0.0,0.98486,1e-05,2.56042]
[1777216978963,59.53,78099.07,0.0,0.98488,1e-05,2.55837]
[1777216984539,59.52,78099.9,0.0,0.9849,1e-05,2.55504]
[1777216990044,59.51,78105.39,0.0,0.98497,1e-05,2.54502]
[1777216995080,59.5,78106.78,0.0,0.985,1e-05,2.54105]
[1777216999110,59.49,78113.43,0.0,0.98507,1e-05,2.53045]
[1777217001122,59.49,78119.55,0.0,0.98513,1e-05,2.52145]
[1777217006156,59.48,78120.28,0.0,0.98515,1e-05,2.51858]
[1777217011192,59.47,78120.83,0.0,0.98518,1e-05,2.51415]
[1777217016227,59.46,78119.21,0.0,0.98518,1e-05,2.51447]
[1777217024819,59.44,78118.89,0.0,0.9852,1e-05,2.51199]
[1777217031332,59.43,78116.43,0.0,0.98519,1e-05,2.51277]
[1777217039388,59.42,78115.27,0.0,0.9852,1e-05,2.51147]
[1777217041436,59.41,78109.34,0.0,0.98515,1e-05,2.51871]
[1777217042436,59.41,78072.4,0.0,0.98479,1e-05,2.56883]
[1777217043439,59.41,78038.12,0.0,0.98446,1e-05,2.61544]
[1777217044961,59.4,78044.88,0.0,0.98454,1e-05,2.60504]
[1777217050488,59.39,78035.65,0.0,0.98447,1e-05,2.61517]
[1777217052502,59.39,78031.55,0.0,0.98443,1e-05,2.61976]
[1777217055032,59.38,78036.89,0.0,0.9845,1e-05,2.61074]
[1777217056530,59.38,78042.95,0.0,0.98456,1e-05,2.60186]
[1777217057537,59.37,78042.78,0.0,0.98456,1e-05,2.60158]
[1777217062572,59.36,78040.75,0.0,0.98456,1e-05,2.60185]
[1777217067606,59.35,78040.32,0.0,0.98457,1e-05,2.59992]
[1777217072642,59.33,78039.7,0.0,0.98459,1e-05,2.59642]
[1777217077676,59.32,78039.18,0.0,0.98461,1e-05,2.59468]
[1777217082712,59.31,78039.15,0.0,0.98462,1e-05,2.5923]
[1777217087748,59.3,78038.98,0.0,0.98464,1e-05,2.59014]
[1777217089764,59.29,78032.28,0.0,0.98458,1e-05,2.59841]
[1777217090771,59.29,78020.83,0.0,0.98447,1e-05,2.61374]
[1777217091779,59.29,78015.7,0.0,0.98442,1e-05,2.62034]
[1777217093794,59.28,78012.3,0.0,0.9844,1e-05,2.62399]
[1777217098828,59.27,78010.04,0.0,0.98439,1e-05,2.62445]
[1777217101860,59.26,78016.18,0.0,0.98447,1e-05,2.61433]
[1777217103872,59.26,78020.5,0.0,0.98451,1e-05,2.6073]
[1777217108897,59.24,78020.66,0.0,0.98453,1e-05,2.60459]
[1777217113933,59.23,78023.96,0.0,0.98458,1e-05,2.59756]
[1777217114939,59.23,78028.98,0.0,0.98464,1e-05,2.59016]
[1777217116954,59.22,78034.31,0.0,0.98469,1e-05,2.58189]
[1777217122996,59.21,78035.09,0.0,0.98472,1e-05,2.57808]
[1777217128031,59.2,78036.27,0.0,0.98475,1e-05,2.57376]
[1777217133066,59.19,78037.05,0.0,0.98478,1e-05,2.56864]
[1777217139108,59.17,78041.77,0.0,0.98485,1e-05,2.55963]
[1777217144143,59.16,78042.62,0.0,0.98487,1e-05,2.5564]
[1777217149179,59.15,78041.63,0.0,0.98487,1e-05,2.55569]
[1777217154212,59.14,78040.85,0.0,0.98488,1e-05,2.55472]
[1777217160257,59.13,78040.45,0.0,0.98489,1e-05,2.55286]
[1777217165296,59.12,78044.39,0.0,0.98494,1e-05,2.54607]
[1777217168317,59.12,78054.34,0.0,0.98504,1e-05,2.53247]
[1777217169322,59.12,78054.48,0.0,0.98504,1e-05,2.53193]
[1777217171336,59.12,78062.79,0.0,0.98512,1e-05,2.51999]
[1777217176373,59.11,78064.67,0.0,0.98515,1e-05,2.51685]
[1777217181406,59.12,78065.69,0.0,0.98515,1e-05,2.51643]
[1777217186442,59.11,78066.38,0.0,0.98516,1e-05,2.51438]
[1777217191477,59.1,78067.08,0.0,0.98519,1e-05,2.50999]
[1777217196513,59.1,78067.63,0.0,0.98521,1e-05,2.50766]
[1777217201547,59.09,78068.46,0.0,0.98523,1e-05,2.50498]
[1777217206581,59.08,78069.3,0.0,0.98524,1e-05,2.50228]
[1777217211616,59.07,78068.87,0.0,0.98525,1e-05,2.50131]
[1777217216748,59.07,78069.75,0.0,0.98527,1e-05,2.4986]
[1777217221773,59.06,78069.4,0.0,0.98528,1e-05,2.49756]
[1777217226294,59.05,78075.93,0.0,0.98535,1e-05,2.48733]
[1777217231843,59.04,78079.39,0.0,0.98539,1e-05,2.4813]
[1777217236879,59.04,78080.49,0.0,0.98541,1e-05,2.47845]
[1777217241913,59.03,78081.35,0.0,0.98543,1e-05,2.47595]
[1777217248962,59.02,78079.66,0.0,0.98542,1e-05,2.47631]
[1777217253997,59.01,78079.21,0.0,0.98544,1e-05,2.47378]
[1777217259033,59.01,78079.29,0.0,0.98545,1e-05,2.47237]
[1777217261047,59.0,78072.34,0.0,0.98539,1e-05,2.48112]
[1777217266082,59.0,78071.64,0.0,0.98539,1e-05,2.48069]
[1777217271116,58.99,78071.33,0.0,0.9854,1e-05,2.47974]
[1777217276151,58.98,78071.5,0.0,0.98541,1e-05,2.47815]
[1777217281188,58.97,78071.4,0.0,0.98542,1e-05,2.47662]
[1777217286223,58.97,78073.04,0.0,0.98544,1e-05,2.47308]
[1777217292266,58.96,78073.34,0.0,0.98546,1e-05,2.47109]
[1777217298307,58.95,78073.04,0.0,0.98546,1e-05,2.46993]
[1777217303343,58.94,78072.92,0.0,0.98547,1e-05,2.4688]
[1777217308378,58.94,78073.64,0.0,0.98549,1e-05,2.46658]
[1777217313413,58.93,78075.24,0.0,0.98552,1e-05,2.4614]
[1777217319455,58.92,78075.77,0.0,0.98554,1e-05,2.45928]
[1777217324490,58.92,78073.71,0.0,0.98552,1e-05,2.46085]
[1777217331539,58.91,78073.13,0.0,0.98553,1e-05,2.45998]
[1777217333553,58.91,78067.27,0.0,0.98548,1e-05,2.46732]
[1777217335564,58.9,78073.4,0.0,0.98554,1e-05,2.45867]
[1777217340602,58.9,78072.93,0.0,0.98554,1e-05,2.45812]
[1777217347139,58.89,78072.86,0.0,0.98555,1e-05,2.45678]
[1777217352686,58.88,78070.71,0.0,0.98554,1e-05,2.45819]
[1777217354701,58.88,78077.02,0.0,0.9856,1e-05,2.44933]
[1777217359735,58.87,78075.32,0.0,0.9856,1e-05,2.45044]
[1777217367279,58.87,78074.5,0.0,0.9856,1e-05,2.44987]
[1777217372826,58.86,78072.58,0.0,0.9856,1e-05,2.44921]
[1777217375849,58.86,78092.49,0.0,0.98579,1e-05,2.42221]
[1777217377349,58.85,78101.56,0.0,0.98588,1e-05,2.40995]
[1777217382900,58.85,78100.83,0.0,0.98587,1e-05,2.41011]
[1777217387935,58.85,78102.33,0.0,0.98589,1e-05,2.40738]
[1777217391963,58.84,78108.78,0.0,0.98596,1e-05,2.39835]
[1777217392970,58.84,78109.96,0.0,0.98597,1e-05,2.39668]
[1777217398005,58.84,78109.25,0.0,0.98597,1e-05,2.39699]
[1777217403049,58.83,78116.7,0.0,0.98604,1e-05,2.38662]
[1777217404057,58.83,78124.19,0.0,0.9861,1e-05,2.3769]
[1777217405064,58.83,78124.19,0.0,0.98611,1e-05,2.37682]
[1777217409093,58.83,78118.29,0.0,0.98605,1e-05,2.38417]
[1777217411109,58.83,78113.64,0.0,0.98601,1e-05,2.39004]
[1777217414131,58.83,78121.21,0.0,0.98608,1e-05,2.37995]
[1777217415137,58.83,78121.79,0.0,0.98609,1e-05,2.37912]
[1777217419167,58.83,78114.42,0.0,0.98602,1e-05,2.38841]
[1777217420174,58.83,78111.3,0.0,0.986,1e-05,2.39239]
[1777217425210,58.83,78111.94,0.0,0.98601,1e-05,2.39112]
[1777217428230,58.82,78106.64,0.0,0.98596,1e-05,2.39778]
[1777217433265,58.82,78103.13,0.0,0.98594,1e-05,2.40012]
[1777217438299,58.82,78101.97,0.0,0.98593,1e-05,2.40118]
[1777217444341,58.82,78102.61,0.0,0.98594,1e-05,2.39983]
[1777217449377,58.82,78098.5,0.0,0.98591,1e-05,2.40479]
[1777217451393,58.81,78097.5,0.0,0.9859,1e-05,2.40592]
[1777217456428,58.81,78097.5,0.0,0.9859,1e-05,2.40545]
[1777217461467,58.81,78098.48,0.0,0.98592,1e-05,2.40367]
[1777217466497,58.81,78101.84,0.0,0.98595,1e-05,2.39878]
[1777217471530,58.8,78104.11,0.0,0.98597,1e-05,2.39525]
[1777217476567,58.8,78104.05,0.0,0.98598,1e-05,2.39486]
[1777217481601,58.8,78104.07,0.0,0.98598,1e-05,2.39435]
[1777217486636,58.8,78104.3,0.0,0.98599,1e-05,2.39357]
[1777217491671,58.79,78102.27,0.0,0.98598,1e-05,2.39395]
[1777217496705,58.79,78103.56,0.0,0.986,1e-05,2.39178]
[1777217501741,58.79,78104.34,0.0,0.98601,1e-05,2.39029]
[1777217506775,58.79,78105.05,0.0,0.98602,1e-05,2.3889]
[1777217516842,58.78,78105.88,0.0,0.98603,1e-05,2.38691]
[1777217521881,58.78,78105.4,0.0,0.98603,1e-05,2.38708]
[1777217526916,58.78,78105.78,0.0,0.98603,1e-05,2.38613]
[1777217531951,58.77,78105.98,0.0,0.98604,1e-05,2.38542]
[1777217532959,58.77,78095.49,0.0,0.98594,1e-05,2.39901]
[1777217533966,58.77,78091.57,0.0,0.98591,1e-05,2.40403]
[1777217540012,58.77,78090.7,0.0,0.98591,1e-05,2.40447]
[1777217543029,58.77,78082.51,0.0,0.98583,1e-05,2.41485]
[1777217545043,58.77,78080.13,0.0,0.98581,1e-05,2.41771]
[1777217554108,58.76,78078.98,0.0,0.98582,1e-05,2.41619]
[1777217559141,58.76,78076.4,0.0,0.9858,1e-05,2.41889]
[1777217564176,58.75,78074.49,0.0,0.98579,1e-05,2.42071]
[1777217569211,58.75,78074.07,0.0,0.98579,1e-05,2.42055]
[1777217574246,58.75,78073.54,0.0,0.98579,1e-05,2.42054]
[1777217579281,58.74,78073.19,0.0,0.98579,1e-05,2.4203]
[1777217584320,58.74,78073.76,0.0,0.9858,1e-05,2.41935]
[1777217589354,58.74,78076.42,0.0,0.98583,1e-05,2.41515]
[1777217595395,58.73,78076.85,0.0,0.98584,1e-05,2.4138]
[1777217598419,58.73,78065.47,0.0,0.98574,1e-05,2.4284]
[1777217599432,58.73,78061.11,0.0,0.9857,1e-05,2.43401]
[1777217604464,58.73,78061.92,0.0,0.98571,1e-05,2.43212]
[1777217609501,58.72,78063.34,0.0,0.98573,1e-05,2.42947]
[1777217614533,58.72,78062.62,0.0,0.98574,1e-05,2.4279]
[1777217617559,58.72,78050.89,0.0,0.98563,1e-05,2.44301]
[1777217618566,58.72,78048.85,0.0,0.98561,1e-05,2.44555]
[1777217623600,58.71,78047.07,0.0,0.9856,1e-05,2.44704]
[1777217628635,58.71,78045.72,0.0,0.9856,1e-05,2.44793]
[1777217634676,58.7,78049.31,0.0,0.98564,1e-05,2.44189]
[1777217642736,58.69,78053.51,0.0,0.98569,1e-05,2.43489]
[1777217647767,58.69,78056.12,0.0,0.98572,1e-05,2.43056]
[1777217653815,58.68,78057.75,0.0,0.98574,1e-05,2.42736]
[1777217658850,58.68,78059.6,0.0,0.98576,1e-05,2.42405]
[1777217663885,58.67,78061.2,0.0,0.98578,1e-05,2.4211]
[1777217669422,58.67,78062.3,0.0,0.9858,1e-05,2.41881]
[1777217673955,58.66,78056.48,0.0,0.98576,1e-05,2.42388]
[1777217679491,58.66,78057.37,0.0,0.98577,1e-05,2.42183]
[1777217685031,58.66,78054.37,0.0,0.98575,1e-05,2.42478]
[1777217690067,58.65,78051.78,0.0,0.98574,1e-05,2.42737]
[1777217693088,58.65,78057.09,0.0,0.98579,1e-05,2.41987]
[1777217695102,58.65,78058.4,0.0,0.9858,1e-05,2.41785]
[1777217701143,58.64,78058.95,0.0,0.98581,1e-05,2.41625]
[1777217706179,58.64,78061.05,0.0,0.98584,1e-05,2.41276]
[1777217711214,58.63,78061.35,0.0,0.98584,1e-05,2.41165]
[1777217713228,58.63,78067.29,0.0,0.9859,1e-05,2.40355]
[1777217714235,58.63,78067.63,0.0,0.98591,1e-05,2.40298]
[1777217717256,58.63,78073.5,0.0,0.98596,1e-05,2.39491]
[1777217719774,58.63,78075.04,0.0,0.98598,1e-05,2.39257]
[1777217725317,58.63,78074.37,0.0,0.98598,1e-05,2.39294]
[1777217730348,58.62,78073.67,0.0,0.98597,1e-05,2.39337]
[1777217735384,58.62,78072.53,0.0,0.98597,1e-05,2.39262]
[1777217746460,58.62,78071.92,0.0,0.98598,1e-05,2.39245]
[1777217752501,58.61,78071.83,0.0,0.98598,1e-05,2.39207]
[1777217760055,58.61,78072.09,0.0,0.98598,1e-05,2.3911]
[1777217770125,58.61,78073.25,0.0,0.986,1e-05,2.38886]
[1777217775665,58.6,78072.52,0.0,0.986,1e-05,2.38947]
[1777217783718,58.6,78072.25,0.0,0.986,1e-05,2.3893]
[1777217788756,58.6,78071.9,0.0,0.986,1e-05,2.38943]
[1777217793788,58.6,78067.61,0.0,0.98597,1e-05,2.39295]
[1777217798825,58.6,78064.84,0.0,0.98595,1e-05,2.39614]
[1777217803860,58.59,78068.35,0.0,0.98598,1e-05,2.39124]
[1777217808895,58.59,78071.71,0.0,0.98601,1e-05,2.38656]
[1777217813932,58.59,78072.84,0.0,0.98603,1e-05,2.38483]
[1777217818966,58.59,78072.9,0.0,0.98603,1e-05,2.38446]
[1777217824001,58.59,78072.24,0.0,0.98602,1e-05,2.385]
[1777217831051,58.59,78069.94,0.0,0.98601,1e-05,2.38751]
[1777217834072,58.59,78064.25,0.0,0.98596,1e-05,2.39472]
[1777217839107,58.58,78063.06,0.0,0.98595,1e-05,2.39585]
[1777217844142,58.58,78061.97,0.0,0.98594,1e-05,2.39685]
[1777217850686,58.58,78059.93,0.0,0.98593,1e-05,2.39902]
[1777217856225,58.58,78056.0,0.0,0.9859,1e-05,2.40191]
[1777217861262,58.57,78054.65,0.0,0.98589,1e-05,2.40327]
[1777217866296,58.57,78053.64,0.0,0.98589,1e-05,2.40418]
[1777217871331,58.57,78052.8,0.0,0.98588,1e-05,2.40487]
[1777217876366,58.57,78057.4,0.0,0.98593,1e-05,2.39841]
[1777217881403,58.57,78058.11,0.0,0.98594,1e-05,2.39712]
[1777217886439,58.56,78063.23,0.0,0.98599,1e-05,2.39008]
[1777217892481,58.56,78064.79,0.0,0.986,1e-05,2.38771]
[1777217901043,58.56,78065.38,0.0,0.98601,1e-05,2.38648]
[1777217911113,58.56,78068.99,0.0,0.98606,1e-05,2.37957]
[1777217918664,58.56,78070.04,0.0,0.98607,1e-05,2.37795]
[1777217923698,58.55,78071.15,0.0,0.98608,1e-05,2.37634]
[1777217928732,58.55,78071.49,0.0,0.98608,1e-05,2.37574]
[1777217938800,58.55,78072.18,0.0,0.98609,1e-05,2.37455]
[1777217948874,58.55,78073.08,0.0,0.9861,1e-05,2.37312]
[1777217955922,58.55,78073.09,0.0,0.9861,1e-05,2.37296]
[1777217961462,58.55,78072.53,0.0,0.9861,1e-05,2.37357]
[1777217966996,58.55,78072.53,0.0,0.9861,1e-05,2.37345]
[1777217972035,58.55,78071.92,0.0,0.9861,1e-05,2.37239]
[1777217974048,58.55,78077.16,0.0,0.98615,1e-05,2.36556]
[1777217979082,58.55,78079.73,0.0,0.98617,1e-05,2.36225]
[1777217981096,58.55,78085.41,0.0,0.98623,1e-05,2.3549]
[1777217986131,58.55,78084.31,0.0,0.98621,1e-05,2.3564]
[1777217991672,58.55,78082.6,0.0,0.9862,1e-05,2.35869]
[1777217997210,58.55,78079.5,0.0,0.98617,1e-05,2.36277]
[1777218002245,58.55,78073.24,0.0,0.98611,1e-05,2.3709]
[1777218004259,58.55,78071.41,0.0,0.9861,1e-05,2.37325]
[1777218009294,58.55,78071.72,0.0,0.9861,1e-05,2.37275]
[1777218014331,58.55,78070.82,0.0,0.98609,1e-05,2.37384]
[1777218021883,58.55,78070.09,0.0,0.98609,1e-05,2.37467]
[1777218027422,58.55,78070.33,0.0,0.98609,1e-05,2.37425]
[1777218033462,58.55,78070.62,0.0,0.9861,1e-05,2.37202]
[1777218038497,58.55,78070.27,0.0,0.9861,1e-05,2.3724]
[1777218043532,58.55,78066.79,0.0,0.98607,1e-05,2.37684]
[1777218048567,58.55,78067.21,0.0,0.98607,1e-05,2.37617]
[1777218053602,58.55,78067.89,0.0,0.98608,1e-05,2.37518]
[1777218062176,58.54,78068.1,0.0,0.98609,1e-05,2.37471]
[1777218067701,58.54,78069.1,0.0,0.98609,1e-05,2.37331]
[1777218072736,58.54,78069.22,0.0,0.9861,1e-05,2.37305]
[1777218078779,58.54,78069.18,0.0,0.9861,1e-05,2.37298]
[1777218084822,58.54,78069.38,0.0,0.9861,1e-05,2.37259]
[1777218089856,58.54,78067.63,0.0,0.98608,1e-05,2.37475]
[1777218090863,58.54,78055.21,0.0,0.98597,1e-05,2.39096]
[1777218092386,58.54,78052.52,0.0,0.98596,1e-05,2.39259]
[1777218095897,58.54,78047.18,0.0,0.98591,1e-05,2.39941]
[1777218100933,58.54,78046.22,0.0,0.9859,1e-05,2.4003]
[1777218107983,58.53,78045.74,0.0,0.9859,1e-05,2.40038]
[1777218113017,58.53,78048.55,0.0,0.98593,1e-05,2.39632]
[1777218118051,58.53,78048.36,0.0,0.98593,1e-05,2.39621]
[1777218123087,58.53,78046.84,0.0,0.98592,1e-05,2.39785]
[1777218133157,58.52,78046.79,0.0,0.98593,1e-05,2.39713]
[1777218139200,58.52,78046.78,0.0,0.98593,1e-05,2.39673]
[1777218146249,58.52,78046.55,0.0,0.98593,1e-05,2.39653]
[1777218151285,58.52,78046.59,0.0,0.98594,1e-05,2.39435]
[1777218156319,58.52,78046.65,0.0,0.98595,1e-05,2.39393]
[1777218162362,58.51,78047.04,0.0,0.98595,1e-05,2.39301]
[1777218165383,58.51,78055.55,0.0,0.98603,1e-05,2.38167]
[1777218167398,58.51,78056.36,0.0,0.98604,1e-05,2.38053]
[1777218172433,58.51,78059.37,0.0,0.98607,1e-05,2.37641]
[1777218178475,58.51,78060.15,0.0,0.98608,1e-05,2.37519]
[1777218185523,58.51,78062.4,0.0,0.9861,1e-05,2.37207]
[1777218191566,58.51,78065.04,0.0,0.98612,1e-05,2.36849]
[1777218196601,58.51,78066.66,0.0,0.98614,1e-05,2.36629]
[1777218201635,58.51,78063.72,0.0,0.98611,1e-05,2.37002]
[1777218206672,58.51,78063.87,0.0,0.98611,1e-05,2.36973]
[1777218213232,58.51,78064.37,0.0,0.98613,1e-05,2.36722]
[1777218223302,58.51,78064.66,0.0,0.98613,1e-05,2.36673]
[1777218228825,58.51,78064.94,0.0,0.98614,1e-05,2.36634]
[1777218233860,58.51,78066.08,0.0,0.98615,1e-05,2.36484]
[1777218238895,58.51,78066.73,0.0,0.98615,1e-05,2.364]
[1777218243930,58.51,78068.94,0.0,0.98617,1e-05,2.36114]
[1777218246951,58.51,78063.93,0.0,0.98613,1e-05,2.36765]
[1777218253513,58.51,78060.57,0.0,0.9861,1e-05,2.37196]
[1777218259036,58.51,78060.37,0.0,0.98609,1e-05,2.37216]
[1777218267091,58.51,78062.18,0.0,0.98611,1e-05,2.3697]
[1777218273134,58.5,78063.68,0.0,0.98614,1e-05,2.36591]
[1777218278171,58.5,78061.32,0.0,0.98611,1e-05,2.36893]
[1777218283204,58.5,78057.35,0.0,0.98608,1e-05,2.37406]
[1777218288240,58.5,78054.6,0.0,0.98605,1e-05,2.3776]
[1777218293275,58.5,78052.04,0.0,0.98603,1e-05,2.38089]
[1777218301332,58.5,78051.78,0.0,0.98603,1e-05,2.38114]
[1777218310395,58.5,78049.66,0.0,0.98601,1e-05,2.38385]
[1777218318451,58.5,78047.96,0.0,0.986,1e-05,2.38601]
[1777218323486,58.5,78052.7,0.0,0.98604,1e-05,2.37977]
[1777218330536,58.5,78053.11,0.0,0.98604,1e-05,2.37917]
[1777218335571,58.5,78052.18,0.0,0.98604,1e-05,2.37857]
[1777218336630,58.5,78039.86,0.0,0.98593,1e-05,2.39468]
[1777218337634,58.5,78038.83,0.0,0.98592,1e-05,2.39598]
[1777218344145,58.5,78039.53,0.0,0.98593,1e-05,2.3947]
[1777218349719,58.5,78039.94,0.0,0.98594,1e-05,2.39379]
[1777218354754,58.5,78041.77,0.0,0.98596,1e-05,2.39107]
[1777218360796,58.49,78043.0,0.0,0.98597,1e-05,2.38906]
[1777218365832,58.49,78045.08,0.0,0.98599,1e-05,2.386]
[1777218370868,58.49,78046.33,0.0,0.98601,1e-05,2.38402]
[1777218374359,58.49,78039.84,0.0,0.98595,1e-05,2.39232]
[1777218375903,58.49,78038.64,0.0,0.98594,1e-05,2.39374]
[1777218377918,58.49,78026.76,0.0,0.98583,1e-05,2.40921]
[1777218378926,58.49,78028.04,0.0,0.98584,1e-05,2.4074]
[1777218384430,58.48,78024.38,0.0,0.98581,1e-05,2.41156]
[1777218390001,58.48,78023.28,0.0,0.98581,1e-05,2.41242]
[1777218395049,58.48,78020.69,0.0,0.9858,1e-05,2.41346]
[1777218402098,58.47,78020.41,0.0,0.9858,1e-05,2.41298]
[1777218407133,58.47,78017.62,0.0,0.98578,1e-05,2.41605]
[1777218412169,58.47,78016.48,0.0,0.98577,1e-05,2.41694]
[1777218418218,58.46,78015.65,0.0,0.98577,1e-05,2.41728]
[1777218419225,58.46,78021.0,0.0,0.98582,1e-05,2.41007]
[1777218420232,58.46,78023.81,0.0,0.98585,1e-05,2.40625]
[1777218425266,58.46,78025.26,0.0,0.98587,1e-05,2.40379]
[1777218430301,58.46,78029.59,0.0,0.98591,1e-05,2.39755]
[1777218439364,58.45,78032.7,0.0,0.98594,1e-05,2.39259]
[1777218444400,58.45,78040.99,0.0,0.98602,1e-05,2.38115]
[1777218445410,58.45,78048.09,0.0,0.98609,1e-05,2.37186]
[1777218446414,58.45,78049.91,0.0,0.9861,1e-05,2.36943]
[1777218452458,58.45,78047.09,0.0,0.98609,1e-05,2.37098]
[1777218457492,58.44,78046.24,0.0,0.98609,1e-05,2.37182]
[1777218462528,58.44,78044.66,0.0,0.98607,1e-05,2.37366]
[1777218463534,58.44,78050.08,0.0,0.98612,1e-05,2.36652]
[1777218475062,58.44,78053.09,0.0,0.98615,1e-05,2.36241]
[1777218480654,58.44,78058.21,0.0,0.9862,1e-05,2.35568]
[1777218485689,58.44,78057.7,0.0,0.98619,1e-05,2.35631]
[1777218490724,58.44,78059.19,0.0,0.9862,1e-05,2.35488]
[1777218495759,58.44,78056.49,0.0,0.98618,1e-05,2.3584]
[1777218500794,58.44,78054.26,0.0,0.98616,1e-05,2.36132]
[1777218508849,58.44,78053.61,0.0,0.98615,1e-05,2.3622]
[1777218515343,58.44,78051.35,0.0,0.98614,1e-05,2.3634]
[1777218525415,58.45,78051.93,0.0,0.98615,1e-05,2.36273]
[1777218531007,58.45,78054.35,0.0,0.98617,1e-05,2.35961]
[1777218540074,58.45,78056.39,0.0,0.98619,1e-05,2.35701]
[1777218541075,58.45,78038.48,0.0,0.98602,1e-05,2.38037]
[1777218542081,58.45,78032.39,0.0,0.98597,1e-05,2.38832]
[1777218543089,58.45,78031.91,0.0,0.98596,1e-05,2.3889]
[1777218548124,58.44,78031.9,0.0,0.98597,1e-05,2.38863]
[1777218555625,58.44,78031.78,0.0,0.98597,1e-05,2.38831]
[1777218558194,58.44,78037.78,0.0,0.98602,1e-05,2.38032]
[1777218560209,58.44,78040.58,0.0,0.98605,1e-05,2.37656]
[1777218565695,58.44,78040.33,0.0,0.98605,1e-05,2.37664]
[1777218571286,58.44,78040.61,0.0,0.98606,1e-05,2.37431]
[1777218574307,58.44,78034.1,0.0,0.986,1e-05,2.38272]
[1777218575765,58.44,78033.06,0.0,0.986,1e-05,2.38398]
[1777218579342,58.44,78025.22,0.0,0.98593,1e-05,2.39412]
[1777218580348,58.44,78024.87,0.0,0.98592,1e-05,2.39451]
[1777218585835,58.43,78026.42,0.0,0.98594,1e-05,2.39204]
[1777218593443,58.43,78026.74,0.0,0.98595,1e-05,2.39111]
[1777218599485,58.43,78029.6,0.0,0.98597,1e-05,2.38693]
[1777218605527,58.43,78029.62,0.0,0.98598,1e-05,2.3865]
[1777218608549,58.43,78034.71,0.0,0.98603,1e-05,2.37962]
[1777218609555,58.42,78035.65,0.0,0.98603,1e-05,2.37833]
[1777218614590,58.42,78035.59,0.0,0.98604,1e-05,2.37816]
[1777218619626,58.42,78035.53,0.0,0.98604,1e-05,2.37799]
[1777218624661,58.42,78035.19,0.0,0.98604,1e-05,2.37821]
[1777218630703,58.42,78036.36,0.0,0.98605,1e-05,2.37643]
[1777218633724,58.42,78043.92,0.0,0.98613,1e-05,2.36468]
[1777218635737,58.42,78044.54,0.0,0.98613,1e-05,2.36382]
[1777218643793,58.42,78044.51,0.0,0.98613,1e-05,2.36373]
[1777218649839,58.42,78047.67,0.0,0.98616,1e-05,2.35955]
[1777218654870,58.42,78047.94,0.0,0.98617,1e-05,2.35918]
[1777218659906,58.42,78047.06,0.0,0.98616,1e-05,2.3603]
[1777218664941,58.42,78047.49,0.0,0.98616,1e-05,2.35972]
[1777218670982,58.42,78047.66,0.0,0.98616,1e-05,2.3595]
[1777218676017,58.42,78051.69,0.0,0.9862,1e-05,2.35429]
[1777218681055,58.42,78055.64,0.0,0.98623,1e-05,2.34924]
[1777218686537,58.42,78060.65,0.0,0.98628,1e-05,2.34283]
[1777218692132,58.42,78061.21,0.0,0.98629,1e-05,2.34048]
[1777218697167,58.42,78062.61,0.0,0.98631,1e-05,2.33878]
[1777218702201,58.42,78065.47,0.0,0.98633,1e-05,2.33522]
[1777218707239,58.42,78067.61,0.0,0.98635,1e-05,2.33262]
[1777218714286,58.42,78068.0,0.0,0.98635,1e-05,2.33238]
[1777218719322,58.42,78066.55,0.0,0.98634,1e-05,2.33444]
[1777218724356,58.42,78067.55,0.0,0.98634,1e-05,2.33333]
[1777218732413,58.43,78068.99,0.0,0.98635,1e-05,2.33179]
[1777218738455,58.43,78068.92,0.0,0.98635,1e-05,2.33213]
[1777218742483,58.43,78061.34,0.0,0.98628,1e-05,2.34208]
[1777218743490,58.43,78059.72,0.0,0.98627,1e-05,2.3442]
[1777218748525,58.43,78059.03,0.0,0.98626,1e-05,2.34518]
[1777218754569,58.43,78059.95,0.0,0.98628,1e-05,2.34233]
[1777218759602,58.43,78061.96,0.0,0.9863,1e-05,2.3398]
[1777218765644,58.43,78062.28,0.0,0.9863,1e-05,2.33945]
[1777218770678,58.43,78059.83,0.0,0.98628,1e-05,2.34265]
[1777218775713,58.43,78057.11,0.0,0.98625,1e-05,2.34616]
[1777218780748,58.43,78055.35,0.0,0.98624,1e-05,2.34841]
[1777218785784,58.43,78051.98,0.0,0.98621,1e-05,2.35272]
[1777218794846,58.43,78053.76,0.0,0.98622,1e-05,2.35032]
[1777218799882,58.43,78051.14,0.0,0.9862,1e-05,2.3537]
[1777218804917,58.43,78050.66,0.0,0.9862,1e-05,2.35431]
[1777218810964,58.43,78051.07,0.0,0.9862,1e-05,2.3538]
[1777218815997,58.43,78049.09,0.0,0.98619,1e-05,2.35465]
[1777218821030,58.43,78048.85,0.0,0.98619,1e-05,2.35501]
[1777218827522,58.43,78048.76,0.0,0.98619,1e-05,2.35518]
[1777218834122,58.43,78048.76,0.0,0.98619,1e-05,2.35526]
[1777218841171,58.43,78046.94,0.0,0.98617,1e-05,2.3577]
[1777218846205,58.43,78047.88,0.0,0.98618,1e-05,2.35652]
[1777218852247,58.43,78047.7,0.0,0.98618,1e-05,2.35683]
[1777218857733,58.43,78046.27,0.0,0.98616,1e-05,2.35875]
[1777218863324,58.43,78045.6,0.0,0.98616,1e-05,2.35968]
[1777218875411,58.43,78046.79,0.0,0.98618,1e-05,2.35653]
[1777218881454,58.43,78045.77,0.0,0.98617,1e-05,2.35795]
[1777218886488,58.43,78047.21,0.0,0.98618,1e-05,2.35615]
[1777218891524,58.43,78046.94,0.0,0.98617,1e-05,2.35659]
[1777218896558,58.43,78045.61,0.0,0.98616,1e-05,2.35841]
[1777218901594,58.44,78046.25,0.0,0.98617,1e-05,2.35766]
[1777218908084,58.44,78046.22,0.0,0.98617,1e-05,2.35784]
[1777218913677,58.44,78046.34,0.0,0.98617,1e-05,2.3578]
[1777218918712,58.44,78045.52,0.0,0.98616,1e-05,2.35899]
[1777218925762,58.44,78045.82,0.0,0.98616,1e-05,2.35877]
[1777218930796,58.44,78046.91,0.0,0.98617,1e-05,2.35748]
[1777218935831,58.44,78046.4,0.0,0.98617,1e-05,2.35652]
[1777218940868,58.44,78046.36,0.0,0.98617,1e-05,2.35672]
[1777218945902,58.44,78046.27,0.0,0.98617,1e-05,2.357]
[1777218951945,58.44,78046.06,0.0,0.98617,1e-05,2.35749]
[1777218956980,58.44,78045.33,0.0,0.98616,1e-05,2.35861]
[1777218962014,58.44,78046.88,0.0,0.98617,1e-05,2.35676]
[1777218967051,58.44,78049.14,0.0,0.98619,1e-05,2.354]
[1777218974099,58.45,78051.06,0.0,0.98621,1e-05,2.35173]
[1777218979134,58.45,78053.34,0.0,0.98623,1e-05,2.34892]
[1777218984169,58.45,78054.2,0.0,0.98623,1e-05,2.34796]
[1777218989203,58.45,78055.76,0.0,0.98625,1e-05,2.3461]
[1777218991218,58.45,78050.49,0.0,0.98621,1e-05,2.35123]
[1777218993232,58.45,78050.13,0.0,0.9862,1e-05,2.35173]
[1777218995245,58.45,78043.26,0.0,0.98614,1e-05,2.36069]
[1777218996252,58.45,78041.78,0.0,0.98613,1e-05,2.36261]
[1777219001287,58.45,78041.6,0.0,0.98613,1e-05,2.36279]
[1777219006323,58.45,78042.78,0.0,0.98614,1e-05,2.36116]
[1777219011358,58.45,78038.53,0.0,0.9861,1e-05,2.36657]
[1777219018854,58.45,78039.46,0.0,0.98611,1e-05,2.36508]
[1777219028927,58.44,78040.35,0.0,0.98612,1e-05,2.36348]
[1777219035526,58.44,78041.83,0.0,0.98614,1e-05,2.36122]
[1777219037540,58.44,78050.34,0.0,0.98622,1e-05,2.35007]
[1777219038997,58.44,78055.94,0.0,0.98627,1e-05,2.34278]
[1777219045595,58.44,78056.88,0.0,0.98628,1e-05,2.34142]
[1777219051638,58.44,78058.25,0.0,0.9863,1e-05,2.3378]
[1777219059139,58.44,78058.96,0.0,0.98631,1e-05,2.33684]
[1777219064731,58.44,78058.17,0.0,0.9863,1e-05,2.33787]
[1777219069766,58.44,78057.75,0.0,0.98629,1e-05,2.33843]
[1777219074802,58.44,78057.26,0.0,0.98629,1e-05,2.33909]
[1777219079836,58.44,78055.28,0.0,0.98627,1e-05,2.34168]
[1777219084892,58.44,78051.28,0.0,0.98624,1e-05,2.34687]
[1777219089927,58.44,78052.4,0.0,0.98625,1e-05,2.34541]
[1777219095970,58.44,78052.62,0.0,0.98625,1e-05,2.34511]
[1777219101006,58.44,78053.53,0.0,0.98626,1e-05,2.34391]
[1777219106039,58.44,78053.07,0.0,0.98625,1e-05,2.34448]
[1777219111074,58.44,78053.83,0.0,0.98627,1e-05,2.34172]
[1777219117116,58.44,78053.52,0.0,0.98627,1e-05,2.3421]
[1777219122152,58.44,78053.51,0.0,0.98627,1e-05,2.34209]
[1777219123160,58.44,78058.63,0.0,0.98631,1e-05,2.33547]
[1777219125172,58.44,78059.69,0.0,0.98632,1e-05,2.33411]
[1777219130208,58.44,78055.32,0.0,0.98628,1e-05,2.33978]
[1777219135243,58.44,78054.66,0.0,0.98628,1e-05,2.34061]
[1777219143299,58.44,78053.83,0.0,0.98627,1e-05,2.34164]
[1777219148334,58.44,78057.28,0.0,0.9863,1e-05,2.33715]
[1777219154376,58.44,78055.53,0.0,0.98628,1e-05,2.3394]
[1777219159412,58.44,78055.45,0.0,0.98628,1e-05,2.3395]
[1777219164446,58.44,78054.97,0.0,0.98628,1e-05,2.3401]
[1777219168474,58.44,78061.01,0.0,0.98633,1e-05,2.3323]
[1777219175524,58.44,78061.65,0.0,0.98635,1e-05,2.3298]
[1777219181564,58.44,78064.54,0.0,0.98637,1e-05,2.3262]
[1777219190057,58.44,78064.23,0.0,0.98637,1e-05,2.32679]
[1777219195663,58.44,78064.55,0.0,0.98637,1e-05,2.32652]
[1777219200701,58.44,78064.14,0.0,0.98637,1e-05,2.32719]
[1777219202716,58.44,78069.67,0.0,0.98642,1e-05,2.32013]
[1777219204730,58.44,78072.57,0.0,0.98644,1e-05,2.3165]
[1777219207751,58.44,78080.61,0.0,0.98651,1e-05,2.30634]
[1777219208759,58.44,78082.6,0.0,0.98653,1e-05,2.30386]
[1777219212785,58.45,78076.84,0.0,0.98648,1e-05,2.31148]
[1777219214800,58.45,78071.44,0.0,0.98643,1e-05,2.31851]
[1777219216814,58.45,78064.15,0.0,0.98636,1e-05,2.32796]
[1777219218828,58.45,78061.94,0.0,0.98634,1e-05,2.33086]
[1777219223863,58.45,78057.68,0.0,0.9863,1e-05,2.33644]
[1777219226884,58.45,78048.89,0.0,0.98622,1e-05,2.34787]
[1777219227891,58.45,78046.2,0.0,0.9862,1e-05,2.35135]
[1777219235947,58.45,78046.64,0.0,0.98621,1e-05,2.34897]
[1777219240409,58.45,78036.29,0.0,0.98612,1e-05,2.36238]
[1777219246017,58.45,78035.46,0.0,0.98611,1e-05,2.36328]
[1777219251055,58.45,78033.18,0.0,0.98609,1e-05,2.36609]
[1777219256088,58.44,78031.8,0.0,0.98608,1e-05,2.36771]
[1777219261124,58.44,78029.69,0.0,0.98607,1e-05,2.37028]
[1777219264144,58.44,78034.93,0.0,0.98611,1e-05,2.36333]
[1777219270619,58.44,78033.12,0.0,0.9861,1e-05,2.36547]
[1777219276228,58.44,78033.12,0.0,0.9861,1e-05,2.36528]
[1777219281263,58.44,78028.89,0.0,0.98606,1e-05,2.37059]
[1777219285291,58.44,78022.43,0.0,0.98601,1e-05,2.37887]
[1777219290327,58.44,78024.29,0.0,0.98602,1e-05,2.37613]
[1777219293349,58.44,78031.32,0.0,0.9861,1e-05,2.36499]
[1777219294356,58.44,78030.95,0.0,0.9861,1e-05,2.36543]
[1777219299391,58.43,78028.78,0.0,0.98608,1e-05,2.36801]
[1777219304429,58.43,78025.64,0.0,0.98605,1e-05,2.3719]
[1777219309462,58.43,78023.72,0.0,0.98604,1e-05,2.37417]
[1777219315504,58.43,78023.12,0.0,0.98603,1e-05,2.37468]
[1777219320539,58.43,78020.98,0.0,0.98601,1e-05,2.37725]
[1777219325575,58.43,78018.7,0.0,0.98599,1e-05,2.37998]
[1777219330608,58.43,78017.76,0.0,0.98599,1e-05,2.38093]
[1777219335643,58.43,78018.36,0.0,0.986,1e-05,2.37982]
[1777219340679,58.42,78017.2,0.0,0.98599,1e-05,2.38102]
[1777219345714,58.42,78019.48,0.0,0.98601,1e-05,2.37769]
[1777219351181,58.42,78021.32,0.0,0.98604,1e-05,2.37318]
[1777219357798,58.42,78023.07,0.0,0.98606,1e-05,2.37049]
[1777219366863,58.42,78025.38,0.0,0.98608,1e-05,2.36699]
[1777219371897,58.41,78027.01,0.0,0.9861,1e-05,2.3646]
[1777219376933,58.41,78027.94,0.0,0.98611,1e-05,2.36314]
[1777219382974,58.41,78028.69,0.0,0.98612,1e-05,2.36187]
[1777219388011,58.41,78030.52,0.0,0.98614,1e-05,2.35924]
[1777219395059,58.41,78030.25,0.0,0.98614,1e-05,2.35927]
[1777219401531,58.41,78031.69,0.0,0.98615,1e-05,2.35709]
[1777219407142,58.41,78030.98,0.0,0.98615,1e-05,2.3578]
[1777219413184,58.4,78031.35,0.0,0.98616,1e-05,2.3553]
[1777219418220,58.4,78034.88,0.0,0.98619,1e-05,2.35054]
[1777219423255,58.4,78034.66,0.0,0.98619,1e-05,2.3507]
[1777219428292,58.4,78035.52,0.0,0.9862,1e-05,2.34947]
[1777219433326,58.4,78034.89,0.0,0.9862,1e-05,2.35019]
[1777219439368,58.4,78034.63,0.0,0.9862,1e-05,2.3504]
[1777219445410,58.4,78033.03,0.0,0.98618,1e-05,2.35236]
[1777219450444,58.4,78029.95,0.0,0.98615,1e-05,2.35626]
[1777219455481,58.4,78027.53,0.0,0.98613,1e-05,2.35928]
[1777219461522,58.4,78027.02,0.0,0.98613,1e-05,2.35978]
[1777219466561,58.4,78023.49,0.0,0.9861,1e-05,2.3642]
[1777219471592,58.4,78024.38,0.0,0.98612,1e-05,2.36111]
[1777219476626,58.4,78028.57,0.0,0.98616,1e-05,2.35553]
[1777219481662,58.4,78030.49,0.0,0.98618,1e-05,2.35295]
[1777219483676,58.4,78040.88,0.0,0.98627,1e-05,2.33944]
[1777219484683,58.4,78042.78,0.0,0.98629,1e-05,2.33699]
[1777219489718,58.4,78039.89,0.0,0.98626,1e-05,2.3408]
[1777219494755,58.4,78045.06,0.0,0.98631,1e-05,2.33416]
[1777219496767,58.4,78054.87,0.0,0.98639,1e-05,2.32155]
[1777219497774,58.4,78054.08,0.0,0.98639,1e-05,2.32261]
[1777219502812,58.4,78053.12,0.0,0.98638,1e-05,2.32409]
[1777219506836,58.4,78059.65,0.0,0.98643,1e-05,2.31592]
[1777219512306,58.4,78058.3,0.0,0.98642,1e-05,2.318]
[1777219517913,58.4,78058.3,0.0,0.98642,1e-05,2.31843]
[1777219522949,58.4,78060.05,0.0,0.98643,1e-05,2.31658]
[1777219527984,58.41,78059.83,0.0,0.98642,1e-05,2.31727]
[1777219534026,58.41,78061.76,0.0,0.98645,1e-05,2.31356]
[1777219539062,58.41,78064.18,0.0,0.98647,1e-05,2.31091]
[1777219544097,58.41,78064.56,0.0,0.98647,1e-05,2.31088]
[1777219547118,58.42,78069.7,0.0,0.98651,1e-05,2.30458]
[1777219552587,58.42,78072.58,0.0,0.98653,1e-05,2.30139]
[1777219559202,58.42,78072.2,0.0,0.98652,1e-05,2.30259]
[1777219566253,58.43,78069.79,0.0,0.9865,1e-05,2.30637]
[1777219572727,58.43,78067.32,0.0,0.98647,1e-05,2.31021]
[1777219578334,58.43,78065.4,0.0,0.98645,1e-05,2.31314]
[1777219584377,58.44,78065.52,0.0,0.98645,1e-05,2.31353]
[1777219589411,58.44,78065.25,0.0,0.98644,1e-05,2.31433]
[1777219596461,58.44,78065.14,0.0,0.98645,1e-05,2.31337]
[1777219601495,58.44,78065.31,0.0,0.98645,1e-05,2.3136]
[1777219608548,58.45,78064.95,0.0,0.98644,1e-05,2.31469]
[1777219612577,58.45,78036.82,0.0,0.98618,1e-05,2.35139]
[1777219613583,58.45,78030.23,0.0,0.98612,1e-05,2.35997]
[1777219614591,58.45,78029.96,0.0,0.98612,1e-05,2.36033]
[1777219619625,58.45,78032.3,0.0,0.98614,1e-05,2.35732]
[1777219624665,58.45,78033.88,0.0,0.98616,1e-05,2.35529]
[1777219629698,58.45,78033.24,0.0,0.98615,1e-05,2.35614]
[1777219634733,58.45,78031.27,0.0,0.98613,1e-05,2.3587]
[1777219639768,58.45,78032.34,0.0,0.98614,1e-05,2.35729]
[1777219644805,58.45,78030.34,0.0,0.98612,1e-05,2.35986]
[1777219649837,58.45,78029.87,0.0,0.98612,1e-05,2.36044]
[1777219654873,58.45,78030.01,0.0,0.98613,1e-05,2.35845]
[1777219659908,58.45,78029.92,0.0,0.98613,1e-05,2.35853]
[1777219667965,58.45,78032.79,0.0,0.98616,1e-05,2.35471]
[1777219673001,58.45,78037.07,0.0,0.9862,1e-05,2.34911]
[1777219678035,58.45,78037.59,0.0,0.9862,1e-05,2.3484]
[1777219683517,58.45,78039.29,0.0,0.98622,1e-05,2.34616]
[1777219689116,58.45,78039.37,0.0,0.98622,1e-05,2.34603]
[1777219696166,58.45,78038.99,0.0,0.98621,1e-05,2.34647]
[1777219701201,58.45,78033.76,0.0,0.98617,1e-05,2.35322]
[1777219702208,58.45,78027.29,0.0,0.98611,1e-05,2.36162]
[1777219703657,58.45,78028.95,0.0,0.98612,1e-05,2.35942]
[1777219709257,58.45,78028.27,0.0,0.98612,1e-05,2.36013]
[1777219711273,58.45,78034.61,0.0,0.98619,1e-05,2.35006]
[1777219716308,58.44,78033.7,0.0,0.98618,1e-05,2.35121]
[1777219721342,58.44,78030.35,0.0,0.98615,1e-05,2.35554]
[1777219726377,58.44,78030.48,0.0,0.98615,1e-05,2.35533]
[1777219732420,58.44,78028.64,0.0,0.98613,1e-05,2.3577]
[1777219737455,58.44,78028.31,0.0,0.98613,1e-05,2.35811]
[1777219742492,58.44,78033.17,0.0,0.98618,1e-05,2.35179]
[1777219747527,58.44,78034.53,0.0,0.98619,1e-05,2.35009]
[1777219752559,58.45,78038.05,0.0,0.98622,1e-05,2.3456]
[1777219757595,58.45,78042.06,0.0,0.98625,1e-05,2.34053]
[1777219762633,58.45,78044.98,0.0,0.98628,1e-05,2.3369]
[1777219767667,58.45,78049.08,0.0,0.98631,1e-05,2.33176]
[1777219772700,58.45,78053.4,0.0,0.98636,1e-05,2.32462]
[1777219777736,58.45,78055.84,0.0,0.98638,1e-05,2.32168]
[1777219784784,58.45,78057.2,0.0,0.98639,1e-05,2.32019]
[1777219790827,58.45,78052.67,0.0,0.98635,1e-05,2.32622]
[1777219795863,58.45,78052.86,0.0,0.98635,1e-05,2.32613]
[1777219800899,58.45,78054.47,0.0,0.98637,1e-05,2.3242]
[1777219805932,58.45,78056.76,0.0,0.98638,1e-05,2.32144]
[1777219810967,58.46,78058.02,0.0,0.98639,1e-05,2.31999]
[1777219816006,58.46,78061.59,0.0,0.98643,1e-05,2.31557]
[1777219821037,58.46,78062.77,0.0,0.98643,1e-05,2.31426]
[1777219826071,58.46,78062.82,0.0,0.98643,1e-05,2.3144]
[1777219831106,58.46,78063.14,0.0,0.98644,1e-05,2.31247]
[1777219836143,58.46,78064.96,0.0,0.98646,1e-05,2.31038]
[1777219842184,58.46,78064.53,0.0,0.98645,1e-05,2.31125]
[1777219847221,58.46,78064.36,0.0,0.98645,1e-05,2.31174]
[1777219852257,58.47,78064.43,0.0,0.98645,1e-05,2.31192]
[1777219857293,58.47,78064.46,0.0,0.98645,1e-05,2.31216]
[1777219864784,58.47,78062.17,0.0,0.98642,1e-05,2.31548]
[1777219873405,58.47,78058.68,0.0,0.98639,1e-05,2.32039]
[1777219878441,58.47,78056.32,0.0,0.98637,1e-05,2.32365]
[1777219883475,58.47,78055.69,0.0,0.98636,1e-05,2.32469]
[1777219888511,58.47,78055.53,0.0,0.98636,1e-05,2.32514]
[1777219894996,58.48,78054.53,0.0,0.98636,1e-05,2.32502]
[1777219900595,58.48,78054.69,0.0,0.98636,1e-05,2.32508]
[1777219905629,58.48,78053.9,0.0,0.98635,1e-05,2.32637]
[1777219915146,58.48,78053.94,0.0,0.98634,1e-05,2.32686]
[1777219920734,58.48,78053.27,0.0,0.98634,1e-05,2.328]
[1777219927783,58.49,78050.31,0.0,0.98631,1e-05,2.33213]
[1777219932818,58.49,78050.15,0.0,0.9863,1e-05,2.33254]
[1777219937853,58.49,78051.28,0.0,0.98631,1e-05,2.33127]
[1777219942889,58.49,78054.25,0.0,0.98634,1e-05,2.32762]
[1777219949939,58.49,78055.99,0.0,0.98635,1e-05,2.32563]
[1777219955981,58.49,78057.46,0.0,0.98637,1e-05,2.3222]
[1777219961017,58.49,78058.78,0.0,0.98638,1e-05,2.32067]
[1777219971086,58.49,78058.88,0.0,0.98638,1e-05,2.32088]
[1777219976122,58.49,78052.32,0.0,0.98632,1e-05,2.32949]
[1777219981157,58.5,78051.02,0.0,0.98631,1e-05,2.33129]
[1777219991228,58.5,78050.4,0.0,0.9863,1e-05,2.33231]
[1777219992234,58.5,78033.37,0.0,0.98615,1e-05,2.35442]
[1777219993243,58.5,78025.84,0.0,0.98608,1e-05,2.36422]
[1777219994250,58.5,78024.83,0.0,0.98607,1e-05,2.36551]
[1777219999284,58.5,78026.08,0.0,0.98608,1e-05,2.36375]
[1777220004320,58.5,78028.16,0.0,0.9861,1e-05,2.36094]
[1777220008347,58.49,78033.88,0.0,0.98616,1e-05,2.35343]
[1777220010361,58.49,78034.98,0.0,0.98617,1e-05,2.352]
[1777220015847,58.49,78034.29,0.0,0.98617,1e-05,2.35115]
[1777220021438,58.5,78032.91,0.0,0.98616,1e-05,2.35299]
[1777220026473,58.5,78032.69,0.0,0.98615,1e-05,2.3533]
[1777220031507,58.5,78030.23,0.0,0.98613,1e-05,2.35653]
[1777220036543,58.5,78027.31,0.0,0.98611,1e-05,2.36034]
[1777220041578,58.5,78024.95,0.0,0.98608,1e-05,2.36336]
[1777220046613,58.49,78026.21,0.0,0.9861,1e-05,2.36163]
[1777220051654,58.49,78027.01,0.0,0.9861,1e-05,2.3605]
[1777220056689,58.49,78027.2,0.0,0.98611,1e-05,2.36017]
[1777220061725,58.49,78028.86,0.0,0.98612,1e-05,2.35792]
[1777220068774,58.49,78029.6,0.0,0.98613,1e-05,2.3568]
[1777220073809,58.49,78030.23,0.0,0.98615,1e-05,2.35408]
[1777220078873,58.49,78029.67,0.0,0.98614,1e-05,2.35469]
[1777220083884,58.49,78026.92,0.0,0.98612,1e-05,2.35812]
[1777220088920,58.49,78027.22,0.0,0.98612,1e-05,2.35757]
[1777220096407,58.49,78029.34,0.0,0.98614,1e-05,2.35455]
[1777220102012,58.49,78030.33,0.0,0.98615,1e-05,2.35311]
[1777220116109,58.49,78033.02,0.0,0.98618,1e-05,2.34929]
[1777220126176,58.48,78034.35,0.0,0.98619,1e-05,2.34735]
[1777220133228,58.48,78036.18,0.0,0.98622,1e-05,2.34307]
[1777220139269,58.48,78038.94,0.0,0.98625,1e-05,2.33939]
[1777220144304,58.48,78038.22,0.0,0.98624,1e-05,2.34024]
[1777220149339,58.48,78038.38,0.0,0.98624,1e-05,2.33995]
[1777220155382,58.48,78040.81,0.0,0.98626,1e-05,2.33674]
[1777220160416,58.48,78039.96,0.0,0.98626,1e-05,2.3378]
[1777220164445,58.48,78044.42,0.0,0.9863,1e-05,2.33202]
[1777220169480,58.48,78043.69,0.0,0.98629,1e-05,2.333]
[1777220174517,58.48,78042.48,0.0,0.98628,1e-05,2.33461]
[1777220176530,58.48,78036.71,0.0,0.98623,1e-05,2.3421]
[1777220179551,58.48,78034.92,0.0,0.98621,1e-05,2.3444]
[1777220184585,58.48,78034.77,0.0,0.98621,1e-05,2.34456]
[1777220189621,58.48,78035.04,0.0,0.98621,1e-05,2.34418]
[1777220195663,58.48,78035.2,0.0,0.98622,1e-05,2.34219]
[1777220200697,58.48,78035.35,0.0,0.98623,1e-05,2.34198]
[1777220207183,58.48,78036.01,0.0,0.98623,1e-05,2.34111]
[1777220213790,58.48,78036.49,0.0,0.98624,1e-05,2.34047]
[1777220219831,58.48,78038.04,0.0,0.98625,1e-05,2.33845]
[1777220224867,58.48,78038.68,0.0,0.98626,1e-05,2.33762]
[1777220229902,58.48,78042.2,0.0,0.98629,1e-05,2.33308]
[1777220237394,58.48,78041.7,0.0,0.98628,1e-05,2.33381]
[1777220244000,58.48,78041.7,0.0,0.98628,1e-05,2.33388]
[1777220252059,58.48,78037.81,0.0,0.98626,1e-05,2.3373]
[1777220257533,58.48,78029.97,0.0,0.98618,1e-05,2.3476]
[1777220260115,58.48,78028.73,0.0,0.98617,1e-05,2.34923]
[1777220265150,58.48,78028.44,0.0,0.98617,1e-05,2.34965]
[1777220270184,58.48,78028.18,0.0,0.98617,1e-05,2.35003]
[1777220275220,58.48,78028.71,0.0,0.98617,1e-05,2.34939]
[1777220280258,58.48,78029.35,0.0,0.98618,1e-05,2.34861]
[1777220285290,58.49,78029.89,0.0,0.98618,1e-05,2.34797]
[1777220290326,58.49,78031.61,0.0,0.9862,1e-05,2.3458]
[1777220295362,58.49,78032.44,0.0,0.9862,1e-05,2.34482]
[1777220300397,58.49,78034.2,0.0,0.98622,1e-05,2.34264]
[1777220305431,58.49,78034.19,0.0,0.98622,1e-05,2.34277]
[1777220311474,58.49,78033.68,0.0,0.98622,1e-05,2.34183]
[1777220316508,58.49,78033.36,0.0,0.98622,1e-05,2.34237]
[1777220321544,58.49,78033.41,0.0,0.98622,1e-05,2.34243]
[1777220328593,58.49,78035.02,0.0,0.98623,1e-05,2.34052]
[1777220333629,58.49,78036.13,0.0,0.98624,1e-05,2.33922]
[1777220339671,58.49,78039.56,0.0,0.98627,1e-05,2.33496]
[1777220345712,58.49,78038.72,0.0,0.98626,1e-05,2.33625]
[1777220350748,58.49,78037.53,0.0,0.98625,1e-05,2.33795]
[1777220356790,58.49,78036.62,0.0,0.98624,1e-05,2.33931]
[1777220361825,58.5,78036.05,0.0,0.98623,1e-05,2.3402]
[1777220368304,58.5,78034.75,0.0,0.98622,1e-05,2.34207]
[1777220373908,58.5,78033.2,0.0,0.98622,1e-05,2.34248]
[1777220378945,58.5,78033.03,0.0,0.98621,1e-05,2.34285]
[1777220383980,58.5,78032.61,0.0,0.98621,1e-05,2.34354]
[1777220391031,58.5,78032.64,0.0,0.98621,1e-05,2.34371]
[1777220398514,58.5,78036.19,0.0,0.98624,1e-05,2.33936]
[1777220405129,58.5,78036.59,0.0,0.98624,1e-05,2.33909]
[1777220410165,58.5,78037.25,0.0,0.98624,1e-05,2.33841]
[1777220418657,58.51,78037.29,0.0,0.98624,1e-05,2.33864]
[1777220426277,58.51,78037.79,0.0,0.98625,1e-05,2.3382]
[1777220435341,58.51,78037.85,0.0,0.98625,1e-05,2.33662]
[1777220445411,58.51,78035.42,0.0,0.98623,1e-05,2.34006]
[1777220450446,58.51,78034.24,0.0,0.98622,1e-05,2.34173]
[1777220455480,58.51,78032.52,0.0,0.9862,1e-05,2.3441]
[1777220460515,58.51,78031.97,0.0,0.9862,1e-05,2.34494]
[1777220466557,58.51,78030.84,0.0,0.98619,1e-05,2.34653]
[1777220473608,58.51,78031.63,0.0,0.98619,1e-05,2.34566]
[1777220478643,58.51,78031.42,0.0,0.98619,1e-05,2.34604]
[1777220483678,58.51,78031.55,0.0,0.98619,1e-05,2.34601]
[1777220488718,58.51,78029.61,0.0,0.98617,1e-05,2.34865]
[1777220494761,58.52,78028.51,0.0,0.98617,1e-05,2.34842]
[1777220499796,58.52,78025.55,0.0,0.98614,1e-05,2.35232]
[1777220504831,58.52,78028.52,0.0,0.98617,1e-05,2.34851]
[1777220509866,58.52,78028.48,0.0,0.98617,1e-05,2.34861]
[1777220514902,58.52,78029.21,0.0,0.98618,1e-05,2.34769]
[1777220519936,58.52,78033.74,0.0,0.98622,1e-05,2.34185]
[1777220524971,58.52,78036.01,0.0,0.98624,1e-05,2.33899]
[1777220530010,58.52,78039.89,0.0,0.98627,1e-05,2.33409]
[1777220535041,58.52,78040.12,0.0,0.98627,1e-05,2.33394]
[1777220540077,58.52,78036.71,0.0,0.98624,1e-05,2.3385]
[1777220545110,58.52,78035.81,0.0,0.98623,1e-05,2.3398]
[1777220551153,58.52,78035.02,0.0,0.98623,1e-05,2.33923]
[1777220556188,58.52,78034.45,0.0,0.98623,1e-05,2.3401]
[1777220561223,58.52,78032.31,0.0,0.98621,1e-05,2.34298]
[1777220567265,58.52,78032.65,0.0,0.98621,1e-05,2.34264]
[1777220572302,58.52,78033.74,0.0,0.98622,1e-05,2.34132]
[1777220579784,58.52,78033.24,0.0,0.98621,1e-05,2.3421]
[1777220587405,58.52,78034.62,0.0,0.98622,1e-05,2.34045]
[1777220594454,58.53,78034.07,0.0,0.98622,1e-05,2.34129]
[1777220599923,58.53,78033.65,0.0,0.98621,1e-05,2.34194]
[1777220606536,58.53,78033.65,0.0,0.98621,1e-05,2.34204]
[1777220612580,58.53,78034.36,0.0,0.98623,1e-05,2.33945]
[1777220620063,58.53,78034.28,0.0,0.98623,1e-05,2.33969]
[1777220626678,58.53,78031.5,0.0,0.9862,1e-05,2.3434]
[1777220631713,58.53,78031.87,0.0,0.9862,1e-05,2.34301]
[1777220636749,58.53,78030.27,0.0,0.98619,1e-05,2.34517]
[1777220642791,58.53,78029.99,0.0,0.98619,1e-05,2.34563]
[1777220650276,58.53,78031.1,0.0,0.98619,1e-05,2.34433]
[1777220658902,58.53,78032.47,0.0,0.98621,1e-05,2.34271]
[1777220663938,58.53,78034.26,0.0,0.98622,1e-05,2.34048]
[1777220669980,58.53,78035.29,0.0,0.98623,1e-05,2.33924]
[1777220679043,58.53,78036.53,0.0,0.98625,1e-05,2.33602]
[1777220681059,58.53,78041.93,0.0,0.9863,1e-05,2.32908]
[1777220686092,58.53,78042.5,0.0,0.9863,1e-05,2.32849]
[1777220691127,58.53,78042.82,0.0,0.9863,1e-05,2.32823]
[1777220696161,58.54,78043.6,0.0,0.98631,1e-05,2.32739]
[1777220702204,58.54,78044.33,0.0,0.98632,1e-05,2.32666]
[1777220705225,58.54,78033.3,0.0,0.98622,1e-05,2.34101]
[1777220706231,58.54,78030.75,0.0,0.98619,1e-05,2.34432]
[1777220711267,58.54,78031.02,0.0,0.98619,1e-05,2.34399]
[1777220716302,58.54,78031.04,0.0,0.98619,1e-05,2.34399]
[1777220726369,58.54,78032.46,0.0,0.98621,1e-05,2.34223]
[1777220731408,58.54,78032.15,0.0,0.98621,1e-05,2.34091]
[1777220737450,58.54,78032.11,0.0,0.98621,1e-05,2.34102]
[1777220742484,58.54,78032.07,0.0,0.98621,1e-05,2.34112]
[1777220747522,58.54,78032.01,0.0,0.98621,1e-05,2.34125]
[1777220752557,58.54,78031.27,0.0,0.9862,1e-05,2.34225]
[1777220757592,58.54,78032.36,0.0,0.98621,1e-05,2.34088]
[1777220762637,58.54,78031.18,0.0,0.9862,1e-05,2.34245]
[1777220767672,58.54,78033.08,0.0,0.98622,1e-05,2.34001]
[1777220772709,58.54,78032.5,0.0,0.98621,1e-05,2.3408]
[1777220777743,58.54,78033.62,0.0,0.98622,1e-05,2.33939]
[1777220782778,58.54,78033.45,0.0,0.98622,1e-05,2.33966]
[1777220790834,58.54,78032.95,0.0,0.98622,1e-05,2.3404]
[1777220795870,58.54,78034.39,0.0,0.98624,1e-05,2.33684]
[1777220800905,58.54,78031.89,0.0,0.98622,1e-05,2.34018]
[1777220807954,58.54,78032.06,0.0,0.98622,1e-05,2.34008]
[1777220815018,58.54,78032.64,0.0,0.98622,1e-05,2.33948]
[1777220822069,58.54,78033.4,0.0,0.98623,1e-05,2.33865]
[1777220829118,58.54,78033.28,0.0,0.98623,1e-05,2.33897]
[1777220834154,58.55,78031.79,0.0,0.98621,1e-05,2.34102]
[1777220841200,58.55,78030.31,0.0,0.9862,1e-05,2.34307]
[1777220846235,58.55,78030.86,0.0,0.9862,1e-05,2.34245]
[1777220851681,58.55,78030.98,0.0,0.98621,1e-05,2.34064]
[1777220861751,58.55,78031.58,0.0,0.98621,1e-05,2.34013]
[1777220869396,58.55,78031.77,0.0,0.98621,1e-05,2.34011]
[1777220874431,58.55,78031.63,0.0,0.98621,1e-05,2.34045]
[1777220879469,58.55,78031.59,0.0,0.98621,1e-05,2.34066]
[1777220890546,58.55,78031.9,0.0,0.98621,1e-05,2.34061]
[1777220896589,58.55,78031.91,0.0,0.98621,1e-05,2.3408]
[1777220902031,58.55,78030.56,0.0,0.9862,1e-05,2.3427]
[1777220908674,58.56,78032.04,0.0,0.98621,1e-05,2.34096]
[1777220916728,58.56,78032.31,0.0,0.98622,1e-05,2.33906]
[1777220922171,58.56,78032.54,0.0,0.98622,1e-05,2.33894]
[1777220928812,58.56,78033.38,0.0,0.98623,1e-05,2.33804]
[1777220935862,58.56,78033.95,0.0,0.98623,1e-05,2.33752]
[1777220942313,58.56,78033.57,0.0,0.98623,1e-05,2.33824]
[1777220947984,58.56,78034.97,0.0,0.98624,1e-05,2.3366]
[1777220949986,58.56,78048.51,0.0,0.98636,1e-05,2.31922]
[1777220950996,58.56,78048.92,0.0,0.98636,1e-05,2.31876]
[1777220958043,58.57,78050.81,0.0,0.98638,1e-05,2.31681]
[1777220963076,58.57,78052.0,0.0,0.98638,1e-05,2.31562]
[1777220970126,58.57,78054.55,0.0,0.9864,1e-05,2.31285]
[1777220973149,58.57,78046.7,0.0,0.98634,1e-05,2.32139]
[1777220974156,58.57,78045.47,0.0,0.98633,1e-05,2.32309]
[1777220981205,58.57,78050.13,0.0,0.98637,1e-05,2.31753]
[1777220986240,58.58,78053.49,0.0,0.9864,1e-05,2.31353]
[1777220992282,58.58,78053.97,0.0,0.9864,1e-05,2.3133]
[1777220997318,58.58,78053.04,0.0,0.98639,1e-05,2.31482]
[1777221002352,58.58,78052.48,0.0,0.98638,1e-05,2.31585]
[1777221004366,58.58,78046.8,0.0,0.98633,1e-05,2.32327]
[1777221009401,58.58,78045.42,0.0,0.98631,1e-05,2.32529]
[1777221015443,58.58,78045.72,0.0,0.98632,1e-05,2.32518]
[1777221022884,58.59,78049.02,0.0,0.98634,1e-05,2.3213]
[1777221028533,58.59,78049.18,0.0,0.98634,1e-05,2.32142]
[1777221037597,58.59,78049.49,0.0,0.98635,1e-05,2.31977]
[1777221043024,58.59,78049.63,0.0,0.98635,1e-05,2.31987]
[1777221048674,58.59,78048.89,0.0,0.98634,1e-05,2.32117]
[1777221053709,58.6,78050.0,0.0,0.98635,1e-05,2.32003]
[1777221059751,58.6,78047.27,0.0,0.98632,1e-05,2.32386]
[1777221064787,58.6,78047.88,0.0,0.98633,1e-05,2.32333]
[1777221073235,58.6,78048.36,0.0,0.98633,1e-05,2.32313]
[1777221078884,58.6,78047.55,0.0,0.98632,1e-05,2.32446]
[1777221083918,58.6,78047.1,0.0,0.98631,1e-05,2.32526]
[1777221088955,58.6,78046.15,0.0,0.9863,1e-05,2.32668]
[1777221094996,58.61,78044.96,0.0,0.9863,1e-05,2.32667]
[1777221103445,58.61,78044.65,0.0,0.9863,1e-05,2.32741]
[1777221110103,58.61,78041.87,0.0,0.98627,1e-05,2.33122]
[1777221116149,58.61,78042.88,0.0,0.98628,1e-05,2.33014]
[1777221121184,58.61,78043.49,0.0,0.98628,1e-05,2.32953]
[1777221126219,58.61,78045.1,0.0,0.98629,1e-05,2.32763]
[1777221131256,58.61,78046.3,0.0,0.9863,1e-05,2.3263]
[1777221138303,58.61,78047.07,0.0,0.98631,1e-05,2.3256]
[1777221143726,58.62,78047.25,0.0,0.98631,1e-05,2.32561]
[1777221153409,58.62,78046.71,0.0,0.98631,1e-05,2.32491]
[1777221159449,58.62,78047.35,0.0,0.98632,1e-05,2.3243]
[1777221164494,58.62,78052.01,0.0,0.98636,1e-05,2.31849]
[1777221169520,58.62,78052.83,0.0,0.98636,1e-05,2.31767]
[1777221176569,58.62,78051.76,0.0,0.98635,1e-05,2.31939]
[1777221181604,58.62,78051.22,0.0,0.98634,1e-05,2.32033]
[1777221186638,58.63,78051.29,0.0,0.98634,1e-05,2.32049]
[1777221194077,58.63,78051.05,0.0,0.98634,1e-05,2.32113]
[1777221199729,58.63,78050.65,0.0,0.98633,1e-05,2.32192]
[1777221207791,58.63,78050.97,0.0,0.98633,1e-05,2.32188]
[1777221208796,58.63,78069.51,0.0,0.9865,1e-05,2.29819]
[1777221209805,58.63,78071.19,0.0,0.98651,1e-05,2.29613]
[1777221217858,58.64,78071.65,0.0,0.98652,1e-05,2.29453]
[1777221222894,58.64,78073.74,0.0,0.98654,1e-05,2.29233]
[1777221227929,58.64,78074.34,0.0,0.98654,1e-05,2.29202]
[1777221232964,58.64,78080.64,0.0,0.98659,1e-05,2.28451]
[1777221237999,58.65,78082.49,0.0,0.9866,1e-05,2.2827]
[1777221241022,58.65,78087.41,0.0,0.98664,1e-05,2.27682]
[1777221246057,58.65,78089.47,0.0,0.98666,1e-05,2.27481]
[1777221254498,58.66,78091.01,0.0,0.98666,1e-05,2.27399]
[1777221262169,58.66,78093.74,0.0,0.98668,1e-05,2.2714]
[1777221264568,58.66,78090.44,0.0,0.98665,1e-05,2.27592]
[1777221270225,58.67,78093.81,0.0,0.98668,1e-05,2.27222]
[1777221276267,58.67,78095.03,0.0,0.98669,1e-05,2.2696]
[1777221282308,58.67,78097.78,0.0,0.98671,1e-05,2.26681]
[1777221287345,58.68,78097.52,0.0,0.98671,1e-05,2.26769]
[1777221292379,58.68,78098.93,0.0,0.98672,1e-05,2.26648]
[1777221297414,58.68,78102.9,0.0,0.98675,1e-05,2.26203]
[1777221302450,58.69,78107.34,0.0,0.98678,1e-05,2.25698]
[1777221309501,58.69,78108.58,0.0,0.98679,1e-05,2.25631]
[1777221314918,58.69,78108.61,0.0,0.98678,1e-05,2.2568]
[1777221320575,58.7,78103.33,0.0,0.98673,1e-05,2.26407]
[1777221330642,58.7,78102.76,0.0,0.98672,1e-05,2.26578]
[1777221336687,58.7,78102.34,0.0,0.98672,1e-05,2.26516]
[1777221343736,58.71,78096.67,0.0,0.98667,1e-05,2.27292]
[1777221348772,58.71,78100.56,0.0,0.9867,1e-05,2.26842]
[1777221355202,58.71,78101.35,0.0,0.9867,1e-05,2.26791]
[1777221360856,58.72,78100.82,0.0,0.9867,1e-05,2.26907]
[1777221367905,58.72,78100.57,0.0,0.98669,1e-05,2.26998]
[1777221372947,58.72,78101.04,0.0,0.98669,1e-05,2.26982]
[1777221380996,58.73,78103.6,0.0,0.98671,1e-05,2.26731]
[1777221386030,58.73,78106.95,0.0,0.98673,1e-05,2.26356]
[1777221391073,58.73,78107.38,0.0,0.98674,1e-05,2.26174]
[1777221396109,58.73,78109.19,0.0,0.98676,1e-05,2.25994]
[1777221401144,58.74,78109.87,0.0,0.98676,1e-05,2.25955]
[1777221406179,58.74,78108.84,0.0,0.98675,1e-05,2.2613]
[1777221411214,58.74,78109.39,0.0,0.98675,1e-05,2.26106]
[1777221416249,58.74,78108.73,0.0,0.98674,1e-05,2.26234]
[1777221420278,58.74,78083.4,0.0,0.98652,1e-05,2.29472]
[1777221421284,58.74,78071.48,0.0,0.98641,1e-05,2.30995]
[1777221422290,58.74,78065.16,0.0,0.98635,1e-05,2.31804]
[1777221423298,58.74,78066.29,0.0,0.98636,1e-05,2.31658]
[1777221429339,58.74,78062.16,0.0,0.98633,1e-05,2.32181]
[1777221431354,58.74,78056.13,0.0,0.98627,1e-05,2.32953]
[1777221436388,58.74,78052.3,0.0,0.98624,1e-05,2.33438]
[1777221441424,58.74,78048.74,0.0,0.98621,1e-05,2.33892]
[1777221446458,58.74,78046.45,0.0,0.98619,1e-05,2.34185]
[1777221451494,58.74,78045.89,0.0,0.98619,1e-05,2.3408]
[1777221456530,58.74,78043.04,0.0,0.98617,1e-05,2.34449]
[1777221462571,58.74,78042.31,0.0,0.98616,1e-05,2.3454]
[1777221467606,58.74,78045.19,0.0,0.98619,1e-05,2.34161]
[1777221472641,58.74,78043.34,0.0,0.98617,1e-05,2.34393]
[1777221477676,58.74,78040.79,0.0,0.98615,1e-05,2.34715]
[1777221482711,58.74,78040.57,0.0,0.98615,1e-05,2.34731]
[1777221486739,58.74,78045.91,0.0,0.9862,1e-05,2.34031]
[1777221487745,58.74,78047.36,0.0,0.98621,1e-05,2.33843]
[1777221495802,58.74,78049.52,0.0,0.98623,1e-05,2.33567]
[1777221502851,58.74,78051.24,0.0,0.98624,1e-05,2.33352]
[1777221508894,58.74,78051.79,0.0,0.98625,1e-05,2.33288]
[1777221514935,58.74,78052.49,0.0,0.98626,1e-05,2.33029]
[1777221519971,58.74,78052.9,0.0,0.98627,1e-05,2.32983]
[1777221520982,58.74,78045.18,0.0,0.9862,1e-05,2.3398]
[1777221521984,58.74,78041.68,0.0,0.98616,1e-05,2.34432]
[1777221527020,58.74,78041.62,0.0,0.98616,1e-05,2.34435]
[1777221532055,58.74,78043.45,0.0,0.98618,1e-05,2.34193]
[1777221537090,58.74,78045.14,0.0,0.9862,1e-05,2.33973]
[1777221540117,58.74,78054.24,0.0,0.98628,1e-05,2.32801]
[1777221542126,58.74,78054.95,0.0,0.98629,1e-05,2.32714]
[1777221547160,58.74,78054.18,0.0,0.98628,1e-05,2.32825]
[1777221552195,58.74,78053.27,0.0,0.98627,1e-05,2.32955]
[1777221557230,58.74,78053.18,0.0,0.98627,1e-05,2.32979]
[1777221562265,58.74,78051.73,0.0,0.98625,1e-05,2.3318]
[1777221569315,58.75,78051.61,0.0,0.98625,1e-05,2.33214]
[1777221576756,58.75,78051.66,0.0,0.98626,1e-05,2.33047]
[1777221582405,58.75,78051.75,0.0,0.98626,1e-05,2.3305]
[1777221587441,58.75,78048.17,0.0,0.98623,1e-05,2.3352]
[1777221592475,58.75,78047.46,0.0,0.98622,1e-05,2.33619]
[1777221597511,58.75,78048.43,0.0,0.98623,1e-05,2.335]
[1777221602545,58.75,78050.28,0.0,0.98624,1e-05,2.3327]
[1777221607580,58.75,78053.16,0.0,0.98627,1e-05,2.3291]
[1777221612616,58.75,78052.6,0.0,0.98626,1e-05,2.32994]
[1777221617651,58.75,78052.78,0.0,0.98626,1e-05,2.32983]
[1777221622686,58.75,78052.85,0.0,0.98626,1e-05,2.32988]
[1777221627725,58.75,78052.51,0.0,0.98626,1e-05,2.33046]
[1777221632757,58.75,78052.41,0.0,0.98627,1e-05,2.32898]
[1777221637793,58.75,78052.83,0.0,0.98627,1e-05,2.3286]
[1777221646855,58.76,78052.89,0.0,0.98627,1e-05,2.32886]
[1777221651890,58.76,78051.19,0.0,0.98625,1e-05,2.3312]
[1777221657934,58.76,78045.52,0.0,0.9862,1e-05,2.33863]
[1777221663978,58.76,78040.21,0.0,0.98615,1e-05,2.34554]
[1777221669008,58.76,78039.26,0.0,0.98614,1e-05,2.3468]
[1777221675052,58.76,78037.76,0.0,0.98613,1e-05,2.34878]
[1777221680086,58.76,78036.15,0.0,0.98611,1e-05,2.35091]
[1777221685121,58.76,78035.66,0.0,0.98611,1e-05,2.35158]
[1777221690167,58.76,78037.43,0.0,0.98613,1e-05,2.34933]
[1777221696257,58.76,78036.99,0.0,0.98613,1e-05,2.34819]
[1777221701293,58.76,78035.2,0.0,0.98611,1e-05,2.35055]
[1777221706327,58.76,78034.15,0.0,0.98611,1e-05,2.35193]
[1777221712370,58.76,78033.33,0.0,0.9861,1e-05,2.35299]
[1777221717740,58.76,78031.36,0.0,0.98608,1e-05,2.35551]
[1777221722440,58.76,78024.86,0.0,0.98602,1e-05,2.36393]
[1777221727811,58.76,78024.05,0.0,0.98601,1e-05,2.36487]
[1777221733523,58.76,78026.98,0.0,0.98604,1e-05,2.36092]
[1777221738559,58.76,78027.3,0.0,0.98605,1e-05,2.36039]
[1777221744603,58.76,78030.13,0.0,0.98607,1e-05,2.35657]
[1777221749634,58.76,78029.83,0.0,0.98607,1e-05,2.35685]
[1777221754669,58.75,78030.69,0.0,0.98609,1e-05,2.35384]
[1777221759704,58.75,78029.77,0.0,0.98608,1e-05,2.35493]
[1777221764740,58.75,78029.9,0.0,0.98608,1e-05,2.35467]
[1777221772798,58.75,78030.41,0.0,0.98609,1e-05,2.3539]
[1777221778162,58.75,78028.97,0.0,0.98608,1e-05,2.35569]
[1777221785887,58.75,78029.3,0.0,0.98608,1e-05,2.35514]
[1777221790922,58.75,78030.82,0.0,0.98609,1e-05,2.35309]
[1777221795959,58.75,78031.11,0.0,0.9861,1e-05,2.35264]
[1777221800995,58.75,78031.89,0.0,0.98611,1e-05,2.35155]
[1777221808049,58.75,78033.2,0.0,0.98612,1e-05,2.34974]
[1777221813085,58.75,78033.56,0.0,0.98613,1e-05,2.34742]
[1777221818118,58.75,78033.87,0.0,0.98613,1e-05,2.34698]
[1777221829193,58.75,78031.79,0.0,0.98612,1e-05,2.34951]
[1777221834227,58.75,78030.49,0.0,0.98611,1e-05,2.35111]
[1777221839263,58.75,78029.88,0.0,0.9861,1e-05,2.35183]
[1777221844297,58.75,78029.47,0.0,0.9861,1e-05,2.35227]
[1777221849333,58.75,78029.62,0.0,0.9861,1e-05,2.35199]
[1777221854366,58.75,78030.03,0.0,0.9861,1e-05,2.35137]
[1777221859404,58.75,78030.37,0.0,0.98611,1e-05,2.35085]
[1777221864441,58.75,78030.41,0.0,0.98611,1e-05,2.35071]
[1777221869475,58.75,78030.82,0.0,0.98611,1e-05,2.35008]
[1777221874510,58.74,78026.78,0.0,0.98609,1e-05,2.35344]
[1777221879551,58.74,78027.32,0.0,0.98609,1e-05,2.35261]
[1777221884586,58.74,78027.46,0.0,0.98609,1e-05,2.35229]
[1777221888952,58.74,78022.04,0.0,0.98605,1e-05,2.35921]
[1777221890631,58.74,78017.24,0.0,0.986,1e-05,2.36538]
[1777221892642,58.74,78016.03,0.0,0.98599,1e-05,2.36685]
[1777221897676,58.74,78010.91,0.0,0.98595,1e-05,2.37321]
[1777221902715,58.74,77988.95,0.0,0.98575,1e-05,2.40171]
[1777221903720,58.74,77985.13,0.0,0.98571,1e-05,2.40664]
[1777221905734,58.74,77978.61,0.0,0.98565,1e-05,2.41501]
[1777221907747,58.73,77959.32,0.0,0.98547,1e-05,2.44042]
[1777221909093,58.73,77957.6,0.0,0.98546,1e-05,2.44254]
[1777221914800,58.73,77959.8,0.0,0.98549,1e-05,2.43848]
[1777221916815,58.73,77965.93,0.0,0.98555,1e-05,2.42994]
[1777221917823,58.72,77970.37,0.0,0.98559,1e-05,2.42386]
[1777221919163,58.72,77979.74,0.0,0.98568,1e-05,2.41127]
[1777221919836,58.72,77979.74,0.0,0.98568,1e-05,2.41114]
[1777221924874,58.72,77982.33,0.0,0.98571,1e-05,2.40711]
[1777221929913,58.72,77982.19,0.0,0.98571,1e-05,2.40673]
[1777221934949,58.71,77978.88,0.0,0.98569,1e-05,2.40878]
[1777221939983,58.71,77977.94,0.0,0.98569,1e-05,2.40946]
[1777221945020,58.71,77978.74,0.0,0.9857,1e-05,2.40785]
[1777221950054,58.71,77978.67,0.0,0.9857,1e-05,2.40739]
[1777221955088,58.7,77979.24,0.0,0.98571,1e-05,2.40609]
[1777221960124,58.7,77979.32,0.0,0.98572,1e-05,2.40545]
[1777221963145,58.7,77986.19,0.0,0.98578,1e-05,2.39606]
[1777221964152,58.7,77988.56,0.0,0.98581,1e-05,2.39284]
[1777221969188,58.7,77988.44,0.0,0.98581,1e-05,2.39258]
[1777221974222,58.69,77988.26,0.0,0.98581,1e-05,2.39242]
[1777221979257,58.69,77988.48,0.0,0.98581,1e-05,2.39167]
[1777221984292,58.69,77988.01,0.0,0.98581,1e-05,2.39192]
[1777221989327,58.69,77986.15,0.0,0.9858,1e-05,2.394]
[1777221994363,58.69,77982.2,0.0,0.98577,1e-05,2.39701]
[1777221999398,58.68,77983.12,0.0,0.98578,1e-05,2.39539]
[1777222004433,58.68,77983.88,0.0,0.98579,1e-05,2.39402]
[1777222009467,58.68,77985.35,0.0,0.98581,1e-05,2.39171]
[1777222014503,58.68,77993.52,0.0,0.98589,1e-05,2.38062]
[1777222015510,58.68,77997.08,0.0,0.98592,1e-05,2.37589]
[1777222017524,58.68,78000.62,0.0,0.98596,1e-05,2.37117]
[1777222022560,58.68,78000.29,0.0,0.98595,1e-05,2.37141]
[1777222026589,58.68,78009.98,0.0,0.98604,1e-05,2.35859]
[1777222027593,58.67,78013.3,0.0,0.98607,1e-05,2.35424]
[1777222032628,58.67,78013.19,0.0,0.98607,1e-05,2.35431]
[1777222037663,58.67,78016.97,0.0,0.98611,1e-05,2.34932]
[1777222042698,58.67,78017.73,0.0,0.98612,1e-05,2.34825]
[1777222046727,58.67,78024.6,0.0,0.98618,1e-05,2.3393]
[1777222048740,58.67,78027.57,0.0,0.98621,1e-05,2.33546]
[1777222053775,58.67,78027.74,0.0,0.98622,1e-05,2.33349]
[1777222056797,58.67,78034.64,0.0,0.98628,1e-05,2.32461]
[1777222064854,58.67,78035.52,0.0,0.98629,1e-05,2.32358]
[1777222070216,58.67,78036.25,0.0,0.98629,1e-05,2.32269]
[1777222075929,58.67,78037.8,0.0,0.98631,1e-05,2.32071]
[1777222080964,58.67,78036.63,0.0,0.9863,1e-05,2.32223]
[1777222085999,58.67,78038.25,0.0,0.98631,1e-05,2.32015]
[1777222091035,58.67,78038.11,0.0,0.98631,1e-05,2.32031]
[1777222097077,58.67,78039.01,0.0,0.98632,1e-05,2.3191]
[1777222105132,58.67,78041.72,0.0,0.98634,1e-05,2.3156]
[1777222110497,58.67,78040.38,0.0,0.98633,1e-05,2.31731]
[1777222116210,58.67,78041.03,0.0,0.98635,1e-05,2.31473]
[1777222121245,58.67,78041.21,0.0,0.98635,1e-05,2.31454]
[1777222128295,58.67,78041.16,0.0,0.98635,1e-05,2.31468]
[1777222133330,58.68,78039.77,0.0,0.98633,1e-05,2.31651]
[1777222138364,58.68,78040.19,0.0,0.98634,1e-05,2.31602]
[1777222143400,58.68,78040.24,0.0,0.98634,1e-05,2.31602]
[1777222148434,58.68,78040.51,0.0,0.98634,1e-05,2.31575]
[1777222154476,58.68,78039.08,0.0,0.98633,1e-05,2.31765]
[1777222159512,58.68,78038.15,0.0,0.98632,1e-05,2.31887]
[1777222165554,58.68,78036.71,0.0,0.9863,1e-05,2.32073]
[1777222170921,58.68,78035.23,0.0,0.98629,1e-05,2.32262]
[1777222178644,58.68,78035.52,0.0,0.9863,1e-05,2.3205]
[1777222183680,58.68,78033.6,0.0,0.98629,1e-05,2.323]
[1777222188716,58.68,78034.59,0.0,0.98629,1e-05,2.32175]
[1777222193750,58.68,78034.31,0.0,0.98629,1e-05,2.32215]
[1777222198784,58.68,78033.52,0.0,0.98628,1e-05,2.32317]
[1777222204826,58.68,78032.48,0.0,0.98628,1e-05,2.32447]
[1777222208854,58.68,78026.91,0.0,0.98623,1e-05,2.33162]
[1777222211202,58.68,78023.87,0.0,0.9862,1e-05,2.3355]
[1777222216910,58.68,78024.11,0.0,0.9862,1e-05,2.335]
[1777222223960,58.67,78024.58,0.0,0.98621,1e-05,2.33418]
[1777222230002,58.67,78025.42,0.0,0.98622,1e-05,2.33291]
[1777222235037,58.67,78026.52,0.0,0.98624,1e-05,2.32957]
[1777222240072,58.67,78027.03,0.0,0.98624,1e-05,2.32878]
[1777222245107,58.67,78028.55,0.0,0.98626,1e-05,2.32669]
[1777222251487,58.67,78029.16,0.0,0.98626,1e-05,2.32578]
[1777222257192,58.67,78031.36,0.0,0.98628,1e-05,2.32283]
[1777222263235,58.67,78030.16,0.0,0.98627,1e-05,2.32426]
[1777222268270,58.67,78031.64,0.0,0.98629,1e-05,2.32227]
[1777222273304,58.67,78032.11,0.0,0.98629,1e-05,2.32158]
[1777222281696,58.67,78033.22,0.0,0.9863,1e-05,2.32003]
[1777222287402,58.67,78034.17,0.0,0.98631,1e-05,2.31875]
[1777222297473,58.67,78034.52,0.0,0.98633,1e-05,2.31643]
[1777222305529,58.67,78035.35,0.0,0.98633,1e-05,2.31532]
[1777222311905,58.67,78034.52,0.0,0.98633,1e-05,2.31635]
[1777222318620,58.67,78032.32,0.0,0.98631,1e-05,2.31914]
[1777222323665,58.67,78031.25,0.0,0.9863,1e-05,2.32047]
[1777222329700,58.67,78031.13,0.0,0.9863,1e-05,2.32057]
[1777222330706,58.67,78037.66,0.0,0.98636,1e-05,2.31216]
[1777222331714,58.67,78040.41,0.0,0.98638,1e-05,2.30865]
[1777222333727,58.67,78044.34,0.0,0.98642,1e-05,2.30365]
[1777222338762,58.67,78041.62,0.0,0.98639,1e-05,2.30724]
[1777222343797,58.67,78039.5,0.0,0.98637,1e-05,2.31001]
[1777222348832,58.67,78039.54,0.0,0.98637,1e-05,2.31001]
[1777222353866,58.67,78039.36,0.0,0.98638,1e-05,2.30852]
[1777222358902,58.67,78039.25,0.0,0.98638,1e-05,2.30871]
[1777222363939,58.67,78039.24,0.0,0.98638,1e-05,2.30876]
[1777222370987,58.67,78040.22,0.0,0.98639,1e-05,2.30756]
[1777222376025,58.67,78039.17,0.0,0.98638,1e-05,2.30894]
[1777222382402,58.67,78037.91,0.0,0.98637,1e-05,2.3106]
[1777222391132,58.67,78036.43,0.0,0.98635,1e-05,2.31256]
[1777222397175,58.67,78035.29,0.0,0.98634,1e-05,2.3141]
[1777222402542,58.67,78032.7,0.0,0.98632,1e-05,2.31749]
[1777222408251,58.67,78030.81,0.0,0.9863,1e-05,2.32]
[1777222413288,58.67,78029.48,0.0,0.9863,1e-05,2.32001]
[1777222418322,58.67,78028.68,0.0,0.98629,1e-05,2.32111]
[1777222422682,58.67,78021.04,0.0,0.98622,1e-05,2.33102]
[1777222428392,58.67,78020.61,0.0,0.98622,1e-05,2.33157]
[1777222433427,58.67,78022.0,0.0,0.98623,1e-05,2.32976]
[1777222438467,58.67,78022.19,0.0,0.98623,1e-05,2.3295]
[1777222443497,58.67,78023.05,0.0,0.98624,1e-05,2.32838]
[1777222448533,58.67,78025.81,0.0,0.98626,1e-05,2.32483]
[1777222453568,58.67,78028.4,0.0,0.98629,1e-05,2.32153]
[1777222457596,58.67,78035.29,0.0,0.98635,1e-05,2.31273]
[1777222459609,58.67,78039.51,0.0,0.98639,1e-05,2.30737]
[1777222464646,58.67,78040.18,0.0,0.98639,1e-05,2.3067]
[1777222473034,58.67,78039.28,0.0,0.98639,1e-05,2.30646]
[1777222478743,58.68,78037.63,0.0,0.98637,1e-05,2.30877]
[1777222484789,58.68,78036.74,0.0,0.98636,1e-05,2.31023]
[1777222489821,58.68,78035.26,0.0,0.98635,1e-05,2.31237]
[1777222494855,58.68,78031.85,0.0,0.98632,1e-05,2.31698]
[1777222499891,58.68,78030.98,0.0,0.98631,1e-05,2.31831]
[1777222505932,58.68,78031.2,0.0,0.98631,1e-05,2.31828]
[1777222513314,58.68,78031.1,0.0,0.9863,1e-05,2.31872]
[1777222520028,58.69,78031.1,0.0,0.9863,1e-05,2.31903]
[1777222527080,58.69,78031.95,0.0,0.98631,1e-05,2.31827]
[1777222532115,58.69,78031.66,0.0,0.98631,1e-05,2.31711]
[1777222537149,58.69,78031.32,0.0,0.98631,1e-05,2.31779]
[1777222543523,58.69,78031.63,0.0,0.98631,1e-05,2.31769]
[1777222549274,58.69,78030.23,0.0,0.98629,1e-05,2.31979]
[1777222551251,58.69,78016.69,0.0,0.98617,1e-05,2.33736]
[1777222552258,58.69,78009.35,0.0,0.9861,1e-05,2.3469]
[1777222553595,58.69,78014.38,0.0,0.98615,1e-05,2.34037]
[1777222558300,58.69,78014.04,0.0,0.98615,1e-05,2.34086]
[1777222563665,58.69,78015.41,0.0,0.98616,1e-05,2.33917]
[1777222569377,58.69,78016.33,0.0,0.98617,1e-05,2.33811]
[1777222574412,58.7,78016.85,0.0,0.98617,1e-05,2.33758]
[1777222581461,58.7,78017.17,0.0,0.98617,1e-05,2.33741]
[1777222586496,58.7,78017.43,0.0,0.98617,1e-05,2.33725]
[1777222593875,58.7,78019.61,0.0,0.9862,1e-05,2.33294]
[1777222599587,58.7,78021.48,0.0,0.98622,1e-05,2.33078]
[1777222604622,58.7,78022.54,0.0,0.98622,1e-05,2.32965]
[1777222609657,58.7,78023.19,0.0,0.98623,1e-05,2.32905]
[1777222614692,58.7,78022.52,0.0,0.98622,1e-05,2.33013]
[1777222619727,58.71,78023.94,0.0,0.98623,1e-05,2.32851]
[1777222624823,58.71,78024.59,0.0,0.98624,1e-05,2.32789]
[1777222634156,58.71,78025.35,0.0,0.98624,1e-05,2.32735]
[1777222639923,58.71,78027.13,0.0,0.98625,1e-05,2.32528]
[1777222644958,58.71,78028.09,0.0,0.98626,1e-05,2.32432]
[1777222652008,58.71,78028.72,0.0,0.98627,1e-05,2.32208]
[1777222659057,58.72,78027.58,0.0,0.98626,1e-05,2.32388]
[1777222665100,58.72,78027.93,0.0,0.98626,1e-05,2.32372]
[1777222673154,58.72,78027.62,0.0,0.98626,1e-05,2.32449]
[1777222678189,58.72,78025.5,0.0,0.98624,1e-05,2.32744]
[1777222683225,58.72,78025.47,0.0,0.98624,1e-05,2.32766]
[1777222685239,58.72,78020.31,0.0,0.98619,1e-05,2.3344]
[1777222686246,58.72,78016.48,0.0,0.98615,1e-05,2.33938]
[1777222688260,58.72,78013.75,0.0,0.98613,1e-05,2.34293]
[1777222691281,58.72,78012.43,0.0,0.98612,1e-05,2.34464]
[1777222696315,58.72,78012.82,0.0,0.98612,1e-05,2.34407]
[1777222701353,58.72,78010.17,0.0,0.9861,1e-05,2.34741]
[1777222706388,58.72,78008.7,0.0,0.98608,1e-05,2.3492]
[1777222710417,58.72,77990.93,0.0,0.98592,1e-05,2.37228]
[1777222711423,58.72,77989.38,0.0,0.98592,1e-05,2.37245]
[1777222714721,58.72,77980.66,0.0,0.98584,1e-05,2.38368]
[1777222715452,58.72,77980.66,0.0,0.98584,1e-05,2.38359]
[1777222720487,58.72,77978.45,0.0,0.98582,1e-05,2.38604]
[1777222725521,58.71,77979.73,0.0,0.98584,1e-05,2.38392]
[1777222730556,58.71,77980.06,0.0,0.98584,1e-05,2.38305]
[1777222735592,58.71,77976.16,0.0,0.98581,1e-05,2.38776]
[1777222740627,58.71,77976.6,0.0,0.98582,1e-05,2.3867]
[1777222742640,58.7,77968.99,0.0,0.98575,1e-05,2.39654]
[1777222746669,58.7,77977.52,0.0,0.98583,1e-05,2.38487]
[1777222748683,58.7,77979.26,0.0,0.98585,1e-05,2.38241]
[1777222751704,58.7,77985.21,0.0,0.9859,1e-05,2.37437]
[1777222756742,58.7,77986.53,0.0,0.98592,1e-05,2.37231]
[1777222760771,58.7,77980.95,0.0,0.98587,1e-05,2.37936]
[1777222765806,58.7,77979.66,0.0,0.98586,1e-05,2.38068]
[1777222768827,58.69,77969.57,0.0,0.98577,1e-05,2.39373]
[1777222769834,58.69,77964.87,0.0,0.98572,1e-05,2.39984]
[1777222772854,58.69,77964.8,0.0,0.98574,1e-05,2.3978]
[1777222778897,58.69,77965.96,0.0,0.98575,1e-05,2.39561]
[1777222779904,58.69,77958.98,0.0,0.98569,1e-05,2.40475]
[1777222780911,58.69,77956.96,0.0,0.98567,1e-05,2.4073]
[1777222785946,58.68,77959.04,0.0,0.98569,1e-05,2.40395]
[1777222790981,58.68,77958.33,0.0,0.98569,1e-05,2.40432]
[1777222796019,58.68,77954.27,0.0,0.98566,1e-05,2.40915]
[1777222800045,58.68,77947.0,0.0,0.98559,1e-05,2.41836]
[1777222801050,58.68,77943.58,0.0,0.98556,1e-05,2.42279]
[1777222803066,58.67,77935.82,0.0,0.98549,1e-05,2.43289]
[1777222804072,58.67,77933.89,0.0,0.98547,1e-05,2.43532]
[1777222805366,58.67,77926.28,0.0,0.9854,1e-05,2.4452]
[1777222807093,58.67,77924.84,0.0,0.98539,1e-05,2.44695]
[1777222808100,58.67,77918.46,0.0,0.98533,1e-05,2.45536]
[1777222810117,58.67,77921.83,0.0,0.98536,1e-05,2.45043]
[1777222812143,58.66,77928.97,0.0,0.98543,1e-05,2.44025]
[1777222817164,58.66,77924.73,0.0,0.9854,1e-05,2.44522]
[1777222822199,58.65,77926.04,0.0,0.98542,1e-05,2.44235]
[1777222828243,58.65,77925.38,0.0,0.98542,1e-05,2.44217]
[1777222833278,58.64,77922.54,0.0,0.98541,1e-05,2.44328]
[1777222838312,58.64,77923.13,0.0,0.98542,1e-05,2.44164]
[1777222843347,58.64,77921.82,0.0,0.98542,1e-05,2.4424]
[1777222848382,58.63,77923.66,0.0,0.98544,1e-05,2.43931]
[1777222853417,58.63,77926.92,0.0,0.98548,1e-05,2.43403]
[1777222855432,58.63,77922.89,0.0,0.98544,1e-05,2.43928]
[1777222860467,58.62,77921.99,0.0,0.98544,1e-05,2.43951]
[1777222865501,58.62,77918.47,0.0,0.98541,1e-05,2.44357]
[1777222868523,58.61,77909.23,0.0,0.98532,1e-05,2.45531]
[1777222873558,58.61,77904.43,0.0,0.98528,1e-05,2.46081]
[1777222875867,58.61,77899.22,0.0,0.98524,1e-05,2.46746]
[1777222878594,58.61,77904.54,0.0,0.98529,1e-05,2.45984]
[1777222880607,58.6,77906.9,0.0,0.98532,1e-05,2.45626]
[1777222885936,58.6,77901.84,0.0,0.98527,1e-05,2.46212]
[1777222891684,58.59,77901.65,0.0,0.98529,1e-05,2.45933]
[1777222896719,58.59,77902.82,0.0,0.98531,1e-05,2.45652]
[1777222900746,58.58,77907.82,0.0,0.98536,1e-05,2.44897]
[1777222906076,58.58,77906.18,0.0,0.98536,1e-05,2.45026]
[1777222911824,58.57,77901.76,0.0,0.98532,1e-05,2.45532]
[1777222916859,58.57,77900.29,0.0,0.98531,1e-05,2.45641]
[1777222921896,58.56,77897.92,0.0,0.9853,1e-05,2.45855]
[1777222926930,58.56,77895.15,0.0,0.98528,1e-05,2.46142]
[1777222931964,58.55,77890.81,0.0,0.98524,1e-05,2.46638]
[1777222933989,58.55,77885.59,0.0,0.98519,1e-05,2.47307]
[1777222936287,58.55,77876.51,0.0,0.98511,1e-05,2.485]
[1777222941030,58.54,77875.76,0.0,0.98511,1e-05,2.48487]
[1777222943042,58.54,77885.85,0.0,0.98521,1e-05,2.4707]
[1777222946357,58.54,77892.48,0.0,0.98528,1e-05,2.46132]
[1777222950091,58.53,77902.35,0.0,0.98538,1e-05,2.44722]
[1777222953113,58.53,77905.41,0.0,0.98542,1e-05,2.4406]
[1777222958148,58.53,77906.08,0.0,0.98543,1e-05,2.43907]
[1777222963183,58.52,77906.57,0.0,0.98544,1e-05,2.43761]
[1777222964189,58.52,77900.66,0.0,0.98539,1e-05,2.44541]
[1777222965198,58.52,77898.41,0.0,0.98537,1e-05,2.44827]
[1777222969225,58.52,77894.16,0.0,0.98533,1e-05,2.45327]
[1777222974260,58.51,77895.6,0.0,0.98535,1e-05,2.45038]
[1777222979295,58.51,77897.81,0.0,0.98538,1e-05,2.44646]
[1777222984330,58.5,77893.38,0.0,0.98534,1e-05,2.45155]
[1777222989367,58.5,77891.99,0.0,0.98534,1e-05,2.45233]
[1777222990376,58.5,77885.45,0.0,0.98527,1e-05,2.461]
[1777222991379,58.5,77883.04,0.0,0.98525,1e-05,2.46407]
[1777222994408,58.49,77875.61,0.0,0.98518,1e-05,2.47356]
[1777222995411,58.49,77873.43,0.0,0.98517,1e-05,2.47631]
[1777223000443,58.49,77875.76,0.0,0.9852,1e-05,2.47203]
[1777223005477,58.48,77874.87,0.0,0.98519,1e-05,2.47217]
[1777223010513,58.47,77872.94,0.0,0.98518,1e-05,2.47352]
[1777223015549,58.47,77868.42,0.0,0.98516,1e-05,2.47696]
[1777223020583,58.46,77871.82,0.0,0.9852,1e-05,2.47096]
[1777223025618,58.46,77868.42,0.0,0.98517,1e-05,2.47452]
[1777223030655,58.45,77865.52,0.0,0.98515,1e-05,2.47761]
[1777223034682,58.45,77860.38,0.0,0.98511,1e-05,2.48378]
[1777223039716,58.45,77859.89,0.0,0.98511,1e-05,2.48397]
[1777223044752,58.46,77860.7,0.0,0.9851,1e-05,2.48463]
[1777223048780,58.46,77870.97,0.0,0.9852,1e-05,2.47148]
[1777223049786,58.46,77885.01,0.0,0.98533,1e-05,2.45273]
[1777223050797,58.46,77889.65,0.0,0.98537,1e-05,2.44715]
[1777223051801,58.47,77898.52,0.0,0.98545,1e-05,2.43557]
[1777223052816,58.47,77904.81,0.0,0.98551,1e-05,2.4275]
[1777223053815,58.47,77912.28,0.0,0.98558,1e-05,2.4179]
[1777223055837,58.47,77917.94,0.0,0.98562,1e-05,2.41116]
[1777223057166,58.47,77928.01,0.0,0.98572,1e-05,2.39775]
[1777223057842,58.48,77928.01,0.0,0.98571,1e-05,2.39862]
[1777223059857,58.48,77943.3,0.0,0.98585,1e-05,2.37928]
[1777223060863,58.49,77952.89,0.0,0.98594,1e-05,2.36713]
[1777223062878,58.49,77947.64,0.0,0.98588,1e-05,2.37499]
[1777223067913,58.5,77943.55,0.0,0.98583,1e-05,2.38223]
[1777223071941,58.51,77950.6,0.0,0.98589,1e-05,2.37344]
[1777223077312,58.53,77954.87,0.0,0.98591,1e-05,2.37015]
[1777223082011,58.54,77964.45,0.0,0.98599,1e-05,2.35993]
[1777223084025,58.54,77970.09,0.0,0.98603,1e-05,2.35353]
[1777223089059,58.55,77972.98,0.0,0.98604,1e-05,2.35169]
[1777223094095,58.57,77979.83,0.0,0.98609,1e-05,2.34516]
[1777223100137,58.58,77980.39,0.0,0.98607,1e-05,2.34779]
[1777223105172,58.6,77981.6,0.0,0.98607,1e-05,2.34856]
[1777223116248,58.62,77981.74,0.0,0.98604,1e-05,2.35298]
[1777223120277,58.63,77986.88,0.0,0.98607,1e-05,2.34809]
[1777223125312,58.64,77987.68,0.0,0.98606,1e-05,2.3493]
[1777223130346,58.66,77988.43,0.0,0.98605,1e-05,2.35098]
[1777223136389,58.67,77988.97,0.0,0.98605,1e-05,2.35068]
[1777223141424,58.68,77992.99,0.0,0.98607,1e-05,2.34761]
[1777223146463,58.69,77991.31,0.0,0.98604,1e-05,2.352]
[1777223147806,58.7,77978.31,0.0,0.98592,1e-05,2.36987]
[1777223149479,58.7,77977.87,0.0,0.98591,1e-05,2.37086]
[1777223154514,58.71,77973.91,0.0,0.98586,1e-05,2.3781]
[1777223159550,58.72,77970.5,0.0,0.98582,1e-05,2.38461]
[1777223160557,58.72,77984.43,0.0,0.98594,1e-05,2.36712]
[1777223162577,58.73,77998.11,0.0,0.98606,1e-05,2.35013]
[1777223164586,58.73,77998.24,0.0,0.98605,1e-05,2.35089]
[1777223168614,58.74,77990.47,0.0,0.98597,1e-05,2.36243]
[1777223170629,58.74,77988.49,0.0,0.98595,1e-05,2.36595]
[1777223175664,58.76,77985.77,0.0,0.9859,1e-05,2.37263]
[1777223180698,58.77,77983.38,0.0,0.98586,1e-05,2.37799]
[1777223185734,58.78,77980.52,0.0,0.98583,1e-05,2.3835]
[1777223193790,58.8,77978.41,0.0,0.98579,1e-05,2.38795]
[1777223198825,58.81,77976.35,0.0,0.98576,1e-05,2.39282]
[1777223203860,58.83,77975.57,0.0,0.98573,1e-05,2.39642]
[1777223208894,58.83,77974.12,0.0,0.98571,1e-05,2.40004]
[1777223213930,58.85,77972.55,0.0,0.98568,1e-05,2.40464]
[1777223218964,58.86,77973.06,0.0,0.98567,1e-05,2.40562]
[1777223222993,58.86,77982.99,0.0,0.98575,1e-05,2.39416]
[1777223224000,58.87,77984.17,0.0,0.98576,1e-05,2.39304]
[1777223227020,58.87,77993.31,0.0,0.98583,1e-05,2.38231]
[1777223228369,58.88,78000.68,0.0,0.9859,1e-05,2.3731]
[1777223234070,58.89,77998.48,0.0,0.98586,1e-05,2.37864]
[1777223240111,58.9,77999.02,0.0,0.98585,1e-05,2.38053]
[1777223245147,58.92,77999.72,0.0,0.98584,1e-05,2.38218]
[1777223250182,58.93,77995.84,0.0,0.98579,1e-05,2.38895]
[1777223255218,58.94,77995.76,0.0,0.98578,1e-05,2.38931]
[1777223260254,58.95,77996.21,0.0,0.98577,1e-05,2.39076]
[1777223262267,58.95,78003.72,0.0,0.98584,1e-05,2.38171]
[1777223267303,58.96,78008.1,0.0,0.98586,1e-05,2.37806]
[1777223272337,58.97,78010.04,0.0,0.98587,1e-05,2.37757]
[1777223277372,58.98,78015.34,0.0,0.9859,1e-05,2.37267]
[1777223282407,58.99,78017.21,0.0,0.98591,1e-05,2.37224]
[1777223287443,59.01,78020.22,0.0,0.98592,1e-05,2.37029]
[1777223292477,59.02,78022.3,0.0,0.98593,1e-05,2.36953]
[1777223298860,59.03,78024.63,0.0,0.98593,1e-05,2.36918]
[1777223304562,59.04,78025.77,0.0,0.98593,1e-05,2.36959]
[1777223309597,59.05,78027.09,0.0,0.98593,1e-05,2.36976]
[1777223318659,59.07,78028.18,0.0,0.98592,1e-05,2.36993]
[1777223323695,59.08,78028.58,0.0,0.98591,1e-05,2.37128]
[1777223328730,59.09,78025.93,0.0,0.98588,1e-05,2.37656]
[1777223333766,59.1,78025.25,0.0,0.98586,1e-05,2.37924]
[1777223338800,59.11,78025.62,0.0,0.98585,1e-05,2.38051]
[1777223341821,59.11,78019.78,0.0,0.98579,1e-05,2.38954]
[1777223346855,59.12,78015.65,0.0,0.98574,1e-05,2.39663]
[1777223351891,59.13,78010.36,0.0,0.98567,1e-05,2.40521]
[1777223357933,59.14,78009.26,0.0,0.98565,1e-05,2.4086]
[1777223362969,59.15,78005.41,0.0,0.9856,1e-05,2.41562]
[1777223366995,59.16,78007.64,0.0,0.98562,1e-05,2.41367]
[1777223373039,59.17,78005.52,0.0,0.98559,1e-05,2.41699]
[1777223379424,59.18,78008.68,0.0,0.98561,1e-05,2.4145]
[1777223385122,59.19,78014.66,0.0,0.98565,1e-05,2.40894]
[1777223392172,59.2,78018.68,0.0,0.98567,1e-05,2.40562]
[1777223396200,59.21,78024.79,0.0,0.98572,1e-05,2.39891]
[1777223399564,59.21,78031.52,0.0,0.98577,1e-05,2.39141]
[1777223405263,59.22,78033.05,0.0,0.98577,1e-05,2.39142]
[1777223410300,59.23,78033.98,0.0,0.98577,1e-05,2.39152]
[1777223415333,59.24,78037.05,0.0,0.98579,1e-05,2.38915]
[1777223420368,59.25,78037.56,0.0,0.98578,1e-05,2.39012]
[1777223429775,59.26,78037.61,0.0,0.98576,1e-05,2.39292]
[1777223439845,59.28,78037.66,0.0,0.98575,1e-05,2.39415]
[1777223449915,59.3,78038.19,0.0,0.98573,1e-05,2.39679]
[1777223456622,59.31,78038.24,0.0,0.98572,1e-05,2.39849]
[1777223462664,59.32,78039.07,0.0,0.98572,1e-05,2.39916]
[1777223470058,59.33,78039.18,0.0,0.9857,1e-05,2.40132]
[1777223475755,59.34,78039.48,0.0,0.9857,1e-05,2.40235]
[1777223485826,59.35,78039.52,0.0,0.98568,1e-05,2.4051]
[1777223491869,59.36,78039.48,0.0,0.98568,1e-05,2.40499]
[1777223496904,59.37,78038.77,0.0,0.98566,1e-05,2.40729]
[1777223502945,59.38,78035.5,0.0,0.98562,1e-05,2.41319]
[1777223507980,59.38,78034.91,0.0,0.9856,1e-05,2.41557]
[1777223514023,59.39,78035.47,0.0,0.9856,1e-05,2.41644]
[1777223520410,59.4,78035.59,0.0,0.98559,1e-05,2.41789]
[1777223531142,59.42,78035.06,0.0,0.98556,1e-05,2.42151]
[1777223541219,59.43,78034.91,0.0,0.98554,1e-05,2.42436]
[1777223546251,59.44,78034.09,0.0,0.98552,1e-05,2.42675]
[1777223553299,59.45,78033.97,0.0,0.98552,1e-05,2.42692]
[1777223558334,59.45,78035.19,0.0,0.98552,1e-05,2.42662]
[1777223563371,59.46,78035.18,0.0,0.98551,1e-05,2.42796]
[1777223568405,59.47,78034.09,0.0,0.98549,1e-05,2.43072]
[1777223573440,59.47,78033.64,0.0,0.98548,1e-05,2.43264]
[1777223579481,59.48,78032.69,0.0,0.98546,1e-05,2.43546]
[1777223584516,59.49,78032.01,0.0,0.98545,1e-05,2.43766]
[1777223589551,59.5,78031.49,0.0,0.98543,1e-05,2.43963]
[1777223596602,59.51,78032.01,0.0,0.98542,1e-05,2.44098]
[1777223601636,59.51,78032.62,0.0,0.98542,1e-05,2.44117]
[1777223611041,59.52,78028.77,0.0,0.98538,1e-05,2.44667]
[1777223612715,59.53,78022.82,0.0,0.98532,1e-05,2.45505]
[1777223613721,59.53,78020.06,0.0,0.98529,1e-05,2.45895]
[1777223618754,59.53,78016.1,0.0,0.98525,1e-05,2.46532]
[1777223623792,59.54,78016.63,0.0,0.98525,1e-05,2.46569]
[1777223628827,59.54,78015.95,0.0,0.98523,1e-05,2.46768]
[1777223633861,59.55,78012.74,0.0,0.98519,1e-05,2.47321]
[1777223638897,59.56,78012.74,0.0,0.98519,1e-05,2.47404]
[1777223643932,59.56,78013.16,0.0,0.98518,1e-05,2.47473]
[1777223648966,59.57,78016.15,0.0,0.9852,1e-05,2.47156]
[1777223654005,59.57,78017.46,0.0,0.98521,1e-05,2.47085]
[1777223659038,59.58,78020.15,0.0,0.98523,1e-05,2.46831]
[1777223664072,59.58,78022.0,0.0,0.98524,1e-05,2.46689]
[1777223666086,59.58,78027.65,0.0,0.98529,1e-05,2.45978]
[1777223668102,59.59,78031.51,0.0,0.98532,1e-05,2.45529]
[1777223673135,59.59,78031.06,0.0,0.98532,1e-05,2.45515]
[1777223677163,59.6,78039.43,0.0,0.98539,1e-05,2.44495]
[1777223678170,59.6,78038.9,0.0,0.98539,1e-05,2.44589]
[1777223684212,59.61,78035.26,0.0,0.98534,1e-05,2.45213]
[1777223689247,59.61,78036.74,0.0,0.98535,1e-05,2.45134]
[1777223694282,59.62,78036.24,0.0,0.98533,1e-05,2.45316]
[1777223701330,59.63,78036.6,0.0,0.98533,1e-05,2.45429]
[1777223706367,59.63,78036.66,0.0,0.98532,1e-05,2.45535]
[1777223711741,59.64,78036.6,0.0,0.98531,1e-05,2.45656]
[1777223717443,59.65,78037.7,0.0,0.98531,1e-05,2.45644]
[1777223722479,59.65,78039.54,0.0,0.98532,1e-05,2.45533]
[1777223727514,59.66,78038.41,0.0,0.9853,1e-05,2.45772]
[1777223733555,59.67,78039.01,0.0,0.98531,1e-05,2.45644]
[1777223738591,59.67,78036.94,0.0,0.98528,1e-05,2.46055]
[1777223743625,59.68,78035.7,0.0,0.98526,1e-05,2.4631]
[1777223748662,59.68,78034.05,0.0,0.98524,1e-05,2.46641]
[1777223753696,59.69,78031.9,0.0,0.98521,1e-05,2.47037]
[1777223758730,59.69,78031.19,0.0,0.9852,1e-05,2.47239]
[1777223763766,59.7,78035.33,0.0,0.98523,1e-05,2.46794]
[1777223768803,59.71,78036.3,0.0,0.98523,1e-05,2.46778]
[1777223773836,59.71,78033.04,0.0,0.98519,1e-05,2.47326]
[1777223779877,59.72,78030.14,0.0,0.98516,1e-05,2.47843]
[1777223784912,59.72,78029.15,0.0,0.98514,1e-05,2.48081]
[1777223792302,59.73,78028.36,0.0,0.98513,1e-05,2.48167]
[1777223798005,59.74,78028.24,0.0,0.98512,1e-05,2.48286]
[1777223803040,59.74,78027.42,0.0,0.98511,1e-05,2.48496]
[1777223809083,59.75,78027.32,0.0,0.9851,1e-05,2.48629]
[1777223821164,59.76,78026.63,0.0,0.98507,1e-05,2.48954]
[1777223826202,59.77,78027.55,0.0,0.98508,1e-05,2.48926]
[1777223831238,59.77,78027.18,0.0,0.98507,1e-05,2.49067]
[1777223838286,59.78,78026.98,0.0,0.98506,1e-05,2.49217]
[1777223843320,59.78,78029.4,0.0,0.98507,1e-05,2.48998]
[1777223851377,59.79,78029.69,0.0,0.98508,1e-05,2.48913]
[1777223854398,59.79,78035.23,0.0,0.98513,1e-05,2.48224]
[1777223862454,59.8,78034.87,0.0,0.98511,1e-05,2.48419]
[1777223867489,59.81,78025.99,0.0,0.98502,1e-05,2.49696]
[1777223868498,59.81,78028.94,0.0,0.98505,1e-05,2.49316]
[1777223873533,59.81,78036.08,0.0,0.98511,1e-05,2.48444]
[1777223875546,59.81,78038.96,0.0,0.98513,1e-05,2.48096]
[1777223880581,59.82,78038.52,0.0,0.98512,1e-05,2.48266]
[1777223885616,59.82,78037.71,0.0,0.98511,1e-05,2.4845]
[1777223893004,59.83,78035.47,0.0,0.98508,1e-05,2.48883]
[1777223899716,59.84,78033.25,0.0,0.98505,1e-05,2.49314]
[1777223904750,59.84,78031.03,0.0,0.98502,1e-05,2.49708]
[1777223909785,59.85,78029.96,0.0,0.985,1e-05,2.49946]
[1777223914820,59.85,78027.42,0.0,0.98498,1e-05,2.50193]
[1777223919854,59.86,78027.28,0.0,0.98498,1e-05,2.50304]
[1777223924889,59.86,78026.34,0.0,0.98496,1e-05,2.50522]
[1777223929927,59.87,78026.47,0.0,0.98496,1e-05,2.50596]
[1777223934960,59.87,78025.91,0.0,0.98494,1e-05,2.50762]
[1777223939995,59.87,78025.71,0.0,0.98494,1e-05,2.50879]
[1777223945030,59.88,78025.87,0.0,0.98493,1e-05,2.50947]
[1777223950071,59.88,78025.73,0.0,0.98492,1e-05,2.51055]
[1777223955099,59.89,78026.2,0.0,0.98492,1e-05,2.51081]
[1777223962151,59.89,78026.97,0.0,0.98492,1e-05,2.511]
[1777223967184,59.9,78027.91,0.0,0.98492,1e-05,2.51058]
[1777223972218,59.9,78025.39,0.0,0.9849,1e-05,2.51292]
[1777223980280,59.91,78026.2,0.0,0.9849,1e-05,2.51307]
[1777223985311,59.91,78026.18,0.0,0.9849,1e-05,2.51385]
[1777223990345,59.92,78027.18,0.0,0.9849,1e-05,2.51324]
[1777223995381,59.92,78022.67,0.0,0.98485,1e-05,2.52004]
[1777224001423,59.93,78024.05,0.0,0.98486,1e-05,2.519]
[1777224006459,59.93,78026.41,0.0,0.98488,1e-05,2.51665]
[1777224013852,59.94,78027.96,0.0,0.98489,1e-05,2.51554]
[1777224019550,59.94,78029.2,0.0,0.98489,1e-05,2.5147]
[1777224024586,59.94,78029.4,0.0,0.98489,1e-05,2.51513]
[1777224034652,59.95,78029.22,0.0,0.98489,1e-05,2.51488]
[1777224040697,59.95,78030.03,0.0,0.98489,1e-05,2.5146]
[1777224052778,59.96,78030.9,0.0,0.98489,1e-05,2.515]
[1777224057815,59.97,78031.41,0.0,0.98489,1e-05,2.51495]
[1777224064204,59.97,78032.43,0.0,0.98489,1e-05,2.51431]
[1777224074274,59.98,78036.09,0.0,0.98492,1e-05,2.5106]
[1777224076949,59.98,78041.59,0.0,0.98497,1e-05,2.5036]
[1777224081983,59.98,78038.31,0.0,0.98493,1e-05,2.50867]
[1777224094415,59.99,78033.32,0.0,0.98489,1e-05,2.51507]
[1777224100111,59.99,78034.45,0.0,0.98489,1e-05,2.51437]
[1777224105145,60.0,78033.94,0.0,0.98488,1e-05,2.51576]
[1777224111187,60.0,78033.5,0.0,0.98487,1e-05,2.51719]
[1777224116223,60.01,78037.02,0.0,0.9849,1e-05,2.51318]
[1777224121259,60.01,78036.39,0.0,0.98489,1e-05,2.51476]
[1777224126294,60.01,78033.03,0.0,0.98485,1e-05,2.51998]
[1777224132337,60.02,78030.44,0.0,0.98482,1e-05,2.52429]
[1777224134698,60.02,78024.1,0.0,0.98476,1e-05,2.53324]
[1777224140391,60.02,78024.07,0.0,0.98475,1e-05,2.53388]
[1777224145427,60.03,78025.8,0.0,0.98477,1e-05,2.53213]
[1777224151469,60.03,78025.74,0.0,0.98477,1e-05,2.53104]
[1777224156503,60.03,78025.32,0.0,0.98476,1e-05,2.53217]
[1777224164559,60.03,78026.16,0.0,0.98477,1e-05,2.53086]
[1777224172616,60.01,78027.9,0.0,0.98481,1e-05,2.52523]
[1777224178659,60.0,78029.08,0.0,0.98484,1e-05,2.52078]
[1777224185707,59.98,78030.55,0.0,0.98488,1e-05,2.51596]
[1777224190743,59.97,78031.74,0.0,0.9849,1e-05,2.51235]
[1777224195778,59.96,78034.42,0.0,0.98494,1e-05,2.50678]
[1777224201820,59.95,78034.66,0.0,0.98496,1e-05,2.50414]
[1777224206854,59.94,78034.16,0.0,0.98497,1e-05,2.5029]
[1777224211890,59.93,78033.78,0.0,0.98499,1e-05,2.49965]
[1777224219945,59.92,78033.7,0.0,0.98501,1e-05,2.4968]
[1777224223974,59.91,78023.13,0.0,0.98492,1e-05,2.50952]
[1777224225342,59.91,78016.69,0.0,0.98486,1e-05,2.51781]
[1777224225988,59.9,78016.69,0.0,0.98486,1e-05,2.51741]
[1777224232031,59.89,78017.85,0.0,0.98489,1e-05,2.51345]
[1777224237066,59.88,78015.67,0.0,0.98488,1e-05,2.51437]
[1777224245482,59.87,78015.48,0.0,0.9849,1e-05,2.51142]
[1777224249150,59.86,78010.01,0.0,0.98486,1e-05,2.51719]
[1777224250157,59.85,78006.9,0.0,0.98483,1e-05,2.52098]
[1777224255552,59.84,78001.43,0.0,0.9848,1e-05,2.52626]
[1777224265624,59.82,77999.69,0.0,0.98481,1e-05,2.5245]
[1777224271309,59.81,77994.55,0.0,0.98479,1e-05,2.52718]
[1777224279366,59.79,77995.12,0.0,0.98481,1e-05,2.52327]
[1777224285764,59.78,77996.52,0.0,0.98485,1e-05,2.5187]
[1777224291450,59.78,77997.09,0.0,0.98485,1e-05,2.51809]
[1777224294471,59.78,78003.49,0.0,0.98491,1e-05,2.50986]
[1777224297492,59.79,78006.6,0.0,0.98494,1e-05,2.50613]
[1777224300513,59.79,78012.72,0.0,0.98499,1e-05,2.49836]
[1777224301523,59.79,78019.5,0.0,0.98506,1e-05,2.48944]
[1777224302527,59.79,78022.85,0.0,0.98509,1e-05,2.48513]
[1777224307567,59.79,78024.96,0.0,0.9851,1e-05,2.48325]
[1777224312605,59.8,78025.78,0.0,0.9851,1e-05,2.48306]
[1777224317645,59.8,78030.39,0.0,0.98514,1e-05,2.47779]
[1777224323683,59.81,78032.83,0.0,0.98515,1e-05,2.47559]
[1777224328721,59.81,78034.86,0.0,0.98517,1e-05,2.47373]
[1777224333758,59.82,78035.98,0.0,0.98518,1e-05,2.47121]
[1777224338789,59.82,78035.45,0.0,0.98517,1e-05,2.47273]
[1777224343825,59.83,78036.17,0.0,0.98517,1e-05,2.47256]
[1777224348859,59.83,78037.66,0.0,0.98518,1e-05,2.4715]
[1777224353895,59.84,78039.25,0.0,0.98519,1e-05,2.47014]
[1777224358929,59.84,78038.91,0.0,0.98518,1e-05,2.47134]
[1777224363964,59.84,78039.62,0.0,0.98519,1e-05,2.47112]
[1777224373028,59.85,78040.6,0.0,0.98519,1e-05,2.4711]
[1777224379069,59.85,78040.27,0.0,0.98518,1e-05,2.47239]
[1777224384104,59.86,78039.04,0.0,0.98516,1e-05,2.47472]
[1777224390147,59.86,78039.56,0.0,0.98516,1e-05,2.47485]
[1777224395181,59.87,78040.35,0.0,0.98517,1e-05,2.47264]
[1777224400216,59.87,78038.38,0.0,0.98515,1e-05,2.47595]
[1777224405252,59.87,78037.33,0.0,0.98513,1e-05,2.47802]
[1777224410286,59.88,78037.37,0.0,0.98513,1e-05,2.47863]
[1777224415322,59.88,78038.15,0.0,0.98513,1e-05,2.47825]
[1777224420357,59.88,78038.51,0.0,0.98513,1e-05,2.47843]
[1777224426755,59.89,78039.16,0.0,0.98513,1e-05,2.47835]
[1777224436824,59.89,78039.08,0.0,0.98512,1e-05,2.47974]
[1777224443518,59.9,78039.83,0.0,0.98512,1e-05,2.47964]
[1777224448553,59.9,78040.32,0.0,0.98512,1e-05,2.47962]
[1777224454594,59.91,78040.08,0.0,0.98513,1e-05,2.47883]
[1777224460640,59.91,78040.04,0.0,0.98512,1e-05,2.47964]
[1777224467034,59.91,78040.33,0.0,0.98512,1e-05,2.48013]
[1777224473730,59.92,78040.89,0.0,0.98512,1e-05,2.48012]
[1777224480779,59.92,78041.33,0.0,0.98512,1e-05,2.48039]
[1777224485819,59.93,78044.13,0.0,0.98514,1e-05,2.47729]
[1777224490854,59.93,78042.57,0.0,0.98512,1e-05,2.48003]
[1777224495886,59.93,78046.62,0.0,0.98515,1e-05,2.47532]
[1777224497902,59.93,78049.75,0.0,0.98518,1e-05,2.47145]
[1777224503943,59.94,78048.27,0.0,0.98516,1e-05,2.47437]
[1777224509987,59.95,78049.49,0.0,0.98516,1e-05,2.47391]
[1777224513007,59.95,78057.63,0.0,0.98525,1e-05,2.4616]
[1777224514016,59.95,78062.97,0.0,0.9853,1e-05,2.45492]
[1777224516028,59.95,78061.31,0.0,0.98528,1e-05,2.45754]
[1777224521064,59.96,78056.04,0.0,0.98522,1e-05,2.46557]
[1777224524083,59.96,78048.91,0.0,0.98515,1e-05,2.47566]
[1777224530125,59.97,78046.04,0.0,0.98511,1e-05,2.48064]
[1777224535161,59.97,78041.79,0.0,0.98507,1e-05,2.48728]
[1777224540197,59.98,78039.93,0.0,0.98504,1e-05,2.49073]
[1777224543218,59.98,78030.36,0.0,0.98495,1e-05,2.50411]
[1777224544225,59.98,78028.65,0.0,0.98493,1e-05,2.50657]
[1777224547600,59.98,78020.58,0.0,0.98485,1e-05,2.5179]
[1777224553287,59.99,78020.69,0.0,0.98484,1e-05,2.5186]
[1777224556310,59.99,78015.47,0.0,0.98479,1e-05,2.52606]
[1777224561344,59.99,78022.49,0.0,0.98485,1e-05,2.51721]
[1777224563358,59.99,78026.02,0.0,0.98488,1e-05,2.51274]
[1777224568393,60.0,78022.61,0.0,0.98485,1e-05,2.51799]
[1777224573427,60.0,78023.68,0.0,0.98486,1e-05,2.51529]
[1777224579470,60.01,78025.61,0.0,0.98488,1e-05,2.51343]
[1777224586518,60.01,78027.66,0.0,0.98489,1e-05,2.51153]
[1777224593568,60.01,78029.6,0.0,0.9849,1e-05,2.50975]
[1777224598603,60.02,78030.05,0.0,0.9849,1e-05,2.50973]
[1777224603637,60.02,78025.23,0.0,0.98485,1e-05,2.51679]
[1777224605652,60.02,78022.6,0.0,0.98483,1e-05,2.52052]
[1777224609681,60.02,78016.52,0.0,0.98477,1e-05,2.5291]
[1777224611699,60.02,78013.67,0.0,0.98474,1e-05,2.53317]
[1777224618090,60.03,78014.64,0.0,0.98474,1e-05,2.53222]
[1777224623778,60.03,78015.41,0.0,0.98475,1e-05,2.53162]
[1777224628812,60.03,78013.97,0.0,0.98473,1e-05,2.53392]
[1777224633850,60.03,78013.76,0.0,0.98474,1e-05,2.53265]
[1777224638885,60.03,78011.25,0.0,0.98471,1e-05,2.53639]
[1777224639891,60.03,78004.92,0.0,0.98465,1e-05,2.54504]
[1777224640898,60.03,78004.04,0.0,0.98464,1e-05,2.54628]
[1777224645933,60.04,77998.81,0.0,0.98459,1e-05,2.55364]
[1777224650969,60.04,77998.45,0.0,0.98458,1e-05,2.55435]
[1777224656009,60.04,77999.55,0.0,0.98459,1e-05,2.55311]
[1777224661038,60.04,77997.38,0.0,0.98457,1e-05,2.55634]
[1777224666076,60.04,77995.93,0.0,0.98455,1e-05,2.55857]
[1777224672117,60.04,77995.65,0.0,0.98455,1e-05,2.55926]
[1777224677152,60.04,77990.65,0.0,0.9845,1e-05,2.56633]
[1777224683194,60.04,77991.07,0.0,0.9845,1e-05,2.56605]
[1777224688231,60.05,77989.88,0.0,0.98448,1e-05,2.56789]
[1777224694271,60.05,77991.23,0.0,0.98451,1e-05,2.56441]
[1777224699307,60.05,77990.33,0.0,0.9845,1e-05,2.56587]
[1777224704343,60.05,77990.14,0.0,0.98449,1e-05,2.56637]
[1777224709376,60.05,77990.97,0.0,0.9845,1e-05,2.56548]
[1777224715419,60.05,77991.05,0.0,0.9845,1e-05,2.56568]
[1777224720454,60.05,77991.78,0.0,0.9845,1e-05,2.56496]
[1777224725489,60.06,77986.15,0.0,0.98445,1e-05,2.57293]
[1777224728863,60.06,77984.41,0.0,0.98443,1e-05,2.57543]
[1777224734552,60.06,77984.44,0.0,0.98443,1e-05,2.57557]
[1777224739588,60.06,77983.98,0.0,0.98442,1e-05,2.57635]
[1777224742607,60.06,77991.25,0.0,0.98449,1e-05,2.5665]
[1777224743615,60.06,77994.69,0.0,0.98453,1e-05,2.56185]
[1777224745629,60.06,77997.32,0.0,0.98455,1e-05,2.55838]
[1777224750664,60.06,77996.8,0.0,0.98454,1e-05,2.55941]
[1777224755698,60.06,78000.09,0.0,0.98458,1e-05,2.55336]
[1777224760734,60.06,78000.17,0.0,0.98458,1e-05,2.55361]
[1777224765768,60.07,77999.56,0.0,0.98457,1e-05,2.55479]
[1777224770815,60.07,77998.16,0.0,0.98456,1e-05,2.55704]
[1777224775842,60.07,77997.31,0.0,0.98455,1e-05,2.55852]
[1777224780877,60.07,77998.27,0.0,0.98455,1e-05,2.55754]
[1777224785911,60.07,77998.48,0.0,0.98455,1e-05,2.55757]
[1777224790947,60.07,77998.65,0.0,0.98455,1e-05,2.55765]
[1777224795982,60.08,77998.39,0.0,0.98455,1e-05,2.5583]
[1777224801019,60.08,78000.0,0.0,0.98456,1e-05,2.55642]
[1777224808068,60.08,77998.06,0.0,0.98454,1e-05,2.5595]
[1777224814110,60.08,77997.7,0.0,0.98455,1e-05,2.55845]
[1777224819495,60.08,77997.65,0.0,0.98454,1e-05,2.55888]
[1777224825187,60.08,77998.0,0.0,0.98454,1e-05,2.5587]
[1777224831229,60.09,77996.89,0.0,0.98453,1e-05,2.56056]
[1777224836266,60.09,77996.21,0.0,0.98452,1e-05,2.56177]
[1777224839293,60.09,77989.42,0.0,0.98445,1e-05,2.57122]
[1777224840300,60.09,77981.54,0.0,0.98438,1e-05,2.58207]
[1777224841307,60.09,77976.04,0.0,0.98432,1e-05,2.58967]
[1777224842314,60.09,77978.21,0.0,0.98434,1e-05,2.58671]
[1777224845335,60.09,77983.93,0.0,0.9844,1e-05,2.57889]
[1777224849363,60.09,77989.5,0.0,0.98445,1e-05,2.57139]
[1777224854398,60.09,77989.95,0.0,0.98446,1e-05,2.57097]
[1777224859433,60.09,77986.98,0.0,0.98442,1e-05,2.57524]
[1777224864467,60.09,77983.18,0.0,0.98439,1e-05,2.58066]
[1777224869502,60.09,77980.69,0.0,0.98436,1e-05,2.58429]
[1777224875545,60.1,77978.55,0.0,0.98435,1e-05,2.5856]
[1777224880580,60.1,77977.02,0.0,0.98433,1e-05,2.58794]
[1777224886621,60.1,77976.3,0.0,0.98432,1e-05,2.58921]
[1777224891660,60.1,77974.66,0.0,0.9843,1e-05,2.59169]
[1777224897699,60.1,77973.51,0.0,0.98429,1e-05,2.59352]
[1777224902736,60.1,77972.22,0.0,0.98428,1e-05,2.59549]
[1777224904749,60.1,77963.91,0.0,0.98419,1e-05,2.60703]
[1777224905757,60.1,77966.03,0.0,0.98421,1e-05,2.60412]
[1777224910792,60.1,77967.86,0.0,0.98423,1e-05,2.60168]
[1777224912806,60.1,77974.45,0.0,0.9843,1e-05,2.59264]
[1777224917840,60.1,77974.64,0.0,0.9843,1e-05,2.59256]
[1777224924890,60.11,77975.0,0.0,0.9843,1e-05,2.59236]
[1777224930266,60.11,77974.62,0.0,0.98429,1e-05,2.59308]
[1777224940336,60.11,77978.49,0.0,0.98434,1e-05,2.58629]
[1777224947043,60.11,77984.0,0.0,0.98439,1e-05,2.57906]
[1777224952079,60.11,77986.58,0.0,0.98442,1e-05,2.57577]
[1777224958121,60.11,77987.8,0.0,0.98443,1e-05,2.57439]
[1777224963156,60.11,77989.03,0.0,0.98444,1e-05,2.57296]
[1777224970546,60.12,77989.8,0.0,0.98444,1e-05,2.57231]
[1777224976244,60.12,77989.8,0.0,0.98444,1e-05,2.57256]
[1777224982289,60.12,77991.09,0.0,0.98445,1e-05,2.5711]
[1777224989338,60.12,77991.23,0.0,0.98445,1e-05,2.57126]
[1777224994373,60.12,77991.87,0.0,0.98446,1e-05,2.56874]
[1777224999408,60.12,77992.02,0.0,0.98446,1e-05,2.5688]
[1777225005456,60.13,77992.68,0.0,0.98447,1e-05,2.56824]
[1777225010485,60.13,77997.79,0.0,0.98452,1e-05,2.56152]
[1777225015520,60.13,77996.18,0.0,0.9845,1e-05,2.564]
[1777225020896,60.13,77996.06,0.0,0.9845,1e-05,2.56441]
[1777225026598,60.13,77994.91,0.0,0.98448,1e-05,2.56628]
[1777225031632,60.13,77995.74,0.0,0.98449,1e-05,2.5654]
[1777225036666,60.13,77997.49,0.0,0.9845,1e-05,2.56329]
[1777225041702,60.14,77997.42,0.0,0.9845,1e-05,2.56365]
[1777225046737,60.14,77998.94,0.0,0.98451,1e-05,2.56184]
[1777225047745,60.14,78003.95,0.0,0.98456,1e-05,2.55507]
[1777225054794,60.14,78006.37,0.0,0.98459,1e-05,2.55033]
[1777225059828,60.14,78004.86,0.0,0.98458,1e-05,2.55268]
[1777225064867,60.14,78000.2,0.0,0.98453,1e-05,2.55923]
[1777225069899,60.14,77999.36,0.0,0.98452,1e-05,2.56056]
[1777225075940,60.14,77999.76,0.0,0.98452,1e-05,2.56022]
[1777225081320,60.15,78000.85,0.0,0.98453,1e-05,2.55892]
[1777225087018,60.15,78001.47,0.0,0.98454,1e-05,2.5583]
[1777225093059,60.15,78001.79,0.0,0.98454,1e-05,2.55809]
[1777225098095,60.15,78001.83,0.0,0.98454,1e-05,2.55822]
[1777225103129,60.15,78002.05,0.0,0.98454,1e-05,2.55808]
[1777225108165,60.15,78002.31,0.0,0.98454,1e-05,2.55789]
[1777225114206,60.15,78002.34,0.0,0.98455,1e-05,2.55612]
[1777225120248,60.15,78001.36,0.0,0.98454,1e-05,2.55762]
[1777225127298,60.15,77999.76,0.0,0.98452,1e-05,2.55995]
[1777225133340,60.15,78000.61,0.0,0.98453,1e-05,2.55891]
[1777225138374,60.15,78001.3,0.0,0.98454,1e-05,2.55808]
[1777225143411,60.15,78003.36,0.0,0.98456,1e-05,2.5554]
[1777225151810,60.16,78004.21,0.0,0.98456,1e-05,2.55449]
[1777225160530,60.16,78002.51,0.0,0.98454,1e-05,2.55702]
[1777225165565,60.16,78000.05,0.0,0.98452,1e-05,2.56051]
[1777225171608,60.16,77999.06,0.0,0.98452,1e-05,2.56011]
[1777225176643,60.16,77997.33,0.0,0.9845,1e-05,2.56259]
[1777225181679,60.16,77996.9,0.0,0.9845,1e-05,2.56331]
[1777225186712,60.16,77996.2,0.0,0.98449,1e-05,2.56437]
[1777225191748,60.16,77996.05,0.0,0.98449,1e-05,2.56467]
[1777225199804,60.16,77995.75,0.0,0.98448,1e-05,2.56524]
[1777225204839,60.16,77994.62,0.0,0.98447,1e-05,2.56687]
[1777225209875,60.16,77994.55,0.0,0.98447,1e-05,2.56705]
[1777225212898,60.16,78002.35,0.0,0.98455,1e-05,2.55647]
[1777225214911,60.16,78003.19,0.0,0.98455,1e-05,2.55539]
[1777225220952,60.16,78002.94,0.0,0.98455,1e-05,2.55595]
[1777225225987,60.17,78003.15,0.0,0.98455,1e-05,2.55586]
[1777225231024,60.17,78002.99,0.0,0.98456,1e-05,2.55437]
[1777225236093,60.17,78002.89,0.0,0.98456,1e-05,2.55471]
[1777225241129,60.17,78002.86,0.0,0.98455,1e-05,2.55496]
[1777225244149,60.17,78010.25,0.0,0.98463,1e-05,2.54506]
[1777225250192,60.17,78013.42,0.0,0.98465,1e-05,2.54111]
[1777225262593,60.17,78018.21,0.0,0.9847,1e-05,2.53531]
[1777225269325,60.18,78019.63,0.0,0.98471,1e-05,2.53379]
[1777225275367,60.18,78020.54,0.0,0.98471,1e-05,2.53289]
[1777225277381,60.18,78027.49,0.0,0.98478,1e-05,2.52363]
[1777225278387,60.18,78028.39,0.0,0.98479,1e-05,2.52249]
[1777225286444,60.18,78032.24,0.0,0.98482,1e-05,2.51792]
[1777225291478,60.18,78032.31,0.0,0.98483,1e-05,2.51632]
[1777225296513,60.19,78032.58,0.0,0.98483,1e-05,2.51632]
[1777225301548,60.19,78033.37,0.0,0.98484,1e-05,2.51562]
[1777225309606,60.19,78035.31,0.0,0.98485,1e-05,2.51357]
[1777225314641,60.19,78036.34,0.0,0.98486,1e-05,2.51252]
[1777225319676,60.19,78039.42,0.0,0.98489,1e-05,2.50873]
[1777225324710,60.2,78042.81,0.0,0.98492,1e-05,2.50455]
[1777225329745,60.2,78045.69,0.0,0.98494,1e-05,2.5011]
[1777225335788,60.2,78045.94,0.0,0.98494,1e-05,2.50126]
[1777225340828,60.2,78044.7,0.0,0.98492,1e-05,2.5034]
[1777225346867,60.21,78043.39,0.0,0.98491,1e-05,2.50563]
[1777225350895,60.21,78037.73,0.0,0.98485,1e-05,2.51351]
[1777225355930,60.21,78033.8,0.0,0.98482,1e-05,2.51722]
[1777225360967,60.21,78028.46,0.0,0.98477,1e-05,2.52471]
[1777225366003,60.21,78025.35,0.0,0.98474,1e-05,2.52921]
[1777225373372,60.21,78022.19,0.0,0.9847,1e-05,2.5339]
[1777225380100,60.22,78018.94,0.0,0.98467,1e-05,2.53872]
[1777225389163,60.22,78018.27,0.0,0.98466,1e-05,2.54019]
[1777225398229,60.22,78015.5,0.0,0.98463,1e-05,2.54451]
[1777225403582,60.22,78012.91,0.0,0.9846,1e-05,2.54832]
[1777225409307,60.23,78011.55,0.0,0.98458,1e-05,2.55051]
[1777225417361,60.23,78011.13,0.0,0.98459,1e-05,2.54964]
[1777225422396,60.23,78016.33,0.0,0.98464,1e-05,2.5429]
[1777225428443,60.23,78019.21,0.0,0.98466,1e-05,2.53944]
[1777225433792,60.23,78020.94,0.0,0.98467,1e-05,2.53745]
[1777225439515,60.24,78021.52,0.0,0.98468,1e-05,2.53706]
[1777225445558,60.24,78023.02,0.0,0.98469,1e-05,2.53544]
[1777225450595,60.24,78024.9,0.0,0.98471,1e-05,2.53324]
[1777225456635,60.24,78023.46,0.0,0.98469,1e-05,2.53558]
[1777225459657,60.24,78029.54,0.0,0.98475,1e-05,2.52758]
[1777225464694,60.25,78029.94,0.0,0.98475,1e-05,2.52744]
[1777225469728,60.25,78032.71,0.0,0.98477,1e-05,2.52412]
[1777225474763,60.25,78032.62,0.0,0.98478,1e-05,2.52277]
[1777225482821,60.25,78034.0,0.0,0.98479,1e-05,2.5216]
[1777225487854,60.26,78032.72,0.0,0.98477,1e-05,2.52373]
[1777225492889,60.26,78030.88,0.0,0.98475,1e-05,2.5266]
[1777225497924,60.26,78030.93,0.0,0.98475,1e-05,2.52691]
[1777225502959,60.26,78030.9,0.0,0.98475,1e-05,2.52733]
[1777225507994,60.26,78028.62,0.0,0.98472,1e-05,2.53084]
[1777225513030,60.27,78028.16,0.0,0.98471,1e-05,2.53181]
[1777225525113,60.27,78027.22,0.0,0.9847,1e-05,2.53384]
[1777225531156,60.27,78027.25,0.0,0.98471,1e-05,2.53227]
[1777225536193,60.27,78027.59,0.0,0.98471,1e-05,2.53211]
[1777225544247,60.28,78027.4,0.0,0.9847,1e-05,2.53287]
[1777225550290,60.28,78026.29,0.0,0.98469,1e-05,2.53473]
[1777225559352,60.28,78026.79,0.0,0.98469,1e-05,2.53462]
[1777225564707,60.28,78027.58,0.0,0.9847,1e-05,2.53386]
[1777225570429,60.28,78025.66,0.0,0.98468,1e-05,2.5368]
[1777225573450,60.28,78017.68,0.0,0.9846,1e-05,2.54776]
[1777225574776,60.28,78011.94,0.0,0.98454,1e-05,2.55559]
[1777225576470,60.29,78012.84,0.0,0.98455,1e-05,2.55441]
[1777225581505,60.29,78018.17,0.0,0.9846,1e-05,2.54729]
[1777225586541,60.29,78020.39,0.0,0.98462,1e-05,2.54444]
[1777225590569,60.29,78024.3,0.0,0.98466,1e-05,2.53929]
[1777225595604,60.29,78023.81,0.0,0.98466,1e-05,2.5383]
[1777225600639,60.29,78022.11,0.0,0.98464,1e-05,2.54084]
[1777225608737,60.29,78021.87,0.0,0.98464,1e-05,2.54155]
[1777225613772,60.29,78023.19,0.0,0.98465,1e-05,2.53998]
[1777225618808,60.29,78024.44,0.0,0.98466,1e-05,2.53849]
[1777225625130,60.3,78026.04,0.0,0.98467,1e-05,2.53659]
[1777225633913,60.3,78027.13,0.0,0.98468,1e-05,2.53541]
[1777225640962,60.3,78028.28,0.0,0.98469,1e-05,2.53411]
[1777225645996,60.3,78029.44,0.0,0.9847,1e-05,2.53272]
[1777225651032,60.3,78029.64,0.0,0.98471,1e-05,2.53075]
[1777225661099,60.3,78029.65,0.0,0.98471,1e-05,2.53112]
[1777225667143,60.3,78030.13,0.0,0.98471,1e-05,2.53071]
[1777225672178,60.3,78031.18,0.0,0.98472,1e-05,2.52953]
[1777225677213,60.31,78030.81,0.0,0.98472,1e-05,2.53022]
[1777225683258,60.31,78031.03,0.0,0.98472,1e-05,2.53015]
[1777225685269,60.31,78040.16,0.0,0.98481,1e-05,2.51796]
[1777225687283,60.31,78041.55,0.0,0.98482,1e-05,2.51622]
[1777225692319,60.31,78051.39,0.0,0.98491,1e-05,2.50337]
[1777225693326,60.31,78051.73,0.0,0.98491,1e-05,2.50301]
[1777225696350,60.31,78056.07,0.0,0.98495,1e-05,2.49751]
[1777225700377,60.31,78065.42,0.0,0.98504,1e-05,2.4855]
[1777225705412,60.32,78061.99,0.0,0.985,1e-05,2.49067]
[1777225710447,60.32,78060.35,0.0,0.98498,1e-05,2.49344]
[1777225715764,60.32,78058.26,0.0,0.98497,1e-05,2.49494]
[1777225722532,60.33,78058.12,0.0,0.98496,1e-05,2.49598]
[1777225727568,60.33,78057.44,0.0,0.98495,1e-05,2.49753]
[1777225733610,60.34,78056.52,0.0,0.98494,1e-05,2.49953]
[1777225738647,60.34,78055.53,0.0,0.98492,1e-05,2.50149]
[1777225743681,60.34,78054.19,0.0,0.98491,1e-05,2.50393]
[1777225748716,60.35,78055.75,0.0,0.98492,1e-05,2.5025]
[1777225753751,60.35,78053.17,0.0,0.98489,1e-05,2.5066]
[1777225756046,60.35,78059.69,0.0,0.98495,1e-05,2.49816]
[1777225756773,60.35,78059.69,0.0,0.98495,1e-05,2.4983]
[1777225761807,60.35,78058.75,0.0,0.98493,1e-05,2.50028]
[1777225763822,60.36,78052.57,0.0,0.98487,1e-05,2.50882]
[1777225769863,60.36,78051.64,0.0,0.98486,1e-05,2.51087]
[1777225776186,60.36,78052.09,0.0,0.98487,1e-05,2.50917]
[1777225781947,60.37,78054.67,0.0,0.98489,1e-05,2.50649]
[1777225786983,60.37,78059.64,0.0,0.98493,1e-05,2.50048]
[1777225791011,60.37,78048.14,0.0,0.98481,1e-05,2.51636]
[1777225793025,60.38,78046.63,0.0,0.9848,1e-05,2.51857]
[1777225796327,60.38,78039.0,0.0,0.98472,1e-05,2.5292]
[1777225799075,60.38,78037.03,0.0,0.9847,1e-05,2.53201]
[1777225804107,60.38,78037.21,0.0,0.9847,1e-05,2.53217]
[1777225809142,60.38,78036.44,0.0,0.98469,1e-05,2.5336]
[1777225810148,60.38,78043.69,0.0,0.98476,1e-05,2.52393]
[1777225811156,60.38,78046.78,0.0,0.98479,1e-05,2.51988]
[1777225816466,60.39,78045.69,0.0,0.98477,1e-05,2.52194]
[1777225822234,60.39,78044.65,0.0,0.98476,1e-05,2.5238]
[1777225833312,60.39,78043.81,0.0,0.98476,1e-05,2.52402]
[1777225838346,60.4,78039.71,0.0,0.98471,1e-05,2.53004]
[1777225845398,60.4,78038.73,0.0,0.9847,1e-05,2.53193]
[1777225850430,60.4,78037.78,0.0,0.98469,1e-05,2.5336]
[1777225855465,60.4,78036.35,0.0,0.98467,1e-05,2.5359]
[1777225860500,60.41,78036.04,0.0,0.98467,1e-05,2.53668]
[1777225867595,60.41,78035.75,0.0,0.98466,1e-05,2.53757]
[1777225872599,60.41,78032.1,0.0,0.98462,1e-05,2.54283]
[1777225879645,60.41,78031.98,0.0,0.98462,1e-05,2.54345]
[1777225884681,60.41,78033.04,0.0,0.98463,1e-05,2.54237]
[1777225888727,60.42,78044.21,0.0,0.98473,1e-05,2.52762]
[1777225889720,60.42,78044.79,0.0,0.98474,1e-05,2.52694]
[1777225897026,60.42,78045.98,0.0,0.98475,1e-05,2.52415]
[1777225902821,60.42,78045.96,0.0,0.98475,1e-05,2.52475]
[1777225907856,60.43,78045.61,0.0,0.98474,1e-05,2.52569]
[1777225912891,60.43,78039.79,0.0,0.98468,1e-05,2.53399]
[1777225918934,60.43,78038.33,0.0,0.98467,1e-05,2.53643]
[1777225923969,60.43,78036.17,0.0,0.98464,1e-05,2.53971]
[1777225929002,60.43,78032.71,0.0,0.98461,1e-05,2.54471]
[1777225934039,60.44,78033.11,0.0,0.98461,1e-05,2.5445]
[1777225940082,60.44,78032.52,0.0,0.9846,1e-05,2.54569]
[1777225945115,60.44,78032.55,0.0,0.9846,1e-05,2.54597]
[1777225951157,60.44,78032.44,0.0,0.98461,1e-05,2.54461]
[1777225956192,60.44,78032.29,0.0,0.9846,1e-05,2.54515]
[1777225963241,60.45,78032.05,0.0,0.9846,1e-05,2.54595]
[1777225968280,60.45,78032.27,0.0,0.9846,1e-05,2.54599]
[1777225973310,60.45,78032.0,0.0,0.98459,1e-05,2.54669]
[1777225978347,60.45,78034.39,0.0,0.98461,1e-05,2.54382]
[1777225983427,60.45,78029.84,0.0,0.98456,1e-05,2.5503]
[1777225988454,60.45,78028.94,0.0,0.98455,1e-05,2.55182]
[1777225993490,60.46,78029.03,0.0,0.98455,1e-05,2.55205]
[1777225998525,60.46,78028.66,0.0,0.98455,1e-05,2.55284]
[1777226001546,60.46,78022.87,0.0,0.98449,1e-05,2.56085]
[1777226006581,60.46,78024.0,0.0,0.9845,1e-05,2.55953]
[1777226011616,60.46,78026.38,0.0,0.98453,1e-05,2.55461]
[1777226015644,60.46,78031.55,0.0,0.98458,1e-05,2.54779]
[1777226020679,60.46,78033.31,0.0,0.9846,1e-05,2.5457]
[1777226025714,60.45,78033.76,0.0,0.98461,1e-05,2.54335]
[1777226030749,60.45,78035.91,0.0,0.98464,1e-05,2.53979]
[1777226035785,60.45,78036.89,0.0,0.98465,1e-05,2.53783]
[1777226044847,60.43,78037.18,0.0,0.98468,1e-05,2.53357]
[1777226049884,60.42,78036.09,0.0,0.98469,1e-05,2.53291]
[1777226054922,60.4,78036.71,0.0,0.98471,1e-05,2.52993]
[1777226059955,60.39,78039.02,0.0,0.98474,1e-05,2.52472]
[1777226064991,60.38,78038.47,0.0,0.98475,1e-05,2.52337]
[1777226071034,60.37,78039.0,0.0,0.98479,1e-05,2.51827]
[1777226076069,60.36,78038.72,0.0,0.9848,1e-05,2.51658]
[1777226082111,60.35,78039.19,0.0,0.98482,1e-05,2.5135]
[1777226087146,60.34,78039.77,0.0,0.98484,1e-05,2.5107]
[1777226092181,60.32,78039.45,0.0,0.98485,1e-05,2.50912]
[1777226097217,60.31,78039.36,0.0,0.98486,1e-05,2.50727]
[1777226102251,60.3,78038.15,0.0,0.98487,1e-05,2.50693]
[1777226108509,60.29,78034.62,0.0,0.98485,1e-05,2.5093]
[1777226114335,60.28,78033.96,0.0,0.98486,1e-05,2.50783]
[1777226117357,60.27,78028.22,0.0,0.98481,1e-05,2.51434]
[1777226122390,60.26,78029.01,0.0,0.98483,1e-05,2.51127]
[1777226127426,60.25,78028.57,0.0,0.98484,1e-05,2.50987]
[1777226132461,60.24,78025.54,0.0,0.98484,1e-05,2.5101]
[1777226137496,60.23,78022.83,0.0,0.98483,1e-05,2.5118]
[1777226142530,60.22,78020.41,0.0,0.98482,1e-05,2.51313]
[1777226147567,60.21,78020.13,0.0,0.98483,1e-05,2.51159]
[1777226152602,60.2,78021.32,0.0,0.98485,1e-05,2.50809]
[1777226158859,60.19,78021.02,0.0,0.98487,1e-05,2.50585]
[1777226164687,60.18,78018.76,0.0,0.98486,1e-05,2.50665]
[1777226169726,60.17,78017.18,0.0,0.98486,1e-05,2.50728]
[1777226174759,60.16,78018.28,0.0,0.98488,1e-05,2.50361]
[1777226179794,60.15,78021.47,0.0,0.98493,1e-05,2.49753]
[1777226184828,60.14,78019.45,0.0,0.98492,1e-05,2.49844]
[1777226189863,60.13,78016.56,0.0,0.9849,1e-05,2.50053]
[1777226199141,60.11,78016.4,0.0,0.98494,1e-05,2.49572]
[1777226206986,60.1,78020.46,0.0,0.98499,1e-05,2.48755]
[1777226219281,60.08,78016.47,0.0,0.98498,1e-05,2.48887]
[1777226229351,60.06,78014.77,0.0,0.98499,1e-05,2.48785]
[1777226239421,60.04,78012.3,0.0,0.98499,1e-05,2.48791]
[1777226249492,60.03,78010.54,0.0,0.985,1e-05,2.48708]
[1777226256331,60.01,78009.23,0.0,0.98501,1e-05,2.48477]
[1777226259561,60.01,78022.38,0.0,0.98514,1e-05,2.46631]
[1777226260360,60.01,78022.38,0.0,0.98514,1e-05,2.46602]
[1777226262376,60.0,78024.24,0.0,0.98516,1e-05,2.463]
[1777226267411,59.99,78026.51,0.0,0.9852,1e-05,2.45775]
[1777226272446,59.96,78029.0,0.0,0.98527,1e-05,2.44878]
[1777226277481,59.93,78034.38,0.0,0.98536,1e-05,2.43602]
[1777226283522,59.9,78035.89,0.0,0.98542,1e-05,2.42727]
[1777226288558,59.87,78031.66,0.0,0.98542,1e-05,2.42726]
[1777226293592,59.84,78031.41,0.0,0.98545,1e-05,2.42203]
[1777226299841,59.8,78031.78,0.0,0.98551,1e-05,2.41389]
[1777226309911,59.74,78031.8,0.0,0.98558,1e-05,2.40315]
[1777226315746,59.71,78031.56,0.0,0.98563,1e-05,2.39635]
[1777226322797,59.67,78034.14,0.0,0.9857,1e-05,2.38566]
[1777226330051,59.63,78032.09,0.0,0.98574,1e-05,2.38006]
[1777226338909,59.58,78034.78,0.0,0.98583,1e-05,2.3674]
[1777226343943,59.55,78034.75,0.0,0.98587,1e-05,2.36242]
[1777226349986,59.52,78034.76,0.0,0.98591,1e-05,2.35642]
[1777226356032,59.49,78034.91,0.0,0.98595,1e-05,2.3503]
[1777226361064,59.46,78034.83,0.0,0.98598,1e-05,2.34552]
[1777226370331,59.42,78034.53,0.0,0.98604,1e-05,2.33721]
[1777226377175,59.38,78034.48,0.0,0.9861,1e-05,2.32883]
[1777226380401,59.37,78028.37,0.0,0.98606,1e-05,2.33386]
[1777226382211,59.35,78025.65,0.0,0.98605,1e-05,2.33547]
[1777226387250,59.33,78026.9,0.0,0.98609,1e-05,2.32911]
[1777226392281,59.3,78027.14,0.0,0.98613,1e-05,2.32409]
[1777226397316,59.28,78027.38,0.0,0.98616,1e-05,2.31911]
[1777226402351,59.21,78034.41,0.0,0.98631,1e-05,2.29731]
[1777226403358,59.2,78037.43,0.0,0.98635,1e-05,2.29258]
[1777226408393,59.18,78041.19,0.0,0.98641,1e-05,2.28345]
[1777226413427,59.16,78045.05,0.0,0.98648,1e-05,2.27432]
[1777226419469,59.13,78045.31,0.0,0.98651,1e-05,2.26901]
[1777226424506,59.11,78043.57,0.0,0.98652,1e-05,2.2671]
[1777226429540,59.09,78045.59,0.0,0.98657,1e-05,2.2605]
[1777226434575,59.06,78045.8,0.0,0.98661,1e-05,2.2545]
[1777226440834,59.04,78045.78,0.0,0.98664,1e-05,2.24985]
[1777226446660,59.01,78046.08,0.0,0.98668,1e-05,2.24488]
[1777226452702,58.99,78045.44,0.0,0.9867,1e-05,2.24118]
[1777226457737,58.97,78046.18,0.0,0.98673,1e-05,2.23656]
[1777226462772,58.95,78039.05,0.0,0.9867,1e-05,2.24185]
[1777226463779,58.95,78036.53,0.0,0.98668,1e-05,2.24428]
[1777226468815,58.92,78034.63,0.0,0.98669,1e-05,2.24297]
[1777226473849,58.9,78034.86,0.0,0.98671,1e-05,2.23902]
[1777226481120,58.87,78034.54,0.0,0.98675,1e-05,2.23364]
[1777226486939,58.85,78034.38,0.0,0.98677,1e-05,2.23029]
[1777226494995,58.82,78034.52,0.0,0.98683,1e-05,2.22207]
[1777226500031,58.8,78033.62,0.0,0.98684,1e-05,2.21975]
[1777226507081,58.77,78033.39,0.0,0.98687,1e-05,2.21532]
[1777226512116,58.76,78032.28,0.0,0.98689,1e-05,2.21338]
[1777226517151,58.74,78032.0,0.0,0.98691,1e-05,2.21045]
[1777226526214,58.71,78032.02,0.0,0.98695,1e-05,2.20463]
[1777226531249,58.69,78031.44,0.0,0.98696,1e-05,2.20219]
[1777226536283,58.67,78031.59,0.0,0.98699,1e-05,2.19887]
[1777226541319,58.65,78031.39,0.0,0.98701,1e-05,2.19603]
[1777226546357,58.64,78031.34,0.0,0.98703,1e-05,2.19303]
[1777226550385,58.62,78026.31,0.0,0.987,1e-05,2.19686]
[1777226552398,58.62,78024.7,0.0,0.987,1e-05,2.1959]
[1777226557434,58.6,78024.02,0.0,0.98702,1e-05,2.19369]
[1777226562470,58.58,78021.09,0.0,0.98701,1e-05,2.19427]
[1777226568512,58.57,78022.0,0.0,0.98704,1e-05,2.18998]
[1777226573547,58.55,78022.66,0.0,0.98707,1e-05,2.18615]
[1777226579589,58.53,78023.75,0.0,0.9871,1e-05,2.18122]
[1777226584623,58.52,78030.27,0.0,0.98718,1e-05,2.1707]
[1777226587645,58.51,78036.34,0.0,0.98724,1e-05,2.16197]
[1777226589658,58.5,78042.31,0.0,0.9873,1e-05,2.15352]
[1777226594693,58.49,78041.78,0.0,0.98731,1e-05,2.15143]
[1777226599729,58.48,78041.18,0.0,0.98732,1e-05,2.1504]
[1777226604765,58.46,78041.57,0.0,0.98734,1e-05,2.14722]
[1777226612030,58.44,78040.61,0.0,0.98737,1e-05,2.14294]
[1777226618862,58.42,78040.72,0.0,0.98739,1e-05,2.13911]
[1777226624903,58.4,78040.32,0.0,0.98741,1e-05,2.13647]
[1777226629938,58.39,78040.34,0.0,0.98743,1e-05,2.13387]
[1777226634974,58.38,78039.66,0.0,0.98744,1e-05,2.13213]
[1777226642241,58.35,78039.55,0.0,0.98747,1e-05,2.1282]
[1777226648065,58.34,78039.49,0.0,0.98748,1e-05,2.12576]
[1777226653106,58.34,78039.25,0.0,0.98749,1e-05,2.12548]
[1777226658136,58.34,78038.76,0.0,0.98748,1e-05,2.12599]
[1777226663171,58.33,78038.19,0.0,0.98748,1e-05,2.12658]
[1777226668207,58.33,78027.69,0.0,0.98739,1e-05,2.13933]
[1777226669213,58.33,78025.91,0.0,0.98737,1e-05,2.14147]
[1777226674247,58.35,78022.84,0.0,0.98734,1e-05,2.14591]
[1777226679283,58.37,78020.54,0.0,0.98729,1e-05,2.15281]
[1777226684321,58.39,78019.78,0.0,0.98726,1e-05,2.15774]
[1777226689356,58.41,78015.92,0.0,0.9872,1e-05,2.16645]
[1777226697413,58.44,78016.59,0.0,0.98717,1e-05,2.17036]
[1777226702448,58.45,78019.08,0.0,0.98718,1e-05,2.16871]
[1777226707483,58.45,78022.66,0.0,0.98722,1e-05,2.16398]
[1777226712732,58.43,78024.06,0.0,0.98725,1e-05,2.15936]
[1777226719566,58.41,78024.8,0.0,0.98728,1e-05,2.15444]
[1777226725609,58.39,78020.11,0.0,0.98727,1e-05,2.15682]
[1777226730643,58.37,78019.07,0.0,0.98728,1e-05,2.1553]
[1777226738700,58.35,78014.68,0.0,0.98728,1e-05,2.15459]
[1777226747763,58.32,78012.17,0.0,0.98729,1e-05,2.15282]
[1777226753014,58.31,78009.38,0.0,0.98728,1e-05,2.1536]
[1777226759846,58.29,78012.32,0.0,0.98733,1e-05,2.14631]
[1777226764883,58.27,78015.73,0.0,0.98738,1e-05,2.13954]
[1777226769918,58.26,78018.52,0.0,0.98742,1e-05,2.13356]
[1777226774953,58.24,78019.3,0.0,0.98745,1e-05,2.13008]
[1777226777974,58.24,78009.71,0.0,0.98737,1e-05,2.1403]
[1777226783224,58.22,78023.08,0.0,0.98751,1e-05,2.12135]
[1777226784016,58.22,78023.08,0.0,0.98751,1e-05,2.12085]
[1777226789051,58.2,78022.54,0.0,0.98752,1e-05,2.11902]
[1777226794086,58.19,78024.28,0.0,0.98756,1e-05,2.11274]
[1777226799121,58.18,78021.11,0.0,0.98755,1e-05,2.11415]
[1777226801135,58.17,78015.78,0.0,0.98751,1e-05,2.11964]
[1777226806169,58.16,78016.65,0.0,0.98754,1e-05,2.11612]
[1777226810213,58.15,78063.76,0.0,0.98794,1e-05,2.05761]
[1777226811216,58.15,78078.77,0.0,0.98807,1e-05,2.03947]
[1777226813450,58.14,78059.54,0.0,0.98792,1e-05,2.06156]
[1777226819270,58.13,78059.29,0.0,0.98793,1e-05,2.05997]
[1777226824303,58.12,78060.36,0.0,0.98795,1e-05,2.05678]
[1777226829339,58.11,78060.45,0.0,0.98796,1e-05,2.05477]
[1777226834376,58.1,78060.26,0.0,0.98798,1e-05,2.05279]
[1777226839419,58.09,78062.15,0.0,0.988,1e-05,2.04908]
[1777226840421,58.09,78072.28,0.0,0.98809,1e-05,2.03672]
[1777226842435,58.08,78073.4,0.0,0.9881,1e-05,2.0347]
[1777226848483,58.07,78070.99,0.0,0.98809,1e-05,2.03557]
[1777226852508,58.06,78081.29,0.0,0.9882,1e-05,2.0205]
[1777226853513,58.06,78085.75,0.0,0.98824,1e-05,2.01467]
[1777226854521,58.06,78092.58,0.0,0.98829,1e-05,2.00668]
[1777226856534,58.06,78092.28,0.0,0.98829,1e-05,2.00648]
[1777226860561,58.05,78084.63,0.0,0.98824,1e-05,2.01411]
[1777226861569,58.05,78083.16,0.0,0.98823,1e-05,2.01555]
[1777226864590,58.04,78088.89,0.0,0.98828,1e-05,2.00803]
[1777226865602,58.04,78095.14,0.0,0.98833,1e-05,2.00047]
[1777226866608,58.04,78095.65,0.0,0.98834,1e-05,1.99963]
[1777226871644,58.03,78093.97,0.0,0.98833,1e-05,2.00034]
[1777226876678,58.02,78094.46,0.0,0.98835,1e-05,1.99827]
[1777226881714,58.02,78097.87,0.0,0.98838,1e-05,1.99309]
[1777226886753,58.01,78100.51,0.0,0.98841,1e-05,1.98885]
[1777226891784,57.98,78099.31,0.0,0.98844,1e-05,1.98521]
[1777226896819,57.95,78098.01,0.0,0.98846,1e-05,1.98161]
[1777226901854,57.95,78097.58,0.0,0.98846,1e-05,1.98102]
[1777226906890,57.94,78098.5,0.0,0.98848,1e-05,1.97887]
[1777226911924,57.92,78104.09,0.0,0.98855,1e-05,1.96773]
[1777226916960,57.92,78103.03,0.0,0.98855,1e-05,1.96798]
[1777226921995,57.91,78103.16,0.0,0.98856,1e-05,1.96707]
[1777226927031,57.91,78101.46,0.0,0.98855,1e-05,1.96809]
[1777226932065,57.9,78097.24,0.0,0.98852,1e-05,1.97202]
[1777226937101,57.9,78097.85,0.0,0.98853,1e-05,1.97036]
[1777226940123,57.89,78089.1,0.0,0.98847,1e-05,1.9799]
[1777226941128,57.89,78087.25,0.0,0.98845,1e-05,1.98183]
[1777226946164,57.88,78088.5,0.0,0.98847,1e-05,1.97932]
[1777226951199,57.88,78091.65,0.0,0.9885,1e-05,1.97465]
[1777226954432,57.87,78098.97,0.0,0.98857,1e-05,1.96558]
[1777226956234,57.87,78100.71,0.0,0.98858,1e-05,1.963]
[1777226961271,57.87,78101.51,0.0,0.98859,1e-05,1.96133]
[1777226966305,57.86,78103.09,0.0,0.98861,1e-05,1.95858]
[1777226971341,57.86,78104.8,0.0,0.98864,1e-05,1.95409]
[1777226977383,57.85,78105.02,0.0,0.98865,1e-05,1.95276]
[1777226979396,57.85,78099.48,0.0,0.98861,1e-05,1.95875]
[1777226984641,57.84,78100.72,0.0,0.98863,1e-05,1.9564]
[1777226988459,57.84,78106.37,0.0,0.98867,1e-05,1.9492]
[1777226993495,57.83,78106.19,0.0,0.98868,1e-05,1.94855]
[1777226998529,57.83,78106.47,0.0,0.98869,1e-05,1.94737]
[1777227003565,57.82,78107.4,0.0,0.9887,1e-05,1.94529]
[1777227006586,57.82,78083.16,0.0,0.98851,1e-05,1.97268]
[1777227007592,57.82,78070.91,0.0,0.98842,1e-05,1.98667]
[1777227009607,57.82,78069.56,0.0,0.98841,1e-05,1.988]
[1777227014642,57.81,78066.3,0.0,0.98839,1e-05,1.99038]
[1777227019677,57.8,78063.4,0.0,0.98837,1e-05,1.99284]
[1777227024715,57.8,78062.74,0.0,0.98838,1e-05,1.99228]
[1777227029751,57.79,78058.95,0.0,0.98835,1e-05,1.99586]
[1777227031765,57.79,78051.92,0.0,0.98831,1e-05,2.00183]
[1777227033779,57.78,78050.57,0.0,0.9883,1e-05,2.00295]
[1777227038813,57.78,78052.05,0.0,0.98832,1e-05,2.0001]
[1777227043850,57.77,78052.76,0.0,0.98834,1e-05,1.9982]
[1777227048883,57.77,78051.62,0.0,0.98833,1e-05,1.99847]
[1777227053948,57.76,78052.82,0.0,0.98835,1e-05,1.99601]
[1777227058983,57.75,78052.09,0.0,0.98835,1e-05,1.99584]
[1777227064024,57.75,78047.67,0.0,0.98832,1e-05,1.99979]
[1777227070060,57.74,78047.41,0.0,0.98833,1e-05,1.99882]
[1777227075278,57.73,78048.31,0.0,0.98834,1e-05,1.99693]
[1777227079124,57.73,78055.76,0.0,0.98841,1e-05,1.9872]
[1777227081139,57.73,78042.23,0.0,0.9883,1e-05,2.00263]
[1777227082146,57.73,78028.56,0.0,0.98819,1e-05,2.01848]
[1777227087180,57.72,78030.17,0.0,0.98821,1e-05,2.01559]
[1777227092218,57.71,78030.56,0.0,0.98823,1e-05,2.01227]
[1777227097256,57.7,78031.22,0.0,0.98825,1e-05,2.01002]
[1777227101283,57.7,78027.09,0.0,0.98822,1e-05,2.01413]
[1777227108336,57.69,78028.06,0.0,0.98824,1e-05,2.0112]
[1777227115565,57.68,78029.08,0.0,0.98826,1e-05,2.00823]
[1777227121427,57.67,78030.61,0.0,0.98829,1e-05,2.00469]
[1777227126462,57.66,78035.33,0.0,0.98833,1e-05,1.99818]
[1777227131497,57.66,78036.4,0.0,0.98835,1e-05,1.9955]
[1777227136532,57.65,78035.51,0.0,0.98835,1e-05,1.99535]
[1777227142574,57.64,78034.85,0.0,0.98835,1e-05,1.9947]
[1777227147608,57.64,78035.46,0.0,0.98837,1e-05,1.99303]
[1777227150631,57.63,78040.6,0.0,0.98841,1e-05,1.98607]
[1777227155849,57.62,78042.67,0.0,0.98845,1e-05,1.98093]
[1777227161706,57.62,78041.45,0.0,0.98844,1e-05,1.98126]
[1777227166772,57.61,78039.41,0.0,0.98844,1e-05,1.98234]
[1777227167818,57.61,78106.06,0.0,0.98896,1e-05,1.90559]
[1777227168805,57.61,78106.06,0.0,0.98896,1e-05,1.9059]
[1777227169823,57.61,78123.58,0.0,0.98909,1e-05,1.88611]
[1777227170825,57.61,78126.42,0.0,0.98911,1e-05,1.88289]
[1777227172832,57.61,78129.49,0.0,0.98914,1e-05,1.87916]
[1777227173837,57.61,78115.57,0.0,0.98904,1e-05,1.89449]
[1777227174858,57.61,78115.68,0.0,0.98904,1e-05,1.89431]
[1777227175999,57.61,78078.6,0.0,0.98875,1e-05,1.93633]
[1777227176861,57.61,78078.42,0.0,0.98875,1e-05,1.93647]
[1777227177866,57.6,78078.42,0.0,0.98875,1e-05,1.93634]
[1777227181900,57.6,78085.88,0.0,0.98881,1e-05,1.92733]
[1777227182902,57.6,78091.75,0.0,0.98886,1e-05,1.92053]
[1777227183909,57.6,78096.98,0.0,0.9889,1e-05,1.91449]
[1777227188948,57.6,78101.52,0.0,0.98894,1e-05,1.90886]
[1777227189955,57.6,78105.55,0.0,0.98897,1e-05,1.90422]
[1777227192976,57.6,78091.9,0.0,0.98887,1e-05,1.91945]
[1777227193985,57.59,78085.58,0.0,0.98882,1e-05,1.92654]
[1777227194991,57.59,78081.36,0.0,0.98879,1e-05,1.93123]
[1777227198019,57.59,78086.56,0.0,0.98883,1e-05,1.92492]
[1777227199023,57.59,78092.26,0.0,0.98887,1e-05,1.91832]
[1777227201038,57.59,78094.78,0.0,0.98889,1e-05,1.91525]
[1777227206071,57.59,78100.67,0.0,0.98894,1e-05,1.90806]
[1777227208086,57.59,78105.51,0.0,0.98898,1e-05,1.90242]
[1777227213120,57.58,78106.7,0.0,0.989,1e-05,1.89912]
[1777227218158,57.58,78111.4,0.0,0.98904,1e-05,1.89349]
[1777227223191,57.58,78110.95,0.0,0.98904,1e-05,1.89369]
[1777227228226,57.58,78101.01,0.0,0.98896,1e-05,1.90463]
[1777227229234,57.58,78100.1,0.0,0.98896,1e-05,1.90558]
[1777227234268,57.58,78100.83,0.0,0.98897,1e-05,1.90436]
[1777227239303,57.57,78104.34,0.0,0.989,1e-05,1.89993]
[1777227243330,57.57,78113.21,0.0,0.98907,1e-05,1.88972]
[1777227244338,57.57,78114.51,0.0,0.98908,1e-05,1.88815]
[1777227246508,57.57,78120.08,0.0,0.98912,1e-05,1.8818]
[1777227248367,57.57,78124.41,0.0,0.98915,1e-05,1.87689]
[1777227253401,57.57,78123.31,0.0,0.98915,1e-05,1.87796]
[1777227258439,57.57,78124.42,0.0,0.98915,1e-05,1.87661]
[1777227259444,57.57,78156.63,0.0,0.98939,1e-05,1.84128]
[1777227260451,57.57,78164.26,0.0,0.98945,1e-05,1.83296]
[1777227265486,57.57,78166.93,0.0,0.98947,1e-05,1.83031]
[1777227266693,57.57,78172.35,0.0,0.98951,1e-05,1.82444]
[1777227268508,57.57,78163.2,0.0,0.98944,1e-05,1.83455]
[1777227273542,57.57,78158.03,0.0,0.98941,1e-05,1.83889]
[1777227276735,57.58,78140.06,0.0,0.98927,1e-05,1.85884]
[1777227277570,57.58,78140.06,0.0,0.98927,1e-05,1.85886]
[1777227278578,57.58,78131.13,0.0,0.98921,1e-05,1.86877]
[1777227279584,57.58,78123.5,0.0,0.98915,1e-05,1.87726]
[1777227281597,57.57,78117.56,0.0,0.9891,1e-05,1.88385]
[1777227286811,57.57,78099.68,0.0,0.98897,1e-05,1.90386]
[1777227288661,57.57,78088.95,0.0,0.98889,1e-05,1.91593]
[1777227289660,57.57,78086.36,0.0,0.98887,1e-05,1.91879]
[1777227292679,57.57,78095.78,0.0,0.98894,1e-05,1.90776]
[1777227297710,57.57,78096.29,0.0,0.98895,1e-05,1.90682]
[1777227299724,57.57,78104.93,0.0,0.98901,1e-05,1.89693]
[1777227304766,57.57,78098.56,0.0,0.98897,1e-05,1.90385]
[1777227309803,57.56,78095.8,0.0,0.98895,1e-05,1.90662]
[1777227312828,57.56,78103.59,0.0,0.98901,1e-05,1.89763]
[1777227317862,57.56,78106.97,0.0,0.98904,1e-05,1.89357]
[1777227321887,57.56,78113.04,0.0,0.98908,1e-05,1.88658]
[1777227323901,57.56,78125.9,0.0,0.98918,1e-05,1.87214]
[1777227324908,57.56,78127.4,0.0,0.98919,1e-05,1.87046]
[1777227325914,57.56,78122.4,0.0,0.98916,1e-05,1.87604]
[1777227329942,57.56,78122.69,0.0,0.98916,1e-05,1.87565]
[1777227334990,57.56,78123.77,0.0,0.98918,1e-05,1.8728]
[1777227337169,57.56,78132.41,0.0,0.98924,1e-05,1.86316]
[1777227340018,57.56,78135.06,0.0,0.98926,1e-05,1.86022]
[1777227345056,57.56,78139.23,0.0,0.98929,1e-05,1.85564]
[1777227350090,57.56,78137.56,0.0,0.98928,1e-05,1.85757]
[1777227355124,57.56,78138.65,0.0,0.98929,1e-05,1.85644]
[1777227356132,57.56,78133.47,0.0,0.98925,1e-05,1.8622]
[1777227358147,57.56,78131.77,0.0,0.98924,1e-05,1.8641]
[1777227363181,57.56,78142.93,0.0,0.98932,1e-05,1.85176]
[1777227364189,57.56,78145.11,0.0,0.98933,1e-05,1.84938]
[1777227366202,57.56,78145.6,0.0,0.98934,1e-05,1.84891]
[1777227369223,57.56,78151.24,0.0,0.98938,1e-05,1.84283]
[1777227372245,57.56,78153.09,0.0,0.98939,1e-05,1.84097]
[1777227377454,57.57,78151.37,0.0,0.98938,1e-05,1.84322]
[1777227383322,57.57,78152.23,0.0,0.98938,1e-05,1.84258]
[1777227386343,57.57,78157.74,0.0,0.98942,1e-05,1.83671]
[1777227391381,57.57,78157.8,0.0,0.98943,1e-05,1.83547]
[1777227396416,57.57,78163.3,0.0,0.98947,1e-05,1.8298]
[1777227400451,57.57,78157.28,0.0,0.98942,1e-05,1.8367]
[1777227401461,57.58,78155.0,0.0,0.9894,1e-05,1.83932]
[1777227406494,57.58,78153.21,0.0,0.98939,1e-05,1.84151]
[1777227407666,57.58,78147.54,0.0,0.98934,1e-05,1.84786]
[1777227413543,57.58,78144.85,0.0,0.98932,1e-05,1.85111]
[1777227418578,57.58,78144.16,0.0,0.98931,1e-05,1.85211]
[1777227421603,57.58,78133.29,0.0,0.98923,1e-05,1.86427]
[1777227422609,57.58,78122.6,0.0,0.98915,1e-05,1.87618]
[1777227424624,57.58,78129.16,0.0,0.9892,1e-05,1.86889]
[1777227429659,57.58,78131.39,0.0,0.98922,1e-05,1.86651]
[1777227434693,57.58,78136.07,0.0,0.98925,1e-05,1.86142]
[1777227439730,57.58,78138.33,0.0,0.98927,1e-05,1.85906]
[1777227442750,57.58,78143.42,0.0,0.98931,1e-05,1.85353]
[1777227447946,57.59,78143.96,0.0,0.98931,1e-05,1.85313]
[1777227453828,57.59,78151.07,0.0,0.98937,1e-05,1.84397]
[1777227454834,57.59,78151.07,0.0,0.98937,1e-05,1.84402]
[1777227459868,57.59,78152.6,0.0,0.98938,1e-05,1.84262]
[1777227463896,57.59,78155.93,0.0,0.9894,1e-05,1.83921]
[1777227468932,57.59,78156.97,0.0,0.98941,1e-05,1.83843]
[1777227471953,57.59,78151.77,0.0,0.98937,1e-05,1.84436]
[1777227473967,57.59,78159.69,0.0,0.98942,1e-05,1.83581]
[1777227478187,57.6,78167.55,0.0,0.98948,1e-05,1.82754]
[1777227480050,57.6,78289.94,0.0,0.99035,1e-05,1.69789]
[1777227481045,57.66,78302.47,0.0,0.99036,1e-05,1.69563]
[1777227484079,57.72,78289.53,0.0,0.99022,1e-05,1.71801]
[1777227486088,57.76,78279.86,0.0,0.99011,1e-05,1.7334]
[1777227491129,57.82,78283.15,0.0,0.99007,1e-05,1.74019]
[1777227496163,57.83,78272.07,0.0,0.98998,1e-05,1.75308]
[1777227497167,57.83,78269.65,0.0,0.98997,1e-05,1.75587]
[1777227498178,57.83,78285.37,0.0,0.99007,1e-05,1.73963]
[1777227499182,57.83,78284.53,0.0,0.99007,1e-05,1.74077]
[1777227501197,57.84,78284.42,0.0,0.99006,1e-05,1.74142]
[1777227504217,57.84,78286.6,0.0,0.99007,1e-05,1.73995]
[1777227505228,57.84,78280.52,0.0,0.99003,1e-05,1.74662]
[1777227506234,57.86,78260.38,0.0,0.98987,1e-05,1.77109]
[1777227507241,57.86,78246.96,0.0,0.98977,1e-05,1.78564]
[1777227508383,57.87,78253.31,0.0,0.98981,1e-05,1.77914]
[1777227510267,57.87,78251.18,0.0,0.98979,1e-05,1.78194]
[1777227511276,57.87,78242.92,0.0,0.98974,1e-05,1.78954]
[1777227512277,57.88,78210.87,0.0,0.9895,1e-05,1.82482]
[1777227513286,57.92,78187.94,0.0,0.98929,1e-05,1.85692]
[1777227514291,57.92,78173.59,0.0,0.98918,1e-05,1.87297]
[1777227515302,57.92,78174.49,0.0,0.98918,1e-05,1.87214]
[1777227517313,57.92,78164.35,0.0,0.9891,1e-05,1.88373]
[1777227518320,57.92,78155.46,0.0,0.98904,1e-05,1.89379]
[1777227519328,57.92,78153.1,0.0,0.98902,1e-05,1.89655]
[1777227521341,57.93,78159.4,0.0,0.98906,1e-05,1.88972]
[1777227524363,57.93,78165.78,0.0,0.98911,1e-05,1.88294]
[1777227527384,57.93,78173.22,0.0,0.98916,1e-05,1.875]
[1777227532421,57.95,78177.71,0.0,0.98917,1e-05,1.87358]
[1777227536452,57.96,78165.58,0.0,0.98907,1e-05,1.88924]
[1777227537456,57.96,78164.07,0.0,0.98906,1e-05,1.89105]
[1777227541484,57.97,78169.25,0.0,0.98909,1e-05,1.88554]
[1777227546520,57.97,78170.28,0.0,0.9891,1e-05,1.8847]
[1777227547526,57.97,78181.8,0.0,0.98919,1e-05,1.872]
[1777227551554,57.97,78177.87,0.0,0.98915,1e-05,1.87665]
[1777227556590,57.97,78179.93,0.0,0.98917,1e-05,1.8747]
[1777227558747,57.97,78187.03,0.0,0.98922,1e-05,1.86698]
[1777227559610,57.97,78187.03,0.0,0.98922,1e-05,1.86705]
[1777227564646,57.98,78190.81,0.0,0.98925,1e-05,1.86325]
[1777227567669,57.98,78202.14,0.0,0.98933,1e-05,1.85105]
[1777227570689,57.98,78210.23,0.0,0.98939,1e-05,1.8425]
[1777227575725,57.98,78206.88,0.0,0.98937,1e-05,1.84514]
[1777227576735,57.98,78202.14,0.0,0.98933,1e-05,1.85041]
[1777227578887,57.98,78190.1,0.0,0.98924,1e-05,1.86378]
[1777227583780,57.98,78195.18,0.0,0.98928,1e-05,1.85849]
[1777227586806,57.99,78188.91,0.0,0.98923,1e-05,1.86557]
[1777227591836,57.99,78186.99,0.0,0.98921,1e-05,1.86794]
[1777227596871,57.99,78185.35,0.0,0.9892,1e-05,1.87]
[1777227599032,57.99,78178.38,0.0,0.98914,1e-05,1.87781]
[1777227600899,57.99,78175.23,0.0,0.98912,1e-05,1.88137]
[1777227601906,57.99,78169.77,0.0,0.98908,1e-05,1.88746]
[1777227606940,57.99,78172.99,0.0,0.9891,1e-05,1.88396]
[1777227611976,57.99,78177.82,0.0,0.98914,1e-05,1.8787]
[1777227616010,57.99,78172.5,0.0,0.9891,1e-05,1.88486]
[1777227621071,57.99,78167.61,0.0,0.98906,1e-05,1.8903]
[1777227626080,57.99,78173.69,0.0,0.98911,1e-05,1.88348]
[1777227632121,57.99,78177.11,0.0,0.98914,1e-05,1.87805]
[1777227633131,57.99,78186.25,0.0,0.98921,1e-05,1.86793]
[1777227638163,57.99,78189.36,0.0,0.98923,1e-05,1.86453]
[1777227643197,57.99,78192.38,0.0,0.98926,1e-05,1.86123]
[1777227648234,57.99,78193.99,0.0,0.98927,1e-05,1.85948]
[1777227649385,57.99,78203.45,0.0,0.98934,1e-05,1.84912]
[1777227651254,57.99,78208.17,0.0,0.98937,1e-05,1.84402]
[1777227656289,57.99,78205.33,0.0,0.98935,1e-05,1.84732]
[1777227657296,57.99,78198.67,0.0,0.9893,1e-05,1.85466]
[1777227658302,57.99,78194.98,0.0,0.98927,1e-05,1.85874]
[1777227663342,58.0,78196.23,0.0,0.98928,1e-05,1.8575]
[1777227667372,58.0,78199.95,0.0,0.98931,1e-05,1.85356]
[1777227672401,58.0,78199.21,0.0,0.9893,1e-05,1.85462]
[1777227677435,58.0,78193.82,0.0,0.98926,1e-05,1.86077]
[1777227679457,58.0,78199.34,0.0,0.9893,1e-05,1.85478]
[1777227685492,58.0,78198.99,0.0,0.98929,1e-05,1.85545]
[1777227690529,58.0,78200.06,0.0,0.9893,1e-05,1.85448]
[1777227695563,58.0,78200.13,0.0,0.98931,1e-05,1.85311]
[1777227700597,58.01,78199.16,0.0,0.9893,1e-05,1.8545]
[1777227705633,58.01,78199.08,0.0,0.9893,1e-05,1.85487]
[1777227706640,58.01,78208.13,0.0,0.98936,1e-05,1.84503]
[1777227708654,58.01,78214.56,0.0,0.98941,1e-05,1.83818]
[1777227713691,58.01,78214.26,0.0,0.9894,1e-05,1.83894]
[1777227719884,58.02,78216.74,0.0,0.98942,1e-05,1.83679]
[1777227725774,58.02,78217.89,0.0,0.98942,1e-05,1.83609]
[1777227730809,58.02,78220.34,0.0,0.98944,1e-05,1.83435]
[1777227736853,58.03,78220.01,0.0,0.98943,1e-05,1.83527]
[1777227738866,58.03,78214.86,0.0,0.98939,1e-05,1.84106]
[1777227740024,58.03,78201.18,0.0,0.98929,1e-05,1.85611]
[1777227740880,58.03,78201.18,0.0,0.98929,1e-05,1.85617]
[1777227743901,58.03,78196.01,0.0,0.98925,1e-05,1.862]
[1777227748936,58.03,78196.1,0.0,0.98925,1e-05,1.86212]
[1777227754979,58.03,78194.93,0.0,0.98925,1e-05,1.86211]
[1777227756993,58.03,78188.7,0.0,0.9892,1e-05,1.86906]
[1777227761022,58.03,78184.02,0.0,0.98916,1e-05,1.87434]
[1777227766060,58.03,78180.61,0.0,0.98914,1e-05,1.87821]
[1777227769081,58.04,78190.81,0.0,0.98921,1e-05,1.86699]
[1777227770234,58.04,78198.72,0.0,0.98927,1e-05,1.85832]
[1777227771096,58.04,78198.72,0.0,0.98927,1e-05,1.85837]
[1777227776130,58.04,78198.71,0.0,0.98927,1e-05,1.85863]
[1777227781167,58.04,78197.31,0.0,0.98926,1e-05,1.86038]
[1777227787210,58.04,78196.85,0.0,0.98925,1e-05,1.86113]
[1777227792243,58.04,78194.65,0.0,0.98924,1e-05,1.86374]
[1777227794257,58.04,78201.99,0.0,0.98929,1e-05,1.85576]
[1777227799292,58.04,78201.36,0.0,0.98928,1e-05,1.85669]
[1777227804327,58.04,78200.47,0.0,0.98928,1e-05,1.8579]
[1777227809361,58.05,78197.57,0.0,0.98925,1e-05,1.86129]
[1777227814398,58.05,78195.24,0.0,0.98924,1e-05,1.86248]
[1777227819431,58.05,78197.2,0.0,0.98926,1e-05,1.86054]
[1777227824467,58.05,78196.16,0.0,0.98925,1e-05,1.8619]
[1777227829503,58.05,78195.5,0.0,0.98924,1e-05,1.86286]
[1777227833531,58.05,78208.53,0.0,0.98934,1e-05,1.84877]
[1777227834539,58.05,78210.03,0.0,0.98935,1e-05,1.8472]
[1777227839589,58.05,78210.63,0.0,0.98935,1e-05,1.84692]
[1777227840731,58.06,78192.37,0.0,0.98921,1e-05,1.86705]
[1777227842599,58.06,78188.37,0.0,0.98918,1e-05,1.87158]
[1777227847653,58.06,78191.96,0.0,0.98921,1e-05,1.86779]
[1777227852669,58.06,78195.42,0.0,0.98923,1e-05,1.86417]
[1777227857704,58.06,78198.29,0.0,0.98925,1e-05,1.86124]
[1777227862741,58.06,78199.26,0.0,0.98926,1e-05,1.86045]
[1777227867774,58.06,78203.69,0.0,0.98929,1e-05,1.85585]
[1777227872812,58.06,78205.79,0.0,0.98931,1e-05,1.85228]
[1777227877844,58.07,78209.07,0.0,0.98933,1e-05,1.84902]
[1777227882878,58.07,78208.42,0.0,0.98933,1e-05,1.85006]
[1777227885900,58.07,78202.9,0.0,0.98928,1e-05,1.8563]
[1777227886907,58.07,78195.41,0.0,0.98923,1e-05,1.86457]
[1777227891942,58.07,78195.88,0.0,0.98923,1e-05,1.86423]
[1777227896977,58.07,78197.53,0.0,0.98924,1e-05,1.8626]
[1777227902011,58.07,78195.48,0.0,0.98922,1e-05,1.86503]
[1777227907047,58.07,78194.92,0.0,0.98922,1e-05,1.86583]
[1777227913092,58.08,78192.79,0.0,0.9892,1e-05,1.86841]
[1777227921294,58.08,78191.66,0.0,0.98919,1e-05,1.86999]
[1777227928196,58.08,78191.98,0.0,0.98919,1e-05,1.86996]
[1777227934239,58.08,78191.46,0.0,0.98919,1e-05,1.86927]
[1777227939274,58.08,78188.93,0.0,0.98917,1e-05,1.87232]
[1777227944309,58.08,78187.92,0.0,0.98916,1e-05,1.87364]
[1777227949344,58.09,78186.1,0.0,0.98915,1e-05,1.87581]
[1777227953372,58.09,78180.96,0.0,0.98911,1e-05,1.88158]
[1777227958411,58.09,78180.25,0.0,0.9891,1e-05,1.88241]
[1777227963447,58.09,78178.25,0.0,0.98909,1e-05,1.88463]
[1777227969485,58.09,78183.37,0.0,0.98913,1e-05,1.87894]
[1777227974520,58.09,78186.01,0.0,0.98915,1e-05,1.876]
[1777227979556,58.09,78188.77,0.0,0.98917,1e-05,1.87291]
[1777227984590,58.09,78190.75,0.0,0.98918,1e-05,1.87069]
[1777227986605,58.09,78185.34,0.0,0.98914,1e-05,1.87664]
[1777227988619,58.08,78180.26,0.0,0.98911,1e-05,1.88222]
[1777227993654,58.08,78177.17,0.0,0.98909,1e-05,1.88396]
[1777227998689,58.08,78177.07,0.0,0.98909,1e-05,1.88394]
[1777228004730,58.08,78176.92,0.0,0.98909,1e-05,1.88395]
[1777228009769,58.08,78175.35,0.0,0.98908,1e-05,1.88556]
[1777228014801,58.08,78173.92,0.0,0.98907,1e-05,1.88699]
[1777228019836,58.08,78173.79,0.0,0.98907,1e-05,1.88697]
[1777228024873,58.08,78173.63,0.0,0.98907,1e-05,1.88699]
[1777228029908,58.08,78175.0,0.0,0.98908,1e-05,1.8853]
[1777228034943,58.08,78176.86,0.0,0.9891,1e-05,1.8831]
[1777228039978,58.08,78174.98,0.0,0.98908,1e-05,1.88502]
[1777228045012,58.07,78175.61,0.0,0.98909,1e-05,1.88417]
[1777228050049,58.07,78174.96,0.0,0.98909,1e-05,1.88474]
[1777228055084,58.07,78174.92,0.0,0.9891,1e-05,1.88307]
[1777228060118,58.07,78173.98,0.0,0.98909,1e-05,1.88397]
[1777228065153,58.07,78173.51,0.0,0.98909,1e-05,1.88434]
[1777228070190,58.07,78174.14,0.0,0.98909,1e-05,1.8835]
[1777228076231,58.07,78173.34,0.0,0.98909,1e-05,1.8842]
[1777228081266,58.07,78171.65,0.0,0.98908,1e-05,1.8859]
[1777228082417,58.07,78165.82,0.0,0.98903,1e-05,1.89235]
[1777228086304,58.07,78163.99,0.0,0.98902,1e-05,1.89418]
[1777228091339,58.06,78165.58,0.0,0.98903,1e-05,1.89212]
[1777228092487,58.06,78174.86,0.0,0.9891,1e-05,1.88174]
[1777228095367,58.06,78175.8,0.0,0.98911,1e-05,1.88058]
[1777228100401,58.06,78173.76,0.0,0.9891,1e-05,1.88265]
[1777228107449,58.06,78173.51,0.0,0.9891,1e-05,1.88264]
[1777228110472,58.06,78167.89,0.0,0.98906,1e-05,1.88876]
[1777228115506,58.06,78171.32,0.0,0.98909,1e-05,1.88317]
[1777228120542,58.06,78170.59,0.0,0.98909,1e-05,1.88381]
[1777228125576,58.06,78171.69,0.0,0.9891,1e-05,1.88242]
[1777228130612,58.06,78170.99,0.0,0.98909,1e-05,1.88303]
[1777228136654,58.05,78170.96,0.0,0.98909,1e-05,1.88287]
[1777228141688,58.05,78173.76,0.0,0.98912,1e-05,1.8796]
[1777228148739,58.05,78176.38,0.0,0.98914,1e-05,1.87656]
[1777228152907,58.05,78181.93,0.0,0.98918,1e-05,1.87034]
[1777228158810,58.05,78184.56,0.0,0.9892,1e-05,1.86735]
[1777228163843,58.05,78187.14,0.0,0.98922,1e-05,1.86446]
[1777228169885,58.05,78189.93,0.0,0.98924,1e-05,1.86136]
[1777228175930,58.05,78191.39,0.0,0.98926,1e-05,1.85819]
[1777228183120,58.05,78190.45,0.0,0.98925,1e-05,1.85923]
[1777228189023,58.05,78189.52,0.0,0.98925,1e-05,1.86026]
[1777228194060,58.05,78189.75,0.0,0.98925,1e-05,1.85999]
[1777228199096,58.05,78189.99,0.0,0.98925,1e-05,1.85969]
[1777228204130,58.05,78188.04,0.0,0.98924,1e-05,1.86179]
[1777228209164,58.05,78184.24,0.0,0.98921,1e-05,1.86593]
[1777228213335,58.05,78177.65,0.0,0.98916,1e-05,1.87314]
[1777228217222,58.05,78171.45,0.0,0.98911,1e-05,1.8799]
[1777228222281,58.05,78168.92,0.0,0.9891,1e-05,1.88254]
[1777228227317,58.05,78167.45,0.0,0.98909,1e-05,1.88398]
[1777228231348,58.05,78178.69,0.0,0.98918,1e-05,1.86982]
[1777228236383,58.05,78181.34,0.0,0.9892,1e-05,1.86686]
[1777228241418,58.05,78181.26,0.0,0.9892,1e-05,1.86691]
[1777228246456,58.05,78180.0,0.0,0.98919,1e-05,1.86825]
[1777228252496,58.05,78178.59,0.0,0.98918,1e-05,1.86974]
[1777228257531,58.05,78178.85,0.0,0.98918,1e-05,1.86939]
[1777228263688,58.04,78179.29,0.0,0.98919,1e-05,1.86883]
[1777228271630,58.04,78179.38,0.0,0.98919,1e-05,1.86864]
[1777228276665,58.04,78179.75,0.0,0.98919,1e-05,1.86818]
[1777228281701,58.04,78179.8,0.0,0.98919,1e-05,1.86807]
[1777228286735,58.04,78179.46,0.0,0.98919,1e-05,1.86839]
[1777228291770,58.04,78177.53,0.0,0.98918,1e-05,1.86891]
[1777228296806,58.04,78175.81,0.0,0.98917,1e-05,1.87076]
[1777228301841,58.04,78174.87,0.0,0.98916,1e-05,1.87177]
[1777228303969,58.04,78189.89,0.0,0.98928,1e-05,1.8552]
[1777228304861,58.04,78189.53,0.0,0.98927,1e-05,1.85563]
[1777228307881,58.04,78194.14,0.0,0.98931,1e-05,1.85067]
[1777228312916,58.04,78194.99,0.0,0.98931,1e-05,1.84995]
[1777228317952,58.05,78195.24,0.0,0.98931,1e-05,1.84989]
[1777228322987,58.05,78196.04,0.0,0.98932,1e-05,1.84925]
[1777228328028,58.05,78197.47,0.0,0.98933,1e-05,1.84791]
[1777228333074,58.05,78194.44,0.0,0.9893,1e-05,1.85144]
[1777228338132,58.05,78195.22,0.0,0.98931,1e-05,1.85076]
[1777228343133,58.05,78192.5,0.0,0.98929,1e-05,1.85387]
[1777228348169,58.05,78188.43,0.0,0.98925,1e-05,1.85845]
[1777228351190,58.05,78180.48,0.0,0.9892,1e-05,1.8657]
[1777228356225,58.05,78178.94,0.0,0.98919,1e-05,1.86745]
[1777228361260,58.05,78178.55,0.0,0.98919,1e-05,1.86793]
[1777228365288,58.05,78171.97,0.0,0.98914,1e-05,1.87524]
[1777228370323,58.05,78171.92,0.0,0.98914,1e-05,1.87526]
[1777228373345,58.05,78167.28,0.0,0.9891,1e-05,1.88037]
[1777228378379,58.05,78167.02,0.0,0.9891,1e-05,1.88056]
[1777228383414,58.05,78162.51,0.0,0.98907,1e-05,1.88548]
[1777228390463,58.05,78161.77,0.0,0.98907,1e-05,1.88606]
[1777228395499,58.05,78162.57,0.0,0.98907,1e-05,1.88498]
[1777228400535,58.05,78163.64,0.0,0.98908,1e-05,1.8836]
[1777228406576,58.05,78164.46,0.0,0.98909,1e-05,1.88245]
[1777228411611,58.05,78162.06,0.0,0.98908,1e-05,1.88334]
[1777228416646,58.04,78155.24,0.0,0.98903,1e-05,1.89071]
[1777228421680,58.04,78153.57,0.0,0.98902,1e-05,1.89231]
[1777228427722,58.04,78152.53,0.0,0.98901,1e-05,1.89316]
[1777228432758,58.04,78153.03,0.0,0.98902,1e-05,1.89236]
[1777228437793,58.04,78151.19,0.0,0.98901,1e-05,1.89419]
[1777228442827,58.04,78149.53,0.0,0.989,1e-05,1.89583]
[1777228447863,58.04,78149.03,0.0,0.98899,1e-05,1.89617]
[1777228452897,58.03,78145.76,0.0,0.98897,1e-05,1.89959]
[1777228458939,58.03,78143.64,0.0,0.98896,1e-05,1.90169]
[1777228465113,58.03,78138.66,0.0,0.98892,1e-05,1.90702]
[1777228471024,58.03,78138.17,0.0,0.98893,1e-05,1.90575]
[1777228476061,58.03,78133.26,0.0,0.98889,1e-05,1.91107]
[1777228481095,58.03,78130.81,0.0,0.98887,1e-05,1.91364]
[1777228487138,58.03,78132.7,0.0,0.98889,1e-05,1.91125]
[1777228493180,58.02,78135.82,0.0,0.98891,1e-05,1.90748]
[1777228498216,58.02,78138.59,0.0,0.98894,1e-05,1.90416]
[1777228503254,58.02,78135.41,0.0,0.98891,1e-05,1.9075]
[1777228508285,58.02,78138.47,0.0,0.98894,1e-05,1.90381]
[1777228511310,58.02,78143.47,0.0,0.98898,1e-05,1.89806]
[1777228516342,58.02,78145.69,0.0,0.989,1e-05,1.89538]
[1777228521379,58.02,78147.21,0.0,0.98901,1e-05,1.89352]
[1777228526413,58.02,78151.4,0.0,0.98904,1e-05,1.8887]
[1777228532456,58.01,78149.57,0.0,0.98904,1e-05,1.88902]
[1777228542528,58.01,78150.29,0.0,0.98905,1e-05,1.88796]
[1777228547564,58.01,78149.63,0.0,0.98904,1e-05,1.88856]
[1777228552598,58.01,78152.98,0.0,0.98907,1e-05,1.88467]
[1777228557635,58.01,78150.64,0.0,0.98905,1e-05,1.88714]
[1777228563676,58.01,78149.94,0.0,0.98905,1e-05,1.88775]
[1777228571732,58.01,78147.12,0.0,0.98903,1e-05,1.89066]
[1777228577773,58.01,78143.72,0.0,0.989,1e-05,1.89425]
[1777228582809,58.01,78140.83,0.0,0.98898,1e-05,1.89728]
[1777228587845,58.0,78141.87,0.0,0.98899,1e-05,1.89592]
[1777228592879,58.0,78144.1,0.0,0.98902,1e-05,1.89165]
[1777228597932,58.0,78145.8,0.0,0.98903,1e-05,1.88956]
[1777228602967,58.0,78146.91,0.0,0.98904,1e-05,1.88815]
[1777228610016,58.0,78146.81,0.0,0.98904,1e-05,1.888]
[1777228615051,58.0,78149.66,0.0,0.98907,1e-05,1.88464]
[1777228620086,58.0,78149.5,0.0,0.98907,1e-05,1.88465]
[1777228625121,58.0,78147.65,0.0,0.98905,1e-05,1.88654]
[1777228630156,58.0,78145.09,0.0,0.98904,1e-05,1.88918]
[1777228635191,57.99,78146.72,0.0,0.98905,1e-05,1.88711]
[1777228640226,57.99,78147.85,0.0,0.98906,1e-05,1.8856]
[1777228645261,57.99,78149.03,0.0,0.98907,1e-05,1.88404]
[1777228650296,57.99,78149.28,0.0,0.98907,1e-05,1.8835]
[1777228655331,57.99,78151.07,0.0,0.9891,1e-05,1.87968]
[1777228656455,57.99,78156.94,0.0,0.98914,1e-05,1.87311]
[1777228658352,57.99,78158.09,0.0,0.98915,1e-05,1.87175]
[1777228663390,57.99,78158.0,0.0,0.98915,1e-05,1.87167]
[1777228668423,57.99,78155.08,0.0,0.98913,1e-05,1.87475]
[1777228669430,57.98,78160.11,0.0,0.98917,1e-05,1.86913]
[1777228671444,57.98,78160.97,0.0,0.98918,1e-05,1.86813]
[1777228675477,57.98,78168.21,0.0,0.98923,1e-05,1.86005]
[1777228676595,57.98,78166.7,0.0,0.98922,1e-05,1.86171]
[1777228682523,57.98,78164.85,0.0,0.98921,1e-05,1.8637]
[1777228688565,57.98,78166.18,0.0,0.98922,1e-05,1.8622]
[1777228694607,57.98,78169.55,0.0,0.98924,1e-05,1.85846]
[1777228699643,57.98,78171.71,0.0,0.98926,1e-05,1.85607]
[1777228706805,57.98,78172.82,0.0,0.98927,1e-05,1.85486]
[1777228715754,57.98,78174.83,0.0,0.98929,1e-05,1.85113]
[1777228720789,57.98,78177.32,0.0,0.98931,1e-05,1.84842]
[1777228725824,57.98,78179.0,0.0,0.98932,1e-05,1.84664]
[1777228731868,57.98,78179.73,0.0,0.98932,1e-05,1.84593]
[1777228737017,57.99,78182.47,0.0,0.98934,1e-05,1.84302]
[1777228742945,57.99,78183.25,0.0,0.98935,1e-05,1.84228]
[1777228747980,57.99,78182.55,0.0,0.98934,1e-05,1.84315]
[1777228748986,57.99,78188.89,0.0,0.98939,1e-05,1.83625]
[1777228755031,57.99,78187.52,0.0,0.98938,1e-05,1.83793]
[1777228756038,57.99,78192.36,0.0,0.98941,1e-05,1.83269]
[1777228761073,57.99,78192.23,0.0,0.98941,1e-05,1.83305]
[1777228766108,57.99,78191.59,0.0,0.98941,1e-05,1.83399]
[1777228772150,57.99,78190.4,0.0,0.9894,1e-05,1.83404]
[1777228775171,57.99,78177.2,0.0,0.98931,1e-05,1.84862]
[1777228777298,57.99,78172.14,0.0,0.98927,1e-05,1.85422]
[1777228785240,57.99,78174.03,0.0,0.98928,1e-05,1.85232]
[1777228790276,58.0,78176.49,0.0,0.9893,1e-05,1.84973]
[1777228795311,58.0,78177.8,0.0,0.98931,1e-05,1.84842]
[1777228796318,58.0,78171.39,0.0,0.98926,1e-05,1.85548]
[1777228801352,58.0,78168.71,0.0,0.98924,1e-05,1.85849]
[1777228806388,58.0,78166.77,0.0,0.98922,1e-05,1.86067]
[1777228814444,58.0,78169.66,0.0,0.98924,1e-05,1.8576]
[1777228819479,58.0,78173.6,0.0,0.98927,1e-05,1.85332]
[1777228824514,58.0,78175.65,0.0,0.98929,1e-05,1.85112]
[1777228829549,58.0,78176.73,0.0,0.9893,1e-05,1.84999]
[1777228834584,58.0,78177.87,0.0,0.98931,1e-05,1.84725]
[1777228839627,58.0,78178.65,0.0,0.98932,1e-05,1.84646]
[1777228845661,58.0,78179.48,0.0,0.98932,1e-05,1.84562]
[1777228851702,58.0,78180.04,0.0,0.98933,1e-05,1.84507]
[1777228856739,58.0,78177.62,0.0,0.98931,1e-05,1.84779]
[1777228861780,58.0,78176.14,0.0,0.9893,1e-05,1.84943]
[1777228868824,58.0,78175.45,0.0,0.98929,1e-05,1.85022]
[1777228873860,58.0,78175.38,0.0,0.98929,1e-05,1.85033]
[1777228879901,58.0,78175.12,0.0,0.98929,1e-05,1.85065]
[1777228888087,58.0,78174.48,0.0,0.98928,1e-05,1.85141]
[1777228894005,58.0,78169.31,0.0,0.98925,1e-05,1.85558]
[1777228904085,58.0,78167.38,0.0,0.98924,1e-05,1.85779]
[1777228908228,58.0,78161.57,0.0,0.9892,1e-05,1.86422]
[1777228914158,58.0,78161.57,0.0,0.9892,1e-05,1.86426]
[1777228924225,58.0,78158.32,0.0,0.98917,1e-05,1.86791]
[1777228929263,58.0,78158.1,0.0,0.98917,1e-05,1.86818]
[1777228931277,58.0,78163.73,0.0,0.98921,1e-05,1.86198]
[1777228935305,58.0,78173.01,0.0,0.98928,1e-05,1.85186]
[1777228940340,58.01,78176.96,0.0,0.98931,1e-05,1.84773]
[1777228945374,58.01,78178.8,0.0,0.98932,1e-05,1.84594]
[1777228950410,58.01,78181.56,0.0,0.98934,1e-05,1.84316]
[1777228955445,58.01,78181.97,0.0,0.98935,1e-05,1.84143]
[1777228960480,58.01,78180.72,0.0,0.98934,1e-05,1.84307]
[1777228967528,58.01,78181.16,0.0,0.98934,1e-05,1.84296]
[1777228973571,58.02,78183.49,0.0,0.98935,1e-05,1.84075]
[1777228978721,58.02,78183.06,0.0,0.98935,1e-05,1.8415]
[1777228984647,58.02,78183.27,0.0,0.98935,1e-05,1.84161]
[1777228989682,58.02,78183.36,0.0,0.98935,1e-05,1.84178]
[1777228998861,58.02,78183.14,0.0,0.98934,1e-05,1.84247]
[1777229002774,58.03,78194.04,0.0,0.98942,1e-05,1.83078]
[1777229003780,58.03,78197.98,0.0,0.98945,1e-05,1.82657]
[1777229008931,58.03,78196.16,0.0,0.98943,1e-05,1.82894]
[1777229014859,58.03,78192.59,0.0,0.98941,1e-05,1.83173]
[1777229019894,58.03,78196.9,0.0,0.98944,1e-05,1.82741]
[1777229020901,58.03,78207.48,0.0,0.98952,1e-05,1.81602]
[1777229021908,58.03,78210.73,0.0,0.98954,1e-05,1.81261]
[1777229026942,58.04,78207.99,0.0,0.98952,1e-05,1.8161]
[1777229031978,58.04,78207.53,0.0,0.98951,1e-05,1.8171]
[1777229036008,58.04,78202.03,0.0,0.98947,1e-05,1.82344]
[1777229041040,58.05,78204.67,0.0,0.98949,1e-05,1.82103]
[1777229046075,58.05,78201.46,0.0,0.98946,1e-05,1.82496]
[1777229051111,58.05,78200.53,0.0,0.98945,1e-05,1.8264]
[1777229056146,58.05,78201.23,0.0,0.98945,1e-05,1.82615]
[1777229061181,58.06,78201.86,0.0,0.98945,1e-05,1.82581]
[1777229063199,58.06,78192.09,0.0,0.98938,1e-05,1.83668]
[1777229068230,58.06,78192.3,0.0,0.98938,1e-05,1.83682]
[1777229073266,58.06,78190.79,0.0,0.98937,1e-05,1.83733]
[1777229079421,58.07,78190.04,0.0,0.98936,1e-05,1.83867]
[1777229088369,58.07,78190.04,0.0,0.98936,1e-05,1.83948]
[1777229093405,58.07,78188.88,0.0,0.98935,1e-05,1.84121]
[1777229099561,58.08,78190.32,0.0,0.98935,1e-05,1.84016]
[1777229101461,58.08,78190.09,0.0,0.98935,1e-05,1.84057]
[1777229104484,58.08,78185.53,0.0,0.98932,1e-05,1.84576]
[1777229109632,58.08,78186.42,0.0,0.98932,1e-05,1.84509]
[1777229115560,58.08,78187.73,0.0,0.98933,1e-05,1.844]
[1777229120593,58.08,78187.37,0.0,0.98932,1e-05,1.84467]
[1777229126636,58.09,78187.78,0.0,0.98933,1e-05,1.84454]
[1777229131670,58.09,78188.54,0.0,0.98934,1e-05,1.84242]
[1777229136705,58.09,78188.56,0.0,0.98934,1e-05,1.84268]
[1777229141740,58.09,78187.95,0.0,0.98933,1e-05,1.84361]
[1777229149913,58.09,78188.02,0.0,0.98933,1e-05,1.84396]
[1777229152818,58.09,78181.52,0.0,0.98928,1e-05,1.85123]
[1777229157853,58.1,78177.36,0.0,0.98925,1e-05,1.85599]
[1777229162888,58.1,78174.12,0.0,0.98922,1e-05,1.85972]
[1777229167924,58.1,78170.6,0.0,0.98919,1e-05,1.86375]
[1777229173965,58.1,78170.2,0.0,0.98919,1e-05,1.86431]
[1777229177994,58.1,78179.65,0.0,0.98926,1e-05,1.85397]
[1777229179001,58.1,78207.59,0.0,0.98947,1e-05,1.82351]
[1777229180124,58.1,78208.27,0.0,0.98947,1e-05,1.82285]
[1777229186050,58.1,78211.82,0.0,0.98949,1e-05,1.81952]
[1777229191092,58.11,78208.44,0.0,0.98947,1e-05,1.82207]
[1777229196123,58.11,78206.67,0.0,0.98946,1e-05,1.82442]
[1777229201159,58.11,78204.7,0.0,0.98944,1e-05,1.827]
[1777229206194,58.11,78208.0,0.0,0.98946,1e-05,1.82389]
[1777229211228,58.12,78208.1,0.0,0.98946,1e-05,1.82425]
[1777229216263,58.12,78209.33,0.0,0.98947,1e-05,1.8234]
[1777229222306,58.12,78208.8,0.0,0.98946,1e-05,1.82453]
[1777229227341,58.13,78209.56,0.0,0.98946,1e-05,1.82417]
[1777229232380,58.13,78208.81,0.0,0.98945,1e-05,1.82544]
[1777229237417,58.13,78207.87,0.0,0.98944,1e-05,1.827]
[1777229242451,58.13,78208.27,0.0,0.98944,1e-05,1.82702]
[1777229247487,58.14,78208.47,0.0,0.98944,1e-05,1.82726]
[1777229252522,58.14,78208.96,0.0,0.98945,1e-05,1.82566]
[1777229257557,58.14,78209.77,0.0,0.98945,1e-05,1.82527]
[1777229262592,58.15,78210.56,0.0,0.98945,1e-05,1.82492]
[1777229267627,58.15,78211.17,0.0,0.98946,1e-05,1.82478]
[1777229272662,58.15,78210.43,0.0,0.98945,1e-05,1.82611]
[1777229277697,58.16,78208.76,0.0,0.98943,1e-05,1.82842]
[1777229282734,58.16,78208.28,0.0,0.98942,1e-05,1.82943]
[1777229287769,58.16,78207.45,0.0,0.98941,1e-05,1.8308]
[1777229292805,58.16,78206.17,0.0,0.9894,1e-05,1.83266]
[1777229298847,58.17,78205.81,0.0,0.9894,1e-05,1.83362]
[1777229303882,58.17,78205.24,0.0,0.98939,1e-05,1.83471]
[1777229308916,58.17,78204.6,0.0,0.98938,1e-05,1.83587]
[1777229312949,58.18,78211.32,0.0,0.98944,1e-05,1.82741]
[1777229313951,58.18,78217.7,0.0,0.98948,1e-05,1.82062]
[1777229318988,58.18,78217.08,0.0,0.98947,1e-05,1.82188]
[1777229321107,58.18,78224.1,0.0,0.98952,1e-05,1.81454]
[1777229325030,58.18,78218.58,0.0,0.98948,1e-05,1.82099]
[1777229327044,58.19,78227.4,0.0,0.98954,1e-05,1.8117]
[1777229328051,58.19,78231.95,0.0,0.98958,1e-05,1.80694]
[1777229333086,58.19,78229.45,0.0,0.98955,1e-05,1.81032]
[1777229337114,58.19,78225.53,0.0,0.98952,1e-05,1.81507]
[1777229342181,58.2,78225.77,0.0,0.98952,1e-05,1.81543]
[1777229347213,58.2,78225.34,0.0,0.98951,1e-05,1.81648]
[1777229352250,58.21,78225.43,0.0,0.98951,1e-05,1.81695]
[1777229357285,58.21,78224.97,0.0,0.9895,1e-05,1.81799]
[1777229362320,58.21,78223.27,0.0,0.98948,1e-05,1.82036]
[1777229367355,58.22,78211.1,0.0,0.98939,1e-05,1.83406]
[1777229368361,58.22,78207.7,0.0,0.98937,1e-05,1.83784]
[1777229373397,58.22,78210.29,0.0,0.98939,1e-05,1.83384]
[1777229378432,58.22,78210.21,0.0,0.98939,1e-05,1.83432]
[1777229381535,58.22,78204.29,0.0,0.98934,1e-05,1.84099]
[1777229383467,58.22,78206.84,0.0,0.98936,1e-05,1.83835]
[1777229384474,58.22,78214.0,0.0,0.98941,1e-05,1.83063]
[1777229385480,58.22,78216.62,0.0,0.98943,1e-05,1.82787]
[1777229391605,58.23,78217.29,0.0,0.98943,1e-05,1.82777]
[1777229397564,58.23,78217.29,0.0,0.98943,1e-05,1.8283]
[1777229402599,58.23,78216.02,0.0,0.98942,1e-05,1.83013]
[1777229407635,58.24,78216.52,0.0,0.98942,1e-05,1.83003]
[1777229412669,58.24,78213.94,0.0,0.9894,1e-05,1.83325]
[1777229417704,58.24,78215.34,0.0,0.9894,1e-05,1.83212]
[1777229422739,58.24,78217.47,0.0,0.98942,1e-05,1.83021]
[1777229427774,58.25,78220.79,0.0,0.98944,1e-05,1.82701]
[1777229432812,58.25,78222.31,0.0,0.98946,1e-05,1.82423]
[1777229437846,58.25,78221.94,0.0,0.98945,1e-05,1.82504]
[1777229441955,58.25,78227.65,0.0,0.98949,1e-05,1.81919]
[1777229442881,58.25,78227.65,0.0,0.98949,1e-05,1.81928]
[1777229447916,58.26,78231.29,0.0,0.98951,1e-05,1.81585]
[1777229452955,58.26,78230.24,0.0,0.9895,1e-05,1.81746]
[1777229462095,58.26,78227.42,0.0,0.98948,1e-05,1.82135]
[1777229466043,58.27,78224.72,0.0,0.98945,1e-05,1.8246]
[1777229471079,58.27,78223.36,0.0,0.98944,1e-05,1.82645]
[1777229476114,58.27,78222.58,0.0,0.98943,1e-05,1.82768]
[1777229479135,58.27,78214.66,0.0,0.98937,1e-05,1.83648]
[1777229484171,58.27,78213.94,0.0,0.98937,1e-05,1.83755]
[1777229490212,58.28,78214.77,0.0,0.98937,1e-05,1.83698]
[1777229496254,58.28,78215.18,0.0,0.98938,1e-05,1.83532]
[1777229502379,58.28,78216.01,0.0,0.98938,1e-05,1.83478]
[1777229512449,58.28,78216.94,0.0,0.98939,1e-05,1.83438]
[1777229520423,58.29,78220.03,0.0,0.98941,1e-05,1.83153]
[1777229531525,58.29,78223.75,0.0,0.98943,1e-05,1.82819]
[1777229536560,58.29,78219.42,0.0,0.98939,1e-05,1.83321]
[1777229541596,58.3,78219.65,0.0,0.98939,1e-05,1.83328]
[1777229546631,58.3,78218.13,0.0,0.98938,1e-05,1.83526]
[1777229552730,58.3,78218.42,0.0,0.98939,1e-05,1.83384]
[1777229559722,58.3,78218.94,0.0,0.98939,1e-05,1.83374]
[1777229564760,58.31,78217.95,0.0,0.98938,1e-05,1.83514]
[1777229569794,58.31,78216.06,0.0,0.98936,1e-05,1.83752]
[1777229575835,58.31,78215.05,0.0,0.98935,1e-05,1.83901]
[1777229580870,58.31,78214.18,0.0,0.98934,1e-05,1.84027]
[1777229586912,58.31,78214.11,0.0,0.98934,1e-05,1.84072]
[1777229593010,58.32,78213.47,0.0,0.98933,1e-05,1.8418]
[1777229598997,58.32,78213.71,0.0,0.98933,1e-05,1.84191]
[1777229605038,58.32,78213.67,0.0,0.98933,1e-05,1.84233]
[1777229610074,58.32,78213.42,0.0,0.98933,1e-05,1.84291]
[1777229615109,58.32,78215.01,0.0,0.98935,1e-05,1.83995]
[1777229616115,58.32,78224.53,0.0,0.98941,1e-05,1.82969]
[1777229621151,58.33,78224.78,0.0,0.98941,1e-05,1.82984]
[1777229622158,58.33,78219.92,0.0,0.98938,1e-05,1.83518]
[1777229627195,58.33,78217.15,0.0,0.98936,1e-05,1.83853]
[1777229633290,58.33,78216.14,0.0,0.98935,1e-05,1.84001]
[1777229639278,58.33,78214.31,0.0,0.98933,1e-05,1.84236]
[1777229644316,58.34,78215.1,0.0,0.98933,1e-05,1.84179]
[1777229651363,58.34,78214.66,0.0,0.98933,1e-05,1.84266]
[1777229653430,58.34,78221.78,0.0,0.98938,1e-05,1.83502]
[1777229655391,58.34,78222.15,0.0,0.98938,1e-05,1.83475]
[1777229660426,58.34,78222.67,0.0,0.98938,1e-05,1.83452]
[1777229665461,58.34,78222.27,0.0,0.98938,1e-05,1.83526]
[1777229670495,58.35,78222.55,0.0,0.98938,1e-05,1.83525]
[1777229677544,58.35,78223.68,0.0,0.98939,1e-05,1.83288]
[1777229682579,58.35,78224.52,0.0,0.9894,1e-05,1.83226]
[1777229687614,58.35,78224.3,0.0,0.98939,1e-05,1.83279]
[1777229692650,58.35,78226.2,0.0,0.9894,1e-05,1.83104]
[1777229697685,58.36,78225.87,0.0,0.9894,1e-05,1.83171]
[1777229702719,58.36,78225.41,0.0,0.98939,1e-05,1.83252]
[1777229709770,58.36,78224.99,0.0,0.98939,1e-05,1.83341]
[1777229710776,58.36,78233.83,0.0,0.98945,1e-05,1.8239]
[1777229711783,58.36,78231.36,0.0,0.98943,1e-05,1.82665]
[1777229715836,58.36,78225.01,0.0,0.98939,1e-05,1.83382]
[1777229717830,58.36,78231.14,0.0,0.98943,1e-05,1.82738]
[1777229720849,58.37,78234.1,0.0,0.98945,1e-05,1.82444]
[1777229725887,58.37,78236.21,0.0,0.98946,1e-05,1.82262]
[1777229730922,58.37,78235.62,0.0,0.98945,1e-05,1.82376]
[1777229735958,58.37,78245.73,0.0,0.98953,1e-05,1.81188]
[1777229743006,58.38,78245.37,0.0,0.98952,1e-05,1.81317]
[1777229748041,58.38,78241.97,0.0,0.9895,1e-05,1.81748]
[1777229753076,58.39,78241.98,0.0,0.98949,1e-05,1.81812]
[1777229758111,58.39,78243.5,0.0,0.9895,1e-05,1.81717]
[1777229763147,58.4,78245.3,0.0,0.98951,1e-05,1.81593]
[1777229768182,58.4,78244.0,0.0,0.98949,1e-05,1.81805]
[1777229773216,58.41,78244.0,0.0,0.98949,1e-05,1.81876]
[1777229778254,58.41,78244.7,0.0,0.98949,1e-05,1.81871]
[1777229783287,58.41,78243.11,0.0,0.98947,1e-05,1.82111]
[1777229788321,58.42,78242.56,0.0,0.98946,1e-05,1.82237]
[1777229793357,58.42,78241.87,0.0,0.98946,1e-05,1.82223]
[1777229804485,58.43,78241.0,0.0,0.98945,1e-05,1.82459]
[1777229810477,58.44,78239.55,0.0,0.98943,1e-05,1.82692]
[1777229812490,58.44,78231.84,0.0,0.98937,1e-05,1.8355]
[1777229817525,58.44,78229.0,0.0,0.98935,1e-05,1.83915]
[1777229822559,58.44,78229.48,0.0,0.98935,1e-05,1.8392]
[1777229827600,58.45,78228.55,0.0,0.98934,1e-05,1.84079]
[1777229832635,58.45,78225.66,0.0,0.98931,1e-05,1.84447]
[1777229837672,58.45,78227.96,0.0,0.98933,1e-05,1.84251]
[1777229844771,58.46,78228.74,0.0,0.98933,1e-05,1.84244]
[1777229851772,58.46,78229.95,0.0,0.98934,1e-05,1.84038]
[1777229856807,58.47,78228.18,0.0,0.98932,1e-05,1.84287]
[1777229864911,58.47,78227.58,0.0,0.98931,1e-05,1.84439]
[1777229870904,58.48,78227.32,0.0,0.9893,1e-05,1.84531]
[1777229875939,58.48,78228.26,0.0,0.98931,1e-05,1.84481]
[1777229880973,58.48,78229.04,0.0,0.98931,1e-05,1.8445]
[1777229886008,58.49,78229.62,0.0,0.98931,1e-05,1.84452]
[1777229891050,58.49,78230.78,0.0,0.98932,1e-05,1.84381]
[1777229896081,58.49,78231.1,0.0,0.98931,1e-05,1.84402]
[1777229901117,58.5,78231.46,0.0,0.98931,1e-05,1.84417]
[1777229907158,58.5,78230.56,0.0,0.9893,1e-05,1.84578]
[1777229911188,58.5,78225.52,0.0,0.98927,1e-05,1.85011]
[1777229912194,58.5,78218.61,0.0,0.98922,1e-05,1.85774]
[1777229913202,58.5,78213.51,0.0,0.98918,1e-05,1.8634]
[1777229918236,58.51,78207.57,0.0,0.98913,1e-05,1.87024]
[1777229925333,58.51,78209.39,0.0,0.98915,1e-05,1.86858]
[1777229931327,58.51,78207.72,0.0,0.98913,1e-05,1.87069]
[1777229932334,58.51,78223.55,0.0,0.98925,1e-05,1.85341]
[1777229933340,58.51,78231.16,0.0,0.9893,1e-05,1.8452]
[1777229938376,58.51,78233.72,0.0,0.98932,1e-05,1.84283]
[1777229943410,58.52,78234.15,0.0,0.98932,1e-05,1.84279]
[1777229948446,58.52,78234.76,0.0,0.98932,1e-05,1.84255]
[1777229953480,58.52,78234.2,0.0,0.98932,1e-05,1.84357]
[1777229958517,58.52,78234.04,0.0,0.98931,1e-05,1.84416]
[1777229961538,58.53,78247.63,0.0,0.98941,1e-05,1.82971]
[1777229962545,58.53,78253.37,0.0,0.98945,1e-05,1.82364]
[1777229967580,58.53,78250.9,0.0,0.98943,1e-05,1.8269]
[1777229972615,58.53,78248.19,0.0,0.98941,1e-05,1.82887]
[1777229978656,58.54,78247.71,0.0,0.98941,1e-05,1.83012]
[1777229983691,58.54,78245.5,0.0,0.98939,1e-05,1.83312]
[1777229988727,58.55,78243.35,0.0,0.98937,1e-05,1.83605]
[1777229993761,58.55,78244.97,0.0,0.98937,1e-05,1.8349]
[1777229998799,58.55,78243.39,0.0,0.98936,1e-05,1.83721]
[1777230001820,58.56,78251.02,0.0,0.98941,1e-05,1.8293]
[1777230002826,58.56,78259.7,0.0,0.98947,1e-05,1.82008]
[1777230003837,58.56,78260.15,0.0,0.98948,1e-05,1.81973]
[1777230008868,58.56,78263.27,0.0,0.98949,1e-05,1.81705]
[1777230009877,58.56,78251.85,0.0,0.98941,1e-05,1.82946]
[1777230010885,58.56,78248.44,0.0,0.98939,1e-05,1.83325]
[1777230012897,58.56,78249.82,0.0,0.98939,1e-05,1.83193]
[1777230017932,58.57,78253.06,0.0,0.98941,1e-05,1.82888]
[1777230021965,58.57,78247.37,0.0,0.98937,1e-05,1.83538]
[1777230024984,58.57,78246.38,0.0,0.98936,1e-05,1.83667]
[1777230029013,58.57,78243.8,0.0,0.98934,1e-05,1.83973]
[1777230034049,58.57,78250.55,0.0,0.9894,1e-05,1.83116]
[1777230039083,58.58,78253.98,0.0,0.98942,1e-05,1.82777]
[1777230044118,58.58,78251.42,0.0,0.9894,1e-05,1.83081]
[1777230046136,58.58,78247.94,0.0,0.98937,1e-05,1.83466]
[1777230051166,58.58,78245.81,0.0,0.98936,1e-05,1.83714]
[1777230056247,58.58,78242.16,0.0,0.98933,1e-05,1.84128]
[1777230058217,58.58,78236.12,0.0,0.98928,1e-05,1.84789]
[1777230062247,58.58,78230.32,0.0,0.98924,1e-05,1.85423]
[1777230067282,58.58,78231.82,0.0,0.98925,1e-05,1.85262]
[1777230072321,58.58,78233.96,0.0,0.98927,1e-05,1.85031]
[1777230077357,58.58,78238.23,0.0,0.9893,1e-05,1.84571]
[1777230082391,58.58,78239.55,0.0,0.98931,1e-05,1.84433]
[1777230087428,58.58,78238.71,0.0,0.9893,1e-05,1.84529]
[1777230092461,58.58,78239.71,0.0,0.98932,1e-05,1.84268]
[1777230097497,58.58,78240.57,0.0,0.98932,1e-05,1.84179]
[1777230102532,58.58,78241.01,0.0,0.98933,1e-05,1.84136]
[1777230107568,58.58,78241.88,0.0,0.98933,1e-05,1.84045]
[1777230112603,58.58,78240.75,0.0,0.98932,1e-05,1.8417]
[1777230117637,58.58,78240.78,0.0,0.98932,1e-05,1.84168]
[1777230122673,58.58,78240.2,0.0,0.98932,1e-05,1.84232]
[1777230127707,58.58,78239.94,0.0,0.98932,1e-05,1.8426]
[1777230132743,58.58,78241.03,0.0,0.98933,1e-05,1.84142]
[1777230137778,58.58,78241.2,0.0,0.98933,1e-05,1.84124]
[1777230142813,58.58,78241.43,0.0,0.98933,1e-05,1.84099]
[1777230148855,58.58,78241.55,0.0,0.98933,1e-05,1.84085]
[1777230155903,58.58,78240.95,0.0,0.98933,1e-05,1.83995]
[1777230160939,58.58,78239.96,0.0,0.98933,1e-05,1.84101]
[1777230165974,58.58,78240.31,0.0,0.98933,1e-05,1.84062]
[1777230171008,58.58,78240.44,0.0,0.98933,1e-05,1.84047]
[1777230176050,58.58,78240.69,0.0,0.98933,1e-05,1.84019]
[1777230181085,58.58,78240.65,0.0,0.98933,1e-05,1.84023]
[1777230186120,58.58,78241.36,0.0,0.98934,1e-05,1.83945]
[1777230191155,58.58,78242.32,0.0,0.98934,1e-05,1.83841]
[1777230197232,58.58,78242.12,0.0,0.98934,1e-05,1.83865]
[1777230207302,58.58,78243.82,0.0,0.98936,1e-05,1.83683]
[1777230213308,58.58,78243.62,0.0,0.98936,1e-05,1.83551]
[1777230218343,58.58,78244.11,0.0,0.98937,1e-05,1.835]
[1777230224386,58.58,78244.41,0.0,0.98937,1e-05,1.83471]
[1777230229422,58.58,78244.0,0.0,0.98936,1e-05,1.83517]
[1777230234457,58.58,78244.18,0.0,0.98937,1e-05,1.835]
[1777230239493,58.58,78244.33,0.0,0.98937,1e-05,1.83485]
[1777230242515,58.58,78238.61,0.0,0.98932,1e-05,1.84105]
[1777230246544,58.58,78242.87,0.0,0.98936,1e-05,1.83642]
[1777230251579,58.58,78241.83,0.0,0.98935,1e-05,1.83756]
[1777230256613,58.58,78240.62,0.0,0.98934,1e-05,1.83888]
[1777230261650,58.58,78207.4,0.0,0.98909,1e-05,1.87512]
[1777230266684,58.58,78208.37,0.0,0.9891,1e-05,1.87372]
[1777230271718,58.58,78207.26,0.0,0.9891,1e-05,1.87304]
[1777230274739,58.58,78212.35,0.0,0.98914,1e-05,1.86726]
[1777230279775,58.58,78214.1,0.0,0.98916,1e-05,1.8651]
[1777230284811,58.58,78212.93,0.0,0.98915,1e-05,1.86617]
[1777230289844,58.57,78211.85,0.0,0.98914,1e-05,1.86716]
[1777230293871,58.57,78206.81,0.0,0.98911,1e-05,1.87254]
[1777230298907,58.57,78205.2,0.0,0.9891,1e-05,1.8741]
[1777230303943,58.57,78203.39,0.0,0.98909,1e-05,1.87587]
[1777230308978,58.57,78203.33,0.0,0.98909,1e-05,1.87572]
[1777230309986,58.57,78211.02,0.0,0.98914,1e-05,1.86723]
[1777230315026,58.57,78213.77,0.0,0.98917,1e-05,1.86409]
[1777230320056,58.57,78215.16,0.0,0.98918,1e-05,1.86247]
[1777230325091,58.57,78213.25,0.0,0.98916,1e-05,1.86446]
[1777230328154,58.57,78207.36,0.0,0.98912,1e-05,1.87087]
[1777230330126,58.57,78201.76,0.0,0.98908,1e-05,1.87699]
[1777230335161,58.57,78202.54,0.0,0.98909,1e-05,1.87436]
[1777230340196,58.56,78194.8,0.0,0.98904,1e-05,1.88271]
[1777230342210,58.56,78192.5,0.0,0.98902,1e-05,1.88515]
[1777230347245,58.56,78190.18,0.0,0.989,1e-05,1.88743]
[1777230352280,58.56,78192.21,0.0,0.98902,1e-05,1.8849]
[1777230357315,58.56,78192.99,0.0,0.98903,1e-05,1.88377]
[1777230362350,58.56,78192.95,0.0,0.98903,1e-05,1.88355]
[1777230367386,58.56,78193.61,0.0,0.98904,1e-05,1.88257]
[1777230372419,58.55,78193.83,0.0,0.98904,1e-05,1.88208]
[1777230377454,58.55,78193.45,0.0,0.98904,1e-05,1.88226]
[1777230382490,58.55,78194.19,0.0,0.98905,1e-05,1.88116]
[1777230388579,58.55,78193.54,0.0,0.98904,1e-05,1.8816]
[1777230392567,58.55,78204.46,0.0,0.98914,1e-05,1.86783]
[1777230395581,58.55,78209.43,0.0,0.98917,1e-05,1.86233]
[1777230400616,58.55,78207.98,0.0,0.98916,1e-05,1.86387]
[1777230405651,58.55,78208.95,0.0,0.98917,1e-05,1.86274]
[1777230410687,58.55,78210.29,0.0,0.98918,1e-05,1.86123]
[1777230414713,58.55,78215.7,0.0,0.98922,1e-05,1.85529]
[1777230419749,58.55,78215.01,0.0,0.98922,1e-05,1.85606]
[1777230424785,58.55,78212.69,0.0,0.9892,1e-05,1.85863]
[1777230429819,58.55,78212.3,0.0,0.9892,1e-05,1.85907]
[1777230431833,58.55,78222.21,0.0,0.98927,1e-05,1.84827]
[1777230437875,58.55,78224.98,0.0,0.98929,1e-05,1.84536]
[1777230442909,58.55,78226.95,0.0,0.9893,1e-05,1.8433]
[1777230447945,58.55,78228.54,0.0,0.98931,1e-05,1.84164]
[1777230457008,58.55,78230.74,0.0,0.98934,1e-05,1.83784]
[1777230462043,58.55,78233.28,0.0,0.98936,1e-05,1.83518]
[1777230469145,58.55,78236.09,0.0,0.98938,1e-05,1.83228]
[1777230475134,58.56,78237.84,0.0,0.98938,1e-05,1.83186]
[1777230480168,58.57,78237.6,0.0,0.98936,1e-05,1.83445]
[1777230485203,58.59,78238.02,0.0,0.98935,1e-05,1.83632]
[1777230490239,58.6,78238.49,0.0,0.98934,1e-05,1.83812]
[1777230495274,58.62,78239.51,0.0,0.98933,1e-05,1.83931]
[1777230500309,58.63,78239.81,0.0,0.98932,1e-05,1.84126]
[1777230506351,58.65,78240.66,0.0,0.98931,1e-05,1.84304]
[1777230509426,58.66,78233.24,0.0,0.98924,1e-05,1.85245]
[1777230515418,58.67,78231.88,0.0,0.98922,1e-05,1.85496]
[1777230520455,58.68,78228.62,0.0,0.98918,1e-05,1.86066]
[1777230522468,58.69,78234.02,0.0,0.98922,1e-05,1.8556]
[1777230524482,58.69,78235.78,0.0,0.98923,1e-05,1.85364]
[1777230529568,58.69,78234.61,0.0,0.98922,1e-05,1.85482]
[1777230535559,58.69,78230.81,0.0,0.9892,1e-05,1.85881]
[1777230540594,58.69,78235.45,0.0,0.98923,1e-05,1.85363]
[1777230545630,58.69,78238.32,0.0,0.98925,1e-05,1.85043]
[1777230547646,58.69,78243.42,0.0,0.98929,1e-05,1.84486]
[1777230552681,58.69,78242.42,0.0,0.98928,1e-05,1.8459]
[1777230553686,58.69,78250.17,0.0,0.98934,1e-05,1.8375]
[1777230557713,58.69,78256.64,0.0,0.98939,1e-05,1.83083]
[1777230558721,58.69,78266.42,0.0,0.98946,1e-05,1.82034]
[1777230561741,58.69,78272.52,0.0,0.9895,1e-05,1.81395]
[1777230562749,58.69,78280.49,0.0,0.98956,1e-05,1.8055]
[1777230567784,58.69,78279.74,0.0,0.98955,1e-05,1.80664]
[1777230568793,58.69,78285.72,0.0,0.98959,1e-05,1.80035]
[1777230573828,58.7,78288.0,0.0,0.98962,1e-05,1.79682]
[1777230574834,58.7,78294.98,0.0,0.98967,1e-05,1.78952]
[1777230579921,58.7,78296.26,0.0,0.98967,1e-05,1.78863]
[1777230585912,58.7,78299.12,0.0,0.98969,1e-05,1.78613]
[1777230590947,58.7,78302.25,0.0,0.98971,1e-05,1.78325]
[1777230595982,58.71,78305.45,0.0,0.98973,1e-05,1.78029]
[1777230601019,58.71,78307.04,0.0,0.98974,1e-05,1.77902]
[1777230605049,58.71,78313.21,0.0,0.98978,1e-05,1.77287]
[1777230606056,58.71,78318.64,0.0,0.98982,1e-05,1.76727]
[1777230611102,58.72,78320.93,0.0,0.98983,1e-05,1.76537]
[1777230612101,58.72,78336.2,0.0,0.98994,1e-05,1.74958]
[1777230613114,58.72,78344.01,0.0,0.98999,1e-05,1.74162]
[1777230616131,58.72,78347.58,0.0,0.99001,1e-05,1.73837]
[1777230618144,58.72,78351.71,0.0,0.99004,1e-05,1.73443]
[1777230619151,58.72,78359.35,0.0,0.99009,1e-05,1.72674]
[1777230622173,58.73,78367.59,0.0,0.99014,1e-05,1.71884]
[1777230624187,58.73,78358.07,0.0,0.99007,1e-05,1.72897]
[1777230628215,58.73,78353.04,0.0,0.99004,1e-05,1.73483]
[1777230633249,58.74,78349.39,0.0,0.99001,1e-05,1.73793]
[1777230638284,58.74,78351.13,0.0,0.99002,1e-05,1.73698]
[1777230643319,58.75,78349.57,0.0,0.99,1e-05,1.73945]
[1777230650415,58.76,78351.28,0.0,0.99001,1e-05,1.73889]
[1777230654397,58.76,78346.37,0.0,0.98997,1e-05,1.74464]
[1777230659433,58.77,78346.26,0.0,0.98996,1e-05,1.74553]
[1777230660489,58.77,78352.28,0.0,0.99,1e-05,1.73947]
[1777230666482,58.77,78353.0,0.0,0.99,1e-05,1.73973]
[1777230668497,58.78,78338.74,0.0,0.9899,1e-05,1.7548]
[1777230669512,58.78,78333.68,0.0,0.98986,1e-05,1.76021]
[1777230671534,58.78,78330.88,0.0,0.98984,1e-05,1.7634]
[1777230673542,58.78,78325.13,0.0,0.9898,1e-05,1.76967]
[1777230674548,58.78,78319.11,0.0,0.98976,1e-05,1.7761]
[1777230675555,58.78,78312.52,0.0,0.98971,1e-05,1.78315]
[1777230676562,58.78,78311.22,0.0,0.9897,1e-05,1.78461]
[1777230681597,58.79,78310.47,0.0,0.98969,1e-05,1.78587]
[1777230686632,58.79,78312.55,0.0,0.9897,1e-05,1.78414]
[1777230691667,58.79,78313.12,0.0,0.98971,1e-05,1.78245]
[1777230696702,58.79,78314.05,0.0,0.98972,1e-05,1.7819]
[1777230698716,58.79,78319.68,0.0,0.98975,1e-05,1.77615]
[1777230700769,58.8,78320.37,0.0,0.98976,1e-05,1.77562]
[1777230706771,58.8,78326.73,0.0,0.9898,1e-05,1.76951]
[1777230707779,58.8,78332.03,0.0,0.98984,1e-05,1.76407]
[1777230708786,58.8,78333.29,0.0,0.98984,1e-05,1.76287]
[1777230713821,58.8,78331.89,0.0,0.98983,1e-05,1.76491]
[1777230714828,58.8,78341.91,0.0,0.9899,1e-05,1.75458]
[1777230715835,58.81,78343.82,0.0,0.98991,1e-05,1.75272]
[1777230720909,58.81,78342.8,0.0,0.9899,1e-05,1.75442]
[1777230726921,58.82,78340.58,0.0,0.98988,1e-05,1.75757]
[1777230729938,58.82,78347.46,0.0,0.98993,1e-05,1.75065]
[1777230730980,58.82,78342.65,0.0,0.98989,1e-05,1.75591]
[1777230734971,58.82,78339.57,0.0,0.98987,1e-05,1.7596]
[1777230738999,58.82,78334.4,0.0,0.98983,1e-05,1.76543]
[1777230744037,58.83,78332.43,0.0,0.98981,1e-05,1.76803]
[1777230746052,58.83,78337.48,0.0,0.98984,1e-05,1.76299]
[1777230748065,58.83,78349.88,0.0,0.98993,1e-05,1.75036]
[1777230750079,58.83,78358.75,0.0,0.98999,1e-05,1.74148]
[1777230754107,58.84,78353.28,0.0,0.98996,1e-05,1.74627]
[1777230755114,58.84,78348.08,0.0,0.98992,1e-05,1.75181]
[1777230757128,58.84,78340.72,0.0,0.98986,1e-05,1.75974]
[1777230761190,58.84,78349.04,0.0,0.98992,1e-05,1.75163]
[1777230762162,58.84,78349.04,0.0,0.98992,1e-05,1.75178]
[1777230763169,58.84,78355.87,0.0,0.98997,1e-05,1.74487]
[1777230765197,58.85,78372.42,0.0,0.99008,1e-05,1.72799]
[1777230766204,58.85,78392.35,0.0,0.99021,1e-05,1.70849]
[1777230768218,58.85,78383.72,0.0,0.99015,1e-05,1.71771]
[1777230773253,58.86,78379.83,0.0,0.99011,1e-05,1.72269]
[1777230775266,58.86,78386.81,0.0,0.99016,1e-05,1.71597]
[1777230779295,58.87,78381.55,0.0,0.99012,1e-05,1.72214]
[1777230784330,58.87,78382.02,0.0,0.99012,1e-05,1.72261]
[1777230789366,58.88,78383.48,0.0,0.99012,1e-05,1.72209]
[1777230794400,58.89,78385.18,0.0,0.99012,1e-05,1.72133]
[1777230799436,58.89,78385.46,0.0,0.99012,1e-05,1.72202]
[1777230800443,58.89,78393.6,0.0,0.99017,1e-05,1.71392]
[1777230801479,58.9,78386.87,0.0,0.99013,1e-05,1.72099]
[1777230802456,58.9,78386.87,0.0,0.99013,1e-05,1.72119]
[1777230804472,58.9,78381.33,0.0,0.99009,1e-05,1.72722]
[1777230805478,58.9,78375.54,0.0,0.99004,1e-05,1.73333]
[1777230810513,58.91,78370.5,0.0,0.99,1e-05,1.73933]
[1777230811548,58.91,78381.29,0.0,0.99009,1e-05,1.72691]
[1777230812527,58.91,78381.29,0.0,0.99008,1e-05,1.7271]
[1777230815548,58.91,78391.35,0.0,0.99015,1e-05,1.7174]
[1777230820583,58.92,78389.49,0.0,0.99013,1e-05,1.7203]
[1777230821619,58.92,78399.22,0.0,0.9902,1e-05,1.7106]
[1777230823604,58.92,78403.99,0.0,0.99022,1e-05,1.70619]
[1777230828638,58.93,78403.47,0.0,0.99021,1e-05,1.70782]
[1777230831689,58.93,78408.71,0.0,0.99025,1e-05,1.70315]
[1777230832667,58.94,78408.71,0.0,0.99024,1e-05,1.70337]
[1777230837703,58.94,78414.05,0.0,0.99027,1e-05,1.69908]
[1777230841759,58.95,78427.51,0.0,0.99036,1e-05,1.68642]
[1777230843747,58.96,78428.33,0.0,0.99035,1e-05,1.68805]
[1777230848786,58.97,78433.1,0.0,0.99037,1e-05,1.68445]
[1777230851831,58.98,78411.64,0.0,0.99022,1e-05,1.70679]
[1777230852816,58.98,78411.64,0.0,0.99022,1e-05,1.707]
[1777230857844,58.98,78407.64,0.0,0.99019,1e-05,1.71208]
[1777230861909,58.99,78401.97,0.0,0.99014,1e-05,1.71864]
[1777230863886,58.99,78395.82,0.0,0.9901,1e-05,1.7253]
[1777230864892,58.99,78391.76,0.0,0.99007,1e-05,1.72963]
[1777230865899,58.99,78385.03,0.0,0.99002,1e-05,1.7367]
[1777230866906,59.0,78384.25,0.0,0.99002,1e-05,1.73766]
[1777230870934,59.0,78377.88,0.0,0.98997,1e-05,1.74483]
[1777230874963,59.0,78383.03,0.0,0.99001,1e-05,1.7386]
[1777230875970,59.0,78390.38,0.0,0.99006,1e-05,1.73122]
[1777230876976,59.0,78394.64,0.0,0.99009,1e-05,1.72703]
[1777230882012,59.01,78392.15,0.0,0.99006,1e-05,1.73043]
[1777230887047,59.02,78393.73,0.0,0.99007,1e-05,1.72964]
[1777230888056,59.02,78387.92,0.0,0.99003,1e-05,1.73575]
[1777230889062,59.02,78386.8,0.0,0.99002,1e-05,1.73705]
[1777230895106,59.02,78388.53,0.0,0.99002,1e-05,1.73615]
[1777230899135,59.03,78400.54,0.0,0.9901,1e-05,1.72461]
[1777230902192,59.03,78412.67,0.0,0.99018,1e-05,1.71277]
[1777230906184,59.04,78415.24,0.0,0.9902,1e-05,1.71072]
[1777230907191,59.04,78421.18,0.0,0.99023,1e-05,1.70509]
[1777230909206,59.04,78427.88,0.0,0.99028,1e-05,1.69875]
[1777230914239,59.05,78427.78,0.0,0.99027,1e-05,1.69992]
[1777230918267,59.05,78432.09,0.0,0.99029,1e-05,1.69645]
[1777230922343,59.06,78465.0,0.0,0.99051,1e-05,1.66424]
[1777230923315,59.06,78465.0,0.0,0.9905,1e-05,1.66447]
[1777230924323,59.06,78484.19,0.0,0.99063,1e-05,1.64625]
[1777230925329,59.07,78484.8,0.0,0.99063,1e-05,1.64596]
[1777230926342,59.09,78490.27,0.0,0.99064,1e-05,1.64365]
[1777230927342,59.09,78491.84,0.0,0.99065,1e-05,1.64243]
[1777230932412,59.13,78484.87,0.0,0.99057,1e-05,1.65493]
[1777230936407,59.19,78497.28,0.0,0.99059,1e-05,1.65165]
[1777230937414,59.2,78501.79,0.0,0.99062,1e-05,1.64753]
[1777230938421,59.2,78496.49,0.0,0.99058,1e-05,1.65305]
[1777230940437,59.2,78492.89,0.0,0.99055,1e-05,1.65719]
[1777230942483,59.21,78499.91,0.0,0.9906,1e-05,1.65088]
[1777230943456,59.21,78499.91,0.0,0.99059,1e-05,1.6512]
[1777230948494,59.22,78503.65,0.0,0.99061,1e-05,1.64908]
[1777230953526,59.23,78506.52,0.0,0.99062,1e-05,1.64783]
[1777230958567,59.24,78509.95,0.0,0.99063,1e-05,1.64601]
[1777230961585,59.25,78503.12,0.0,0.99058,1e-05,1.65363]
[1777230962623,59.27,78492.98,0.0,0.99049,1e-05,1.66678]
[1777230964606,59.27,78490.45,0.0,0.99047,1e-05,1.66983]
[1777230967628,59.28,78484.85,0.0,0.99042,1e-05,1.67704]
[1777230971654,59.29,78499.67,0.0,0.99051,1e-05,1.66347]
[1777230976689,59.3,78500.3,0.0,0.99051,1e-05,1.66429]
[1777230981724,59.31,78498.28,0.0,0.99049,1e-05,1.66771]
[1777230986759,59.32,78497.32,0.0,0.99047,1e-05,1.67006]
[1777230991794,59.33,78497.95,0.0,0.99047,1e-05,1.66937]
[1777230994815,59.33,78492.69,0.0,0.99043,1e-05,1.67538]
[1777230998843,59.34,78484.75,0.0,0.99037,1e-05,1.68433]
[1777230999850,59.34,78474.89,0.0,0.99031,1e-05,1.69442]
[1777231000856,59.34,78472.4,0.0,0.99029,1e-05,1.69714]
[1777231005893,59.35,78464.01,0.0,0.99023,1e-05,1.70671]
[1777231006901,59.35,78464.24,0.0,0.99023,1e-05,1.70669]
[1777231011942,59.36,78458.53,0.0,0.99018,1e-05,1.7135]
[1777231012977,59.36,78471.27,0.0,0.99026,1e-05,1.70088]
[1777231014958,59.36,78468.92,0.0,0.99025,1e-05,1.70366]
[1777231019993,59.37,78471.6,0.0,0.99026,1e-05,1.70206]
[1777231025033,59.37,78464.95,0.0,0.99021,1e-05,1.70982]
[1777231027044,59.38,78461.76,0.0,0.99018,1e-05,1.71343]
[1777231032080,59.38,78462.16,0.0,0.99018,1e-05,1.71397]
[1777231033133,59.38,78475.0,0.0,0.99026,1e-05,1.70125]
[1777231034095,59.39,78475.0,0.0,0.99026,1e-05,1.70145]
[1777231039130,59.39,78474.73,0.0,0.99025,1e-05,1.70275]
[1777231044165,59.4,78473.49,0.0,0.99024,1e-05,1.70501]
[1777231049201,59.41,78472.95,0.0,0.99023,1e-05,1.70655]
[1777231054236,59.41,78472.71,0.0,0.99023,1e-05,1.70628]
[1777231056249,59.41,78467.07,0.0,0.99019,1e-05,1.71233]
[1777231061285,59.42,78466.04,0.0,0.99017,1e-05,1.71428]
[1777231066321,59.43,78482.46,0.0,0.99028,1e-05,1.69868]
[1777231067333,59.43,78488.59,0.0,0.99032,1e-05,1.69276]
[1777231068334,59.43,78488.04,0.0,0.99031,1e-05,1.69353]
[1777231071356,59.43,78477.47,0.0,0.99024,1e-05,1.70476]
[1777231072364,59.43,78469.77,0.0,0.99019,1e-05,1.71271]
[1777231073418,59.44,78467.11,0.0,0.99017,1e-05,1.71558]
[1777231079412,59.44,78462.81,0.0,0.99013,1e-05,1.721]
[1777231084448,59.45,78463.65,0.0,0.99013,1e-05,1.721]
[1777231089494,59.45,78462.82,0.0,0.99012,1e-05,1.72268]
[1777231090491,59.45,78456.17,0.0,0.99007,1e-05,1.72958]
[1777231092508,59.46,78454.68,0.0,0.99006,1e-05,1.73141]
[1777231097541,59.46,78455.41,0.0,0.99006,1e-05,1.7314]
[1777231098548,59.46,78448.39,0.0,0.99001,1e-05,1.73869]
[1777231099555,59.46,78444.86,0.0,0.98999,1e-05,1.74243]
[1777231103653,59.47,78410.72,0.0,0.98975,1e-05,1.77813]
[1777231104657,59.47,78410.72,0.0,0.98975,1e-05,1.77821]
[1777231106672,59.47,78407.35,0.0,0.98972,1e-05,1.78186]
[1777231111707,59.47,78407.07,0.0,0.98972,1e-05,1.78141]
[1777231114727,59.49,78410.49,0.0,0.98973,1e-05,1.77991]
[1777231119763,59.5,78410.44,0.0,0.98971,1e-05,1.78255]
[1777231124799,59.52,78408.59,0.0,0.98968,1e-05,1.78705]
[1777231129839,59.54,78404.04,0.0,0.98964,1e-05,1.79436]
[1777231133872,59.55,78396.05,0.0,0.98957,1e-05,1.80473]
[1777231138902,59.56,78394.76,0.0,0.98954,1e-05,1.80854]
[1777231143940,59.58,78392.32,0.0,0.98951,1e-05,1.81351]
[1777231148973,59.59,78390.94,0.0,0.98948,1e-05,1.81731]
[1777231154022,59.61,78395.61,0.0,0.9895,1e-05,1.81469]
[1777231156038,59.61,78384.37,0.0,0.98941,1e-05,1.82747]
[1777231161068,59.63,78380.22,0.0,0.98937,1e-05,1.83404]
[1777231163082,59.63,78373.13,0.0,0.98931,1e-05,1.84244]
[1777231164092,59.64,78370.01,0.0,0.98929,1e-05,1.84618]
[1777231166103,59.64,78364.52,0.0,0.98924,1e-05,1.85287]
[1777231168116,59.65,78360.94,0.0,0.98921,1e-05,1.8575]
[1777231173151,59.66,78355.92,0.0,0.98917,1e-05,1.86326]
[1777231178188,59.67,78359.33,0.0,0.98918,1e-05,1.86151]
[1777231183221,59.68,78361.01,0.0,0.98918,1e-05,1.86159]
[1777231188256,59.69,78363.37,0.0,0.98919,1e-05,1.86092]
[1777231193292,59.7,78364.5,0.0,0.98918,1e-05,1.86156]
[1777231194301,59.71,78372.64,0.0,0.98924,1e-05,1.8532]
[1777231196314,59.71,78375.09,0.0,0.98925,1e-05,1.85133]
[1777231198328,59.72,78392.02,0.0,0.98937,1e-05,1.83407]
[1777231199335,59.72,78399.03,0.0,0.98942,1e-05,1.82706]
[1777231200341,59.72,78399.71,0.0,0.98942,1e-05,1.82677]
[1777231205376,59.73,78403.29,0.0,0.98944,1e-05,1.82379]
[1777231210416,59.73,78400.84,0.0,0.98942,1e-05,1.82628]
[1777231212429,59.73,78392.48,0.0,0.98936,1e-05,1.8351]
[1777231213438,59.73,78390.07,0.0,0.98934,1e-05,1.83762]
[1777231218471,59.72,78392.24,0.0,0.98936,1e-05,1.83511]
[1777231222500,59.72,78386.54,0.0,0.98932,1e-05,1.84101]
[1777231223505,59.72,78384.6,0.0,0.98931,1e-05,1.84302]
[1777231228540,59.72,78383.39,0.0,0.9893,1e-05,1.84404]
[1777231233576,59.72,78385.25,0.0,0.98932,1e-05,1.84024]
[1777231238612,59.72,78385.94,0.0,0.98933,1e-05,1.83929]
[1777231243646,59.72,78385.6,0.0,0.98933,1e-05,1.83943]
[1777231247676,59.72,78390.74,0.0,0.98937,1e-05,1.83379]
[1777231252709,59.71,78388.21,0.0,0.98935,1e-05,1.83631]
[1777231254738,59.71,78382.75,0.0,0.98931,1e-05,1.84205]
[1777231256738,59.71,78377.73,0.0,0.98928,1e-05,1.84732]
[1777231257752,59.71,78372.53,0.0,0.98924,1e-05,1.85283]
[1777231259760,59.71,78368.25,0.0,0.98921,1e-05,1.85729]
[1777231264808,59.71,78370.62,0.0,0.98923,1e-05,1.85444]
[1777231266812,59.71,78372.53,0.0,0.98924,1e-05,1.85229]
[1777231268827,59.71,78376.96,0.0,0.98928,1e-05,1.84748]
[1777231273862,59.71,78380.1,0.0,0.9893,1e-05,1.84397]
[1777231277890,59.71,78387.11,0.0,0.98935,1e-05,1.83639]
[1777231282930,59.71,78384.92,0.0,0.98934,1e-05,1.83862]
[1777231287966,59.71,78390.02,0.0,0.98937,1e-05,1.83308]
[1777231291994,59.71,78398.09,0.0,0.98944,1e-05,1.82291]
[1777231295031,59.71,78405.95,0.0,0.9895,1e-05,1.8146]
[1777231297035,59.71,78413.61,0.0,0.98955,1e-05,1.80654]
[1777231298042,59.71,78412.96,0.0,0.98955,1e-05,1.80723]
[1777231303077,59.71,78411.03,0.0,0.98953,1e-05,1.80929]
[1777231307104,59.71,78405.19,0.0,0.98949,1e-05,1.81541]
[1777231312140,59.71,78403.45,0.0,0.98948,1e-05,1.81721]
[1777231317175,59.71,78400.26,0.0,0.98946,1e-05,1.82055]
[1777231320196,59.71,78395.38,0.0,0.98942,1e-05,1.82567]
[1777231325237,59.7,78392.87,0.0,0.9894,1e-05,1.82824]
[1777231330267,59.7,78389.61,0.0,0.98938,1e-05,1.8316]
[1777231335308,59.7,78388.9,0.0,0.98938,1e-05,1.83224]
[1777231337319,59.7,78380.93,0.0,0.98932,1e-05,1.84066]
[1777231338325,59.7,78375.33,0.0,0.98928,1e-05,1.84659]
[1777231339336,59.7,78374.32,0.0,0.98927,1e-05,1.84762]
[1777231341345,59.7,78366.54,0.0,0.98922,1e-05,1.85584]
[1777231342353,59.7,78362.26,0.0,0.98919,1e-05,1.86036]
[1777231344367,59.7,78357.24,0.0,0.98915,1e-05,1.86561]
[1777231345381,59.7,78352.04,0.0,0.98911,1e-05,1.87113]
[1777231348395,59.7,78351.68,0.0,0.98911,1e-05,1.87125]
[1777231353430,59.7,78345.12,0.0,0.98907,1e-05,1.8763]
[1777231355457,59.69,78338.86,0.0,0.98903,1e-05,1.88289]
[1777231358465,59.69,78331.53,0.0,0.98898,1e-05,1.89054]
[1777231363499,59.69,78326.57,0.0,0.98894,1e-05,1.89535]
[1777231368535,59.68,78331.42,0.0,0.98898,1e-05,1.88944]
[1777231369542,59.68,78343.21,0.0,0.98907,1e-05,1.87652]
[1777231370560,59.68,78343.48,0.0,0.98907,1e-05,1.87614]
[1777231372567,59.68,78359.76,0.0,0.9892,1e-05,1.85842]
[1777231373573,59.68,78365.47,0.0,0.98924,1e-05,1.85223]
[1777231375588,59.68,78365.98,0.0,0.98924,1e-05,1.85155]
[1777231378608,59.68,78361.76,0.0,0.98921,1e-05,1.85591]
[1777231381631,59.68,78366.97,0.0,0.98925,1e-05,1.85015]
[1777231383644,59.68,78374.06,0.0,0.9893,1e-05,1.84248]
[1777231388679,59.68,78366.03,0.0,0.98925,1e-05,1.85085]
[1777231390693,59.68,78356.32,0.0,0.98918,1e-05,1.86114]
[1777231392707,59.68,78345.48,0.0,0.9891,1e-05,1.87265]
[1777231394726,59.67,78335.48,0.0,0.98903,1e-05,1.88327]
[1777231395767,59.67,78340.64,0.0,0.98906,1e-05,1.87757]
[1777231398751,59.67,78341.76,0.0,0.98908,1e-05,1.87607]
[1777231403787,59.67,78340.05,0.0,0.98907,1e-05,1.87743]
[1777231408824,59.67,78333.48,0.0,0.98902,1e-05,1.88404]
[1777231412851,59.66,78327.27,0.0,0.98899,1e-05,1.88876]
[1777231414866,59.66,78319.26,0.0,0.98893,1e-05,1.89723]
[1777231418893,59.66,78315.29,0.0,0.9889,1e-05,1.901]
[1777231419900,59.66,78308.26,0.0,0.98885,1e-05,1.90855]
[1777231424936,59.65,78315.82,0.0,0.98891,1e-05,1.89945]
[1777231425977,59.65,78336.35,0.0,0.98907,1e-05,1.87696]
[1777231426950,59.65,78336.35,0.0,0.98907,1e-05,1.87686]
[1777231428965,59.65,78323.03,0.0,0.98897,1e-05,1.89109]
[1777231431985,59.65,78314.17,0.0,0.98891,1e-05,1.90035]
[1777231432992,59.64,78303.65,0.0,0.98883,1e-05,1.91172]
[1777231438030,59.64,78301.31,0.0,0.98882,1e-05,1.91344]
[1777231441050,59.64,78295.66,0.0,0.98878,1e-05,1.91914]
[1777231446117,59.63,78293.69,0.0,0.98877,1e-05,1.92044]
[1777231451121,59.63,78293.03,0.0,0.98877,1e-05,1.92028]
[1777231453137,59.62,78287.37,0.0,0.98873,1e-05,1.92617]
[1777231455151,59.62,78280.43,0.0,0.98868,1e-05,1.93346]
[1777231456187,59.62,78273.85,0.0,0.98863,1e-05,1.94057]
[1777231458173,59.62,78278.9,0.0,0.98867,1e-05,1.93453]
[1777231463207,59.61,78275.72,0.0,0.98865,1e-05,1.93706]
[1777231464218,59.61,78265.17,0.0,0.98857,1e-05,1.9486]
[1777231466257,59.61,78254.61,0.0,0.98849,1e-05,1.95996]
[1777231469249,59.6,78253.25,0.0,0.98849,1e-05,1.96076]
[1777231472271,59.6,78248.47,0.0,0.98847,1e-05,1.96374]
[1777231473277,59.6,78241.74,0.0,0.98842,1e-05,1.97106]
[1777231478315,59.59,78246.43,0.0,0.98846,1e-05,1.96447]
[1777231483350,59.58,78248.05,0.0,0.98848,1e-05,1.96136]
[1777231488384,59.57,78246.19,0.0,0.98848,1e-05,1.96217]
[1777231493419,59.57,78248.38,0.0,0.9885,1e-05,1.95843]
[1777231498455,59.56,78245.63,0.0,0.98849,1e-05,1.96023]
[1777231501476,59.55,78232.62,0.0,0.98839,1e-05,1.97411]
[1777231502483,59.55,78226.66,0.0,0.98835,1e-05,1.98057]
[1777231505507,59.55,78246.27,0.0,0.98851,1e-05,1.95757]
[1777231506549,59.54,78255.89,0.0,0.98858,1e-05,1.94653]
[1777231507520,59.54,78255.89,0.0,0.98859,1e-05,1.94629]
[1777231509534,59.54,78249.77,0.0,0.98854,1e-05,1.9527]
[1777231510541,59.54,78243.82,0.0,0.9885,1e-05,1.95914]
[1777231511551,59.54,78233.08,0.0,0.98841,1e-05,1.97101]
[1777231512559,59.54,78225.9,0.0,0.98836,1e-05,1.97888]
[1777231513564,59.53,78218.03,0.0,0.9883,1e-05,1.98754]
[1777231514572,59.53,78216.14,0.0,0.98829,1e-05,1.9894]
[1777231516619,59.53,78225.87,0.0,0.98837,1e-05,1.97776]
[1777231518600,59.53,78219.26,0.0,0.98832,1e-05,1.98472]
[1777231519605,59.52,78209.38,0.0,0.98824,1e-05,1.99569]
[1777231520612,59.52,78202.46,0.0,0.98819,1e-05,2.00331]
[1777231521620,59.52,78202.14,0.0,0.98819,1e-05,2.00336]
[1777231522626,59.52,78196.41,0.0,0.98815,1e-05,2.00962]
[1777231523639,59.52,78184.19,0.0,0.98805,1e-05,2.02338]
[1777231524641,59.51,78181.53,0.0,0.98803,1e-05,2.0261]
[1777231525647,59.51,78187.23,0.0,0.98808,1e-05,2.01917]
[1777231526692,59.51,78192.84,0.0,0.98813,1e-05,2.01237]
[1777231527662,59.51,78192.84,0.0,0.98813,1e-05,2.01204]
[1777231529680,59.5,78178.84,0.0,0.98802,1e-05,2.02753]
[1777231530688,59.5,78175.99,0.0,0.988,1e-05,2.03047]
[1777231531755,59.5,78168.39,0.0,0.98795,1e-05,2.03726]
[1777231532713,59.5,78157.27,0.0,0.98786,1e-05,2.04983]
[1777231533720,59.5,78142.01,0.0,0.98774,1e-05,2.06731]
[1777231534727,59.49,78136.41,0.0,0.9877,1e-05,2.07348]
[1777231535735,59.49,78131.39,0.0,0.98766,1e-05,2.07896]
[1777231538759,59.48,78130.7,0.0,0.98766,1e-05,2.07842]
[1777231541777,59.47,78122.58,0.0,0.98761,1e-05,2.08622]
[1777231543792,59.47,78116.2,0.0,0.98756,1e-05,2.09333]
[1777231544799,59.47,78109.22,0.0,0.9875,1e-05,2.10117]
[1777231545809,59.46,78102.78,0.0,0.98745,1e-05,2.10837]
[1777231547819,59.46,78103.1,0.0,0.98747,1e-05,2.1065]
[1777231552856,59.44,78086.53,0.0,0.98734,1e-05,2.12388]
[1777231556913,59.43,78061.72,0.0,0.98715,1e-05,2.15176]
[1777231557891,59.43,78061.72,0.0,0.98715,1e-05,2.15119]
[1777231558898,59.42,78055.14,0.0,0.9871,1e-05,2.15861]
[1777231559905,59.42,78046.86,0.0,0.98703,1e-05,2.16812]
[1777231560912,59.42,78039.22,0.0,0.98697,1e-05,2.17687]
[1777231562927,59.41,78052.86,0.0,0.98709,1e-05,2.15895]
[1777231564940,59.4,78033.24,0.0,0.98693,1e-05,2.18176]
[1777231566984,59.39,78043.31,0.0,0.98703,1e-05,2.16814]
[1777231571989,59.38,78038.88,0.0,0.98701,1e-05,2.17048]
[1777231577054,59.33,78035.48,0.0,0.98704,1e-05,2.16604]
[1777231582058,59.31,78027.9,0.0,0.987,1e-05,2.1723]
[1777231583075,59.31,78017.74,0.0,0.98691,1e-05,2.18418]
[1777231585092,59.24,78023.41,0.0,0.98705,1e-05,2.16479]
[1777231587128,59.17,78031.02,0.0,0.9872,1e-05,2.14366]
[1777231588107,59.17,78031.02,0.0,0.9872,1e-05,2.1431]
[1777231591155,59.16,78059.22,0.0,0.98746,1e-05,2.10614]
[1777231592145,59.16,78095.41,0.0,0.98777,1e-05,2.06211]
[1777231593152,59.15,78128.44,0.0,0.98804,1e-05,2.02305]
[1777231594159,59.15,78145.63,0.0,0.98818,1e-05,2.00283]
[1777231595170,59.15,78161.16,0.0,0.98831,1e-05,1.98471]
[1777231596176,59.15,78188.02,0.0,0.98852,1e-05,1.95394]
[1777231597204,59.15,78195.24,0.0,0.98858,1e-05,1.9456]
[1777231598189,59.15,78195.24,0.0,0.98858,1e-05,1.94541]
[1777231601211,59.14,78200.32,0.0,0.98862,1e-05,1.93912]
[1777231605244,59.14,78185.44,0.0,0.98851,1e-05,1.95511]
[1777231607273,59.14,78173.87,0.0,0.98842,1e-05,1.96778]
[1777231609271,59.13,78172.16,0.0,0.98841,1e-05,1.96924]
[1777231614307,59.13,78177.61,0.0,0.98846,1e-05,1.96185]
[1777231619342,59.12,78176.67,0.0,0.98846,1e-05,1.96175]
[1777231624377,59.11,78179.06,0.0,0.98849,1e-05,1.95785]
[1777231629416,59.11,78176.93,0.0,0.98848,1e-05,1.95907]
[1777231631426,59.1,78185.19,0.0,0.98855,1e-05,1.94925]
[1777231632432,59.1,78185.19,0.0,0.98855,1e-05,1.94903]
[1777231633441,59.1,78191.75,0.0,0.9886,1e-05,1.94143]
[1777231637483,59.1,78200.33,0.0,0.98868,1e-05,1.93098]
[1777231642503,59.09,78197.1,0.0,0.98866,1e-05,1.93368]
[1777231647553,59.08,78194.07,0.0,0.98864,1e-05,1.93615]
[1777231651565,59.08,78185.91,0.0,0.98859,1e-05,1.94294]
[1777231656600,59.07,78186.0,0.0,0.9886,1e-05,1.94185]
[1777231660628,59.07,78180.99,0.0,0.98856,1e-05,1.94672]
[1777231661637,59.07,78175.55,0.0,0.98852,1e-05,1.95266]
[1777231662643,59.07,78174.43,0.0,0.98852,1e-05,1.95372]
[1777231663651,59.06,78168.74,0.0,0.98847,1e-05,1.95995]
[1777231664658,59.06,78167.05,0.0,0.98846,1e-05,1.96164]
[1777231665665,59.06,78157.14,0.0,0.98838,1e-05,1.97269]
[1777231666673,59.06,78156.5,0.0,0.98838,1e-05,1.97317]
[1777231669692,59.06,78163.22,0.0,0.98844,1e-05,1.96474]
[1777231671708,59.05,78166.75,0.0,0.98847,1e-05,1.96025]
[1777231676744,59.05,78165.19,0.0,0.98847,1e-05,1.96086]
[1777231681783,59.04,78170.36,0.0,0.98851,1e-05,1.95385]
[1777231683794,59.04,78181.53,0.0,0.9886,1e-05,1.9408]
[1777231684800,59.04,78172.68,0.0,0.98854,1e-05,1.9506]
[1777231685805,59.03,78163.58,0.0,0.98847,1e-05,1.96071]
[1777231686812,59.03,78162.87,0.0,0.98846,1e-05,1.96128]
[1777231691849,59.03,78164.29,0.0,0.98848,1e-05,1.95851]
[1777231696884,59.02,78165.58,0.0,0.9885,1e-05,1.95588]
[1777231697907,59.02,78171.79,0.0,0.98855,1e-05,1.94861]
[1777231699905,59.02,78171.22,0.0,0.98855,1e-05,1.94882]
[1777231704943,59.01,78171.61,0.0,0.98856,1e-05,1.94729]
[1777231709977,59.0,78175.63,0.0,0.9886,1e-05,1.94149]
[1777231715013,59.0,78181.77,0.0,0.98866,1e-05,1.93196]
[1777231720048,58.99,78183.71,0.0,0.98868,1e-05,1.92889]
[1777231725083,58.98,78180.84,0.0,0.98867,1e-05,1.93122]
[1777231730118,58.98,78184.18,0.0,0.9887,1e-05,1.9266]
[1777231732133,58.98,78177.99,0.0,0.98865,1e-05,1.93319]
[1777231737169,58.97,78175.56,0.0,0.98864,1e-05,1.93498]
[1777231742204,58.97,78172.89,0.0,0.98863,1e-05,1.93702]
[1777231747239,58.96,78172.82,0.0,0.98863,1e-05,1.93612]
[1777231748261,58.96,78161.93,0.0,0.98855,1e-05,1.9482]
[1777231753281,58.95,78169.55,0.0,0.98862,1e-05,1.93852]
[1777231756302,58.95,78176.82,0.0,0.98868,1e-05,1.92973]
[1777231758332,58.95,78182.03,0.0,0.98872,1e-05,1.92353]
[1777231763351,58.94,78183.06,0.0,0.98873,1e-05,1.92149]
[1777231768402,58.94,78183.85,0.0,0.98875,1e-05,1.91974]
[1777231773420,58.93,78185.41,0.0,0.98877,1e-05,1.91554]
[1777231778476,58.93,78199.51,0.0,0.98889,1e-05,1.89907]
[1777231780470,58.92,78201.53,0.0,0.9889,1e-05,1.89658]
[1777231784499,58.92,78205.34,0.0,0.98893,1e-05,1.89188]
[1777231789537,58.92,78203.41,0.0,0.98892,1e-05,1.89348]
[1777231794569,58.91,78198.8,0.0,0.98889,1e-05,1.89805]
[1777231799604,58.91,78197.08,0.0,0.98888,1e-05,1.89942]
[1777231804638,58.91,78195.12,0.0,0.98887,1e-05,1.90106]
[1777231809673,58.91,78196.28,0.0,0.98888,1e-05,1.89925]
[1777231811689,58.9,78201.31,0.0,0.98892,1e-05,1.89349]
[1777231816723,58.9,78201.25,0.0,0.98893,1e-05,1.89311]
[1777231821759,58.9,78200.21,0.0,0.98892,1e-05,1.89382]
[1777231825787,58.9,78208.72,0.0,0.98899,1e-05,1.88406]
[1777231826794,58.9,78213.19,0.0,0.98902,1e-05,1.87907]
[1777231830823,58.89,78200.69,0.0,0.98893,1e-05,1.89261]
[1777231831830,58.89,78199.76,0.0,0.98893,1e-05,1.89196]
[1777231837870,58.89,78201.68,0.0,0.98895,1e-05,1.88933]
[1777231841899,58.89,78195.85,0.0,0.98891,1e-05,1.89545]
[1777231846934,58.89,78194.2,0.0,0.9889,1e-05,1.8968]
[1777231851977,58.88,78192.27,0.0,0.98889,1e-05,1.89846]
[1777231857006,58.88,78191.42,0.0,0.98888,1e-05,1.89892]
[1777231863046,58.88,78193.58,0.0,0.9889,1e-05,1.89595]
[1777231867074,58.87,78207.54,0.0,0.98901,1e-05,1.88015]
[1777231868081,58.87,78206.81,0.0,0.98901,1e-05,1.88089]
[1777231873115,58.87,78205.15,0.0,0.989,1e-05,1.88238]
[1777231876143,58.87,78198.37,0.0,0.98895,1e-05,1.88965]
[1777231881178,58.87,78197.19,0.0,0.98894,1e-05,1.89054]
[1777231884200,58.87,78190.63,0.0,0.98889,1e-05,1.89757]
[1777231885210,58.87,78180.48,0.0,0.98882,1e-05,1.90877]
[1777231886213,58.87,78178.34,0.0,0.9888,1e-05,1.91104]
[1777231891248,58.86,78175.68,0.0,0.98879,1e-05,1.91181]
[1777231893263,58.86,78171.7,0.0,0.98876,1e-05,1.91588]
[1777231895276,58.86,78177.9,0.0,0.98881,1e-05,1.90882]
[1777231896283,58.86,78179.79,0.0,0.98883,1e-05,1.90648]
[1777231901318,58.85,78179.54,0.0,0.98883,1e-05,1.9062]
[1777231906352,58.85,78181.31,0.0,0.98885,1e-05,1.90369]
[1777231909413,58.85,78170.04,0.0,0.98876,1e-05,1.91592]
[1777231910381,58.85,78170.04,0.0,0.98876,1e-05,1.91579]
[1777231914408,58.84,78168.26,0.0,0.98875,1e-05,1.91723]
[1777231919483,58.84,78172.33,0.0,0.98879,1e-05,1.91198]
[1777231925486,58.84,78174.04,0.0,0.98881,1e-05,1.90922]
[1777231930521,58.83,78176.82,0.0,0.98884,1e-05,1.90544]
[1777231935556,58.83,78177.99,0.0,0.98885,1e-05,1.9035]
[1777231939623,58.82,78171.97,0.0,0.98881,1e-05,1.9097]
[1777231940590,58.82,78171.97,0.0,0.98881,1e-05,1.90956]
[1777231941599,58.82,78162.47,0.0,0.98873,1e-05,1.92004]
[1777231942604,58.82,78156.75,0.0,0.98869,1e-05,1.9263]
[1777231944618,58.82,78150.33,0.0,0.98864,1e-05,1.93318]
[1777231947640,58.82,78136.84,0.0,0.98854,1e-05,1.94789]
[1777231948647,58.81,78130.52,0.0,0.98849,1e-05,1.95487]
[1777231949693,58.81,78125.19,0.0,0.98845,1e-05,1.96073]
[1777231955710,58.81,78122.74,0.0,0.98845,1e-05,1.96081]
[1777231956707,58.8,78129.03,0.0,0.9885,1e-05,1.95322]
[1777231959726,58.8,78123.74,0.0,0.98847,1e-05,1.95864]
[1777231964760,58.79,78120.64,0.0,0.98845,1e-05,1.96115]
[1777231969836,58.79,78122.51,0.0,0.98847,1e-05,1.95799]
[1777231971840,58.79,78124.56,0.0,0.98849,1e-05,1.95526]
[1777231976876,58.78,78120.95,0.0,0.98847,1e-05,1.9584]
[1777231979906,58.78,78130.96,0.0,0.98855,1e-05,1.94643]
[1777231984932,58.77,78125.37,0.0,0.98851,1e-05,1.9519]
[1777231987953,58.77,78117.03,0.0,0.98845,1e-05,1.96086]
[1777231991981,58.76,78114.29,0.0,0.98843,1e-05,1.96321]
[1777231997016,58.76,78112.28,0.0,0.98842,1e-05,1.96452]
[1777232002058,58.75,78111.9,0.0,0.98843,1e-05,1.96395]
[1777232007093,58.75,78114.48,0.0,0.98845,1e-05,1.96001]
[1777232010124,58.74,78105.14,0.0,0.98838,1e-05,1.97014]
[1777232012129,58.74,78102.86,0.0,0.98838,1e-05,1.97071]
[1777232013136,58.74,78109.61,0.0,0.98843,1e-05,1.96276]
[1777232014142,58.74,78114.81,0.0,0.98848,1e-05,1.95662]
[1777232016156,58.74,78114.38,0.0,0.98847,1e-05,1.95675]
[1777232019177,58.73,78108.88,0.0,0.98843,1e-05,1.96249]
[1777232020198,58.73,78103.78,0.0,0.9884,1e-05,1.96814]
[1777232022199,58.73,78104.15,0.0,0.9884,1e-05,1.96733]
[1777232027236,58.72,78101.86,0.0,0.98839,1e-05,1.96893]
[1777232034283,58.71,78101.36,0.0,0.9884,1e-05,1.96805]
[1777232037309,58.71,78107.55,0.0,0.98845,1e-05,1.96034]
[1777232042343,58.71,78110.71,0.0,0.98848,1e-05,1.95576]
[1777232047378,58.7,78105.44,0.0,0.98845,1e-05,1.96086]
[1777232052413,58.69,78100.34,0.0,0.98841,1e-05,1.96575]
[1777232057447,58.69,78095.84,0.0,0.98838,1e-05,1.96994]
[1777232062483,58.68,78087.85,0.0,0.98832,1e-05,1.97814]
[1777232065504,58.68,78083.76,0.0,0.9883,1e-05,1.98223]
[1777232070543,58.67,78084.55,0.0,0.98831,1e-05,1.98005]
[1777232075574,58.66,78084.83,0.0,0.98833,1e-05,1.97703]
[1777232077588,58.66,78093.86,0.0,0.9884,1e-05,1.96622]
[1777232082624,58.66,78097.96,0.0,0.98844,1e-05,1.96054]
[1777232087658,58.65,78099.52,0.0,0.98846,1e-05,1.95778]
[1777232093700,58.64,78100.73,0.0,0.98848,1e-05,1.95527]
[1777232096725,58.64,78109.37,0.0,0.98855,1e-05,1.94487]
[1777232097730,58.64,78114.65,0.0,0.98859,1e-05,1.93887]
[1777232098737,58.64,78140.3,0.0,0.9888,1e-05,1.90965]
[1777232099744,58.64,78146.77,0.0,0.98885,1e-05,1.90231]
[1777232102764,58.64,78158.92,0.0,0.98894,1e-05,1.88851]
[1777232104779,58.64,78167.06,0.0,0.989,1e-05,1.87936]
[1777232106794,58.64,78156.94,0.0,0.98893,1e-05,1.89045]
[1777232107804,58.63,78150.32,0.0,0.98888,1e-05,1.89773]
[1777232108809,58.63,78140.83,0.0,0.98881,1e-05,1.90823]
[1777232109815,58.63,78128.85,0.0,0.98871,1e-05,1.92156]
[1777232110846,58.63,78115.69,0.0,0.98861,1e-05,1.93629]
[1777232111830,58.63,78115.69,0.0,0.98861,1e-05,1.93613]
[1777232112838,58.63,78110.66,0.0,0.98857,1e-05,1.94167]
[1777232113843,58.63,78100.21,0.0,0.98849,1e-05,1.95339]
[1777232114850,58.63,78087.58,0.0,0.98839,1e-05,1.96765]
[1777232115857,58.63,78070.82,0.0,0.98826,1e-05,1.98674]
[1777232116864,58.62,78056.93,0.0,0.98815,1e-05,2.0026]
[1777232117870,58.62,78049.9,0.0,0.9881,1e-05,2.01052]
[1777232119884,58.62,78060.93,0.0,0.98819,1e-05,1.99709]
[1777232123914,58.61,78065.93,0.0,0.98824,1e-05,1.99025]
[1777232125928,58.61,78072.72,0.0,0.98829,1e-05,1.98189]
[1777232127942,58.61,78086.03,0.0,0.9884,1e-05,1.96609]
[1777232130985,58.6,78091.23,0.0,0.98845,1e-05,1.95949]
[1777232132977,58.6,78097.32,0.0,0.98851,1e-05,1.95048]
[1777232133984,58.6,78105.48,0.0,0.98858,1e-05,1.941]
[1777232138011,58.6,78124.04,0.0,0.98873,1e-05,1.91931]
[1777232141057,58.59,78116.7,0.0,0.98867,1e-05,1.92715]
[1777232143065,58.59,78114.7,0.0,0.98866,1e-05,1.9291]
[1777232147105,58.59,78120.73,0.0,0.98871,1e-05,1.92168]
[1777232152139,58.58,78117.34,0.0,0.98869,1e-05,1.92479]
[1777232155164,58.58,78132.16,0.0,0.98881,1e-05,1.90768]
[1777232156168,58.58,78138.03,0.0,0.98885,1e-05,1.901]
[1777232158181,58.58,78137.82,0.0,0.98885,1e-05,1.90103]
[1777232163220,58.58,78137.55,0.0,0.98885,1e-05,1.90082]
[1777232165236,58.58,78164.42,0.0,0.98906,1e-05,1.87075]
[1777232166243,58.58,78176.39,0.0,0.98915,1e-05,1.85752]
[1777232167251,58.58,78174.96,0.0,0.98914,1e-05,1.85906]
[1777232169263,58.58,78188.75,0.0,0.98924,1e-05,1.8439]
[1777232170270,58.57,78203.93,0.0,0.98936,1e-05,1.8274]
[1777232171277,58.58,78207.95,0.0,0.98939,1e-05,1.82307]
[1777232173294,58.58,78209.31,0.0,0.9894,1e-05,1.82167]
[1777232177326,58.58,78202.34,0.0,0.98934,1e-05,1.82934]
[1777232182355,58.58,78201.25,0.0,0.98933,1e-05,1.83065]
[1777232188402,58.58,78199.46,0.0,0.98932,1e-05,1.83274]
[1777232191417,58.58,78193.17,0.0,0.98928,1e-05,1.83808]
[1777232194442,58.58,78188.09,0.0,0.98924,1e-05,1.84366]
[1777232199474,58.58,78186.47,0.0,0.98923,1e-05,1.84547]
[1777232204509,58.58,78188.73,0.0,0.98925,1e-05,1.84307]
[1777232209545,58.58,78189.95,0.0,0.98926,1e-05,1.84182]
[1777232214582,58.58,78188.63,0.0,0.98925,1e-05,1.84335]
[1777232219614,58.58,78185.62,0.0,0.98922,1e-05,1.8467]
[1777232224649,58.58,78190.1,0.0,0.98926,1e-05,1.84187]
[1777232227670,58.58,78184.42,0.0,0.98921,1e-05,1.84812]
[1777232232705,58.58,78184.54,0.0,0.98921,1e-05,1.84805]
[1777232237741,58.58,78185.18,0.0,0.98922,1e-05,1.84739]
[1777232242776,58.58,78184.24,0.0,0.98921,1e-05,1.84843]
[1777232246804,58.58,78179.6,0.0,0.98918,1e-05,1.85349]
[1777232249825,58.58,78174.37,0.0,0.98914,1e-05,1.85919]
[1777232254860,58.58,78173.51,0.0,0.98914,1e-05,1.85843]
[1777232259895,58.58,78172.06,0.0,0.98913,1e-05,1.85988]
[1777232262915,58.58,78169.01,0.0,0.98911,1e-05,1.86311]
[1777232267951,58.58,78168.18,0.0,0.9891,1e-05,1.86377]
[1777232272986,58.58,78168.21,0.0,0.98911,1e-05,1.86343]
[1777232274999,58.58,78163.46,0.0,0.98907,1e-05,1.86853]
[1777232277015,58.57,78156.79,0.0,0.98902,1e-05,1.87574]
[1777232280036,58.57,78150.4,0.0,0.98897,1e-05,1.88255]
[1777232282054,58.57,78144.24,0.0,0.98893,1e-05,1.88922]
[1777232285073,58.57,78140.19,0.0,0.9889,1e-05,1.89343]
[1777232287085,58.57,78146.19,0.0,0.98895,1e-05,1.88657]
[1777232292123,58.57,78147.64,0.0,0.98896,1e-05,1.88455]
[1777232293127,58.57,78147.64,0.0,0.98896,1e-05,1.88448]
[1777232296147,58.56,78141.62,0.0,0.98892,1e-05,1.89095]
[1777232301183,58.56,78142.23,0.0,0.98892,1e-05,1.88989]
[1777232306218,58.56,78134.24,0.0,0.98887,1e-05,1.89842]
[1777232309239,58.56,78123.66,0.0,0.98879,1e-05,1.90999]
[1777232312262,58.56,78114.67,0.0,0.98873,1e-05,1.91817]
[1777232317294,58.55,78117.29,0.0,0.98875,1e-05,1.91465]
[1777232321322,58.55,78112.12,0.0,0.98871,1e-05,1.92005]
[1777232324344,58.55,78106.69,0.0,0.98867,1e-05,1.92585]
[1777232328372,58.55,78102.61,0.0,0.98864,1e-05,1.92998]
[1777232331398,58.54,78096.83,0.0,0.9886,1e-05,1.9363]
[1777232332411,58.54,78084.18,0.0,0.9885,1e-05,1.95045]
[1777232333407,58.54,78084.18,0.0,0.9885,1e-05,1.95029]
[1777232338442,58.54,78085.32,0.0,0.98852,1e-05,1.94815]
[1777232339449,58.54,78091.91,0.0,0.98857,1e-05,1.94046]
[1777232340456,58.53,78093.79,0.0,0.98859,1e-05,1.93816]
[1777232345491,58.53,78095.06,0.0,0.9886,1e-05,1.93596]
[1777232350526,58.52,78097.89,0.0,0.98863,1e-05,1.93196]
[1777232356567,58.52,78100.14,0.0,0.98865,1e-05,1.92847]
[1777232359589,58.52,78093.76,0.0,0.98861,1e-05,1.93524]
[1777232362623,58.51,78106.5,0.0,0.98871,1e-05,1.92028]
[1777232363617,58.51,78106.5,0.0,0.98871,1e-05,1.92013]
[1777232368653,58.51,78101.14,0.0,0.98868,1e-05,1.92542]
[1777232373692,58.5,78103.39,0.0,0.98871,1e-05,1.92043]
[1777232375703,58.5,78110.47,0.0,0.98877,1e-05,1.91214]
[1777232380739,58.5,78108.46,0.0,0.98875,1e-05,1.91366]
[1777232385775,58.49,78110.11,0.0,0.98877,1e-05,1.91105]
[1777232390809,58.49,78112.6,0.0,0.9888,1e-05,1.90751]
[1777232395844,58.48,78110.19,0.0,0.98878,1e-05,1.90949]
[1777232400881,58.48,78111.85,0.0,0.9888,1e-05,1.90687]
[1777232401886,58.48,78118.53,0.0,0.98885,1e-05,1.89922]
[1777232402906,58.48,78129.67,0.0,0.98894,1e-05,1.88664]
[1777232404908,58.48,78129.67,0.0,0.98894,1e-05,1.88642]
[1777232409942,58.47,78124.98,0.0,0.98891,1e-05,1.8911]
[1777232414977,58.47,78123.53,0.0,0.9889,1e-05,1.89214]
[1777232419006,58.47,78117.09,0.0,0.98886,1e-05,1.89887]
[1777232426056,58.46,78115.2,0.0,0.98885,1e-05,1.90014]
[1777232429077,58.46,78122.02,0.0,0.9889,1e-05,1.89215]
[1777232430084,58.46,78125.42,0.0,0.98893,1e-05,1.88825]
[1777232432102,58.46,78125.6,0.0,0.98894,1e-05,1.88627]
[1777232437133,58.45,78122.81,0.0,0.98892,1e-05,1.88895]
[1777232442171,58.45,78127.46,0.0,0.98896,1e-05,1.88336]
[1777232447205,58.45,78126.92,0.0,0.98896,1e-05,1.88362]
[1777232452242,58.45,78132.87,0.0,0.98901,1e-05,1.87664]
[1777232457278,58.45,78132.0,0.0,0.989,1e-05,1.8774]
[1777232462313,58.44,78131.38,0.0,0.989,1e-05,1.87781]
[1777232467348,58.44,78132.64,0.0,0.98901,1e-05,1.87619]
[1777232472391,58.44,78135.03,0.0,0.98903,1e-05,1.87334]
[1777232477421,58.44,78136.74,0.0,0.98904,1e-05,1.87127]
[1777232482456,58.44,78134.35,0.0,0.98903,1e-05,1.87373]
[1777232487493,58.44,78133.36,0.0,0.98902,1e-05,1.87466]
[1777232488498,58.44,78146.56,0.0,0.98912,1e-05,1.86003]
[1777232489504,58.44,78151.45,0.0,0.98916,1e-05,1.85464]
[1777232494540,58.44,78151.97,0.0,0.98917,1e-05,1.8525]
[1777232499575,58.44,78152.06,0.0,0.98917,1e-05,1.85239]
[1777232504614,58.44,78151.44,0.0,0.98917,1e-05,1.85303]
[1777232509646,58.44,78152.13,0.0,0.98917,1e-05,1.85221]
[1777232514681,58.44,78153.83,0.0,0.98919,1e-05,1.85026]
[1777232519717,58.44,78153.73,0.0,0.98919,1e-05,1.85028]
[1777232524753,58.44,78153.58,0.0,0.98918,1e-05,1.85034]
[1777232529790,58.44,78155.72,0.0,0.9892,1e-05,1.84789]
[1777232532817,58.44,78160.78,0.0,0.98924,1e-05,1.84229]
[1777232537847,58.44,78167.24,0.0,0.98929,1e-05,1.8352]
[1777232542882,58.44,78166.9,0.0,0.98929,1e-05,1.83557]
[1777232547916,58.44,78167.11,0.0,0.98929,1e-05,1.83534]
[1777232552952,58.44,78166.51,0.0,0.98929,1e-05,1.83443]
[1777232555978,58.44,78172.96,0.0,0.98934,1e-05,1.82742]
[1777232556980,58.44,78186.12,0.0,0.98944,1e-05,1.81318]
[1777232557988,58.44,78193.31,0.0,0.98949,1e-05,1.80547]
[1777232558995,58.44,78193.73,0.0,0.98949,1e-05,1.80507]
[1777232562015,58.44,78185.3,0.0,0.98943,1e-05,1.81433]
[1777232563024,58.44,78186.54,0.0,0.98944,1e-05,1.81303]
[1777232568058,58.44,78185.94,0.0,0.98943,1e-05,1.81391]
[1777232573092,58.44,78185.69,0.0,0.98943,1e-05,1.81443]
[1777232578128,58.44,78185.83,0.0,0.98943,1e-05,1.81454]
[1777232584190,58.44,78186.91,0.0,0.98943,1e-05,1.81371]
[1777232589205,58.45,78188.15,0.0,0.98944,1e-05,1.81268]
[1777232594260,58.45,78189.47,0.0,0.98945,1e-05,1.81158]
[1777232599275,58.45,78189.17,0.0,0.98944,1e-05,1.81224]
[1777232604330,58.45,78188.68,0.0,0.98944,1e-05,1.81311]
[1777232609345,58.45,78188.15,0.0,0.98943,1e-05,1.81402]
[1777232614400,58.46,78185.08,0.0,0.98942,1e-05,1.81613]
[1777232619415,58.46,78173.33,0.0,0.98933,1e-05,1.82926]
[1777232624470,58.46,78173.95,0.0,0.98933,1e-05,1.8288]
[1777232629484,58.46,78183.77,0.0,0.9894,1e-05,1.81837]
[1777232634540,58.46,78192.51,0.0,0.98946,1e-05,1.80924]
[1777232639554,58.47,78194.45,0.0,0.98947,1e-05,1.8075]
[1777232644611,58.47,78192.82,0.0,0.98946,1e-05,1.80963]
[1777232649624,58.47,78192.21,0.0,0.98945,1e-05,1.81066]
[1777232654681,58.47,78191.64,0.0,0.98945,1e-05,1.81165]
[1777232659695,58.47,78191.01,0.0,0.98944,1e-05,1.81269]
[1777232664752,58.48,78190.61,0.0,0.98943,1e-05,1.81348]
[1777232669765,58.48,78190.82,0.0,0.98943,1e-05,1.81361]
[1777232674821,58.48,78187.97,0.0,0.98942,1e-05,1.81548]
[1777232680843,58.48,78188.42,0.0,0.98942,1e-05,1.81541]
[1777232685878,58.49,78187.7,0.0,0.98941,1e-05,1.81652]
[1777232690923,58.49,78187.77,0.0,0.98941,1e-05,1.81678]
[1777232695948,58.49,78185.84,0.0,0.98939,1e-05,1.8192]
[1777232700983,58.49,78187.95,0.0,0.98941,1e-05,1.81726]
[1777232705032,58.49,78182.05,0.0,0.98936,1e-05,1.82394]
[1777232710046,58.5,78182.91,0.0,0.98937,1e-05,1.82332]
[1777232715103,58.5,78183.28,0.0,0.98937,1e-05,1.82324]
[1777232720115,58.5,78186.78,0.0,0.98939,1e-05,1.81978]
[1777232725174,58.5,78186.9,0.0,0.98939,1e-05,1.81998]
[1777232730186,58.5,78186.99,0.0,0.98939,1e-05,1.82022]
[1777232735248,58.51,78188.05,0.0,0.9894,1e-05,1.81786]
[1777232738244,58.51,78195.62,0.0,0.98946,1e-05,1.80991]
[1777232739249,58.51,78198.34,0.0,0.98948,1e-05,1.80706]
[1777232744285,58.51,78195.45,0.0,0.98945,1e-05,1.8106]
[1777232749320,58.51,78195.64,0.0,0.98945,1e-05,1.8108]
[1777232754356,58.52,78194.36,0.0,0.98944,1e-05,1.81256]
[1777232759391,58.52,78194.58,0.0,0.98943,1e-05,1.81359]
[1777232764425,58.54,78196.22,0.0,0.98943,1e-05,1.81441]
[1777232768453,58.55,78202.69,0.0,0.98947,1e-05,1.80862]
[1777232769460,58.54,78207.8,0.0,0.98951,1e-05,1.80265]
[1777232774495,58.53,78203.44,0.0,0.98949,1e-05,1.805]
[1777232779530,58.52,78202.44,0.0,0.98949,1e-05,1.8043]
[1777232784565,58.51,78199.81,0.0,0.98948,1e-05,1.80645]
[1777232789601,58.52,78197.87,0.0,0.98946,1e-05,1.80903]
[1777232795667,58.5,78196.58,0.0,0.98948,1e-05,1.80603]
[1777232800680,58.48,78195.66,0.0,0.98949,1e-05,1.80467]
[1777232805739,58.48,78189.71,0.0,0.98945,1e-05,1.8104]
[1777232810749,58.48,78189.6,0.0,0.98945,1e-05,1.81091]
[1777232815818,58.49,78181.9,0.0,0.98939,1e-05,1.8196]
[1777232816792,58.49,78181.9,0.0,0.98939,1e-05,1.81966]
[1777232821828,58.49,78180.79,0.0,0.98938,1e-05,1.82115]
[1777232826862,58.49,78182.8,0.0,0.98939,1e-05,1.81927]
[1777232833910,58.49,78183.75,0.0,0.98939,1e-05,1.81866]
[1777232839953,58.49,78184.27,0.0,0.98939,1e-05,1.81847]
[1777232843980,58.5,78189.87,0.0,0.98943,1e-05,1.81268]
[1777232849017,58.5,78190.64,0.0,0.98944,1e-05,1.81222]
[1777232856100,58.5,78191.05,0.0,0.98945,1e-05,1.81073]
[1777232861100,58.5,78191.68,0.0,0.98945,1e-05,1.81041]
[1777232866170,58.51,78192.5,0.0,0.98945,1e-05,1.80987]
[1777232871170,58.51,78193.53,0.0,0.98946,1e-05,1.80911]
[1777232876240,58.51,78193.05,0.0,0.98945,1e-05,1.80998]
[1777232881242,58.51,78192.66,0.0,0.98945,1e-05,1.81074]
[1777232886276,58.51,78195.07,0.0,0.98946,1e-05,1.80848]
[1777232893343,58.52,78194.87,0.0,0.98946,1e-05,1.80918]
[1777232898378,58.52,78194.15,0.0,0.98945,1e-05,1.81028]
[1777232903413,58.52,78194.41,0.0,0.98945,1e-05,1.81033]
[1777232908448,58.52,78193.81,0.0,0.98944,1e-05,1.81132]
[1777232913482,58.53,78197.78,0.0,0.98948,1e-05,1.80586]
[1777232919525,58.53,78197.49,0.0,0.98947,1e-05,1.80663]
[1777232924560,58.53,78196.35,0.0,0.98946,1e-05,1.80823]
[1777232929597,58.53,78195.46,0.0,0.98945,1e-05,1.80955]
[1777232934629,58.54,78193.93,0.0,0.98944,1e-05,1.81155]
[1777232939665,58.54,78194.57,0.0,0.98944,1e-05,1.8112]
[1777232945707,58.54,78194.63,0.0,0.98944,1e-05,1.81154]
[1777232950742,58.53,78203.04,0.0,0.98951,1e-05,1.80119]
[1777232951748,58.53,78207.7,0.0,0.98955,1e-05,1.79573]
[1777232954770,58.52,78208.36,0.0,0.98956,1e-05,1.79321]
[1777232959805,58.5,78209.56,0.0,0.98959,1e-05,1.78969]
[1777232964840,58.49,78209.39,0.0,0.9896,1e-05,1.78768]
[1777232969875,58.48,78211.21,0.0,0.98963,1e-05,1.78355]
[1777232974910,58.46,78209.88,0.0,0.98964,1e-05,1.78126]
[1777232979945,58.45,78213.56,0.0,0.98968,1e-05,1.77526]
[1777232983973,58.44,78217.56,0.0,0.98972,1e-05,1.76939]
[1777232989008,58.43,78218.86,0.0,0.98975,1e-05,1.76605]
[1777232994049,58.41,78220.67,0.0,0.98977,1e-05,1.7622]
[1777232999085,58.41,78224.44,0.0,0.98981,1e-05,1.75695]
[1777233003114,58.4,78229.98,0.0,0.98986,1e-05,1.74961]
[1777233008148,58.39,78231.31,0.0,0.98988,1e-05,1.74638]
[1777233011169,58.38,78246.16,0.0,0.98999,1e-05,1.72977]
[1777233012176,58.38,78254.71,0.0,0.99005,1e-05,1.72055]
[1777233013183,58.37,78254.8,0.0,0.99006,1e-05,1.72014]
[1777233017232,58.37,78268.54,0.0,0.99016,1e-05,1.70468]
[1777233019225,58.36,78272.8,0.0,0.99019,1e-05,1.6997]
[1777233024263,58.35,78269.38,0.0,0.99018,1e-05,1.70178]
[1777233025267,58.35,78254.08,0.0,0.99007,1e-05,1.71726]
[1777233026274,58.35,78251.28,0.0,0.99006,1e-05,1.71983]
[1777233031309,58.34,78253.25,0.0,0.99009,1e-05,1.71467]
[1777233033325,58.33,78258.97,0.0,0.99013,1e-05,1.70813]
[1777233038362,58.32,78259.1,0.0,0.99014,1e-05,1.70646]
[1777233043397,58.32,78258.27,0.0,0.99015,1e-05,1.70577]
[1777233048433,58.31,78257.99,0.0,0.99016,1e-05,1.70452]
[1777233053466,58.3,78258.55,0.0,0.99017,1e-05,1.70243]
[1777233059508,58.28,78260.03,0.0,0.99019,1e-05,1.69911]
[1777233064544,58.27,78261.23,0.0,0.99021,1e-05,1.69641]
[1777233066558,58.27,78256.12,0.0,0.99018,1e-05,1.70107]
[1777233071594,58.26,78254.6,0.0,0.99018,1e-05,1.70111]
[1777233076628,58.25,78254.81,0.0,0.99019,1e-05,1.69938]
[1777233081662,58.24,78256.61,0.0,0.99021,1e-05,1.69604]
[1777233086698,58.23,78251.53,0.0,0.99019,1e-05,1.69978]
[1777233088712,58.23,78249.49,0.0,0.99018,1e-05,1.70128]
[1777233093747,58.22,78250.44,0.0,0.9902,1e-05,1.6973]
[1777233099789,58.21,78252.18,0.0,0.99023,1e-05,1.69376]
[1777233105831,58.2,78254.13,0.0,0.99025,1e-05,1.69003]
[1777233115901,58.18,78256.78,0.0,0.99029,1e-05,1.68449]
[1777233120937,58.17,78259.03,0.0,0.99031,1e-05,1.6808]
[1777233128017,58.15,78261.97,0.0,0.99035,1e-05,1.67562]
[1777233133020,58.15,78263.1,0.0,0.99036,1e-05,1.67314]
[1777233138091,58.14,78262.82,0.0,0.99037,1e-05,1.67211]
[1777233144097,58.13,78263.42,0.0,0.99039,1e-05,1.66993]
[1777233149139,58.12,78264.74,0.0,0.9904,1e-05,1.6673]
[1777233154168,58.11,78264.9,0.0,0.99042,1e-05,1.6644]
[1777233160210,58.1,78260.07,0.0,0.9904,1e-05,1.66778]
[1777233162225,58.1,78272.65,0.0,0.99049,1e-05,1.65455]
[1777233163232,58.1,78273.88,0.0,0.9905,1e-05,1.65308]
[1777233168302,58.09,78272.91,0.0,0.9905,1e-05,1.65294]
[1777233174309,58.08,78276.61,0.0,0.99053,1e-05,1.64791]
[1777233179345,58.07,78276.57,0.0,0.99054,1e-05,1.6469]
[1777233184379,58.07,78274.02,0.0,0.99053,1e-05,1.64843]
[1777233189414,58.06,78272.14,0.0,0.99052,1e-05,1.6493]
[1777233194449,58.05,78269.95,0.0,0.99051,1e-05,1.65049]
[1777233199484,58.05,78269.58,0.0,0.99052,1e-05,1.64986]
[1777233205528,58.04,78268.94,0.0,0.99052,1e-05,1.64934]
[1777233210573,58.03,78274.33,0.0,0.99056,1e-05,1.64296]
[1777233215601,58.03,78270.96,0.0,0.99055,1e-05,1.64399]
[1777233220635,58.02,78271.08,0.0,0.99056,1e-05,1.64298]
[1777233224663,58.02,78277.26,0.0,0.99061,1e-05,1.63611]
[1777233229698,58.01,78274.84,0.0,0.9906,1e-05,1.63772]
[1777233234733,58.01,78273.65,0.0,0.99059,1e-05,1.6381]
[1777233239768,58.0,78273.45,0.0,0.9906,1e-05,1.6375]
[1777233244803,58.0,78267.62,0.0,0.99056,1e-05,1.64254]
[1777233251858,57.99,78271.03,0.0,0.99059,1e-05,1.63798]
[1777233256888,57.98,78270.46,0.0,0.99059,1e-05,1.63775]
[1777233261922,57.98,78270.02,0.0,0.9906,1e-05,1.6374]
[1777233266958,57.97,78269.78,0.0,0.9906,1e-05,1.63686]
[1777233273000,57.97,78269.44,0.0,0.99061,1e-05,1.63481]
[1777233278035,57.96,78268.89,0.0,0.99061,1e-05,1.63461]
[1777233282064,57.96,78278.28,0.0,0.99068,1e-05,1.62465]
[1777233287099,57.95,78275.7,0.0,0.99067,1e-05,1.62657]
[1777233293141,57.95,78275.96,0.0,0.99067,1e-05,1.62549]
[1777233295155,57.95,78269.04,0.0,0.99063,1e-05,1.63197]
[1777233299213,57.94,78276.17,0.0,0.99068,1e-05,1.62426]
[1777233302205,57.94,78278.37,0.0,0.9907,1e-05,1.62167]
[1777233307240,57.93,78280.21,0.0,0.99072,1e-05,1.61919]
[1777233312274,57.93,78278.59,0.0,0.99071,1e-05,1.62015]
[1777233317310,57.93,78279.17,0.0,0.99072,1e-05,1.61893]
[1777233319358,57.92,78288.76,0.0,0.99078,1e-05,1.60918]
[1777233324359,57.92,78289.92,0.0,0.99079,1e-05,1.60749]
[1777233329424,57.92,78289.84,0.0,0.9908,1e-05,1.60703]
[1777233335436,57.91,78289.4,0.0,0.99081,1e-05,1.60538]
[1777233340471,57.91,78290.25,0.0,0.99082,1e-05,1.604]
[1777233344499,57.91,78296.45,0.0,0.99086,1e-05,1.59747]
[1777233349565,57.9,78295.6,0.0,0.99086,1e-05,1.5978]
[1777233354568,57.9,78296.88,0.0,0.99087,1e-05,1.59603]
[1777233359635,57.9,78298.3,0.0,0.99088,1e-05,1.59412]
[1777233364638,57.89,78299.1,0.0,0.99089,1e-05,1.59283]
[1777233368667,57.89,78290.7,0.0,0.99084,1e-05,1.60067]
[1777233369707,57.89,78287.97,0.0,0.99082,1e-05,1.60325]
[1777233374709,57.89,78288.61,0.0,0.99083,1e-05,1.60203]
[1777233377730,57.88,78281.03,0.0,0.99078,1e-05,1.60917]
[1777233382765,57.88,78280.02,0.0,0.99078,1e-05,1.60957]
[1777233387800,57.88,78282.36,0.0,0.9908,1e-05,1.6067]
[1777233392835,57.87,78281.4,0.0,0.9908,1e-05,1.60568]
[1777233397870,57.87,78281.13,0.0,0.9908,1e-05,1.60545]
[1777233402905,57.87,78278.77,0.0,0.99079,1e-05,1.60729]
[1777233403912,57.86,78273.25,0.0,0.99076,1e-05,1.61266]
[1777233408946,57.86,78274.29,0.0,0.99077,1e-05,1.61109]
[1777233414988,57.86,78274.04,0.0,0.99077,1e-05,1.61071]
[1777233420063,57.85,78269.03,0.0,0.99074,1e-05,1.61515]
[1777233424052,57.85,78264.02,0.0,0.99071,1e-05,1.61967]
[1777233426066,57.85,78258.9,0.0,0.99068,1e-05,1.62453]
[1777233430133,57.85,78265.03,0.0,0.99072,1e-05,1.61788]
[1777233432109,57.84,78266.8,0.0,0.99073,1e-05,1.61587]
[1777233437144,57.84,78266.12,0.0,0.99073,1e-05,1.61596]
[1777233442179,57.84,78262.42,0.0,0.99071,1e-05,1.61902]
[1777233447214,57.83,78259.47,0.0,0.9907,1e-05,1.62132]
[1777233449228,57.83,78253.66,0.0,0.99066,1e-05,1.62685]
[1777233453257,57.83,78247.25,0.0,0.99063,1e-05,1.63125]
[1777233454263,57.83,78240.38,0.0,0.99058,1e-05,1.63801]
[1777233455270,57.82,78238.47,0.0,0.99057,1e-05,1.63978]
[1777233457285,57.82,78233.09,0.0,0.99054,1e-05,1.64474]
[1777233462319,57.82,78228.36,0.0,0.99051,1e-05,1.64871]
[1777233467355,57.81,78228.77,0.0,0.99052,1e-05,1.64748]
[1777233473397,57.8,78229.5,0.0,0.99053,1e-05,1.64577]
[1777233478434,57.8,78231.61,0.0,0.99055,1e-05,1.64284]
[1777233483469,57.79,78233.51,0.0,0.99057,1e-05,1.64012]
[1777233488505,57.79,78238.01,0.0,0.9906,1e-05,1.63479]
[1777233493538,57.78,78241.47,0.0,0.99063,1e-05,1.63051]
[1777233496559,57.78,78247.57,0.0,0.99068,1e-05,1.62393]
[1777233501595,57.78,78249.14,0.0,0.99069,1e-05,1.62161]
[1777233506630,57.77,78248.9,0.0,0.99069,1e-05,1.62114]
[1777233511664,57.77,78246.56,0.0,0.99069,1e-05,1.62133]
[1777233517708,57.76,78246.12,0.0,0.99069,1e-05,1.62098]
[1777233525764,57.75,78246.5,0.0,0.9907,1e-05,1.61958]
[1777233528784,57.75,78241.02,0.0,0.99067,1e-05,1.62468]
[1777233533820,57.75,78239.01,0.0,0.99066,1e-05,1.62603]
[1777233540907,57.74,78238.43,0.0,0.99066,1e-05,1.62566]
[1777233546913,57.74,78239.45,0.0,0.99067,1e-05,1.62382]
[1777233552955,57.73,78243.77,0.0,0.99071,1e-05,1.61871]
[1777233557992,57.73,78246.54,0.0,0.99073,1e-05,1.6153]
[1777233565039,57.72,78244.47,0.0,0.99072,1e-05,1.61646]
[1777233570075,57.72,78239.23,0.0,0.99069,1e-05,1.62107]
[1777233573096,57.71,78233.4,0.0,0.99066,1e-05,1.62508]
[1777233578131,57.71,78232.11,0.0,0.99066,1e-05,1.62574]
[1777233583165,57.71,78230.65,0.0,0.99065,1e-05,1.62657]
[1777233588202,57.7,78228.13,0.0,0.99064,1e-05,1.62847]
[1777233593241,57.7,78227.2,0.0,0.99064,1e-05,1.62875]
[1777233598274,57.69,78231.7,0.0,0.99067,1e-05,1.62362]
[1777233601328,57.69,78236.97,0.0,0.99071,1e-05,1.61799]
[1777233603311,57.69,78244.66,0.0,0.99076,1e-05,1.61009]
[1777233604317,57.69,78245.24,0.0,0.99077,1e-05,1.60942]
[1777233609352,57.69,78248.79,0.0,0.99079,1e-05,1.60542]
[1777233615397,57.68,78249.64,0.0,0.9908,1e-05,1.60405]
[1777233620435,57.68,78250.31,0.0,0.99081,1e-05,1.60293]
[1777233625464,57.68,78249.64,0.0,0.99081,1e-05,1.60313]
[1777233630502,57.67,78251.19,0.0,0.99082,1e-05,1.60111]
[1777233635535,57.67,78250.88,0.0,0.99083,1e-05,1.59951]
[1777233641625,57.67,78250.89,0.0,0.99084,1e-05,1.59888]
[1777233648629,57.66,78250.0,0.0,0.99083,1e-05,1.59917]
[1777233653662,57.66,78251.07,0.0,0.99084,1e-05,1.59772]
[1777233658698,57.66,78251.52,0.0,0.99085,1e-05,1.59687]
[1777233660712,57.66,78242.7,0.0,0.99079,1e-05,1.60545]
[1777233661765,57.65,78234.99,0.0,0.99074,1e-05,1.61303]
[1777233663733,57.65,78233.45,0.0,0.99073,1e-05,1.61436]
[1777233668773,57.65,78237.03,0.0,0.99076,1e-05,1.61025]
[1777233673802,57.65,78240.01,0.0,0.99078,1e-05,1.60674]
[1777233674810,57.65,78246.45,0.0,0.99083,1e-05,1.60024]
[1777233675817,57.64,78250.53,0.0,0.99085,1e-05,1.59611]
[1777233681905,57.64,78253.33,0.0,0.99088,1e-05,1.59282]
[1777233687902,57.64,78253.13,0.0,0.99088,1e-05,1.59249]
[1777233692937,57.63,78250.75,0.0,0.99087,1e-05,1.59298]
[1777233698978,57.63,78252.17,0.0,0.99089,1e-05,1.59104]
[1777233702046,57.63,78246.84,0.0,0.99085,1e-05,1.59602]
[1777233708043,57.63,78242.52,0.0,0.99083,1e-05,1.59968]
[1777233711065,57.62,78236.39,0.0,0.99079,1e-05,1.60544]
[1777233712116,57.62,78230.93,0.0,0.99075,1e-05,1.61076]
[1777233718113,57.62,78224.81,0.0,0.99072,1e-05,1.61614]
[1777233720126,57.62,78221.74,0.0,0.9907,1e-05,1.61895]
[1777233722141,57.61,78215.86,0.0,0.99066,1e-05,1.62458]
[1777233727175,57.61,78212.05,0.0,0.99064,1e-05,1.62771]
[1777233732257,57.61,78212.24,0.0,0.99065,1e-05,1.62683]
[1777233738254,57.6,78213.78,0.0,0.99066,1e-05,1.6245]
[1777233745303,57.59,78214.19,0.0,0.99067,1e-05,1.62323]
[1777233750338,57.59,78215.53,0.0,0.99068,1e-05,1.6213]
[1777233753359,57.59,78218.92,0.0,0.99072,1e-05,1.61613]
[1777233758396,57.59,78213.85,0.0,0.99069,1e-05,1.6207]
[1777233763429,57.58,78213.22,0.0,0.99068,1e-05,1.62081]
[1777233767458,57.58,78216.26,0.0,0.99071,1e-05,1.61739]
[1777233772537,57.58,78216.83,0.0,0.99071,1e-05,1.61638]
[1777233778539,57.57,78217.09,0.0,0.99072,1e-05,1.61558]
[1777233783570,57.57,78215.75,0.0,0.99071,1e-05,1.61644]
[1777233787598,57.57,78213.05,0.0,0.9907,1e-05,1.61873]
[1777233792677,57.56,78212.59,0.0,0.9907,1e-05,1.61853]
[1777233798675,57.56,78211.4,0.0,0.9907,1e-05,1.61906]
[1777233803710,57.55,78213.07,0.0,0.99071,1e-05,1.61685]
[1777233809752,57.55,78213.65,0.0,0.99072,1e-05,1.61565]
[1777233814787,57.55,78215.0,0.0,0.99074,1e-05,1.61234]
[1777233819822,57.54,78215.88,0.0,0.99075,1e-05,1.61096]
[1777233822888,57.54,78223.11,0.0,0.9908,1e-05,1.60346]
[1777233827878,57.54,78225.85,0.0,0.99082,1e-05,1.60031]
[1777233832960,57.54,78227.44,0.0,0.99083,1e-05,1.59833]
[1777233838956,57.53,78223.92,0.0,0.99081,1e-05,1.60137]
[1777233843991,57.53,78222.22,0.0,0.9908,1e-05,1.60269]
[1777233849026,57.53,78221.09,0.0,0.9908,1e-05,1.60346]
[1777233854061,57.53,78220.31,0.0,0.9908,1e-05,1.6039]
[1777233860102,57.52,78222.07,0.0,0.99081,1e-05,1.60176]
[1777233866144,57.52,78225.48,0.0,0.99083,1e-05,1.59798]
[1777233873244,57.52,78226.87,0.0,0.99085,1e-05,1.59474]
[1777233879236,57.52,78227.91,0.0,0.99086,1e-05,1.59336]
[1777233884271,57.51,78227.45,0.0,0.99086,1e-05,1.59355]
[1777233888299,57.51,78237.67,0.0,0.99093,1e-05,1.58328]
[1777233891320,57.51,78238.09,0.0,0.99093,1e-05,1.58278]
[1777233896354,57.51,78243.46,0.0,0.99097,1e-05,1.57738]
[1777233902396,57.51,78246.15,0.0,0.99099,1e-05,1.5746]
[1777233907432,57.51,78250.52,0.0,0.99102,1e-05,1.57021]
[1777233913525,57.51,78254.15,0.0,0.99104,1e-05,1.56654]
[1777233923595,57.51,78257.99,0.0,0.99107,1e-05,1.5626]
[1777233929586,57.51,78258.72,0.0,0.99107,1e-05,1.56179]
[1777233933665,57.51,78265.58,0.0,0.99113,1e-05,1.55364]
[1777233936635,57.51,78269.22,0.0,0.99115,1e-05,1.5501]
[1777233941671,57.51,78269.0,0.0,0.99115,1e-05,1.5503]
[1777233946706,57.51,78267.51,0.0,0.99114,1e-05,1.55174]
[1777233952747,57.51,78264.35,0.0,0.99112,1e-05,1.55478]
[1777233959798,57.51,78261.46,0.0,0.9911,1e-05,1.55754]
[1777233961827,57.51,78254.68,0.0,0.99106,1e-05,1.5641]
[1777233962822,57.51,78248.8,0.0,0.99102,1e-05,1.56982]
[1777233967857,57.5,78251.22,0.0,0.99104,1e-05,1.56729]
[1777233972891,57.5,78253.8,0.0,0.99105,1e-05,1.56462]
[1777233982959,57.5,78254.42,0.0,0.99106,1e-05,1.56372]
[1777233990015,57.5,78257.5,0.0,0.99108,1e-05,1.56051]
[1777233999073,57.5,78260.22,0.0,0.99111,1e-05,1.55622]
[1777234000080,57.5,78254.61,0.0,0.99107,1e-05,1.56165]
[1777234005116,57.5,78252.11,0.0,0.99106,1e-05,1.56397]
[1777234010151,57.5,78253.27,0.0,0.99106,1e-05,1.56276]
[1777234013173,57.5,78259.24,0.0,0.9911,1e-05,1.5569]
[1777234018208,57.5,78259.9,0.0,0.99111,1e-05,1.55622]
[1777234023243,57.5,78265.72,0.0,0.99115,1e-05,1.55054]
[1777234028278,57.5,78262.94,0.0,0.99113,1e-05,1.55321]
[1777234033314,57.5,78262.87,0.0,0.99113,1e-05,1.55322]
[1777234038349,57.5,78260.55,0.0,0.99111,1e-05,1.55544]
[1777234043383,57.5,78260.78,0.0,0.99111,1e-05,1.55518]
[1777234046403,57.5,78253.0,0.0,0.99106,1e-05,1.56274]
[1777234047410,57.5,78250.64,0.0,0.99105,1e-05,1.56502]
[1777234052449,57.49,78250.55,0.0,0.99106,1e-05,1.56358]
[1777234058489,57.49,78251.32,0.0,0.99106,1e-05,1.56268]
[1777234063524,57.49,78254.27,0.0,0.99108,1e-05,1.55968]
[1777234069565,57.49,78254.54,0.0,0.99109,1e-05,1.55925]
[1777234072586,57.49,78249.05,0.0,0.99105,1e-05,1.56451]
[1777234076614,57.49,78242.7,0.0,0.99101,1e-05,1.57059]
[1777234081650,57.49,78238.42,0.0,0.99098,1e-05,1.57462]
[1777234086685,57.49,78233.29,0.0,0.99095,1e-05,1.5795]
[1777234091720,57.49,78228.78,0.0,0.99092,1e-05,1.58379]
[1777234096756,57.49,78224.88,0.0,0.9909,1e-05,1.58749]
[1777234101790,57.49,78222.5,0.0,0.99088,1e-05,1.5897]
[1777234106825,57.48,78219.9,0.0,0.99087,1e-05,1.59212]
[1777234111861,57.48,78217.4,0.0,0.99086,1e-05,1.59302]
[1777234116896,57.48,78215.25,0.0,0.99085,1e-05,1.59501]
[1777234121932,57.48,78214.1,0.0,0.99084,1e-05,1.59602]
[1777234126966,57.48,78212.81,0.0,0.99083,1e-05,1.59717]
[1777234133009,57.5,78212.59,0.0,0.99081,1e-05,1.60027]
[1777234138043,57.52,78214.61,0.0,0.99081,1e-05,1.60116]
[1777234141065,57.53,78221.77,0.0,0.99084,1e-05,1.59578]
[1777234146100,57.55,78223.23,0.0,0.99083,1e-05,1.59723]
[1777234152142,57.57,78223.77,0.0,0.99081,1e-05,1.60013]
[1777234160197,57.6,78224.3,0.0,0.99079,1e-05,1.60412]
[1777234165286,57.62,78226.01,0.0,0.99078,1e-05,1.60521]
[1777234169263,57.63,78240.71,0.0,0.99086,1e-05,1.59285]
[1777234173289,57.65,78245.09,0.0,0.99089,1e-05,1.58933]
[1777234179332,57.66,78247.58,0.0,0.99089,1e-05,1.58839]
[1777234183365,57.66,78252.99,0.0,0.99093,1e-05,1.58288]
[1777234185427,57.66,78260.46,0.0,0.99098,1e-05,1.57547]
[1777234191415,57.66,78260.84,0.0,0.99098,1e-05,1.5749]
[1777234196450,57.66,78262.55,0.0,0.99099,1e-05,1.57307]
[1777234201485,57.65,78262.4,0.0,0.99099,1e-05,1.57305]
[1777234202493,57.65,78256.43,0.0,0.99096,1e-05,1.57886]
[1777234203498,57.65,78256.31,0.0,0.99095,1e-05,1.57893]
[1777234208534,57.65,78257.24,0.0,0.99096,1e-05,1.5778]
[1777234213571,57.65,78257.39,0.0,0.99096,1e-05,1.57745]
[1777234218607,57.65,78253.9,0.0,0.99094,1e-05,1.58065]
[1777234223641,57.65,78254.95,0.0,0.99095,1e-05,1.57939]
[1777234224649,57.65,78248.88,0.0,0.99091,1e-05,1.58531]
[1777234226668,57.65,78249.11,0.0,0.99091,1e-05,1.58497]
[1777234231700,57.64,78251.88,0.0,0.99094,1e-05,1.58054]
[1777234236734,57.64,78248.94,0.0,0.99092,1e-05,1.58315]
[1777234240762,57.64,78243.36,0.0,0.99089,1e-05,1.58842]
[1777234245853,57.64,78246.05,0.0,0.99091,1e-05,1.58549]
[1777234255923,57.64,78254.48,0.0,0.99097,1e-05,1.57664]
[1777234261909,57.63,78257.44,0.0,0.99099,1e-05,1.57343]
[1777234266945,57.63,78255.6,0.0,0.99098,1e-05,1.57498]
[1777234271984,57.63,78254.8,0.0,0.99098,1e-05,1.57551]
[1777234278023,57.63,78250.42,0.0,0.99095,1e-05,1.5795]
[1777234283058,57.63,78248.64,0.0,0.99094,1e-05,1.58099]
[1777234288094,57.63,78246.54,0.0,0.99093,1e-05,1.5828]
[1777234293132,57.62,78241.89,0.0,0.99091,1e-05,1.58569]
[1777234298171,57.62,78240.5,0.0,0.9909,1e-05,1.58673]
[1777234303203,57.62,78240.28,0.0,0.9909,1e-05,1.58668]
[1777234308238,57.62,78240.02,0.0,0.9909,1e-05,1.58668]
[1777234313273,57.62,78238.32,0.0,0.99089,1e-05,1.5881]
[1777234318308,57.61,78236.9,0.0,0.99088,1e-05,1.58924]
[1777234323343,57.61,78237.84,0.0,0.99089,1e-05,1.58807]
[1777234328378,57.61,78238.27,0.0,0.99089,1e-05,1.58743]
[1777234333412,57.61,78236.58,0.0,0.99088,1e-05,1.58889]
[1777234339455,57.61,78235.36,0.0,0.99088,1e-05,1.58985]
[1777234344490,57.61,78235.92,0.0,0.99088,1e-05,1.58911]
[1777234349526,57.61,78241.55,0.0,0.99092,1e-05,1.58338]
[1777234354561,57.6,78245.39,0.0,0.99095,1e-05,1.57803]
[1777234359595,57.6,78248.82,0.0,0.99098,1e-05,1.57455]
[1777234364631,57.6,78251.23,0.0,0.99099,1e-05,1.57209]
[1777234370674,57.6,78253.35,0.0,0.99101,1e-05,1.56993]
[1777234376770,57.6,78253.74,0.0,0.99101,1e-05,1.56948]
[1777234382762,57.6,78256.53,0.0,0.99103,1e-05,1.56668]
[1777234387797,57.6,78257.36,0.0,0.99104,1e-05,1.56578]
[1777234389812,57.6,78251.89,0.0,0.991,1e-05,1.57107]
[1777234390820,57.6,78236.7,0.0,0.9909,1e-05,1.58596]
[1777234391826,57.6,78232.72,0.0,0.99088,1e-05,1.58983]
[1777234393844,57.6,78222.14,0.0,0.99081,1e-05,1.60018]
[1777234394848,57.6,78219.95,0.0,0.99079,1e-05,1.60228]
[1777234401897,57.6,78218.6,0.0,0.99079,1e-05,1.60306]
[1777234406982,57.59,78216.1,0.0,0.99077,1e-05,1.60514]
[1777234412977,57.59,78215.53,0.0,0.99078,1e-05,1.60376]
[1777234418014,57.59,78215.41,0.0,0.99078,1e-05,1.60345]
[1777234424057,57.58,78214.47,0.0,0.99078,1e-05,1.60387]
[1777234429092,57.58,78213.15,0.0,0.99077,1e-05,1.60476]
[1777234434126,57.58,78211.6,0.0,0.99077,1e-05,1.60589]
[1777234439161,57.57,78210.66,0.0,0.99076,1e-05,1.60643]
[1777234445208,57.57,78209.77,0.0,0.99076,1e-05,1.60685]
[1777234451250,57.57,78208.07,0.0,0.99075,1e-05,1.60811]
[1777234456285,57.57,78205.48,0.0,0.99074,1e-05,1.61033]
[1777234461319,57.56,78204.26,0.0,0.99073,1e-05,1.6112]
[1777234467405,57.56,78195.64,0.0,0.99068,1e-05,1.61936]
[1777234468369,57.56,78195.64,0.0,0.99068,1e-05,1.61928]
[1777234473404,57.56,78191.46,0.0,0.99066,1e-05,1.62161]
[1777234478439,57.56,78191.76,0.0,0.99066,1e-05,1.62089]
[1777234483474,57.55,78192.5,0.0,0.99067,1e-05,1.61974]
[1777234489516,57.55,78192.76,0.0,0.99068,1e-05,1.61898]
[1777234492537,57.55,78182.97,0.0,0.99061,1e-05,1.62857]
[1777234497615,57.54,78182.1,0.0,0.99061,1e-05,1.62892]
[1777234505627,57.54,78185.09,0.0,0.99064,1e-05,1.62505]
[1777234511670,57.53,78186.52,0.0,0.99065,1e-05,1.62297]
[1777234516705,57.53,78191.95,0.0,0.99069,1e-05,1.617]
[1777234521740,57.53,78191.48,0.0,0.99069,1e-05,1.61698]
[1777234526775,57.52,78192.21,0.0,0.9907,1e-05,1.61575]
[1777234532816,57.52,78192.57,0.0,0.99071,1e-05,1.61335]
[1777234537896,57.52,78192.84,0.0,0.99072,1e-05,1.61261]
[1777234543894,57.51,78192.83,0.0,0.99072,1e-05,1.61207]
[1777234548932,57.51,78196.28,0.0,0.99075,1e-05,1.60819]
[1777234549939,57.51,78207.15,0.0,0.99082,1e-05,1.59728]
[1777234550945,57.51,78207.82,0.0,0.99082,1e-05,1.59655]
[1777234555981,57.51,78205.63,0.0,0.99081,1e-05,1.59845]
[1777234561025,57.51,78201.29,0.0,0.99078,1e-05,1.60248]
[1777234566060,57.5,78201.66,0.0,0.99079,1e-05,1.6018]
[1777234571095,57.5,78201.41,0.0,0.99079,1e-05,1.60175]
[1777234576131,57.5,78201.31,0.0,0.99079,1e-05,1.60155]
[1777234581166,57.5,78200.33,0.0,0.99079,1e-05,1.60222]
[1777234586201,57.5,78199.31,0.0,0.99078,1e-05,1.60293]
[1777234591238,57.49,78197.56,0.0,0.99078,1e-05,1.60292]
[1777234596273,57.49,78197.04,0.0,0.99078,1e-05,1.60312]
[1777234601306,57.49,78193.51,0.0,0.99076,1e-05,1.60631]
[1777234606341,57.49,78193.59,0.0,0.99076,1e-05,1.60589]
[1777234611376,57.49,78193.94,0.0,0.99076,1e-05,1.6052]
[1777234616411,57.48,78193.9,0.0,0.99077,1e-05,1.60491]
[1777234621446,57.48,78194.41,0.0,0.99077,1e-05,1.60407]
[1777234623461,57.48,78186.04,0.0,0.99072,1e-05,1.6123]
[1777234627488,57.48,78184.75,0.0,0.99071,1e-05,1.61327]
[1777234633531,57.47,78186.97,0.0,0.99073,1e-05,1.61047]
[1777234638601,57.47,78185.08,0.0,0.99072,1e-05,1.61195]
[1777234643601,57.47,78187.84,0.0,0.99074,1e-05,1.60877]
[1777234648671,57.47,78189.99,0.0,0.99076,1e-05,1.60624]
[1777234653674,57.46,78189.99,0.0,0.99077,1e-05,1.60441]
[1777234658741,57.46,78190.96,0.0,0.99078,1e-05,1.60307]
[1777234664748,57.46,78190.66,0.0,0.99078,1e-05,1.60293]
[1777234669783,57.46,78190.2,0.0,0.99078,1e-05,1.60302]
[1777234674818,57.45,78186.01,0.0,0.99075,1e-05,1.60682]
[1777234679853,57.45,78186.23,0.0,0.99076,1e-05,1.60618]
[1777234684887,57.45,78187.32,0.0,0.99077,1e-05,1.60468]
[1777234689924,57.45,78184.53,0.0,0.99075,1e-05,1.60706]
[1777234694958,57.44,78182.68,0.0,0.99074,1e-05,1.60847]
[1777234699994,57.44,78183.58,0.0,0.99075,1e-05,1.60713]
[1777234705029,57.44,78187.09,0.0,0.99077,1e-05,1.60322]
[1777234711071,57.43,78187.76,0.0,0.99079,1e-05,1.60065]
[1777234716106,57.43,78185.69,0.0,0.99078,1e-05,1.60232]
[1777234721141,57.43,78184.73,0.0,0.99078,1e-05,1.60288]
[1777234728191,57.42,78184.63,0.0,0.99078,1e-05,1.60239]
[1777234731212,57.42,78192.21,0.0,0.99083,1e-05,1.59459]
[1777234736247,57.42,78192.07,0.0,0.99083,1e-05,1.59436]
[1777234742288,57.42,78191.7,0.0,0.99083,1e-05,1.5943]
[1777234747324,57.42,78188.94,0.0,0.99082,1e-05,1.59667]
[1777234752358,57.41,78188.56,0.0,0.99082,1e-05,1.59667]
[1777234758402,57.41,78188.31,0.0,0.99082,1e-05,1.59645]
[1777234766458,57.41,78188.44,0.0,0.99082,1e-05,1.59572]
[1777234772499,57.4,78186.99,0.0,0.99082,1e-05,1.59525]
[1777234777539,57.4,78187.44,0.0,0.99083,1e-05,1.59441]
[1777234782573,57.4,78188.05,0.0,0.99084,1e-05,1.59343]
[1777234787609,57.39,78187.93,0.0,0.99084,1e-05,1.59317]
[1777234792643,57.39,78187.74,0.0,0.99084,1e-05,1.59298]
[1777234797678,57.39,78187.68,0.0,0.99084,1e-05,1.59259]
[1777234802712,57.39,78187.67,0.0,0.99084,1e-05,1.59222]
[1777234807749,57.38,78187.62,0.0,0.99085,1e-05,1.59189]
[1777234811776,57.38,78183.26,0.0,0.99082,1e-05,1.5959]
[1777234819909,57.38,78184.31,0.0,0.99083,1e-05,1.59414]
[1777234825875,57.37,78184.24,0.0,0.99083,1e-05,1.59365]
[1777234831916,57.37,78185.02,0.0,0.99085,1e-05,1.59089]
[1777234836952,57.37,78185.0,0.0,0.99085,1e-05,1.59047]
[1777234838967,57.37,78177.66,0.0,0.99081,1e-05,1.59759]
[1777234840978,57.36,78174.66,0.0,0.99079,1e-05,1.60037]
[1777234843999,57.36,78180.67,0.0,0.99083,1e-05,1.59405]
[1777234850124,57.36,78182.0,0.0,0.99084,1e-05,1.59215]
[1777234859105,57.35,78183.21,0.0,0.99086,1e-05,1.59012]
[1777234864140,57.35,78183.07,0.0,0.99086,1e-05,1.5898]
[1777234870264,57.35,78183.79,0.0,0.99087,1e-05,1.58854]
[1777234876223,57.34,78184.27,0.0,0.99087,1e-05,1.58751]
[1777234884280,57.34,78184.76,0.0,0.99088,1e-05,1.5863]
[1777234890404,57.33,78185.43,0.0,0.99089,1e-05,1.58509]
[1777234900474,57.33,78186.29,0.0,0.99091,1e-05,1.58192]
[1777234906437,57.33,78186.82,0.0,0.99092,1e-05,1.58088]
[1777234910545,57.32,78208.39,0.0,0.99106,1e-05,1.55931]
[1777234911471,57.32,78208.39,0.0,0.99106,1e-05,1.55926]
[1777234915500,57.32,78207.06,0.0,0.99105,1e-05,1.56038]
[1777234917513,57.32,78196.7,0.0,0.99099,1e-05,1.57046]
[1777234918520,57.32,78195.54,0.0,0.99098,1e-05,1.57155]
[1777234923558,57.32,78197.25,0.0,0.99099,1e-05,1.56957]
[1777234928591,57.32,78197.13,0.0,0.99099,1e-05,1.56942]
[1777234931612,57.32,78201.01,0.0,0.99102,1e-05,1.56547]
[1777234936647,57.31,78204.69,0.0,0.99104,1e-05,1.56167]
[1777234942689,57.31,78205.91,0.0,0.99105,1e-05,1.56032]
[1777234949737,57.31,78204.84,0.0,0.99105,1e-05,1.56121]
[1777234955779,57.31,78202.35,0.0,0.99104,1e-05,1.5621]
[1777234958801,57.31,78207.89,0.0,0.99108,1e-05,1.55663]
[1777234959807,57.31,78210.1,0.0,0.99109,1e-05,1.55446]
[1777234966859,57.31,78209.34,0.0,0.99109,1e-05,1.55519]
[1777234969877,57.31,78204.23,0.0,0.99105,1e-05,1.56017]
[1777234974913,57.31,78203.59,0.0,0.99105,1e-05,1.56075]
[1777234979948,57.31,78203.36,0.0,0.99105,1e-05,1.56093]
[1777234988007,57.31,78201.97,0.0,0.99104,1e-05,1.56221]
[1777234993041,57.31,78200.25,0.0,0.99103,1e-05,1.56385]
[1777234999082,57.31,78198.57,0.0,0.99102,1e-05,1.56546]
[1777235004117,57.31,78197.51,0.0,0.99101,1e-05,1.56647]
[1777235009154,57.31,78196.74,0.0,0.99101,1e-05,1.56722]
[1777235014189,57.31,78196.56,0.0,0.99101,1e-05,1.56597]
[1777235019224,57.31,78190.52,0.0,0.99097,1e-05,1.57192]
[1777235024258,57.31,78187.81,0.0,0.99095,1e-05,1.57456]
[1777235030301,57.31,78188.3,0.0,0.99096,1e-05,1.57403]
[1777235035336,57.31,78190.89,0.0,0.99098,1e-05,1.57146]
[1777235040370,57.31,78190.55,0.0,0.99097,1e-05,1.57178]
[1777235045406,57.31,78191.04,0.0,0.99098,1e-05,1.57129]
[1777235050441,57.31,78193.74,0.0,0.99099,1e-05,1.56862]
[1777235055477,57.31,78193.36,0.0,0.99099,1e-05,1.569]
[1777235061603,57.31,78193.27,0.0,0.99099,1e-05,1.56909]
[1777235067565,57.31,78197.59,0.0,0.99102,1e-05,1.56485]
[1777235072600,57.31,78201.47,0.0,0.99105,1e-05,1.55968]
[1777235077634,57.31,78200.51,0.0,0.99105,1e-05,1.56069]
[1777235082670,57.31,78199.7,0.0,0.99104,1e-05,1.56154]
[1777235087705,57.31,78201.35,0.0,0.99105,1e-05,1.55998]
[1777235095764,57.31,78200.94,0.0,0.99105,1e-05,1.56048]
[1777235100798,57.31,78199.93,0.0,0.99104,1e-05,1.56153]
[1777235106841,57.31,78199.34,0.0,0.99104,1e-05,1.56219]
[1777235111953,57.31,78198.87,0.0,0.99103,1e-05,1.56273]
[1777235117917,57.31,78197.28,0.0,0.99102,1e-05,1.56437]
[1777235123959,57.31,78196.7,0.0,0.99102,1e-05,1.56502]
[1777235132095,57.31,78196.86,0.0,0.99102,1e-05,1.56357]
[1777235136052,57.31,78202.05,0.0,0.99106,1e-05,1.55855]
[1777235137060,57.31,78203.7,0.0,0.99107,1e-05,1.55696]
[1777235142164,57.32,78206.05,0.0,0.99108,1e-05,1.55484]
[1777235149143,57.32,78208.1,0.0,0.9911,1e-05,1.55303]
[1777235156192,57.32,78208.28,0.0,0.9911,1e-05,1.55304]
[1777235162304,57.32,78209.11,0.0,0.9911,1e-05,1.5524]
[1777235168276,57.32,78213.68,0.0,0.99113,1e-05,1.54813]
[1777235174318,57.32,78213.37,0.0,0.99112,1e-05,1.54865]
[1777235182444,57.32,78212.98,0.0,0.99112,1e-05,1.54932]
[1777235190430,57.33,78212.27,0.0,0.99111,1e-05,1.55027]
[1777235198485,57.33,78212.5,0.0,0.99112,1e-05,1.54887]
[1777235204527,57.33,78213.61,0.0,0.99113,1e-05,1.54796]
[1777235208566,57.33,78222.51,0.0,0.99118,1e-05,1.53943]
[1777235212658,57.33,78225.5,0.0,0.9912,1e-05,1.53671]
[1777235219644,57.33,78224.58,0.0,0.99119,1e-05,1.5379]
[1777235225685,57.33,78225.26,0.0,0.9912,1e-05,1.5375]
[1777235230723,57.34,78226.35,0.0,0.9912,1e-05,1.53667]
[1777235235758,57.34,78228.85,0.0,0.99122,1e-05,1.53449]
[1777235240793,57.34,78226.44,0.0,0.9912,1e-05,1.53705]
[1777235245828,57.34,78222.56,0.0,0.99117,1e-05,1.541]
[1777235250862,57.34,78220.92,0.0,0.99116,1e-05,1.54278]
[1777235254891,57.34,78210.44,0.0,0.9911,1e-05,1.55172]
[1777235255898,57.34,78208.96,0.0,0.99109,1e-05,1.55319]
[1777235260933,57.34,78211.47,0.0,0.99111,1e-05,1.55086]
[1777235263962,57.34,78220.08,0.0,0.99116,1e-05,1.54257]
[1777235265969,57.34,78240.84,0.0,0.9913,1e-05,1.5226]
[1777235266976,57.34,78240.24,0.0,0.99129,1e-05,1.52325]
[1777235268990,57.35,78234.65,0.0,0.99125,1e-05,1.52875]
[1777235274024,57.35,78237.51,0.0,0.99127,1e-05,1.52629]
[1777235278053,57.35,78234.79,0.0,0.99125,1e-05,1.52912]
[1777235283158,57.35,78232.1,0.0,0.99123,1e-05,1.53195]
[1777235293228,57.35,78229.29,0.0,0.99121,1e-05,1.53515]
[1777235299211,57.36,78231.46,0.0,0.99122,1e-05,1.53328]
[1777235304246,57.36,78228.15,0.0,0.9912,1e-05,1.53717]
[1777235313368,57.38,78231.61,0.0,0.99121,1e-05,1.53511]
[1777235323438,57.41,78232.65,0.0,0.99119,1e-05,1.5382]
[1777235331437,57.43,78232.65,0.0,0.99117,1e-05,1.54118]
[1777235336471,57.44,78232.66,0.0,0.99116,1e-05,1.54298]
[1777235343578,57.45,78232.75,0.0,0.99115,1e-05,1.54506]
[1777235351577,57.46,78233.24,0.0,0.99115,1e-05,1.54488]
[1777235358627,57.46,78233.43,0.0,0.99115,1e-05,1.54497]
[1777235363718,57.46,78233.73,0.0,0.99115,1e-05,1.54488]
[1777235369704,57.46,78232.31,0.0,0.99114,1e-05,1.54649]
[1777235374738,57.46,78231.89,0.0,0.99114,1e-05,1.54568]
[1777235382794,57.46,78231.62,0.0,0.99114,1e-05,1.54625]
[1777235390853,57.47,78228.48,0.0,0.99111,1e-05,1.54958]
[1777235395887,57.47,78228.22,0.0,0.99111,1e-05,1.55001]
[1777235400921,57.47,78228.32,0.0,0.99111,1e-05,1.55007]
[1777235403999,57.47,78243.1,0.0,0.99121,1e-05,1.53585]
[1777235404950,57.47,78243.1,0.0,0.9912,1e-05,1.53627]
[1777235405956,57.47,78244.14,0.0,0.99121,1e-05,1.5358]
[1777235412000,57.5,78246.12,0.0,0.9912,1e-05,1.537]
[1777235417033,57.51,78248.09,0.0,0.9912,1e-05,1.53762]
[1777235422071,57.51,78248.49,0.0,0.9912,1e-05,1.53748]
[1777235427106,57.52,78248.91,0.0,0.9912,1e-05,1.53733]
[1777235431131,57.52,78254.01,0.0,0.99124,1e-05,1.53124]
[1777235436170,57.52,78253.72,0.0,0.99123,1e-05,1.53182]
[1777235438181,57.52,78262.72,0.0,0.99129,1e-05,1.52332]
[1777235439188,57.52,78273.09,0.0,0.99135,1e-05,1.5135]
[1777235440196,57.52,78273.94,0.0,0.99136,1e-05,1.51278]
[1777235445230,57.52,78269.1,0.0,0.99133,1e-05,1.51784]
[1777235450267,57.53,78266.34,0.0,0.99131,1e-05,1.52091]
[1777235455301,57.53,78264.83,0.0,0.99129,1e-05,1.52277]
[1777235461344,57.53,78270.77,0.0,0.99133,1e-05,1.51756]
[1777235464423,57.54,78276.11,0.0,0.99136,1e-05,1.51278]
[1777235471414,57.54,78277.51,0.0,0.99136,1e-05,1.51198]
[1777235472421,57.54,78285.25,0.0,0.99141,1e-05,1.50472]
[1777235477455,57.55,78287.94,0.0,0.99142,1e-05,1.50412]
[1777235483498,57.56,78288.83,0.0,0.99142,1e-05,1.50377]
[1777235487526,57.56,78297.18,0.0,0.99147,1e-05,1.49622]
[1777235488535,57.56,78302.3,0.0,0.9915,1e-05,1.49151]
[1777235493567,57.56,78299.9,0.0,0.99149,1e-05,1.49292]
[1777235498602,57.57,78297.9,0.0,0.99147,1e-05,1.49531]
[1777235503647,57.57,78295.35,0.0,0.99146,1e-05,1.49822]
[1777235508673,57.57,78291.47,0.0,0.99143,1e-05,1.50235]
[1777235512708,57.58,78309.27,0.0,0.99154,1e-05,1.48602]
[1777235514784,57.58,78303.88,0.0,0.9915,1e-05,1.49132]
[1777235520763,57.58,78306.54,0.0,0.99151,1e-05,1.48951]
[1777235525801,57.59,78311.0,0.0,0.99154,1e-05,1.48592]
[1777235529830,57.59,78316.94,0.0,0.99157,1e-05,1.48087]
[1777235531844,57.59,78321.66,0.0,0.9916,1e-05,1.47674]
[1777235536879,57.62,78322.56,0.0,0.99158,1e-05,1.47917]
[1777235542921,57.65,78321.35,0.0,0.99155,1e-05,1.48471]
[1777235549970,57.65,78320.97,0.0,0.99154,1e-05,1.48597]
[1777235551983,57.65,78313.7,0.0,0.9915,1e-05,1.49166]
[1777235552991,57.66,78311.86,0.0,0.99148,1e-05,1.49456]
[1777235556017,57.68,78307.22,0.0,0.99143,1e-05,1.50217]
[1777235560043,57.71,78302.13,0.0,0.99137,1e-05,1.51078]
[1777235564070,57.73,78295.91,0.0,0.99131,1e-05,1.51995]
[1777235567092,57.73,78290.15,0.0,0.99127,1e-05,1.52564]
[1777235571119,57.74,78289.38,0.0,0.99127,1e-05,1.5266]
[1777235576155,57.74,78290.82,0.0,0.99128,1e-05,1.52549]
[1777235581189,57.74,78293.62,0.0,0.99129,1e-05,1.52308]
[1777235586228,57.74,78295.98,0.0,0.99131,1e-05,1.52109]
[1777235591263,57.74,78296.73,0.0,0.99131,1e-05,1.52064]
[1777235595348,57.74,78302.13,0.0,0.99134,1e-05,1.51571]
[1777235599318,57.75,78304.11,0.0,0.99135,1e-05,1.51406]
[1777235604354,57.75,78302.85,0.0,0.99134,1e-05,1.51555]
[1777235614423,57.75,78302.56,0.0,0.99134,1e-05,1.51497]
[1777235619458,57.75,78302.86,0.0,0.99134,1e-05,1.51495]
[1777235622479,57.75,78297.07,0.0,0.99131,1e-05,1.52061]
[1777235623487,57.75,78294.9,0.0,0.99129,1e-05,1.52272]
[1777235630536,57.76,78296.07,0.0,0.9913,1e-05,1.52188]
[1777235632552,57.76,78302.02,0.0,0.99133,1e-05,1.51677]
[1777235637584,57.78,78304.1,0.0,0.99133,1e-05,1.51709]
[1777235642620,57.79,78306.5,0.0,0.99134,1e-05,1.51622]
[1777235647654,57.8,78307.49,0.0,0.99133,1e-05,1.51729]
[1777235652690,57.81,78308.76,0.0,0.99133,1e-05,1.51796]
[1777235655769,57.81,78313.93,0.0,0.99136,1e-05,1.51322]
[1777235658734,57.82,78360.06,0.0,0.99164,1e-05,1.47105]
[1777235659740,57.82,78381.69,0.0,0.99177,1e-05,1.45134]
[1777235664774,57.83,78383.08,0.0,0.99177,1e-05,1.45091]
[1777235667797,57.83,78379.67,0.0,0.99175,1e-05,1.45452]
[1777235668804,57.83,78366.83,0.0,0.99167,1e-05,1.46645]
[1777235672831,57.84,78360.21,0.0,0.99163,1e-05,1.47175]
[1777235677865,57.84,78356.69,0.0,0.99161,1e-05,1.47568]
[1777235682902,57.85,78354.95,0.0,0.99159,1e-05,1.47798]
[1777235687938,57.85,78355.92,0.0,0.99159,1e-05,1.47777]
[1777235693006,57.85,78352.87,0.0,0.99157,1e-05,1.48128]
[1777235698041,57.86,78361.2,0.0,0.99162,1e-05,1.47423]
[1777235699047,57.86,78360.96,0.0,0.99161,1e-05,1.4746]
[1777235704085,57.87,78367.88,0.0,0.99165,1e-05,1.46895]
[1777235705091,57.87,78374.49,0.0,0.99169,1e-05,1.46301]
[1777235706125,57.87,78378.03,0.0,0.99171,1e-05,1.45992]
[1777235709117,57.87,78385.92,0.0,0.99175,1e-05,1.4532]
[1777235710125,57.87,78388.77,0.0,0.99177,1e-05,1.45078]
[1777235715161,57.88,78378.95,0.0,0.9917,1e-05,1.46071]
[1777235716194,57.88,78376.53,0.0,0.99169,1e-05,1.46311]
[1777235719190,57.89,78373.35,0.0,0.99166,1e-05,1.46711]
[1777235724225,57.89,78372.84,0.0,0.99165,1e-05,1.4684]
[1777235729259,57.9,78372.55,0.0,0.99165,1e-05,1.46946]
[1777235734307,57.91,78372.99,0.0,0.99165,1e-05,1.46846]
[1777235735302,57.91,78356.76,0.0,0.99155,1e-05,1.48364]
[1777235736338,57.91,78348.48,0.0,0.9915,1e-05,1.49148]
[1777235737316,57.91,78348.48,0.0,0.9915,1e-05,1.49159]
[1777235742350,57.91,78350.68,0.0,0.99151,1e-05,1.49009]
[1777235748392,57.92,78348.85,0.0,0.99149,1e-05,1.49245]
[1777235753427,57.92,78346.0,0.0,0.99147,1e-05,1.49563]
[1777235758462,57.92,78346.7,0.0,0.99147,1e-05,1.49548]
[1777235763497,57.93,78347.46,0.0,0.99148,1e-05,1.49527]
[1777235768532,57.93,78348.2,0.0,0.99148,1e-05,1.49506]
[1777235773568,57.93,78348.74,0.0,0.99148,1e-05,1.49504]
[1777235776618,57.94,78354.0,0.0,0.99151,1e-05,1.49042]
[1777235778602,57.94,78366.07,0.0,0.99158,1e-05,1.47939]
[1777235779610,57.94,78366.06,0.0,0.99158,1e-05,1.47953]
[1777235786688,57.94,78365.38,0.0,0.99157,1e-05,1.48117]
[1777235789681,57.95,78359.76,0.0,0.99153,1e-05,1.48663]
[1777235791693,57.95,78341.3,0.0,0.99142,1e-05,1.50274]
[1777235792701,57.95,78339.68,0.0,0.99141,1e-05,1.50435]
[1777235797735,57.95,78340.83,0.0,0.99142,1e-05,1.50378]
[1777235806828,57.96,78339.34,0.0,0.9914,1e-05,1.50592]
[1777235811835,57.96,78334.78,0.0,0.99137,1e-05,1.5106]
[1777235816898,57.96,78338.42,0.0,0.99139,1e-05,1.50754]
[1777235821906,57.97,78336.97,0.0,0.99138,1e-05,1.50926]
[1777235826969,57.97,78337.32,0.0,0.99138,1e-05,1.50927]
[1777235831976,57.97,78337.68,0.0,0.99138,1e-05,1.50926]
[1777235833990,57.97,78321.06,0.0,0.99128,1e-05,1.52509]
[1777235836008,57.97,78315.78,0.0,0.99124,1e-05,1.53017]
[1777235841038,57.97,78314.95,0.0,0.99124,1e-05,1.5311]
[1777235845071,57.97,78320.32,0.0,0.99127,1e-05,1.5261]
[1777235850103,57.97,78319.31,0.0,0.99126,1e-05,1.52724]
[1777235855137,57.97,78319.59,0.0,0.99127,1e-05,1.52576]
[1777235860172,57.98,78318.53,0.0,0.99126,1e-05,1.52697]
[1777235865206,57.98,78314.78,0.0,0.99124,1e-05,1.53074]
[1777235867250,57.98,78303.8,0.0,0.99117,1e-05,1.54131]
[1777235869236,57.98,78294.68,0.0,0.99111,1e-05,1.55013]
[1777235870242,57.98,78292.22,0.0,0.99109,1e-05,1.55251]
[1777235875277,57.98,78294.67,0.0,0.99111,1e-05,1.55017]
[1777235880312,57.98,78294.22,0.0,0.9911,1e-05,1.55063]
[1777235885346,57.98,78294.41,0.0,0.99111,1e-05,1.55049]
[1777235890383,57.98,78298.41,0.0,0.99113,1e-05,1.5467]
[1777235895418,57.98,78293.22,0.0,0.9911,1e-05,1.5518]
[1777235900454,57.98,78289.3,0.0,0.99107,1e-05,1.55565]
[1777235906497,57.98,78290.91,0.0,0.99108,1e-05,1.55416]
[1777235910523,57.98,78285.73,0.0,0.99105,1e-05,1.5592]
[1777235915561,57.98,78282.65,0.0,0.99104,1e-05,1.56075]
[1777235920593,57.98,78279.87,0.0,0.99102,1e-05,1.56345]
[1777235924623,57.98,78270.15,0.0,0.99095,1e-05,1.57291]
[1777235926636,57.98,78267.62,0.0,0.99094,1e-05,1.57535]
[1777235927673,57.98,78261.37,0.0,0.9909,1e-05,1.58145]
[1777235928650,57.98,78261.37,0.0,0.9909,1e-05,1.58143]
[1777235933685,57.98,78267.88,0.0,0.99094,1e-05,1.57493]
[1777235934692,57.98,78269.96,0.0,0.99095,1e-05,1.57288]
[1777235941740,57.98,78266.08,0.0,0.99093,1e-05,1.57658]
[1777235946778,57.98,78267.45,0.0,0.99094,1e-05,1.57517]
[1777235953824,57.98,78268.09,0.0,0.99094,1e-05,1.57445]
[1777235958860,57.98,78270.28,0.0,0.99096,1e-05,1.57225]
[1777235963894,57.98,78271.18,0.0,0.99096,1e-05,1.57131]
[1777235969936,57.98,78271.37,0.0,0.99097,1e-05,1.57105]
[1777235970944,57.98,78266.28,0.0,0.99093,1e-05,1.57599]
[1777235976986,57.98,78264.88,0.0,0.99093,1e-05,1.57579]
[1777235985045,57.97,78267.82,0.0,0.99095,1e-05,1.57273]
[1777235994108,57.97,78269.05,0.0,0.99096,1e-05,1.57132]
[1777235999143,57.97,78269.3,0.0,0.99097,1e-05,1.57094]
[1777236002166,57.97,78261.96,0.0,0.99092,1e-05,1.578]
[1777236007201,57.97,78257.23,0.0,0.99089,1e-05,1.58239]
[1777236013249,57.97,78257.73,0.0,0.99089,1e-05,1.58162]
[1777236018311,57.97,78258.31,0.0,0.9909,1e-05,1.58083]
[1777236024320,57.96,78258.7,0.0,0.9909,1e-05,1.58019]
[1777236029355,57.96,78257.9,0.0,0.9909,1e-05,1.58075]
[1777236034390,57.96,78257.75,0.0,0.99091,1e-05,1.57924]
[1777236039425,57.96,78257.97,0.0,0.99091,1e-05,1.5788]
[1777236044460,57.96,78257.92,0.0,0.99091,1e-05,1.57864]
[1777236052516,57.96,78262.32,0.0,0.99094,1e-05,1.57401]
[1777236057551,57.96,78265.48,0.0,0.99097,1e-05,1.57072]
[1777236064601,57.95,78265.72,0.0,0.99097,1e-05,1.5702]
[1777236070643,57.95,78267.43,0.0,0.99098,1e-05,1.5683]
[1777236075677,57.95,78268.12,0.0,0.99099,1e-05,1.56742]
[1777236080712,57.95,78267.47,0.0,0.99098,1e-05,1.56786]
[1777236083734,57.95,78261.48,0.0,0.99095,1e-05,1.57357]
[1777236088803,57.95,78260.03,0.0,0.99094,1e-05,1.57475]
[1777236096826,57.94,78258.57,0.0,0.99094,1e-05,1.57438]
[1777236101860,57.94,78256.84,0.0,0.99093,1e-05,1.57584]
[1777236106895,57.94,78256.22,0.0,0.99093,1e-05,1.57624]
[1777236111929,57.94,78256.29,0.0,0.99093,1e-05,1.57597]
[1777236113944,57.94,78271.09,0.0,0.99103,1e-05,1.56148]
[1777236114951,57.94,78272.91,0.0,0.99104,1e-05,1.55971]
[1777236119019,57.94,78277.94,0.0,0.99107,1e-05,1.55481]
[1777236123006,57.94,78270.69,0.0,0.99102,1e-05,1.56183]
[1777236126027,57.94,78270.63,0.0,0.99102,1e-05,1.56185]
[1777236131063,57.94,78270.69,0.0,0.99102,1e-05,1.56172]
[1777236139159,57.94,78268.65,0.0,0.99101,1e-05,1.56351]
[1777236145163,57.94,78267.51,0.0,0.991,1e-05,1.56449]
[1777236148183,57.94,78261.89,0.0,0.99097,1e-05,1.56986]
[1777236154226,57.93,78261.37,0.0,0.99097,1e-05,1.56875]
[1777236159299,57.93,78259.96,0.0,0.99097,1e-05,1.56998]
[1777236166310,57.93,78260.33,0.0,0.99097,1e-05,1.56944]
[1777236171344,57.93,78258.74,0.0,0.99096,1e-05,1.57088]
[1777236176380,57.93,78263.22,0.0,0.99099,1e-05,1.56641]
[1777236182422,57.93,78264.73,0.0,0.991,1e-05,1.56483]
[1777236187457,57.93,78264.89,0.0,0.991,1e-05,1.56456]
[1777236194506,57.93,78266.37,0.0,0.99101,1e-05,1.56295]
[1777236199579,57.93,78268.51,0.0,0.99103,1e-05,1.56075]
[1777236205583,57.93,78267.81,0.0,0.99102,1e-05,1.56128]
[1777236211624,57.92,78266.35,0.0,0.99102,1e-05,1.5611]
[1777236216660,57.92,78264.7,0.0,0.99101,1e-05,1.56257]
[1777236222701,57.92,78266.87,0.0,0.99103,1e-05,1.56033]
[1777236228744,57.92,78269.59,0.0,0.99105,1e-05,1.55756]
[1777236234787,57.92,78270.48,0.0,0.99105,1e-05,1.55656]
[1777236236804,57.92,78281.79,0.0,0.99113,1e-05,1.5456]
[1777236237812,57.92,78280.61,0.0,0.99112,1e-05,1.54673]
[1777236242847,57.92,78281.73,0.0,0.99113,1e-05,1.54564]
[1777236247881,57.92,78282.17,0.0,0.99113,1e-05,1.54521]
[1777236250903,57.92,78286.77,0.0,0.99116,1e-05,1.5408]
[1777236253934,57.92,78292.48,0.0,0.9912,1e-05,1.53535]
[1777236260007,57.92,78296.9,0.0,0.99122,1e-05,1.53125]
[1777236265010,57.92,78307.28,0.0,0.99129,1e-05,1.52147]
[1777236266017,57.92,78307.34,0.0,0.99129,1e-05,1.52146]
[1777236271054,57.92,78309.0,0.0,0.99131,1e-05,1.51868]
[1777236272059,57.92,78318.62,0.0,0.99137,1e-05,1.50962]
[1777236273067,57.93,78317.85,0.0,0.99136,1e-05,1.5104]
[1777236277097,57.93,78311.76,0.0,0.99132,1e-05,1.51639]
[1777236279109,57.93,78306.98,0.0,0.99129,1e-05,1.52101]
[1777236284145,57.93,78300.06,0.0,0.99125,1e-05,1.5278]
[1777236290213,57.93,78298.85,0.0,0.99124,1e-05,1.52917]
[1777236297235,57.93,78299.09,0.0,0.99124,1e-05,1.52921]
[1777236302270,57.93,78300.29,0.0,0.99124,1e-05,1.52824]
[1777236307305,57.93,78299.31,0.0,0.99123,1e-05,1.52936]
[1777236312341,57.94,78301.79,0.0,0.99125,1e-05,1.52718]
[1777236315362,57.94,78306.82,0.0,0.99128,1e-05,1.52251]
[1777236320424,57.94,78304.99,0.0,0.99127,1e-05,1.52449]
[1777236325432,57.94,78303.69,0.0,0.99126,1e-05,1.52597]
[1777236330494,57.94,78301.96,0.0,0.99125,1e-05,1.52785]
[1777236336508,57.94,78299.53,0.0,0.99124,1e-05,1.52904]
[1777236347585,57.95,78296.32,0.0,0.99121,1e-05,1.53261]
[1777236353628,57.95,78295.53,0.0,0.99121,1e-05,1.53363]
[1777236358665,57.95,78299.19,0.0,0.99123,1e-05,1.53036]
[1777236367728,57.95,78299.06,0.0,0.99122,1e-05,1.5309]
[1777236372761,57.95,78299.4,0.0,0.99122,1e-05,1.53081]
[1777236377799,57.96,78311.0,0.0,0.9913,1e-05,1.51999]
[1777236378806,57.96,78317.15,0.0,0.99133,1e-05,1.51423]
[1777236379814,57.96,78319.98,0.0,0.99135,1e-05,1.51163]
[1777236386862,57.96,78320.33,0.0,0.99135,1e-05,1.51183]
[1777236391897,57.96,78320.51,0.0,0.99136,1e-05,1.51063]
[1777236396936,57.97,78320.33,0.0,0.99135,1e-05,1.51117]
[1777236401972,57.97,78319.68,0.0,0.99135,1e-05,1.51214]
[1777236407010,57.97,78320.36,0.0,0.99135,1e-05,1.51183]
[1777236412049,57.97,78323.1,0.0,0.99136,1e-05,1.50959]
[1777236413052,57.97,78336.74,0.0,0.99145,1e-05,1.49683]
[1777236414060,57.97,78342.28,0.0,0.99148,1e-05,1.49174]
[1777236416073,57.98,78342.44,0.0,0.99148,1e-05,1.49179]
[1777236421139,57.98,78348.72,0.0,0.99152,1e-05,1.48644]
[1777236426145,57.98,78349.39,0.0,0.99152,1e-05,1.48636]
[1777236429166,57.99,78341.92,0.0,0.99147,1e-05,1.49365]
[1777236431209,57.99,78335.7,0.0,0.99143,1e-05,1.49966]
[1777236433194,57.99,78335.66,0.0,0.99143,1e-05,1.49987]
[1777236439236,57.99,78338.1,0.0,0.99144,1e-05,1.49806]
[1777236441303,57.99,78359.93,0.0,0.99158,1e-05,1.47788]
[1777236443265,57.99,78366.01,0.0,0.99161,1e-05,1.47245]
[1777236448299,58.0,78368.43,0.0,0.99162,1e-05,1.4708]
[1777236453334,58.0,78369.3,0.0,0.99163,1e-05,1.46921]
[1777236461444,58.01,78372.25,0.0,0.99164,1e-05,1.46752]
[1777236467433,58.01,78373.23,0.0,0.99164,1e-05,1.46728]
[1777236469448,58.01,78367.81,0.0,0.99161,1e-05,1.47249]
[1777236474482,58.02,78362.83,0.0,0.99158,1e-05,1.47758]
[1777236477504,58.02,78356.48,0.0,0.99154,1e-05,1.48373]
[1777236482538,58.02,78357.06,0.0,0.99154,1e-05,1.48361]
[1777236489586,58.03,78355.54,0.0,0.99152,1e-05,1.48559]
[1777236495629,58.03,78355.25,0.0,0.99152,1e-05,1.48633]
[1777236500663,58.03,78353.46,0.0,0.9915,1e-05,1.48838]
[1777236504693,58.04,78348.31,0.0,0.99147,1e-05,1.49348]
[1777236509728,58.04,78344.35,0.0,0.99144,1e-05,1.49753]
[1777236514763,58.04,78340.83,0.0,0.99143,1e-05,1.49979]
[1777236517783,58.04,78333.37,0.0,0.99138,1e-05,1.50699]
[1777236518791,58.04,78333.94,0.0,0.99138,1e-05,1.50651]
[1777236523826,58.04,78325.18,0.0,0.99133,1e-05,1.51503]
[1777236524833,58.04,78322.71,0.0,0.99131,1e-05,1.5174]
[1777236527854,58.04,78315.31,0.0,0.99126,1e-05,1.52452]
[1777236532889,58.05,78311.32,0.0,0.99124,1e-05,1.52845]
[1777236536917,58.05,78306.0,0.0,0.9912,1e-05,1.53363]
[1777236538930,58.05,78299.82,0.0,0.99116,1e-05,1.53958]
[1777236542959,58.05,78296.43,0.0,0.99114,1e-05,1.54287]
[1777236547994,58.05,78298.57,0.0,0.99115,1e-05,1.54086]
[1777236556050,58.05,78299.03,0.0,0.99116,1e-05,1.54055]
[1777236561085,58.05,78295.3,0.0,0.99113,1e-05,1.54419]
[1777236564106,58.05,78301.31,0.0,0.99117,1e-05,1.53845]
[1777236567127,58.05,78307.36,0.0,0.99121,1e-05,1.53273]
[1777236572162,58.05,78299.94,0.0,0.99117,1e-05,1.53854]
[1777236576189,58.05,78295.14,0.0,0.99114,1e-05,1.54319]
[1777236578204,58.05,78286.58,0.0,0.99108,1e-05,1.55144]
[1777236580217,58.05,78284.6,0.0,0.99107,1e-05,1.55334]
[1777236582289,58.05,78277.11,0.0,0.99102,1e-05,1.56056]
[1777236584245,58.05,78283.24,0.0,0.99106,1e-05,1.55458]
[1777236585253,58.05,78288.33,0.0,0.99109,1e-05,1.54966]
[1777236587266,58.05,78290.89,0.0,0.99111,1e-05,1.54718]
[1777236592360,58.05,78293.7,0.0,0.99113,1e-05,1.54446]
[1777236594316,58.05,78299.17,0.0,0.99116,1e-05,1.5392]
[1777236595323,58.05,78302.17,0.0,0.99118,1e-05,1.53634]
[1777236600358,58.05,78303.36,0.0,0.99119,1e-05,1.53526]
[1777236602434,58.05,78298.01,0.0,0.99116,1e-05,1.5404]
[1777236608416,58.05,78297.46,0.0,0.99115,1e-05,1.54096]
[1777236613451,58.05,78298.14,0.0,0.99116,1e-05,1.54033]
[1777236617481,58.05,78306.93,0.0,0.99121,1e-05,1.53195]
[1777236618488,58.05,78307.72,0.0,0.99122,1e-05,1.53121]
[1777236623532,58.05,78307.22,0.0,0.99121,1e-05,1.53178]
[1777236628560,58.05,78307.91,0.0,0.99122,1e-05,1.53124]
[1777236633595,58.05,78304.99,0.0,0.9912,1e-05,1.53276]
[1777236640655,58.05,78304.91,0.0,0.9912,1e-05,1.53301]
[1777236646697,58.06,78304.75,0.0,0.9912,1e-05,1.53333]
[1777236652739,58.06,78304.87,0.0,0.9912,1e-05,1.53338]
[1777236658781,58.06,78304.78,0.0,0.9912,1e-05,1.53364]
[1777236663817,58.06,78303.01,0.0,0.99119,1e-05,1.53548]
[1777236668853,58.06,78302.58,0.0,0.99118,1e-05,1.53603]
[1777236673886,58.06,78302.24,0.0,0.99118,1e-05,1.5365]
[1777236678920,58.06,78302.16,0.0,0.99118,1e-05,1.53671]
[1777236684964,58.06,78302.16,0.0,0.99118,1e-05,1.53687]
[1777236689998,58.06,78300.85,0.0,0.99117,1e-05,1.53825]
[1777236696041,58.06,78299.91,0.0,0.99117,1e-05,1.53789]
[1777236701076,58.07,78300.36,0.0,0.99117,1e-05,1.53759]
[1777236709132,58.07,78302.84,0.0,0.99119,1e-05,1.53544]
[1777236714167,58.07,78302.65,0.0,0.99118,1e-05,1.53577]
[1777236719202,58.07,78302.64,0.0,0.99118,1e-05,1.53592]
[1777236728265,58.07,78302.8,0.0,0.99118,1e-05,1.53602]
[1777236733300,58.07,78302.24,0.0,0.99118,1e-05,1.53669]
[1777236738335,58.07,78301.69,0.0,0.99117,1e-05,1.53735]
[1777236743510,58.07,78301.24,0.0,0.99117,1e-05,1.5379]
[1777236753581,58.07,78301.36,0.0,0.99118,1e-05,1.53662]
[1777236756460,58.08,78295.33,0.0,0.99114,1e-05,1.54247]
[1777236761501,58.08,78294.03,0.0,0.99113,1e-05,1.54382]
[1777236766530,58.08,78289.7,0.0,0.9911,1e-05,1.5481]
[1777236771565,58.08,78287.32,0.0,0.99108,1e-05,1.55049]
[1777236776601,58.08,78282.87,0.0,0.99105,1e-05,1.55488]
[1777236782643,58.08,78281.58,0.0,0.99105,1e-05,1.55623]
[1777236788688,58.08,78280.97,0.0,0.99104,1e-05,1.55693]
[1777236793860,58.08,78279.51,0.0,0.99103,1e-05,1.55844]
[1777236799765,58.08,78279.21,0.0,0.99103,1e-05,1.55883]
[1777236807822,58.08,78279.47,0.0,0.99103,1e-05,1.55871]
[1777236814000,58.08,78277.89,0.0,0.99103,1e-05,1.5589]
[1777236818899,58.08,78272.24,0.0,0.99099,1e-05,1.56446]
[1777236824071,58.08,78267.5,0.0,0.99096,1e-05,1.56915]
[1777236829976,58.08,78262.93,0.0,0.99093,1e-05,1.57369]
[1777236837025,58.08,78263.87,0.0,0.99093,1e-05,1.57286]
[1777236843067,58.09,78266.51,0.0,0.99095,1e-05,1.57034]
[1777236848102,58.09,78266.44,0.0,0.99095,1e-05,1.57046]
[1777236854282,58.09,78268.3,0.0,0.99096,1e-05,1.5687]
[1777236861193,58.09,78267.9,0.0,0.99096,1e-05,1.56913]
[1777236863207,58.09,78262.07,0.0,0.99092,1e-05,1.57481]
[1777236864352,58.09,78256.06,0.0,0.99088,1e-05,1.58068]
[1777236865220,58.09,78256.06,0.0,0.99088,1e-05,1.58065]
[1777236870256,58.08,78257.15,0.0,0.99089,1e-05,1.57945]
[1777236876299,58.08,78257.46,0.0,0.9909,1e-05,1.57751]
[1777236881333,58.08,78258.37,0.0,0.99091,1e-05,1.57646]
[1777236886368,58.08,78255.47,0.0,0.99089,1e-05,1.57912]
[1777236891402,58.08,78252.27,0.0,0.99087,1e-05,1.58204]
[1777236896437,58.08,78251.79,0.0,0.99087,1e-05,1.58231]
[1777236901473,58.08,78250.29,0.0,0.99086,1e-05,1.58357]
[1777236906508,58.08,78247.23,0.0,0.99084,1e-05,1.58635]
[1777236914706,58.07,78247.44,0.0,0.99084,1e-05,1.58574]
[1777236920608,58.07,78241.48,0.0,0.99081,1e-05,1.59131]
[1777236921614,58.07,78240.01,0.0,0.9908,1e-05,1.5927]
[1777236928662,58.07,78238.52,0.0,0.99079,1e-05,1.59369]
[1777236933699,58.06,78240.19,0.0,0.99081,1e-05,1.59025]
[1777236938734,58.06,78240.27,0.0,0.99081,1e-05,1.58984]
[1777236943769,58.06,78241.44,0.0,0.99082,1e-05,1.58834]
[1777236948804,58.06,78238.92,0.0,0.99081,1e-05,1.59047]
[1777236954989,58.05,78239.56,0.0,0.99082,1e-05,1.58932]
[1777236965059,58.05,78239.33,0.0,0.99082,1e-05,1.58882]
[1777236971966,58.05,78237.82,0.0,0.99081,1e-05,1.58982]
[1777236977001,58.04,78236.18,0.0,0.99081,1e-05,1.59108]
[1777236982035,58.04,78234.8,0.0,0.9908,1e-05,1.59209]
[1777236987071,58.04,78240.49,0.0,0.99084,1e-05,1.58616]
[1777236992106,58.04,78245.16,0.0,0.99088,1e-05,1.57986]
[1777236998150,58.04,78248.07,0.0,0.9909,1e-05,1.57669]
[1777237004190,58.03,78252.6,0.0,0.99093,1e-05,1.57196]
[1777237009224,58.03,78256.07,0.0,0.99096,1e-05,1.56834]
[1777237014259,58.03,78257.5,0.0,0.99097,1e-05,1.56675]
[1777237019294,58.03,78251.22,0.0,0.99093,1e-05,1.57267]
[1777237024330,58.03,78248.01,0.0,0.99091,1e-05,1.57557]
[1777237030372,58.03,78245.81,0.0,0.9909,1e-05,1.57743]
[1777237035551,58.02,78243.77,0.0,0.99088,1e-05,1.57919]
[1777237042456,58.02,78241.97,0.0,0.99087,1e-05,1.5806]
[1777237051520,58.02,78241.02,0.0,0.99088,1e-05,1.57964]
[1777237056555,58.02,78236.28,0.0,0.99085,1e-05,1.58405]
[1777237061590,58.02,78234.67,0.0,0.99084,1e-05,1.58536]
[1777237066628,58.01,78235.88,0.0,0.99085,1e-05,1.58391]
[1777237072671,58.01,78234.45,0.0,0.99084,1e-05,1.58499]
[1777237077707,58.01,78233.4,0.0,0.99084,1e-05,1.58574]
[1777237082741,58.01,78231.69,0.0,0.99083,1e-05,1.58715]
[1777237087776,58.01,78231.78,0.0,0.99083,1e-05,1.58678]
[1777237092811,58.0,78232.33,0.0,0.99084,1e-05,1.58596]
[1777237097845,58.0,78232.39,0.0,0.99084,1e-05,1.58565]
[1777237102881,58.0,78232.36,0.0,0.99084,1e-05,1.58542]
[1777237104895,58.0,78206.44,0.0,0.99067,1e-05,1.61099]
[1777237106046,58.0,78210.86,0.0,0.9907,1e-05,1.60649]
[1777237111946,58.0,78208.86,0.0,0.9907,1e-05,1.60646]
[1777237117989,57.99,78206.36,0.0,0.99068,1e-05,1.6084]
[1777237123023,57.99,78203.35,0.0,0.99066,1e-05,1.61094]
[1777237129065,57.98,78202.44,0.0,0.99066,1e-05,1.61127]
[1777237134106,57.98,78201.6,0.0,0.99066,1e-05,1.61154]
[1777237141150,57.98,78202.16,0.0,0.99067,1e-05,1.61033]
[1777237146329,57.97,78200.51,0.0,0.99066,1e-05,1.61152]
[1777237152227,57.97,78199.96,0.0,0.99066,1e-05,1.61152]
[1777237164311,57.96,78199.83,0.0,0.99067,1e-05,1.61059]
[1777237169347,57.96,78198.59,0.0,0.99066,1e-05,1.61139]
[1777237174382,57.96,78198.62,0.0,0.99067,1e-05,1.60947]
[1777237184452,57.95,78198.91,0.0,0.99068,1e-05,1.60835]
[1777237190523,57.95,78197.61,0.0,0.99067,1e-05,1.60916]
[1777237195559,57.95,78197.44,0.0,0.99068,1e-05,1.60892]
[1777237200596,57.94,78197.28,0.0,0.99068,1e-05,1.60877]
[1777237201600,57.94,78191.11,0.0,0.99064,1e-05,1.61477]
[1777237202608,57.94,78190.94,0.0,0.99064,1e-05,1.61485]
[1777237204622,57.94,78185.59,0.0,0.9906,1e-05,1.62002]
[1777237208650,57.94,78190.91,0.0,0.99064,1e-05,1.6143]
[1777237211671,57.94,78196.22,0.0,0.99068,1e-05,1.60874]
[1777237216831,57.93,78197.68,0.0,0.99069,1e-05,1.60688]
[1777237222748,57.93,78197.68,0.0,0.99069,1e-05,1.60642]
[1777237227783,57.93,78203.84,0.0,0.99074,1e-05,1.5999]
[1777237228790,57.93,78205.47,0.0,0.99075,1e-05,1.59822]
[1777237234836,57.92,78205.63,0.0,0.99076,1e-05,1.59622]
[1777237239871,57.92,78207.98,0.0,0.99078,1e-05,1.59358]
[1777237244906,57.92,78208.68,0.0,0.99078,1e-05,1.59258]
[1777237254978,57.92,78208.46,0.0,0.99079,1e-05,1.59218]
[1777237257111,57.92,78217.37,0.0,0.99085,1e-05,1.58327]
[1777237257999,57.92,78217.37,0.0,0.99085,1e-05,1.58322]
[1777237266057,57.91,78221.6,0.0,0.99088,1e-05,1.57877]
[1777237267183,57.91,78229.21,0.0,0.99093,1e-05,1.57128]
[1777237270088,57.91,78235.2,0.0,0.99097,1e-05,1.56536]
[1777237276127,57.91,78235.61,0.0,0.99097,1e-05,1.56485]
[1777237287323,57.91,78231.58,0.0,0.99095,1e-05,1.56856]
[1777237289218,57.91,78229.99,0.0,0.99094,1e-05,1.57009]
[1777237294252,57.91,78229.11,0.0,0.99094,1e-05,1.56936]
[1777237304320,57.91,78229.57,0.0,0.99094,1e-05,1.56858]
[1777237311372,57.91,78231.04,0.0,0.99095,1e-05,1.56695]
[1777237315399,57.91,78221.95,0.0,0.9909,1e-05,1.57572]
[1777237319427,57.9,78216.44,0.0,0.99086,1e-05,1.58094]
[1777237325470,57.91,78217.27,0.0,0.99086,1e-05,1.58074]
[1777237326476,57.91,78222.67,0.0,0.99089,1e-05,1.57632]
[1777237331512,57.94,78224.3,0.0,0.99087,1e-05,1.57915]
[1777237336549,57.97,78225.1,0.0,0.99085,1e-05,1.58276]
[1777237340574,58.0,78231.92,0.0,0.99087,1e-05,1.57958]
[1777237345610,58.03,78232.58,0.0,0.99085,1e-05,1.58332]
[1777237357814,58.1,78235.09,0.0,0.9908,1e-05,1.58977]
[1777237362731,58.12,78240.39,0.0,0.99081,1e-05,1.58881]
[1777237366758,58.15,78244.84,0.0,0.99082,1e-05,1.58784]
[1777237371793,58.18,78245.82,0.0,0.9908,1e-05,1.59112]
[1777237376829,58.2,78243.66,0.0,0.99075,1e-05,1.59745]
[1777237383876,58.24,78245.13,0.0,0.99073,1e-05,1.60181]
[1777237384887,58.25,78235.63,0.0,0.99066,1e-05,1.61204]
[1777237385894,58.25,78235.24,0.0,0.99065,1e-05,1.61324]
[1777237390929,58.28,78235.5,0.0,0.99062,1e-05,1.61698]
[1777237395963,58.31,78242.3,0.0,0.99064,1e-05,1.61419]
[1777237402010,58.34,78240.26,0.0,0.9906,1e-05,1.62097]
[1777237407046,58.33,78236.51,0.0,0.99058,1e-05,1.62392]
[1777237413087,58.33,78236.86,0.0,0.99059,1e-05,1.62113]
[1777237418242,58.32,78237.13,0.0,0.9906,1e-05,1.62008]
[1777237424165,58.32,78237.19,0.0,0.99061,1e-05,1.61909]
[1777237430213,58.31,78238.87,0.0,0.99063,1e-05,1.61652]
[1777237436252,58.3,78239.43,0.0,0.99063,1e-05,1.61508]
[1777237441288,58.3,78239.72,0.0,0.99064,1e-05,1.61406]
[1777237442293,58.3,78253.43,0.0,0.99073,1e-05,1.60034]
[1777237443301,58.3,78256.72,0.0,0.99076,1e-05,1.59698]
[1777237447329,58.29,78255.95,0.0,0.99075,1e-05,1.5973]
[1777237452363,58.29,78253.28,0.0,0.99074,1e-05,1.59939]
[1777237458524,58.29,78253.7,0.0,0.99075,1e-05,1.59824]
[1777237466461,58.28,78251.89,0.0,0.99074,1e-05,1.5993]
[1777237471501,58.28,78255.3,0.0,0.99078,1e-05,1.59388]
[1777237473513,58.28,78260.5,0.0,0.99081,1e-05,1.5886]
[1777237478665,58.27,78263.67,0.0,0.99083,1e-05,1.58511]
[1777237483582,58.27,78270.3,0.0,0.99088,1e-05,1.57825]
[1777237484589,58.27,78275.4,0.0,0.99091,1e-05,1.57323]
[1777237489624,58.27,78278.8,0.0,0.99094,1e-05,1.56966]
[1777237497679,58.27,78277.59,0.0,0.99093,1e-05,1.57043]
[1777237502715,58.26,78277.47,0.0,0.99093,1e-05,1.57031]
[1777237504730,58.26,78330.77,0.0,0.99128,1e-05,1.51931]
[1777237505736,58.26,78307.14,0.0,0.99113,1e-05,1.5418]
[1777237507749,58.26,78273.56,0.0,0.99091,1e-05,1.57411]
[1777237514799,58.26,78274.38,0.0,0.99092,1e-05,1.57295]
[1777237516813,58.26,78270.59,0.0,0.99089,1e-05,1.57653]
[1777237521968,58.26,78275.06,0.0,0.99092,1e-05,1.57188]
[1777237529904,58.26,78277.46,0.0,0.99094,1e-05,1.56909]
[1777237534939,58.26,78276.63,0.0,0.99094,1e-05,1.56912]
[1777237542107,58.26,78276.33,0.0,0.99094,1e-05,1.56904]
[1777237545010,58.26,78269.86,0.0,0.9909,1e-05,1.57518]
[1777237546016,58.26,78275.04,0.0,0.99093,1e-05,1.57007]
[1777237551054,58.25,78275.89,0.0,0.99094,1e-05,1.56899]
[1777237556086,58.25,78275.77,0.0,0.99094,1e-05,1.56886]
[1777237562129,58.25,78277.34,0.0,0.99095,1e-05,1.56705]
[1777237567164,58.25,78283.09,0.0,0.99099,1e-05,1.56127]
[1777237572203,58.25,78285.01,0.0,0.99101,1e-05,1.55924]
[1777237575219,58.25,78290.44,0.0,0.99104,1e-05,1.55389]
[1777237580255,58.25,78293.24,0.0,0.99106,1e-05,1.55103]
[1777237585289,58.25,78295.25,0.0,0.99108,1e-05,1.54894]
[1777237592458,58.24,78296.63,0.0,0.99109,1e-05,1.54599]
[1777237599392,58.24,78299.33,0.0,0.99111,1e-05,1.54322]
[1777237602527,58.24,78303.35,0.0,0.99114,1e-05,1.53932]
[1777237608455,58.24,78300.96,0.0,0.99112,1e-05,1.54155]
[1777237613490,58.24,78301.62,0.0,0.99113,1e-05,1.54088]
[1777237618525,58.24,78299.19,0.0,0.99111,1e-05,1.54317]
[1777237620539,58.24,78290.51,0.0,0.99106,1e-05,1.5515]
[1777237621546,58.24,78286.69,0.0,0.99103,1e-05,1.55516]
[1777237626581,58.24,78285.25,0.0,0.99102,1e-05,1.55641]
[1777237631617,58.24,78282.41,0.0,0.99101,1e-05,1.55904]
[1777237636652,58.24,78281.79,0.0,0.991,1e-05,1.55952]
[1777237642807,58.24,78280.72,0.0,0.991,1e-05,1.56042]
[1777237648735,58.24,78279.13,0.0,0.99099,1e-05,1.56183]
[1777237653770,58.24,78278.49,0.0,0.99099,1e-05,1.56092]
[1777237658806,58.24,78276.82,0.0,0.99098,1e-05,1.56244]
[1777237663841,58.23,78275.27,0.0,0.99097,1e-05,1.56384]
[1777237668877,58.23,78274.57,0.0,0.99097,1e-05,1.56441]
[1777237673912,58.23,78274.53,0.0,0.99097,1e-05,1.56435]
[1777237678947,58.23,78274.6,0.0,0.99097,1e-05,1.56419]
[1777237684990,58.23,78275.36,0.0,0.99098,1e-05,1.56334]
[1777237693158,58.23,78276.01,0.0,0.99098,1e-05,1.56259]
[1777237699090,58.23,78277.74,0.0,0.99099,1e-05,1.56084]
[1777237704125,58.23,78277.44,0.0,0.99099,1e-05,1.56107]
[1777237709159,58.23,78276.82,0.0,0.99099,1e-05,1.56162]
[1777237714194,58.23,78280.79,0.0,0.99102,1e-05,1.55629]
[1777237720236,58.23,78282.05,0.0,0.99103,1e-05,1.55506]
[1777237725272,58.23,78283.45,0.0,0.99104,1e-05,1.5537]
[1777237730306,58.23,78281.94,0.0,0.99103,1e-05,1.55514]
[1777237737356,58.23,78281.92,0.0,0.99103,1e-05,1.55516]
[1777237742392,58.23,78281.41,0.0,0.99103,1e-05,1.55567]
[1777237747460,58.23,78283.92,0.0,0.99104,1e-05,1.55328]
[1777237750480,58.23,78287.1,0.0,0.99106,1e-05,1.55025]
[1777237757530,58.23,78285.19,0.0,0.99105,1e-05,1.55221]
[1777237759545,58.23,78278.8,0.0,0.99101,1e-05,1.55841]
[1777237761558,58.23,78276.46,0.0,0.99099,1e-05,1.5607]
[1777237766595,58.23,78277.22,0.0,0.991,1e-05,1.55998]
[1777237771627,58.23,78276.52,0.0,0.991,1e-05,1.55924]
[1777237775658,58.23,78270.72,0.0,0.99096,1e-05,1.56486]
[1777237776664,58.23,78271.04,0.0,0.99096,1e-05,1.56454]
[1777237782711,58.23,78269.6,0.0,0.99096,1e-05,1.56587]
[1777237783791,58.23,78262.71,0.0,0.99091,1e-05,1.57253]
[1777237790766,58.23,78259.86,0.0,0.99089,1e-05,1.57511]
[1777237795802,58.23,78258.65,0.0,0.99089,1e-05,1.57613]
[1777237800836,58.23,78256.52,0.0,0.99087,1e-05,1.57804]
[1777237805872,58.23,78256.21,0.0,0.99087,1e-05,1.57817]
[1777237810907,58.22,78253.83,0.0,0.99086,1e-05,1.58032]
[1777237815942,58.22,78253.66,0.0,0.99086,1e-05,1.5803]
[1777237824071,58.22,78253.29,0.0,0.99086,1e-05,1.58032]
[1777237830040,58.22,78253.46,0.0,0.99086,1e-05,1.57986]
[1777237838096,58.22,78253.42,0.0,0.99087,1e-05,1.57809]
[1777237844211,58.21,78253.46,0.0,0.99087,1e-05,1.57781]
[1777237848168,58.21,78260.26,0.0,0.99092,1e-05,1.57103]
[1777237854281,58.21,78262.38,0.0,0.99093,1e-05,1.5688]
[1777237860252,58.21,78264.83,0.0,0.99095,1e-05,1.56627]
[1777237865286,58.21,78267.1,0.0,0.99097,1e-05,1.56396]
[1777237872335,58.21,78267.66,0.0,0.99097,1e-05,1.56327]
[1777237880392,58.21,78268.78,0.0,0.99098,1e-05,1.56203]
[1777237885427,58.21,78269.89,0.0,0.99099,1e-05,1.56085]
[1777237890467,58.21,78270.95,0.0,0.99099,1e-05,1.55973]
[1777237895497,58.21,78270.79,0.0,0.991,1e-05,1.55836]
[1777237900537,58.21,78264.84,0.0,0.99096,1e-05,1.56401]
[1777237909598,58.2,78263.09,0.0,0.99095,1e-05,1.56546]
[1777237914705,58.2,78261.81,0.0,0.99095,1e-05,1.56652]
[1777237920675,58.2,78263.18,0.0,0.99096,1e-05,1.56499]
[1777237921682,58.2,78269.83,0.0,0.991,1e-05,1.55851]
[1777237922690,58.2,78270.34,0.0,0.991,1e-05,1.55799]
[1777237930760,58.2,78274.52,0.0,0.99103,1e-05,1.55383]
[1777237936787,58.2,78275.88,0.0,0.99104,1e-05,1.55246]
[1777237941823,58.2,78275.6,0.0,0.99104,1e-05,1.55269]
[1777237948871,58.2,78275.25,0.0,0.99104,1e-05,1.55298]
[1777237955025,58.2,78278.71,0.0,0.99107,1e-05,1.54821]
[1777237960954,58.2,78278.83,0.0,0.99107,1e-05,1.54812]
[1777237965989,58.2,78277.89,0.0,0.99106,1e-05,1.54905]
[1777237971025,58.2,78277.22,0.0,0.99106,1e-05,1.54972]
[1777237976060,58.2,78277.05,0.0,0.99106,1e-05,1.54991]
[1777237981095,58.2,78278.85,0.0,0.99107,1e-05,1.5482]
[1777237985236,58.2,78284.8,0.0,0.99111,1e-05,1.54251]
[1777237991166,58.2,78279.69,0.0,0.99107,1e-05,1.54749]
[1777237996200,58.2,78277.32,0.0,0.99106,1e-05,1.54976]
[1777238001235,58.2,78277.41,0.0,0.99106,1e-05,1.54967]
[1777238006271,58.2,78274.78,0.0,0.99104,1e-05,1.55219]
[1777238012312,58.2,78269.92,0.0,0.99102,1e-05,1.5554]
[1777238015444,58.2,78266.46,0.0,0.991,1e-05,1.5587]
[1777238021376,58.2,78263.19,0.0,0.99098,1e-05,1.56174]
[1777238026411,58.2,78258.77,0.0,0.99095,1e-05,1.5659]
[1777238028425,58.2,78254.47,0.0,0.99092,1e-05,1.57002]
[1777238033460,58.2,78256.95,0.0,0.99094,1e-05,1.56743]
[1777238038494,58.2,78258.65,0.0,0.99095,1e-05,1.5656]
[1777238043530,58.19,78255.72,0.0,0.99093,1e-05,1.56829]
[1777238048566,58.19,78256.03,0.0,0.99093,1e-05,1.56783]
[1777238053601,58.19,78255.42,0.0,0.99093,1e-05,1.56827]
[1777238058636,58.19,78254.51,0.0,0.99093,1e-05,1.56901]
[1777238063670,58.19,78254.97,0.0,0.99093,1e-05,1.56841]
[1777238067698,58.19,78249.76,0.0,0.9909,1e-05,1.57337]
[1777238073740,58.19,78250.96,0.0,0.99091,1e-05,1.57055]
[1777238078776,58.19,78251.05,0.0,0.99092,1e-05,1.5703]
[1777238083811,58.19,78251.47,0.0,0.99092,1e-05,1.56973]
[1777238088847,58.18,78249.16,0.0,0.99091,1e-05,1.57184]
[1777238093884,58.18,78246.62,0.0,0.99089,1e-05,1.57414]
[1777238098917,58.18,78247.64,0.0,0.9909,1e-05,1.57295]
[1777238103952,58.18,78246.52,0.0,0.99089,1e-05,1.57384]
[1777238108987,58.18,78245.67,0.0,0.99089,1e-05,1.57445]
[1777238114023,58.18,78245.48,0.0,0.99089,1e-05,1.57438]
[1777238118053,58.18,78240.5,0.0,0.99086,1e-05,1.57903]
[1777238123085,58.17,78239.86,0.0,0.99086,1e-05,1.57932]
[1777238129128,58.17,78242.12,0.0,0.99087,1e-05,1.57666]
[1777238134162,58.17,78241.21,0.0,0.99088,1e-05,1.5758]
[1777238139306,58.17,78235.34,0.0,0.99084,1e-05,1.58124]
[1777238146247,58.16,78234.02,0.0,0.99083,1e-05,1.58209]
[1777238151283,58.16,78243.61,0.0,0.9909,1e-05,1.57241]
[1777238152291,58.16,78248.59,0.0,0.99093,1e-05,1.56752]
[1777238158332,58.16,78252.74,0.0,0.99096,1e-05,1.56331]
[1777238162360,58.16,78263.89,0.0,0.99103,1e-05,1.55242]
[1777238167395,58.16,78266.45,0.0,0.99105,1e-05,1.54992]
[1777238173436,58.16,78269.56,0.0,0.99107,1e-05,1.54687]
[1777238178472,58.16,78273.95,0.0,0.9911,1e-05,1.54261]
[1777238184513,58.16,78275.53,0.0,0.99111,1e-05,1.54105]
[1777238185520,58.16,78280.99,0.0,0.99115,1e-05,1.53581]
[1777238190556,58.16,78277.75,0.0,0.99113,1e-05,1.5389]
[1777238195590,58.16,78274.73,0.0,0.99111,1e-05,1.54035]
[1777238202640,58.16,78272.9,0.0,0.9911,1e-05,1.54207]
[1777238207676,58.16,78270.99,0.0,0.99109,1e-05,1.54388]
[1777238212711,58.16,78269.0,0.0,0.99108,1e-05,1.54577]
[1777238217745,58.16,78268.38,0.0,0.99107,1e-05,1.54633]
[1777238222780,58.16,78267.87,0.0,0.99107,1e-05,1.54679]
[1777238228823,58.16,78267.24,0.0,0.99107,1e-05,1.54736]
[1777238234865,58.16,78267.1,0.0,0.99107,1e-05,1.54745]
[1777238239901,58.16,78266.92,0.0,0.99107,1e-05,1.54759]
[1777238244936,58.16,78265.89,0.0,0.99106,1e-05,1.54856]
[1777238249970,58.16,78266.1,0.0,0.99106,1e-05,1.54832]
[1777238255011,58.16,78266.34,0.0,0.99107,1e-05,1.54663]
[1777238261047,58.16,78266.58,0.0,0.99107,1e-05,1.54638]
[1777238266083,58.16,78266.41,0.0,0.99107,1e-05,1.54652]
[1777238271118,58.16,78269.79,0.0,0.99109,1e-05,1.54325]
[1777238276153,58.16,78271.71,0.0,0.99111,1e-05,1.54143]
[1777238283203,58.16,78272.06,0.0,0.99111,1e-05,1.54113]
[1777238287230,58.16,78265.84,0.0,0.99107,1e-05,1.54713]
[1777238293272,58.16,78261.75,0.0,0.99104,1e-05,1.55105]
[1777238298306,58.16,78257.71,0.0,0.99101,1e-05,1.55487]
[1777238303345,58.16,78257.97,0.0,0.99102,1e-05,1.55456]
[1777238308377,58.15,78258.6,0.0,0.99102,1e-05,1.55387]
[1777238313411,58.15,78262.93,0.0,0.99106,1e-05,1.5482]
[1777238318446,58.15,78266.18,0.0,0.99108,1e-05,1.54507]
[1777238323482,58.15,78267.19,0.0,0.99109,1e-05,1.54411]
[1777238326502,58.15,78254.25,0.0,0.991,1e-05,1.55658]
[1777238331537,58.15,78251.81,0.0,0.99099,1e-05,1.55883]
[1777238338586,58.15,78251.96,0.0,0.99099,1e-05,1.55853]
[1777238343621,58.15,78252.45,0.0,0.99099,1e-05,1.55797]
[1777238346646,58.15,78244.99,0.0,0.99094,1e-05,1.56515]
[1777238348656,58.15,78239.77,0.0,0.99091,1e-05,1.57017]
[1777238354808,58.15,78241.77,0.0,0.99092,1e-05,1.56799]
[1777238360741,58.15,78246.89,0.0,0.99096,1e-05,1.5628]
[1777238365776,58.15,78248.81,0.0,0.99097,1e-05,1.56081]
[1777238372824,58.15,78249.31,0.0,0.99099,1e-05,1.55873]
[1777238378866,58.15,78250.6,0.0,0.99099,1e-05,1.55736]
[1777238383902,58.14,78250.55,0.0,0.99099,1e-05,1.55733]
[1777238388936,58.14,78251.91,0.0,0.991,1e-05,1.55593]
[1777238393971,58.14,78251.6,0.0,0.991,1e-05,1.55616]
[1777238399007,58.14,78254.34,0.0,0.99102,1e-05,1.55343]
[1777238401021,58.14,78259.84,0.0,0.99106,1e-05,1.54809]
[1777238402028,58.14,78261.12,0.0,0.99107,1e-05,1.54685]
[1777238407063,58.14,78258.91,0.0,0.99105,1e-05,1.54895]
[1777238413115,58.14,78258.2,0.0,0.99105,1e-05,1.54959]
[1777238418150,58.14,78256.91,0.0,0.99104,1e-05,1.55078]
[1777238423193,58.14,78257.24,0.0,0.99104,1e-05,1.55039]
[1777238430244,58.14,78256.48,0.0,0.99104,1e-05,1.55104]
[1777238435376,58.14,78256.18,0.0,0.99104,1e-05,1.54984]
[1777238443335,58.15,78255.93,0.0,0.99103,1e-05,1.55177]
[1777238450385,58.15,78254.95,0.0,0.99102,1e-05,1.5526]
[1777238455516,58.15,78254.49,0.0,0.99102,1e-05,1.55293]
[1777238463476,58.15,78254.42,0.0,0.99102,1e-05,1.55281]
[1777238469519,58.15,78254.57,0.0,0.99103,1e-05,1.5525]
[1777238474554,58.15,78254.57,0.0,0.99103,1e-05,1.55236]
[1777238480596,58.15,78254.44,0.0,0.99103,1e-05,1.5523]
[1777238485729,58.14,78254.45,0.0,0.99103,1e-05,1.55212]
[1777238491679,58.14,78254.68,0.0,0.99104,1e-05,1.55027]
[1777238496712,58.14,78254.5,0.0,0.99104,1e-05,1.55031]
[1777238503761,58.14,78254.39,0.0,0.99104,1e-05,1.55024]
[1777238508796,58.14,78253.29,0.0,0.99103,1e-05,1.55118]
[1777238514838,58.14,78252.48,0.0,0.99103,1e-05,1.55183]
[1777238519874,58.14,78251.57,0.0,0.99102,1e-05,1.5526]
[1777238524910,58.14,78250.85,0.0,0.99102,1e-05,1.55319]
[1777238529945,58.14,78251.27,0.0,0.99102,1e-05,1.55268]
[1777238536079,58.14,78251.7,0.0,0.99103,1e-05,1.55216]
[1777238546150,58.14,78251.98,0.0,0.99103,1e-05,1.55174]
[1777238552100,58.13,78252.66,0.0,0.99104,1e-05,1.54955]
[1777238557133,58.13,78252.93,0.0,0.99104,1e-05,1.54922]
[1777238562169,58.13,78253.15,0.0,0.99105,1e-05,1.54894]
[1777238568211,58.13,78253.48,0.0,0.99105,1e-05,1.54853]
[1777238576360,58.13,78253.6,0.0,0.99105,1e-05,1.5483]
[1777238581395,58.13,78253.6,0.0,0.99105,1e-05,1.54823]
[1777238587348,58.13,78257.22,0.0,0.99107,1e-05,1.54466]
[1777238592383,58.13,78257.67,0.0,0.99108,1e-05,1.54416]
[1777238597418,58.13,78266.15,0.0,0.99113,1e-05,1.53595]
[1777238603461,58.13,78265.82,0.0,0.99113,1e-05,1.53627]
[1777238608494,58.13,78262.23,0.0,0.99111,1e-05,1.53972]
[1777238613530,58.13,78261.11,0.0,0.99111,1e-05,1.53937]
[1777238618564,58.13,78259.87,0.0,0.9911,1e-05,1.54057]
[1777238623599,58.13,78259.75,0.0,0.9911,1e-05,1.54071]
[1777238628635,58.13,78257.71,0.0,0.99109,1e-05,1.54269]
[1777238633670,58.13,78256.52,0.0,0.99108,1e-05,1.54386]
[1777238638704,58.13,78256.02,0.0,0.99108,1e-05,1.54436]
[1777238643739,58.13,78255.44,0.0,0.99107,1e-05,1.54495]
[1777238648775,58.13,78254.96,0.0,0.99107,1e-05,1.54544]
[1777238654817,58.13,78254.56,0.0,0.99107,1e-05,1.54585]
[1777238659851,58.13,78264.53,0.0,0.99113,1e-05,1.53632]
[1777238665893,58.13,78265.91,0.0,0.99114,1e-05,1.53514]
[1777238670928,58.13,78267.56,0.0,0.99115,1e-05,1.53368]
[1777238675964,58.13,78268.91,0.0,0.99116,1e-05,1.5311]
[1777238681000,58.14,78272.31,0.0,0.99118,1e-05,1.52801]
[1777238686034,58.14,78269.69,0.0,0.99117,1e-05,1.53066]
[1777238691069,58.14,78270.53,0.0,0.99117,1e-05,1.53001]
[1777238696106,58.14,78271.03,0.0,0.99117,1e-05,1.5297]
[1777238697115,58.14,78262.81,0.0,0.99112,1e-05,1.53761]
[1777238698119,58.14,78258.45,0.0,0.99109,1e-05,1.54182]
[1777238702236,58.14,78265.14,0.0,0.99113,1e-05,1.53543]
[1777238703153,58.14,78265.14,0.0,0.99113,1e-05,1.53545]
[1777238708189,58.14,78265.63,0.0,0.99114,1e-05,1.5351]
[1777238720274,58.14,78266.62,0.0,0.99114,1e-05,1.53444]
[1777238725308,58.14,78269.2,0.0,0.99116,1e-05,1.5321]
[1777238729336,58.14,78262.75,0.0,0.99111,1e-05,1.53838]
[1777238734374,58.14,78259.68,0.0,0.9911,1e-05,1.53997]
[1777238739407,58.15,78257.55,0.0,0.99109,1e-05,1.54207]
[1777238744443,58.15,78255.91,0.0,0.99108,1e-05,1.54366]
[1777238749479,58.15,78257.05,0.0,0.99108,1e-05,1.54256]
[1777238754513,58.15,78257.91,0.0,0.99109,1e-05,1.54175]
[1777238759548,58.15,78261.06,0.0,0.99111,1e-05,1.53878]
[1777238770623,58.15,78261.09,0.0,0.99111,1e-05,1.5389]
[1777238782801,58.15,78261.13,0.0,0.99111,1e-05,1.53903]
[1777238792871,58.15,78261.88,0.0,0.99112,1e-05,1.53701]
[1777238798822,58.15,78265.09,0.0,0.99114,1e-05,1.53401]
[1777238813012,58.15,78269.29,0.0,0.99117,1e-05,1.53022]
[1777238818962,58.15,78266.92,0.0,0.99115,1e-05,1.53257]
[1777238826013,58.15,78263.32,0.0,0.99113,1e-05,1.53612]
[1777238831047,58.15,78259.61,0.0,0.9911,1e-05,1.53976]
[1777238839102,58.15,78262.79,0.0,0.99112,1e-05,1.5369]
[1777238848164,58.16,78266.48,0.0,0.99114,1e-05,1.53358]
[1777238853292,58.16,78265.34,0.0,0.99114,1e-05,1.53337]
[1777238859241,58.16,78263.42,0.0,0.99113,1e-05,1.53532]
[1777238864280,58.16,78261.69,0.0,0.99112,1e-05,1.53703]
[1777238865287,58.16,78272.32,0.0,0.99119,1e-05,1.52687]
[1777238867299,58.16,78277.25,0.0,0.99122,1e-05,1.52223]
[1777238871327,58.16,78282.59,0.0,0.99125,1e-05,1.51729]
[1777238876361,58.16,78284.84,0.0,0.99126,1e-05,1.51533]
[1777238881398,58.16,78282.26,0.0,0.99125,1e-05,1.51796]
[1777238885425,58.16,78276.49,0.0,0.99121,1e-05,1.52355]
[1777238889453,58.16,78271.26,0.0,0.99118,1e-05,1.52863]
[1777238892474,58.16,78269.25,0.0,0.99116,1e-05,1.53059]
[1777238895495,58.16,78264.55,0.0,0.99113,1e-05,1.53511]
[1777238897509,58.16,78260.66,0.0,0.99111,1e-05,1.53882]
[1777238902543,58.16,78257.16,0.0,0.99108,1e-05,1.54212]
[1777238907579,58.16,78256.12,0.0,0.99108,1e-05,1.54302]
[1777238910602,58.16,78249.73,0.0,0.99104,1e-05,1.54911]
[1777238911607,58.16,78244.48,0.0,0.99101,1e-05,1.55272]
[1777238914629,58.16,78241.91,0.0,0.991,1e-05,1.55508]
[1777238919664,58.16,78241.01,0.0,0.99099,1e-05,1.55573]
[1777238924699,58.16,78240.1,0.0,0.99099,1e-05,1.55638]
[1777238926712,58.16,78234.16,0.0,0.99095,1e-05,1.56205]
[1777238928727,58.16,78230.4,0.0,0.99092,1e-05,1.5656]
[1777238932755,58.15,78223.74,0.0,0.99088,1e-05,1.57186]
[1777238933863,58.15,78216.81,0.0,0.99084,1e-05,1.57858]
[1777238939803,58.15,78214.0,0.0,0.99082,1e-05,1.58091]
[1777238944839,58.15,78210.06,0.0,0.9908,1e-05,1.58441]
[1777238946852,58.15,78203.43,0.0,0.99075,1e-05,1.59078]
[1777238947860,58.15,78200.74,0.0,0.99074,1e-05,1.59334]
[1777238952895,58.14,78199.52,0.0,0.99073,1e-05,1.59406]
[1777238956923,58.14,78192.88,0.0,0.99069,1e-05,1.60024]
[1777238958937,58.14,78205.86,0.0,0.99078,1e-05,1.58718]
[1777238959943,58.14,78208.71,0.0,0.9908,1e-05,1.58429]
[1777238964978,58.14,78204.89,0.0,0.99077,1e-05,1.58767]
[1777238970015,58.13,78201.74,0.0,0.99076,1e-05,1.59027]
[1777238972028,58.13,78196.24,0.0,0.99073,1e-05,1.59406]
[1777238977063,58.13,78192.63,0.0,0.99071,1e-05,1.59714]
[1777238982099,58.12,78188.39,0.0,0.99068,1e-05,1.60084]
[1777238984212,58.12,78198.46,0.0,0.99075,1e-05,1.59065]
[1777238985120,58.12,78198.46,0.0,0.99075,1e-05,1.59056]
[1777238990154,58.12,78198.83,0.0,0.99076,1e-05,1.58977]
[1777238995188,58.12,78195.4,0.0,0.99074,1e-05,1.59272]
[1777239000225,58.11,78197.31,0.0,0.99075,1e-05,1.59039]
[1777239005259,58.11,78194.02,0.0,0.99073,1e-05,1.59321]
[1777239007273,58.11,78188.72,0.0,0.9907,1e-05,1.59827]
[1777239010299,58.11,78182.35,0.0,0.99066,1e-05,1.60429]
[1777239014423,58.1,78189.79,0.0,0.99071,1e-05,1.59647]
[1777239020365,58.1,78192.29,0.0,0.99073,1e-05,1.59342]
[1777239025401,58.1,78191.6,0.0,0.99073,1e-05,1.59363]
[1777239028422,58.1,78185.62,0.0,0.99069,1e-05,1.59928]
[1777239033456,58.09,78182.44,0.0,0.99068,1e-05,1.60046]
[1777239038492,58.09,78181.45,0.0,0.99068,1e-05,1.60095]
[1777239043526,58.09,78179.96,0.0,0.99067,1e-05,1.60193]
[1777239048563,58.05,78180.31,0.0,0.99071,1e-05,1.59654]
[1777239053598,58.02,78182.08,0.0,0.99075,1e-05,1.59014]
[1777239058631,57.99,78182.78,0.0,0.99078,1e-05,1.58547]
[1777239063667,57.97,78178.92,0.0,0.99078,1e-05,1.58551]
[1777239068701,57.98,78173.37,0.0,0.99073,1e-05,1.59263]
[1777239070715,58.04,78167.64,0.0,0.99064,1e-05,1.60695]
[1777239072743,58.04,78166.07,0.0,0.99062,1e-05,1.60935]
[1777239077769,58.1,78162.0,0.0,0.99053,1e-05,1.62273]
[1777239082803,58.16,78162.86,0.0,0.99048,1e-05,1.63064]
[1777239087850,58.22,78161.03,0.0,0.99041,1e-05,1.64098]
[1777239092881,58.31,78155.66,0.0,0.99029,1e-05,1.65908]
[1777239096909,58.32,78148.24,0.0,0.99023,1e-05,1.66797]
[1777239097916,58.34,78144.9,0.0,0.99018,1e-05,1.67448]
[1777239101943,58.41,78141.74,0.0,0.99008,1e-05,1.68921]
[1777239105056,58.44,78139.12,0.0,0.99004,1e-05,1.69509]
[1777239108993,58.44,78133.95,0.0,0.99,1e-05,1.70145]
[1777239111012,58.45,78130.58,0.0,0.98997,1e-05,1.70543]
[1777239112017,58.45,78118.27,0.0,0.98988,1e-05,1.71852]
[1777239113021,58.45,78113.83,0.0,0.98985,1e-05,1.72338]
[1777239115126,58.45,78110.81,0.0,0.98982,1e-05,1.72696]
[1777239121078,58.5,78106.36,0.0,0.98974,1e-05,1.73952]
[1777239122085,58.5,78097.16,0.0,0.98967,1e-05,1.74944]
[1777239123092,58.51,78094.52,0.0,0.98965,1e-05,1.75283]
[1777239125196,58.52,78099.69,0.0,0.98967,1e-05,1.74908]
[1777239131147,58.54,78105.78,0.0,0.9897,1e-05,1.74553]
[1777239132155,58.54,78111.24,0.0,0.98973,1e-05,1.74034]
[1777239134169,58.58,78116.88,0.0,0.98973,1e-05,1.7409]
[1777239135267,58.62,78110.69,0.0,0.98964,1e-05,1.75392]
[1777239137190,58.66,78120.66,0.0,0.98967,1e-05,1.74972]
[1777239139203,58.67,78126.34,0.0,0.9897,1e-05,1.74487]
[1777239142239,58.68,78121.16,0.0,0.98965,1e-05,1.75208]
[1777239143238,58.68,78116.13,0.0,0.98961,1e-05,1.75798]
[1777239145337,58.69,78102.26,0.0,0.98951,1e-05,1.77332]
[1777239146259,58.7,78102.26,0.0,0.9895,1e-05,1.77514]
[1777239147268,58.7,78096.98,0.0,0.98945,1e-05,1.78132]
[1777239152303,58.72,78098.33,0.0,0.98945,1e-05,1.78087]
[1777239157338,58.74,78095.62,0.0,0.98942,1e-05,1.78633]
[1777239159352,58.74,78105.47,0.0,0.98948,1e-05,1.77678]
[1777239164389,58.76,78109.3,0.0,0.98949,1e-05,1.77529]
[1777239169422,58.77,78109.44,0.0,0.98948,1e-05,1.77685]
[1777239174457,58.77,78110.15,0.0,0.98949,1e-05,1.77647]
[1777239179491,58.77,78110.17,0.0,0.98948,1e-05,1.77683]
[1777239184626,58.78,78111.12,0.0,0.98949,1e-05,1.77619]
[1777239186558,58.78,78077.69,0.0,0.98923,1e-05,1.8128]
[1777239187566,58.78,78065.76,0.0,0.98914,1e-05,1.82582]
[1777239188571,58.78,78044.04,0.0,0.98898,1e-05,1.84971]
[1777239189578,58.78,78045.72,0.0,0.98899,1e-05,1.8478]
[1777239192600,58.78,78062.06,0.0,0.98912,1e-05,1.82968]
[1777239193607,58.78,78065.01,0.0,0.98914,1e-05,1.82643]
[1777239195705,58.78,78067.81,0.0,0.98916,1e-05,1.82336]
[1777239197636,58.78,78056.05,0.0,0.98907,1e-05,1.83626]
[1777239198641,58.78,78041.5,0.0,0.98896,1e-05,1.85232]
[1777239199649,58.78,78036.67,0.0,0.98892,1e-05,1.85766]
[1777239200656,58.78,78034.98,0.0,0.98891,1e-05,1.85949]
[1777239202670,58.78,78030.33,0.0,0.98887,1e-05,1.86456]
[1777239205776,58.78,78032.1,0.0,0.98889,1e-05,1.86231]
[1777239207706,58.78,78039.26,0.0,0.98894,1e-05,1.85423]
[1777239208713,58.78,78042.59,0.0,0.98897,1e-05,1.8505]
[1777239210726,58.77,78050.73,0.0,0.98903,1e-05,1.84143]
[1777239211735,58.77,78053.44,0.0,0.98906,1e-05,1.83682]
[1777239215846,58.77,78041.35,0.0,0.98897,1e-05,1.85011]
[1777239217776,58.77,78032.76,0.0,0.9889,1e-05,1.85959]
[1777239218783,58.77,78030.05,0.0,0.98888,1e-05,1.86255]
[1777239220797,58.77,78021.7,0.0,0.98882,1e-05,1.87177]
[1777239221804,58.77,78020.72,0.0,0.98881,1e-05,1.8728]
[1777239225918,58.77,78011.0,0.0,0.98874,1e-05,1.88342]
[1777239227848,58.77,77996.59,0.0,0.98862,1e-05,1.8995]
[1777239228854,58.77,77993.09,0.0,0.9886,1e-05,1.90335]
[1777239232884,58.77,78002.7,0.0,0.98868,1e-05,1.892]
[1777239233892,58.77,78008.1,0.0,0.98872,1e-05,1.88582]
[1777239238929,58.76,78012.76,0.0,0.98876,1e-05,1.88012]
[1777239242958,58.76,78004.86,0.0,0.9887,1e-05,1.88864]
[1777239243966,58.76,77996.66,0.0,0.98864,1e-05,1.89778]
[1777239244974,58.76,77982.48,0.0,0.98852,1e-05,1.91375]
[1777239245980,58.76,77963.77,0.0,0.98837,1e-05,1.93499]
[1777239246987,58.76,77964.83,0.0,0.98838,1e-05,1.93359]
[1777239251015,58.75,77969.46,0.0,0.98843,1e-05,1.92754]
[1777239256056,58.75,77967.54,0.0,0.98842,1e-05,1.92887]
[1777239260078,58.74,77974.17,0.0,0.98848,1e-05,1.92058]
[1777239265115,58.74,77977.71,0.0,0.98851,1e-05,1.91572]
[1777239266227,58.74,77991.59,0.0,0.98862,1e-05,1.8998]
[1777239267127,58.74,77991.59,0.0,0.98862,1e-05,1.89966]
[1777239268135,58.74,77993.46,0.0,0.98864,1e-05,1.89742]
[1777239271156,58.73,77997.81,0.0,0.98868,1e-05,1.89053]
[1777239272163,58.73,78004.96,0.0,0.98874,1e-05,1.88237]
[1777239273170,58.73,78006.96,0.0,0.98876,1e-05,1.88004]
[1777239275185,58.73,78012.21,0.0,0.9888,1e-05,1.87399]
[1777239279318,58.73,78017.77,0.0,0.98885,1e-05,1.86748]
[1777239283240,58.73,78030.76,0.0,0.98895,1e-05,1.85277]
[1777239284247,58.73,78034.18,0.0,0.98898,1e-05,1.84894]
[1777239287268,58.73,78027.6,0.0,0.98893,1e-05,1.85613]
[1777239289390,58.73,78021.22,0.0,0.98888,1e-05,1.86313]
[1777239293309,58.72,78018.48,0.0,0.98886,1e-05,1.86593]
[1777239298345,58.72,78017.75,0.0,0.98885,1e-05,1.86639]
[1777239299461,58.72,78024.05,0.0,0.9889,1e-05,1.8593]
[1777239301365,58.72,78036.33,0.0,0.989,1e-05,1.84555]
[1777239302374,58.72,78037.26,0.0,0.98901,1e-05,1.84449]
[1777239303380,58.72,78047.48,0.0,0.98909,1e-05,1.83318]
[1777239304387,58.72,78048.7,0.0,0.9891,1e-05,1.83183]
[1777239306402,58.72,78052.39,0.0,0.98912,1e-05,1.82777]
[1777239307409,58.72,78070.46,0.0,0.98926,1e-05,1.80803]
[1777239308417,58.72,78081.18,0.0,0.98934,1e-05,1.7965]
[1777239309531,58.72,78107.37,0.0,0.98954,1e-05,1.76835]
[1777239310430,58.72,78108.34,0.0,0.98954,1e-05,1.76738]
[1777239311440,58.72,78112.88,0.0,0.98958,1e-05,1.76265]
[1777239312444,58.72,78103.31,0.0,0.98951,1e-05,1.77298]
[1777239313452,58.72,78099.12,0.0,0.98947,1e-05,1.77756]
[1777239314458,58.72,78093.99,0.0,0.98943,1e-05,1.78316]
[1777239315465,58.73,78082.19,0.0,0.98935,1e-05,1.79596]
[1777239316472,58.73,78076.62,0.0,0.9893,1e-05,1.80205]
[1777239318490,58.73,78073.46,0.0,0.98928,1e-05,1.80557]
[1777239319600,58.73,78062.62,0.0,0.9892,1e-05,1.81742]
[1777239320502,58.73,78062.62,0.0,0.9892,1e-05,1.81745]
[1777239325537,58.73,78067.97,0.0,0.98924,1e-05,1.81175]
[1777239330572,58.73,78069.2,0.0,0.98924,1e-05,1.81061]
[1777239332586,58.73,78075.33,0.0,0.9893,1e-05,1.80243]
[1777239333600,58.73,78077.07,0.0,0.98931,1e-05,1.8006]
[1777239338627,58.73,78076.41,0.0,0.9893,1e-05,1.8016]
[1777239343662,58.73,78075.54,0.0,0.9893,1e-05,1.80281]
[1777239348698,58.74,78076.77,0.0,0.9893,1e-05,1.80218]
[1777239353732,58.74,78076.14,0.0,0.98929,1e-05,1.80312]
[1777239358768,58.74,78074.53,0.0,0.98928,1e-05,1.80511]
[1777239364811,58.74,78073.5,0.0,0.98927,1e-05,1.80649]
[1777239369955,58.74,78073.16,0.0,0.98927,1e-05,1.80713]
[1777239375887,58.75,78072.37,0.0,0.98926,1e-05,1.80825]
[1777239380924,58.75,78071.66,0.0,0.98925,1e-05,1.80923]
[1777239385961,58.75,78071.27,0.0,0.98925,1e-05,1.80986]
[1777239390993,58.75,78070.63,0.0,0.98924,1e-05,1.81076]
[1777239397036,58.75,78070.46,0.0,0.98925,1e-05,1.80961]
[1777239400166,58.75,78058.79,0.0,0.98916,1e-05,1.82247]
[1777239402071,58.75,78054.02,0.0,0.98912,1e-05,1.82776]
[1777239404085,58.75,78042.69,0.0,0.98903,1e-05,1.84025]
[1777239405099,58.75,78039.48,0.0,0.98901,1e-05,1.84379]
[1777239410237,58.75,78037.54,0.0,0.98899,1e-05,1.84588]
[1777239416169,58.75,78035.29,0.0,0.98898,1e-05,1.84828]
[1777239421204,58.75,78028.76,0.0,0.98893,1e-05,1.85542]
[1777239424235,58.75,77995.06,0.0,0.98866,1e-05,1.89309]
[1777239425253,58.75,77975.08,0.0,0.9885,1e-05,1.91573]
[1777239426269,58.75,77973.26,0.0,0.98849,1e-05,1.91757]
[1777239430278,58.75,77978.73,0.0,0.98854,1e-05,1.91081]
[1777239432291,58.74,77988.41,0.0,0.98862,1e-05,1.89958]
[1777239433298,58.74,77990.93,0.0,0.98864,1e-05,1.89663]
[1777239437326,58.74,77994.18,0.0,0.98867,1e-05,1.89259]
[1777239441354,58.74,77999.24,0.0,0.98871,1e-05,1.88653]
[1777239446388,58.74,78010.56,0.0,0.9888,1e-05,1.87339]
[1777239447398,58.74,78010.73,0.0,0.9888,1e-05,1.87313]
[1777239450558,58.73,77994.42,0.0,0.98868,1e-05,1.89124]
[1777239452431,58.73,77988.08,0.0,0.98864,1e-05,1.89657]
[1777239454448,58.73,77986.85,0.0,0.98863,1e-05,1.89773]
[1777239457471,58.73,77991.93,0.0,0.98867,1e-05,1.89153]
[1777239462502,58.73,77995.54,0.0,0.9887,1e-05,1.88697]
[1777239467537,58.72,77999.6,0.0,0.98874,1e-05,1.88194]
[1777239473579,58.72,78002.25,0.0,0.98876,1e-05,1.87848]
[1777239476603,58.72,78012.3,0.0,0.98884,1e-05,1.86701]
[1777239481639,58.72,78011.72,0.0,0.98884,1e-05,1.86736]
[1777239486674,58.72,78010.0,0.0,0.98883,1e-05,1.869]
[1777239489832,58.71,78003.96,0.0,0.98878,1e-05,1.87557]
[1777239495737,58.71,78003.1,0.0,0.98878,1e-05,1.87613]
[1777239499903,58.71,78015.87,0.0,0.98888,1e-05,1.86163]
[1777239501779,58.71,78014.54,0.0,0.98887,1e-05,1.86304]
[1777239506814,58.71,78016.21,0.0,0.98889,1e-05,1.86099]
[1777239507821,58.71,78022.31,0.0,0.98893,1e-05,1.85418]
[1777239512858,58.71,78021.37,0.0,0.98894,1e-05,1.85349]
[1777239519906,58.71,78021.71,0.0,0.98894,1e-05,1.85296]
[1777239527962,58.71,78023.24,0.0,0.98895,1e-05,1.8511]
[1777239532996,58.71,78023.83,0.0,0.98896,1e-05,1.85036]
[1777239536018,58.71,78034.22,0.0,0.98904,1e-05,1.83884]
[1777239541053,58.71,78039.03,0.0,0.98907,1e-05,1.83358]
[1777239545081,58.71,78043.22,0.0,0.98911,1e-05,1.82904]
[1777239550253,58.71,78046.98,0.0,0.98913,1e-05,1.82505]
[1777239552130,58.71,78051.14,0.0,0.98917,1e-05,1.82057]
[1777239557165,58.71,78048.27,0.0,0.98914,1e-05,1.82394]
[1777239562202,58.71,78052.83,0.0,0.98918,1e-05,1.81918]
[1777239567236,58.71,78056.51,0.0,0.9892,1e-05,1.81544]
[1777239571270,58.71,78060.27,0.0,0.98924,1e-05,1.81]
[1777239575297,58.72,78066.77,0.0,0.98929,1e-05,1.80322]
[1777239580465,58.72,78056.66,0.0,0.98921,1e-05,1.81464]
[1777239581343,58.72,78056.66,0.0,0.98921,1e-05,1.8147]
[1777239586379,58.72,78056.19,0.0,0.9892,1e-05,1.81551]
[1777239591414,58.72,78049.86,0.0,0.98915,1e-05,1.82272]
[1777239592423,58.72,78044.4,0.0,0.98911,1e-05,1.82875]
[1777239593428,58.72,78041.88,0.0,0.98909,1e-05,1.83156]
[1777239599469,58.72,78039.02,0.0,0.98906,1e-05,1.83487]
[1777239602491,58.72,78032.19,0.0,0.98901,1e-05,1.84247]
[1777239604505,58.72,78030.73,0.0,0.989,1e-05,1.84409]
[1777239607526,58.72,78023.35,0.0,0.98894,1e-05,1.85229]
[1777239608533,58.72,78022.57,0.0,0.98894,1e-05,1.85315]
[1777239614575,58.72,78021.24,0.0,0.98893,1e-05,1.85457]
[1777239619610,58.72,78020.75,0.0,0.98892,1e-05,1.85506]
[1777239620745,58.72,78026.08,0.0,0.98896,1e-05,1.84912]
[1777239626664,58.72,78024.14,0.0,0.98895,1e-05,1.85121]
[1777239629680,58.72,78033.59,0.0,0.98902,1e-05,1.84073]
[1777239630815,58.72,78040.12,0.0,0.98907,1e-05,1.83354]
[1777239633712,58.72,78034.63,0.0,0.98904,1e-05,1.83802]
[1777239638747,58.72,78035.0,0.0,0.98904,1e-05,1.83763]
[1777239643781,58.72,78035.68,0.0,0.98905,1e-05,1.83692]
[1777239648817,58.72,78035.42,0.0,0.98905,1e-05,1.83722]
[1777239653851,58.72,78038.23,0.0,0.98907,1e-05,1.83414]
[1777239661026,58.72,78037.86,0.0,0.98906,1e-05,1.83458]
[1777239666942,58.72,78037.97,0.0,0.98906,1e-05,1.83448]
[1777239671978,58.72,78037.1,0.0,0.98906,1e-05,1.83546]
[1777239677015,58.72,78035.4,0.0,0.98904,1e-05,1.83734]
[1777239679029,58.72,78030.09,0.0,0.989,1e-05,1.84319]
[1777239684065,58.72,78026.53,0.0,0.98898,1e-05,1.84705]
[1777239689101,58.72,78026.35,0.0,0.98898,1e-05,1.84715]
[1777239695142,58.72,78026.0,0.0,0.98898,1e-05,1.8458]
[1777239701308,58.72,78025.28,0.0,0.98898,1e-05,1.84647]
[1777239707225,58.72,78024.93,0.0,0.98898,1e-05,1.84672]
[1777239712262,58.72,78024.2,0.0,0.98897,1e-05,1.84741]
[1777239719311,58.72,78023.98,0.0,0.98897,1e-05,1.84748]
[1777239724346,58.72,78022.1,0.0,0.98896,1e-05,1.84943]
[1777239729380,58.72,78017.29,0.0,0.98892,1e-05,1.85462]
[1777239734416,58.72,78016.95,0.0,0.98892,1e-05,1.85482]
[1777239740463,58.71,78017.18,0.0,0.98892,1e-05,1.85435]
[1777239745498,58.71,78017.62,0.0,0.98893,1e-05,1.85368]
[1777239750655,58.71,78014.89,0.0,0.98891,1e-05,1.85653]
[1777239756576,58.71,78011.26,0.0,0.98889,1e-05,1.85872]
[1777239758590,58.71,78005.89,0.0,0.98885,1e-05,1.86462]
[1777239764635,58.71,78002.75,0.0,0.98883,1e-05,1.86781]
[1777239765639,58.71,77997.22,0.0,0.98878,1e-05,1.87395]
[1777239767653,58.71,77991.76,0.0,0.98874,1e-05,1.87995]
[1777239772688,58.71,77994.72,0.0,0.98877,1e-05,1.87627]
[1777239781872,58.7,77995.29,0.0,0.98878,1e-05,1.87491]
[1777239787794,58.7,77993.83,0.0,0.98877,1e-05,1.87618]
[1777239792828,58.7,77993.74,0.0,0.98877,1e-05,1.87591]
[1777239798869,58.69,77990.8,0.0,0.98875,1e-05,1.87868]
[1777239803905,58.69,77989.71,0.0,0.98874,1e-05,1.87952]
[1777239808939,58.69,77993.61,0.0,0.98878,1e-05,1.87481]
[1777239813974,58.69,77992.88,0.0,0.98878,1e-05,1.87367]
[1777239820028,58.68,77991.01,0.0,0.98877,1e-05,1.87541]
[1777239822175,58.68,77983.85,0.0,0.98872,1e-05,1.88332]
[1777239828076,58.68,77982.07,0.0,0.9887,1e-05,1.88488]
[1777239831104,58.68,77976.65,0.0,0.98866,1e-05,1.89074]
[1777239832245,58.68,77969.16,0.0,0.9886,1e-05,1.89913]
[1777239835124,58.68,77966.37,0.0,0.98858,1e-05,1.90199]
[1777239837137,58.68,77958.9,0.0,0.98852,1e-05,1.91026]
[1777239842172,58.67,77965.19,0.0,0.98858,1e-05,1.90251]
[1777239850229,58.67,77966.22,0.0,0.98859,1e-05,1.90046]
[1777239855264,58.66,77971.33,0.0,0.98864,1e-05,1.89415]
[1777239860299,58.66,77975.24,0.0,0.98867,1e-05,1.88927]
[1777239862458,58.66,77981.49,0.0,0.98872,1e-05,1.88205]
[1777239863321,58.66,77981.49,0.0,0.98872,1e-05,1.88198]
[1777239868356,58.66,77985.1,0.0,0.98875,1e-05,1.87759]
[1777239876413,58.65,77986.71,0.0,0.98878,1e-05,1.8737]
[1777239881447,58.65,77987.97,0.0,0.98879,1e-05,1.87203]
[1777239887489,58.65,77988.5,0.0,0.9888,1e-05,1.87114]
[1777239892669,58.65,77989.84,0.0,0.98881,1e-05,1.86939]
[1777239900580,58.65,77988.36,0.0,0.9888,1e-05,1.87065]
[1777239902738,58.65,77980.57,0.0,0.98874,1e-05,1.8793]
[1777239904610,58.65,77977.44,0.0,0.98872,1e-05,1.88272]
[1777239905616,58.65,77969.74,0.0,0.98866,1e-05,1.89135]
[1777239906623,58.64,77967.67,0.0,0.98864,1e-05,1.89361]
[1777239911658,58.64,77967.22,0.0,0.98864,1e-05,1.89369]
[1777239915688,58.64,77961.05,0.0,0.98859,1e-05,1.90035]
[1777239920722,58.64,77958.43,0.0,0.98857,1e-05,1.9029]
[1777239925758,58.63,77953.11,0.0,0.98853,1e-05,1.90852]
[1777239930792,58.63,77951.09,0.0,0.98852,1e-05,1.91035]
[1777239933813,58.63,77945.78,0.0,0.98849,1e-05,1.91444]
[1777239938847,58.63,77945.18,0.0,0.98849,1e-05,1.91459]
[1777239943885,58.62,77941.99,0.0,0.98847,1e-05,1.91767]
[1777239948918,58.62,77941.69,0.0,0.98847,1e-05,1.91743]
[1777239953952,58.62,77945.18,0.0,0.9885,1e-05,1.91286]
[1777239958988,58.61,77943.93,0.0,0.9885,1e-05,1.9136]
[1777239964025,58.61,77946.0,0.0,0.98852,1e-05,1.91065]
[1777239969060,58.61,77946.07,0.0,0.98852,1e-05,1.90998]
[1777239974092,58.6,77947.85,0.0,0.98854,1e-05,1.90737]
[1777239979127,58.6,77948.96,0.0,0.98855,1e-05,1.90553]
[1777239984163,58.59,77949.38,0.0,0.98856,1e-05,1.90446]
[1777239986335,58.59,77934.07,0.0,0.98844,1e-05,1.92185]
[1777239988210,58.59,77912.27,0.0,0.98826,1e-05,1.94689]
[1777239989212,58.59,77892.42,0.0,0.9881,1e-05,1.96971]
[1777239990219,58.59,77882.11,0.0,0.98801,1e-05,1.98158]
[1777239991226,58.59,77882.59,0.0,0.98803,1e-05,1.97906]
[1777239993240,58.59,77877.63,0.0,0.98799,1e-05,1.98437]
[1777239996409,58.58,77881.04,0.0,0.98802,1e-05,1.97954]
[1777239998275,58.58,77891.1,0.0,0.98811,1e-05,1.9672]
[1777239999281,58.58,77893.85,0.0,0.98814,1e-05,1.96374]
[1777240003310,58.57,77903.82,0.0,0.98823,1e-05,1.95121]
[1777240004316,58.57,77922.08,0.0,0.98838,1e-05,1.92986]
[1777240005324,58.57,77934.11,0.0,0.98848,1e-05,1.91586]
[1777240006479,58.57,77924.94,0.0,0.9884,1e-05,1.92625]
[1777240007339,58.57,77924.94,0.0,0.9884,1e-05,1.92609]
[1777240011367,58.56,77920.2,0.0,0.98837,1e-05,1.93088]
[1777240016549,58.56,77918.52,0.0,0.98836,1e-05,1.93197]
[1777240020430,58.55,77924.47,0.0,0.98841,1e-05,1.92446]
[1777240021436,58.55,77925.69,0.0,0.98843,1e-05,1.9229]
[1777240026620,58.55,77927.13,0.0,0.98844,1e-05,1.92052]
[1777240031509,58.54,77921.79,0.0,0.9884,1e-05,1.92595]
[1777240034531,58.54,77918.46,0.0,0.98838,1e-05,1.92934]
[1777240036690,58.54,77926.32,0.0,0.98845,1e-05,1.91999]
[1777240038557,58.54,77927.5,0.0,0.98846,1e-05,1.91835]
[1777240043593,58.69,77929.87,0.0,0.9883,1e-05,1.9418]
[1777240048628,58.87,77925.5,0.0,0.98805,1e-05,1.97689]
[1777240053665,59.04,77924.33,0.0,0.98786,1e-05,2.0036]
[1777240059707,59.11,77923.43,0.0,0.98777,1e-05,2.01681]
[1777240065749,59.15,77923.73,0.0,0.98772,1e-05,2.02378]
[1777240070786,59.16,77922.87,0.0,0.9877,1e-05,2.0272]
[1777240075819,59.18,77922.66,0.0,0.98768,1e-05,2.02982]
[1777240076970,59.21,77929.99,0.0,0.9877,1e-05,2.02641]
[1777240079848,59.27,77936.48,0.0,0.98769,1e-05,2.02814]
[1777240080854,59.27,77937.86,0.0,0.9877,1e-05,2.02698]
[1777240085890,59.29,77940.59,0.0,0.9877,1e-05,2.02662]
[1777240090925,59.3,77942.65,0.0,0.9877,1e-05,2.02657]
[1777240095961,59.31,77941.91,0.0,0.98768,1e-05,2.0298]
[1777240100995,59.45,77944.96,0.0,0.98755,1e-05,2.04865]
[1777240106030,59.46,77945.8,0.0,0.98754,1e-05,2.04976]
[1777240115093,59.48,77946.0,0.0,0.98753,1e-05,2.05153]
[1777240116100,59.48,77953.6,0.0,0.98759,1e-05,2.0429]
[1777240117250,59.51,77960.31,0.0,0.98762,1e-05,2.03913]
[1777240119121,59.51,77966.09,0.0,0.98766,1e-05,2.03314]
[1777240120128,59.54,77968.89,0.0,0.98765,1e-05,2.03416]
[1777240123149,59.61,77974.67,0.0,0.98761,1e-05,2.04]
[1777240124156,59.64,77982.08,0.0,0.98765,1e-05,2.03538]
[1777240125167,59.66,77985.19,0.0,0.98765,1e-05,2.03589]
[1777240128184,59.66,77987.87,0.0,0.98768,1e-05,2.03151]
[1777240131205,59.65,77992.9,0.0,0.98773,1e-05,2.02441]
[1777240134225,59.64,77999.02,0.0,0.98779,1e-05,2.01609]
[1777240139261,59.63,77996.98,0.0,0.98778,1e-05,2.01664]
[1777240144295,59.62,77994.57,0.0,0.98778,1e-05,2.01757]
[1777240149331,59.61,77993.17,0.0,0.98778,1e-05,2.01735]
[1777240154365,59.6,77991.98,0.0,0.98778,1e-05,2.0169]
[1777240159401,59.59,77989.62,0.0,0.98777,1e-05,2.01784]
[1777240164436,59.58,77985.8,0.0,0.98775,1e-05,2.0205]
[1777240169474,59.57,77973.74,0.0,0.98766,1e-05,2.03289]
[1777240170491,59.57,77971.68,0.0,0.98764,1e-05,2.03578]
[1777240171493,59.57,77970.38,0.0,0.98764,1e-05,2.03647]
[1777240172500,59.57,77962.26,0.0,0.98757,1e-05,2.04609]
[1777240173537,59.58,77959.67,0.0,0.98754,1e-05,2.04959]
[1777240178560,59.59,77957.64,0.0,0.98751,1e-05,2.05407]
[1777240182586,59.6,77951.92,0.0,0.98745,1e-05,2.06251]
[1777240187741,59.61,77950.09,0.0,0.98742,1e-05,2.06666]
[1777240193663,59.62,77949.42,0.0,0.9874,1e-05,2.06979]
[1777240195678,59.63,77953.39,0.0,0.98743,1e-05,2.06583]
[1777240200712,59.64,77954.71,0.0,0.98742,1e-05,2.06623]
[1777240205746,59.65,77957.49,0.0,0.98743,1e-05,2.06489]
[1777240210782,59.66,77957.81,0.0,0.98742,1e-05,2.06644]
[1777240215817,59.67,77958.38,0.0,0.98742,1e-05,2.06766]
[1777240222871,59.69,77961.19,0.0,0.98742,1e-05,2.06694]
[1777240228070,59.7,77967.1,0.0,0.98746,1e-05,2.06176]
[1777240229918,59.7,77978.28,0.0,0.98755,1e-05,2.04923]
[1777240230925,59.7,77987.42,0.0,0.98763,1e-05,2.03799]
[1777240231932,59.7,77989.05,0.0,0.98766,1e-05,2.03392]
[1777240236967,59.69,77989.24,0.0,0.98767,1e-05,2.03168]
[1777240242003,59.68,77988.49,0.0,0.98768,1e-05,2.0306]
[1777240247039,59.66,77985.8,0.0,0.98767,1e-05,2.03184]
[1777240252074,59.65,77983.92,0.0,0.98767,1e-05,2.03176]
[1777240254089,59.65,77978.22,0.0,0.98762,1e-05,2.0381]
[1777240255099,59.65,77975.18,0.0,0.9876,1e-05,2.04137]
[1777240260132,59.63,77969.96,0.0,0.98757,1e-05,2.04559]
[1777240263153,59.63,77967.89,0.0,0.98756,1e-05,2.04684]
[1777240268189,59.62,77966.35,0.0,0.98756,1e-05,2.04663]
[1777240273223,59.6,77962.86,0.0,0.98755,1e-05,2.04872]
[1777240278418,59.59,77958.72,0.0,0.98753,1e-05,2.05157]
[1777240286314,59.57,77956.47,0.0,0.98753,1e-05,2.05095]
[1777240292357,59.57,77954.4,0.0,0.98752,1e-05,2.05173]
[1777240297391,59.58,77950.31,0.0,0.98747,1e-05,2.05872]
[1777240302427,59.6,77949.38,0.0,0.98745,1e-05,2.0619]
[1777240308628,59.61,77947.61,0.0,0.98742,1e-05,2.06645]
[1777240316526,59.63,77945.63,0.0,0.98738,1e-05,2.072]
[1777240318698,59.63,77933.35,0.0,0.98727,1e-05,2.08754]
[1777240319547,59.64,77933.35,0.0,0.98726,1e-05,2.08791]
[1777240321560,59.64,77925.51,0.0,0.98719,1e-05,2.0981]
[1777240322568,59.64,77924.5,0.0,0.98718,1e-05,2.09967]
[1777240326596,59.65,77922.62,0.0,0.98715,1e-05,2.10328]
[1777240331631,59.66,77922.87,0.0,0.98714,1e-05,2.10462]
[1777240336666,59.67,77938.76,0.0,0.98727,1e-05,2.08703]
[1777240337674,59.67,77943.25,0.0,0.98731,1e-05,2.08198]
[1777240341702,59.68,77944.39,0.0,0.98731,1e-05,2.08204]
[1777240346737,59.69,77947.47,0.0,0.98732,1e-05,2.08012]
[1777240351772,59.7,77951.61,0.0,0.98735,1e-05,2.07519]
[1777240357817,59.71,77949.79,0.0,0.98732,1e-05,2.07953]
[1777240364866,59.73,77947.25,0.0,0.98728,1e-05,2.08507]
[1777240369898,59.74,77949.43,0.0,0.98729,1e-05,2.0842]
[1777240379119,59.76,77953.02,0.0,0.9873,1e-05,2.08303]
[1777240385004,59.77,77954.59,0.0,0.9873,1e-05,2.08323]
[1777240389190,59.78,77961.34,0.0,0.98735,1e-05,2.07652]
[1777240394066,59.79,77967.7,0.0,0.98739,1e-05,2.07069]
[1777240399260,59.8,77959.97,0.0,0.98731,1e-05,2.08208]
[1777240403129,59.81,77954.05,0.0,0.98725,1e-05,2.09021]
[1777240408166,59.82,77950.64,0.0,0.98721,1e-05,2.09595]
[1777240413198,59.83,77946.07,0.0,0.98717,1e-05,2.1013]
[1777240416220,59.83,77930.61,0.0,0.98703,1e-05,2.12099]
[1777240417227,59.83,77923.23,0.0,0.98696,1e-05,2.13027]
[1777240418233,59.83,77921.87,0.0,0.98694,1e-05,2.13219]
[1777240422262,59.84,77917.14,0.0,0.98689,1e-05,2.13926]
[1777240427296,59.85,77914.25,0.0,0.98686,1e-05,2.14402]
[1777240432332,59.86,77913.95,0.0,0.98685,1e-05,2.1456]
[1777240437369,59.86,77912.45,0.0,0.98683,1e-05,2.14864]
[1777240442403,59.87,77913.01,0.0,0.98682,1e-05,2.14915]
[1777240447444,59.88,77910.72,0.0,0.98679,1e-05,2.15315]
[1777240452473,59.88,77910.92,0.0,0.98679,1e-05,2.15407]
[1777240457509,59.89,77899.97,0.0,0.98668,1e-05,2.16874]
[1777240458516,59.89,77897.39,0.0,0.98666,1e-05,2.17214]
[1777240462543,59.89,77890.23,0.0,0.98659,1e-05,2.18181]
[1777240465565,59.9,77884.99,0.0,0.98653,1e-05,2.1889]
[1777240467578,59.9,77872.74,0.0,0.98642,1e-05,2.20458]
[1777240468586,59.9,77871.83,0.0,0.98641,1e-05,2.20587]
[1777240471607,59.9,77877.56,0.0,0.98647,1e-05,2.19734]
[1777240476641,59.91,77873.9,0.0,0.98643,1e-05,2.20275]
[1777240481677,59.91,77872.07,0.0,0.98641,1e-05,2.20583]
[1777240485726,59.92,77853.5,0.0,0.98623,1e-05,2.23043]
[1777240486723,59.92,77860.32,0.0,0.98629,1e-05,2.22155]
[1777240487735,59.92,77919.69,0.0,0.98683,1e-05,2.14768]
[1777240488756,59.91,77932.35,0.0,0.98695,1e-05,2.13159]
[1777240489905,59.92,78021.69,0.0,0.98771,1e-05,2.02644]
[1777240491777,59.92,78030.83,0.0,0.98778,1e-05,2.01577]
[1777240492804,59.92,78153.96,0.0,0.98877,1e-05,1.87638]
[1777240493786,59.93,78154.04,0.0,0.98877,1e-05,1.8766]
[1777240494791,59.92,78150.4,0.0,0.98875,1e-05,1.87958]
[1777240495809,59.92,78117.29,0.0,0.98849,1e-05,1.91632]
[1777240496821,59.92,78302.0,0.0,0.98987,1e-05,1.71933]
[1777240497827,59.98,78342.28,0.0,0.99009,1e-05,1.68741]
[1777240498830,60.0,78327.89,0.0,0.98997,1e-05,1.70441]
[1777240499999,60.01,78402.31,0.0,0.99046,1e-05,1.63242]
[1777240501862,60.03,78489.34,0.0,0.99102,1e-05,1.55095]
[1777240502869,60.06,78494.91,0.0,0.99102,1e-05,1.55039]
[1777240503880,60.06,78508.48,0.0,0.9911,1e-05,1.5382]
[1777240504882,60.1,78499.21,0.0,0.99101,1e-05,1.5517]
[1777240505922,60.13,78499.03,0.0,0.99098,1e-05,1.55648]
[1777240506925,60.13,78691.25,0.0,0.99213,1e-05,1.38472]
[1777240507929,60.13,78841.68,0.0,0.99293,1e-05,1.26169]
[1777240508936,60.13,78841.68,0.0,0.99293,1e-05,1.26169]
[1777240510102,60.19,78851.4,0.0,0.99294,1e-05,1.26141]
[1777240510949,60.19,78851.4,0.0,0.99294,1e-05,1.26141]
[1777240511957,60.25,78855.36,0.0,0.99291,1e-05,1.26565]
[1777240512965,60.31,78848.04,0.0,0.99282,1e-05,1.27881]
[1777240513975,60.37,78857.37,0.0,0.99283,1e-05,1.27881]
[1777240514978,60.43,78870.89,0.0,0.99285,1e-05,1.27551]
[1777240515985,60.49,78878.95,0.0,0.99284,1e-05,1.27653]
[1777240516992,60.55,78894.13,0.0,0.99287,1e-05,1.27194]
[1777240522027,60.84,78894.88,0.0,0.99264,1e-05,1.30832]
[1777240527063,61.14,78893.45,0.0,0.9924,1e-05,1.3467]
[1777240530256,61.3,78860.72,0.0,0.99208,1e-05,1.39484]
[1777240531090,61.35,78860.72,0.0,0.99205,1e-05,1.39987]
[1777240532102,61.4,78839.74,0.0,0.99189,1e-05,1.42355]
[1777240533106,61.44,78826.46,0.0,0.99178,1e-05,1.4406]
[1777240534119,61.44,78806.88,0.0,0.99167,1e-05,1.45749]
[1777240535125,61.52,78784.18,0.0,0.99147,1e-05,1.48762]
[1777240536138,61.52,78762.66,0.0,0.99134,1e-05,1.50713]
[1777240537152,61.52,78723.62,0.0,0.9911,1e-05,1.54221]
[1777240538154,61.52,78693.79,0.0,0.99092,1e-05,1.56948]
[1777240539158,61.52,78652.12,0.0,0.99066,1e-05,1.60853]
[1777240540329,61.52,78616.07,0.0,0.99042,1e-05,1.64296]
[1777240541172,61.52,78616.07,0.0,0.99042,1e-05,1.64296]
[1777240542178,61.53,78584.53,0.0,0.99021,1e-05,1.67353]
[1777240543187,61.53,78553.38,0.0,0.99,1e-05,1.70415]
[1777240544196,61.53,78527.46,0.0,0.98983,1e-05,1.72986]
[1777240545226,61.53,78520.39,0.0,0.98978,1e-05,1.73693]
[1777240546208,61.53,78502.67,0.0,0.98965,1e-05,1.75491]
[1777240547236,61.53,78491.77,0.0,0.98958,1e-05,1.76595]
[1777240548237,61.53,78478.21,0.0,0.98948,1e-05,1.77983]
[1777240549348,61.53,78472.45,0.0,0.98944,1e-05,1.78573]
[1777240550424,61.53,78456.22,0.0,0.98932,1e-05,1.80238]
[1777240552254,61.53,78437.58,0.0,0.98919,1e-05,1.82167]
[1777240553263,61.53,78430.16,0.0,0.98914,1e-05,1.82933]
[1777240554294,61.53,78423.9,0.0,0.98909,1e-05,1.83579]
[1777240555293,61.53,78404.57,0.0,0.98895,1e-05,1.85604]
[1777240556313,61.52,78391.76,0.0,0.98886,1e-05,1.86932]
[1777240558317,61.52,78376.06,0.0,0.98874,1e-05,1.88573]
[1777240559330,61.52,78367.88,0.0,0.98868,1e-05,1.89431]
[1777240560495,61.52,78374.94,0.0,0.98874,1e-05,1.88653]
[1777240563358,61.51,78361.36,0.0,0.98864,1e-05,1.90053]
[1777240565389,61.51,78375.81,0.0,0.98875,1e-05,1.88476]
[1777240566388,61.52,78435.69,0.0,0.98919,1e-05,1.82182]
[1777240567395,61.52,78465.31,0.0,0.9894,1e-05,1.79109]
[1777240568403,61.51,78445.99,0.0,0.98926,1e-05,1.81101]
[1777240569413,61.51,78437.93,0.0,0.98921,1e-05,1.81932]
[1777240570584,61.51,78436.48,0.0,0.9892,1e-05,1.82068]
[1777240572431,61.51,78453.11,0.0,0.98932,1e-05,1.80335]
[1777240573448,61.51,78466.39,0.0,0.98941,1e-05,1.78963]
[1777240574445,61.51,78472.26,0.0,0.98945,1e-05,1.78359]
[1777240575452,61.51,78477.69,0.0,0.98949,1e-05,1.77802]
[1777240576459,61.51,78483.26,0.0,0.98953,1e-05,1.77234]
[1777240577470,61.51,78484.73,0.0,0.98954,1e-05,1.77086]
[1777240580500,61.51,78492.76,0.0,0.9896,1e-05,1.76273]
[1777240581540,61.51,78496.28,0.0,0.98962,1e-05,1.75919]
[1777240582513,61.51,78512.11,0.0,0.98973,1e-05,1.74326]
[1777240583520,61.52,78539.29,0.0,0.98992,1e-05,1.71661]
[1777240584528,61.52,78578.58,0.0,0.99018,1e-05,1.67811]
[1777240585541,61.52,78587.07,0.0,0.99024,1e-05,1.67004]
[1777240586551,61.52,78637.2,0.0,0.99056,1e-05,1.62221]
[1777240587551,61.52,78637.2,0.0,0.99056,1e-05,1.62242]
[1777240588559,61.53,78646.66,0.0,0.99062,1e-05,1.61404]
[1777240589565,61.53,78671.29,0.0,0.99077,1e-05,1.59097]
[1777240590573,61.53,78693.89,0.0,0.99091,1e-05,1.57036]
[1777240591580,61.53,78724.89,0.0,0.99111,1e-05,1.54094]
[1777240592587,61.54,78735.9,0.0,0.99117,1e-05,1.5318]
[1777240593601,61.54,78746.05,0.0,0.99123,1e-05,1.52267]
[1777240594616,61.54,78749.89,0.0,0.99125,1e-05,1.5201]
[1777240595619,61.55,78759.81,0.0,0.99131,1e-05,1.51169]
[1777240597639,61.55,78740.33,0.0,0.99119,1e-05,1.52961]
[1777240598651,61.55,78677.85,0.0,0.9908,1e-05,1.58676]
[1777240599655,61.55,78632.89,0.0,0.99051,1e-05,1.62924]
[1777240600661,61.55,78593.46,0.0,0.99026,1e-05,1.66703]
[1777240601667,61.55,78572.06,0.0,0.99011,1e-05,1.68785]
[1777240602676,61.55,78561.13,0.0,0.99004,1e-05,1.69871]
[1777240603682,61.55,78550.65,0.0,0.98997,1e-05,1.70916]
[1777240604691,61.55,78537.25,0.0,0.98987,1e-05,1.72254]
[1777240605700,61.55,78545.8,0.0,0.98993,1e-05,1.71405]
[1777240606706,61.56,78560.85,0.0,0.99003,1e-05,1.69946]
[1777240607710,61.56,78543.16,0.0,0.98991,1e-05,1.71704]
[1777240608717,61.56,78557.55,0.0,0.99001,1e-05,1.70295]
[1777240609731,61.56,78550.73,0.0,0.98996,1e-05,1.7098]
[1777240610897,61.56,78584.95,0.0,0.99019,1e-05,1.67626]
[1777240611743,61.56,78584.95,0.0,0.99019,1e-05,1.67726]
[1777240613757,61.57,78591.7,0.0,0.99023,1e-05,1.67107]
[1777240614766,61.57,78564.71,0.0,0.99005,1e-05,1.69754]
[1777240615778,61.57,78556.58,0.0,0.98999,1e-05,1.70567]
[1777240617788,61.57,78546.39,0.0,0.98992,1e-05,1.71598]
[1777240618799,61.57,78533.45,0.0,0.98983,1e-05,1.72893]
[1777240620822,61.57,78511.81,0.0,0.98968,1e-05,1.75076]
[1777240622823,61.57,78504.05,0.0,0.98963,1e-05,1.75867]
[1777240623830,61.57,78530.04,0.0,0.98981,1e-05,1.73264]
[1777240624837,61.57,78568.2,0.0,0.99006,1e-05,1.69502]
[1777240625844,61.58,78585.99,0.0,0.99018,1e-05,1.67782]
[1777240626850,61.58,78593.39,0.0,0.99023,1e-05,1.67083]
[1777240627888,61.58,78602.66,0.0,0.99029,1e-05,1.66207]
[1777240628874,61.58,78611.22,0.0,0.99035,1e-05,1.65405]
[1777240629886,61.58,78568.41,0.0,0.99006,1e-05,1.69576]
[1777240634917,61.59,78572.44,0.0,0.99008,1e-05,1.69254]
[1777240635924,61.59,78554.28,0.0,0.98996,1e-05,1.71052]
[1777240636934,61.59,78566.14,0.0,0.99004,1e-05,1.69897]
[1777240638944,61.59,78535.44,0.0,0.98983,1e-05,1.72956]
[1777240639952,61.59,78557.46,0.0,0.98998,1e-05,1.70784]
[1777240641108,61.59,78512.72,0.0,0.98967,1e-05,1.75252]
[1777240641971,61.59,78512.72,0.0,0.98967,1e-05,1.75255]
[1777240642978,61.59,78518.9,0.0,0.98971,1e-05,1.74638]
[1777240647005,61.59,78526.44,0.0,0.98976,1e-05,1.73901]
[1777240648016,61.59,78522.62,0.0,0.98974,1e-05,1.7429]
[1777240649023,61.59,78514.68,0.0,0.98968,1e-05,1.75093]
[1777240650034,61.59,78508.1,0.0,0.98963,1e-05,1.75761]
[1777240651182,61.59,78511.18,0.0,0.98966,1e-05,1.75296]
[1777240655066,61.59,78502.11,0.0,0.9896,1e-05,1.76223]
[1777240656072,61.59,78498.44,0.0,0.98957,1e-05,1.76596]
[1777240657079,61.59,78488.58,0.0,0.9895,1e-05,1.77599]
[1777240658087,61.59,78483.94,0.0,0.98947,1e-05,1.78072]
[1777240659098,61.59,78466.76,0.0,0.98935,1e-05,1.79832]
[1777240660101,61.59,78463.26,0.0,0.98932,1e-05,1.80188]
[1777240661252,61.59,78449.3,0.0,0.98922,1e-05,1.81627]
[1777240662116,61.59,78449.3,0.0,0.98923,1e-05,1.81621]
[1777240663123,61.59,78427.63,0.0,0.98907,1e-05,1.83874]
[1777240664130,61.59,78415.99,0.0,0.98898,1e-05,1.85086]
[1777240665167,61.59,78409.35,0.0,0.98893,1e-05,1.85773]
[1777240666145,61.59,78416.43,0.0,0.98899,1e-05,1.85011]
[1777240667151,61.59,78408.01,0.0,0.98893,1e-05,1.85886]
[1777240668159,61.59,78389.86,0.0,0.98879,1e-05,1.878]
[1777240669166,61.59,78387.95,0.0,0.98878,1e-05,1.87985]
[1777240673197,61.58,78395.53,0.0,0.98884,1e-05,1.87102]
[1777240674204,61.58,78413.36,0.0,0.98898,1e-05,1.85195]
[1777240675213,61.58,78425.32,0.0,0.98906,1e-05,1.83923]
[1777240676218,61.58,78431.81,0.0,0.98911,1e-05,1.83231]
[1777240678232,61.58,78433.36,0.0,0.98913,1e-05,1.83047]
[1777240680251,61.58,78428.83,0.0,0.98909,1e-05,1.83498]
[1777240681412,61.58,78421.61,0.0,0.98904,1e-05,1.84244]
[1777240682259,61.57,78415.56,0.0,0.989,1e-05,1.84867]
[1777240684274,61.57,78411.15,0.0,0.98897,1e-05,1.85304]
[1777240687294,61.57,78417.56,0.0,0.98902,1e-05,1.84584]
[1777240688303,61.57,78424.76,0.0,0.98907,1e-05,1.83815]
[1777240689309,61.57,78430.18,0.0,0.98911,1e-05,1.83235]
[1777240691482,61.57,78436.01,0.0,0.98916,1e-05,1.82605]
[1777240695351,61.56,78441.36,0.0,0.9892,1e-05,1.82007]
[1777240700390,61.56,78421.9,0.0,0.98906,1e-05,1.83991]
[1777240701553,61.56,78423.35,0.0,0.98907,1e-05,1.83825]
[1777240704417,61.56,78429.17,0.0,0.98912,1e-05,1.83176]
[1777240707443,61.55,78434.98,0.0,0.98916,1e-05,1.82535]
[1777240710459,61.55,78427.05,0.0,0.9891,1e-05,1.83332]
[1777240714487,61.55,78421.28,0.0,0.98908,1e-05,1.83727]
[1777240717512,61.55,78400.19,0.0,0.98892,1e-05,1.85912]
[1777240718524,61.55,78385.4,0.0,0.98881,1e-05,1.87468]
[1777240719528,61.54,78356.39,0.0,0.9886,1e-05,1.90564]
[1777240720535,61.54,78348.28,0.0,0.98854,1e-05,1.91418]
[1777240724563,61.54,78370.79,0.0,0.98871,1e-05,1.88888]
[1777240725570,61.54,78382.08,0.0,0.9888,1e-05,1.87659]
[1777240726576,61.53,78383.52,0.0,0.98881,1e-05,1.87487]
[1777240727584,61.53,78377.7,0.0,0.98877,1e-05,1.88091]
[1777240728593,61.53,78372.63,0.0,0.98873,1e-05,1.88615]
[1777240729600,61.53,78366.49,0.0,0.98869,1e-05,1.89254]
[1777240730608,61.53,78349.42,0.0,0.98856,1e-05,1.91076]
[1777240731767,61.53,78345.47,0.0,0.98853,1e-05,1.91456]
[1777240733627,61.52,78346.63,0.0,0.98854,1e-05,1.91304]
[1777240737660,61.52,78360.25,0.0,0.98865,1e-05,1.8973]
[1777240738668,61.52,78366.02,0.0,0.9887,1e-05,1.89086]
[1777240740683,61.51,78359.65,0.0,0.98865,1e-05,1.89728]
[1777240741854,61.51,78361.01,0.0,0.98867,1e-05,1.89535]
[1777240747732,61.5,78362.3,0.0,0.98869,1e-05,1.8926]
[1777240752767,61.5,78366.3,0.0,0.98872,1e-05,1.88717]
[1777240753774,61.49,78375.35,0.0,0.98879,1e-05,1.87727]
[1777240754792,61.49,78381.52,0.0,0.98884,1e-05,1.87068]
[1777240755795,61.49,78394.01,0.0,0.98893,1e-05,1.85722]
[1777240756804,61.49,78413.87,0.0,0.98908,1e-05,1.83597]
[1777240761838,61.49,78412.57,0.0,0.98908,1e-05,1.83668]
[1777240763851,61.48,78401.85,0.0,0.989,1e-05,1.84768]
[1777240765865,61.48,78389.69,0.0,0.98891,1e-05,1.86023]
[1777240768887,61.48,78397.31,0.0,0.98897,1e-05,1.85167]
[1777240773921,61.47,78396.1,0.0,0.98898,1e-05,1.85058]
[1777240778956,61.47,78392.01,0.0,0.98895,1e-05,1.85416]
[1777240780970,61.47,78399.59,0.0,0.98901,1e-05,1.84587]
[1777240786006,61.46,78401.19,0.0,0.98903,1e-05,1.84352]
[1777240791043,61.46,78405.99,0.0,0.98907,1e-05,1.83784]
[1777240794064,61.46,78420.74,0.0,0.98918,1e-05,1.82205]
[1777240795070,61.46,78426.08,0.0,0.98922,1e-05,1.81641]
[1777240796078,61.46,78416.46,0.0,0.98915,1e-05,1.82634]
[1777240797086,61.46,78411.1,0.0,0.98911,1e-05,1.83184]
[1777240798092,61.45,78403.73,0.0,0.98906,1e-05,1.83946]
[1777240800105,61.45,78414.96,0.0,0.98914,1e-05,1.82745]
[1777240802277,61.45,78366.95,0.0,0.98879,1e-05,1.87799]
[1777240803129,61.45,78366.95,0.0,0.98879,1e-05,1.87779]
[1777240805146,61.45,78360.67,0.0,0.98874,1e-05,1.88411]
[1777240807158,61.44,78365.36,0.0,0.98878,1e-05,1.87868]
[1777240809172,61.44,78372.2,0.0,0.98883,1e-05,1.87099]
[1777240812347,61.44,78396.59,0.0,0.98902,1e-05,1.84458]
[1777240813199,61.44,78396.59,0.0,0.98902,1e-05,1.84442]
[1777240814211,61.44,78411.67,0.0,0.98913,1e-05,1.82844]
[1777240815220,61.44,78422.82,0.0,0.98921,1e-05,1.81669]
[1777240816233,61.44,78428.06,0.0,0.98925,1e-05,1.81124]
[1777240817230,61.44,78447.33,0.0,0.98939,1e-05,1.79115]
[1777240818241,61.44,78452.29,0.0,0.98943,1e-05,1.78601]
[1777240819244,61.43,78469.65,0.0,0.98955,1e-05,1.76822]
[1777240820253,61.43,78485.31,0.0,0.98966,1e-05,1.75233]
[1777240821263,61.44,78489.19,0.0,0.98969,1e-05,1.74844]
[1777240822430,61.44,78517.13,0.0,0.98988,1e-05,1.72047]
[1777240823279,61.44,78517.13,0.0,0.98988,1e-05,1.72053]
[1777240824313,61.44,78491.9,0.0,0.98971,1e-05,1.7459]
[1777240825311,61.44,78468.53,0.0,0.98954,1e-05,1.77006]
[1777240826318,61.44,78441.25,0.0,0.98934,1e-05,1.79805]
[1777240827326,61.44,78431.37,0.0,0.98927,1e-05,1.80823]
[1777240828335,61.44,78440.1,0.0,0.98934,1e-05,1.79912]
[1777240829338,61.44,78445.68,0.0,0.98938,1e-05,1.79331]
[1777240830346,61.44,78451.27,0.0,0.98942,1e-05,1.78751]
[1777240835382,61.44,78448.86,0.0,0.98941,1e-05,1.78823]
[1777240836392,61.44,78442.79,0.0,0.98937,1e-05,1.79445]
[1777240837413,61.44,78410.02,0.0,0.98913,1e-05,1.82846]
[1777240839409,61.44,78400.88,0.0,0.98906,1e-05,1.83791]
[1777240840419,61.43,78398.31,0.0,0.98905,1e-05,1.84049]
[1777240841429,61.43,78425.26,0.0,0.98924,1e-05,1.81217]
[1777240842568,61.43,78416.32,0.0,0.98918,1e-05,1.82141]
[1777240844444,61.43,78411.35,0.0,0.98914,1e-05,1.82644]
[1777240845452,61.43,78409.21,0.0,0.98913,1e-05,1.82857]
[1777240850487,61.43,78405.64,0.0,0.98911,1e-05,1.83177]
[1777240854515,61.43,78411.49,0.0,0.98915,1e-05,1.82517]
[1777240855521,61.42,78422.05,0.0,0.98923,1e-05,1.81404]
[1777240856528,61.42,78430.21,0.0,0.98929,1e-05,1.80548]
[1777240857536,61.42,78429.99,0.0,0.98929,1e-05,1.80564]
[1777240858560,61.42,78444.94,0.0,0.9894,1e-05,1.79012]
[1777240859550,61.42,78449.17,0.0,0.98943,1e-05,1.78573]
[1777240860565,61.42,78464.06,0.0,0.98953,1e-05,1.77045]
[1777240861579,61.42,78480.23,0.0,0.98965,1e-05,1.75401]
[1777240862720,61.42,78464.72,0.0,0.98954,1e-05,1.76979]
[1777240864587,61.42,78466.53,0.0,0.98955,1e-05,1.76797]
[1777240865594,61.42,78479.16,0.0,0.98964,1e-05,1.75514]
[1777240866605,61.42,78480.13,0.0,0.98965,1e-05,1.75418]
[1777240867608,61.42,78474.48,0.0,0.98961,1e-05,1.75993]
[1777240869622,61.42,78476.18,0.0,0.98962,1e-05,1.75824]
[1777240870629,61.42,78466.68,0.0,0.98955,1e-05,1.76792]
[1777240871636,61.42,78463.87,0.0,0.98953,1e-05,1.77079]
[1777240872801,61.42,78456.2,0.0,0.98948,1e-05,1.77863]
[1777240874658,61.42,78454.03,0.0,0.98946,1e-05,1.78084]
[1777240878695,61.42,78536.98,0.0,0.99004,1e-05,1.69743]
[1777240879701,61.43,78546.11,0.0,0.99009,1e-05,1.68941]
[1777240880741,61.43,78542.39,0.0,0.99007,1e-05,1.69321]
[1777240882887,61.43,78538.81,0.0,0.99004,1e-05,1.69715]
[1777240888775,61.44,78521.23,0.0,0.98992,1e-05,1.7152]
[1777240889794,61.44,78503.2,0.0,0.98979,1e-05,1.7333]
[1777240890781,61.44,78476.69,0.0,0.98961,1e-05,1.76013]
[1777240895818,61.44,78482.39,0.0,0.98965,1e-05,1.75295]
[1777240896826,61.44,78489.67,0.0,0.9897,1e-05,1.74565]
[1777240901863,61.44,78491.97,0.0,0.98972,1e-05,1.7436]
[1777240904889,61.44,78502.48,0.0,0.98979,1e-05,1.73322]
[1777240909929,61.45,78505.45,0.0,0.98981,1e-05,1.73059]
[1777240910933,61.45,78514.6,0.0,0.98987,1e-05,1.72154]
[1777240915976,61.45,78533.89,0.0,0.99,1e-05,1.70284]
[1777240918036,61.45,78543.34,0.0,0.99006,1e-05,1.6938]
[1777240919035,61.45,78559.51,0.0,0.99017,1e-05,1.67796]
[1777240920048,61.45,78579.34,0.0,0.9903,1e-05,1.65907]
[1777240921054,61.45,78570.64,0.0,0.99024,1e-05,1.66749]
[1777240922070,61.46,78573.63,0.0,0.99026,1e-05,1.66477]
[1777240923302,61.46,78543.64,0.0,0.99006,1e-05,1.69404]
[1777240925095,61.46,78530.17,0.0,0.98997,1e-05,1.70767]
[1777240926100,61.46,78506.33,0.0,0.9898,1e-05,1.73166]
[1777240927104,61.46,78509.14,0.0,0.98982,1e-05,1.72901]
[1777240928112,61.46,78523.09,0.0,0.98991,1e-05,1.71521]
[1777240929118,61.46,78535.51,0.0,0.99,1e-05,1.70304]
[1777240934157,61.47,78556.45,0.0,0.99014,1e-05,1.68298]
[1777240935164,61.47,78556.45,0.0,0.99013,1e-05,1.68327]
[1777240936175,61.47,78566.44,0.0,0.9902,1e-05,1.67371]
[1777240938185,61.47,78555.85,0.0,0.99013,1e-05,1.68439]
[1777240939192,61.47,78550.19,0.0,0.99009,1e-05,1.69009]
[1777240940199,61.47,78544.38,0.0,0.99005,1e-05,1.69594]
[1777240942213,61.47,78552.53,0.0,0.9901,1e-05,1.68823]
[1777240943364,61.48,78557.96,0.0,0.99013,1e-05,1.68309]
[1777240949262,61.48,78555.14,0.0,0.99011,1e-05,1.68684]
[1777240951285,61.48,78545.37,0.0,0.99005,1e-05,1.69519]
[1777240952287,61.49,78536.07,0.0,0.98999,1e-05,1.70449]
[1777240953434,61.49,78530.12,0.0,0.98995,1e-05,1.71049]
[1777240958329,61.49,78516.44,0.0,0.98985,1e-05,1.72464]
[1777240960344,61.49,78507.87,0.0,0.98979,1e-05,1.73336]
[1777240965379,61.49,78508.53,0.0,0.98979,1e-05,1.73308]
[1777240967393,61.49,78503.91,0.0,0.98976,1e-05,1.73784]
[1777240971421,61.5,78499.16,0.0,0.98972,1e-05,1.74286]
[1777240976457,61.5,78504.55,0.0,0.98976,1e-05,1.73773]
[1777240977463,61.5,78509.87,0.0,0.98979,1e-05,1.73247]
[1777240979477,61.5,78500.89,0.0,0.98973,1e-05,1.74159]
[1777240980485,61.5,78495.51,0.0,0.98969,1e-05,1.74705]
[1777240982500,61.5,78504.41,0.0,0.98975,1e-05,1.73821]
[1777240987536,61.5,78502.05,0.0,0.98974,1e-05,1.74089]
[1777240988544,61.5,78495.56,0.0,0.98969,1e-05,1.74747]
[1777240989550,61.5,78489.13,0.0,0.98965,1e-05,1.754]
[1777240990558,61.5,78480.65,0.0,0.98959,1e-05,1.76261]
[1777240991564,61.5,78470.32,0.0,0.98951,1e-05,1.77313]
[1777240993737,61.5,78454.91,0.0,0.9894,1e-05,1.78888]
[1777240997606,61.5,78461.67,0.0,0.98945,1e-05,1.78187]
[1777241002641,61.5,78461.28,0.0,0.98945,1e-05,1.78222]
[1777241003807,61.5,78448.85,0.0,0.98936,1e-05,1.79496]
[1777241005662,61.5,78443.28,0.0,0.98932,1e-05,1.80063]
[1777241006669,61.5,78431.41,0.0,0.98924,1e-05,1.81286]
[1777241010697,61.5,78420.0,0.0,0.98916,1e-05,1.82443]
[1777241011703,61.5,78408.12,0.0,0.98908,1e-05,1.83514]
[1777241012711,61.5,78403.12,0.0,0.98904,1e-05,1.84027]
[1777241013882,61.5,78393.43,0.0,0.98897,1e-05,1.85036]
[1777241014725,61.5,78393.43,0.0,0.98897,1e-05,1.85023]
[1777241015732,61.5,78387.17,0.0,0.98893,1e-05,1.85671]
[1777241018769,61.49,78396.99,0.0,0.989,1e-05,1.84591]
[1777241021778,61.49,78390.51,0.0,0.98896,1e-05,1.85234]
[1777241026813,61.49,78389.78,0.0,0.98896,1e-05,1.85241]
[1777241029840,61.48,78395.56,0.0,0.989,1e-05,1.84589]
[1777241034021,61.48,78387.21,0.0,0.98894,1e-05,1.8542]
[1777241035881,61.48,78385.62,0.0,0.98893,1e-05,1.85561]
[1777241040915,61.47,78381.64,0.0,0.98891,1e-05,1.8591]
[1777241044100,61.47,78368.01,0.0,0.98881,1e-05,1.87316]
[1777241044944,61.47,78368.01,0.0,0.98881,1e-05,1.87299]
[1777241049981,61.46,78368.03,0.0,0.98882,1e-05,1.87208]
[1777241051995,61.46,78362.99,0.0,0.98878,1e-05,1.87711]
[1777241054169,61.46,78379.98,0.0,0.98891,1e-05,1.85847]
[1777241056038,61.46,78378.36,0.0,0.9889,1e-05,1.86004]
[1777241061068,61.45,78376.32,0.0,0.98889,1e-05,1.86143]
[1777241066101,61.45,78371.66,0.0,0.98886,1e-05,1.8656]
[1777241067108,61.45,78360.74,0.0,0.98878,1e-05,1.8771]
[1777241068114,61.44,78358.81,0.0,0.98877,1e-05,1.87898]
[1777241071134,61.44,78367.56,0.0,0.98885,1e-05,1.86724]
[1777241076169,61.43,78371.24,0.0,0.98888,1e-05,1.86247]
[1777241078194,61.43,78377.89,0.0,0.98893,1e-05,1.85524]
[1777241079195,61.43,78388.9,0.0,0.98902,1e-05,1.84331]
[1777241080202,61.43,78397.09,0.0,0.98908,1e-05,1.83457]
[1777241085238,61.43,78395.64,0.0,0.98907,1e-05,1.83551]
[1777241090272,61.42,78392.29,0.0,0.98905,1e-05,1.83844]
[1777241095308,61.42,78393.76,0.0,0.98907,1e-05,1.83631]
[1777241100343,61.42,78399.13,0.0,0.98911,1e-05,1.83014]
[1777241102374,61.41,78413.44,0.0,0.98921,1e-05,1.81508]
[1777241103364,61.41,78400.05,0.0,0.98912,1e-05,1.82892]
[1777241104533,61.41,78386.98,0.0,0.98902,1e-05,1.84255]
[1777241106385,61.41,78391.78,0.0,0.98906,1e-05,1.83727]
[1777241111425,61.41,78391.15,0.0,0.98906,1e-05,1.8375]
[1777241114677,61.41,78408.81,0.0,0.98919,1e-05,1.81859]
[1777241119481,61.4,78416.43,0.0,0.98925,1e-05,1.81031]
[1777241120488,61.4,78422.59,0.0,0.98929,1e-05,1.80387]
[1777241121495,61.4,78428.85,0.0,0.98934,1e-05,1.79736]
[1777241124747,61.4,78436.02,0.0,0.98939,1e-05,1.78987]
[1777241127537,61.4,78443.05,0.0,0.98944,1e-05,1.78258]
[1777241131565,61.4,78436.26,0.0,0.9894,1e-05,1.78788]
[1777241136600,61.4,78439.47,0.0,0.98943,1e-05,1.78447]
[1777241141634,61.4,78440.2,0.0,0.98943,1e-05,1.78363]
[1777241146671,61.4,78460.15,0.0,0.98957,1e-05,1.76317]
[1777241147678,61.4,78467.5,0.0,0.98962,1e-05,1.75573]
[1777241152714,61.4,78470.84,0.0,0.98965,1e-05,1.75252]
[1777241157748,61.4,78473.81,0.0,0.98967,1e-05,1.7497]
[1777241161776,61.41,78489.6,0.0,0.98977,1e-05,1.73442]
[1777241163790,61.41,78498.63,0.0,0.98983,1e-05,1.72554]
[1777241168825,61.41,78504.01,0.0,0.98987,1e-05,1.7206]
[1777241173861,61.41,78493.65,0.0,0.98979,1e-05,1.73139]
[1777241178895,61.42,78486.56,0.0,0.98974,1e-05,1.73885]
[1777241181918,61.42,78494.01,0.0,0.98979,1e-05,1.73153]
[1777241183930,61.42,78500.18,0.0,0.98983,1e-05,1.7255]
[1777241188965,61.42,78495.84,0.0,0.9898,1e-05,1.73019]
[1777241192993,61.42,78485.65,0.0,0.98974,1e-05,1.73911]
[1777241195256,61.42,78481.47,0.0,0.98971,1e-05,1.74342]
[1777241200044,61.42,78473.58,0.0,0.98965,1e-05,1.75161]
[1777241202059,61.42,78465.9,0.0,0.9896,1e-05,1.75945]
[1777241203065,61.42,78454.37,0.0,0.98952,1e-05,1.77122]
[1777241204075,61.42,78455.89,0.0,0.98953,1e-05,1.76967]
[1777241209107,61.42,78455.5,0.0,0.98952,1e-05,1.77009]
[1777241213139,61.43,78450.26,0.0,0.98949,1e-05,1.77546]
[1777241215416,61.42,78445.54,0.0,0.98945,1e-05,1.78027]
[1777241218170,61.42,78451.6,0.0,0.9895,1e-05,1.77404]
[1777241223205,61.42,78452.92,0.0,0.98951,1e-05,1.77269]
[1777241225219,61.42,78466.76,0.0,0.9896,1e-05,1.75861]
[1777241226225,61.43,78473.64,0.0,0.98965,1e-05,1.75167]
[1777241227239,61.43,78472.43,0.0,0.98964,1e-05,1.75294]
[1777241229247,61.43,78482.35,0.0,0.98971,1e-05,1.74301]
[1777241230256,61.43,78483.39,0.0,0.98972,1e-05,1.74202]
[1777241235290,61.43,78480.72,0.0,0.9897,1e-05,1.745]
[1777241239342,61.43,78458.89,0.0,0.98954,1e-05,1.76736]
[1777241240347,61.43,78443.44,0.0,0.98943,1e-05,1.78318]
[1777241241352,61.43,78436.88,0.0,0.98939,1e-05,1.7899]
[1777241246390,61.43,78434.17,0.0,0.98937,1e-05,1.79258]
[1777241251425,61.43,78437.08,0.0,0.9894,1e-05,1.78786]
[1777241256460,61.43,78415.28,0.0,0.98924,1e-05,1.81024]
[1777241258474,61.43,78408.9,0.0,0.9892,1e-05,1.81675]
[1777241260522,61.43,78414.67,0.0,0.98924,1e-05,1.81066]
[1777241261511,61.43,78449.58,0.0,0.98948,1e-05,1.77545]
[1777241262517,61.43,78474.58,0.0,0.98966,1e-05,1.75006]
[1777241263524,61.43,78483.31,0.0,0.98972,1e-05,1.74131]
[1777241267552,61.43,78488.45,0.0,0.98976,1e-05,1.73639]
[1777241270573,61.43,78497.39,0.0,0.98982,1e-05,1.72763]
[1777241275884,61.44,78492.82,0.0,0.98978,1e-05,1.73257]
[1777241278629,61.44,78488.32,0.0,0.98975,1e-05,1.73729]
[1777241279636,61.44,78478.97,0.0,0.98968,1e-05,1.74675]
[1777241284672,61.44,78480.81,0.0,0.9897,1e-05,1.74512]
[1777241285953,61.44,78484.81,0.0,0.98972,1e-05,1.74115]
[1777241291720,61.44,78479.69,0.0,0.98968,1e-05,1.74665]
[1777241293734,61.44,78496.61,0.0,0.9898,1e-05,1.72977]
[1777241296034,61.45,78509.4,0.0,0.98989,1e-05,1.7172]
[1777241301793,61.45,78511.39,0.0,0.9899,1e-05,1.71584]
[1777241306827,61.45,78512.4,0.0,0.9899,1e-05,1.71535]
[1777241311867,61.46,78514.81,0.0,0.98992,1e-05,1.71192]
[1777241312874,61.46,78520.6,0.0,0.98996,1e-05,1.70629]
[1777241313883,61.46,78543.75,0.0,0.99012,1e-05,1.68366]
[1777241314888,61.46,78538.06,0.0,0.99008,1e-05,1.68938]
[1777241319923,61.46,78537.34,0.0,0.99007,1e-05,1.69079]
[1777241321937,61.47,78551.5,0.0,0.99016,1e-05,1.67724]
[1777241322944,61.47,78558.99,0.0,0.99021,1e-05,1.67012]
[1777241324958,61.47,78552.84,0.0,0.99017,1e-05,1.67645]
[1777241329997,61.48,78550.59,0.0,0.99015,1e-05,1.67945]
[1777241335035,61.48,78548.49,0.0,0.99013,1e-05,1.68229]
[1777241340069,61.49,78548.36,0.0,0.99012,1e-05,1.68317]
[1777241345104,61.49,78552.71,0.0,0.99015,1e-05,1.67969]
[1777241350143,61.5,78550.73,0.0,0.99013,1e-05,1.6824]
[1777241351146,61.5,78560.03,0.0,0.99019,1e-05,1.6735]
[1777241352153,61.5,78565.29,0.0,0.99022,1e-05,1.66856]
[1777241356460,61.5,78570.62,0.0,0.99025,1e-05,1.66409]
[1777241358197,61.51,78566.43,0.0,0.99022,1e-05,1.66851]
[1777241359206,61.51,78556.73,0.0,0.99016,1e-05,1.67813]
[1777241360222,61.51,78553.46,0.0,0.99013,1e-05,1.68149]
[1777241362227,61.51,78563.64,0.0,0.9902,1e-05,1.67189]
[1777241363235,61.51,78569.29,0.0,0.99024,1e-05,1.66658]
[1777241366529,61.52,78562.01,0.0,0.99018,1e-05,1.6742]
[1777241368269,61.52,78555.17,0.0,0.99014,1e-05,1.68122]
[1777241369277,61.52,78554.65,0.0,0.99013,1e-05,1.68189]
[1777241373314,61.52,78560.89,0.0,0.99018,1e-05,1.67493]
[1777241374310,61.52,78557.53,0.0,0.99015,1e-05,1.67838]
[1777241375317,61.53,78551.33,0.0,0.99011,1e-05,1.6846]
[1777241376601,61.53,78545.13,0.0,0.99007,1e-05,1.69099]
[1777241380354,61.53,78539.49,0.0,0.99003,1e-05,1.69696]
[1777241382371,61.53,78533.55,0.0,0.98998,1e-05,1.70308]
[1777241384397,61.53,78519.86,0.0,0.98989,1e-05,1.71689]
[1777241385402,61.54,78513.81,0.0,0.98985,1e-05,1.72301]
[1777241386408,61.54,78518.19,0.0,0.98988,1e-05,1.71874]
[1777241388422,61.54,78521.48,0.0,0.9899,1e-05,1.71567]
[1777241393461,61.54,78520.25,0.0,0.98989,1e-05,1.71743]
[1777241396480,61.54,78525.25,0.0,0.98992,1e-05,1.71279]
[1777241398494,61.54,78533.17,0.0,0.98997,1e-05,1.70519]
[1777241399500,61.55,78527.81,0.0,0.98993,1e-05,1.71063]
[1777241401515,61.55,78525.63,0.0,0.98992,1e-05,1.71302]
[1777241403533,61.55,78516.35,0.0,0.98985,1e-05,1.72247]
[1777241404540,61.55,78512.79,0.0,0.98983,1e-05,1.72611]
[1777241406553,61.55,78524.52,0.0,0.9899,1e-05,1.71473]
[1777241411590,61.55,78527.65,0.0,0.98992,1e-05,1.71208]
[1777241416634,61.56,78526.38,0.0,0.98991,1e-05,1.71402]
[1777241418648,61.56,78520.0,0.0,0.98986,1e-05,1.72056]
[1777241423694,61.56,78514.93,0.0,0.98983,1e-05,1.72599]
[1777241425698,61.56,78509.16,0.0,0.98979,1e-05,1.732]
[1777241426703,61.56,78504.12,0.0,0.98975,1e-05,1.73705]
[1777241427711,61.57,78497.51,0.0,0.9897,1e-05,1.74381]
[1777241431739,61.57,78495.86,0.0,0.9897,1e-05,1.74408]
[1777241432746,61.57,78486.74,0.0,0.98964,1e-05,1.75331]
[1777241437781,61.57,78483.88,0.0,0.98961,1e-05,1.75633]
[1777241442816,61.57,78486.3,0.0,0.98963,1e-05,1.75402]
[1777241444829,61.57,78475.44,0.0,0.98955,1e-05,1.76506]
[1777241447095,61.57,78481.01,0.0,0.98959,1e-05,1.75942]
[1777241451879,61.57,78484.39,0.0,0.98962,1e-05,1.75609]
[1777241457165,61.57,78490.04,0.0,0.98966,1e-05,1.75047]
[1777241459936,61.57,78491.66,0.0,0.98967,1e-05,1.74893]
[1777241464972,61.57,78491.38,0.0,0.98966,1e-05,1.74939]
[1777241470009,61.57,78489.23,0.0,0.98965,1e-05,1.75172]
[1777241474034,61.57,78494.89,0.0,0.98969,1e-05,1.74615]
[1777241477305,61.58,78496.34,0.0,0.98969,1e-05,1.74485]
[1777241479068,61.58,78491.76,0.0,0.98966,1e-05,1.74955]
[1777241480076,61.58,78484.13,0.0,0.98961,1e-05,1.75729]
[1777241485119,61.58,78486.33,0.0,0.98962,1e-05,1.75522]
[1777241490154,61.58,78490.65,0.0,0.98965,1e-05,1.75101]
[1777241493170,61.58,78485.68,0.0,0.98963,1e-05,1.75455]
[1777241495184,61.58,78496.28,0.0,0.9897,1e-05,1.74393]
[1777241500219,61.58,78500.29,0.0,0.98973,1e-05,1.74015]
[1777241504246,61.58,78494.28,0.0,0.98968,1e-05,1.74639]
[1777241509281,61.58,78491.04,0.0,0.98966,1e-05,1.74986]
[1777241514317,61.58,78491.02,0.0,0.98966,1e-05,1.75006]
[1777241519352,61.59,78493.09,0.0,0.98967,1e-05,1.74814]
[1777241523383,61.59,78501.57,0.0,0.98973,1e-05,1.73977]
[1777241524387,61.59,78508.6,0.0,0.98978,1e-05,1.73277]
[1777241525394,61.59,78511.92,0.0,0.9898,1e-05,1.72951]
[1777241526401,61.59,78519.91,0.0,0.98985,1e-05,1.72162]
[1777241527658,61.59,78518.08,0.0,0.98984,1e-05,1.72352]
[1777241532445,61.59,78504.81,0.0,0.98975,1e-05,1.73717]
[1777241533452,61.59,78502.24,0.0,0.98973,1e-05,1.73981]
[1777241535464,61.59,78510.43,0.0,0.98978,1e-05,1.7317]
[1777241536472,61.59,78512.13,0.0,0.9898,1e-05,1.73007]
[1777241541507,61.6,78510.18,0.0,0.98978,1e-05,1.73234]
[1777241546542,61.6,78515.54,0.0,0.98981,1e-05,1.72734]
[1777241551586,61.6,78517.32,0.0,0.98983,1e-05,1.7244]
[1777241556614,61.6,78519.06,0.0,0.98984,1e-05,1.72307]
[1777241561648,61.61,78527.8,0.0,0.9899,1e-05,1.71482]
[1777241565677,61.61,78529.73,0.0,0.98991,1e-05,1.71341]
[1777241570712,61.61,78531.3,0.0,0.98992,1e-05,1.71226]
[1777241575767,61.62,78534.4,0.0,0.98993,1e-05,1.70983]
[1777241580802,61.62,78541.12,0.0,0.98998,1e-05,1.70374]
[1777241585837,61.62,78540.35,0.0,0.98997,1e-05,1.70509]
[1777241590872,61.63,78540.13,0.0,0.98996,1e-05,1.70589]
[1777241596924,61.63,78540.07,0.0,0.98996,1e-05,1.70664]
[1777241598148,61.63,78535.7,0.0,0.98993,1e-05,1.71106]
[1777241603974,61.64,78533.28,0.0,0.9899,1e-05,1.7141]
[1777241610016,61.64,78528.63,0.0,0.98987,1e-05,1.7193]
[1777241615052,61.65,78527.86,0.0,0.98987,1e-05,1.71901]
[1777241616059,61.65,78535.8,0.0,0.98992,1e-05,1.71125]
[1777241618288,61.65,78545.36,0.0,0.98999,1e-05,1.70206]
[1777241623108,61.65,78535.52,0.0,0.98991,1e-05,1.7124]
[1777241624115,61.65,78530.32,0.0,0.98988,1e-05,1.71766]
[1777241629151,61.66,78526.96,0.0,0.98985,1e-05,1.72149]
[1777241633177,61.66,78533.76,0.0,0.9899,1e-05,1.71512]
[1777241638433,61.66,78537.48,0.0,0.98992,1e-05,1.71196]
[1777241644256,61.67,78541.3,0.0,0.98994,1e-05,1.7088]
[1777241647277,61.67,78546.86,0.0,0.98998,1e-05,1.70364]
[1777241652313,61.67,78552.71,0.0,0.99001,1e-05,1.69849]
[1777241657347,61.68,78551.14,0.0,0.99,1e-05,1.70065]
[1777241662382,61.68,78550.89,0.0,0.98999,1e-05,1.70147]
[1777241666409,61.68,78556.08,0.0,0.99002,1e-05,1.69685]
[1777241671455,61.69,78559.41,0.0,0.99005,1e-05,1.69271]
[1777241674479,61.69,78552.39,0.0,0.99,1e-05,1.69999]
[1777241675482,61.69,78544.79,0.0,0.98995,1e-05,1.70759]
[1777241680517,61.7,78542.52,0.0,0.98993,1e-05,1.71036]
[1777241685552,61.7,78542.56,0.0,0.98992,1e-05,1.71085]
[1777241690588,61.7,78545.34,0.0,0.98994,1e-05,1.70862]
[1777241691594,61.7,78553.0,0.0,0.98999,1e-05,1.70117]
[1777241692601,61.7,78555.18,0.0,0.99001,1e-05,1.69915]
[1777241697636,61.71,78550.95,0.0,0.98997,1e-05,1.70393]
[1777241702670,61.71,78547.97,0.0,0.98995,1e-05,1.70746]
[1777241706699,61.72,78553.25,0.0,0.98998,1e-05,1.70273]
[1777241707707,61.72,78541.43,0.0,0.9899,1e-05,1.71452]
[1777241708929,61.72,78544.03,0.0,0.98992,1e-05,1.71215]
[1777241711735,61.72,78548.85,0.0,0.98995,1e-05,1.7076]
[1777241716770,61.72,78549.15,0.0,0.98995,1e-05,1.70785]
[1777241719001,61.73,78560.92,0.0,0.99002,1e-05,1.6966]
[1777241720798,61.73,78574.83,0.0,0.99012,1e-05,1.68313]
[1777241721812,61.73,78584.57,0.0,0.99018,1e-05,1.67381]
[1777241722823,61.73,78601.46,0.0,0.99029,1e-05,1.65766]
[1777241723885,61.73,78608.81,0.0,0.99034,1e-05,1.6508]
[1777241724840,61.73,78621.07,0.0,0.99042,1e-05,1.63928]
[1777241725860,61.73,78660.06,0.0,0.99067,1e-05,1.60268]
[1777241726870,61.74,78660.93,0.0,0.99067,1e-05,1.60216]
[1777241727933,61.74,78681.21,0.0,0.9908,1e-05,1.58357]
[1777241728888,61.74,78701.84,0.0,0.99092,1e-05,1.56487]
[1777241729910,61.75,78772.21,0.0,0.99135,1e-05,1.50217]
[1777241730921,61.75,78792.44,0.0,0.99146,1e-05,1.48478]
[1777241731917,61.75,78791.3,0.0,0.99146,1e-05,1.48486]
[1777241732920,61.76,78777.15,0.0,0.99137,1e-05,1.4978]
[1777241733927,61.79,78783.41,0.0,0.99138,1e-05,1.49681]
[1777241734939,61.79,78812.81,0.0,0.99155,1e-05,1.47149]
[1777241735964,61.83,78812.81,0.0,0.99152,1e-05,1.47612]
[1777241736953,61.86,78825.81,0.0,0.99156,1e-05,1.46965]
[1777241737960,61.86,78794.49,0.0,0.99138,1e-05,1.49706]
[1777241738967,61.87,78795.5,0.0,0.99138,1e-05,1.49663]
[1777241739974,61.87,78806.7,0.0,0.99145,1e-05,1.48723]
[1777241740981,61.87,78802.64,0.0,0.99142,1e-05,1.49127]
[1777241741988,61.88,78785.4,0.0,0.99131,1e-05,1.50696]
[1777241742999,61.88,78764.55,0.0,0.99119,1e-05,1.52598]
[1777241744006,61.88,78748.19,0.0,0.99108,1e-05,1.5411]
[1777241745018,61.89,78745.51,0.0,0.99107,1e-05,1.5439]
[1777241747025,61.89,78756.47,0.0,0.99113,1e-05,1.53477]
[1777241748038,61.9,78744.83,0.0,0.99105,1e-05,1.54567]
[1777241749041,61.9,78743.12,0.0,0.99104,1e-05,1.54759]
[1777241750046,61.9,78731.72,0.0,0.99097,1e-05,1.55832]
[1777241751056,61.9,78726.61,0.0,0.99093,1e-05,1.56333]
[1777241752064,61.91,78715.8,0.0,0.99087,1e-05,1.57358]
[1777241753068,61.91,78711.46,0.0,0.99084,1e-05,1.5779]
[1777241755084,61.91,78706.06,0.0,0.9908,1e-05,1.5835]
[1777241756092,61.91,78698.48,0.0,0.99075,1e-05,1.59083]
[1777241757097,61.92,78694.57,0.0,0.99072,1e-05,1.59475]
[1777241759313,61.92,78702.81,0.0,0.99077,1e-05,1.58769]
[1777241761131,61.93,78711.22,0.0,0.99082,1e-05,1.58051]
[1777241762139,61.93,78726.25,0.0,0.99091,1e-05,1.56701]
[1777241763140,61.93,78738.05,0.0,0.99098,1e-05,1.55658]
[1777241764148,61.93,78739.43,0.0,0.99099,1e-05,1.55567]
[1777241768176,61.94,78732.73,0.0,0.99094,1e-05,1.56316]
[1777241769383,61.95,78715.58,0.0,0.99083,1e-05,1.57924]
[1777241770190,61.95,78715.68,0.0,0.99083,1e-05,1.57947]
[1777241771197,61.95,78713.23,0.0,0.99081,1e-05,1.58205]
[1777241772204,61.95,78718.38,0.0,0.99084,1e-05,1.57761]
[1777241773211,61.95,78719.23,0.0,0.99084,1e-05,1.57715]
[1777241776232,61.96,78714.11,0.0,0.9908,1e-05,1.58283]
[1777241781269,61.97,78701.37,0.0,0.99071,1e-05,1.59619]
[1777241782275,61.97,78695.15,0.0,0.99067,1e-05,1.60227]
[1777241783282,61.98,78692.01,0.0,0.99065,1e-05,1.60548]
[1777241784288,61.98,78686.91,0.0,0.99062,1e-05,1.61052]
[1777241785302,61.98,78686.41,0.0,0.99061,1e-05,1.61125]
[1777241789525,61.99,78693.21,0.0,0.99065,1e-05,1.60621]
[1777241792344,61.99,78710.53,0.0,0.99076,1e-05,1.58918]
[1777241793352,62.0,78715.78,0.0,0.99079,1e-05,1.58463]
[1777241794358,62.0,78717.19,0.0,0.9908,1e-05,1.58364]
[1777241797400,62.0,78722.54,0.0,0.99082,1e-05,1.57964]
[1777241799601,62.01,78723.96,0.0,0.99083,1e-05,1.57929]
[1777241803426,62.02,78715.3,0.0,0.99077,1e-05,1.58824]
[1777241805442,62.02,78714.41,0.0,0.99076,1e-05,1.58968]
[1777241809671,62.03,78727.2,0.0,0.99083,1e-05,1.5794]
[1777241811483,62.04,78727.88,0.0,0.99083,1e-05,1.57909]
[1777241814504,62.05,78734.76,0.0,0.99086,1e-05,1.57407]
[1777241819741,62.06,78737.08,0.0,0.99087,1e-05,1.57357]
[1777241822560,62.06,78742.53,0.0,0.99089,1e-05,1.56957]
[1777241825587,62.07,78735.52,0.0,0.99084,1e-05,1.57697]
[1777241826593,62.07,78727.72,0.0,0.9908,1e-05,1.58414]
[1777241827600,62.08,78719.08,0.0,0.99074,1e-05,1.59272]
[1777241829813,62.08,78712.08,0.0,0.99069,1e-05,1.59979]
[1777241831630,62.08,78707.85,0.0,0.99066,1e-05,1.60429]
[1777241833643,62.09,78703.06,0.0,0.99062,1e-05,1.60929]
[1777241838679,62.1,78709.47,0.0,0.99066,1e-05,1.60465]
[1777241843714,62.11,78703.9,0.0,0.99061,1e-05,1.6112]
[1777241848748,62.12,78702.54,0.0,0.99059,1e-05,1.61378]
[1777241851770,62.12,78708.3,0.0,0.99063,1e-05,1.60769]
[1777241852777,62.12,78712.59,0.0,0.99066,1e-05,1.60397]
[1777241857816,62.13,78708.95,0.0,0.99063,1e-05,1.60874]
[1777241858834,62.14,78699.19,0.0,0.99056,1e-05,1.61813]
[1777241860027,62.14,78684.03,0.0,0.99047,1e-05,1.63239]
[1777241860844,62.14,78684.03,0.0,0.99046,1e-05,1.63291]
[1777241861848,62.14,78676.96,0.0,0.99042,1e-05,1.63983]
[1777241862854,62.14,78675.98,0.0,0.99041,1e-05,1.64098]
[1777241864868,62.15,78655.62,0.0,0.99027,1e-05,1.66082]
[1777241865876,62.15,78650.31,0.0,0.99024,1e-05,1.66609]
[1777241867890,62.15,78641.53,0.0,0.99018,1e-05,1.67488]
[1777241868897,62.15,78638.63,0.0,0.99016,1e-05,1.67784]
[1777241870910,62.15,78634.13,0.0,0.99012,1e-05,1.68249]
[1777241872924,62.16,78637.32,0.0,0.99014,1e-05,1.67971]
[1777241877960,62.16,78636.95,0.0,0.99014,1e-05,1.68084]
[1777241878967,62.16,78651.16,0.0,0.99023,1e-05,1.66731]
[1777241880166,62.16,78655.81,0.0,0.99026,1e-05,1.66303]
[1777241882995,62.17,78647.96,0.0,0.9902,1e-05,1.67111]
[1777241884008,62.17,78647.79,0.0,0.9902,1e-05,1.67145]
[1777241889038,62.17,78652.17,0.0,0.99022,1e-05,1.66808]
[1777241894072,62.18,78651.85,0.0,0.99022,1e-05,1.66925]
[1777241899107,62.19,78675.44,0.0,0.99036,1e-05,1.64756]
[1777241900115,62.19,78686.07,0.0,0.99043,1e-05,1.63769]
[1777241901120,62.19,78685.36,0.0,0.99043,1e-05,1.63858]
[1777241903136,62.19,78677.9,0.0,0.99037,1e-05,1.64608]
[1777241905150,62.19,78674.76,0.0,0.99035,1e-05,1.64947]
[1777241910184,62.2,78675.78,0.0,0.99035,1e-05,1.64952]
[1777241915265,62.21,78673.71,0.0,0.99034,1e-05,1.651]
[1777241916227,62.21,78682.24,0.0,0.99039,1e-05,1.6431]
[1777241917234,62.21,78689.18,0.0,0.99044,1e-05,1.63675]
[1777241918242,62.21,78690.84,0.0,0.99045,1e-05,1.63541]
[1777241922277,62.22,78683.07,0.0,0.99039,1e-05,1.64365]
[1777241923284,62.22,78680.08,0.0,0.99037,1e-05,1.6467]
[1777241926302,62.23,78678.78,0.0,0.99036,1e-05,1.64853]
[1777241930520,62.23,78697.51,0.0,0.99047,1e-05,1.63161]
[1777241931340,62.23,78697.51,0.0,0.99047,1e-05,1.63182]
[1777241935368,62.24,78692.2,0.0,0.99043,1e-05,1.6377]
[1777241937382,62.24,78689.37,0.0,0.99041,1e-05,1.64079]
[1777241942468,62.25,78687.76,0.0,0.99039,1e-05,1.64332]
[1777241944442,62.25,78680.76,0.0,0.99034,1e-05,1.65034]
[1777241945449,62.25,78677.85,0.0,0.99032,1e-05,1.65329]
[1777241950663,62.26,78686.22,0.0,0.99037,1e-05,1.64621]
[1777241955519,62.27,78689.81,0.0,0.99039,1e-05,1.64373]
[1777241956526,62.27,78705.24,0.0,0.99049,1e-05,1.62935]
[1777241957534,62.27,78716.97,0.0,0.99056,1e-05,1.61857]
[1777241958540,62.27,78717.57,0.0,0.99056,1e-05,1.61824]
[1777241963576,62.28,78714.43,0.0,0.99054,1e-05,1.62234]
[1777241968611,62.29,78708.41,0.0,0.99049,1e-05,1.62911]
[1777241972640,62.29,78700.52,0.0,0.99044,1e-05,1.63592]
[1777241973645,62.29,78695.4,0.0,0.99041,1e-05,1.64097]
[1777241975659,62.3,78691.57,0.0,0.99038,1e-05,1.64499]
[1777241980873,62.31,78693.39,0.0,0.99038,1e-05,1.64446]
[1777241983716,62.31,78701.25,0.0,0.99043,1e-05,1.63744]
[1777241985728,62.31,78703.13,0.0,0.99044,1e-05,1.63631]
[1777241990955,62.32,78705.73,0.0,0.99045,1e-05,1.63494]
[1777241992781,62.32,78729.66,0.0,0.9906,1e-05,1.61301]
[1777241993789,62.33,78735.07,0.0,0.99063,1e-05,1.60824]
[1777241995802,62.33,78747.48,0.0,0.99071,1e-05,1.59731]
[1777241999829,62.34,78743.12,0.0,0.99067,1e-05,1.60247]
[1777242004865,62.35,78741.0,0.0,0.99065,1e-05,1.60577]
[1777242006880,62.35,78728.42,0.0,0.99057,1e-05,1.61797]
[1777242007886,62.35,78722.32,0.0,0.99053,1e-05,1.62391]
[1777242011097,62.36,78716.44,0.0,0.99048,1e-05,1.6301]
[1777242016950,62.37,78720.88,0.0,0.9905,1e-05,1.62726]
[1777242021984,62.37,78720.25,0.0,0.99049,1e-05,1.62896]
[1777242026014,62.38,78738.47,0.0,0.9906,1e-05,1.61284]
[1777242027020,62.38,78742.47,0.0,0.99063,1e-05,1.60937]
[1777242031241,62.39,78731.54,0.0,0.99056,1e-05,1.61908]
[1777242033072,62.39,78737.35,0.0,0.99059,1e-05,1.61415]
[1777242035085,62.4,78738.94,0.0,0.9906,1e-05,1.61317]
[1777242037099,62.4,78744.31,0.0,0.99063,1e-05,1.60867]
[1777242042134,62.41,78745.03,0.0,0.99062,1e-05,1.60926]
[1777242047245,62.42,78745.67,0.0,0.99062,1e-05,1.60991]
[1777242052282,62.43,78747.11,0.0,0.99062,1e-05,1.6098]
[1777242055301,62.43,78739.84,0.0,0.99057,1e-05,1.61727]
[1777242060337,62.44,78741.52,0.0,0.99057,1e-05,1.61684]
[1777242061348,62.44,78730.02,0.0,0.9905,1e-05,1.62781]
[1777242062350,62.44,78718.49,0.0,0.99042,1e-05,1.63885]
[1777242063357,62.45,78710.51,0.0,0.99037,1e-05,1.64658]
[1777242064364,62.45,78703.41,0.0,0.99032,1e-05,1.65348]
[1777242065372,62.45,78699.29,0.0,0.9903,1e-05,1.65756]
[1777242067387,62.45,78692.81,0.0,0.99025,1e-05,1.66406]
[1777242068395,62.45,78692.21,0.0,0.99025,1e-05,1.66478]
[1777242070408,62.45,78701.83,0.0,0.99031,1e-05,1.65593]
[1777242071416,62.45,78708.91,0.0,0.99035,1e-05,1.64938]
[1777242072424,62.46,78707.22,0.0,0.99034,1e-05,1.65116]
[1777242075445,62.46,78720.73,0.0,0.99042,1e-05,1.63892]
[1777242076449,62.46,78731.68,0.0,0.99049,1e-05,1.62884]
[1777242077456,62.46,78734.51,0.0,0.99051,1e-05,1.6264]
[1777242079470,62.47,78739.36,0.0,0.99054,1e-05,1.62232]
[1777242084508,62.47,78734.33,0.0,0.9905,1e-05,1.62815]
[1777242086521,62.48,78725.28,0.0,0.99044,1e-05,1.63708]
[1777242087528,62.48,78723.05,0.0,0.99042,1e-05,1.63938]
[1777242091663,62.48,78717.19,0.0,0.99039,1e-05,1.64419]
[1777242093576,62.49,78715.83,0.0,0.99037,1e-05,1.64585]
[1777242098610,62.49,78713.25,0.0,0.99035,1e-05,1.64922]
[1777242103647,62.5,78713.74,0.0,0.99035,1e-05,1.64965]
[1777242108681,62.51,78712.49,0.0,0.99034,1e-05,1.65172]
[1777242113716,62.51,78712.05,0.0,0.99033,1e-05,1.65299]
[1777242117744,62.52,78719.29,0.0,0.99037,1e-05,1.64681]
[1777242118751,62.52,78717.29,0.0,0.99035,1e-05,1.64888]
[1777242123788,62.52,78727.32,0.0,0.99041,1e-05,1.64028]
[1777242124799,62.53,78737.35,0.0,0.99048,1e-05,1.63104]
[1777242125800,62.53,78739.35,0.0,0.99049,1e-05,1.62937]
[1777242128821,62.53,78744.5,0.0,0.99051,1e-05,1.62558]
[1777242129832,62.54,78751.93,0.0,0.99056,1e-05,1.61887]
[1777242130835,62.54,78753.85,0.0,0.99057,1e-05,1.6173]
[1777242133857,62.54,78760.0,0.0,0.99061,1e-05,1.61227]
[1777242134862,62.54,78762.66,0.0,0.99062,1e-05,1.61004]
[1777242139898,62.55,78761.97,0.0,0.99061,1e-05,1.61212]
[1777242142919,62.56,78766.61,0.0,0.99063,1e-05,1.60855]
[1777242146947,62.57,78757.49,0.0,0.99057,1e-05,1.61799]
[1777242147954,62.57,78752.41,0.0,0.99053,1e-05,1.62295]
[1777242152095,62.57,78733.57,0.0,0.99041,1e-05,1.63998]
[1777242152988,62.58,78733.57,0.0,0.99041,1e-05,1.64018]
[1777242158025,62.58,78738.94,0.0,0.99044,1e-05,1.63615]
[1777242159033,62.58,78749.03,0.0,0.9905,1e-05,1.62693]
[1777242160043,62.59,78743.83,0.0,0.99047,1e-05,1.63201]
[1777242165076,62.59,78746.71,0.0,0.99048,1e-05,1.63038]
[1777242170111,62.6,78747.7,0.0,0.99048,1e-05,1.63055]
[1777242172235,62.6,78739.85,0.0,0.99043,1e-05,1.63834]
[1777242176152,62.61,78745.34,0.0,0.99046,1e-05,1.63401]
[1777242177160,62.61,78750.86,0.0,0.99049,1e-05,1.62905]
[1777242178166,62.61,78745.07,0.0,0.99045,1e-05,1.63469]
[1777242179173,62.62,78742.87,0.0,0.99044,1e-05,1.63696]
[1777242184209,62.62,78742.43,0.0,0.99043,1e-05,1.63841]
[1777242185221,62.62,78749.76,0.0,0.99047,1e-05,1.63174]
[1777242186228,62.63,78750.47,0.0,0.99048,1e-05,1.63129]
[1777242191258,62.63,78745.11,0.0,0.99043,1e-05,1.63737]
[1777242196300,62.64,78742.27,0.0,0.99041,1e-05,1.64106]
[1777242197308,62.64,78727.51,0.0,0.99031,1e-05,1.65518]
[1777242198313,62.64,78718.48,0.0,0.99025,1e-05,1.66393]
[1777242199320,62.64,78715.94,0.0,0.99023,1e-05,1.66651]
[1777242204356,62.65,78715.91,0.0,0.99023,1e-05,1.66732]
[1777242208384,62.65,78698.91,0.0,0.99011,1e-05,1.6842]
[1777242209392,62.65,78690.14,0.0,0.99005,1e-05,1.69277]
[1777242210398,62.66,78690.07,0.0,0.99005,1e-05,1.69295]
[1777242212522,62.66,78682.56,0.0,0.99001,1e-05,1.69888]
[1777242214425,62.66,78682.53,0.0,0.99001,1e-05,1.69911]
[1777242219462,62.66,78682.54,0.0,0.99001,1e-05,1.69957]
[1777242220468,62.66,78675.03,0.0,0.98996,1e-05,1.70694]
[1777242221475,62.66,78674.79,0.0,0.98995,1e-05,1.70726]
[1777242226511,62.67,78675.62,0.0,0.98996,1e-05,1.70687]
[1777242231551,62.67,78676.72,0.0,0.98996,1e-05,1.70614]
[1777242236583,62.67,78662.16,0.0,0.98986,1e-05,1.72084]
[1777242237590,62.67,78660.56,0.0,0.98985,1e-05,1.72246]
[1777242242628,62.67,78660.88,0.0,0.98985,1e-05,1.72244]
[1777242247674,62.68,78662.07,0.0,0.98985,1e-05,1.72155]
[1777242249673,62.68,78675.84,0.0,0.98995,1e-05,1.70825]
[1777242250681,62.68,78677.49,0.0,0.98996,1e-05,1.70673]
[1777242254710,62.68,78684.77,0.0,0.99,1e-05,1.70001]
[1777242255716,62.68,78684.05,0.0,0.99,1e-05,1.7008]
[1777242260750,62.68,78687.89,0.0,0.99002,1e-05,1.69754]
[1777242262875,62.69,78691.64,0.0,0.99004,1e-05,1.69412]
[1777242266796,62.69,78695.77,0.0,0.99007,1e-05,1.69067]
[1777242267803,62.69,78717.53,0.0,0.99021,1e-05,1.66983]
[1777242268810,62.69,78717.82,0.0,0.99021,1e-05,1.6697]
[1777242273845,62.69,78718.33,0.0,0.99022,1e-05,1.6684]
[1777242278880,62.7,78715.42,0.0,0.9902,1e-05,1.67186]
[1777242283016,62.7,78699.32,0.0,0.99009,1e-05,1.6878]
[1777242283914,62.7,78699.32,0.0,0.99009,1e-05,1.68791]
[1777242285928,62.71,78693.1,0.0,0.99004,1e-05,1.6941]
[1777242288950,62.71,78689.71,0.0,0.99002,1e-05,1.69764]
[1777242293985,62.71,78687.93,0.0,0.99,1e-05,1.69979]
[1777242297006,62.71,78682.46,0.0,0.98997,1e-05,1.70534]
[1777242300031,62.71,78673.92,0.0,0.98991,1e-05,1.71386]
[1777242301036,62.71,78673.1,0.0,0.9899,1e-05,1.71472]
[1777242305062,62.72,78678.45,0.0,0.98994,1e-05,1.70976]
[1777242310099,62.72,78678.98,0.0,0.98994,1e-05,1.70959]
[1777242315134,62.72,78680.55,0.0,0.98994,1e-05,1.70839]
[1777242320169,62.72,78680.27,0.0,0.98994,1e-05,1.70897]
[1777242325204,62.72,78678.49,0.0,0.98993,1e-05,1.71099]
[1777242330239,62.73,78678.17,0.0,0.98992,1e-05,1.71163]
[1777242333368,62.73,78668.07,0.0,0.98986,1e-05,1.72008]
[1777242334269,62.73,78668.07,0.0,0.98986,1e-05,1.72012]
[1777242338296,62.73,78662.81,0.0,0.98983,1e-05,1.72542]
[1777242343438,62.73,78661.3,0.0,0.98981,1e-05,1.72707]
[1777242349373,62.73,78668.82,0.0,0.98986,1e-05,1.71996]
[1777242351386,62.73,78670.07,0.0,0.98987,1e-05,1.71885]
[1777242356421,62.73,78666.11,0.0,0.98984,1e-05,1.72297]
[1777242361455,62.74,78664.41,0.0,0.98983,1e-05,1.72485]
[1777242366491,62.74,78656.7,0.0,0.98978,1e-05,1.73262]
[1777242371532,62.74,78653.23,0.0,0.98975,1e-05,1.73621]
[1777242376566,62.74,78654.03,0.0,0.98976,1e-05,1.73561]
[1777242381602,62.74,78653.91,0.0,0.98975,1e-05,1.73593]
[1777242385630,62.74,78660.29,0.0,0.9898,1e-05,1.72983]
[1777242387644,62.74,78662.51,0.0,0.98981,1e-05,1.72776]
[1777242392679,62.75,78663.12,0.0,0.98982,1e-05,1.72587]
[1777242396707,62.75,78673.93,0.0,0.98989,1e-05,1.71553]
[1777242397713,62.75,78675.46,0.0,0.9899,1e-05,1.71411]
[1777242402749,62.75,78676.53,0.0,0.98991,1e-05,1.71343]
[1777242406776,62.75,78668.6,0.0,0.98985,1e-05,1.72144]
[1777242407784,62.75,78664.19,0.0,0.98982,1e-05,1.72581]
[1777242409799,62.75,78663.07,0.0,0.98981,1e-05,1.72701]
[1777242412818,62.75,78668.24,0.0,0.98985,1e-05,1.72211]
[1777242417859,62.76,78673.04,0.0,0.98988,1e-05,1.71773]
[1777242422893,62.76,78676.39,0.0,0.9899,1e-05,1.71478]
[1777242427926,62.78,78671.67,0.0,0.98985,1e-05,1.7218]
[1777242432962,62.79,78669.55,0.0,0.98982,1e-05,1.72581]
[1777242436990,62.79,78674.95,0.0,0.98986,1e-05,1.72071]
[1777242442025,62.79,78674.25,0.0,0.98985,1e-05,1.72165]
[1777242444143,62.79,78681.37,0.0,0.9899,1e-05,1.71481]
[1777242445046,62.79,78681.37,0.0,0.9899,1e-05,1.71487]
[1777242450080,62.79,78678.48,0.0,0.98988,1e-05,1.71798]
[1777242455118,62.8,78680.89,0.0,0.9899,1e-05,1.71437]
[1777242461158,62.8,78685.57,0.0,0.98993,1e-05,1.71023]
[1777242466192,62.8,78685.7,0.0,0.98993,1e-05,1.71045]
[1777242471228,62.8,78684.29,0.0,0.98991,1e-05,1.71217]
[1777242473241,62.81,78677.33,0.0,0.98987,1e-05,1.71906]
[1777242474353,62.81,78669.82,0.0,0.98982,1e-05,1.72645]
[1777242475256,62.81,78669.82,0.0,0.98982,1e-05,1.72649]
[1777242480291,62.81,78671.57,0.0,0.98983,1e-05,1.72498]
[1777242485326,62.81,78673.6,0.0,0.98984,1e-05,1.72321]
[1777242490362,62.81,78673.78,0.0,0.98984,1e-05,1.72324]
[1777242493394,62.81,78664.65,0.0,0.98978,1e-05,1.73232]
[1777242496404,62.81,78659.36,0.0,0.98974,1e-05,1.73758]
[1777242501438,62.81,78655.28,0.0,0.98971,1e-05,1.74171]
[1777242504563,62.81,78648.97,0.0,0.98967,1e-05,1.748]
[1777242506474,62.81,78637.28,0.0,0.98959,1e-05,1.75962]
[1777242507480,62.81,78636.27,0.0,0.98958,1e-05,1.76061]
[1777242512517,62.81,78628.18,0.0,0.98953,1e-05,1.76702]
[1777242513528,62.81,78619.8,0.0,0.98947,1e-05,1.77537]
[1777242514640,62.81,78609.75,0.0,0.98941,1e-05,1.78542]
[1777242515536,62.81,78609.75,0.0,0.98941,1e-05,1.78537]
[1777242517551,62.81,78604.56,0.0,0.98937,1e-05,1.79047]
[1777242518557,62.81,78598.01,0.0,0.98932,1e-05,1.79702]
[1777242519566,62.81,78594.84,0.0,0.9893,1e-05,1.80014]
[1777242521580,62.81,78586.98,0.0,0.98925,1e-05,1.80793]
[1777242522585,62.81,78563.66,0.0,0.98908,1e-05,1.83165]
[1777242523594,62.81,78568.62,0.0,0.98912,1e-05,1.82642]
[1777242525608,62.81,78572.19,0.0,0.98915,1e-05,1.8225]
[1777242527621,62.8,78564.31,0.0,0.98909,1e-05,1.83032]
[1777242528628,62.8,78561.79,0.0,0.98907,1e-05,1.83276]
[1777242533663,62.8,78561.5,0.0,0.98908,1e-05,1.83231]
[1777242538700,62.79,78557.65,0.0,0.98905,1e-05,1.83552]
[1777242542725,62.79,78566.86,0.0,0.98913,1e-05,1.82543]
[1777242543733,62.79,78565.7,0.0,0.98912,1e-05,1.82648]
[1777242544859,62.79,78559.73,0.0,0.98908,1e-05,1.83247]
[1777242546756,62.78,78563.92,0.0,0.98911,1e-05,1.82787]
[1777242548767,62.78,78568.2,0.0,0.98914,1e-05,1.82321]
[1777242552796,62.78,78561.65,0.0,0.9891,1e-05,1.82938]
[1777242554931,62.78,78558.26,0.0,0.98907,1e-05,1.83257]
[1777242560853,62.77,78551.15,0.0,0.98903,1e-05,1.83899]
[1777242561859,62.77,78551.0,0.0,0.98903,1e-05,1.83898]
[1777242565886,62.77,78544.07,0.0,0.98898,1e-05,1.84547]
[1777242566894,62.76,78538.36,0.0,0.98894,1e-05,1.8512]
[1777242567901,62.76,78535.27,0.0,0.98892,1e-05,1.85422]
[1777242572936,62.76,78529.22,0.0,0.98889,1e-05,1.8579]
[1777242573943,62.76,78528.71,0.0,0.98889,1e-05,1.85823]
[1777242575958,62.75,78523.27,0.0,0.98886,1e-05,1.86349]
[1777242577970,62.75,78518.32,0.0,0.98882,1e-05,1.86822]
[1777242583006,62.74,78522.1,0.0,0.98886,1e-05,1.86317]
[1777242588042,62.74,78521.97,0.0,0.98886,1e-05,1.86221]
[1777242593077,62.73,78529.66,0.0,0.98893,1e-05,1.8531]
[1777242594083,62.73,78534.33,0.0,0.98896,1e-05,1.84805]
[1777242596098,62.72,78535.52,0.0,0.98897,1e-05,1.84643]
[1777242597105,62.72,78543.01,0.0,0.98903,1e-05,1.8385]
[1777242598112,62.72,78547.95,0.0,0.98907,1e-05,1.83324]
[1777242601134,62.72,78535.71,0.0,0.98898,1e-05,1.84538]
[1777242602140,62.72,78522.87,0.0,0.98889,1e-05,1.85852]
[1777242603147,62.72,78519.05,0.0,0.98886,1e-05,1.8623]
[1777242608187,62.71,78512.69,0.0,0.98882,1e-05,1.86786]
[1777242609191,62.71,78507.44,0.0,0.98879,1e-05,1.87314]
[1777242612212,62.7,78508.3,0.0,0.9888,1e-05,1.87154]
[1777242615355,62.7,78513.66,0.0,0.98884,1e-05,1.86524]
[1777242621274,62.69,78510.89,0.0,0.98883,1e-05,1.8668]
[1777242623289,62.69,78504.73,0.0,0.98879,1e-05,1.8728]
[1777242625424,62.68,78499.91,0.0,0.98876,1e-05,1.87739]
[1777242627319,62.68,78493.52,0.0,0.98871,1e-05,1.88363]
[1777242628324,62.68,78490.16,0.0,0.98869,1e-05,1.88692]
[1777242630338,62.68,78484.09,0.0,0.98865,1e-05,1.89281]
[1777242635494,62.67,78480.63,0.0,0.98864,1e-05,1.89347]
[1777242639401,62.66,78474.12,0.0,0.9886,1e-05,1.89929]
[1777242642422,62.65,78471.05,0.0,0.98858,1e-05,1.9017]
[1777242645564,62.65,78483.37,0.0,0.98868,1e-05,1.88781]
[1777242647467,62.65,78487.61,0.0,0.98871,1e-05,1.88281]
[1777242648466,62.64,78494.48,0.0,0.98877,1e-05,1.87534]
[1777242649471,62.64,78495.22,0.0,0.98877,1e-05,1.87433]
[1777242650478,62.64,78484.22,0.0,0.98869,1e-05,1.88568]
[1777242651485,62.64,78480.28,0.0,0.98867,1e-05,1.88959]
[1777242655635,62.63,78466.29,0.0,0.98857,1e-05,1.90313]
[1777242659540,62.63,78451.98,0.0,0.98847,1e-05,1.91756]
[1777242660548,62.62,78444.67,0.0,0.98842,1e-05,1.92478]
[1777242664576,62.61,78436.69,0.0,0.98836,1e-05,1.93208]
[1777242665706,62.61,78430.2,0.0,0.98832,1e-05,1.93875]
[1777242667601,62.61,78423.26,0.0,0.98827,1e-05,1.94591]
[1777242668604,62.61,78421.31,0.0,0.98825,1e-05,1.94767]
[1777242670619,62.6,78413.31,0.0,0.9882,1e-05,1.95564]
[1777242671629,62.6,78411.3,0.0,0.98819,1e-05,1.95709]
[1777242676661,62.58,78411.86,0.0,0.9882,1e-05,1.95459]
[1777242679685,62.58,78435.79,0.0,0.9884,1e-05,1.92758]
[1777242680690,62.58,78441.83,0.0,0.98844,1e-05,1.92077]
[1777242682705,62.57,78443.57,0.0,0.98846,1e-05,1.91828]
[1777242684719,62.57,78435.54,0.0,0.9884,1e-05,1.92628]
[1777242689754,62.56,78436.45,0.0,0.98842,1e-05,1.92372]
[1777242694790,62.55,78437.49,0.0,0.98845,1e-05,1.91935]
[1777242699824,62.54,78433.53,0.0,0.98843,1e-05,1.92205]
[1777242701838,62.53,78438.77,0.0,0.98848,1e-05,1.91581]
[1777242703852,62.53,78432.85,0.0,0.98844,1e-05,1.92155]
[1777242704862,62.53,78429.55,0.0,0.98841,1e-05,1.92479]
[1777242705993,62.53,78443.06,0.0,0.98852,1e-05,1.90998]
[1777242706873,62.52,78443.06,0.0,0.98852,1e-05,1.90968]
[1777242711909,62.51,78458.96,0.0,0.98865,1e-05,1.8913]
[1777242712915,62.51,78463.99,0.0,0.98869,1e-05,1.88571]
[1777242713923,62.51,78466.32,0.0,0.98871,1e-05,1.883]
[1777242718958,62.5,78468.95,0.0,0.98874,1e-05,1.87903]
[1777242723994,62.5,78471.03,0.0,0.98876,1e-05,1.87568]
[1777242726133,62.49,78459.2,0.0,0.98867,1e-05,1.88772]
[1777242727014,62.49,78459.2,0.0,0.98868,1e-05,1.88747]
[1777242728029,62.49,78453.41,0.0,0.98863,1e-05,1.89335]
[1777242729034,62.49,78446.99,0.0,0.98859,1e-05,1.89992]
[1777242730041,62.49,78453.17,0.0,0.98864,1e-05,1.89307]
[1777242735076,62.48,78450.72,0.0,0.98863,1e-05,1.89433]
[1777242739103,62.47,78443.44,0.0,0.98858,1e-05,1.90099]
[1777242741118,62.47,78449.87,0.0,0.98863,1e-05,1.89359]
[1777242744141,62.46,78451.58,0.0,0.98865,1e-05,1.89099]
[1777242746153,62.46,78455.85,0.0,0.98869,1e-05,1.88596]
[1777242751188,62.45,78449.74,0.0,0.98866,1e-05,1.88951]
[1777242753201,62.45,78443.87,0.0,0.98862,1e-05,1.89523]
[1777242754210,62.44,78438.29,0.0,0.98858,1e-05,1.90091]
[1777242756344,62.44,78423.79,0.0,0.98847,1e-05,1.91587]
[1777242758237,62.44,78412.12,0.0,0.98839,1e-05,1.92784]
[1777242759243,62.43,78403.08,0.0,0.98832,1e-05,1.93729]
[1777242760255,62.43,78402.07,0.0,0.98831,1e-05,1.93804]
[1777242761258,62.43,78397.02,0.0,0.98828,1e-05,1.94318]
[1777242762265,62.43,78393.62,0.0,0.98825,1e-05,1.94652]
[1777242767301,62.42,78389.72,0.0,0.98824,1e-05,1.94898]
[1777242769319,62.41,78381.32,0.0,0.98818,1e-05,1.95741]
[1777242770321,62.41,78373.27,0.0,0.98812,1e-05,1.96585]
[1777242771329,62.41,78373.03,0.0,0.98812,1e-05,1.96572]
[1777242773343,62.4,78369.34,0.0,0.98809,1e-05,1.96898]
[1777242778380,62.39,78369.33,0.0,0.98811,1e-05,1.967]
[1777242779385,62.39,78377.04,0.0,0.98817,1e-05,1.95815]
[1777242780393,62.38,78385.26,0.0,0.98824,1e-05,1.9488]
[1777242781398,62.38,78384.42,0.0,0.98823,1e-05,1.94935]
[1777242784422,62.38,78371.24,0.0,0.98814,1e-05,1.96267]
[1777242785427,62.37,78365.44,0.0,0.98809,1e-05,1.96864]
[1777242786558,62.37,78365.21,0.0,0.9881,1e-05,1.9685]
[1777242790464,62.36,78356.42,0.0,0.98804,1e-05,1.97656]
[1777242791485,62.36,78348.84,0.0,0.98798,1e-05,1.98494]
[1777242792483,62.35,78337.64,0.0,0.98789,1e-05,1.99652]
[1777242793493,62.35,78332.4,0.0,0.98785,1e-05,2.00235]
[1777242794528,62.35,78329.51,0.0,0.98784,1e-05,2.00466]
[1777242796809,62.34,78308.76,0.0,0.98768,1e-05,2.02699]
[1777242797526,62.34,78308.76,0.0,0.98768,1e-05,2.0265]
[1777242798533,62.34,78303.0,0.0,0.98764,1e-05,2.0325]
[1777242799541,62.33,78298.93,0.0,0.98761,1e-05,2.03658]
[1777242800546,62.33,78287.56,0.0,0.98752,1e-05,2.04895]
[1777242801553,62.33,78284.78,0.0,0.9875,1e-05,2.05157]
[1777242802606,62.32,78271.93,0.0,0.9874,1e-05,2.06568]
[1777242804579,62.32,78261.73,0.0,0.98732,1e-05,2.07625]
[1777242805587,62.31,78254.43,0.0,0.98726,1e-05,2.08406]
[1777242806879,62.31,78240.59,0.0,0.98715,1e-05,2.09945]
[1777242807601,62.31,78240.59,0.0,0.98716,1e-05,2.09882]
[1777242808635,62.3,78233.39,0.0,0.9871,1e-05,2.10655]
[1777242809628,62.3,78224.96,0.0,0.98703,1e-05,2.11573]
[1777242810632,62.29,78228.55,0.0,0.98707,1e-05,2.11089]
[1777242811636,62.29,78236.2,0.0,0.98715,1e-05,2.09956]
[1777242812642,62.29,78243.69,0.0,0.98721,1e-05,2.09072]
[1777242813648,62.29,78248.95,0.0,0.98726,1e-05,2.08404]
[1777242814655,62.28,78252.58,0.0,0.9873,1e-05,2.07926]
[1777242815665,62.28,78258.01,0.0,0.98734,1e-05,2.07243]
[1777242816965,62.27,78251.47,0.0,0.98729,1e-05,2.07938]
[1777242819694,62.23,78264.26,0.0,0.98745,1e-05,2.05787]
[1777242820704,62.23,78269.36,0.0,0.98749,1e-05,2.05151]
[1777242822714,62.22,78268.88,0.0,0.9875,1e-05,2.051]
[1777242825734,62.21,78280.09,0.0,0.9876,1e-05,2.03667]
[1777242827038,62.21,78291.77,0.0,0.9877,1e-05,2.02297]
[1777242827748,62.21,78291.77,0.0,0.9877,1e-05,2.02248]
[1777242829770,62.2,78292.6,0.0,0.98772,1e-05,2.02058]
[1777242830770,62.2,78281.79,0.0,0.98763,1e-05,2.0323]
[1777242831777,62.19,78272.07,0.0,0.98756,1e-05,2.04282]
[1777242832786,62.19,78261.01,0.0,0.98747,1e-05,2.0549]
[1777242833794,62.19,78255.55,0.0,0.98743,1e-05,2.06059]
[1777242835804,62.18,78252.33,0.0,0.98741,1e-05,2.06317]
[1777242837112,62.18,78229.41,0.0,0.98722,1e-05,2.08901]
[1777242837819,62.17,78229.41,0.0,0.98723,1e-05,2.08841]
[1777242839834,62.17,78222.14,0.0,0.98717,1e-05,2.09564]
[1777242840840,62.16,78219.15,0.0,0.98715,1e-05,2.0985]
[1777242843861,62.15,78207.99,0.0,0.98707,1e-05,2.10965]
[1777242844868,62.11,78208.53,0.0,0.98712,1e-05,2.10269]
[1777242845884,62.11,78197.08,0.0,0.98703,1e-05,2.11544]
[1777242847181,62.07,78188.01,0.0,0.987,1e-05,2.11964]
[1777242848899,62.06,78178.58,0.0,0.98693,1e-05,2.12944]
[1777242849906,62.06,78168.04,0.0,0.98684,1e-05,2.14121]
[1777242850920,62.05,78152.94,0.0,0.98671,1e-05,2.15845]
[1777242851932,62.05,78138.88,0.0,0.98659,1e-05,2.17525]
[1777242852927,62.04,78138.76,0.0,0.98661,1e-05,2.17316]
[1777242853938,62.04,78147.86,0.0,0.98669,1e-05,2.16154]
[1777242857253,62.02,78129.09,0.0,0.98654,1e-05,2.1818]
[1777242860013,62.01,78111.09,0.0,0.9864,1e-05,2.20119]
[1777242861018,62.0,78094.09,0.0,0.98626,1e-05,2.22102]
[1777242862009,62.0,78074.48,0.0,0.98609,1e-05,2.24418]
[1777242863018,61.95,78062.52,0.0,0.98604,1e-05,2.24991]
[1777242865045,61.89,78055.32,0.0,0.98605,1e-05,2.24898]
[1777242867333,61.79,78034.79,0.0,0.98599,1e-05,2.25653]
[1777242868076,61.78,78034.0,0.0,0.98599,1e-05,2.25661]
[1777242869076,61.78,78013.56,0.0,0.98581,1e-05,2.28114]
[1777242870123,61.77,77995.74,0.0,0.98565,1e-05,2.30255]
[1777242871112,61.76,77983.98,0.0,0.98556,1e-05,2.31451]
[1777242872127,61.71,77977.25,0.0,0.98557,1e-05,2.31285]
[1777242873129,61.7,78008.24,0.0,0.98586,1e-05,2.27338]
[1777242874130,61.65,78030.91,0.0,0.98613,1e-05,2.23651]
[1777242875140,61.6,78021.98,0.0,0.98611,1e-05,2.23885]
[1777242878158,61.5,78002.21,0.0,0.98606,1e-05,2.24516]
[1777242879165,61.44,77991.01,0.0,0.98602,1e-05,2.25025]
[1777242881179,61.35,78004.48,0.0,0.98627,1e-05,2.21681]
[1777242882191,61.34,78019.06,0.0,0.9864,1e-05,2.19812]
[1777242883193,61.34,78028.32,0.0,0.98649,1e-05,2.18605]
[1777242884201,61.34,78034.1,0.0,0.98654,1e-05,2.17901]
[1777242885209,61.33,78037.23,0.0,0.98658,1e-05,2.17447]
[1777242886215,61.33,78053.59,0.0,0.98673,1e-05,2.15326]
[1777242887225,61.33,78068.68,0.0,0.98686,1e-05,2.13514]
[1777242888229,61.32,78077.73,0.0,0.98695,1e-05,2.12368]
[1777242889234,61.32,78082.16,0.0,0.98699,1e-05,2.11777]
[1777242890242,61.31,78090.48,0.0,0.98707,1e-05,2.10667]
[1777242892255,61.3,78103.25,0.0,0.98719,1e-05,2.09042]
[1777242896289,61.29,78088.97,0.0,0.98708,1e-05,2.10557]
[1777242897298,61.29,78065.51,0.0,0.98688,1e-05,2.13269]
[1777242898302,61.29,78060.11,0.0,0.98683,1e-05,2.13916]
[1777242901327,61.27,78065.71,0.0,0.9869,1e-05,2.12981]
[1777242902335,61.27,78072.04,0.0,0.98696,1e-05,2.12162]
[1777242903340,61.27,78082.7,0.0,0.98705,1e-05,2.10895]
[1777242904356,61.26,78090.57,0.0,0.98713,1e-05,2.09843]
[1777242905353,61.26,78079.39,0.0,0.98704,1e-05,2.11105]
[1777242906360,61.25,78072.8,0.0,0.98698,1e-05,2.11826]
[1777242908376,61.25,78054.87,0.0,0.98684,1e-05,2.13839]
[1777242909382,61.24,78037.47,0.0,0.98669,1e-05,2.15864]
[1777242910398,61.24,78029.3,0.0,0.98662,1e-05,2.16782]
[1777242912405,61.23,78036.42,0.0,0.98669,1e-05,2.15776]
[1777242913412,61.23,78055.01,0.0,0.98686,1e-05,2.13471]
[1777242914418,61.22,78067.8,0.0,0.98698,1e-05,2.1188]
[1777242915432,61.22,78074.98,0.0,0.98704,1e-05,2.10964]
[1777242916432,61.22,78065.33,0.0,0.98697,1e-05,2.1205]
[1777242917703,61.21,78071.11,0.0,0.98702,1e-05,2.11298]
[1777242918447,61.21,78070.8,0.0,0.98702,1e-05,2.11274]
[1777242920461,61.2,78078.48,0.0,0.9871,1e-05,2.10242]
[1777242922476,61.16,78069.88,0.0,0.98707,1e-05,2.10597]
[1777242923481,61.12,78064.6,0.0,0.98707,1e-05,2.10619]
[1777242926503,61.11,78058.39,0.0,0.98703,1e-05,2.11177]
[1777242927773,61.11,78069.33,0.0,0.98713,1e-05,2.0976]
[1777242932546,61.09,78084.2,0.0,0.98728,1e-05,2.07598]
[1777242933553,61.09,78087.09,0.0,0.98731,1e-05,2.07205]
[1777242938590,61.07,78091.52,0.0,0.98737,1e-05,2.06419]
[1777242939595,61.07,78104.2,0.0,0.98748,1e-05,2.04889]
[1777242940605,61.07,78136.12,0.0,0.98775,1e-05,2.01156]
[1777242941611,61.06,78143.96,0.0,0.98781,1e-05,2.00217]
[1777242942620,61.06,78141.29,0.0,0.9878,1e-05,2.00482]
[1777242947944,61.05,78132.3,0.0,0.98774,1e-05,2.01266]
[1777242950675,61.04,78141.94,0.0,0.98782,1e-05,2.00122]
[1777242951681,61.04,78143.01,0.0,0.98783,1e-05,1.99959]
[1777242953695,61.04,78154.85,0.0,0.98794,1e-05,1.98496]
[1777242954701,61.03,78147.52,0.0,0.98788,1e-05,1.99292]
[1777242955709,61.03,78143.64,0.0,0.98785,1e-05,1.99696]
[1777242958015,61.02,78140.2,0.0,0.98783,1e-05,1.99972]
[1777242961756,61.02,78134.46,0.0,0.98779,1e-05,2.00512]
[1777242962757,61.01,78121.41,0.0,0.98769,1e-05,2.01969]
[1777242963766,61.01,78107.4,0.0,0.98757,1e-05,2.03543]
[1777242964774,61.01,78109.54,0.0,0.98759,1e-05,2.0325]
[1777242969812,60.99,78104.82,0.0,0.98757,1e-05,2.03526]
[1777242972832,60.98,78116.96,0.0,0.98768,1e-05,2.01991]
[1777242973837,60.98,78111.08,0.0,0.98764,1e-05,2.02625]
[1777242976859,60.98,78118.62,0.0,0.9877,1e-05,2.01716]
[1777242978157,60.98,78138.42,0.0,0.98787,1e-05,1.99449]
[1777242978891,60.97,78138.42,0.0,0.98787,1e-05,1.99368]
[1777242983908,60.96,78137.51,0.0,0.98788,1e-05,1.99245]
[1777242988234,60.95,78123.33,0.0,0.98778,1e-05,2.00715]
[1777242988945,60.95,78123.33,0.0,0.98778,1e-05,2.00675]
[1777242993979,60.94,78128.15,0.0,0.98784,1e-05,1.99753]
[1777242997000,60.93,78141.44,0.0,0.98796,1e-05,1.98129]
[1777243002035,60.92,78140.11,0.0,0.98796,1e-05,1.98107]
[1777243007070,60.91,78144.72,0.0,0.98801,1e-05,1.97416]
[1777243012105,60.9,78149.91,0.0,0.98806,1e-05,1.96667]
[1777243015125,60.89,78156.94,0.0,0.98813,1e-05,1.95784]
[1777243018443,60.89,78162.78,0.0,0.98818,1e-05,1.95039]
[1777243024190,60.88,78156.5,0.0,0.98814,1e-05,1.95567]
[1777243028514,60.87,78141.76,0.0,0.98803,1e-05,1.97107]
[1777243030235,60.86,78140.24,0.0,0.98802,1e-05,1.97214]
[1777243034264,60.86,78133.73,0.0,0.98798,1e-05,1.97822]
[1777243035272,60.85,78141.41,0.0,0.98804,1e-05,1.96921]
[1777243036278,60.85,78150.67,0.0,0.98812,1e-05,1.95847]
[1777243038292,60.85,78159.16,0.0,0.98819,1e-05,1.94838]
[1777243043326,60.84,78161.13,0.0,0.98822,1e-05,1.94482]
[1777243048363,60.83,78171.26,0.0,0.98831,1e-05,1.93219]
[1777243049375,60.83,78178.43,0.0,0.98837,1e-05,1.92399]
[1777243053398,60.82,78183.6,0.0,0.98842,1e-05,1.91567]
[1777243058432,60.82,78184.54,0.0,0.98844,1e-05,1.91354]
[1777243061456,60.81,78171.33,0.0,0.98834,1e-05,1.92749]
[1777243066490,60.81,78169.07,0.0,0.98833,1e-05,1.92876]
[1777243071525,60.8,78174.28,0.0,0.98838,1e-05,1.92198]
[1777243076560,60.79,78172.51,0.0,0.98837,1e-05,1.92249]
[1777243078574,60.79,78177.54,0.0,0.98842,1e-05,1.91644]
[1777243080588,60.78,78184.77,0.0,0.98848,1e-05,1.908]
[1777243082602,60.78,78170.83,0.0,0.98837,1e-05,1.92295]
[1777243083608,60.78,78164.63,0.0,0.98832,1e-05,1.92958]
[1777243085622,60.78,78155.21,0.0,0.98825,1e-05,1.93982]
[1777243086630,60.77,78152.64,0.0,0.98823,1e-05,1.94213]
[1777243090661,60.77,78146.01,0.0,0.98819,1e-05,1.94841]
[1777243093680,60.76,78139.24,0.0,0.98814,1e-05,1.95542]
[1777243097707,60.75,78129.67,0.0,0.98807,1e-05,1.9647]
[1777243099007,60.75,78119.95,0.0,0.988,1e-05,1.97507]
[1777243101735,60.75,78127.09,0.0,0.98806,1e-05,1.96631]
[1777243102741,60.74,78127.35,0.0,0.98806,1e-05,1.96569]
[1777243107777,60.74,78126.91,0.0,0.98807,1e-05,1.96493]
[1777243109076,60.73,78133.65,0.0,0.98813,1e-05,1.95639]
[1777243113822,60.72,78127.47,0.0,0.9881,1e-05,1.96049]
[1777243114827,60.72,78137.82,0.0,0.98818,1e-05,1.94854]
[1777243115833,60.72,78148.71,0.0,0.98827,1e-05,1.93605]
[1777243116852,60.72,78151.03,0.0,0.98829,1e-05,1.9332]
[1777243119146,60.71,78171.25,0.0,0.98846,1e-05,1.91003]
[1777243124897,60.71,78173.1,0.0,0.98848,1e-05,1.90669]
[1777243127919,60.7,78166.8,0.0,0.98843,1e-05,1.91323]
[1777243129216,60.7,78158.07,0.0,0.98837,1e-05,1.92269]
[1777243129934,60.7,78158.07,0.0,0.98837,1e-05,1.92244]
[1777243134969,60.69,78159.1,0.0,0.98839,1e-05,1.91984]
[1777243135976,60.69,78165.56,0.0,0.98844,1e-05,1.91267]
[1777243136983,60.69,78171.79,0.0,0.98849,1e-05,1.90533]
[1777243141011,60.68,78185.34,0.0,0.9886,1e-05,1.88959]
[1777243146048,60.68,78186.57,0.0,0.98862,1e-05,1.8875]
[1777243148060,60.68,78181.4,0.0,0.98858,1e-05,1.8928]
[1777243149359,60.67,78173.67,0.0,0.98852,1e-05,1.90091]
[1777243155109,60.67,78177.93,0.0,0.98856,1e-05,1.89521]
[1777243160144,60.66,78181.29,0.0,0.98859,1e-05,1.89054]
[1777243165178,60.65,78180.76,0.0,0.9886,1e-05,1.89015]
[1777243168258,60.65,78172.04,0.0,0.98853,1e-05,1.89893]
[1777243173295,60.64,78166.58,0.0,0.98851,1e-05,1.90218]
[1777243178331,60.64,78168.4,0.0,0.98853,1e-05,1.89908]
[1777243179577,60.63,78174.28,0.0,0.98858,1e-05,1.89239]
[1777243180344,60.63,78174.28,0.0,0.98858,1e-05,1.89219]
[1777243182357,60.63,78182.28,0.0,0.98864,1e-05,1.88304]
[1777243184373,60.63,78187.56,0.0,0.98869,1e-05,1.87692]
[1777243189649,60.62,78187.37,0.0,0.98869,1e-05,1.87627]
[1777243195451,60.62,78182.8,0.0,0.98866,1e-05,1.88019]
[1777243200493,60.61,78179.08,0.0,0.98864,1e-05,1.88332]
[1777243205527,60.6,78178.59,0.0,0.98865,1e-05,1.88289]
[1777243210562,60.6,78179.52,0.0,0.98866,1e-05,1.88093]
[1777243215597,60.59,78180.66,0.0,0.98867,1e-05,1.87894]
[1777243217611,60.59,78166.37,0.0,0.98857,1e-05,1.89403]
[1777243221639,60.58,78172.55,0.0,0.98862,1e-05,1.8864]
[1777243226674,60.58,78174.39,0.0,0.98864,1e-05,1.88341]
[1777243231711,60.57,78173.25,0.0,0.98865,1e-05,1.88208]
[1777243235741,60.57,78177.53,0.0,0.98869,1e-05,1.87669]
[1777243240775,60.56,78176.35,0.0,0.98868,1e-05,1.87717]
[1777243242789,60.56,78164.23,0.0,0.98859,1e-05,1.89011]
[1777243243796,60.56,78158.88,0.0,0.98855,1e-05,1.8958]
[1777243246816,60.56,78171.37,0.0,0.98865,1e-05,1.88151]
[1777243251851,60.55,78172.34,0.0,0.98867,1e-05,1.87959]
[1777243256888,60.55,78172.74,0.0,0.98867,1e-05,1.87848]
[1777243261922,60.54,78169.73,0.0,0.98866,1e-05,1.88076]
[1777243264943,60.54,78178.7,0.0,0.98873,1e-05,1.87045]
[1777243265949,60.54,78189.24,0.0,0.98881,1e-05,1.85883]
[1777243266958,60.53,78193.1,0.0,0.98884,1e-05,1.85452]
[1777243268971,60.53,78198.71,0.0,0.98889,1e-05,1.84821]
[1777243274006,60.53,78195.99,0.0,0.98887,1e-05,1.85069]
[1777243278038,60.53,78202.66,0.0,0.98892,1e-05,1.84293]
[1777243283073,60.52,78196.1,0.0,0.98888,1e-05,1.8494]
[1777243288111,60.52,78197.55,0.0,0.98889,1e-05,1.84743]
[1777243293141,60.52,78192.98,0.0,0.98887,1e-05,1.8501]
[1777243298177,60.51,78191.41,0.0,0.98886,1e-05,1.8513]
[1777243300423,60.51,78197.51,0.0,0.98891,1e-05,1.84451]
[1777243301198,60.51,78197.51,0.0,0.98891,1e-05,1.84442]
[1777243306233,60.51,78201.29,0.0,0.98894,1e-05,1.84002]
[1777243311268,60.51,78202.25,0.0,0.98895,1e-05,1.83852]
[1777243316303,60.5,78208.93,0.0,0.98901,1e-05,1.83099]
[1777243321339,60.5,78222.28,0.0,0.98911,1e-05,1.81646]
[1777243322345,60.5,78222.28,0.0,0.98911,1e-05,1.81642]
[1777243327380,60.5,78220.22,0.0,0.98909,1e-05,1.81844]
[1777243332416,60.51,78219.0,0.0,0.98908,1e-05,1.82092]
[1777243337450,60.52,78215.77,0.0,0.98904,1e-05,1.82602]
[1777243338457,60.52,78213.24,0.0,0.98902,1e-05,1.82953]
[1777243344499,60.54,78212.4,0.0,0.98899,1e-05,1.83277]
[1777243348527,60.55,78206.29,0.0,0.98894,1e-05,1.84086]
[1777243353564,60.56,78201.75,0.0,0.9889,1e-05,1.84594]
[1777243358597,60.57,78200.72,0.0,0.98888,1e-05,1.84889]
[1777243363633,60.58,78199.49,0.0,0.98886,1e-05,1.85204]
[1777243368667,60.6,78199.26,0.0,0.98884,1e-05,1.85411]
[1777243373704,60.61,78197.86,0.0,0.98882,1e-05,1.85745]
[1777243378739,60.61,78197.9,0.0,0.98881,1e-05,1.85831]
[1777243383773,60.61,78200.13,0.0,0.98883,1e-05,1.8555]
[1777243388809,60.61,78196.49,0.0,0.98881,1e-05,1.85905]
[1777243393844,60.61,78195.23,0.0,0.9888,1e-05,1.85998]
[1777243395856,60.6,78200.18,0.0,0.98884,1e-05,1.85446]
[1777243400901,60.6,78203.06,0.0,0.98886,1e-05,1.85097]
[1777243402909,60.6,78209.34,0.0,0.98891,1e-05,1.84408]
[1777243407944,60.6,78210.46,0.0,0.98892,1e-05,1.84263]
[1777243409959,60.6,78216.53,0.0,0.98897,1e-05,1.83594]
[1777243414992,60.6,78218.19,0.0,0.98899,1e-05,1.83227]
[1777243417011,60.6,78223.02,0.0,0.98903,1e-05,1.82702]
[1777243419021,60.6,78240.0,0.0,0.98916,1e-05,1.8089]
[1777243421273,60.6,78233.82,0.0,0.98911,1e-05,1.81543]
[1777243423049,60.6,78236.15,0.0,0.98913,1e-05,1.81292]
[1777243424056,60.6,78241.35,0.0,0.98917,1e-05,1.80738]
[1777243428083,60.6,78248.71,0.0,0.98923,1e-05,1.79955]
[1777243433118,60.59,78252.49,0.0,0.98925,1e-05,1.79547]
[1777243437148,60.59,78260.12,0.0,0.98931,1e-05,1.7874]
[1777243438155,60.59,78268.82,0.0,0.98937,1e-05,1.77828]
[1777243439162,60.59,78267.84,0.0,0.98937,1e-05,1.77932]
[1777243444196,60.59,78268.21,0.0,0.98937,1e-05,1.77898]
[1777243449235,60.6,78271.64,0.0,0.98939,1e-05,1.77543]
[1777243454272,60.6,78268.96,0.0,0.98937,1e-05,1.77829]
[1777243457291,60.6,78262.8,0.0,0.98933,1e-05,1.78475]
[1777243462326,60.6,78264.03,0.0,0.98934,1e-05,1.78342]
[1777243467360,60.6,78264.23,0.0,0.98934,1e-05,1.78319]
[1777243472396,60.6,78263.3,0.0,0.98934,1e-05,1.78255]
[1777243477452,60.6,78263.29,0.0,0.98934,1e-05,1.78256]
[1777243481693,60.59,78276.76,0.0,0.98944,1e-05,1.76849]
[1777243482488,60.6,78276.76,0.0,0.98944,1e-05,1.76849]
[1777243483495,60.6,78276.1,0.0,0.98944,1e-05,1.76922]
[1777243487523,60.6,78281.38,0.0,0.98947,1e-05,1.76383]
[1777243492558,60.6,78283.95,0.0,0.98949,1e-05,1.76134]
[1777243497592,60.6,78288.01,0.0,0.98952,1e-05,1.75727]
[1777243501833,60.6,78281.47,0.0,0.98947,1e-05,1.76421]
[1777243507665,60.6,78277.65,0.0,0.98944,1e-05,1.76839]
[1777243509678,60.6,78271.7,0.0,0.9894,1e-05,1.77464]
[1777243514715,60.6,78278.19,0.0,0.98944,1e-05,1.76799]
[1777243515726,60.6,78287.12,0.0,0.98951,1e-05,1.75872]
[1777243516729,60.6,78290.81,0.0,0.98954,1e-05,1.755]
[1777243517735,60.6,78298.33,0.0,0.98959,1e-05,1.7473]
[1777243518742,60.6,78315.99,0.0,0.98972,1e-05,1.72927]
[1777243523802,60.61,78326.28,0.0,0.98978,1e-05,1.7193]
[1777243524796,60.61,78336.98,0.0,0.98986,1e-05,1.70858]
[1777243525798,60.61,78342.86,0.0,0.9899,1e-05,1.70278]
[1777243529828,60.61,78348.37,0.0,0.98993,1e-05,1.6978]
[1777243534867,60.62,78355.34,0.0,0.98999,1e-05,1.68999]
[1777243539898,60.62,78358.03,0.0,0.99,1e-05,1.68813]
[1777243544933,60.63,78353.9,0.0,0.98997,1e-05,1.6931]
[1777243550977,60.64,78350.92,0.0,0.98994,1e-05,1.69704]
[1777243553999,60.64,78344.17,0.0,0.98989,1e-05,1.70416]
[1777243557021,60.64,78342.35,0.0,0.98987,1e-05,1.7066]
[1777243559035,60.64,78347.29,0.0,0.9899,1e-05,1.70192]
[1777243564071,60.65,78336.69,0.0,0.98983,1e-05,1.71325]
[1777243565078,60.65,78336.1,0.0,0.98982,1e-05,1.71412]
[1777243567092,60.65,78346.25,0.0,0.98989,1e-05,1.70415]
[1777243568100,60.65,78358.68,0.0,0.98997,1e-05,1.69183]
[1777243569106,60.65,78366.33,0.0,0.99003,1e-05,1.68436]
[1777243570120,60.66,78380.02,0.0,0.99012,1e-05,1.67095]
[1777243572326,60.66,78370.81,0.0,0.99005,1e-05,1.68052]
[1777243578171,60.67,78372.3,0.0,0.99006,1e-05,1.6802]
[1777243580186,60.67,78365.74,0.0,0.99001,1e-05,1.68712]
[1777243584214,60.67,78360.28,0.0,0.98996,1e-05,1.69329]
[1777243589249,60.68,78357.79,0.0,0.98994,1e-05,1.69646]
[1777243594283,60.68,78363.6,0.0,0.98999,1e-05,1.68991]
[1777243599320,60.69,78363.97,0.0,0.98998,1e-05,1.69059]
[1777243604354,60.7,78361.72,0.0,0.98996,1e-05,1.69354]
[1777243609389,60.7,78360.84,0.0,0.98995,1e-05,1.69543]
[1777243614429,60.71,78359.1,0.0,0.98993,1e-05,1.69819]
[1777243618457,60.71,78347.38,0.0,0.98984,1e-05,1.71064]
[1777243622676,60.72,78337.97,0.0,0.98977,1e-05,1.72072]
[1777243626508,60.72,78330.44,0.0,0.98972,1e-05,1.72888]
[1777243627516,60.72,78325.01,0.0,0.98968,1e-05,1.73443]
[1777243628522,60.72,78312.29,0.0,0.98959,1e-05,1.74766]
[1777243630540,60.72,78326.2,0.0,0.98968,1e-05,1.73347]
[1777243631543,60.72,78340.15,0.0,0.98978,1e-05,1.7195]
[1777243635571,60.73,78336.77,0.0,0.98975,1e-05,1.72343]
[1777243640606,60.73,78336.5,0.0,0.98975,1e-05,1.72427]
[1777243642817,60.73,78335.52,0.0,0.98974,1e-05,1.72547]
[1777243648662,60.74,78336.85,0.0,0.98975,1e-05,1.72475]
[1777243651683,60.74,78343.26,0.0,0.9898,1e-05,1.717]
[1777243652889,60.74,78359.77,0.0,0.98991,1e-05,1.70047]
[1777243653697,60.74,78359.77,0.0,0.98991,1e-05,1.70061]
[1777243658732,60.75,78360.14,0.0,0.98991,1e-05,1.70099]
[1777243663767,60.75,78358.72,0.0,0.98989,1e-05,1.70316]
[1777243668802,60.76,78359.73,0.0,0.9899,1e-05,1.7029]
[1777243673837,60.76,78360.11,0.0,0.98989,1e-05,1.70328]
[1777243678872,60.77,78358.71,0.0,0.98988,1e-05,1.70543]
[1777243683913,60.77,78357.99,0.0,0.98987,1e-05,1.70688]
[1777243688942,60.78,78356.73,0.0,0.98986,1e-05,1.70884]
[1777243693977,60.78,78356.48,0.0,0.98985,1e-05,1.70977]
[1777243695991,60.78,78351.05,0.0,0.98981,1e-05,1.71551]
[1777243699011,60.78,78345.46,0.0,0.98977,1e-05,1.72153]
[1777243704047,60.79,78346.25,0.0,0.98977,1e-05,1.72132]
[1777243709083,60.79,78341.96,0.0,0.98973,1e-05,1.72626]
[1777243711099,60.79,78334.12,0.0,0.98969,1e-05,1.73287]
[1777243712104,60.79,78345.06,0.0,0.98976,1e-05,1.72185]
[1777243713111,60.79,78354.15,0.0,0.98983,1e-05,1.71278]
[1777243718146,60.8,78353.52,0.0,0.98982,1e-05,1.71408]
[1777243723181,60.8,78351.55,0.0,0.9898,1e-05,1.7166]
[1777243728221,60.81,78352.8,0.0,0.9898,1e-05,1.71615]
[1777243730232,60.81,78345.76,0.0,0.98975,1e-05,1.72354]
[1777243735266,60.81,78350.3,0.0,0.98978,1e-05,1.71944]
[1777243740302,60.82,78353.63,0.0,0.9898,1e-05,1.71687]
[1777243741308,60.82,78362.58,0.0,0.98986,1e-05,1.70799]
[1777243745336,60.82,78371.62,0.0,0.98992,1e-05,1.69954]
[1777243750374,60.83,78376.65,0.0,0.98995,1e-05,1.69537]
[1777243753602,60.83,78384.89,0.0,0.99,1e-05,1.68767]
[1777243755409,60.84,78389.31,0.0,0.99003,1e-05,1.68362]
[1777243760444,60.84,78387.95,0.0,0.99001,1e-05,1.68594]
[1777243765483,60.85,78386.11,0.0,0.98999,1e-05,1.68871]
[1777243770518,60.86,78387.55,0.0,0.99,1e-05,1.68822]
[1777243771526,60.86,78393.6,0.0,0.99005,1e-05,1.68083]
[1777243772535,60.86,78393.86,0.0,0.99005,1e-05,1.68077]
[1777243777569,60.86,78395.2,0.0,0.99005,1e-05,1.68043]
[1777243778577,60.87,78401.7,0.0,0.99009,1e-05,1.67418]
[1777243779584,60.87,78406.02,0.0,0.99012,1e-05,1.67012]
[1777243781598,60.87,78413.13,0.0,0.99017,1e-05,1.66354]
[1777243786638,60.88,78412.43,0.0,0.99015,1e-05,1.6656]
[1777243791668,60.89,78416.57,0.0,0.99018,1e-05,1.66241]
[1777243792674,60.89,78428.92,0.0,0.99026,1e-05,1.65077]
[1777243793881,60.89,78434.1,0.0,0.99029,1e-05,1.64596]
[1777243797713,60.9,78401.39,0.0,0.99006,1e-05,1.6789]
[1777243798720,60.9,78396.49,0.0,0.99003,1e-05,1.68413]
[1777243803952,60.9,78396.98,0.0,0.99002,1e-05,1.68454]
[1777243806776,60.91,78390.53,0.0,0.98997,1e-05,1.69149]
[1777243811811,60.91,78385.4,0.0,0.98993,1e-05,1.69741]
[1777243816846,60.92,78383.4,0.0,0.98991,1e-05,1.7002]
[1777243818860,60.92,78389.57,0.0,0.98996,1e-05,1.69434]
[1777243824094,60.93,78385.11,0.0,0.98992,1e-05,1.69965]
[1777243829940,60.93,78385.3,0.0,0.98991,1e-05,1.70041]
[1777243834163,60.94,78376.78,0.0,0.98986,1e-05,1.70805]
[1777243834980,60.94,78376.78,0.0,0.98986,1e-05,1.7082]
[1777243835986,60.94,78364.84,0.0,0.98977,1e-05,1.72038]
[1777243838001,60.94,78357.85,0.0,0.98972,1e-05,1.72771]
[1777243843036,60.95,78355.28,0.0,0.9897,1e-05,1.73089]
[1777243844234,60.95,78364.1,0.0,0.98976,1e-05,1.72206]
[1777243850098,60.95,78355.93,0.0,0.9897,1e-05,1.73108]
[1777243855128,60.97,78351.32,0.0,0.98965,1e-05,1.73801]
[1777243860163,60.98,78349.06,0.0,0.98962,1e-05,1.7424]
[1777243864375,61.0,78340.14,0.0,0.98954,1e-05,1.75411]
[1777243869227,61.01,78340.1,0.0,0.98952,1e-05,1.75661]
[1777243874261,61.03,78337.09,0.0,0.98948,1e-05,1.76208]
[1777243877284,61.04,78331.55,0.0,0.98943,1e-05,1.7692]
[1777243882319,61.05,78334.74,0.0,0.98944,1e-05,1.76819]
[1777243884333,61.06,78329.08,0.0,0.98939,1e-05,1.77494]
[1777243889370,61.07,78325.65,0.0,0.98935,1e-05,1.78067]
[1777243891382,61.08,78334.13,0.0,0.98942,1e-05,1.77116]
[1777243894404,61.09,78325.79,0.0,0.98935,1e-05,1.78112]
[1777243899439,61.09,78327.35,0.0,0.98936,1e-05,1.77991]
[1777243904658,61.09,78341.47,0.0,0.98946,1e-05,1.7653]
[1777243905483,61.09,78341.47,0.0,0.98946,1e-05,1.76532]
[1777243907496,61.09,78348.01,0.0,0.98951,1e-05,1.75865]
[1777243912536,61.09,78354.38,0.0,0.98955,1e-05,1.75227]
[1777243914729,61.09,78359.39,0.0,0.98959,1e-05,1.74723]
[1777243920588,61.1,78359.35,0.0,0.98958,1e-05,1.74756]
[1777243924798,61.1,78353.79,0.0,0.98954,1e-05,1.75342]
[1777243928645,61.1,78360.73,0.0,0.98959,1e-05,1.74646]
[1777243929651,61.1,78362.76,0.0,0.98961,1e-05,1.74444]
[1777243934870,61.1,78373.23,0.0,0.98968,1e-05,1.73407]
[1777243936701,61.1,78374.09,0.0,0.98968,1e-05,1.73333]
[1777243939722,61.1,78367.69,0.0,0.98964,1e-05,1.74008]
[1777243941736,61.1,78362.6,0.0,0.9896,1e-05,1.7454]
[1777243946771,61.11,78359.62,0.0,0.98958,1e-05,1.74883]
[1777243952816,61.11,78360.42,0.0,0.98959,1e-05,1.74675]
[1777243957851,61.11,78359.42,0.0,0.98958,1e-05,1.74819]
[1777243962886,61.11,78358.53,0.0,0.98957,1e-05,1.74946]
[1777243969935,61.12,78359.56,0.0,0.98957,1e-05,1.74893]
[1777243975150,61.12,78358.19,0.0,0.98956,1e-05,1.75072]
[1777243981011,61.12,78357.74,0.0,0.98955,1e-05,1.75164]
[1777243986047,61.12,78355.31,0.0,0.98953,1e-05,1.7545]
[1777243989068,61.13,78349.89,0.0,0.98949,1e-05,1.76027]
[1777243994102,61.13,78344.01,0.0,0.98945,1e-05,1.76661]
[1777244000144,61.13,78345.56,0.0,0.98946,1e-05,1.76533]
[1777244005360,61.13,78343.24,0.0,0.98944,1e-05,1.76797]
[1777244011222,61.13,78341.87,0.0,0.98944,1e-05,1.76805]
[1777244016256,61.13,78338.97,0.0,0.98942,1e-05,1.77124]
[1777244021294,61.14,78335.75,0.0,0.98939,1e-05,1.77474]
[1777244022299,61.14,78328.63,0.0,0.98934,1e-05,1.78214]
[1777244024313,61.14,78324.3,0.0,0.98931,1e-05,1.78666]
[1777244029349,61.14,78323.37,0.0,0.9893,1e-05,1.78765]
[1777244034382,61.14,78325.23,0.0,0.98931,1e-05,1.78568]
[1777244039418,61.14,78330.11,0.0,0.98935,1e-05,1.78061]
[1777244044453,61.14,78333.51,0.0,0.98937,1e-05,1.77711]
[1777244046469,61.14,78341.99,0.0,0.98944,1e-05,1.76836]
[1777244051502,61.14,78343.72,0.0,0.98945,1e-05,1.76665]
[1777244056538,61.14,78345.75,0.0,0.98946,1e-05,1.76463]
[1777244061573,61.14,78342.96,0.0,0.98944,1e-05,1.76759]
[1777244066608,61.14,78342.31,0.0,0.98944,1e-05,1.76834]
[1777244071645,61.14,78349.82,0.0,0.9895,1e-05,1.75912]
[1777244076679,61.14,78351.39,0.0,0.98951,1e-05,1.75768]
[1777244081714,61.14,78355.31,0.0,0.98954,1e-05,1.75336]
[1777244092792,61.1,78358.38,0.0,0.9896,1e-05,1.74495]
[1777244097826,61.09,78356.53,0.0,0.9896,1e-05,1.74446]
[1777244102910,61.07,78355.69,0.0,0.98961,1e-05,1.74296]
[1777244106065,61.07,78327.44,0.0,0.98941,1e-05,1.77115]
[1777244107947,61.07,78327.9,0.0,0.98942,1e-05,1.77069]
[1777244110967,61.07,78320.9,0.0,0.98936,1e-05,1.77798]
[1777244114995,61.07,78314.35,0.0,0.98932,1e-05,1.78478]
[1777244116135,61.07,78305.7,0.0,0.98925,1e-05,1.79379]
[1777244122044,61.07,78307.99,0.0,0.98927,1e-05,1.79125]
[1777244126205,61.06,78302.25,0.0,0.98923,1e-05,1.79715]
[1777244128086,61.06,78301.34,0.0,0.98922,1e-05,1.79803]
[1777244133121,61.06,78307.49,0.0,0.98928,1e-05,1.78982]
[1777244138156,61.06,78310.08,0.0,0.9893,1e-05,1.78704]
[1777244143191,61.06,78316.06,0.0,0.98934,1e-05,1.78074]
[1777244146348,61.06,78330.87,0.0,0.98945,1e-05,1.76486]
[1777244147220,61.05,78330.87,0.0,0.98946,1e-05,1.76434]
[1777244149232,61.05,78320.72,0.0,0.98938,1e-05,1.77486]
[1777244155275,61.05,78321.41,0.0,0.98939,1e-05,1.77415]
[1777244160310,61.04,78319.5,0.0,0.98939,1e-05,1.77344]
[1777244165369,61.02,78315.91,0.0,0.98939,1e-05,1.77447]
[1777244168381,61.01,78322.01,0.0,0.98944,1e-05,1.76658]
[1777244173417,60.99,78319.76,0.0,0.98944,1e-05,1.7668]
[1777244176559,60.98,78336.15,0.0,0.98957,1e-05,1.74787]
[1777244178454,60.98,78336.39,0.0,0.98958,1e-05,1.74718]
[1777244186630,60.96,78336.14,0.0,0.9896,1e-05,1.74406]
[1777244192555,60.94,78339.93,0.0,0.98965,1e-05,1.73571]
[1777244195595,60.93,78347.21,0.0,0.98972,1e-05,1.7269]
[1777244196699,60.92,78352.78,0.0,0.98976,1e-05,1.7208]
[1777244202644,60.94,78350.22,0.0,0.98972,1e-05,1.72647]
[1777244207679,60.96,78348.5,0.0,0.98969,1e-05,1.73075]
[1777244212715,60.98,78345.53,0.0,0.98965,1e-05,1.73578]
[1777244217750,60.99,78344.03,0.0,0.98963,1e-05,1.73981]
[1777244223794,61.01,78343.69,0.0,0.9896,1e-05,1.74312]
[1777244228828,61.03,78342.16,0.0,0.98957,1e-05,1.74762]
[1777244233862,61.04,78340.88,0.0,0.98955,1e-05,1.75088]
[1777244235875,61.05,78333.85,0.0,0.98949,1e-05,1.75954]
[1777244239905,61.07,78345.26,0.0,0.98956,1e-05,1.7497]
[1777244241918,61.07,78344.58,0.0,0.98955,1e-05,1.75136]
[1777244247050,61.08,78346.27,0.0,0.98955,1e-05,1.75034]
[1777244252997,61.08,78346.27,0.0,0.98956,1e-05,1.7491]
[1777244256019,61.08,78352.04,0.0,0.9896,1e-05,1.7434]
[1777244257122,61.08,78355.35,0.0,0.98962,1e-05,1.74017]
[1777244263066,61.08,78352.49,0.0,0.9896,1e-05,1.74348]
[1777244268103,61.09,78354.18,0.0,0.98961,1e-05,1.74211]
[1777244270116,61.09,78347.5,0.0,0.98956,1e-05,1.74908]
[1777244276159,61.09,78347.95,0.0,0.98956,1e-05,1.74896]
[1777244281193,61.09,78350.1,0.0,0.98958,1e-05,1.74712]
[1777244286229,61.1,78357.03,0.0,0.98962,1e-05,1.74038]
[1777244291273,61.1,78355.59,0.0,0.98961,1e-05,1.74223]
[1777244296308,61.1,78354.56,0.0,0.9896,1e-05,1.74367]
[1777244301343,61.1,78355.48,0.0,0.9896,1e-05,1.74313]
[1777244307472,61.11,78358.38,0.0,0.98962,1e-05,1.74069]
[1777244317541,61.11,78356.37,0.0,0.98961,1e-05,1.74197]
[1777244323497,61.12,78355.97,0.0,0.9896,1e-05,1.74294]
[1777244329539,61.12,78355.67,0.0,0.9896,1e-05,1.7439]
[1777244334573,61.12,78355.12,0.0,0.98959,1e-05,1.74493]
[1777244339608,61.13,78353.49,0.0,0.98957,1e-05,1.74706]
[1777244344644,61.13,78354.51,0.0,0.98958,1e-05,1.74648]
[1777244349683,61.13,78353.07,0.0,0.98957,1e-05,1.74841]
[1777244353707,61.13,78345.49,0.0,0.98951,1e-05,1.75652]
[1777244358741,61.14,78343.24,0.0,0.98949,1e-05,1.75919]
[1777244363777,61.14,78342.57,0.0,0.98948,1e-05,1.76023]
[1777244367894,61.14,78325.59,0.0,0.98936,1e-05,1.77801]
[1777244368812,61.14,78325.59,0.0,0.98936,1e-05,1.77804]
[1777244373848,61.14,78336.86,0.0,0.98945,1e-05,1.76497]
[1777244376869,61.14,78331.11,0.0,0.98941,1e-05,1.77105]
[1777244381904,61.15,78333.49,0.0,0.98942,1e-05,1.76881]
[1777244386939,61.15,78326.26,0.0,0.98937,1e-05,1.7765]
[1777244392980,61.15,78321.45,0.0,0.98933,1e-05,1.78164]
[1777244398105,61.15,78318.22,0.0,0.98931,1e-05,1.78508]
[1777244401056,61.15,78303.99,0.0,0.9892,1e-05,1.79995]
[1777244403055,61.15,78289.92,0.0,0.9891,1e-05,1.8147]
[1777244404068,61.15,78278.8,0.0,0.98902,1e-05,1.8264]
[1777244405069,61.15,78275.56,0.0,0.98899,1e-05,1.82977]
[1777244407082,61.15,78281.02,0.0,0.98903,1e-05,1.82382]
[1777244408185,61.15,78283.55,0.0,0.98905,1e-05,1.82108]
[1777244414133,61.14,78279.5,0.0,0.98903,1e-05,1.82498]
[1777244416146,61.14,78278.91,0.0,0.98902,1e-05,1.82546]
[1777244421181,61.14,78276.71,0.0,0.98901,1e-05,1.82744]
[1777244426216,61.14,78274.64,0.0,0.989,1e-05,1.82926]
[1777244431251,61.13,78276.95,0.0,0.98902,1e-05,1.82481]
[1777244436285,61.13,78278.1,0.0,0.98904,1e-05,1.82324]
[1777244441321,61.13,78275.17,0.0,0.98902,1e-05,1.82599]
[1777244445348,61.13,78267.4,0.0,0.98896,1e-05,1.83386]
[1777244450385,61.13,78273.79,0.0,0.98901,1e-05,1.82671]
[1777244451391,61.12,78274.46,0.0,0.98902,1e-05,1.82592]
[1777244456429,61.12,78274.29,0.0,0.98902,1e-05,1.82562]
[1777244460454,61.12,78279.53,0.0,0.98906,1e-05,1.81978]
[1777244463475,61.12,78285.72,0.0,0.98911,1e-05,1.81303]
[1777244468609,61.12,78286.32,0.0,0.98911,1e-05,1.81211]
[1777244474552,61.11,78293.03,0.0,0.98917,1e-05,1.8047]
[1777244479588,61.11,78296.13,0.0,0.98919,1e-05,1.80124]
[1777244484625,61.11,78305.59,0.0,0.98926,1e-05,1.79115]
[1777244486638,61.11,78312.76,0.0,0.98931,1e-05,1.78364]
[1777244492681,61.11,78316.93,0.0,0.98935,1e-05,1.77763]
[1777244496708,61.11,78322.38,0.0,0.98939,1e-05,1.77197]
[1777244501743,61.11,78326.55,0.0,0.98942,1e-05,1.76766]
[1777244506779,61.11,78330.85,0.0,0.98946,1e-05,1.76325]
[1777244512822,61.11,78332.45,0.0,0.98947,1e-05,1.76166]
[1777244518959,61.11,78331.39,0.0,0.98946,1e-05,1.76281]
[1777244522891,61.11,78337.63,0.0,0.9895,1e-05,1.75643]
[1777244525912,61.11,78342.65,0.0,0.98954,1e-05,1.75136]
[1777244530946,61.11,78347.25,0.0,0.98957,1e-05,1.74681]
[1777244531954,61.11,78338.47,0.0,0.98951,1e-05,1.75582]
[1777244536989,61.11,78333.97,0.0,0.98947,1e-05,1.76049]
[1777244542036,61.11,78336.57,0.0,0.98949,1e-05,1.75787]
[1777244544050,61.11,78332.89,0.0,0.98947,1e-05,1.76166]
[1777244548078,61.11,78323.54,0.0,0.9894,1e-05,1.77131]
[1777244552107,61.11,78317.74,0.0,0.98937,1e-05,1.77567]
[1777244554120,61.11,78312.56,0.0,0.98933,1e-05,1.78101]
[1777244559241,61.11,78304.54,0.0,0.98927,1e-05,1.78926]
[1777244562177,61.11,78312.3,0.0,0.98933,1e-05,1.78109]
[1777244563184,61.11,78317.11,0.0,0.98936,1e-05,1.77609]
[1777244568219,61.11,78324.67,0.0,0.98942,1e-05,1.76824]
[1777244571240,61.11,78330.09,0.0,0.98946,1e-05,1.76269]
[1777244576276,61.11,78326.97,0.0,0.98943,1e-05,1.76599]
[1777244577285,61.11,78322.76,0.0,0.9894,1e-05,1.77034]
[1777244581312,61.11,78329.6,0.0,0.98945,1e-05,1.76325]
[1777244582319,61.11,78335.9,0.0,0.9895,1e-05,1.75677]
[1777244583326,61.11,78347.22,0.0,0.98958,1e-05,1.74518]
[1777244584333,61.11,78347.9,0.0,0.98958,1e-05,1.74452]
[1777244589452,61.12,78351.17,0.0,0.98961,1e-05,1.74139]
[1777244596417,61.12,78351.29,0.0,0.98961,1e-05,1.74148]
[1777244597424,61.12,78372.27,0.0,0.98975,1e-05,1.72022]
[1777244598431,61.12,78382.28,0.0,0.98982,1e-05,1.71021]
[1777244599522,61.12,78384.93,0.0,0.98984,1e-05,1.70774]
[1777244602458,61.12,78384.31,0.0,0.98983,1e-05,1.70867]
[1777244607494,61.12,78382.67,0.0,0.98982,1e-05,1.71086]
[1777244609592,61.13,78389.3,0.0,0.98986,1e-05,1.70443]
[1777244616558,61.13,78391.46,0.0,0.98988,1e-05,1.70156]
[1777244617564,61.13,78397.47,0.0,0.98992,1e-05,1.69555]
[1777244619662,61.13,78412.08,0.0,0.99002,1e-05,1.68128]
[1777244620586,61.14,78412.08,0.0,0.99002,1e-05,1.68157]
[1777244623607,61.14,78402.48,0.0,0.98995,1e-05,1.69139]
[1777244624614,61.14,78400.38,0.0,0.98994,1e-05,1.69374]
[1777244626628,61.15,78382.95,0.0,0.98981,1e-05,1.71255]
[1777244627635,61.15,78375.25,0.0,0.98975,1e-05,1.72039]
[1777244632670,61.15,78373.27,0.0,0.98974,1e-05,1.72279]
[1777244638712,61.15,78368.79,0.0,0.9897,1e-05,1.72778]
[1777244643747,61.16,78370.34,0.0,0.98971,1e-05,1.72656]
[1777244644754,61.16,78364.79,0.0,0.98967,1e-05,1.73225]
[1777244646768,61.16,78357.7,0.0,0.98962,1e-05,1.73957]
[1777244651807,61.16,78355.55,0.0,0.9896,1e-05,1.742]
[1777244656838,61.16,78354.86,0.0,0.98959,1e-05,1.74295]
[1777244661873,61.16,78353.48,0.0,0.98958,1e-05,1.7446]
[1777244666909,61.16,78347.3,0.0,0.98954,1e-05,1.75116]
[1777244671947,61.17,78343.35,0.0,0.98952,1e-05,1.75381]
[1777244672953,61.17,78332.17,0.0,0.98944,1e-05,1.76533]
[1777244677989,61.17,78332.45,0.0,0.98944,1e-05,1.76512]
[1777244683024,61.17,78332.95,0.0,0.98944,1e-05,1.76464]
[1777244688061,61.17,78333.25,0.0,0.98944,1e-05,1.76436]
[1777244693095,61.17,78331.27,0.0,0.98943,1e-05,1.76636]
[1777244698130,61.17,78332.54,0.0,0.98944,1e-05,1.76504]
[1777244705182,61.17,78334.23,0.0,0.98945,1e-05,1.76329]
[1777244709212,61.17,78322.27,0.0,0.98936,1e-05,1.77562]
[1777244710217,61.17,78315.79,0.0,0.98932,1e-05,1.78231]
[1777244713242,61.17,78309.35,0.0,0.98927,1e-05,1.7889]
[1777244718274,61.16,78307.68,0.0,0.98926,1e-05,1.79044]
[1777244723308,61.16,78305.31,0.0,0.98924,1e-05,1.79273]
[1777244728343,61.16,78303.16,0.0,0.98923,1e-05,1.79479]
[1777244736399,61.16,78298.48,0.0,0.98921,1e-05,1.79776]
[1777244739420,61.16,78306.59,0.0,0.98927,1e-05,1.78918]
[1777244740511,61.16,78322.29,0.0,0.98938,1e-05,1.77284]
[1777244741434,61.16,78322.29,0.0,0.98938,1e-05,1.77284]
[1777244747475,61.16,78325.05,0.0,0.9894,1e-05,1.77003]
[1777244752511,61.16,78327.98,0.0,0.98942,1e-05,1.76702]
[1777244756539,61.16,78333.71,0.0,0.98946,1e-05,1.76113]
[1777244761573,61.16,78334.36,0.0,0.98947,1e-05,1.76047]
[1777244765604,61.16,78329.41,0.0,0.98943,1e-05,1.76555]
[1777244768624,61.16,78340.44,0.0,0.98951,1e-05,1.75417]
[1777244769631,61.16,78353.6,0.0,0.98961,1e-05,1.74075]
[1777244774666,61.16,78350.09,0.0,0.98958,1e-05,1.7445]
[1777244779701,61.16,78350.2,0.0,0.98958,1e-05,1.74458]
[1777244784736,61.16,78350.15,0.0,0.98958,1e-05,1.74484]
[1777244789771,61.17,78347.01,0.0,0.98955,1e-05,1.74868]
[1777244793799,61.17,78355.5,0.0,0.98962,1e-05,1.7386]
[1777244794805,61.17,78361.44,0.0,0.98966,1e-05,1.73262]
[1777244799841,61.17,78361.02,0.0,0.98966,1e-05,1.7334]
[1777244804875,61.17,78363.33,0.0,0.98967,1e-05,1.73138]
[1777244809910,61.18,78365.22,0.0,0.98968,1e-05,1.72982]
[1777244815953,61.18,78365.41,0.0,0.98968,1e-05,1.72999]
[1777244821080,61.18,78363.28,0.0,0.98966,1e-05,1.73253]
[1777244824010,61.18,78368.61,0.0,0.9897,1e-05,1.72744]
[1777244829045,61.19,78365.42,0.0,0.98967,1e-05,1.73107]
[1777244830052,61.19,78359.95,0.0,0.98963,1e-05,1.73669]
[1777244831152,61.19,78353.27,0.0,0.98958,1e-05,1.74356]
[1777244837100,61.19,78352.98,0.0,0.98958,1e-05,1.74411]
[1777244840122,61.19,78360.66,0.0,0.98963,1e-05,1.7365]
[1777244845156,61.19,78360.62,0.0,0.98963,1e-05,1.73686]
[1777244850223,61.19,78359.27,0.0,0.98962,1e-05,1.73855]
[1777244855259,61.2,78359.18,0.0,0.98963,1e-05,1.73738]
[1777244860295,61.2,78359.66,0.0,0.98963,1e-05,1.73722]
[1777244866337,61.2,78359.62,0.0,0.98962,1e-05,1.73767]
[1777244871435,61.2,78359.61,0.0,0.98962,1e-05,1.73795]
[1777244877423,61.21,78361.3,0.0,0.98963,1e-05,1.73663]
[1777244882458,61.21,78363.63,0.0,0.98965,1e-05,1.73469]
[1777244883464,61.21,78352.47,0.0,0.98957,1e-05,1.74611]
[1777244884471,61.21,78344.85,0.0,0.98951,1e-05,1.75395]
[1777244888499,61.21,78350.39,0.0,0.98955,1e-05,1.74846]
[1777244893535,61.21,78347.31,0.0,0.98953,1e-05,1.75185]
[1777244898569,61.21,78345.31,0.0,0.98951,1e-05,1.75404]
[1777244901647,61.21,78339.81,0.0,0.98947,1e-05,1.75981]
[1777244904611,61.21,78336.19,0.0,0.98944,1e-05,1.76364]
[1777244907633,61.21,78334.52,0.0,0.98943,1e-05,1.76542]
[1777244912668,61.22,78332.05,0.0,0.98942,1e-05,1.76643]
[1777244916699,61.22,78324.79,0.0,0.98937,1e-05,1.77396]
[1777244919717,61.22,78321.53,0.0,0.98934,1e-05,1.77732]
[1777244921799,61.22,78308.63,0.0,0.98925,1e-05,1.79068]
[1777244923745,61.21,78305.91,0.0,0.98923,1e-05,1.79347]
[1777244928779,61.21,78305.15,0.0,0.98923,1e-05,1.79406]
[1777244933816,61.21,78305.35,0.0,0.98923,1e-05,1.79361]
[1777244938852,61.21,78313.75,0.0,0.98929,1e-05,1.78471]
[1777244943887,61.21,78310.07,0.0,0.98927,1e-05,1.78842]
[1777244945901,61.21,78303.62,0.0,0.98922,1e-05,1.79508]
[1777244946907,61.21,78298.21,0.0,0.98918,1e-05,1.80074]
[1777244947914,61.21,78294.4,0.0,0.98915,1e-05,1.80464]
[1777244952950,61.21,78290.56,0.0,0.98913,1e-05,1.80841]
[1777244953957,61.21,78279.84,0.0,0.98905,1e-05,1.81963]
[1777244955970,61.21,78295.89,0.0,0.98917,1e-05,1.8026]
[1777244962080,61.2,78300.16,0.0,0.9892,1e-05,1.79787]
[1777244968058,61.2,78297.05,0.0,0.98918,1e-05,1.80088]
[1777244973090,61.2,78298.17,0.0,0.9892,1e-05,1.79792]
[1777244978132,61.2,78295.53,0.0,0.98918,1e-05,1.80046]
[1777244983161,61.2,78298.45,0.0,0.9892,1e-05,1.79723]
[1777244988195,61.2,78298.02,0.0,0.9892,1e-05,1.7975]
[1777244994238,61.2,78298.87,0.0,0.98921,1e-05,1.79634]
[1777244995244,61.2,78311.11,0.0,0.9893,1e-05,1.78357]
[1777244996252,61.2,78318.41,0.0,0.98935,1e-05,1.77597]
[1777244997259,61.2,78323.65,0.0,0.98939,1e-05,1.77055]
[1777245002362,61.2,78325.98,0.0,0.98941,1e-05,1.76817]
[1777245007331,61.2,78331.59,0.0,0.98945,1e-05,1.76243]
[1777245008338,61.2,78331.87,0.0,0.98945,1e-05,1.76218]
[1777245014381,61.2,78331.13,0.0,0.98944,1e-05,1.76305]
[1777245020423,61.2,78330.76,0.0,0.98944,1e-05,1.7636]
[1777245027476,61.2,78329.24,0.0,0.98943,1e-05,1.76533]
[1777245032573,61.2,78329.88,0.0,0.98944,1e-05,1.76319]
[1777245038594,61.2,78329.88,0.0,0.98944,1e-05,1.76333]
[1777245043632,61.2,78330.9,0.0,0.98944,1e-05,1.76242]
[1777245048668,61.21,78332.86,0.0,0.98945,1e-05,1.761]
[1777245053702,61.22,78331.85,0.0,0.98943,1e-05,1.76436]
[1777245058736,61.24,78329.59,0.0,0.9894,1e-05,1.76898]
[1777245063771,61.25,78328.16,0.0,0.98937,1e-05,1.7727]
[1777245068807,61.27,78328.69,0.0,0.98936,1e-05,1.77436]
[1777245072853,61.28,78334.24,0.0,0.98939,1e-05,1.76993]
[1777245074849,61.28,78342.02,0.0,0.98945,1e-05,1.76193]
[1777245075856,61.28,78340.95,0.0,0.98944,1e-05,1.76305]
[1777245080891,61.28,78340.9,0.0,0.98944,1e-05,1.76319]
[1777245085927,61.28,78340.54,0.0,0.98944,1e-05,1.76362]
[1777245090964,61.28,78341.2,0.0,0.98944,1e-05,1.76299]
[1777245095996,61.28,78341.28,0.0,0.98945,1e-05,1.76133]
[1777245101032,61.28,78341.55,0.0,0.98945,1e-05,1.76108]
[1777245103067,61.28,78349.27,0.0,0.98951,1e-05,1.75316]
[1777245105059,61.28,78355.43,0.0,0.98955,1e-05,1.74691]
[1777245112108,61.28,78352.72,0.0,0.98953,1e-05,1.74988]
[1777245117143,61.28,78352.01,0.0,0.98953,1e-05,1.75077]
[1777245122177,61.28,78349.74,0.0,0.98951,1e-05,1.75329]
[1777245127213,61.28,78344.24,0.0,0.98947,1e-05,1.75914]
[1777245133281,61.28,78347.98,0.0,0.98949,1e-05,1.7555]
[1777245138290,61.29,78345.24,0.0,0.98947,1e-05,1.75853]
[1777245143351,61.29,78347.05,0.0,0.98948,1e-05,1.75686]
[1777245146347,61.29,78357.4,0.0,0.98956,1e-05,1.74643]
[1777245147353,61.29,78364.02,0.0,0.9896,1e-05,1.73974]
[1777245152388,61.29,78364.15,0.0,0.98961,1e-05,1.73834]
[1777245157423,61.29,78364.14,0.0,0.98961,1e-05,1.7386]
[1777245162457,61.29,78367.05,0.0,0.98963,1e-05,1.73605]
[1777245167492,61.3,78367.08,0.0,0.98963,1e-05,1.73636]
[1777245168499,61.3,78373.98,0.0,0.98967,1e-05,1.72945]
[1777245169508,61.3,78384.98,0.0,0.98975,1e-05,1.71844]
[1777245174541,61.3,78386.52,0.0,0.98976,1e-05,1.7178]
[1777245179577,61.31,78391.76,0.0,0.98979,1e-05,1.71298]
[1777245181591,61.31,78400.63,0.0,0.98985,1e-05,1.70428]
[1777245182598,61.31,78409.92,0.0,0.98991,1e-05,1.69513]
[1777245187635,61.31,78400.44,0.0,0.98984,1e-05,1.70506]
[1777245188639,61.31,78394.3,0.0,0.9898,1e-05,1.7114]
[1777245193707,61.32,78403.98,0.0,0.98987,1e-05,1.70215]
[1777245197710,61.32,78410.94,0.0,0.98991,1e-05,1.69552]
[1777245199722,61.32,78412.79,0.0,0.98992,1e-05,1.69403]
[1777245201736,61.32,78403.96,0.0,0.98986,1e-05,1.70304]
[1777245207777,61.33,78405.08,0.0,0.98986,1e-05,1.70244]
[1777245210799,61.33,78395.87,0.0,0.9898,1e-05,1.71197]
[1777245211805,61.33,78387.61,0.0,0.98975,1e-05,1.71879]
[1777245212813,61.33,78384.11,0.0,0.98972,1e-05,1.72239]
[1777245217860,61.33,78383.56,0.0,0.98972,1e-05,1.7233]
[1777245220881,61.33,78377.16,0.0,0.98967,1e-05,1.73002]
[1777245225904,61.34,78374.84,0.0,0.98965,1e-05,1.73266]
[1777245229932,61.34,78368.1,0.0,0.9896,1e-05,1.73971]
[1777245241010,61.34,78368.29,0.0,0.9896,1e-05,1.74002]
[1777245244062,61.34,78380.78,0.0,0.98969,1e-05,1.72751]
[1777245247053,61.34,78382.13,0.0,0.9897,1e-05,1.72633]
[1777245253097,61.35,78380.76,0.0,0.98968,1e-05,1.72827]
[1777245261153,61.35,78381.84,0.0,0.98969,1e-05,1.72779]
[1777245263167,61.35,78387.93,0.0,0.98973,1e-05,1.72179]
[1777245268202,61.35,78388.68,0.0,0.98973,1e-05,1.72144]
[1777245272236,61.36,78395.84,0.0,0.98979,1e-05,1.71298]
[1777245274277,61.36,78388.88,0.0,0.98974,1e-05,1.72016]
[1777245276265,61.36,78384.98,0.0,0.98971,1e-05,1.72427]
[1777245278279,61.36,78382.63,0.0,0.98969,1e-05,1.72685]
[1777245279287,61.36,78372.03,0.0,0.98961,1e-05,1.73759]
[1777245280293,61.36,78371.95,0.0,0.98961,1e-05,1.73772]
[1777245285327,61.36,78370.97,0.0,0.98961,1e-05,1.73897]
[1777245290366,61.36,78368.04,0.0,0.98958,1e-05,1.7422]
[1777245295398,61.37,78366.89,0.0,0.98957,1e-05,1.74366]
[1777245302447,61.37,78364.5,0.0,0.98955,1e-05,1.74641]
[1777245304486,61.37,78356.24,0.0,0.98949,1e-05,1.75489]
[1777245306475,61.37,78356.89,0.0,0.9895,1e-05,1.75429]
[1777245309495,61.37,78350.19,0.0,0.98945,1e-05,1.76126]
[1777245314556,61.37,78352.2,0.0,0.98946,1e-05,1.75931]
[1777245319566,61.37,78348.49,0.0,0.98944,1e-05,1.76321]
[1777245324627,61.37,78346.81,0.0,0.98942,1e-05,1.76502]
[1777245329637,61.37,78345.88,0.0,0.98942,1e-05,1.76604]
[1777245331664,61.37,78351.61,0.0,0.98947,1e-05,1.75857]
[1777245336699,61.37,78357.39,0.0,0.98951,1e-05,1.75275]
[1777245338713,61.37,78363.49,0.0,0.98955,1e-05,1.74662]
[1777245339720,61.37,78369.02,0.0,0.98959,1e-05,1.74103]
[1777245340727,61.37,78375.39,0.0,0.98963,1e-05,1.73463]
[1777245345762,61.38,78377.41,0.0,0.98965,1e-05,1.73291]
[1777245350796,61.38,78378.11,0.0,0.98965,1e-05,1.73245]
[1777245355831,61.38,78380.71,0.0,0.98967,1e-05,1.73015]
[1777245358858,61.38,78387.39,0.0,0.98971,1e-05,1.72368]
[1777245363894,61.38,78391.63,0.0,0.98974,1e-05,1.71973]
[1777245364915,61.39,78402.72,0.0,0.98981,1e-05,1.70876]
[1777245365908,61.39,78402.72,0.0,0.98981,1e-05,1.70885]
[1777245369936,61.39,78409.23,0.0,0.98986,1e-05,1.70265]
[1777245374986,61.39,78387.86,0.0,0.9897,1e-05,1.72461]
[1777245375978,61.39,78387.86,0.0,0.9897,1e-05,1.72469]
[1777245376986,61.39,78388.27,0.0,0.98971,1e-05,1.72434]
[1777245382020,61.4,78388.32,0.0,0.9897,1e-05,1.72467]
[1777245384034,61.4,78393.36,0.0,0.98974,1e-05,1.71973]
[1777245389070,61.4,78393.2,0.0,0.98974,1e-05,1.72017]
[1777245394104,61.4,78394.23,0.0,0.98975,1e-05,1.71797]
[1777245398133,61.4,78388.73,0.0,0.98971,1e-05,1.72379]
[1777245399140,61.4,78373.46,0.0,0.9896,1e-05,1.7393]
[1777245401155,61.4,78368.23,0.0,0.98956,1e-05,1.74465]
[1777245404176,61.4,78361.83,0.0,0.98952,1e-05,1.75128]
[1777245407201,61.4,78356.08,0.0,0.98947,1e-05,1.75721]
[1777245412236,61.41,78354.69,0.0,0.98946,1e-05,1.75867]
[1777245417274,61.41,78356.86,0.0,0.98948,1e-05,1.7565]
[1777245422308,61.41,78357.32,0.0,0.98948,1e-05,1.75608]
[1777245427343,61.41,78351.35,0.0,0.98944,1e-05,1.76224]
[1777245428350,61.41,78347.63,0.0,0.98941,1e-05,1.76605]
[1777245433384,61.41,78346.36,0.0,0.9894,1e-05,1.7673]
[1777245439427,61.4,78345.7,0.0,0.9894,1e-05,1.76782]
[1777245441441,61.4,78337.01,0.0,0.98934,1e-05,1.77676]
[1777245446476,61.4,78335.02,0.0,0.98932,1e-05,1.77863]
[1777245447483,61.4,78329.06,0.0,0.98928,1e-05,1.78474]
[1777245448490,61.4,78314.64,0.0,0.98917,1e-05,1.79976]
[1777245449497,61.4,78305.31,0.0,0.98911,1e-05,1.80946]
[1777245450504,61.4,78305.78,0.0,0.98911,1e-05,1.80889]
[1777245452518,61.4,78300.74,0.0,0.98908,1e-05,1.81229]
[1777245453532,61.4,78291.95,0.0,0.98902,1e-05,1.82155]
[1777245454532,61.4,78290.97,0.0,0.98901,1e-05,1.82247]
[1777245455554,61.4,78298.94,0.0,0.98907,1e-05,1.81396]
[1777245457553,61.4,78298.2,0.0,0.98907,1e-05,1.81455]
[1777245462588,61.39,78301.49,0.0,0.9891,1e-05,1.81063]
[1777245465624,61.39,78306.79,0.0,0.98914,1e-05,1.8048]
[1777245468630,61.39,78306.75,0.0,0.98914,1e-05,1.80461]
[1777245474671,61.39,78305.82,0.0,0.98913,1e-05,1.80511]
[1777245479707,61.39,78305.32,0.0,0.98913,1e-05,1.80523]
[1777245484742,61.38,78304.38,0.0,0.98913,1e-05,1.80579]
[1777245489777,61.38,78305.2,0.0,0.98914,1e-05,1.80449]
[1777245494812,61.38,78306.31,0.0,0.98915,1e-05,1.80288]
[1777245501861,61.37,78311.87,0.0,0.98919,1e-05,1.79647]
[1777245506896,61.37,78316.3,0.0,0.98923,1e-05,1.79146]
[1777245511931,61.37,78315.91,0.0,0.98924,1e-05,1.7899]
[1777245516965,61.37,78315.33,0.0,0.98924,1e-05,1.79018]
[1777245522001,61.36,78314.98,0.0,0.98924,1e-05,1.79022]
[1777245527037,61.36,78312.61,0.0,0.98922,1e-05,1.79238]
[1777245532073,61.36,78307.25,0.0,0.98918,1e-05,1.79764]
[1777245537108,61.36,78308.8,0.0,0.9892,1e-05,1.79557]
[1777245539123,61.36,78302.26,0.0,0.98915,1e-05,1.80232]
[1777245542142,61.35,78294.76,0.0,0.9891,1e-05,1.80993]
[1777245547178,61.35,78291.69,0.0,0.98908,1e-05,1.81262]
[1777245551207,61.35,78300.07,0.0,0.98914,1e-05,1.80347]
[1777245552213,61.35,78305.77,0.0,0.98919,1e-05,1.79744]
[1777245559261,61.34,78307.13,0.0,0.9892,1e-05,1.79564]
[1777245564296,61.34,78307.62,0.0,0.9892,1e-05,1.7948]
[1777245570339,61.34,78308.46,0.0,0.98921,1e-05,1.79352]
[1777245575375,61.34,78303.94,0.0,0.98919,1e-05,1.79628]
[1777245577387,61.34,78305.91,0.0,0.98921,1e-05,1.79407]
[1777245582423,61.33,78307.01,0.0,0.98922,1e-05,1.79255]
[1777245587458,61.33,78310.09,0.0,0.98924,1e-05,1.78899]
[1777245589473,61.33,78304.98,0.0,0.98921,1e-05,1.7941]
[1777245594513,61.33,78299.79,0.0,0.98917,1e-05,1.79923]
[1777245599542,61.33,78298.78,0.0,0.98917,1e-05,1.79985]
[1777245604577,61.32,78297.41,0.0,0.98916,1e-05,1.80093]
[1777245609613,61.32,78302.79,0.0,0.9892,1e-05,1.79494]
[1777245614647,61.32,78306.85,0.0,0.98923,1e-05,1.7904]
[1777245619683,61.32,78307.59,0.0,0.98924,1e-05,1.78933]
[1777245624718,61.32,78312.43,0.0,0.98928,1e-05,1.78401]
[1777245630759,61.31,78312.17,0.0,0.98928,1e-05,1.78391]
[1777245631766,61.31,78319.09,0.0,0.98934,1e-05,1.77511]
[1777245632775,61.31,78319.25,0.0,0.98934,1e-05,1.77491]
[1777245635799,61.31,78328.92,0.0,0.98941,1e-05,1.7648]
[1777245636828,61.31,78322.75,0.0,0.98937,1e-05,1.77115]
[1777245641838,61.31,78322.29,0.0,0.98936,1e-05,1.77152]
[1777245646899,61.31,78320.85,0.0,0.98935,1e-05,1.77288]
[1777245650902,61.31,78327.45,0.0,0.9894,1e-05,1.76597]
[1777245652915,61.31,78327.3,0.0,0.9894,1e-05,1.7661]
[1777245657950,61.31,78325.59,0.0,0.98939,1e-05,1.76783]
[1777245660970,61.31,78334.31,0.0,0.98945,1e-05,1.75885]
[1777245662986,61.31,78343.2,0.0,0.98952,1e-05,1.74978]
[1777245666007,61.31,78348.7,0.0,0.98956,1e-05,1.74422]
[1777245667039,61.31,78354.85,0.0,0.9896,1e-05,1.73798]
[1777245672049,61.31,78356.87,0.0,0.98961,1e-05,1.73614]
[1777245677113,61.31,78355.74,0.0,0.9896,1e-05,1.73748]
[1777245682119,61.31,78360.89,0.0,0.98964,1e-05,1.73245]
[1777245687183,61.32,78359.83,0.0,0.98963,1e-05,1.73374]
[1777245692190,61.32,78354.13,0.0,0.9896,1e-05,1.73816]
[1777245695219,61.32,78364.3,0.0,0.98967,1e-05,1.72796]
[1777245696226,61.32,78377.68,0.0,0.98976,1e-05,1.71458]
[1777245697254,61.32,78384.08,0.0,0.98981,1e-05,1.70815]
[1777245699246,61.32,78384.08,0.0,0.9898,1e-05,1.70842]
[1777245702267,61.32,78374.6,0.0,0.98974,1e-05,1.71821]
[1777245703274,61.32,78369.22,0.0,0.9897,1e-05,1.7237]
[1777245708309,61.33,78373.26,0.0,0.98972,1e-05,1.71998]
[1777245713344,61.33,78377.04,0.0,0.98975,1e-05,1.71648]
[1777245718379,61.33,78379.74,0.0,0.98976,1e-05,1.71417]
[1777245725428,61.33,78380.5,0.0,0.98977,1e-05,1.714]
[1777245729456,61.34,78375.17,0.0,0.98973,1e-05,1.7197]
[1777245734490,61.34,78375.22,0.0,0.98972,1e-05,1.72003]
[1777245739526,61.34,78378.58,0.0,0.98974,1e-05,1.71702]
[1777245747607,61.35,78379.83,0.0,0.98974,1e-05,1.71714]
[1777245751611,61.35,78384.87,0.0,0.98979,1e-05,1.7109]
[1777245757677,61.36,78385.42,0.0,0.98979,1e-05,1.71089]
[1777245763694,61.36,78385.77,0.0,0.98978,1e-05,1.7111]
[1777245766716,61.36,78392.17,0.0,0.98983,1e-05,1.70497]
[1777245767748,61.36,78402.31,0.0,0.9899,1e-05,1.69505]
[1777245769736,61.37,78404.98,0.0,0.98991,1e-05,1.69251]
[1777245774772,61.37,78404.85,0.0,0.98991,1e-05,1.69327]
[1777245775779,61.37,78409.9,0.0,0.98994,1e-05,1.68837]
[1777245777823,61.37,78413.02,0.0,0.98996,1e-05,1.68554]
[1777245781826,61.38,78414.0,0.0,0.98997,1e-05,1.68514]
[1777245786856,61.38,78413.15,0.0,0.98995,1e-05,1.68684]
[1777245791891,61.39,78414.67,0.0,0.98996,1e-05,1.68591]
[1777245796926,61.39,78412.3,0.0,0.98994,1e-05,1.68899]
[1777245801960,61.4,78410.98,0.0,0.98993,1e-05,1.69101]
[1777245805993,61.4,78421.94,0.0,0.99,1e-05,1.68087]
[1777245806999,61.4,78439.1,0.0,0.99011,1e-05,1.66416]
[1777245808040,61.4,78455.3,0.0,0.99022,1e-05,1.64856]
[1777245810026,61.41,78447.72,0.0,0.99017,1e-05,1.65636]
[1777245811038,61.41,78441.63,0.0,0.99013,1e-05,1.66096]
[1777245813046,61.41,78421.26,0.0,0.98999,1e-05,1.68135]
[1777245814054,61.41,78415.19,0.0,0.98995,1e-05,1.68751]
[1777245818110,61.42,78410.16,0.0,0.98991,1e-05,1.69311]
[1777245822110,61.42,78397.0,0.0,0.98981,1e-05,1.70666]
[1777245823118,61.42,78390.63,0.0,0.98977,1e-05,1.71316]
[1777245825130,61.42,78390.45,0.0,0.98977,1e-05,1.71355]
[1777245830170,61.42,78394.29,0.0,0.98979,1e-05,1.7102]
[1777245832182,61.43,78398.36,0.0,0.98982,1e-05,1.70635]
[1777245835204,61.43,78404.62,0.0,0.98986,1e-05,1.70057]
[1777245840239,61.43,78409.34,0.0,0.98989,1e-05,1.69652]
[1777245841246,61.43,78402.52,0.0,0.98984,1e-05,1.70344]
[1777245846280,61.44,78401.54,0.0,0.98983,1e-05,1.70497]
[1777245851316,61.44,78401.08,0.0,0.98982,1e-05,1.70585]
[1777245853330,61.44,78412.92,0.0,0.9899,1e-05,1.69439]
[1777245857358,61.45,78406.13,0.0,0.98985,1e-05,1.70154]
[1777245860378,61.45,78411.94,0.0,0.98989,1e-05,1.69611]
[1777245863400,61.45,78405.37,0.0,0.98984,1e-05,1.70304]
[1777245864407,61.45,78399.7,0.0,0.9898,1e-05,1.70883]
[1777245865414,61.45,78398.46,0.0,0.98979,1e-05,1.71018]
[1777245868470,61.45,78404.32,0.0,0.98983,1e-05,1.70462]
[1777245872464,61.46,78406.85,0.0,0.98985,1e-05,1.70097]
[1777245877500,61.46,78403.07,0.0,0.98982,1e-05,1.70534]
[1777245882537,61.47,78399.86,0.0,0.9898,1e-05,1.70913]
[1777245887568,61.47,78397.3,0.0,0.98977,1e-05,1.71226]
[1777245892603,61.48,78392.42,0.0,0.98973,1e-05,1.71862]
[1777245897641,61.48,78391.68,0.0,0.98972,1e-05,1.71983]
[1777245902673,61.49,78393.76,0.0,0.98973,1e-05,1.71821]
[1777245906700,61.49,78403.77,0.0,0.9898,1e-05,1.70865]
[1777245907707,61.49,78420.45,0.0,0.98992,1e-05,1.69213]
[1777245908751,61.49,78440.26,0.0,0.99005,1e-05,1.67269]
[1777245909722,61.49,78440.26,0.0,0.99005,1e-05,1.67285]
[1777245910729,61.49,78441.15,0.0,0.99006,1e-05,1.67215]
[1777245913750,61.5,78450.23,0.0,0.99011,1e-05,1.66377]
[1777245918827,61.5,78439.53,0.0,0.99003,1e-05,1.67518]
[1777245919793,61.5,78439.53,0.0,0.99003,1e-05,1.67534]
[1777245921808,61.51,78429.58,0.0,0.98996,1e-05,1.68549]
[1777245922822,61.51,78419.82,0.0,0.98989,1e-05,1.69531]
[1777245924829,61.51,78409.22,0.0,0.98982,1e-05,1.70611]
[1777245925838,61.51,78407.59,0.0,0.98981,1e-05,1.70796]
[1777245930871,61.51,78403.93,0.0,0.98978,1e-05,1.71203]
[1777245935905,61.52,78401.04,0.0,0.98976,1e-05,1.71385]
[1777245940941,61.52,78400.94,0.0,0.98976,1e-05,1.71445]
[1777245944969,61.52,78393.69,0.0,0.9897,1e-05,1.72213]
[1777245945976,61.52,78392.52,0.0,0.9897,1e-05,1.7234]
[1777245949039,61.53,78397.89,0.0,0.98973,1e-05,1.71826]
[1777245955042,61.53,78396.82,0.0,0.98972,1e-05,1.7199]
[1777245962089,61.53,78397.14,0.0,0.98972,1e-05,1.72032]
[1777245967125,61.54,78404.99,0.0,0.98977,1e-05,1.71294]
[1777245968131,61.54,78412.22,0.0,0.98982,1e-05,1.70582]
[1777245973168,61.54,78413.95,0.0,0.98983,1e-05,1.70455]
[1777245978202,61.55,78415.16,0.0,0.98983,1e-05,1.7039]
[1777245983236,61.55,78415.61,0.0,0.98983,1e-05,1.704]
[1777245988272,61.55,78417.66,0.0,0.98984,1e-05,1.70249]
[1777245993307,61.56,78417.3,0.0,0.98985,1e-05,1.7019]
[1777245998341,61.56,78418.08,0.0,0.98985,1e-05,1.70154]
[1777246003377,61.56,78416.54,0.0,0.98983,1e-05,1.70359]
[1777246008418,61.57,78420.48,0.0,0.98986,1e-05,1.70016]
[1777246013449,61.57,78422.42,0.0,0.98987,1e-05,1.69882]
[1777246018484,61.57,78421.81,0.0,0.98986,1e-05,1.69985]
[1777246023518,61.58,78423.87,0.0,0.98987,1e-05,1.6984]
[1777246028556,61.58,78423.4,0.0,0.98986,1e-05,1.69926]
[1777246029603,61.58,78414.91,0.0,0.9898,1e-05,1.70793]
[1777246031576,61.58,78410.03,0.0,0.98977,1e-05,1.71297]
[1777246036611,61.59,78411.37,0.0,0.98978,1e-05,1.71195]
[1777246041654,61.59,78402.37,0.0,0.98971,1e-05,1.72138]
[1777246042659,61.59,78399.33,0.0,0.98969,1e-05,1.72457]
[1777246047694,61.59,78397.71,0.0,0.98967,1e-05,1.72646]
[1777246051723,61.59,78399.08,0.0,0.98969,1e-05,1.72384]
[1777246053737,61.59,78407.31,0.0,0.98975,1e-05,1.71575]
[1777246058772,61.6,78408.43,0.0,0.98975,1e-05,1.715]
[1777246063806,61.6,78405.48,0.0,0.98973,1e-05,1.71842]
[1777246065821,61.6,78400.44,0.0,0.98969,1e-05,1.72366]
[1777246067835,61.6,78394.24,0.0,0.98965,1e-05,1.73008]
[1777246068842,61.6,78378.81,0.0,0.98954,1e-05,1.74586]
[1777246069887,61.6,78358.74,0.0,0.98939,1e-05,1.76637]
[1777246070856,61.6,78358.74,0.0,0.98939,1e-05,1.76641]
[1777246071864,61.6,78358.69,0.0,0.98939,1e-05,1.7665]
[1777246072870,61.6,78353.65,0.0,0.98935,1e-05,1.77169]
[1777246073877,61.6,78348.62,0.0,0.98932,1e-05,1.77688]
[1777246074886,61.6,78345.48,0.0,0.98929,1e-05,1.78012]
[1777246075892,61.6,78345.58,0.0,0.9893,1e-05,1.77999]
[1777246077908,61.6,78337.12,0.0,0.98923,1e-05,1.78874]
[1777246078913,61.6,78330.19,0.0,0.98918,1e-05,1.79588]
[1777246079957,61.6,78317.14,0.0,0.98909,1e-05,1.80951]
[1777246080927,61.6,78317.14,0.0,0.98909,1e-05,1.80941]
[1777246081934,61.6,78314.41,0.0,0.98907,1e-05,1.8122]
[1777246082940,61.6,78321.18,0.0,0.98912,1e-05,1.80503]
[1777246083948,61.6,78321.47,0.0,0.98912,1e-05,1.80467]
[1777246086970,61.6,78315.38,0.0,0.98908,1e-05,1.81084]
[1777246087980,61.6,78321.55,0.0,0.98912,1e-05,1.8043]
[1777246088984,61.6,78326.92,0.0,0.98916,1e-05,1.79863]
[1777246090028,61.6,78319.06,0.0,0.98911,1e-05,1.80672]
[1777246092005,61.6,78311.21,0.0,0.98905,1e-05,1.81488]
[1777246093012,61.6,78308.39,0.0,0.98903,1e-05,1.81776]
[1777246094019,61.6,78303.97,0.0,0.989,1e-05,1.82222]
[1777246096033,61.59,78297.64,0.0,0.98895,1e-05,1.82869]
[1777246100098,61.59,78309.53,0.0,0.98904,1e-05,1.81572]
[1777246101069,61.59,78309.53,0.0,0.98904,1e-05,1.81563]
[1777246103082,61.59,78317.75,0.0,0.98911,1e-05,1.80686]
[1777246104090,61.59,78323.37,0.0,0.98915,1e-05,1.80098]
[1777246108117,61.59,78317.67,0.0,0.98911,1e-05,1.80667]
[1777246113153,61.59,78315.38,0.0,0.9891,1e-05,1.80696]
[1777246118188,61.58,78318.77,0.0,0.98913,1e-05,1.80303]
[1777246123231,61.58,78321.02,0.0,0.98915,1e-05,1.8004]
[1777246129266,61.58,78322.16,0.0,0.98916,1e-05,1.79879]
[1777246134300,61.58,78322.9,0.0,0.98917,1e-05,1.79767]
[1777246139337,61.57,78324.73,0.0,0.98918,1e-05,1.79536]
[1777246144372,61.57,78322.16,0.0,0.98917,1e-05,1.7977]
[1777246149407,61.57,78310.33,0.0,0.98908,1e-05,1.80971]
[1777246150448,61.57,78296.51,0.0,0.98898,1e-05,1.82414]
[1777246153437,61.57,78284.73,0.0,0.98889,1e-05,1.83638]
[1777246154446,61.57,78284.93,0.0,0.9889,1e-05,1.83603]
[1777246157465,61.56,78279.9,0.0,0.98886,1e-05,1.84085]
[1777246159479,61.56,78269.66,0.0,0.98879,1e-05,1.85147]
[1777246160529,61.56,78260.39,0.0,0.98872,1e-05,1.86123]
[1777246163510,61.56,78254.79,0.0,0.98868,1e-05,1.86672]
[1777246165525,61.55,78247.51,0.0,0.98862,1e-05,1.87418]
[1777246168545,61.55,78256.12,0.0,0.98869,1e-05,1.86436]
[1777246170599,61.55,78247.54,0.0,0.98863,1e-05,1.87324]
[1777246172572,61.54,78245.08,0.0,0.98862,1e-05,1.87383]
[1777246176600,61.54,78239.26,0.0,0.98858,1e-05,1.87933]
[1777246179632,61.54,78221.71,0.0,0.98845,1e-05,1.89798]
[1777246180670,61.54,78177.52,0.0,0.9881,1e-05,1.94659]
[1777246181639,61.53,78177.52,0.0,0.9881,1e-05,1.94626]
[1777246182645,61.53,78188.84,0.0,0.9882,1e-05,1.93338]
[1777246184671,61.53,78196.25,0.0,0.98826,1e-05,1.92461]
[1777246186673,61.52,78182.44,0.0,0.98815,1e-05,1.9393]
[1777246187680,61.52,78177.1,0.0,0.98811,1e-05,1.94492]
[1777246190740,61.52,78164.54,0.0,0.98802,1e-05,1.95795]
[1777246191707,61.51,78164.54,0.0,0.98802,1e-05,1.95761]
[1777246192714,61.51,78158.11,0.0,0.98797,1e-05,1.96445]
[1777246196745,61.5,78164.12,0.0,0.98803,1e-05,1.95629]
[1777246197751,61.5,78172.36,0.0,0.9881,1e-05,1.94676]
[1777246200816,61.49,78157.74,0.0,0.98799,1e-05,1.96209]
[1777246202785,61.49,78145.11,0.0,0.98789,1e-05,1.97556]
[1777246204799,61.48,78138.24,0.0,0.98784,1e-05,1.98254]
[1777246208827,61.47,78130.72,0.0,0.98779,1e-05,1.98952]
[1777246209839,61.47,78114.91,0.0,0.98766,1e-05,2.0071]
[1777246210857,61.47,78108.48,0.0,0.98761,1e-05,2.01402]
[1777246211852,61.47,78101.42,0.0,0.98756,1e-05,2.02167]
[1777246212867,61.46,78090.42,0.0,0.98747,1e-05,2.03387]
[1777246214871,61.46,78095.96,0.0,0.98752,1e-05,2.02652]
[1777246215877,61.45,78103.74,0.0,0.98759,1e-05,2.01712]
[1777246216884,61.45,78090.63,0.0,0.98748,1e-05,2.03174]
[1777246217892,61.45,78081.55,0.0,0.98741,1e-05,2.04175]
[1777246218907,61.45,78065.97,0.0,0.98728,1e-05,2.05936]
[1777246220912,61.44,78054.92,0.0,0.98719,1e-05,2.0712]
[1777246224939,61.43,78060.82,0.0,0.98726,1e-05,2.0621]
[1777246225947,61.42,78075.49,0.0,0.98739,1e-05,2.04449]
[1777246226954,61.42,78059.35,0.0,0.98726,1e-05,2.06278]
[1777246228968,61.41,78049.25,0.0,0.98718,1e-05,2.07354]
[1777246231046,61.41,78058.06,0.0,0.98727,1e-05,2.06032]
[1777246231991,61.4,78058.06,0.0,0.98727,1e-05,2.05978]
[1777246233003,61.4,78082.22,0.0,0.98748,1e-05,2.03116]
[1777246234007,61.4,78091.03,0.0,0.98756,1e-05,2.02052]
[1777246235016,61.39,78091.03,0.0,0.98756,1e-05,2.02008]
[1777246236038,61.39,78089.54,0.0,0.98755,1e-05,2.02134]
[1777246237032,61.39,78089.54,0.0,0.98756,1e-05,2.02086]
[1777246238037,61.39,78079.81,0.0,0.98748,1e-05,2.03163]
[1777246239044,61.38,78069.53,0.0,0.9874,1e-05,2.04308]
[1777246240052,61.38,78054.97,0.0,0.98728,1e-05,2.05955]
[1777246241118,61.38,78044.93,0.0,0.98719,1e-05,2.0708]
[1777246242065,61.37,78044.93,0.0,0.9872,1e-05,2.07024]
[1777246245087,61.36,78052.19,0.0,0.98727,1e-05,2.06009]
[1777246246094,61.36,78060.18,0.0,0.98734,1e-05,2.05022]
[1777246247103,61.36,78065.36,0.0,0.98739,1e-05,2.04368]
[1777246248110,61.35,78060.24,0.0,0.98735,1e-05,2.04914]
[1777246249117,61.35,78052.84,0.0,0.98729,1e-05,2.05727]
[1777246250124,61.35,78055.19,0.0,0.98732,1e-05,2.054]
[1777246251191,61.34,78073.03,0.0,0.98747,1e-05,2.03274]
[1777246253159,61.34,78066.18,0.0,0.98742,1e-05,2.03969]
[1777246254161,61.33,78052.25,0.0,0.9873,1e-05,2.05544]
[1777246255167,61.33,78051.63,0.0,0.9873,1e-05,2.05564]
[1777246258190,61.32,78058.2,0.0,0.98737,1e-05,2.04643]
[1777246261265,61.31,78063.04,0.0,0.98742,1e-05,2.0393]
[1777246263223,61.31,78074.25,0.0,0.98752,1e-05,2.02533]
[1777246264230,61.3,78084.9,0.0,0.98762,1e-05,2.01259]
[1777246265238,61.3,78099.0,0.0,0.98774,1e-05,1.99599]
[1777246266245,61.3,78112.22,0.0,0.98785,1e-05,1.98053]
[1777246267253,61.3,78137.0,0.0,0.98805,1e-05,1.95219]
[1777246268260,61.29,78158.54,0.0,0.98823,1e-05,1.92783]
[1777246269267,61.29,78163.36,0.0,0.98827,1e-05,1.9222]
[1777246271342,61.29,78176.98,0.0,0.98838,1e-05,1.90662]
[1777246273302,61.29,78214.73,0.0,0.98868,1e-05,1.86518]
[1777246274309,61.28,78242.74,0.0,0.98889,1e-05,1.83471]
[1777246275310,61.28,78251.41,0.0,0.98896,1e-05,1.82537]
[1777246276319,61.28,78238.86,0.0,0.98887,1e-05,1.83864]
[1777246277326,61.28,78234.96,0.0,0.98884,1e-05,1.84269]
[1777246279339,61.28,78245.46,0.0,0.98892,1e-05,1.83124]
[1777246280345,61.28,78243.36,0.0,0.9889,1e-05,1.83337]
[1777246281410,61.28,78231.96,0.0,0.98882,1e-05,1.84544]
[1777246283366,61.28,78232.48,0.0,0.98882,1e-05,1.84463]
[1777246288401,61.27,78234.68,0.0,0.98884,1e-05,1.8416]
[1777246291481,61.27,78229.25,0.0,0.98882,1e-05,1.84535]
[1777246293439,61.27,78224.39,0.0,0.98878,1e-05,1.85029]
[1777246296457,61.27,78200.47,0.0,0.9886,1e-05,1.87567]
[1777246297465,61.26,78189.45,0.0,0.98852,1e-05,1.88747]
[1777246298472,61.26,78197.44,0.0,0.98858,1e-05,1.87855]
[1777246299479,61.26,78218.37,0.0,0.98874,1e-05,1.85569]
[1777246300486,61.26,78238.22,0.0,0.98889,1e-05,1.83426]
[1777246301557,61.26,78255.65,0.0,0.98903,1e-05,1.81563]
[1777246302509,61.26,78255.65,0.0,0.98903,1e-05,1.81552]
[1777246303515,61.26,78259.9,0.0,0.98906,1e-05,1.81095]
[1777246304523,61.26,78264.02,0.0,0.98909,1e-05,1.80653]
[1777246306537,61.26,78272.78,0.0,0.98916,1e-05,1.79719]
[1777246307544,61.26,78279.49,0.0,0.98921,1e-05,1.79011]
[1777246308550,61.26,78286.04,0.0,0.98926,1e-05,1.78324]
[1777246310565,61.26,78289.51,0.0,0.98928,1e-05,1.77957]
[1777246311626,61.26,78283.52,0.0,0.98924,1e-05,1.78578]
[1777246313586,61.26,78279.83,0.0,0.98921,1e-05,1.78956]
[1777246315600,61.26,78274.25,0.0,0.98917,1e-05,1.79529]
[1777246318622,61.25,78264.64,0.0,0.9891,1e-05,1.8052]
[1777246319629,61.25,78260.98,0.0,0.98907,1e-05,1.80898]
[1777246324669,61.25,78257.72,0.0,0.98905,1e-05,1.81203]
[1777246325670,61.25,78264.21,0.0,0.9891,1e-05,1.80511]
[1777246326677,61.25,78266.91,0.0,0.98912,1e-05,1.8022]
[1777246328692,61.25,78277.72,0.0,0.9892,1e-05,1.79076]
[1777246329698,61.25,78280.79,0.0,0.98923,1e-05,1.78751]
[1777246330708,61.25,78285.95,0.0,0.98926,1e-05,1.78209]
[1777246331769,61.25,78278.47,0.0,0.98921,1e-05,1.78987]
[1777246333730,61.25,78277.53,0.0,0.9892,1e-05,1.79078]
[1777246338771,61.25,78278.76,0.0,0.98921,1e-05,1.78928]
[1777246343800,61.25,78273.29,0.0,0.98917,1e-05,1.79477]
[1777246348834,61.24,78281.43,0.0,0.98924,1e-05,1.78601]
[1777246349842,61.24,78290.27,0.0,0.9893,1e-05,1.77677]
[1777246350854,61.24,78306.93,0.0,0.98942,1e-05,1.7595]
[1777246351911,61.24,78337.7,0.0,0.98965,1e-05,1.72643]
[1777246352869,61.24,78337.7,0.0,0.98965,1e-05,1.72648]
[1777246353874,61.24,78343.15,0.0,0.98969,1e-05,1.72103]
[1777246355890,61.25,78356.2,0.0,0.98978,1e-05,1.70801]
[1777246356897,61.25,78366.73,0.0,0.98986,1e-05,1.69755]
[1777246357904,61.25,78374.27,0.0,0.9899,1e-05,1.69116]
[1777246358917,61.25,78379.06,0.0,0.98993,1e-05,1.68651]
[1777246359918,61.26,78386.27,0.0,0.98998,1e-05,1.67948]
[1777246360927,61.26,78387.66,0.0,0.98999,1e-05,1.67825]
[1777246361987,61.26,78373.43,0.0,0.98989,1e-05,1.69255]
[1777246362940,61.26,78373.43,0.0,0.98989,1e-05,1.69268]
[1777246363949,61.26,78382.34,0.0,0.98995,1e-05,1.68392]
[1777246364955,61.26,78383.43,0.0,0.98996,1e-05,1.68297]
[1777246365962,61.26,78391.49,0.0,0.99001,1e-05,1.67511]
[1777246366968,61.26,78386.28,0.0,0.98998,1e-05,1.68043]
[1777246367974,61.26,78380.8,0.0,0.98994,1e-05,1.68601]
[1777246368982,61.26,78375.11,0.0,0.9899,1e-05,1.69181]
[1777246369988,61.26,78366.02,0.0,0.98983,1e-05,1.70102]
[1777246371005,61.27,78360.44,0.0,0.98979,1e-05,1.70673]
[1777246372060,61.27,78383.29,0.0,0.98995,1e-05,1.68399]
[1777246374028,61.27,78394.74,0.0,0.99003,1e-05,1.67304]
[1777246377048,61.27,78387.47,0.0,0.98998,1e-05,1.68055]
[1777246378055,61.27,78388.13,0.0,0.98998,1e-05,1.68019]
[1777246381077,61.28,78393.48,0.0,0.99001,1e-05,1.67534]
[1777246384097,61.28,78387.51,0.0,0.98997,1e-05,1.68169]
[1777246386118,61.28,78377.37,0.0,0.9899,1e-05,1.69204]
[1777246387119,61.28,78370.92,0.0,0.98985,1e-05,1.69859]
[1777246388129,61.28,78359.29,0.0,0.98977,1e-05,1.71036]
[1777246389134,61.28,78363.82,0.0,0.9898,1e-05,1.7059]
[1777246394169,61.29,78353.3,0.0,0.98972,1e-05,1.71699]
[1777246396186,61.29,78347.38,0.0,0.98968,1e-05,1.72314]
[1777246398197,61.29,78339.99,0.0,0.98963,1e-05,1.73078]
[1777246400211,61.29,78348.37,0.0,0.98968,1e-05,1.7224]
[1777246401219,61.29,78363.0,0.0,0.98979,1e-05,1.70771]
[1777246402275,61.29,78398.27,0.0,0.99003,1e-05,1.67266]
[1777246403233,61.29,78398.27,0.0,0.99003,1e-05,1.6728]
[1777246404240,61.29,78389.37,0.0,0.98997,1e-05,1.68178]
[1777246405247,61.29,78382.15,0.0,0.98992,1e-05,1.6891]
[1777246406255,61.29,78381.0,0.0,0.98991,1e-05,1.69037]
[1777246408267,61.3,78371.06,0.0,0.98984,1e-05,1.70054]
[1777246409279,61.3,78363.17,0.0,0.98978,1e-05,1.70857]
[1777246410281,61.3,78358.48,0.0,0.98975,1e-05,1.71338]
[1777246412345,61.3,78385.78,0.0,0.98995,1e-05,1.68468]
[1777246413303,61.3,78385.78,0.0,0.98995,1e-05,1.6848]
[1777246414309,61.3,78390.48,0.0,0.98998,1e-05,1.68027]
[1777246416324,61.3,78381.3,0.0,0.98991,1e-05,1.68969]
[1777246417331,61.3,78388.62,0.0,0.98996,1e-05,1.68254]
[1777246418338,61.3,78391.73,0.0,0.98998,1e-05,1.6796]
[1777246420352,61.31,78404.3,0.0,0.99007,1e-05,1.66747]
[1777246421359,61.31,78412.52,0.0,0.99012,1e-05,1.65956]
[1777246422423,61.31,78429.3,0.0,0.99023,1e-05,1.64333]
[1777246423373,61.31,78429.3,0.0,0.99023,1e-05,1.64353]
[1777246424380,61.31,78435.54,0.0,0.99027,1e-05,1.63767]
[1777246425387,61.31,78440.36,0.0,0.9903,1e-05,1.63321]
[1777246426398,61.31,78439.89,0.0,0.9903,1e-05,1.63389]
[1777246427401,61.32,78431.8,0.0,0.99024,1e-05,1.64197]
[1777246428409,61.32,78416.09,0.0,0.99014,1e-05,1.65753]
[1777246429415,61.32,78407.18,0.0,0.99007,1e-05,1.66647]
[1777246430422,61.32,78400.71,0.0,0.99003,1e-05,1.67302]
[1777246431429,61.32,78400.71,0.0,0.99003,1e-05,1.67318]
[1777246434449,61.32,78408.72,0.0,0.99008,1e-05,1.66575]
[1777246436464,61.33,78415.0,0.0,0.99012,1e-05,1.65991]
[1777246440493,61.33,78409.36,0.0,0.99008,1e-05,1.66617]
[1777246442563,61.33,78407.0,0.0,0.99006,1e-05,1.66883]
[1777246446541,61.34,78405.63,0.0,0.99004,1e-05,1.67082]
[1777246451572,61.34,78389.67,0.0,0.98993,1e-05,1.68739]
[1777246452634,61.34,78397.46,0.0,0.98998,1e-05,1.67978]
[1777246454594,61.35,78395.35,0.0,0.98997,1e-05,1.68214]
[1777246459629,61.35,78393.74,0.0,0.98995,1e-05,1.68438]
[1777246462703,61.35,78400.67,0.0,0.98999,1e-05,1.67789]
[1777246464664,61.36,78395.12,0.0,0.98995,1e-05,1.68366]
[1777246465671,61.36,78392.21,0.0,0.98993,1e-05,1.68667]
[1777246470706,61.36,78388.04,0.0,0.9899,1e-05,1.69141]
[1777246475742,61.36,78388.98,0.0,0.98991,1e-05,1.68947]
[1777246480776,61.37,78388.48,0.0,0.9899,1e-05,1.69052]
[1777246485811,61.37,78388.05,0.0,0.9899,1e-05,1.69149]
[1777246486818,61.37,78381.04,0.0,0.98985,1e-05,1.69859]
[1777246487825,61.37,78377.67,0.0,0.98982,1e-05,1.70205]
[1777246488832,61.37,78388.08,0.0,0.9899,1e-05,1.69174]
[1777246489839,61.37,78386.49,0.0,0.98988,1e-05,1.69343]
[1777246490848,61.38,78380.94,0.0,0.98985,1e-05,1.69907]
[1777246491855,61.38,78370.94,0.0,0.98977,1e-05,1.70919]
[1777246492914,61.38,78366.0,0.0,0.98974,1e-05,1.71423]
[1777246498906,61.38,78370.74,0.0,0.98977,1e-05,1.70987]
[1777246501927,61.38,78361.91,0.0,0.98971,1e-05,1.71896]
[1777246504947,61.38,78356.72,0.0,0.98967,1e-05,1.72438]
[1777246509983,61.38,78361.05,0.0,0.9897,1e-05,1.7203]
[1777246513056,61.38,78352.98,0.0,0.98964,1e-05,1.72867]
[1777246516024,61.39,78344.84,0.0,0.98958,1e-05,1.73711]
[1777246518039,61.39,78340.32,0.0,0.98955,1e-05,1.74182]
[1777246523127,61.39,78336.53,0.0,0.98952,1e-05,1.7459]
[1777246525092,61.39,78328.44,0.0,0.98946,1e-05,1.75425]
[1777246526099,61.39,78327.62,0.0,0.98945,1e-05,1.75511]
[1777246531133,61.39,78328.25,0.0,0.98947,1e-05,1.75294]
[1777246532141,61.39,78315.98,0.0,0.98938,1e-05,1.76558]
[1777246533204,61.39,78307.78,0.0,0.98932,1e-05,1.77405]
[1777246535167,61.39,78305.35,0.0,0.9893,1e-05,1.77653]
[1777246539189,61.39,78310.53,0.0,0.98934,1e-05,1.77111]
[1777246544224,61.39,78312.06,0.0,0.98935,1e-05,1.76949]
[1777246548255,61.39,78320.94,0.0,0.98941,1e-05,1.76033]
[1777246549258,61.39,78340.32,0.0,0.98955,1e-05,1.74052]
[1777246550266,61.39,78345.32,0.0,0.98959,1e-05,1.73549]
[1777246555301,61.39,78342.2,0.0,0.98956,1e-05,1.73893]
[1777246558322,61.39,78334.72,0.0,0.98951,1e-05,1.74671]
[1777246561342,61.39,78331.64,0.0,0.98949,1e-05,1.74995]
[1777246566377,61.39,78331.06,0.0,0.98948,1e-05,1.7507]
[1777246571413,61.39,78329.7,0.0,0.98947,1e-05,1.75225]
[1777246576448,61.4,78324.92,0.0,0.98943,1e-05,1.75728]
[1777246581482,61.4,78323.31,0.0,0.98942,1e-05,1.75905]
[1777246586518,61.4,78325.38,0.0,0.98944,1e-05,1.75702]
[1777246591553,61.4,78323.45,0.0,0.98943,1e-05,1.75748]
[1777246596588,61.4,78326.01,0.0,0.98945,1e-05,1.75496]
[1777246600616,61.4,78319.25,0.0,0.9894,1e-05,1.76202]
[1777246603694,61.4,78312.55,0.0,0.98935,1e-05,1.76941]
[1777246609678,61.4,78312.02,0.0,0.98934,1e-05,1.77001]
[1777246614715,61.4,78315.48,0.0,0.98937,1e-05,1.76651]
[1777246618742,61.4,78325.09,0.0,0.98944,1e-05,1.75669]
[1777246619749,61.4,78329.72,0.0,0.98947,1e-05,1.75198]
[1777246624784,61.41,78331.81,0.0,0.98948,1e-05,1.75005]
[1777246628813,61.41,78324.67,0.0,0.98943,1e-05,1.75756]
[1777246629825,61.41,78322.34,0.0,0.98941,1e-05,1.75998]
[1777246633904,61.41,78320.68,0.0,0.9894,1e-05,1.76177]
[1777246639891,61.41,78319.52,0.0,0.98939,1e-05,1.76304]
[1777246644926,61.41,78317.61,0.0,0.98938,1e-05,1.76508]
[1777246649960,61.41,78316.63,0.0,0.98937,1e-05,1.76615]
[1777246654044,61.41,78320.27,0.0,0.98941,1e-05,1.76084]
[1777246660031,61.41,78319.35,0.0,0.9894,1e-05,1.76191]
[1777246665065,61.41,78315.79,0.0,0.98937,1e-05,1.76565]
[1777246670101,61.41,78315.53,0.0,0.98937,1e-05,1.76596]
[1777246675136,61.41,78313.8,0.0,0.98936,1e-05,1.76779]
[1777246678157,61.41,78321.35,0.0,0.98941,1e-05,1.76003]
[1777246679163,61.41,78333.24,0.0,0.9895,1e-05,1.74785]
[1777246680173,61.41,78334.04,0.0,0.9895,1e-05,1.74708]
[1777246682184,61.41,78341.5,0.0,0.98956,1e-05,1.73955]
[1777246683192,61.41,78354.33,0.0,0.98965,1e-05,1.72658]
[1777246684255,61.41,78349.75,0.0,0.98961,1e-05,1.7313]
[1777246690241,61.42,78353.61,0.0,0.98964,1e-05,1.72783]
[1777246692255,61.42,78358.89,0.0,0.98968,1e-05,1.72264]
[1777246696284,61.42,78364.39,0.0,0.98971,1e-05,1.71739]
[1777246697291,61.42,78405.07,0.0,0.99,1e-05,1.67687]
[1777246698299,61.42,78441.25,0.0,0.99024,1e-05,1.64157]
[1777246699305,61.44,78447.58,0.0,0.99027,1e-05,1.63756]
[1777246700318,61.45,78447.49,0.0,0.99025,1e-05,1.63983]
[1777246701319,61.47,78440.43,0.0,0.99019,1e-05,1.64884]
[1777246702326,61.47,78432.26,0.0,0.99014,1e-05,1.65701]
[1777246703333,61.47,78427.84,0.0,0.9901,1e-05,1.66153]
[1777246704396,61.47,78423.01,0.0,0.99007,1e-05,1.66662]
[1777246709376,61.48,78411.4,0.0,0.98998,1e-05,1.67891]
[1777246710382,61.48,78411.4,0.0,0.98998,1e-05,1.67906]
[1777246715419,61.48,78408.85,0.0,0.98997,1e-05,1.68062]
[1777246716425,61.48,78415.78,0.0,0.99002,1e-05,1.67393]
[1777246717431,61.49,78419.19,0.0,0.99004,1e-05,1.6709]
[1777246722466,61.49,78412.99,0.0,0.98999,1e-05,1.67784]
[1777246727501,61.5,78409.61,0.0,0.98996,1e-05,1.68199]
[1777246732535,61.5,78406.48,0.0,0.98993,1e-05,1.68587]
[1777246737576,61.51,78404.78,0.0,0.98992,1e-05,1.68829]
[1777246743618,61.51,78408.92,0.0,0.98994,1e-05,1.68502]
[1777246748654,61.52,78411.84,0.0,0.98995,1e-05,1.68282]
[1777246753716,61.52,78418.27,0.0,0.98999,1e-05,1.67713]
[1777246754757,61.52,78450.88,0.0,0.99022,1e-05,1.64534]
[1777246755708,61.52,78450.88,0.0,0.99021,1e-05,1.64551]
[1777246756714,61.53,78455.66,0.0,0.99025,1e-05,1.64107]
[1777246758727,61.53,78453.0,0.0,0.99022,1e-05,1.64406]
[1777246760743,61.53,78445.78,0.0,0.99017,1e-05,1.65149]
[1777246762757,61.53,78451.64,0.0,0.99021,1e-05,1.64617]
[1777246763766,61.54,78460.84,0.0,0.99027,1e-05,1.63745]
[1777246764827,61.54,78467.22,0.0,0.99031,1e-05,1.63151]
[1777246765779,61.54,78467.22,0.0,0.99031,1e-05,1.63174]
[1777246767794,61.54,78476.88,0.0,0.99037,1e-05,1.62292]
[1777246768801,61.54,78484.39,0.0,0.99042,1e-05,1.61597]
[1777246769808,61.55,78482.69,0.0,0.99041,1e-05,1.61785]
[1777246770814,61.55,78477.34,0.0,0.99037,1e-05,1.62323]
[1777246772828,61.55,78468.98,0.0,0.99032,1e-05,1.63023]
[1777246773835,61.55,78450.19,0.0,0.99019,1e-05,1.64865]
[1777246774897,61.55,78449.05,0.0,0.99018,1e-05,1.64996]
[1777246777865,61.56,78443.66,0.0,0.99014,1e-05,1.6558]
[1777246781892,61.56,78449.07,0.0,0.99017,1e-05,1.65127]
[1777246786927,61.57,78451.16,0.0,0.99018,1e-05,1.65018]
[1777246788941,61.57,78439.61,0.0,0.9901,1e-05,1.66182]
[1777246789948,61.57,78442.34,0.0,0.99012,1e-05,1.65932]
[1777246795038,61.58,78437.63,0.0,0.99008,1e-05,1.66476]
[1777246801030,61.59,78451.92,0.0,0.99017,1e-05,1.65177]
[1777246802038,61.59,78451.07,0.0,0.99016,1e-05,1.65279]
[1777246807072,61.59,78452.95,0.0,0.99017,1e-05,1.65189]
[1777246808079,61.6,78462.62,0.0,0.99023,1e-05,1.64269]
[1777246809085,61.6,78465.62,0.0,0.99025,1e-05,1.63999]
[1777246814121,61.6,78467.83,0.0,0.99026,1e-05,1.63892]
[1777246819156,61.61,78464.45,0.0,0.99023,1e-05,1.64325]
[1777246823185,61.62,78474.81,0.0,0.99029,1e-05,1.63407]
[1777246824191,61.62,78471.08,0.0,0.99027,1e-05,1.63789]
[1777246827212,61.62,78476.23,0.0,0.9903,1e-05,1.63358]
[1777246828226,61.63,78483.6,0.0,0.99035,1e-05,1.62672]
[1777246829232,61.63,78488.75,0.0,0.99038,1e-05,1.62202]
[1777246831242,61.63,78491.89,0.0,0.9904,1e-05,1.61798]
[1777246836279,61.64,78489.56,0.0,0.99038,1e-05,1.62142]
[1777246841313,61.65,78483.16,0.0,0.99033,1e-05,1.62875]
[1777246842325,61.65,78480.78,0.0,0.99031,1e-05,1.63126]
[1777246844336,61.65,78488.56,0.0,0.99036,1e-05,1.62423]
[1777246845406,61.65,78480.89,0.0,0.99031,1e-05,1.63183]
[1777246847365,61.66,78465.72,0.0,0.9902,1e-05,1.64693]
[1777246848372,61.66,78458.1,0.0,0.99015,1e-05,1.65453]
[1777246849380,61.66,78457.82,0.0,0.99015,1e-05,1.65498]
[1777246853408,61.67,78470.26,0.0,0.99023,1e-05,1.64362]
[1777246854415,61.67,78480.07,0.0,0.99029,1e-05,1.63435]
[1777246855476,61.67,78479.87,0.0,0.99029,1e-05,1.63476]
[1777246861466,61.68,78477.05,0.0,0.99026,1e-05,1.63876]
[1777246864486,61.68,78472.93,0.0,0.99023,1e-05,1.64334]
[1777246869527,61.69,78469.47,0.0,0.9902,1e-05,1.64766]
[1777246871535,61.69,78463.67,0.0,0.99016,1e-05,1.65366]
[1777246873550,61.69,78459.32,0.0,0.99012,1e-05,1.65842]
[1777246878584,61.7,78456.44,0.0,0.9901,1e-05,1.66209]
[1777246883620,61.71,78453.93,0.0,0.99008,1e-05,1.66541]
[1777246888654,61.71,78451.95,0.0,0.99006,1e-05,1.66821]
[1777246893688,61.72,78450.91,0.0,0.99005,1e-05,1.66853]
[1777246898724,61.72,78449.09,0.0,0.99003,1e-05,1.67119]
[1777246903759,61.73,78447.93,0.0,0.99002,1e-05,1.67319]
[1777246908795,61.74,78446.97,0.0,0.99001,1e-05,1.67499]
[1777246913865,61.74,78457.27,0.0,0.99007,1e-05,1.66576]
[1777246914855,61.74,78483.33,0.0,0.99025,1e-05,1.64063]
[1777246915904,61.74,78568.3,0.0,0.9908,1e-05,1.56027]
[1777246916869,61.75,78568.3,0.0,0.9908,1e-05,1.5605]
[1777246917872,61.79,78585.99,0.0,0.99087,1e-05,1.55047]
[1777246918871,61.82,78589.71,0.0,0.99087,1e-05,1.55084]
[1777246919879,61.85,78598.77,0.0,0.9909,1e-05,1.54629]
[1777246920886,61.87,78601.25,0.0,0.99089,1e-05,1.54786]
[1777246921893,61.9,78592.04,0.0,0.99081,1e-05,1.56014]
[1777246922900,61.9,78578.37,0.0,0.99072,1e-05,1.5728]
[1777246923906,61.95,78575.5,0.0,0.99066,1e-05,1.58235]
[1777246925976,62.0,78594.1,0.0,0.99073,1e-05,1.57133]
[1777246926928,62.0,78594.1,0.0,0.99073,1e-05,1.57166]
[1777246927936,62.01,78597.36,0.0,0.99075,1e-05,1.56932]
[1777246929950,62.01,78590.59,0.0,0.9907,1e-05,1.57626]
[1777246934984,62.02,78582.65,0.0,0.99064,1e-05,1.58495]
[1777246936046,62.02,78574.29,0.0,0.99058,1e-05,1.59338]
[1777246938009,62.03,78571.13,0.0,0.99056,1e-05,1.59693]
[1777246940036,62.03,78581.47,0.0,0.99062,1e-05,1.58753]
[1777246942035,62.04,78583.42,0.0,0.99063,1e-05,1.58661]
[1777246946116,62.05,78575.49,0.0,0.99057,1e-05,1.59521]
[1777246948076,62.05,78574.63,0.0,0.99056,1e-05,1.59659]
[1777246953113,62.06,78571.03,0.0,0.99053,1e-05,1.59984]
[1777246956186,62.06,78561.58,0.0,0.99047,1e-05,1.60954]
[1777246962175,62.08,78571.04,0.0,0.99052,1e-05,1.60213]
[1777246964192,62.08,78582.44,0.0,0.99059,1e-05,1.59197]
[1777246965196,62.08,78589.73,0.0,0.99063,1e-05,1.58544]
[1777246968218,62.09,78583.52,0.0,0.99059,1e-05,1.59181]
[1777246972248,62.1,78579.72,0.0,0.99056,1e-05,1.59673]
[1777246973260,62.1,78570.53,0.0,0.9905,1e-05,1.60562]
[1777246975270,62.1,78564.99,0.0,0.99046,1e-05,1.61133]
[1777246976326,62.1,78553.83,0.0,0.99038,1e-05,1.62215]
[1777246977282,62.1,78553.83,0.0,0.99038,1e-05,1.62237]
[1777246982317,62.11,78558.41,0.0,0.9904,1e-05,1.61911]
[1777246984332,62.12,78552.89,0.0,0.99036,1e-05,1.6248]
[1777246989366,62.12,78557.08,0.0,0.99038,1e-05,1.62168]
[1777246991381,62.13,78550.01,0.0,0.99033,1e-05,1.62907]
[1777246993395,62.13,78544.86,0.0,0.9903,1e-05,1.6344]
[1777246996472,62.13,78535.48,0.0,0.99023,1e-05,1.64399]
[1777247002458,62.14,78539.83,0.0,0.99025,1e-05,1.64075]
[1777247004474,62.14,78546.73,0.0,0.9903,1e-05,1.63454]
[1777247010513,62.15,78542.23,0.0,0.99026,1e-05,1.64006]
[1777247015549,62.16,78542.5,0.0,0.99026,1e-05,1.63946]
[1777247020583,62.17,78546.14,0.0,0.99028,1e-05,1.637]
[1777247025618,62.17,78545.39,0.0,0.99027,1e-05,1.63874]
[1777247030655,62.18,78547.04,0.0,0.99027,1e-05,1.63817]
[1777247035690,62.19,78546.36,0.0,0.99026,1e-05,1.63983]
[1777247039719,62.19,78555.35,0.0,0.99031,1e-05,1.63205]
[1777247044753,62.2,78554.36,0.0,0.9903,1e-05,1.63405]
[1777247049789,62.21,78555.55,0.0,0.9903,1e-05,1.63396]
[1777247054823,62.22,78557.42,0.0,0.99031,1e-05,1.63319]
[1777247059859,62.22,78556.57,0.0,0.99029,1e-05,1.63481]
[1777247063887,62.23,78572.38,0.0,0.99039,1e-05,1.62075]
[1777247064895,62.23,78573.6,0.0,0.9904,1e-05,1.61981]
[1777247066968,62.23,78584.67,0.0,0.99047,1e-05,1.6098]
[1777247069931,62.24,78584.89,0.0,0.99047,1e-05,1.61006]
[1777247071950,62.24,78596.4,0.0,0.99054,1e-05,1.59844]
[1777247072964,62.24,78606.33,0.0,0.99061,1e-05,1.58942]
[1777247073963,62.25,78607.74,0.0,0.99061,1e-05,1.58838]
[1777247074971,62.25,78602.68,0.0,0.99058,1e-05,1.59338]
[1777247077039,62.25,78612.1,0.0,0.99064,1e-05,1.58487]
[1777247077992,62.25,78612.1,0.0,0.99063,1e-05,1.58543]
[1777247078998,62.26,78617.45,0.0,0.99067,1e-05,1.58074]
[1777247082021,62.28,78607.37,0.0,0.99058,1e-05,1.59363]
[1777247083026,62.28,78601.85,0.0,0.99054,1e-05,1.59907]
[1777247085039,62.29,78600.79,0.0,0.99053,1e-05,1.60059]
[1777247090078,62.3,78602.14,0.0,0.99053,1e-05,1.60064]
[1777247095113,62.31,78601.97,0.0,0.99052,1e-05,1.60211]
[1777247097197,62.31,78607.69,0.0,0.99055,1e-05,1.59728]
[1777247098133,62.31,78607.69,0.0,0.99055,1e-05,1.59781]
[1777247103168,62.32,78612.43,0.0,0.99057,1e-05,1.59472]
[1777247104177,62.35,78628.96,0.0,0.99066,1e-05,1.58231]
[1777247106191,62.37,78635.74,0.0,0.99068,1e-05,1.57898]
[1777247110221,62.41,78617.89,0.0,0.99052,1e-05,1.60218]
[1777247111226,62.42,78612.52,0.0,0.99049,1e-05,1.60746]
[1777247113240,62.42,78623.13,0.0,0.99055,1e-05,1.59777]
[1777247114246,62.42,78627.1,0.0,0.99057,1e-05,1.5946]
[1777247117344,62.43,78632.71,0.0,0.99061,1e-05,1.58992]
[1777247123310,62.44,78633.85,0.0,0.9906,1e-05,1.59074]
[1777247128346,62.45,78633.52,0.0,0.99059,1e-05,1.59237]
[1777247130358,62.45,78626.96,0.0,0.99055,1e-05,1.59899]
[1777247135395,62.46,78622.3,0.0,0.99052,1e-05,1.60282]
[1777247137485,62.47,78627.97,0.0,0.99055,1e-05,1.59826]
[1777247140429,62.47,78631.24,0.0,0.99057,1e-05,1.59572]
[1777247145464,62.48,78634.25,0.0,0.99058,1e-05,1.59444]
[1777247150500,62.49,78635.44,0.0,0.99058,1e-05,1.59432]
[1777247155534,62.5,78637.28,0.0,0.99058,1e-05,1.59383]
[1777247157625,62.5,78629.03,0.0,0.99052,1e-05,1.60201]
[1777247158558,62.5,78629.03,0.0,0.99052,1e-05,1.60248]
[1777247162590,62.51,78620.95,0.0,0.99046,1e-05,1.61093]
[1777247167696,62.52,78629.96,0.0,0.99051,1e-05,1.6036]
[1777247173666,62.53,78635.13,0.0,0.99054,1e-05,1.59993]
[1777247176687,62.53,78642.15,0.0,0.99058,1e-05,1.5941]
[1777247177768,62.53,78646.6,0.0,0.9906,1e-05,1.59045]
[1777247183736,62.54,78646.06,0.0,0.99059,1e-05,1.59218]
[1777247188770,62.55,78645.48,0.0,0.99058,1e-05,1.59391]
[1777247192798,62.56,78640.22,0.0,0.99055,1e-05,1.59823]
[1777247197909,62.57,78639.17,0.0,0.99053,1e-05,1.60032]
[1777247203876,62.58,78636.56,0.0,0.99051,1e-05,1.60407]
[1777247208910,62.58,78634.09,0.0,0.99049,1e-05,1.60744]
[1777247213946,62.59,78630.08,0.0,0.99045,1e-05,1.61244]
[1777247218981,62.6,78629.23,0.0,0.99044,1e-05,1.61406]
[1777247222004,62.61,78617.11,0.0,0.99036,1e-05,1.62626]
[1777247224019,62.61,78611.58,0.0,0.99032,1e-05,1.63166]
[1777247229056,62.61,78608.56,0.0,0.99029,1e-05,1.6354]
[1777247234088,62.62,78605.98,0.0,0.99027,1e-05,1.63871]
[1777247239125,62.62,78602.09,0.0,0.99024,1e-05,1.64323]
[1777247244160,62.63,78601.39,0.0,0.99023,1e-05,1.64471]
[1777247247181,62.63,78595.94,0.0,0.99019,1e-05,1.6504]
[1777247248260,62.64,78601.6,0.0,0.99022,1e-05,1.64531]
[1777247250202,62.64,78608.29,0.0,0.99027,1e-05,1.63927]
[1777247251211,62.64,78614.15,0.0,0.99031,1e-05,1.63235]
[1777247256245,62.65,78613.68,0.0,0.9903,1e-05,1.63372]
[1777247261281,62.65,78606.27,0.0,0.99025,1e-05,1.64182]
[1777247265309,62.66,78609.99,0.0,0.99027,1e-05,1.63881]
[1777247270344,62.66,78604.45,0.0,0.99023,1e-05,1.64497]
[1777247274385,62.67,78597.07,0.0,0.99017,1e-05,1.65271]
[1777247276388,62.67,78595.41,0.0,0.99016,1e-05,1.65479]
[1777247278475,62.67,78606.94,0.0,0.99023,1e-05,1.64395]
[1777247279409,62.68,78606.94,0.0,0.99023,1e-05,1.64412]
[1777247280422,62.68,78606.42,0.0,0.99023,1e-05,1.64497]
[1777247281422,62.68,78611.49,0.0,0.99026,1e-05,1.64015]
[1777247282435,62.68,78619.59,0.0,0.99031,1e-05,1.63286]
[1777247285457,62.68,78625.92,0.0,0.99035,1e-05,1.62748]
[1777247288545,62.69,78631.11,0.0,0.99038,1e-05,1.62318]
[1777247293517,62.7,78645.98,0.0,0.99047,1e-05,1.61027]
[1777247294521,62.7,78658.24,0.0,0.99054,1e-05,1.59908]
[1777247296537,62.7,78649.26,0.0,0.99048,1e-05,1.60792]
[1777247298615,62.71,78656.8,0.0,0.99053,1e-05,1.60136]
[1777247302580,62.71,78659.83,0.0,0.99054,1e-05,1.59927]
[1777247307613,62.72,78656.1,0.0,0.99051,1e-05,1.604]
[1777247308685,62.72,78650.17,0.0,0.99047,1e-05,1.60978]
[1777247310641,62.73,78645.69,0.0,0.99044,1e-05,1.61469]
[1777247315676,62.73,78648.11,0.0,0.99045,1e-05,1.61182]
[1777247318756,62.74,78657.96,0.0,0.99051,1e-05,1.60332]
[1777247320714,62.74,78657.59,0.0,0.99051,1e-05,1.60439]
[1777247322725,62.75,78665.08,0.0,0.99055,1e-05,1.59768]
[1777247326754,62.75,78671.16,0.0,0.99058,1e-05,1.59307]
[1777247327761,62.75,78676.05,0.0,0.99061,1e-05,1.58882]
[1777247329775,62.79,78676.86,0.0,0.99058,1e-05,1.59354]
[1777247334812,62.84,78673.46,0.0,0.99052,1e-05,1.60309]
[1777247339848,62.85,78673.42,0.0,0.99051,1e-05,1.60417]
[1777247344885,62.86,78666.87,0.0,0.99046,1e-05,1.61158]
[1777247348971,62.87,78739.05,0.0,0.9909,1e-05,1.5471]
[1777247349926,62.87,78739.05,0.0,0.9909,1e-05,1.54746]
[1777247350939,62.9,78729.52,0.0,0.99082,1e-05,1.5595]
[1777247351936,62.92,78716.91,0.0,0.99072,1e-05,1.57412]
[1777247356975,62.95,78722.8,0.0,0.99073,1e-05,1.57298]
[1777247357980,62.95,78735.15,0.0,0.9908,1e-05,1.56173]
[1777247359045,62.98,78725.94,0.0,0.99072,1e-05,1.57361]
[1777247360999,63.0,78726.17,0.0,0.9907,1e-05,1.57641]
[1777247362007,63.04,78722.7,0.0,0.99064,1e-05,1.58533]
[1777247364022,63.08,78718.44,0.0,0.99058,1e-05,1.59453]
[1777247365032,63.1,78711.19,0.0,0.99052,1e-05,1.60365]
[1777247367046,63.12,78719.24,0.0,0.99055,1e-05,1.59853]
[1777247368052,63.16,78742.92,0.0,0.99067,1e-05,1.58194]
[1777247369126,63.16,78784.6,0.0,0.99093,1e-05,1.54422]
[1777247370107,63.18,78784.6,0.0,0.99091,1e-05,1.54748]
[1777247371125,63.18,78813.5,0.0,0.99109,1e-05,1.52064]
[1777247372104,63.18,78828.98,0.0,0.99118,1e-05,1.507]
[1777247373110,63.19,78869.77,0.0,0.99142,1e-05,1.47194]
[1777247374124,63.23,78895.08,0.0,0.99153,1e-05,1.45552]
[1777247376132,63.26,78860.04,0.0,0.9913,1e-05,1.49031]
[1777247377133,63.27,78845.11,0.0,0.99121,1e-05,1.50374]
[1777247378142,63.27,78830.46,0.0,0.99111,1e-05,1.51738]
[1777247381170,63.28,78824.4,0.0,0.99107,1e-05,1.52383]
[1777247382180,63.28,78837.63,0.0,0.99115,1e-05,1.51255]
[1777247383183,63.29,78860.26,0.0,0.99128,1e-05,1.49318]
[1777247384191,63.29,78868.77,0.0,0.99133,1e-05,1.48622]
[1777247385207,63.29,78888.28,0.0,0.99144,1e-05,1.46986]
[1777247387212,63.3,78869.34,0.0,0.99132,1e-05,1.48706]
[1777247388219,63.3,78856.1,0.0,0.99124,1e-05,1.49897]
[1777247389225,63.31,78841.34,0.0,0.99115,1e-05,1.51227]
[1777247389289,63.31,78836.05,0.0,0.99112,1e-05,1.51693]
[1777247390250,63.31,78836.05,0.0,0.99111,1e-05,1.5173]
[1777247391254,63.31,78811.16,0.0,0.99096,1e-05,1.53935]
[1777247392259,63.33,78757.45,0.0,0.99061,1e-05,1.59147]
[1777247393260,63.34,78743.51,0.0,0.99051,1e-05,1.60475]
[1777247395275,63.34,78748.37,0.0,0.99054,1e-05,1.60073]
[1777247396281,63.34,78754.6,0.0,0.99058,1e-05,1.59525]
[1777247397290,63.35,78761.88,0.0,0.99062,1e-05,1.58882]
[1777247398295,63.35,78764.1,0.0,0.99064,1e-05,1.58704]
[1777247403331,63.36,78762.71,0.0,0.99062,1e-05,1.58958]
[1777247408367,63.37,78758.89,0.0,0.99059,1e-05,1.59432]
[1777247412397,63.37,78752.83,0.0,0.99054,1e-05,1.60085]
[1777247413403,63.37,78746.81,0.0,0.9905,1e-05,1.60663]
[1777247414410,63.38,78737.18,0.0,0.99044,1e-05,1.61576]
[1777247415417,63.38,78728.64,0.0,0.99038,1e-05,1.6239]
[1777247416425,63.38,78726.12,0.0,0.99036,1e-05,1.62644]
[1777247417431,63.38,78732.24,0.0,0.9904,1e-05,1.62093]
[1777247418438,63.38,78738.55,0.0,0.99044,1e-05,1.61527]
[1777247419504,63.38,78744.09,0.0,0.99048,1e-05,1.61035]
[1777247421458,63.39,78743.87,0.0,0.99047,1e-05,1.61098]
[1777247426494,63.39,78740.7,0.0,0.99044,1e-05,1.61497]
[1777247431529,63.4,78740.39,0.0,0.99044,1e-05,1.61478]
[1777247433544,63.4,78732.82,0.0,0.99039,1e-05,1.62222]
[1777247434551,63.41,78727.77,0.0,0.99036,1e-05,1.62712]
[1777247435557,63.41,78723.71,0.0,0.99033,1e-05,1.63109]
[1777247437572,63.41,78716.27,0.0,0.99028,1e-05,1.63842]
[1777247438577,63.41,78708.68,0.0,0.99023,1e-05,1.64571]
[1777247439645,63.41,78695.83,0.0,0.99014,1e-05,1.65799]
[1777247440592,63.41,78695.83,0.0,0.99014,1e-05,1.65812]
[1777247441604,63.41,78682.41,0.0,0.99005,1e-05,1.671]
[1777247442606,63.42,78682.41,0.0,0.99005,1e-05,1.6711]
[1777247444626,63.42,78677.58,0.0,0.99002,1e-05,1.67592]
[1777247449715,63.42,78687.49,0.0,0.99008,1e-05,1.66698]
[1777247451671,63.42,78687.67,0.0,0.99008,1e-05,1.66703]
[1777247455697,63.43,78699.48,0.0,0.99016,1e-05,1.65629]
[1777247456704,63.43,78704.03,0.0,0.99019,1e-05,1.65212]
[1777247458718,63.43,78708.26,0.0,0.99021,1e-05,1.6484]
[1777247461748,63.43,78713.26,0.0,0.99024,1e-05,1.64411]
[1777247465769,63.44,78725.78,0.0,0.99032,1e-05,1.63311]
[1777247468789,63.44,78719.34,0.0,0.99027,1e-05,1.63961]
[1777247469855,63.44,78723.68,0.0,0.9903,1e-05,1.63568]
[1777247470804,63.44,78723.68,0.0,0.9903,1e-05,1.63583]
[1777247472819,63.44,78733.78,0.0,0.99036,1e-05,1.62673]
[1777247474835,63.45,78741.24,0.0,0.99041,1e-05,1.62014]
[1777247475840,63.45,78735.07,0.0,0.99037,1e-05,1.62604]
[1777247479928,63.45,78740.39,0.0,0.9904,1e-05,1.62178]
[1777247485910,63.46,78742.24,0.0,0.9904,1e-05,1.62111]
[1777247487924,63.46,78753.73,0.0,0.99047,1e-05,1.61084]
[1777247489997,63.46,78763.76,0.0,0.99054,1e-05,1.6018]
[1777247490948,63.47,78763.76,0.0,0.99053,1e-05,1.60221]
[1777247492963,63.47,78756.59,0.0,0.99049,1e-05,1.60771]
[1777247495981,63.48,78764.42,0.0,0.99054,1e-05,1.60113]
[1777247497995,63.48,78759.07,0.0,0.9905,1e-05,1.60648]
[1777247499002,63.48,78745.7,0.0,0.99041,1e-05,1.61903]
[1777247500015,63.48,78735.72,0.0,0.99035,1e-05,1.62848]
[1777247504039,63.49,78742.41,0.0,0.99039,1e-05,1.62296]
[1777247509074,63.49,78743.73,0.0,0.99039,1e-05,1.62265]
[1777247513102,63.5,78748.5,0.0,0.99042,1e-05,1.61895]
[1777247518136,63.5,78741.86,0.0,0.99037,1e-05,1.62586]
[1777247521159,63.51,78738.84,0.0,0.99034,1e-05,1.62937]
[1777247522170,63.51,78744.16,0.0,0.99038,1e-05,1.6246]
[1777247523172,63.51,78749.65,0.0,0.99041,1e-05,1.61969]
[1777247525187,63.51,78764.45,0.0,0.9905,1e-05,1.60642]
[1777247528208,63.52,78777.29,0.0,0.99058,1e-05,1.59529]
[1777247530283,63.52,78801.2,0.0,0.99073,1e-05,1.57401]
[1777247531235,63.52,78801.2,0.0,0.99072,1e-05,1.57427]
[1777247533243,63.53,78793.98,0.0,0.99068,1e-05,1.58133]
[1777247538278,63.54,78789.59,0.0,0.99064,1e-05,1.58655]
[1777247539288,63.54,78779.07,0.0,0.99057,1e-05,1.59638]
[1777247541300,63.54,78775.63,0.0,0.99055,1e-05,1.59975]
[1777247543314,63.54,78770.49,0.0,0.99051,1e-05,1.60491]
[1777247544320,63.55,78763.98,0.0,0.99047,1e-05,1.61132]
[1777247546335,63.55,78758.95,0.0,0.99043,1e-05,1.61635]
[1777247551369,63.56,78759.79,0.0,0.99044,1e-05,1.61497]
[1777247554391,63.56,78765.25,0.0,0.99047,1e-05,1.61051]
[1777247559428,63.57,78766.83,0.0,0.99048,1e-05,1.60983]
[1777247564463,63.58,78761.23,0.0,0.99043,1e-05,1.61615]
[1777247570566,63.58,78764.52,0.0,0.99045,1e-05,1.61401]
[1777247576554,63.59,78764.99,0.0,0.99045,1e-05,1.61467]
[1777247580635,63.6,78758.86,0.0,0.9904,1e-05,1.62122]
[1777247586624,63.6,78752.62,0.0,0.99035,1e-05,1.62802]
[1777247588633,63.61,78748.3,0.0,0.99032,1e-05,1.63235]
[1777247590712,63.61,78735.1,0.0,0.99023,1e-05,1.64513]
[1777247592667,63.61,78722.1,0.0,0.99015,1e-05,1.65748]
[1777247593674,63.61,78713.07,0.0,0.99009,1e-05,1.66613]
[1777247594681,63.61,78712.22,0.0,0.99008,1e-05,1.66703]
[1777247595688,63.61,78722.9,0.0,0.99015,1e-05,1.65702]
[1777247596695,63.61,78724.03,0.0,0.99016,1e-05,1.65607]
[1777247600791,63.62,78729.29,0.0,0.99019,1e-05,1.65164]
[1777247601733,63.62,78729.29,0.0,0.99019,1e-05,1.65175]
[1777247605760,63.62,78723.61,0.0,0.99015,1e-05,1.65744]
[1777247609789,63.62,78717.71,0.0,0.99011,1e-05,1.66341]
[1777247611802,63.62,78714.37,0.0,0.99009,1e-05,1.66526]
[1777247614824,63.63,78707.67,0.0,0.99005,1e-05,1.67185]
[1777247617845,63.63,78702.43,0.0,0.99001,1e-05,1.67704]
[1777247622879,63.63,78704.36,0.0,0.99002,1e-05,1.67555]
[1777247626907,63.63,78694.99,0.0,0.98996,1e-05,1.68475]
[1777247627917,63.63,78683.92,0.0,0.98988,1e-05,1.6954]
[1777247632951,63.63,78679.71,0.0,0.98985,1e-05,1.69968]
[1777247637985,63.64,78677.01,0.0,0.98983,1e-05,1.70245]
[1777247642015,63.64,78679.09,0.0,0.98985,1e-05,1.70064]
[1777247645036,63.64,78692.78,0.0,0.98994,1e-05,1.68772]
[1777247649069,63.64,78703.11,0.0,0.99,1e-05,1.67818]
[1777247650085,63.64,78712.0,0.0,0.99006,1e-05,1.66983]
[1777247655109,63.65,78709.92,0.0,0.99004,1e-05,1.67233]
[1777247656116,63.65,78704.76,0.0,0.99001,1e-05,1.67723]
[1777247657123,63.65,78704.62,0.0,0.99001,1e-05,1.67745]
[1777247661216,63.65,78702.53,0.0,0.98999,1e-05,1.67985]
[1777247663170,63.65,78707.68,0.0,0.99003,1e-05,1.67502]
[1777247664175,63.65,78710.77,0.0,0.99004,1e-05,1.67225]
[1777247665184,63.65,78704.57,0.0,0.99,1e-05,1.67823]
[1777247670218,63.65,78701.43,0.0,0.98998,1e-05,1.68151]
[1777247675253,63.66,78702.5,0.0,0.98999,1e-05,1.67935]
[1777247680288,63.66,78704.63,0.0,0.99001,1e-05,1.67761]
[1777247685323,63.66,78704.86,0.0,0.99,1e-05,1.67783]
[1777247690358,63.66,78692.97,0.0,0.98992,1e-05,1.68951]
[1777247691431,63.66,78683.55,0.0,0.98986,1e-05,1.69859]
[1777247693379,63.66,78668.86,0.0,0.98976,1e-05,1.71282]
[1777247694386,63.66,78660.43,0.0,0.9897,1e-05,1.721]
[1777247697408,63.66,78665.2,0.0,0.98973,1e-05,1.71638]
[1777247702442,63.66,78665.32,0.0,0.98973,1e-05,1.71632]
[1777247707482,63.67,78666.53,0.0,0.98974,1e-05,1.71521]
[1777247712513,63.67,78663.95,0.0,0.98972,1e-05,1.7178]
[1777247716546,63.67,78658.09,0.0,0.98968,1e-05,1.72353]
[1777247718554,63.67,78652.7,0.0,0.98965,1e-05,1.72877]
[1777247723594,63.67,78655.92,0.0,0.98967,1e-05,1.72562]
[1777247728626,63.67,78648.25,0.0,0.98962,1e-05,1.73307]
[1777247733661,63.67,78646.7,0.0,0.98962,1e-05,1.73288]
[1777247736682,63.66,78639.66,0.0,0.98957,1e-05,1.73972]
[1777247737690,63.66,78638.36,0.0,0.98956,1e-05,1.74094]
[1777247739704,63.66,78643.81,0.0,0.9896,1e-05,1.73554]
[1777247744738,63.66,78642.99,0.0,0.98959,1e-05,1.73623]
[1777247749774,63.66,78643.13,0.0,0.98959,1e-05,1.736]
[1777247750781,63.66,78650.19,0.0,0.98964,1e-05,1.72905]
[1777247751858,63.66,78659.94,0.0,0.98971,1e-05,1.71954]
[1777247752796,63.66,78659.94,0.0,0.98971,1e-05,1.71954]
[1777247757830,63.66,78660.24,0.0,0.98971,1e-05,1.71927]
[1777247764879,63.66,78658.65,0.0,0.9897,1e-05,1.72084]
[1777247766892,63.66,78644.72,0.0,0.98961,1e-05,1.73441]
[1777247767901,63.66,78638.01,0.0,0.98956,1e-05,1.74096]
[1777247768907,63.66,78655.54,0.0,0.98968,1e-05,1.72381]
[1777247773941,63.66,78658.67,0.0,0.9897,1e-05,1.72076]
[1777247778977,63.66,78659.27,0.0,0.98971,1e-05,1.72018]
[1777247782067,63.66,78680.85,0.0,0.98985,1e-05,1.6993]
[1777247784013,63.66,78680.04,0.0,0.98985,1e-05,1.70012]
[1777247789048,63.66,78675.98,0.0,0.98982,1e-05,1.70421]
[1777247791062,63.66,78664.7,0.0,0.98975,1e-05,1.71359]
[1777247792137,63.66,78659.61,0.0,0.98972,1e-05,1.71854]
[1777247796097,63.66,78654.91,0.0,0.98968,1e-05,1.72314]
[1777247798112,63.66,78652.92,0.0,0.98967,1e-05,1.72507]
[1777247800126,63.66,78660.93,0.0,0.98972,1e-05,1.71728]
[1777247805160,63.66,78662.76,0.0,0.98974,1e-05,1.71555]
[1777247810196,63.66,78660.42,0.0,0.98972,1e-05,1.71788]
[1777247812278,63.66,78655.07,0.0,0.98968,1e-05,1.7231]
[1777247816238,63.66,78653.08,0.0,0.98967,1e-05,1.72503]
[1777247821274,63.66,78649.53,0.0,0.98965,1e-05,1.72845]
[1777247822348,63.66,78658.42,0.0,0.98971,1e-05,1.71978]
[1777247823287,63.66,78658.42,0.0,0.98971,1e-05,1.71979]
[1777247825301,63.66,78650.06,0.0,0.98965,1e-05,1.72793]
[1777247830337,63.66,78651.7,0.0,0.98966,1e-05,1.72628]
[1777247835385,63.66,78653.19,0.0,0.98967,1e-05,1.7248]
[1777247840416,63.66,78650.93,0.0,0.98966,1e-05,1.72696]
[1777247844459,63.66,78641.04,0.0,0.98959,1e-05,1.73657]
[1777247845452,63.66,78634.88,0.0,0.98955,1e-05,1.74258]
[1777247850487,63.66,78631.4,0.0,0.98952,1e-05,1.74579]
[1777247855521,63.66,78632.31,0.0,0.98954,1e-05,1.74308]
[1777247860558,63.66,78635.58,0.0,0.98956,1e-05,1.73974]
[1777247865593,63.66,78635.65,0.0,0.98957,1e-05,1.7395]
[1777247870626,63.66,78638.84,0.0,0.98959,1e-05,1.73623]
[1777247875662,63.66,78640.69,0.0,0.9896,1e-05,1.73433]
[1777247880696,63.66,78641.09,0.0,0.98961,1e-05,1.73385]
[1777247885735,63.66,78639.54,0.0,0.9896,1e-05,1.7353]
[1777247890766,63.65,78639.69,0.0,0.9896,1e-05,1.73508]
[1777247895802,63.65,78638.93,0.0,0.98959,1e-05,1.73575]
[1777247900837,63.65,78639.06,0.0,0.98959,1e-05,1.73554]
[1777247905872,63.65,78638.95,0.0,0.98959,1e-05,1.73556]
[1777247910907,63.65,78639.19,0.0,0.9896,1e-05,1.73526]
[1777247915942,63.65,78636.94,0.0,0.98959,1e-05,1.73578]
[1777247918962,63.65,78642.09,0.0,0.98963,1e-05,1.73071]
[1777247923998,63.65,78641.84,0.0,0.98962,1e-05,1.73093]
[1777247929039,63.65,78647.38,0.0,0.98966,1e-05,1.7255]
[1777247930041,63.65,78653.0,0.0,0.9897,1e-05,1.72005]
[1777247935075,63.65,78650.67,0.0,0.98968,1e-05,1.72238]
[1777247940111,63.65,78651.06,0.0,0.98969,1e-05,1.72207]
[1777247943195,63.65,78645.56,0.0,0.98965,1e-05,1.72747]
[1777247945146,63.65,78637.57,0.0,0.98959,1e-05,1.73529]
[1777247949173,63.65,78631.79,0.0,0.98955,1e-05,1.7409]
[1777247954208,63.65,78631.6,0.0,0.98955,1e-05,1.74098]
[1777247959243,63.65,78637.34,0.0,0.98959,1e-05,1.73524]
[1777247960250,63.65,78643.6,0.0,0.98964,1e-05,1.72911]
[1777247965285,63.65,78639.34,0.0,0.98961,1e-05,1.73323]
[1777247970319,63.65,78639.7,0.0,0.98961,1e-05,1.73279]
[1777247975356,63.65,78642.22,0.0,0.98964,1e-05,1.72866]
[1777247980389,63.65,78649.07,0.0,0.98968,1e-05,1.72195]
[1777247985425,63.65,78651.0,0.0,0.9897,1e-05,1.72013]
[1777247990459,63.65,78649.48,0.0,0.98969,1e-05,1.72165]
[1777247995495,63.65,78652.93,0.0,0.98971,1e-05,1.71835]
[1777247998516,63.65,78658.4,0.0,0.98975,1e-05,1.7131]
[1777248000534,63.65,78661.6,0.0,0.98977,1e-05,1.71005]
[1777248001539,63.65,78668.05,0.0,0.98981,1e-05,1.70381]
[1777248005566,63.65,78661.87,0.0,0.98977,1e-05,1.70994]
[1777248010601,63.65,78663.28,0.0,0.98978,1e-05,1.7087]
[1777248013706,63.65,78676.48,0.0,0.98987,1e-05,1.69606]
[1777248017660,63.66,78680.63,0.0,0.98989,1e-05,1.69227]
[1777248019668,63.66,78690.48,0.0,0.98996,1e-05,1.68296]
[1777248024704,63.66,78693.37,0.0,0.98998,1e-05,1.68057]
[1777248027724,63.66,78688.06,0.0,0.98994,1e-05,1.68585]
[1777248029742,63.66,78681.86,0.0,0.9899,1e-05,1.69191]
[1777248030745,63.66,78691.21,0.0,0.98996,1e-05,1.68301]
[1777248031755,63.66,78691.21,0.0,0.98997,1e-05,1.68151]
[1777248032763,63.66,78703.58,0.0,0.99005,1e-05,1.66983]
[1777248037797,63.67,78708.35,0.0,0.99008,1e-05,1.66579]
[1777248038805,63.67,78714.83,0.0,0.99012,1e-05,1.65977]
[1777248040819,63.67,78723.92,0.0,0.99018,1e-05,1.65145]
[1777248042833,63.67,78738.27,0.0,0.99027,1e-05,1.63827]
[1777248043918,63.67,78744.92,0.0,0.99031,1e-05,1.63222]
[1777248046873,63.68,78749.6,0.0,0.99034,1e-05,1.62835]
[1777248047870,63.68,78756.66,0.0,0.99038,1e-05,1.62198]
[1777248048881,63.68,78771.42,0.0,0.99047,1e-05,1.60855]
[1777248050894,63.68,78769.64,0.0,0.99046,1e-05,1.61059]
[1777248052906,63.68,78773.25,0.0,0.99048,1e-05,1.60766]
[1777248057943,63.69,78772.95,0.0,0.99047,1e-05,1.60895]
[1777248059953,63.69,78780.83,0.0,0.99052,1e-05,1.60213]
[1777248061970,63.7,78787.82,0.0,0.99056,1e-05,1.59617]
[1777248064990,63.7,78775.41,0.0,0.99048,1e-05,1.60819]
[1777248065997,63.7,78765.8,0.0,0.99041,1e-05,1.61723]
[1777248067005,63.71,78770.94,0.0,0.99045,1e-05,1.61269]
[1777248070029,63.71,78776.18,0.0,0.99048,1e-05,1.60846]
[1777248075071,63.72,78771.75,0.0,0.99044,1e-05,1.61354]
[1777248078088,63.72,78762.4,0.0,0.99038,1e-05,1.62276]
[1777248079095,63.72,78767.83,0.0,0.99041,1e-05,1.61792]
[1777248080100,63.72,78777.89,0.0,0.99047,1e-05,1.60884]
[1777248081106,63.73,78779.2,0.0,0.99048,1e-05,1.60784]
[1777248086142,63.73,78782.95,0.0,0.9905,1e-05,1.60544]
[1777248089162,63.74,78789.56,0.0,0.99053,1e-05,1.60002]
[1777248092188,63.74,78778.89,0.0,0.99047,1e-05,1.60892]
[1777248093189,63.74,78775.53,0.0,0.99045,1e-05,1.61221]
[1777248094272,63.75,78785.65,0.0,0.99051,1e-05,1.60311]
[1777248096214,63.75,78782.01,0.0,0.99049,1e-05,1.60687]
[1777248097221,63.75,78771.04,0.0,0.99041,1e-05,1.61718]
[1777248098228,63.75,78770.97,0.0,0.99041,1e-05,1.61743]
[1777248103262,63.76,78768.37,0.0,0.99039,1e-05,1.62077]
[1777248108298,63.77,78771.25,0.0,0.9904,1e-05,1.61904]
[1777248113347,63.77,78770.92,0.0,0.99039,1e-05,1.6203]
[1777248114412,63.77,78777.91,0.0,0.99044,1e-05,1.61404]
[1777248116356,63.78,78777.84,0.0,0.99043,1e-05,1.6145]
[1777248121389,63.78,78774.5,0.0,0.99041,1e-05,1.61856]
[1777248122396,63.79,78768.55,0.0,0.99037,1e-05,1.62425]
[1777248123403,63.79,78761.84,0.0,0.99032,1e-05,1.63066]
[1777248124485,63.79,78771.64,0.0,0.99038,1e-05,1.62193]
[1777248127431,63.79,78776.0,0.0,0.99041,1e-05,1.61827]
[1777248132466,63.8,78774.46,0.0,0.99039,1e-05,1.62083]
[1777248136494,63.81,78780.01,0.0,0.99042,1e-05,1.61646]
[1777248141530,63.81,78772.72,0.0,0.99037,1e-05,1.62412]
[1777248146564,63.82,78769.12,0.0,0.99034,1e-05,1.62834]
[1777248151600,63.83,78770.63,0.0,0.99035,1e-05,1.62628]
[1777248153612,63.83,78778.85,0.0,0.9904,1e-05,1.61906]
[1777248154694,63.83,78783.07,0.0,0.99043,1e-05,1.61537]
[1777248156634,63.83,78790.7,0.0,0.99047,1e-05,1.60876]
[1777248161672,63.84,78792.22,0.0,0.99047,1e-05,1.60843]
[1777248166707,63.85,78794.02,0.0,0.99048,1e-05,1.60783]
[1777248169734,63.85,78807.54,0.0,0.99056,1e-05,1.5959]
[1777248170779,63.86,78863.03,0.0,0.9909,1e-05,1.54661]
[1777248171750,63.86,78873.44,0.0,0.99096,1e-05,1.5377]
[1777248173762,63.86,78863.82,0.0,0.9909,1e-05,1.54687]
[1777248174850,63.87,78871.5,0.0,0.99094,1e-05,1.54069]
[1777248175777,63.87,78871.5,0.0,0.99094,1e-05,1.54101]
[1777248176783,63.87,78878.7,0.0,0.99098,1e-05,1.53465]
[1777248177793,63.87,78873.88,0.0,0.99095,1e-05,1.53924]
[1777248178802,63.88,78860.33,0.0,0.99087,1e-05,1.55188]
[1777248179805,63.88,78833.66,0.0,0.9907,1e-05,1.57578]
[1777248180815,63.88,78820.76,0.0,0.99062,1e-05,1.58795]
[1777248184922,63.89,78828.26,0.0,0.99066,1e-05,1.58187]
[1777248185847,63.89,78828.26,0.0,0.99066,1e-05,1.58212]
[1777248186853,63.89,78842.21,0.0,0.99074,1e-05,1.5698]
[1777248187862,63.89,78852.24,0.0,0.9908,1e-05,1.56108]
[1777248188869,63.9,78853.77,0.0,0.99081,1e-05,1.55999]
[1777248189878,63.9,78845.53,0.0,0.99076,1e-05,1.56766]
[1777248190883,63.9,78848.16,0.0,0.99077,1e-05,1.56557]
[1777248192897,63.9,78857.8,0.0,0.99083,1e-05,1.55751]
[1777248194992,63.91,78849.02,0.0,0.99077,1e-05,1.56594]
[1777248195922,63.91,78849.02,0.0,0.99077,1e-05,1.56622]
[1777248197932,63.91,78857.92,0.0,0.99082,1e-05,1.5588]
[1777248198940,63.92,78856.79,0.0,0.99081,1e-05,1.56009]
[1777248203974,63.93,78859.22,0.0,0.99082,1e-05,1.55934]
[1777248205065,63.93,78847.68,0.0,0.99074,1e-05,1.56996]
[1777248205988,63.93,78847.68,0.0,0.99074,1e-05,1.5705]
[1777248208002,63.94,78842.34,0.0,0.9907,1e-05,1.57582]
[1777248212041,63.94,78854.54,0.0,0.99078,1e-05,1.5644]
[1777248215068,63.95,78848.36,0.0,0.99074,1e-05,1.57077]
[1777248216072,63.95,78848.36,0.0,0.99073,1e-05,1.57103]
[1777248217079,63.95,78839.56,0.0,0.99068,1e-05,1.57919]
[1777248222114,63.96,78842.5,0.0,0.99069,1e-05,1.57776]
[1777248224128,63.97,78848.56,0.0,0.99072,1e-05,1.5728]
[1777248226142,63.97,78856.84,0.0,0.99077,1e-05,1.56588]
[1777248231178,63.98,78859.81,0.0,0.99078,1e-05,1.56454]
[1777248234201,63.99,78854.75,0.0,0.99074,1e-05,1.56984]
[1777248239234,64.0,78857.29,0.0,0.99075,1e-05,1.56884]
[1777248242254,64.0,78849.42,0.0,0.9907,1e-05,1.57666]
[1777248244272,64.01,78846.38,0.0,0.99067,1e-05,1.57987]
[1777248249304,64.01,78848.7,0.0,0.99068,1e-05,1.57893]
[1777248254339,64.02,78847.27,0.0,0.99066,1e-05,1.58136]
[1777248259374,64.03,78845.14,0.0,0.99064,1e-05,1.58417]
[1777248262396,64.04,78830.54,0.0,0.99055,1e-05,1.59828]
[1777248263402,64.04,78825.87,0.0,0.99052,1e-05,1.60273]
[1777248265490,64.04,78820.81,0.0,0.99048,1e-05,1.60772]
[1777248271459,64.05,78816.69,0.0,0.99046,1e-05,1.61104]
[1777248276493,64.05,78818.52,0.0,0.99046,1e-05,1.61024]
[1777248279514,64.06,78810.75,0.0,0.99041,1e-05,1.61805]
[1777248281528,64.06,78802.61,0.0,0.99036,1e-05,1.62585]
[1777248285630,64.07,78813.07,0.0,0.99042,1e-05,1.61683]
[1777248288577,64.07,78813.96,0.0,0.99042,1e-05,1.61651]
[1777248293613,64.08,78813.31,0.0,0.99041,1e-05,1.61796]
[1777248298647,64.08,78810.25,0.0,0.99038,1e-05,1.62162]
[1777248301670,64.09,78813.96,0.0,0.9904,1e-05,1.61873]
[1777248305771,64.09,78824.82,0.0,0.99047,1e-05,1.60949]
[1777248306705,64.09,78824.82,0.0,0.99047,1e-05,1.60968]
[1777248307712,64.09,78834.7,0.0,0.99053,1e-05,1.60067]
[1777248308718,64.1,78840.52,0.0,0.99056,1e-05,1.5958]
[1777248311740,64.1,78848.74,0.0,0.99061,1e-05,1.58901]
[1777248316774,64.11,78849.13,0.0,0.99061,1e-05,1.58975]
[1777248321809,64.12,78849.81,0.0,0.9906,1e-05,1.5902]
[1777248325913,64.12,78844.57,0.0,0.99056,1e-05,1.5958]
[1777248326847,64.13,78844.57,0.0,0.99056,1e-05,1.596]
[1777248331881,64.13,78843.48,0.0,0.99056,1e-05,1.59647]
[1777248336914,64.14,78847.17,0.0,0.99057,1e-05,1.59412]
[1777248340942,64.15,78841.69,0.0,0.99053,1e-05,1.59988]
[1777248341950,64.15,78831.69,0.0,0.99047,1e-05,1.60916]
[1777248346985,64.15,78828.02,0.0,0.99044,1e-05,1.61336]
[1777248350011,64.16,78821.4,0.0,0.9904,1e-05,1.61991]
[1777248354037,64.16,78815.02,0.0,0.99035,1e-05,1.62639]
[1777248356130,64.16,78808.88,0.0,0.99031,1e-05,1.63234]
[1777248362092,64.17,78805.92,0.0,0.99029,1e-05,1.63587]
[1777248365111,64.17,78815.36,0.0,0.99034,1e-05,1.62757]
[1777248370146,64.18,78815.29,0.0,0.99034,1e-05,1.62834]
[1777248375182,64.18,78816.67,0.0,0.99034,1e-05,1.62777]
[1777248380216,64.19,78817.67,0.0,0.99034,1e-05,1.62755]
[1777248385251,64.19,78817.61,0.0,0.99034,1e-05,1.62829]
[1777248389280,64.2,78810.48,0.0,0.99029,1e-05,1.6354]
[1777248394324,64.2,78807.8,0.0,0.99028,1e-05,1.63695]
[1777248399351,64.21,78802.97,0.0,0.99024,1e-05,1.64202]
[1777248404386,64.21,78799.79,0.0,0.99022,1e-05,1.64554]
[1777248409422,64.21,78796.42,0.0,0.99019,1e-05,1.64924]
[1777248410429,64.22,78786.27,0.0,0.99013,1e-05,1.65882]
[1777248411436,64.22,78784.89,0.0,0.99012,1e-05,1.6602]
[1777248412445,64.22,78778.45,0.0,0.99007,1e-05,1.66633]
[1777248413450,64.22,78776.07,0.0,0.99006,1e-05,1.66865]
[1777248418485,64.22,78786.46,0.0,0.99012,1e-05,1.65929]
[1777248419491,64.22,78791.78,0.0,0.99016,1e-05,1.65441]
[1777248421506,64.22,78795.29,0.0,0.99018,1e-05,1.65135]
[1777248426626,64.23,78797.43,0.0,0.99019,1e-05,1.64998]
[1777248432582,64.23,78803.37,0.0,0.99022,1e-05,1.64498]
[1777248435603,64.23,78797.14,0.0,0.99018,1e-05,1.6511]
[1777248436697,64.23,78783.15,0.0,0.99009,1e-05,1.66427]
[1777248437628,64.23,78783.15,0.0,0.99009,1e-05,1.66436]
[1777248438637,64.23,78774.05,0.0,0.99003,1e-05,1.67298]
[1777248439642,64.24,78768.87,0.0,0.98999,1e-05,1.67793]
[1777248443670,64.24,78764.85,0.0,0.98996,1e-05,1.68197]
[1777248447698,64.24,78768.61,0.0,0.98999,1e-05,1.67862]
[1777248451726,64.24,78771.08,0.0,0.99001,1e-05,1.67498]
[1777248453739,64.24,78781.15,0.0,0.99008,1e-05,1.66567]
[1777248458774,64.24,78785.1,0.0,0.9901,1e-05,1.66241]
[1777248462803,64.25,78790.68,0.0,0.99013,1e-05,1.65756]
[1777248467837,64.25,78793.08,0.0,0.99014,1e-05,1.6558]
[1777248468846,64.25,78804.6,0.0,0.99022,1e-05,1.64518]
[1777248469852,64.25,78818.69,0.0,0.99031,1e-05,1.63227]
[1777248474887,64.26,78823.21,0.0,0.99033,1e-05,1.6288]
[1777248480929,64.26,78826.12,0.0,0.99035,1e-05,1.62697]
[1777248485963,64.27,78825.85,0.0,0.99034,1e-05,1.6279]
[1777248491002,64.27,78826.27,0.0,0.99034,1e-05,1.62819]
[1777248493013,64.28,78820.67,0.0,0.9903,1e-05,1.63361]
[1777248498049,64.28,78821.37,0.0,0.9903,1e-05,1.63361]
[1777248502076,64.28,78814.99,0.0,0.99026,1e-05,1.64001]
[1777248507191,64.29,78813.29,0.0,0.99024,1e-05,1.64218]
[1777248510131,64.29,78804.32,0.0,0.99018,1e-05,1.65085]
[1777248514159,64.29,78798.81,0.0,0.99015,1e-05,1.6548]
[1777248517261,64.3,78791.69,0.0,0.9901,1e-05,1.66172]
[1777248519195,64.3,78785.22,0.0,0.99006,1e-05,1.66794]
[1777248520202,64.3,78778.93,0.0,0.99002,1e-05,1.67392]
[1777248523224,64.3,78773.66,0.0,0.98998,1e-05,1.67909]
[1777248528257,64.3,78769.95,0.0,0.98995,1e-05,1.68291]
[1777248531279,64.3,78759.1,0.0,0.98988,1e-05,1.69337]
[1777248534300,64.3,78763.22,0.0,0.98991,1e-05,1.68963]
[1777248539334,64.31,78761.41,0.0,0.98989,1e-05,1.69166]
[1777248544369,64.31,78757.61,0.0,0.98987,1e-05,1.69557]
[1777248545377,64.31,78739.95,0.0,0.98975,1e-05,1.71248]
[1777248550412,64.31,78734.71,0.0,0.98971,1e-05,1.71764]
[1777248553433,64.31,78729.19,0.0,0.98967,1e-05,1.72302]
[1777248554441,64.31,78723.84,0.0,0.98964,1e-05,1.72819]
[1777248559475,64.31,78729.14,0.0,0.98967,1e-05,1.7231]
[1777248564510,64.31,78734.89,0.0,0.98971,1e-05,1.71764]
[1777248566525,64.31,78740.59,0.0,0.98975,1e-05,1.71222]
[1777248571559,64.31,78742.09,0.0,0.98977,1e-05,1.70933]
[1777248576596,64.31,78742.61,0.0,0.98977,1e-05,1.70898]
[1777248581638,64.31,78741.9,0.0,0.98976,1e-05,1.70978]
[1777248586668,64.31,78735.0,0.0,0.98972,1e-05,1.71654]
[1777248588682,64.32,78734.26,0.0,0.98971,1e-05,1.71729]
[1777248591704,64.32,78728.58,0.0,0.98967,1e-05,1.7228]
[1777248596742,64.32,78722.94,0.0,0.98963,1e-05,1.72828]
[1777248601774,64.31,78724.11,0.0,0.98964,1e-05,1.72698]
[1777248606813,64.31,78727.85,0.0,0.98967,1e-05,1.72341]
[1777248607895,64.31,78736.43,0.0,0.98973,1e-05,1.71516]
[1777248610835,64.32,78739.77,0.0,0.98975,1e-05,1.71199]
[1777248615870,64.32,78744.17,0.0,0.98978,1e-05,1.70789]
[1777248619899,64.32,78693.76,0.0,0.98943,1e-05,1.75681]
[1777248620905,64.32,78686.52,0.0,0.98938,1e-05,1.76378]
[1777248625941,64.31,78684.72,0.0,0.98937,1e-05,1.76526]
[1777248630975,64.31,78677.96,0.0,0.98933,1e-05,1.77147]
[1777248636014,64.31,78674.3,0.0,0.98932,1e-05,1.77302]
[1777248641046,64.31,78671.46,0.0,0.9893,1e-05,1.77549]
[1777248646082,64.3,78665.69,0.0,0.98926,1e-05,1.78076]
[1777248648182,64.3,78659.99,0.0,0.98922,1e-05,1.7861]
[1777248650111,64.3,78664.63,0.0,0.98926,1e-05,1.78128]
[1777248652126,64.3,78655.43,0.0,0.98919,1e-05,1.79021]
[1777248657161,64.29,78655.84,0.0,0.9892,1e-05,1.78922]
[1777248662199,64.29,78655.02,0.0,0.9892,1e-05,1.78943]
[1777248663205,64.29,78641.68,0.0,0.98911,1e-05,1.8026]
[1777248667233,64.28,78635.0,0.0,0.98906,1e-05,1.8087]
[1777248668321,64.28,78618.6,0.0,0.98895,1e-05,1.82523]
[1777248669247,64.28,78618.6,0.0,0.98895,1e-05,1.82488]
[1777248672270,64.28,78613.45,0.0,0.98891,1e-05,1.82953]
[1777248675295,64.27,78608.56,0.0,0.98888,1e-05,1.83389]
[1777248680324,64.27,78612.21,0.0,0.98892,1e-05,1.82938]
[1777248685363,64.26,78632.33,0.0,0.98907,1e-05,1.80794]
[1777248690397,64.25,78632.48,0.0,0.98907,1e-05,1.80699]
[1777248695435,64.25,78634.71,0.0,0.98911,1e-05,1.80234]
[1777248697450,64.25,78627.0,0.0,0.98905,1e-05,1.80977]
[1777248698531,64.25,78618.02,0.0,0.98899,1e-05,1.81864]
[1777248704502,64.24,78618.32,0.0,0.989,1e-05,1.81726]
[1777248706512,64.22,78629.03,0.0,0.98909,1e-05,1.80457]
[1777248707526,64.22,78634.74,0.0,0.98913,1e-05,1.7987]
[1777248708601,64.22,78611.63,0.0,0.98897,1e-05,1.82179]
[1777248709534,64.22,78611.63,0.0,0.98897,1e-05,1.82161]
[1777248714569,64.21,78610.82,0.0,0.98897,1e-05,1.8215]
[1777248719603,64.21,78615.04,0.0,0.98901,1e-05,1.81633]
[1777248724641,64.2,78612.25,0.0,0.98899,1e-05,1.81826]
[1777248729678,64.2,78610.94,0.0,0.98899,1e-05,1.8187]
[1777248730683,64.2,78616.4,0.0,0.98903,1e-05,1.81302]
[1777248731688,64.19,78625.6,0.0,0.9891,1e-05,1.80361]
[1777248734712,64.19,78631.22,0.0,0.98914,1e-05,1.79754]
[1777248737730,64.19,78637.85,0.0,0.98919,1e-05,1.79052]
[1777248742768,64.18,78639.25,0.0,0.9892,1e-05,1.78861]
[1777248747805,64.18,78639.82,0.0,0.98921,1e-05,1.78741]
[1777248752840,64.18,78637.2,0.0,0.98921,1e-05,1.78762]
[1777248754852,64.17,78631.61,0.0,0.98917,1e-05,1.79295]
[1777248758955,64.17,78625.1,0.0,0.98913,1e-05,1.79893]
[1777248763913,64.16,78617.39,0.0,0.98908,1e-05,1.80596]
[1777248769027,64.16,78620.2,0.0,0.9891,1e-05,1.80237]
[1777248772980,64.16,78629.7,0.0,0.98917,1e-05,1.79226]
[1777248773990,64.15,78634.72,0.0,0.98921,1e-05,1.78712]
[1777248774995,64.15,78635.6,0.0,0.98922,1e-05,1.78612]
[1777248780029,64.15,78633.62,0.0,0.98921,1e-05,1.78742]
[1777248785066,64.14,78633.28,0.0,0.98921,1e-05,1.78718]
[1777248790101,64.14,78633.65,0.0,0.98922,1e-05,1.78626]
[1777248795135,64.14,78635.3,0.0,0.98923,1e-05,1.78408]
[1777248800170,64.13,78635.73,0.0,0.98924,1e-05,1.78313]
[1777248806212,64.13,78634.22,0.0,0.98923,1e-05,1.78399]
[1777248812254,64.12,78633.85,0.0,0.98924,1e-05,1.78209]
[1777248815275,64.12,78621.97,0.0,0.98916,1e-05,1.79374]
[1777248816284,64.12,78617.47,0.0,0.98913,1e-05,1.798]
[1777248819388,64.12,78624.27,0.0,0.98918,1e-05,1.79081]
[1777248825349,64.11,78627.51,0.0,0.98921,1e-05,1.78688]
[1777248827364,64.11,78633.99,0.0,0.98926,1e-05,1.78022]
[1777248832398,64.11,78628.38,0.0,0.98922,1e-05,1.7853]
[1777248834413,64.11,78620.41,0.0,0.98916,1e-05,1.79303]
[1777248839526,64.1,78616.96,0.0,0.98914,1e-05,1.79587]
[1777248843476,64.1,78623.11,0.0,0.98919,1e-05,1.78924]
[1777248848511,64.1,78621.72,0.0,0.98918,1e-05,1.79007]
[1777248852540,64.09,78616.31,0.0,0.98915,1e-05,1.79502]
[1777248857574,64.09,78611.69,0.0,0.98912,1e-05,1.79903]
[1777248862609,64.09,78609.77,0.0,0.98911,1e-05,1.80046]
[1777248864629,64.08,78593.23,0.0,0.989,1e-05,1.81673]
[1777248865638,64.08,78584.78,0.0,0.98894,1e-05,1.82513]
[1777248869737,64.08,78589.96,0.0,0.98898,1e-05,1.8192]
[1777248875705,64.07,78585.62,0.0,0.98896,1e-05,1.82109]
[1777248879807,64.02,78584.83,0.0,0.989,1e-05,1.81489]
[1777248881750,64.0,78578.69,0.0,0.98898,1e-05,1.81771]
[1777248885774,63.99,78574.7,0.0,0.98896,1e-05,1.82105]
[1777248886780,63.99,78581.74,0.0,0.98901,1e-05,1.81391]
[1777248887786,63.99,78584.04,0.0,0.98903,1e-05,1.81141]
[1777248891822,63.99,78589.78,0.0,0.98908,1e-05,1.80479]
[1777248895852,63.98,78596.12,0.0,0.98912,1e-05,1.79794]
[1777248900890,63.98,78597.07,0.0,0.98914,1e-05,1.79625]
[1777248902897,63.98,78582.32,0.0,0.98903,1e-05,1.81065]
[1777248903905,63.96,78575.3,0.0,0.989,1e-05,1.81593]
[1777248905918,63.94,78567.82,0.0,0.98897,1e-05,1.8198]
[1777248907932,63.92,78572.01,0.0,0.98901,1e-05,1.81352]
[1777248908939,63.92,78585.02,0.0,0.98911,1e-05,1.80023]
[1777248912983,63.92,78592.94,0.0,0.98917,1e-05,1.79167]
[1777248914985,63.92,78584.42,0.0,0.98911,1e-05,1.79997]
[1777248916997,63.92,78582.31,0.0,0.98909,1e-05,1.80194]
[1777248922037,63.91,78583.73,0.0,0.98911,1e-05,1.79975]
[1777248923039,63.91,78576.06,0.0,0.98906,1e-05,1.80734]
[1777248925052,63.91,78573.08,0.0,0.98904,1e-05,1.80988]
[1777248930165,63.9,78570.6,0.0,0.98903,1e-05,1.81156]
[1777248936141,63.89,78578.41,0.0,0.9891,1e-05,1.80117]
[1777248937147,63.89,78578.41,0.0,0.9891,1e-05,1.80086]
[1777248938162,63.89,78570.62,0.0,0.98904,1e-05,1.80858]
[1777248940238,63.89,78567.69,0.0,0.98903,1e-05,1.81104]
[1777248946210,63.88,78566.85,0.0,0.98903,1e-05,1.81104]
[1777248949232,63.88,78568.91,0.0,0.98905,1e-05,1.80831]
[1777248954272,63.87,78579.87,0.0,0.98913,1e-05,1.79661]
[1777248955303,63.87,78587.85,0.0,0.98919,1e-05,1.78845]
[1777248956289,63.87,78589.51,0.0,0.9892,1e-05,1.78666]
[1777248959309,63.87,78596.42,0.0,0.98925,1e-05,1.77939]
[1777248964345,63.87,78602.9,0.0,0.9893,1e-05,1.77237]
[1777248968372,63.86,78596.73,0.0,0.98926,1e-05,1.77811]
[1777248972400,63.86,78595.88,0.0,0.98926,1e-05,1.77837]
[1777248977435,63.85,78596.66,0.0,0.98927,1e-05,1.777]
[1777248982471,63.85,78593.23,0.0,0.98925,1e-05,1.77983]
[1777248987507,63.85,78589.4,0.0,0.98923,1e-05,1.78301]
[1777248989520,63.84,78583.74,0.0,0.98919,1e-05,1.78855]
[1777248994555,63.84,78582.56,0.0,0.98919,1e-05,1.7874]
[1777248999591,63.83,78580.07,0.0,0.98918,1e-05,1.78909]
[1777249004626,63.83,78573.5,0.0,0.98914,1e-05,1.79501]
[1777249007649,63.83,78578.59,0.0,0.98918,1e-05,1.78948]
[1777249008657,63.83,78591.35,0.0,0.98927,1e-05,1.77659]
[1777249013693,63.82,78593.38,0.0,0.98929,1e-05,1.77405]
[1777249018728,63.82,78596.28,0.0,0.98931,1e-05,1.77065]
[1777249023763,63.82,78596.24,0.0,0.98931,1e-05,1.77021]
[1777249026829,63.81,78607.2,0.0,0.9894,1e-05,1.75838]
[1777249027798,63.81,78622.52,0.0,0.9895,1e-05,1.74321]
[1777249028805,63.81,78606.53,0.0,0.98939,1e-05,1.75892]
[1777249029812,63.81,78600.3,0.0,0.98935,1e-05,1.76502]
[1777249034848,63.8,78605.34,0.0,0.98939,1e-05,1.75962]
[1777249035855,63.8,78612.67,0.0,0.98944,1e-05,1.75237]
[1777249040944,63.8,78608.18,0.0,0.98941,1e-05,1.75643]
[1777249045926,63.8,78619.66,0.0,0.98949,1e-05,1.74481]
[1777249046934,63.8,78627.66,0.0,0.98955,1e-05,1.73692]
[1777249051967,63.8,78626.28,0.0,0.98955,1e-05,1.73653]
[1777249052973,63.8,78621.25,0.0,0.98951,1e-05,1.74144]
[1777249053981,63.8,78615.19,0.0,0.98947,1e-05,1.74736]
[1777249059017,63.8,78611.47,0.0,0.98945,1e-05,1.75085]
[1777249061084,63.8,78619.19,0.0,0.9895,1e-05,1.74312]
[1777249065066,63.8,78627.25,0.0,0.98956,1e-05,1.73511]
[1777249070096,63.8,78629.44,0.0,0.98957,1e-05,1.73293]
[1777249075135,63.79,78630.93,0.0,0.98959,1e-05,1.73138]
[1777249080168,63.79,78628.39,0.0,0.98957,1e-05,1.73382]
[1777249084193,63.79,78618.99,0.0,0.9895,1e-05,1.74296]
[1777249088229,63.79,78615.89,0.0,0.98948,1e-05,1.74592]
[1777249093253,63.79,78616.99,0.0,0.98949,1e-05,1.74466]
[1777249098295,63.79,78618.94,0.0,0.98951,1e-05,1.74254]
[1777249101365,63.79,78612.58,0.0,0.98946,1e-05,1.74871]
[1777249104334,63.79,78609.4,0.0,0.98944,1e-05,1.75168]
[1777249108363,63.79,78604.56,0.0,0.98941,1e-05,1.7563]
[1777249113397,63.79,78602.73,0.0,0.98941,1e-05,1.75617]
[1777249118432,63.78,78602.26,0.0,0.98941,1e-05,1.75635]
[1777249123467,63.78,78598.54,0.0,0.98938,1e-05,1.75973]
[1777249128502,63.78,78596.48,0.0,0.98937,1e-05,1.76138]
[1777249130516,63.78,78602.8,0.0,0.98942,1e-05,1.75505]
[1777249135551,63.78,78601.28,0.0,0.98941,1e-05,1.75622]
[1777249140587,63.77,78598.46,0.0,0.98939,1e-05,1.75872]
[1777249145623,63.77,78599.29,0.0,0.9894,1e-05,1.7576]
[1777249150658,63.77,78598.26,0.0,0.98939,1e-05,1.7584]
[1777249154688,63.77,78606.18,0.0,0.98945,1e-05,1.75035]
[1777249156702,63.77,78608.77,0.0,0.98947,1e-05,1.74771]
[1777249160729,63.77,78604.83,0.0,0.98944,1e-05,1.75139]
[1777249161811,63.77,78612.75,0.0,0.9895,1e-05,1.74354]
[1777249167778,63.77,78616.1,0.0,0.98952,1e-05,1.7401]
[1777249171881,63.76,78607.5,0.0,0.98947,1e-05,1.7468]
[1777249172815,63.76,78607.5,0.0,0.98947,1e-05,1.74675]
[1777249177853,63.76,78607.07,0.0,0.98947,1e-05,1.74699]
[1777249182889,63.76,78604.01,0.0,0.98945,1e-05,1.74977]
[1777249187926,63.76,78590.51,0.0,0.98936,1e-05,1.76284]
[1777249188932,63.76,78574.5,0.0,0.98925,1e-05,1.77871]
[1777249194973,63.75,78572.6,0.0,0.98924,1e-05,1.78012]
[1777249199010,63.75,78586.82,0.0,0.98934,1e-05,1.76545]
[1777249200020,63.75,78618.86,0.0,0.98956,1e-05,1.73377]
[1777249201032,63.75,78618.86,0.0,0.98956,1e-05,1.73376]
[1777249206051,63.75,78623.55,0.0,0.9896,1e-05,1.7291]
[1777249208075,63.75,78635.91,0.0,0.98968,1e-05,1.71705]
[1777249209079,63.75,78642.04,0.0,0.98972,1e-05,1.71112]
[1777249214114,63.75,78639.32,0.0,0.9897,1e-05,1.71385]
[1777249215115,63.75,78646.07,0.0,0.98975,1e-05,1.70733]
[1777249219144,63.75,78650.99,0.0,0.98978,1e-05,1.70271]
[1777249224178,63.75,78649.04,0.0,0.98977,1e-05,1.70473]
[1777249229212,63.76,78648.43,0.0,0.98976,1e-05,1.70554]
[1777249232317,63.76,78641.64,0.0,0.98972,1e-05,1.7106]
[1777249234247,63.76,78634.74,0.0,0.98968,1e-05,1.71732]
[1777249235254,63.76,78630.34,0.0,0.98965,1e-05,1.72162]
[1777249237269,63.76,78637.73,0.0,0.9897,1e-05,1.71443]
[1777249238275,63.76,78639.24,0.0,0.98971,1e-05,1.71298]
[1777249243316,63.76,78641.2,0.0,0.98972,1e-05,1.71118]
[1777249248353,63.76,78636.25,0.0,0.98969,1e-05,1.71607]
[1777249251373,63.76,78636.79,0.0,0.98969,1e-05,1.71558]
[1777249255416,63.76,78627.96,0.0,0.98963,1e-05,1.7242]
[1777249257430,63.76,78632.01,0.0,0.98966,1e-05,1.72024]
[1777249262529,63.76,78627.27,0.0,0.98962,1e-05,1.72488]
[1777249266494,63.76,78626.81,0.0,0.98962,1e-05,1.7253]
[1777249271529,63.76,78625.17,0.0,0.98961,1e-05,1.72686]
[1777249276565,63.76,78623.38,0.0,0.9896,1e-05,1.72855]
[1777249281600,63.76,78624.73,0.0,0.98961,1e-05,1.72717]
[1777249285628,63.76,78628.6,0.0,0.98964,1e-05,1.72334]
[1777249287642,63.76,78622.43,0.0,0.98959,1e-05,1.72936]
[1777249291670,63.76,78618.97,0.0,0.98958,1e-05,1.73104]
[1777249294692,63.75,78610.33,0.0,0.98952,1e-05,1.73943]
[1777249299726,63.75,78607.77,0.0,0.9895,1e-05,1.74179]
[1777249300732,63.75,78601.36,0.0,0.98946,1e-05,1.74806]
[1777249301739,63.75,78602.1,0.0,0.98946,1e-05,1.74728]
[1777249306777,63.75,78601.67,0.0,0.98946,1e-05,1.74743]
[1777249309797,63.75,78609.56,0.0,0.98952,1e-05,1.7395]
[1777249310804,63.75,78614.95,0.0,0.98956,1e-05,1.73414]
[1777249312882,63.75,78621.94,0.0,0.98961,1e-05,1.72725]
[1777249318859,63.75,78622.39,0.0,0.98961,1e-05,1.72671]
[1777249323894,63.75,78618.42,0.0,0.98958,1e-05,1.73089]
[1777249324905,63.75,78611.88,0.0,0.98953,1e-05,1.73726]
[1777249328932,63.75,78602.9,0.0,0.98947,1e-05,1.74593]
[1777249333023,63.75,78597.64,0.0,0.98944,1e-05,1.75091]
[1777249339007,63.74,78594.93,0.0,0.98942,1e-05,1.75322]
[1777249340017,63.74,78586.69,0.0,0.98936,1e-05,1.76131]
[1777249345051,63.74,78583.74,0.0,0.98935,1e-05,1.76385]
[1777249350086,63.74,78580.11,0.0,0.98932,1e-05,1.76708]
[1777249353164,63.74,78572.37,0.0,0.98928,1e-05,1.77291]
[1777249359151,63.73,78568.01,0.0,0.98925,1e-05,1.77678]
[1777249364186,63.73,78565.05,0.0,0.98923,1e-05,1.77932]
[1777249369221,63.73,78566.66,0.0,0.98925,1e-05,1.77729]
[1777249374257,63.73,78565.37,0.0,0.98924,1e-05,1.77817]
[1777249379293,63.72,78562.55,0.0,0.98922,1e-05,1.78058]
[1777249384325,63.72,78561.91,0.0,0.98922,1e-05,1.7808]
[1777249389360,63.72,78561.72,0.0,0.98922,1e-05,1.78058]
[1777249394397,63.71,78560.72,0.0,0.98922,1e-05,1.78116]
[1777249398424,63.71,78566.56,0.0,0.98926,1e-05,1.775]
[1777249403514,63.71,78566.47,0.0,0.98927,1e-05,1.7748]
[1777249409502,63.71,78566.89,0.0,0.98927,1e-05,1.77389]
[1777249413584,63.7,78576.35,0.0,0.98935,1e-05,1.76261]
[1777249415545,63.7,78576.97,0.0,0.98936,1e-05,1.76183]
[1777249420579,63.7,78578.39,0.0,0.98937,1e-05,1.76016]
[1777249425614,63.7,78579.67,0.0,0.98938,1e-05,1.75869]
[1777249430649,63.7,78575.62,0.0,0.98935,1e-05,1.76246]
[1777249435684,63.7,78572.92,0.0,0.98933,1e-05,1.7648]
[1777249437698,63.7,78566.31,0.0,0.98929,1e-05,1.77134]
[1777249438705,63.69,78560.01,0.0,0.98924,1e-05,1.77751]
[1777249439711,63.69,78556.9,0.0,0.98922,1e-05,1.78054]
[1777249443796,63.69,78551.09,0.0,0.98918,1e-05,1.78602]
[1777249446761,63.69,78548.37,0.0,0.98917,1e-05,1.78846]
[1777249451807,63.69,78548.51,0.0,0.98917,1e-05,1.78779]
[1777249453866,63.68,78554.37,0.0,0.98921,1e-05,1.78167]
[1777249459852,63.68,78555.64,0.0,0.98923,1e-05,1.77978]
[1777249467907,63.67,78558.16,0.0,0.98925,1e-05,1.77643]
[1777249474006,63.67,78562.62,0.0,0.9893,1e-05,1.76971]
[1777249476971,63.67,78568.42,0.0,0.98934,1e-05,1.76363]
[1777249477977,63.67,78576.62,0.0,0.9894,1e-05,1.75538]
[1777249478985,63.67,78576.02,0.0,0.98939,1e-05,1.75591]
[1777249484080,63.66,78571.66,0.0,0.98937,1e-05,1.75988]
[1777249488049,63.66,78566.54,0.0,0.98934,1e-05,1.764]
[1777249490063,63.66,78562.87,0.0,0.98931,1e-05,1.7675]
[1777249495097,63.65,78561.43,0.0,0.9893,1e-05,1.7685]
[1777249500132,63.65,78562.47,0.0,0.98932,1e-05,1.76702]
[1777249505168,63.65,78565.8,0.0,0.98934,1e-05,1.76328]
[1777249510204,63.64,78565.73,0.0,0.98934,1e-05,1.76294]
[1777249515247,63.64,78565.46,0.0,0.98935,1e-05,1.76271]
[1777249518259,63.64,78561.48,0.0,0.98932,1e-05,1.76642]
[1777249523296,63.64,78564.05,0.0,0.98934,1e-05,1.76349]
[1777249526315,63.63,78557.8,0.0,0.9893,1e-05,1.76946]
[1777249530343,63.63,78552.4,0.0,0.98926,1e-05,1.77435]
[1777249531351,63.63,78546.84,0.0,0.98923,1e-05,1.77817]
[1777249534458,63.63,78540.7,0.0,0.98919,1e-05,1.7841]
[1777249539408,63.63,78489.4,0.0,0.98882,1e-05,1.83587]
[1777249540418,63.63,78440.23,0.0,0.98845,1e-05,1.88735]
[1777249541423,63.62,78430.66,0.0,0.98838,1e-05,1.89713]
[1777249542431,63.62,78423.92,0.0,0.98833,1e-05,1.90394]
[1777249543441,63.62,78429.92,0.0,0.98838,1e-05,1.89725]
[1777249546459,63.61,78423.34,0.0,0.98834,1e-05,1.90322]
[1777249549482,63.61,78438.62,0.0,0.98846,1e-05,1.88607]
[1777249550488,63.6,78448.64,0.0,0.98854,1e-05,1.87524]
[1777249552502,63.61,78463.23,0.0,0.98865,1e-05,1.86031]
[1777249557538,63.61,78466.1,0.0,0.98866,1e-05,1.85822]
[1777249562573,63.6,78459.83,0.0,0.98863,1e-05,1.8628]
[1777249563583,63.58,78454.04,0.0,0.9886,1e-05,1.86614]
[1777249566601,63.53,78447.87,0.0,0.98861,1e-05,1.86464]
[1777249568615,63.5,78456.61,0.0,0.98871,1e-05,1.85069]
[1777249573651,63.44,78460.78,0.0,0.98881,1e-05,1.83757]
[1777249577679,63.38,78455.75,0.0,0.98882,1e-05,1.83476]
[1777249582714,63.32,78458.81,0.0,0.98891,1e-05,1.82249]
[1777249587749,63.28,78461.55,0.0,0.98897,1e-05,1.81442]
[1777249592788,63.28,78460.68,0.0,0.98898,1e-05,1.81288]
[1777249597819,63.27,78464.85,0.0,0.98901,1e-05,1.80786]
[1777249598826,63.27,78459.16,0.0,0.98897,1e-05,1.81355]
[1777249599833,63.26,78466.05,0.0,0.98903,1e-05,1.80494]
[1777249600846,63.26,78467.15,0.0,0.98904,1e-05,1.80367]
[1777249601858,63.26,78477.79,0.0,0.98912,1e-05,1.79267]
[1777249602859,63.26,78490.05,0.0,0.98921,1e-05,1.78011]
[1777249603867,63.26,78490.99,0.0,0.98922,1e-05,1.77906]
[1777249604951,63.26,78498.08,0.0,0.98927,1e-05,1.77181]
[1777249606888,63.26,78497.35,0.0,0.98926,1e-05,1.77237]
[1777249611922,63.25,78494.08,0.0,0.98924,1e-05,1.77523]
[1777249612929,63.25,78506.06,0.0,0.98933,1e-05,1.76308]
[1777249613937,63.25,78510.77,0.0,0.98936,1e-05,1.75829]
[1777249616958,63.25,78515.37,0.0,0.9894,1e-05,1.75352]
[1777249618972,63.25,78527.95,0.0,0.98949,1e-05,1.74089]
[1777249619979,63.25,78526.78,0.0,0.98948,1e-05,1.74203]
[1777249620986,63.25,78520.97,0.0,0.98944,1e-05,1.74778]
[1777249621993,63.25,78517.06,0.0,0.98941,1e-05,1.75164]
[1777249624010,63.25,78511.75,0.0,0.98937,1e-05,1.75685]
[1777249629042,63.25,78514.97,0.0,0.9894,1e-05,1.75337]
[1777249634077,63.25,78515.04,0.0,0.9894,1e-05,1.75303]
[1777249635161,63.25,78494.16,0.0,0.98925,1e-05,1.77394]
[1777249636094,63.25,78494.16,0.0,0.98925,1e-05,1.77387]
[1777249637098,63.24,78489.62,0.0,0.98922,1e-05,1.77837]
[1777249642134,63.24,78489.03,0.0,0.98922,1e-05,1.77848]
[1777249644147,63.24,78496.57,0.0,0.98928,1e-05,1.77068]
[1777249645231,63.24,78513.23,0.0,0.9894,1e-05,1.75382]
[1777249647169,63.24,78511.78,0.0,0.98939,1e-05,1.75518]
[1777249652206,63.24,78513.04,0.0,0.98941,1e-05,1.75207]
[1777249655301,63.24,78505.53,0.0,0.98935,1e-05,1.75946]
[1777249661269,63.23,78502.04,0.0,0.98933,1e-05,1.76266]
[1777249666304,63.23,78498.57,0.0,0.98931,1e-05,1.76588]
[1777249671343,63.23,78500.89,0.0,0.98933,1e-05,1.76332]
[1777249673353,63.23,78495.65,0.0,0.98929,1e-05,1.76849]
[1777249675441,63.23,78481.01,0.0,0.98918,1e-05,1.78315]
[1777249676375,63.23,78481.01,0.0,0.98919,1e-05,1.78307]
[1777249677381,63.23,78475.43,0.0,0.98915,1e-05,1.78865]
[1777249682415,63.22,78475.38,0.0,0.98915,1e-05,1.78824]
[1777249687451,63.22,78471.25,0.0,0.98912,1e-05,1.79194]
[1777249689465,63.22,78462.67,0.0,0.98906,1e-05,1.80047]
[1777249690472,63.22,78471.79,0.0,0.98913,1e-05,1.79107]
[1777249693495,63.22,78484.65,0.0,0.98922,1e-05,1.77774]
[1777249695583,63.22,78499.27,0.0,0.98933,1e-05,1.76288]
[1777249698529,63.22,78504.49,0.0,0.98937,1e-05,1.7575]
[1777249702560,63.21,78509.91,0.0,0.98941,1e-05,1.75193]
[1777249705654,63.21,78494.88,0.0,0.9893,1e-05,1.7669]
[1777249706586,63.21,78494.88,0.0,0.9893,1e-05,1.76684]
[1777249711621,63.21,78490.86,0.0,0.98928,1e-05,1.76894]
[1777249716657,63.21,78492.07,0.0,0.98929,1e-05,1.76742]
[1777249720684,63.21,78497.97,0.0,0.98934,1e-05,1.76127]
[1777249725794,63.21,78498.31,0.0,0.98934,1e-05,1.76069]
[1777249731760,63.2,78504.61,0.0,0.98939,1e-05,1.75411]
[1777249736799,63.2,78505.14,0.0,0.98939,1e-05,1.75339]
[1777249741835,63.2,78507.13,0.0,0.98941,1e-05,1.75121]
[1777249746868,63.2,78505.9,0.0,0.9894,1e-05,1.75225]
[1777249749888,63.2,78513.23,0.0,0.98945,1e-05,1.74483]
[1777249752908,63.2,78523.56,0.0,0.98953,1e-05,1.73429]
[1777249753915,63.2,78523.57,0.0,0.98953,1e-05,1.73423]
[1777249758978,63.2,78516.36,0.0,0.98948,1e-05,1.74138]
[1777249759962,63.2,78510.19,0.0,0.98944,1e-05,1.74739]
[1777249760968,63.2,78510.4,0.0,0.98944,1e-05,1.74716]
[1777249766003,63.2,78507.83,0.0,0.98942,1e-05,1.74959]
[1777249771038,63.19,78505.55,0.0,0.98941,1e-05,1.7501]
[1777249776161,63.19,78504.45,0.0,0.98941,1e-05,1.75106]
[1777249782115,63.19,78498.11,0.0,0.98936,1e-05,1.75724]
[1777249783122,63.19,78495.34,0.0,0.98934,1e-05,1.75998]
[1777249786233,63.19,78489.87,0.0,0.98931,1e-05,1.76534]
[1777249792185,63.19,78489.32,0.0,0.9893,1e-05,1.76559]
[1777249797220,63.19,78488.39,0.0,0.9893,1e-05,1.76627]
[1777249802255,63.19,78487.81,0.0,0.9893,1e-05,1.76659]
[1777249806371,63.18,78479.01,0.0,0.98924,1e-05,1.77525]
[1777249808299,63.18,78470.3,0.0,0.98917,1e-05,1.78395]
[1777249809306,63.18,78465.78,0.0,0.98914,1e-05,1.78846]
[1777249811320,63.18,78452.57,0.0,0.98905,1e-05,1.80175]
[1777249812327,63.18,78451.33,0.0,0.98904,1e-05,1.80291]
[1777249813335,63.18,78440.59,0.0,0.98896,1e-05,1.81382]
[1777249814341,63.18,78435.65,0.0,0.98892,1e-05,1.81878]
[1777249816443,63.17,78430.35,0.0,0.9889,1e-05,1.82257]
[1777249822404,63.13,78428.04,0.0,0.98892,1e-05,1.81957]
[1777249825423,63.11,78421.02,0.0,0.98889,1e-05,1.82324]
[1777249826512,63.1,78415.67,0.0,0.98885,1e-05,1.82854]
[1777249828444,63.1,78412.5,0.0,0.98883,1e-05,1.83156]
[1777249830458,63.1,78420.62,0.0,0.98889,1e-05,1.823]
[1777249832472,63.1,78428.86,0.0,0.98897,1e-05,1.81246]
[1777249835493,63.1,78433.9,0.0,0.98901,1e-05,1.80696]
[1777249839524,63.09,78423.71,0.0,0.98893,1e-05,1.81703]
[1777249840529,63.09,78417.36,0.0,0.98889,1e-05,1.82347]
[1777249845571,63.09,78422.84,0.0,0.98893,1e-05,1.81712]
[1777249846659,63.09,78429.33,0.0,0.98898,1e-05,1.81031]
[1777249852618,63.08,78433.48,0.0,0.98902,1e-05,1.8054]
[1777249853627,63.08,78438.91,0.0,0.98906,1e-05,1.79974]
[1777249858662,63.08,78439.71,0.0,0.98907,1e-05,1.79845]
[1777249861682,63.08,78448.68,0.0,0.98913,1e-05,1.78902]
[1777249862689,63.08,78454.05,0.0,0.98917,1e-05,1.78348]
[1777249866800,63.08,78459.15,0.0,0.98921,1e-05,1.77801]
[1777249872759,63.07,78461.96,0.0,0.98923,1e-05,1.77475]
[1777249875779,63.07,78450.6,0.0,0.98915,1e-05,1.78606]
[1777249876870,63.06,78440.09,0.0,0.98908,1e-05,1.7958]
[1777249877794,63.06,78440.09,0.0,0.98909,1e-05,1.79472]
[1777249878801,63.06,78431.67,0.0,0.98903,1e-05,1.80323]
[1777249883841,63.05,78428.21,0.0,0.98901,1e-05,1.80618]
[1777249885856,63.05,78436.96,0.0,0.98908,1e-05,1.79697]
[1777249886945,63.05,78442.04,0.0,0.98911,1e-05,1.79168]
[1777249889890,63.05,78449.18,0.0,0.98917,1e-05,1.78412]
[1777249890895,63.05,78454.79,0.0,0.98921,1e-05,1.77835]
[1777249893912,63.05,78449.66,0.0,0.98918,1e-05,1.78169]
[1777249899954,63.04,78446.44,0.0,0.98916,1e-05,1.78442]
[1777249901968,63.04,78459.8,0.0,0.98926,1e-05,1.7707]
[1777249902975,63.04,78453.93,0.0,0.98922,1e-05,1.77657]
[1777249908014,63.04,78453.23,0.0,0.98922,1e-05,1.77687]
[1777249913049,63.03,78452.86,0.0,0.98922,1e-05,1.77683]
[1777249915062,63.03,78459.11,0.0,0.98926,1e-05,1.77034]
[1777249919092,63.03,78465.06,0.0,0.98931,1e-05,1.76404]
[1777249924126,63.03,78463.51,0.0,0.9893,1e-05,1.76529]
[1777249926140,63.03,78470.08,0.0,0.98935,1e-05,1.75853]
[1777249927148,63.03,78473.4,0.0,0.98937,1e-05,1.75514]
[1777249929162,63.03,78475.2,0.0,0.98938,1e-05,1.75323]
[1777249931178,63.03,78481.49,0.0,0.98943,1e-05,1.74685]
[1777249935212,63.03,78472.92,0.0,0.98937,1e-05,1.75532]
[1777249936211,63.03,78466.02,0.0,0.98932,1e-05,1.76222]
[1777249937302,63.03,78464.66,0.0,0.98931,1e-05,1.76354]
[1777249942253,63.02,78459.19,0.0,0.98927,1e-05,1.76876]
[1777249946284,63.02,78449.38,0.0,0.98921,1e-05,1.77842]
[1777249948296,63.02,78445.94,0.0,0.98918,1e-05,1.78175]
[1777249952325,63.02,78451.72,0.0,0.98924,1e-05,1.7739]
[1777249957442,63.02,78447.93,0.0,0.98921,1e-05,1.7774]
[1777249963401,63.01,78442.71,0.0,0.98918,1e-05,1.78227]
[1777249968437,63.01,78440.65,0.0,0.98916,1e-05,1.784]
[1777249973472,63.01,78442.48,0.0,0.98918,1e-05,1.78179]
[1777249977582,63.01,78449.49,0.0,0.98923,1e-05,1.77435]
[1777249980521,63.0,78455.36,0.0,0.98927,1e-05,1.7683]
[1777249982537,63.0,78464.0,0.0,0.98934,1e-05,1.75948]
[1777249985557,63.0,78458.11,0.0,0.9893,1e-05,1.76531]
[1777249989586,63.0,78455.63,0.0,0.98928,1e-05,1.76757]
[1777249994622,63.0,78454.54,0.0,0.98927,1e-05,1.76842]
[1777249999656,63.0,78447.23,0.0,0.98922,1e-05,1.77553]
[1777250001670,63.0,78440.44,0.0,0.98917,1e-05,1.7823]
[1777250006705,62.99,78437.72,0.0,0.98916,1e-05,1.78468]
[1777250011740,62.99,78442.59,0.0,0.98921,1e-05,1.77767]
[1777250012747,62.99,78448.66,0.0,0.98925,1e-05,1.77145]
[1777250015768,62.99,78454.65,0.0,0.98929,1e-05,1.76524]
[1777250019796,62.99,78460.12,0.0,0.98933,1e-05,1.75953]
[1777250024834,62.99,78455.53,0.0,0.9893,1e-05,1.76394]
[1777250025840,62.99,78448.36,0.0,0.98925,1e-05,1.77113]
[1777250030875,62.98,78449.7,0.0,0.98926,1e-05,1.76944]
[1777250035910,62.98,78457.6,0.0,0.98932,1e-05,1.76114]
[1777250036917,62.98,78463.97,0.0,0.98937,1e-05,1.75468]
[1777250041952,62.98,78467.15,0.0,0.98939,1e-05,1.75127]
[1777250046987,62.98,78465.25,0.0,0.98938,1e-05,1.75295]
[1777250052022,62.98,78467.67,0.0,0.9894,1e-05,1.75028]
[1777250057057,62.98,78470.06,0.0,0.98942,1e-05,1.74764]
[1777250060079,62.97,78477.67,0.0,0.98947,1e-05,1.73989]
[1777250061085,62.97,78485.03,0.0,0.98953,1e-05,1.73252]
[1777250062092,62.97,78491.7,0.0,0.98957,1e-05,1.72588]
[1777250067127,62.97,78489.3,0.0,0.98956,1e-05,1.7282]
[1777250070149,62.97,78497.16,0.0,0.98961,1e-05,1.72041]
[1777250072162,62.97,78506.74,0.0,0.98969,1e-05,1.70937]
[1777250075185,62.97,78513.02,0.0,0.98973,1e-05,1.70328]
[1777250077205,62.98,78514.95,0.0,0.98974,1e-05,1.70147]
[1777250082235,62.98,78512.82,0.0,0.98973,1e-05,1.70378]
[1777250087271,62.98,78511.96,0.0,0.98972,1e-05,1.70485]
[1777250092309,62.98,78516.9,0.0,0.98975,1e-05,1.70024]
[1777250094321,62.98,78511.39,0.0,0.98971,1e-05,1.70576]
[1777250095328,62.98,78503.03,0.0,0.98966,1e-05,1.71403]
[1777250096334,62.98,78500.57,0.0,0.98964,1e-05,1.71649]
[1777250101371,62.98,78497.59,0.0,0.98962,1e-05,1.71956]
[1777250102379,62.98,78489.76,0.0,0.98956,1e-05,1.72734]
[1777250103385,62.98,78483.77,0.0,0.98952,1e-05,1.7333]
[1777250108500,62.98,78482.79,0.0,0.98951,1e-05,1.73426]
[1777250114463,62.98,78474.82,0.0,0.98946,1e-05,1.74219]
[1777250115469,62.98,78472.62,0.0,0.98944,1e-05,1.74438]
[1777250120505,62.98,78474.91,0.0,0.98946,1e-05,1.742]
[1777250122518,62.98,78480.17,0.0,0.98949,1e-05,1.73672]
[1777250127558,62.98,78480.08,0.0,0.98949,1e-05,1.73678]
[1777250128640,62.98,78489.22,0.0,0.98956,1e-05,1.72768]
[1777250129567,62.98,78489.22,0.0,0.98956,1e-05,1.72768]
[1777250134607,62.98,78489.93,0.0,0.98957,1e-05,1.72543]
[1777250136619,62.98,78497.44,0.0,0.98963,1e-05,1.71803]
[1777250141653,62.98,78501.64,0.0,0.98965,1e-05,1.71405]
[1777250145682,62.98,78495.51,0.0,0.98961,1e-05,1.72027]
[1777250148780,62.99,78490.87,0.0,0.98958,1e-05,1.72498]
[1777250154745,62.99,78490.41,0.0,0.98957,1e-05,1.72554]
[1777250159780,62.99,78492.09,0.0,0.98958,1e-05,1.72402]
[1777250162802,62.99,78487.17,0.0,0.98955,1e-05,1.72896]
[1777250167837,62.99,78485.4,0.0,0.98953,1e-05,1.73078]
[1777250172872,62.99,78484.65,0.0,0.98953,1e-05,1.73159]
[1777250177908,62.99,78485.59,0.0,0.98954,1e-05,1.73071]
[1777250182942,62.99,78487.57,0.0,0.98955,1e-05,1.72882]
[1777250187978,62.99,78489.38,0.0,0.98956,1e-05,1.72711]
[1777250190999,62.99,78494.23,0.0,0.9896,1e-05,1.72076]
[1777250196035,62.99,78496.84,0.0,0.98962,1e-05,1.71833]
[1777250201070,62.99,78497.78,0.0,0.98963,1e-05,1.71758]
[1777250206104,62.99,78497.47,0.0,0.98962,1e-05,1.71807]
[1777250209203,62.99,78511.18,0.0,0.98972,1e-05,1.70469]
[1777250211139,63.0,78513.13,0.0,0.98973,1e-05,1.7029]
[1777250213154,63.0,78520.09,0.0,0.98978,1e-05,1.69623]
[1777250215168,63.0,78526.9,0.0,0.98982,1e-05,1.68973]
[1777250218189,63.0,78532.2,0.0,0.98986,1e-05,1.68483]
[1777250223224,63.0,78526.87,0.0,0.98982,1e-05,1.69043]
[1777250228260,63.01,78524.38,0.0,0.9898,1e-05,1.69324]
[1777250233293,63.01,78524.09,0.0,0.98979,1e-05,1.69432]
[1777250235308,63.01,78531.45,0.0,0.98984,1e-05,1.6873]
[1777250236315,63.01,78538.13,0.0,0.98989,1e-05,1.68091]
[1777250237322,63.01,78544.65,0.0,0.98993,1e-05,1.6747]
[1777250242359,63.02,78547.86,0.0,0.98995,1e-05,1.67218]
[1777250248398,63.02,78549.81,0.0,0.98996,1e-05,1.67098]
[1777250253434,63.03,78546.13,0.0,0.98994,1e-05,1.67353]
[1777250258473,63.03,78546.41,0.0,0.98993,1e-05,1.67384]
[1777250263505,63.03,78555.1,0.0,0.98999,1e-05,1.66603]
[1777250264513,63.04,78556.71,0.0,0.99,1e-05,1.66461]
[1777250266526,63.04,78562.81,0.0,0.99004,1e-05,1.65902]
[1777250268540,63.04,78570.04,0.0,0.99009,1e-05,1.65237]
[1777250270558,63.04,78573.57,0.0,0.99011,1e-05,1.6493]
[1777250275589,63.05,78567.79,0.0,0.99006,1e-05,1.65559]
[1777250278614,63.05,78588.59,0.0,0.9902,1e-05,1.63619]
[1777250279701,63.05,78604.94,0.0,0.99031,1e-05,1.62091]
[1777250280630,63.05,78604.94,0.0,0.9903,1e-05,1.62111]
[1777250281638,63.05,78611.71,0.0,0.99035,1e-05,1.61495]
[1777250282644,63.06,78614.03,0.0,0.99036,1e-05,1.61298]
[1777250284657,63.06,78618.81,0.0,0.99039,1e-05,1.60893]
[1777250286671,63.06,78623.07,0.0,0.99041,1e-05,1.6054]
[1777250288686,63.07,78632.08,0.0,0.99047,1e-05,1.59746]
[1777250289772,63.07,78629.14,0.0,0.99045,1e-05,1.60044]
[1777250295735,63.08,78632.59,0.0,0.99046,1e-05,1.59865]
[1777250300769,63.09,78635.63,0.0,0.99047,1e-05,1.59703]
[1777250305805,63.11,78623.93,0.0,0.99038,1e-05,1.61123]
[1777250306812,63.11,78623.97,0.0,0.99037,1e-05,1.61141]
[1777250311847,63.12,78622.54,0.0,0.99037,1e-05,1.61227]
[1777250312854,63.12,78628.57,0.0,0.9904,1e-05,1.60684]
[1777250313862,63.12,78637.46,0.0,0.99046,1e-05,1.59878]
[1777250314867,63.13,78637.16,0.0,0.99046,1e-05,1.5993]
[1777250319982,63.14,78647.09,0.0,0.99051,1e-05,1.59151]
[1777250321922,63.14,78641.85,0.0,0.99047,1e-05,1.59685]
[1777250322925,63.14,78634.21,0.0,0.99042,1e-05,1.60396]
[1777250323931,63.14,78635.13,0.0,0.99043,1e-05,1.60356]
[1777250328967,63.15,78630.77,0.0,0.99039,1e-05,1.60878]
[1777250331987,63.16,78625.59,0.0,0.99035,1e-05,1.61429]
[1777250337025,63.16,78620.23,0.0,0.99031,1e-05,1.62037]
[1777250342061,63.17,78625.43,0.0,0.99034,1e-05,1.61653]
[1777250344074,63.17,78631.86,0.0,0.99038,1e-05,1.61096]
[1777250345087,63.18,78638.41,0.0,0.99042,1e-05,1.60507]
[1777250347097,63.2,78646.35,0.0,0.99045,1e-05,1.60031]
[1777250352131,63.22,78647.08,0.0,0.99043,1e-05,1.60286]
[1777250357167,63.23,78648.24,0.0,0.99043,1e-05,1.6029]
[1777250362202,63.24,78648.52,0.0,0.99043,1e-05,1.60374]
[1777250367236,63.24,78643.69,0.0,0.99039,1e-05,1.6093]
[1777250372271,63.25,78647.66,0.0,0.99042,1e-05,1.60512]
[1777250378314,63.26,78650.06,0.0,0.99042,1e-05,1.60417]
[1777250383349,63.27,78648.96,0.0,0.99041,1e-05,1.60625]
[1777250388384,63.28,78650.34,0.0,0.99041,1e-05,1.60603]
[1777250390477,63.28,78667.03,0.0,0.99052,1e-05,1.59099]
[1777250391404,63.28,78667.03,0.0,0.99051,1e-05,1.59123]
[1777250396440,63.29,78670.49,0.0,0.99053,1e-05,1.58924]
[1777250399460,63.3,78676.26,0.0,0.99056,1e-05,1.58465]
[1777250403490,63.3,78698.39,0.0,0.99069,1e-05,1.5654]
[1777250404497,63.3,78698.39,0.0,0.99069,1e-05,1.56568]
[1777250405504,63.31,78704.75,0.0,0.99073,1e-05,1.56019]
[1777250406513,63.31,78712.36,0.0,0.99078,1e-05,1.55359]
[1777250407518,63.33,78721.69,0.0,0.99081,1e-05,1.54826]
[1777250410617,63.34,78715.31,0.0,0.99077,1e-05,1.55496]
[1777250411546,63.34,78715.31,0.0,0.99077,1e-05,1.55525]
[1777250416584,63.35,78720.1,0.0,0.99079,1e-05,1.55238]
[1777250421617,63.36,78717.75,0.0,0.99076,1e-05,1.55598]
[1777250426654,63.37,78719.63,0.0,0.99076,1e-05,1.55573]
[1777250429683,63.38,78726.53,0.0,0.9908,1e-05,1.54988]
[1777250430687,63.38,78735.29,0.0,0.99086,1e-05,1.5418]
[1777250431693,63.37,78735.71,0.0,0.99087,1e-05,1.53973]
[1777250432699,63.37,78760.68,0.0,0.99103,1e-05,1.51729]
[1777250433712,63.38,78765.43,0.0,0.99105,1e-05,1.51344]
[1777250434714,63.38,78766.78,0.0,0.99106,1e-05,1.51261]
[1777250438739,63.39,78772.84,0.0,0.99109,1e-05,1.50874]
[1777250439749,63.39,78777.11,0.0,0.99111,1e-05,1.50535]
[1777250441762,63.4,78781.0,0.0,0.99113,1e-05,1.50269]
[1777250443778,63.4,78770.37,0.0,0.99106,1e-05,1.51282]
[1777250445789,63.41,78768.48,0.0,0.99104,1e-05,1.51521]
[1777250448824,63.42,78763.1,0.0,0.991,1e-05,1.52106]
[1777250453849,63.43,78761.68,0.0,0.99098,1e-05,1.52409]
[1777250455864,63.43,78766.99,0.0,0.99101,1e-05,1.51959]
[1777250456870,63.43,78780.87,0.0,0.9911,1e-05,1.5072]
[1777250457875,63.43,78784.37,0.0,0.99112,1e-05,1.50401]
[1777250462913,63.43,78786.62,0.0,0.99114,1e-05,1.50152]
[1777250463917,63.43,78795.21,0.0,0.99119,1e-05,1.4939]
[1777250464925,63.43,78796.03,0.0,0.99119,1e-05,1.4931]
[1777250469960,63.42,78795.67,0.0,0.9912,1e-05,1.49297]
[1777250472980,63.42,78791.06,0.0,0.99117,1e-05,1.49672]
[1777250474996,63.42,78798.39,0.0,0.99121,1e-05,1.49013]
[1777250477013,63.42,78798.42,0.0,0.99122,1e-05,1.48995]
[1777250482050,63.41,78793.53,0.0,0.99119,1e-05,1.49381]
[1777250487092,63.41,78801.06,0.0,0.99124,1e-05,1.48682]
[1777250488098,63.41,78815.38,0.0,0.99132,1e-05,1.47432]
[1777250489107,63.41,78815.87,0.0,0.99133,1e-05,1.47336]
[1777250490124,63.41,78821.07,0.0,0.99136,1e-05,1.46887]
[1777250491206,63.41,78828.74,0.0,0.99141,1e-05,1.46076]
[1777250494143,63.41,78835.28,0.0,0.99145,1e-05,1.45508]
[1777250497166,63.4,78830.17,0.0,0.99142,1e-05,1.45937]
[1777250502201,63.4,78830.26,0.0,0.99143,1e-05,1.45912]
[1777250505234,63.4,78825.89,0.0,0.9914,1e-05,1.46275]
[1777250506240,63.4,78814.18,0.0,0.99133,1e-05,1.47278]
[1777250510272,63.4,78803.5,0.0,0.99127,1e-05,1.48175]
[1777250513291,63.4,78797.68,0.0,0.99124,1e-05,1.48656]
[1777250518327,63.39,78798.11,0.0,0.99124,1e-05,1.48577]
[1777250520341,63.39,78807.76,0.0,0.9913,1e-05,1.47724]
[1777250521416,63.39,78826.36,0.0,0.99141,1e-05,1.46116]
[1777250524374,63.39,78830.45,0.0,0.99144,1e-05,1.45726]
[1777250526384,63.39,78837.52,0.0,0.99148,1e-05,1.45077]
[1777250531418,63.38,78836.9,0.0,0.99148,1e-05,1.45106]
[1777250536453,63.38,78834.9,0.0,0.99147,1e-05,1.45264]
[1777250537463,63.38,78828.93,0.0,0.99143,1e-05,1.45772]
[1777250538467,63.38,78811.04,0.0,0.99133,1e-05,1.47305]
[1777250539478,63.38,78804.74,0.0,0.99129,1e-05,1.47844]
[1777250541560,63.38,78813.61,0.0,0.99135,1e-05,1.47065]
[1777250543501,63.38,78808.02,0.0,0.99131,1e-05,1.47536]
[1777250546522,63.38,78802.36,0.0,0.99128,1e-05,1.48006]
[1777250551632,63.38,78796.79,0.0,0.99126,1e-05,1.48309]
[1777250557600,63.37,78799.38,0.0,0.99128,1e-05,1.48043]
[1777250558607,63.37,78804.5,0.0,0.99131,1e-05,1.47594]
[1777250563642,63.37,78808.1,0.0,0.99133,1e-05,1.47258]
[1777250568676,63.37,78809.62,0.0,0.99134,1e-05,1.47101]
[1777250573711,63.37,78807.88,0.0,0.99133,1e-05,1.47225]
[1777250578757,63.36,78802.32,0.0,0.9913,1e-05,1.47678]
[1777250581849,63.36,78808.03,0.0,0.99134,1e-05,1.47164]
[1777250586805,63.36,78814.09,0.0,0.99137,1e-05,1.46613]
[1777250591841,63.36,78812.44,0.0,0.99137,1e-05,1.46731]
[1777250593853,63.36,78818.15,0.0,0.9914,1e-05,1.4623]
[1777250595867,63.36,78819.06,0.0,0.99141,1e-05,1.46145]
[1777250597881,63.36,78811.71,0.0,0.99136,1e-05,1.46769]
[1777250602916,63.36,78815.62,0.0,0.99139,1e-05,1.46411]
[1777250605938,63.35,78822.91,0.0,0.99143,1e-05,1.45774]
[1777250610973,63.35,78815.12,0.0,0.99139,1e-05,1.46429]
[1777250616009,63.35,78814.55,0.0,0.99139,1e-05,1.46318]
[1777250621043,63.35,78816.57,0.0,0.99141,1e-05,1.46134]
[1777250624067,63.35,78810.92,0.0,0.99137,1e-05,1.46616]
[1777250625074,63.35,78800.23,0.0,0.99131,1e-05,1.47537]
[1777250626081,63.35,78796.62,0.0,0.99129,1e-05,1.47846]
[1777250628094,63.35,78792.57,0.0,0.99126,1e-05,1.48189]
[1777250629101,63.35,78798.27,0.0,0.9913,1e-05,1.4769]
[1777250630108,63.35,78805.44,0.0,0.99134,1e-05,1.47065]
[1777250631116,63.35,78803.05,0.0,0.99133,1e-05,1.47269]
[1777250636151,63.35,78802.06,0.0,0.99132,1e-05,1.47339]
[1777250641186,63.35,78797.66,0.0,0.9913,1e-05,1.47703]
[1777250642273,63.35,78790.0,0.0,0.99125,1e-05,1.48364]
[1777250644207,63.35,78788.37,0.0,0.99124,1e-05,1.48497]
[1777250647235,63.34,78782.63,0.0,0.99121,1e-05,1.48981]
[1777250651259,63.34,78776.07,0.0,0.99117,1e-05,1.49531]
[1777250652354,63.34,78772.7,0.0,0.99115,1e-05,1.49811]
[1777250656297,63.34,78778.94,0.0,0.99119,1e-05,1.49241]
[1777250657303,63.34,78785.44,0.0,0.99123,1e-05,1.4866]
[1777250658311,63.34,78791.23,0.0,0.99127,1e-05,1.4815]
[1777250663346,63.34,78792.44,0.0,0.99128,1e-05,1.48018]
[1777250667374,63.33,78800.73,0.0,0.99133,1e-05,1.47278]
[1777250668380,63.33,78809.73,0.0,0.99138,1e-05,1.46498]
[1777250673416,63.33,78810.81,0.0,0.9914,1e-05,1.46245]
[1777250674423,63.33,78816.44,0.0,0.99143,1e-05,1.45759]
[1777250679458,63.33,78820.9,0.0,0.99146,1e-05,1.45368]
[1777250684493,63.33,78822.63,0.0,0.99147,1e-05,1.45209]
[1777250689531,63.33,78822.76,0.0,0.99147,1e-05,1.45186]
[1777250695574,63.33,78820.19,0.0,0.99145,1e-05,1.45392]
[1777250698594,63.33,78824.38,0.0,0.99148,1e-05,1.45029]
[1777250702699,63.33,78843.08,0.0,0.99159,1e-05,1.43435]
[1777250706656,63.33,78849.84,0.0,0.99163,1e-05,1.4287]
[1777250711695,63.33,78850.66,0.0,0.99163,1e-05,1.4281]
[1777250716728,63.33,78852.99,0.0,0.99164,1e-05,1.42623]
[1777250721763,63.33,78849.06,0.0,0.99162,1e-05,1.42964]
[1777250726798,63.33,78846.91,0.0,0.99161,1e-05,1.43154]
[1777250731835,63.33,78843.57,0.0,0.9916,1e-05,1.433]
[1777250736869,63.33,78839.94,0.0,0.99157,1e-05,1.43615]
[1777250741904,63.33,78841.58,0.0,0.99158,1e-05,1.43483]
[1777250746941,63.33,78842.43,0.0,0.99159,1e-05,1.4342]
[1777250751977,63.33,78844.95,0.0,0.9916,1e-05,1.43215]
[1777250753050,63.33,78858.77,0.0,0.99168,1e-05,1.42052]
[1777250753993,63.34,78859.11,0.0,0.99168,1e-05,1.42026]
[1777250756011,63.34,78863.12,0.0,0.99171,1e-05,1.41698]
[1777250761040,63.34,78867.09,0.0,0.99173,1e-05,1.41388]
[1777250763055,63.34,78874.97,0.0,0.99177,1e-05,1.4074]
[1777250764062,63.34,78881.08,0.0,0.9918,1e-05,1.40238]
[1777250765070,63.34,78894.31,0.0,0.99188,1e-05,1.39149]
[1777250766078,63.34,78898.08,0.0,0.9919,1e-05,1.38847]
[1777250768092,63.34,78901.0,0.0,0.99191,1e-05,1.38625]
[1777250770112,63.34,78893.08,0.0,0.99187,1e-05,1.39297]
[1777250771114,63.34,78884.49,0.0,0.99182,1e-05,1.40016]
[1777250772120,63.34,78875.0,0.0,0.99177,1e-05,1.40812]
[1777250773200,63.34,78855.16,0.0,0.99165,1e-05,1.4248]
[1777250774134,63.35,78855.1,0.0,0.99165,1e-05,1.42489]
[1777250776147,63.35,78861.16,0.0,0.99169,1e-05,1.41986]
[1777250779168,63.35,78855.83,0.0,0.99165,1e-05,1.42445]
[1777250782191,63.35,78848.08,0.0,0.99161,1e-05,1.43108]
[1777250783271,63.35,78849.42,0.0,0.99162,1e-05,1.42998]
[1777250789241,63.35,78848.24,0.0,0.99161,1e-05,1.43112]
[1777250794276,63.35,78843.51,0.0,0.99159,1e-05,1.43381]
[1777250798314,63.35,78837.99,0.0,0.99156,1e-05,1.43857]
[1777250802341,63.35,78850.27,0.0,0.99163,1e-05,1.42824]
[1777250803415,63.35,78850.75,0.0,0.99163,1e-05,1.42787]
[1777250809396,63.35,78855.15,0.0,0.99165,1e-05,1.42441]
[1777250814427,63.35,78853.19,0.0,0.99164,1e-05,1.42624]
[1777250817452,63.36,78848.17,0.0,0.99161,1e-05,1.43057]
[1777250822492,63.36,78843.3,0.0,0.99158,1e-05,1.43481]
[1777250826512,63.36,78837.45,0.0,0.99155,1e-05,1.43984]
[1777250831555,63.36,78842.28,0.0,0.99158,1e-05,1.43582]
[1777250832560,63.36,78858.64,0.0,0.99167,1e-05,1.42207]
[1777250833629,63.36,78871.35,0.0,0.99174,1e-05,1.41148]
[1777250836586,63.36,78875.76,0.0,0.99177,1e-05,1.40801]
[1777250839606,63.36,78883.94,0.0,0.99181,1e-05,1.40144]
[1777250840614,63.36,78888.95,0.0,0.99184,1e-05,1.39738]
[1777250844641,63.37,78893.35,0.0,0.99186,1e-05,1.39411]
[1777250849676,63.37,78892.93,0.0,0.99185,1e-05,1.39494]
[1777250854713,63.37,78890.25,0.0,0.99184,1e-05,1.39621]
[1777250855720,63.37,78895.82,0.0,0.99187,1e-05,1.39171]
[1777250857733,63.38,78900.8,0.0,0.9919,1e-05,1.38781]
[1777250862769,63.38,78899.67,0.0,0.99189,1e-05,1.38927]
[1777250865792,63.38,78894.12,0.0,0.99186,1e-05,1.39415]
[1777250869819,63.39,78888.18,0.0,0.99182,1e-05,1.39946]
[1777250874853,63.39,78891.46,0.0,0.99184,1e-05,1.39722]
[1777250879888,63.39,78891.19,0.0,0.99183,1e-05,1.39792]
[1777250884923,63.4,78891.09,0.0,0.99183,1e-05,1.39846]
[1777250889963,63.4,78890.57,0.0,0.99182,1e-05,1.39933]
[1777250894993,63.4,78892.98,0.0,0.99183,1e-05,1.39773]
[1777250898017,63.41,78897.46,0.0,0.99186,1e-05,1.39429]
[1777250903049,63.41,78895.03,0.0,0.99184,1e-05,1.39674]
[1777250904123,63.41,78886.65,0.0,0.99179,1e-05,1.40378]
[1777250906069,63.41,78886.71,0.0,0.99179,1e-05,1.40389]
[1777250911105,63.41,78889.26,0.0,0.99181,1e-05,1.40076]
[1777250916139,63.42,78893.13,0.0,0.99183,1e-05,1.39794]
[1777250921175,63.42,78893.6,0.0,0.99183,1e-05,1.39794]
[1777250926209,63.42,78890.46,0.0,0.99181,1e-05,1.4009]
[1777250929234,63.42,78884.01,0.0,0.99177,1e-05,1.40645]
[1777250930241,63.43,78874.53,0.0,0.99172,1e-05,1.41441]
[1777250931245,63.43,78865.75,0.0,0.99167,1e-05,1.4218]
[1777250932252,63.43,78859.08,0.0,0.99163,1e-05,1.42744]
[1777250933259,63.43,78864.09,0.0,0.99166,1e-05,1.42325]
[1777250934266,63.43,78867.02,0.0,0.99168,1e-05,1.42081]
[1777250939303,63.43,78861.31,0.0,0.99164,1e-05,1.42578]
[1777250941316,63.43,78857.16,0.0,0.99162,1e-05,1.42933]
[1777250942323,63.43,78849.08,0.0,0.99157,1e-05,1.43618]
[1777250943329,63.43,78850.1,0.0,0.99158,1e-05,1.43532]
[1777250948365,63.43,78850.96,0.0,0.99158,1e-05,1.43468]
[1777250951387,63.43,78840.31,0.0,0.99152,1e-05,1.44376]
[1777250953400,63.43,78842.12,0.0,0.99153,1e-05,1.44224]
[1777250958439,63.43,78841.68,0.0,0.99153,1e-05,1.44268]
[1777250962463,63.43,78847.14,0.0,0.99156,1e-05,1.43811]
[1777250967498,63.43,78846.46,0.0,0.99155,1e-05,1.43877]
[1777250972544,63.43,78844.5,0.0,0.99155,1e-05,1.43908]
[1777250974614,63.43,78831.61,0.0,0.99147,1e-05,1.45007]
[1777250980590,63.43,78831.49,0.0,0.99147,1e-05,1.45013]
[1777250985633,63.43,78831.15,0.0,0.99147,1e-05,1.45038]
[1777250990660,63.43,78831.15,0.0,0.99147,1e-05,1.45037]
[1777250994756,63.43,78836.24,0.0,0.9915,1e-05,1.44604]
[1777250998716,63.43,78828.64,0.0,0.99146,1e-05,1.45255]
[1777251002744,63.43,78834.0,0.0,0.99149,1e-05,1.44796]
[1777251004826,63.43,78823.92,0.0,0.99143,1e-05,1.45657]
[1777251009795,63.43,78811.94,0.0,0.99136,1e-05,1.46683]
[1777251010802,63.43,78804.61,0.0,0.99132,1e-05,1.47313]
[1777251011810,63.43,78799.58,0.0,0.99129,1e-05,1.47749]
[1777251012818,63.43,78797.35,0.0,0.99127,1e-05,1.47929]
[1777251017852,63.43,78794.33,0.0,0.99126,1e-05,1.48166]
[1777251022887,63.43,78792.15,0.0,0.99125,1e-05,1.48331]
[1777251026914,63.42,78781.22,0.0,0.99118,1e-05,1.49261]
[1777251031950,63.42,78787.87,0.0,0.99123,1e-05,1.48501]
[1777251036988,63.42,78787.37,0.0,0.99123,1e-05,1.48515]
[1777251042021,63.42,78787.71,0.0,0.99124,1e-05,1.48456]
[1777251045129,63.42,78798.11,0.0,0.9913,1e-05,1.47536]
[1777251046049,63.42,78798.11,0.0,0.9913,1e-05,1.47531]
[1777251051084,63.41,78795.35,0.0,0.99128,1e-05,1.47747]
[1777251054106,63.41,78813.05,0.0,0.99139,1e-05,1.46208]
[1777251058136,63.41,78821.42,0.0,0.99144,1e-05,1.45481]
[1777251063181,63.41,78825.54,0.0,0.99146,1e-05,1.45123]
[1777251068214,63.41,78821.65,0.0,0.99144,1e-05,1.45448]
[1777251070227,63.41,78804.88,0.0,0.99134,1e-05,1.46886]
[1777251071234,63.41,78804.45,0.0,0.99134,1e-05,1.46918]
[1777251074256,63.41,78799.03,0.0,0.99131,1e-05,1.47373]
[1777251079291,63.41,78794.94,0.0,0.99129,1e-05,1.477]
[1777251083319,63.41,78789.42,0.0,0.99126,1e-05,1.48156]
[1777251085418,63.4,78794.44,0.0,0.99129,1e-05,1.47707]
[1777251091375,63.4,78794.29,0.0,0.9913,1e-05,1.47538]
[1777251094395,63.4,78800.76,0.0,0.99134,1e-05,1.46961]
[1777251095404,63.4,78802.76,0.0,0.99135,1e-05,1.46783]
[1777251100441,63.4,78804.55,0.0,0.99136,1e-05,1.46608]
[1777251105558,63.4,78805.9,0.0,0.99137,1e-05,1.46471]
[1777251111517,63.39,78805.07,0.0,0.99137,1e-05,1.46518]
[1777251114538,63.39,78815.1,0.0,0.99143,1e-05,1.45643]
[1777251115634,63.39,78822.43,0.0,0.99147,1e-05,1.45013]
[1777251116553,63.39,78822.43,0.0,0.99147,1e-05,1.45011]
[1777251121591,63.39,78821.35,0.0,0.99146,1e-05,1.45095]
[1777251124613,63.39,78825.99,0.0,0.99149,1e-05,1.44696]
[1777251129645,63.39,78829.07,0.0,0.99151,1e-05,1.44431]
[1777251130653,63.39,78834.79,0.0,0.99154,1e-05,1.43945]
[1777251131660,63.39,78839.94,0.0,0.99157,1e-05,1.43509]
[1777251133675,63.39,78848.84,0.0,0.99162,1e-05,1.4276]
[1777251134681,63.39,78856.52,0.0,0.99167,1e-05,1.42116]
[1777251135774,63.39,78865.1,0.0,0.99172,1e-05,1.41405]
[1777251137702,63.39,78876.05,0.0,0.99178,1e-05,1.40496]
[1777251138709,63.39,78886.43,0.0,0.99184,1e-05,1.3965]
[1777251139716,63.39,78892.43,0.0,0.99187,1e-05,1.39154]
[1777251140723,63.4,78881.95,0.0,0.99181,1e-05,1.40037]
[1777251145845,63.4,78883.46,0.0,0.99182,1e-05,1.39949]
[1777251149791,63.4,78875.19,0.0,0.99177,1e-05,1.40666]
[1777251154824,63.4,78872.38,0.0,0.99176,1e-05,1.40793]
[1777251159858,63.41,78872.49,0.0,0.99176,1e-05,1.40818]
[1777251164894,63.41,78872.38,0.0,0.99175,1e-05,1.40862]
[1777251169929,63.41,78870.06,0.0,0.99174,1e-05,1.4109]
[1777251174964,63.42,78872.35,0.0,0.99175,1e-05,1.40934]
[1777251177984,63.42,78884.65,0.0,0.99182,1e-05,1.39936]
[1777251184028,63.42,78889.7,0.0,0.99184,1e-05,1.39572]
[1777251189062,63.43,78895.95,0.0,0.99187,1e-05,1.391]
[1777251194101,63.43,78919.52,0.0,0.992,1e-05,1.37204]
[1777251195115,63.43,78928.6,0.0,0.99205,1e-05,1.36491]
[1777251198140,63.43,78904.92,0.0,0.99192,1e-05,1.38461]
[1777251199137,63.43,78897.11,0.0,0.99187,1e-05,1.39113]
[1777251203163,63.44,78891.64,0.0,0.99184,1e-05,1.39596]
[1777251209204,63.44,78890.16,0.0,0.99183,1e-05,1.39762]
[1777251210213,63.44,78903.55,0.0,0.9919,1e-05,1.38667]
[1777251211219,63.44,78918.72,0.0,0.99199,1e-05,1.37297]
[1777251216362,63.45,78920.15,0.0,0.992,1e-05,1.37239]
[1777251222302,63.45,78925.25,0.0,0.99202,1e-05,1.36896]
[1777251225323,63.46,78919.17,0.0,0.99198,1e-05,1.37426]
[1777251228344,63.46,78924.92,0.0,0.99201,1e-05,1.36993]
[1777251233380,63.46,78930.12,0.0,0.99204,1e-05,1.3663]
[1777251236502,63.47,78942.14,0.0,0.9921,1e-05,1.35694]
[1777251237409,63.47,78942.14,0.0,0.9921,1e-05,1.35707]
[1777251238414,63.47,78948.33,0.0,0.99213,1e-05,1.35222]
[1777251239420,63.47,78949.98,0.0,0.99214,1e-05,1.35104]
[1777251242582,63.47,78959.03,0.0,0.99219,1e-05,1.34423]
[1777251244491,63.48,78980.49,0.0,0.9923,1e-05,1.32745]
[1777251245495,63.48,78989.55,0.0,0.99235,1e-05,1.32049]
[1777251246596,63.48,78985.16,0.0,0.99232,1e-05,1.32416]
[1777251249526,63.48,78981.13,0.0,0.9923,1e-05,1.32795]
[1777251252544,63.49,78987.62,0.0,0.99233,1e-05,1.32339]
[1777251254560,63.49,79001.56,0.0,0.9924,1e-05,1.31281]
[1777251255567,63.49,79008.94,0.0,0.99244,1e-05,1.30724]
[1777251256574,63.5,79005.74,0.0,0.99242,1e-05,1.30997]
[1777251257585,63.5,79000.08,0.0,0.99239,1e-05,1.31463]
[1777251258593,63.5,78987.7,0.0,0.99232,1e-05,1.32459]
[1777251259598,63.5,78985.52,0.0,0.99231,1e-05,1.32651]
[1777251263627,63.51,78978.97,0.0,0.99227,1e-05,1.33246]
[1777251266737,63.51,79000.73,0.0,0.99238,1e-05,1.31581]
[1777251267655,63.51,79000.73,0.0,0.99238,1e-05,1.316]
[1777251268662,63.51,79002.79,0.0,0.99239,1e-05,1.31459]
[1777251269673,63.52,79010.04,0.0,0.99242,1e-05,1.30912]
[1777251270676,63.52,79010.39,0.0,0.99243,1e-05,1.30907]
[1777251272690,63.52,79002.34,0.0,0.99239,1e-05,1.31448]
[1777251273697,63.52,78995.72,0.0,0.99235,1e-05,1.3199]
[1777251274705,63.53,78994.52,0.0,0.99234,1e-05,1.32105]
[1777251276809,63.53,79000.08,0.0,0.99237,1e-05,1.31709]
[1777251280746,63.54,79003.06,0.0,0.99238,1e-05,1.31561]
[1777251284774,63.54,78996.54,0.0,0.99234,1e-05,1.32161]
[1777251289809,63.55,78995.55,0.0,0.99233,1e-05,1.32342]
[1777251293839,63.56,78986.1,0.0,0.99227,1e-05,1.33171]
[1777251294844,63.56,78979.99,0.0,0.99224,1e-05,1.33676]
[1777251295851,63.56,78976.92,0.0,0.99222,1e-05,1.33939]
[1777251300888,63.57,78977.72,0.0,0.99222,1e-05,1.33964]
[1777251302902,63.57,78994.76,0.0,0.99231,1e-05,1.32647]
[1777251303926,63.57,78995.3,0.0,0.99231,1e-05,1.32625]
[1777251308943,63.58,79005.8,0.0,0.99236,1e-05,1.31896]
[1777251309951,63.58,79015.75,0.0,0.99241,1e-05,1.31137]
[1777251310958,63.59,79015.45,0.0,0.99241,1e-05,1.31183]
[1777251313992,63.59,79053.76,0.0,0.9926,1e-05,1.28279]
[1777251315014,63.6,79105.06,0.0,0.99286,0.0,1.24459]
[1777251316031,63.6,79142.5,0.0,0.99304,0.0,1.21683]
[1777251317119,63.66,79178.71,0.0,0.99317,0.0,1.19741]
[1777251318056,63.69,79178.71,0.0,0.99315,0.0,1.20097]
[1777251319042,63.73,79172.29,0.0,0.99309,0.0,1.20961]
[1777251320066,63.76,79176.14,0.0,0.99308,0.0,1.2106]
[1777251322067,63.86,79181.61,0.0,0.99304,0.0,1.21778]
[1777251325117,63.96,79195.41,0.0,0.99303,0.0,1.21855]
[1777251326095,63.99,79187.23,0.0,0.99297,0.0,1.22804]
[1777251331133,64.13,79187.3,0.0,0.99287,0.0,1.24331]
[1777251335177,64.21,79193.24,0.0,0.99284,0.0,1.24812]
[1777251336176,64.23,79259.95,0.0,0.99315,0.0,1.20075]
[1777251337269,64.23,79272.94,0.0,0.99321,0.0,1.19185]
[1777251340202,64.24,79269.42,0.0,0.99319,0.0,1.19556]
[1777251342216,64.25,79275.88,0.0,0.99321,0.0,1.19174]
[1777251344245,64.29,79266.94,0.0,0.99314,0.0,1.20237]
[1777251345239,64.29,79259.28,0.0,0.99311,0.0,1.20826]
[1777251346246,64.29,79265.72,0.0,0.99313,0.0,1.204]
[1777251350275,64.34,79258.93,0.0,0.99307,0.0,1.21377]
[1777251353302,64.35,79283.41,0.0,0.99318,0.0,1.19728]
[1777251354319,64.38,79308.25,0.0,0.99327,0.0,1.18378]
[1777251359340,64.56,79304.44,0.0,0.99312,0.0,1.20629]
[1777251360351,64.56,79283.93,0.0,0.99303,0.0,1.22107]
[1777251361352,64.57,79259.94,0.0,0.99291,0.0,1.2389]
[1777251362365,64.57,79249.09,0.0,0.99285,0.0,1.24751]
[1777251364378,64.58,79275.97,0.0,0.99298,0.0,1.22846]
[1777251365454,64.58,79295.09,0.0,0.99307,0.0,1.21497]
[1777251366395,64.61,79302.26,0.0,0.99308,0.0,1.21345]
[1777251367586,64.62,79290.05,0.0,0.99302,0.0,1.22261]
[1777251370419,64.63,79281.68,0.0,0.99297,0.0,1.22971]
[1777251371432,64.63,79274.11,0.0,0.99293,0.0,1.23555]
[1777251373441,64.63,79265.26,0.0,0.99288,0.0,1.24267]
[1777251375457,64.64,79270.15,0.0,0.9929,0.0,1.23972]
[1777251376462,64.64,79287.12,0.0,0.99298,0.0,1.22768]
[1777251377657,64.65,79280.77,0.0,0.99295,0.0,1.23264]
[1777251380500,64.65,79285.8,0.0,0.99297,0.0,1.22996]
[1777251381503,64.66,79270.39,0.0,0.99289,0.0,1.24153]
[1777251382511,64.66,79261.28,0.0,0.99284,0.0,1.24853]
[1777251387735,64.67,79260.35,0.0,0.99283,0.0,1.25071]
[1777251392582,64.69,79250.74,0.0,0.99278,0.0,1.25798]
[1777251393589,64.69,79223.09,0.0,0.99264,1e-05,1.27887]
[1777251394596,64.69,79206.15,0.0,0.99256,1e-05,1.29189]
[1777251395603,64.69,79192.9,0.0,0.99249,1e-05,1.30219]
[1777251396610,64.69,79185.45,0.0,0.99245,1e-05,1.30809]
[1777251401667,64.7,79210.61,0.0,0.99257,1e-05,1.28973]
[1777251402669,64.72,79225.85,0.0,0.99263,1e-05,1.28101]
[1777251403677,64.75,79234.37,0.0,0.99265,1e-05,1.27724]
[1777251405718,64.79,79228.13,0.0,0.99259,1e-05,1.28695]
[1777251406706,64.79,79250.94,0.0,0.9927,0.0,1.2701]
[1777251407709,64.8,79248.82,0.0,0.99269,0.0,1.27195]
[1777251412742,64.81,79250.48,0.0,0.99269,0.0,1.27206]
[1777251413749,64.81,79256.07,0.0,0.99272,0.0,1.26816]
[1777251415792,64.81,79251.12,0.0,0.99269,0.0,1.2724]
[1777251416789,64.82,79254.73,0.0,0.9927,0.0,1.26997]
[1777251417796,64.82,79249.4,0.0,0.99268,0.0,1.27422]
[1777251418802,64.82,79249.13,0.0,0.99267,0.0,1.27469]
[1777251419808,64.82,79256.73,0.0,0.99271,0.0,1.26927]
[1777251420815,64.83,79259.09,0.0,0.99272,0.0,1.26779]
[1777251421823,64.83,79252.7,0.0,0.99268,0.0,1.27282]
[1777251422832,64.83,79259.01,0.0,0.99271,0.0,1.26838]
[1777251424845,64.84,79269.22,0.0,0.99276,0.0,1.26133]
[1777251425852,64.84,79283.38,0.0,0.99283,0.0,1.25115]
[1777251426859,64.84,79277.34,0.0,0.9928,0.0,1.2559]
[1777251427867,64.84,79281.17,0.0,0.99281,0.0,1.25337]
[1777251428876,64.85,79287.66,0.0,0.99284,0.0,1.24889]
[1777251429880,64.85,79279.77,0.0,0.9928,0.0,1.255]
[1777251430905,64.85,79272.29,0.0,0.99276,0.0,1.26082]
[1777251431895,64.85,79276.19,0.0,0.99278,0.0,1.25821]
[1777251432902,64.86,79285.62,0.0,0.99283,0.0,1.25154]
[1777251433908,64.86,79292.94,0.0,0.99286,0.0,1.24646]
[1777251434917,64.86,79297.14,0.0,0.99288,0.0,1.24368]
[1777251436929,64.87,79290.47,0.0,0.99284,0.0,1.24918]
[1777251439950,64.87,79297.53,0.0,0.99287,0.0,1.24488]
[1777251440957,64.88,79301.19,0.0,0.99289,0.0,1.2425]
[1777251442971,64.88,79284.32,0.0,0.9928,0.0,1.25549]
[1777251443978,64.88,79305.23,0.0,0.9929,0.0,1.24043]
[1777251444985,64.89,79316.48,0.0,0.99295,0.0,1.23254]
[1777251445992,64.89,79304.39,0.0,0.99289,0.0,1.24166]
[1777251447001,64.89,79297.61,0.0,0.99286,0.0,1.24693]
[1777251448197,64.9,79295.12,0.0,0.99284,0.0,1.24934]
[1777251450023,64.9,79287.19,0.0,0.9928,0.0,1.25574]
[1777251451030,64.91,79268.65,0.0,0.99271,0.0,1.26841]
[1777251454049,64.91,79260.36,0.0,0.99267,0.0,1.27533]
[1777251459083,64.92,79258.74,0.0,0.99265,0.0,1.27776]
[1777251464134,64.93,79262.29,0.0,0.99266,0.0,1.27631]
[1777251467140,64.94,79256.31,0.0,0.99263,1e-05,1.28151]
[1777251468337,64.94,79249.9,0.0,0.99259,1e-05,1.28655]
[1777251473182,64.95,79239.78,0.0,0.99254,1e-05,1.2953]
[1777251477214,64.96,79246.65,0.0,0.99256,1e-05,1.29095]
[1777251478415,64.96,79253.31,0.0,0.9926,1e-05,1.28615]
[1777251479228,64.96,79253.31,0.0,0.99259,1e-05,1.28638]
[1777251481244,64.97,79247.64,0.0,0.99256,1e-05,1.2911]
[1777251482257,64.97,79253.81,0.0,0.99259,1e-05,1.28668]
[1777251483264,64.97,79272.95,0.0,0.99269,0.0,1.2726]
[1777251485276,64.97,79282.91,0.0,0.99273,0.0,1.26572]
[1777251488502,64.98,79296.73,0.0,0.9928,0.0,1.25632]
[1777251492338,64.99,79288.01,0.0,0.99275,0.0,1.26386]
[1777251493344,64.99,79277.58,0.0,0.99269,0.0,1.27186]
[1777251496369,65.0,79271.94,0.0,0.99266,0.0,1.27681]
[1777251501404,65.01,79292.14,0.0,0.99275,0.0,1.26304]
[1777251506440,65.02,79300.5,0.0,0.99278,0.0,1.25821]
[1777251508697,65.03,79367.41,0.0,0.9931,0.0,1.20996]
[1777251509468,65.03,79367.41,0.0,0.9931,0.0,1.21027]
[1777251510472,65.03,79366.46,0.0,0.99309,0.0,1.2113]
[1777251511483,65.07,79341.68,0.0,0.99296,0.0,1.23166]
[1777251512488,65.07,79318.57,0.0,0.99285,0.0,1.24876]
[1777251513496,65.07,79306.27,0.0,0.99279,0.0,1.2578]
[1777251514503,65.07,79297.63,0.0,0.99274,0.0,1.26471]
[1777251516520,65.08,79290.37,0.0,0.9927,0.0,1.27035]
[1777251518790,65.08,79252.88,0.0,0.99251,1e-05,1.29921]
[1777251520552,65.08,79242.2,0.0,0.99245,1e-05,1.30751]
[1777251521558,65.09,79244.59,0.0,0.99247,1e-05,1.30588]
[1777251522572,65.09,79237.77,0.0,0.99243,1e-05,1.31126]
[1777251523575,65.09,79229.92,0.0,0.99239,1e-05,1.31744]
[1777251524580,65.09,79226.53,0.0,0.99237,1e-05,1.32021]
[1777251526595,65.09,79219.06,0.0,0.99233,1e-05,1.32628]
[1777251528859,65.1,79217.03,0.0,0.99232,1e-05,1.32815]
[1777251534661,65.1,79212.64,0.0,0.99229,1e-05,1.33244]
[1777251536674,65.11,79242.37,0.0,0.99244,1e-05,1.31013]
[1777251537685,65.11,79251.1,0.0,0.99248,1e-05,1.30349]
[1777251538945,65.11,79256.77,0.0,0.99251,1e-05,1.2994]
[1777251539699,65.11,79256.95,0.0,0.99251,1e-05,1.29947]
[1777251542733,65.12,79248.49,0.0,0.99246,1e-05,1.30653]
[1777251543729,65.12,79238.92,0.0,0.99241,1e-05,1.31402]
[1777251544741,65.12,79227.32,0.0,0.99235,1e-05,1.32327]
[1777251545741,65.12,79237.13,0.0,0.9924,1e-05,1.31575]
[1777251546747,65.12,79242.18,0.0,0.99242,1e-05,1.31208]
[1777251549020,65.13,79234.59,0.0,0.99238,1e-05,1.31827]
[1777251550784,65.13,79230.15,0.0,0.99236,1e-05,1.32204]
[1777251553797,65.13,79235.51,0.0,0.99238,1e-05,1.31845]
[1777251557828,65.14,79244.57,0.0,0.99242,1e-05,1.31244]
[1777251562859,65.15,79234.69,0.0,0.99237,1e-05,1.32074]
[1777251563867,65.15,79235.81,0.0,0.99237,1e-05,1.32005]
[1777251566890,65.15,79241.33,0.0,0.9924,1e-05,1.31634]
[1777251567897,65.16,79246.57,0.0,0.99242,1e-05,1.31251]
[1777251570921,65.16,79253.01,0.0,0.99245,1e-05,1.30815]
[1777251575960,65.17,79252.56,0.0,0.99245,1e-05,1.30807]
[1777251580993,65.18,79255.87,0.0,0.99246,1e-05,1.30666]
[1777251585026,65.18,79254.96,0.0,0.99245,1e-05,1.30807]
[1777251587039,65.19,79257.97,0.0,0.99246,1e-05,1.30615]
[1777251590059,65.19,79252.06,0.0,0.99243,1e-05,1.31121]
[1777251591065,65.19,79246.08,0.0,0.9924,1e-05,1.31595]
[1777251592073,65.19,79245.97,0.0,0.9924,1e-05,1.31621]
[1777251597107,65.21,79246.37,0.0,0.99238,1e-05,1.31814]
[1777251601151,65.22,79270.37,0.0,0.9925,1e-05,1.30114]
[1777251602215,65.23,79335.07,0.0,0.99281,0.0,1.2536]
[1777251603172,65.24,79352.25,0.0,0.99289,0.0,1.24234]
[1777251604172,65.25,79359.15,0.0,0.99292,0.0,1.23801]
[1777251605338,65.25,79369.4,0.0,0.99296,0.0,1.23127]
[1777251608209,65.32,79376.69,0.0,0.99295,0.0,1.23396]
[1777251609481,65.38,79377.14,0.0,0.99291,0.0,1.24026]
[1777251613241,65.57,79386.88,0.0,0.99282,0.0,1.2538]
[1777251614247,65.63,79390.86,0.0,0.99279,0.0,1.25757]
[1777251616285,65.65,79395.39,0.0,0.9928,0.0,1.25628]
[1777251620304,65.66,79407.73,0.0,0.99285,0.0,1.24933]
[1777251621309,65.73,79407.73,0.0,0.9928,0.0,1.25665]
[1777251623329,65.74,79395.02,0.0,0.99274,0.0,1.2666]
[1777251624332,65.74,79393.64,0.0,0.99273,0.0,1.26829]
[1777251626346,65.81,79387.78,0.0,0.99265,0.0,1.27999]
[1777251627353,65.81,79376.77,0.0,0.99259,0.0,1.28882]
[1777251628376,65.82,79375.71,0.0,0.99258,0.0,1.29029]
[1777251629643,65.83,79401.73,0.0,0.9927,0.0,1.27243]
[1777251630385,65.84,79401.73,0.0,0.99269,0.0,1.27311]
[1777251632390,65.96,79409.19,0.0,0.99265,0.0,1.27972]
[1777251637426,66.03,79405.73,0.0,0.99258,0.0,1.29104]
[1777251639726,66.04,79413.17,0.0,0.9926,0.0,1.28689]
[1777251641478,66.05,79414.82,0.0,0.99261,0.0,1.28652]
[1777251642464,66.06,79407.44,0.0,0.99257,0.0,1.29237]
[1777251643471,66.06,79414.28,0.0,0.9926,0.0,1.28731]
[1777251644475,66.06,79412.19,0.0,0.99259,0.0,1.28905]
[1777251645482,66.06,79418.01,0.0,0.99262,0.0,1.28495]
[1777251650521,66.08,79417.54,0.0,0.9926,0.0,1.28803]
[1777251655553,66.11,79414.08,0.0,0.99256,0.0,1.2932]
[1777251658573,66.11,79420.32,0.0,0.99259,0.0,1.28912]
[1777251659870,66.11,79429.26,0.0,0.99263,0.0,1.28272]
[1777251660728,66.11,79429.24,0.0,0.99263,0.0,1.28293]
[1777251662626,66.12,79445.71,0.0,0.99271,0.0,1.27147]
[1777251664639,66.12,79451.75,0.0,0.99273,0.0,1.26752]
[1777251667683,66.17,79456.08,0.0,0.99273,0.0,1.26909]
[1777251669703,66.19,79442.73,0.0,0.99264,0.0,1.28135]
[1777251670709,66.19,79442.73,0.0,0.99264,0.0,1.28155]
[1777251671721,66.19,79453.32,0.0,0.99269,0.0,1.27379]
[1777251672718,66.21,79461.17,0.0,0.99272,0.0,1.27054]
[1777251673723,66.21,79466.3,0.0,0.99274,0.0,1.26703]
[1777251675751,66.22,79436.88,0.0,0.99259,0.0,1.2888]
[1777251676751,66.22,79455.61,0.0,0.99268,0.0,1.27546]
[1777251677759,66.24,79472.56,0.0,0.99275,0.0,1.26539]
[1777251680050,66.24,79473.38,0.0,0.99275,0.0,1.26526]
[1777251682801,66.25,79463.75,0.0,0.9927,0.0,1.27295]
[1777251683807,66.25,79449.64,0.0,0.99263,0.0,1.28348]
[1777251684816,66.25,79434.82,0.0,0.99256,0.0,1.29459]
[1777251686837,66.26,79430.05,0.0,0.99253,0.0,1.29848]
[1777251688858,66.26,79456.94,0.0,0.99266,0.0,1.27905]
[1777251690155,66.26,79479.87,0.0,0.99277,0.0,1.26258]
[1777251690871,66.26,79479.34,0.0,0.99277,0.0,1.26319]
[1777251692878,66.28,79472.48,0.0,0.99273,0.0,1.26915]
[1777251694891,66.29,79465.71,0.0,0.99269,0.0,1.27475]
[1777251695898,66.29,79470.99,0.0,0.99271,0.0,1.27111]
[1777251696904,66.31,79465.55,0.0,0.99267,0.0,1.27726]
[1777251697914,66.31,79455.89,0.0,0.99262,0.0,1.28455]
[1777251698919,66.32,79461.28,0.0,0.99265,0.0,1.28079]
[1777251700227,66.32,79462.9,0.0,0.99265,0.0,1.2798]
[1777251701945,66.32,79468.81,0.0,0.99268,0.0,1.2759]
[1777251703958,66.32,79458.86,0.0,0.99263,0.0,1.28359]
[1777251704963,66.33,79447.73,0.0,0.99257,0.0,1.29198]
[1777251705970,66.33,79447.62,0.0,0.99257,0.0,1.29224]
[1777251707985,66.33,79441.47,0.0,0.99254,0.0,1.29715]
[1777251708990,66.33,79450.56,0.0,0.99258,0.0,1.29061]
[1777251709997,66.34,79445.96,0.0,0.99256,0.0,1.29464]
[1777251713018,66.36,79452.14,0.0,0.99257,0.0,1.29195]
[1777251716048,66.37,79442.91,0.0,0.99252,0.0,1.30066]
[1777251717050,66.38,79458.41,0.0,0.99259,0.0,1.28982]
[1777251718059,66.38,79466.01,0.0,0.99262,0.0,1.28487]
[1777251719064,66.39,79462.63,0.0,0.9926,0.0,1.28799]
[1777251720075,66.39,79453.8,0.0,0.99255,0.0,1.29514]
[1777251721095,66.39,79443.14,0.0,0.9925,0.0,1.30303]
[1777251722102,66.41,79423.12,0.0,0.99239,1e-05,1.31921]
[1777251723101,66.41,79407.98,0.0,0.99231,1e-05,1.33119]
[1777251724108,66.42,79398.26,0.0,0.99226,1e-05,1.33912]
[1777251725114,66.42,79400.41,0.0,0.99227,1e-05,1.33804]
[1777251727129,66.43,79403.37,0.0,0.99228,1e-05,1.33691]
[1777251730156,66.44,79420.37,0.0,0.99235,1e-05,1.32574]
[1777251731165,66.45,79479.81,0.0,0.99264,0.0,1.2822]
[1777251732169,66.45,79479.28,0.0,0.99263,0.0,1.2832]
[1777251733183,66.46,79478.26,0.0,0.99263,0.0,1.28459]
[1777251735192,66.47,79464.09,0.0,0.99255,0.0,1.29628]
[1777251736199,66.48,79451.46,0.0,0.99248,0.0,1.30626]
[1777251737205,66.48,79449.37,0.0,0.99247,0.0,1.30842]
[1777251742243,66.51,79440.9,0.0,0.9924,1e-05,1.31773]
[1777251743251,66.51,79432.42,0.0,0.99236,1e-05,1.32468]
[1777251744263,66.52,79423.04,0.0,0.99231,1e-05,1.33231]
[1777251745266,66.52,79432.89,0.0,0.99235,1e-05,1.32546]
[1777251746297,66.53,79438.25,0.0,0.99238,1e-05,1.322]
[1777251748299,66.54,79432.36,0.0,0.99234,1e-05,1.32757]
[1777251752327,66.56,79425.57,0.0,0.9923,1e-05,1.33359]
[1777251753327,66.56,79409.38,0.0,0.99221,1e-05,1.34642]
[1777251754333,66.57,79404.6,0.0,0.99218,1e-05,1.35059]
[1777251755342,66.57,79400.5,0.0,0.99216,1e-05,1.35425]
[1777251760379,66.6,79405.76,0.0,0.99217,1e-05,1.35335]
[1777251764407,66.61,79417.95,0.0,0.99222,1e-05,1.34565]
[1777251765414,66.62,79423.26,0.0,0.99224,1e-05,1.34216]
[1777251767428,66.63,79428.22,0.0,0.99226,1e-05,1.33949]
[1777251770764,66.64,79437.2,0.0,0.9923,1e-05,1.33379]
[1777251776491,66.64,79430.06,0.0,0.99226,1e-05,1.33937]
[1777251781526,66.64,79433.0,0.0,0.99227,1e-05,1.33759]
[1777251784549,66.64,79412.98,0.0,0.99217,1e-05,1.35306]
[1777251785556,66.65,79397.99,0.0,0.99209,1e-05,1.36464]
[1777251786563,66.65,79372.58,0.0,0.99196,1e-05,1.38429]
[1777251787570,66.65,79356.95,0.0,0.99188,1e-05,1.3965]
[1777251788577,66.64,79348.87,0.0,0.99183,1e-05,1.40283]
[1777251789601,66.64,79335.34,0.0,0.99176,1e-05,1.41348]
[1777251790971,66.64,79331.56,0.0,0.99174,1e-05,1.41643]
[1777251793612,66.64,79337.45,0.0,0.99177,1e-05,1.41163]
[1777251796632,66.64,79342.67,0.0,0.9918,1e-05,1.40739]
[1777251798646,66.64,79346.59,0.0,0.99182,1e-05,1.40424]
[1777251799655,66.64,79352.58,0.0,0.99186,1e-05,1.3995]
[1777251801041,66.64,79352.83,0.0,0.99186,1e-05,1.39929]
[1777251804717,66.64,79363.18,0.0,0.99191,1e-05,1.39111]
[1777251805699,66.64,79356.91,0.0,0.99188,1e-05,1.396]
[1777251809728,66.64,79350.44,0.0,0.99184,1e-05,1.40103]
[1777251812749,66.64,79368.08,0.0,0.99195,1e-05,1.38576]
[1777251813756,66.64,79371.4,0.0,0.99196,1e-05,1.38318]
[1777251814764,66.64,79383.4,0.0,0.99203,1e-05,1.37389]
[1777251815769,66.64,79386.07,0.0,0.99204,1e-05,1.37185]
[1777251817785,66.64,79386.77,0.0,0.99204,1e-05,1.37137]
[1777251818793,66.64,79395.54,0.0,0.99209,1e-05,1.36465]
[1777251819799,66.64,79395.54,0.0,0.99209,1e-05,1.36469]
[1777251821183,66.64,79401.14,0.0,0.99212,1e-05,1.36049]
[1777251824836,66.64,79393.73,0.0,0.99208,1e-05,1.36633]
[1777251827855,66.64,79390.59,0.0,0.99206,1e-05,1.36888]
[1777251829868,66.65,79382.67,0.0,0.99202,1e-05,1.37508]
[1777251832890,66.65,79388.25,0.0,0.99205,1e-05,1.37087]
[1777251837931,66.65,79391.06,0.0,0.99206,1e-05,1.36891]
[1777251838938,66.65,79398.72,0.0,0.9921,1e-05,1.36306]
[1777251839945,66.65,79395.73,0.0,0.99208,1e-05,1.36541]
[1777251841326,66.65,79388.89,0.0,0.99205,1e-05,1.37077]
[1777251842966,66.65,79395.19,0.0,0.99208,1e-05,1.36596]
[1777251843973,66.65,79404.66,0.0,0.99213,1e-05,1.35874]
[1777251844980,66.65,79415.54,0.0,0.99218,1e-05,1.35049]
[1777251845987,66.65,79419.21,0.0,0.9922,1e-05,1.34778]
[1777251849009,66.65,79411.85,0.0,0.99216,1e-05,1.35362]
[1777251851396,66.66,79421.79,0.0,0.99221,1e-05,1.34626]
[1777251857068,66.66,79418.9,0.0,0.9922,1e-05,1.34884]
[1777251860088,66.66,79418.44,0.0,0.99219,1e-05,1.3494]
[1777251865123,66.66,79429.01,0.0,0.99224,1e-05,1.34171]
[1777251866130,66.66,79429.39,0.0,0.99224,1e-05,1.34157]
[1777251871165,66.67,79435.18,0.0,0.99228,1e-05,1.33621]
[1777251876200,66.67,79430.78,0.0,0.99225,1e-05,1.33996]
[1777251881235,66.67,79429.94,0.0,0.99225,1e-05,1.34098]
[1777251885270,66.68,79436.19,0.0,0.99228,1e-05,1.33657]
[1777251886270,66.68,79430.67,0.0,0.99225,1e-05,1.34083]
[1777251887278,66.68,79425.55,0.0,0.99222,1e-05,1.34479]
[1777251889292,66.68,79424.77,0.0,0.99222,1e-05,1.34551]
[1777251894345,66.68,79425.66,0.0,0.99222,1e-05,1.34517]
[1777251895333,66.68,79419.06,0.0,0.99219,1e-05,1.35026]
[1777251896339,66.68,79407.95,0.0,0.99213,1e-05,1.3588]
[1777251897347,66.68,79401.8,0.0,0.9921,1e-05,1.36355]
[1777251898354,66.68,79398.81,0.0,0.99208,1e-05,1.36589]
[1777251900372,66.69,79382.04,0.0,0.99199,1e-05,1.37889]
[1777251901375,66.69,79374.67,0.0,0.99195,1e-05,1.38461]
[1777251902390,66.69,79387.3,0.0,0.99202,1e-05,1.37482]
[1777251903393,66.69,79387.07,0.0,0.99202,1e-05,1.37502]
[1777251906412,66.69,79388.95,0.0,0.99203,1e-05,1.37363]
[1777251907417,66.69,79383.51,0.0,0.992,1e-05,1.37786]
[1777251909432,66.69,79380.01,0.0,0.99198,1e-05,1.3806]
[1777251911445,66.69,79389.35,0.0,0.99203,1e-05,1.3734]
[1777251912459,66.69,79395.73,0.0,0.99206,1e-05,1.3685]
[1777251913463,66.69,79396.42,0.0,0.99207,1e-05,1.36801]
[1777251917489,66.69,79389.27,0.0,0.99203,1e-05,1.37367]
[1777251918495,66.69,79387.05,0.0,0.99202,1e-05,1.37541]
[1777251921521,66.69,79379.04,0.0,0.99197,1e-05,1.38169]
[1777251922528,66.69,79373.1,0.0,0.99194,1e-05,1.38632]
[1777251923535,66.69,79368.91,0.0,0.99192,1e-05,1.3896]
[1777251926560,66.69,79374.16,0.0,0.99195,1e-05,1.38551]
[1777251927568,66.69,79380.17,0.0,0.99198,1e-05,1.38085]
[1777251928575,66.69,79378.72,0.0,0.99197,1e-05,1.382]
[1777251933635,66.69,79378.21,0.0,0.99198,1e-05,1.38109]
[1777251936640,66.69,79370.17,0.0,0.99193,1e-05,1.38739]
[1777251938653,66.69,79368.51,0.0,0.99192,1e-05,1.3887]
[1777251943688,66.69,79363.33,0.0,0.9919,1e-05,1.39275]
[1777251947717,66.69,79355.75,0.0,0.99186,1e-05,1.39866]
[1777251949732,66.69,79348.73,0.0,0.99182,1e-05,1.40414]
[1777251952111,66.69,79360.32,0.0,0.99188,1e-05,1.395]
[1777251952752,66.69,79360.32,0.0,0.99188,1e-05,1.39499]
[1777251956780,66.69,79365.54,0.0,0.99191,1e-05,1.39086]
[1777251957790,66.69,79369.53,0.0,0.99193,1e-05,1.38775]
[1777251962181,66.69,79377.23,0.0,0.99197,1e-05,1.38178]
[1777251965849,66.69,79396.92,0.0,0.99207,1e-05,1.36661]
[1777251966856,66.69,79406.68,0.0,0.99212,1e-05,1.35916]
[1777251967866,66.69,79404.75,0.0,0.99211,1e-05,1.36069]
[1777251972908,66.69,79401.47,0.0,0.99209,1e-05,1.36345]
[1777251973915,66.69,79380.35,0.0,0.99198,1e-05,1.37979]
[1777251974922,66.69,79377.67,0.0,0.99197,1e-05,1.38189]
[1777251979964,66.69,79379.39,0.0,0.99198,1e-05,1.38063]
[1777251982322,66.69,79373.93,0.0,0.99195,1e-05,1.38491]
[1777251988019,66.7,79375.52,0.0,0.99196,1e-05,1.38372]
[1777251993055,66.7,79375.24,0.0,0.99196,1e-05,1.38257]
[1777251998090,66.7,79366.82,0.0,0.99192,1e-05,1.38916]
[1777251999097,66.7,79373.52,0.0,0.99196,1e-05,1.38393]
[1777252000104,66.7,79377.15,0.0,0.99197,1e-05,1.38112]
[1777252004133,66.7,79382.69,0.0,0.992,1e-05,1.37685]
[1777252009166,66.7,79379.32,0.0,0.99198,1e-05,1.37953]
[1777252014203,66.7,79379.95,0.0,0.99199,1e-05,1.37909]
[1777252015210,66.7,79389.23,0.0,0.99204,1e-05,1.37192]
[1777252016219,66.7,79392.45,0.0,0.99205,1e-05,1.36946]
[1777252019238,66.7,79398.68,0.0,0.99208,1e-05,1.36474]
[1777252021254,66.7,79401.63,0.0,0.9921,1e-05,1.36254]
[1777252022606,66.7,79395.91,0.0,0.99207,1e-05,1.36701]
[1777252024276,66.7,79384.43,0.0,0.99201,1e-05,1.3759]
[1777252026318,66.7,79381.47,0.0,0.99199,1e-05,1.37824]
[1777252027297,66.7,79364.78,0.0,0.99191,1e-05,1.39124]
[1777252028305,66.7,79350.9,0.0,0.99183,1e-05,1.4021]
[1777252029310,66.7,79345.31,0.0,0.9918,1e-05,1.40647]
[1777252032677,66.7,79338.42,0.0,0.99177,1e-05,1.41178]
[1777252034349,66.7,79325.79,0.0,0.9917,1e-05,1.42169]
[1777252035354,66.7,79317.68,0.0,0.99166,1e-05,1.42809]
[1777252036361,66.7,79312.5,0.0,0.99163,1e-05,1.43216]
[1777252041400,66.69,79308.19,0.0,0.99161,1e-05,1.43531]
[1777252042402,66.69,79298.35,0.0,0.99155,1e-05,1.44307]
[1777252043410,66.69,79299.86,0.0,0.99156,1e-05,1.44176]
[1777252048447,66.69,79299.37,0.0,0.99156,1e-05,1.44207]
[1777252049464,66.69,79308.13,0.0,0.99161,1e-05,1.43503]
[1777252050462,66.69,79313.86,0.0,0.99164,1e-05,1.43045]
[1777252051469,66.69,79331.97,0.0,0.99175,1e-05,1.41461]
[1777252052474,66.69,79335.32,0.0,0.99176,1e-05,1.41196]
[1777252056518,66.69,79338.89,0.0,0.99178,1e-05,1.40913]
[1777252057525,66.69,79309.02,0.0,0.99162,1e-05,1.43288]
[1777252058532,66.69,79299.52,0.0,0.99157,1e-05,1.44051]
[1777252059539,66.69,79314.28,0.0,0.99165,1e-05,1.42868]
[1777252060546,66.69,79312.11,0.0,0.99164,1e-05,1.43041]
[1777252065580,66.69,79310.33,0.0,0.99163,1e-05,1.43184]
[1777252068605,66.69,79307.79,0.0,0.99161,1e-05,1.43387]
[1777252070617,66.69,79317.64,0.0,0.99167,1e-05,1.426]
[1777252071623,66.69,79317.35,0.0,0.99167,1e-05,1.42623]
[1777252073637,66.69,79310.73,0.0,0.99163,1e-05,1.43152]
[1777252077665,66.69,79307.06,0.0,0.99161,1e-05,1.43445]
[1777252078672,66.69,79301.94,0.0,0.99158,1e-05,1.43856]
[1777252080687,66.69,79294.38,0.0,0.99154,1e-05,1.44465]
[1777252081694,66.69,79289.75,0.0,0.99152,1e-05,1.44838]
[1777252084716,66.69,79283.22,0.0,0.99148,1e-05,1.45367]
[1777252085721,66.69,79278.14,0.0,0.99145,1e-05,1.45779]
[1777252086729,66.69,79272.93,0.0,0.99142,1e-05,1.46203]
[1777252087743,66.69,79266.63,0.0,0.99139,1e-05,1.46717]
[1777252088745,66.69,79261.11,0.0,0.99136,1e-05,1.47168]
[1777252089756,66.69,79253.19,0.0,0.99131,1e-05,1.47818]
[1777252090759,66.69,79251.55,0.0,0.9913,1e-05,1.47938]
[1777252093780,66.69,79251.2,0.0,0.9913,1e-05,1.4792]
[1777252095797,66.68,79245.95,0.0,0.99128,1e-05,1.48321]
[1777252096801,66.68,79239.07,0.0,0.99124,1e-05,1.48873]
[1777252097814,66.68,79238.87,0.0,0.99124,1e-05,1.48872]
[1777252100832,66.68,79227.36,0.0,0.99118,1e-05,1.49774]
[1777252101838,66.68,79213.81,0.0,0.9911,1e-05,1.50885]
[1777252102844,66.67,79215.64,0.0,0.99111,1e-05,1.50711]
[1777252103186,66.67,79226.41,0.0,0.99117,1e-05,1.49813]
[1777252104859,66.67,79225.38,0.0,0.99117,1e-05,1.49859]
[1777252105867,66.67,79213.21,0.0,0.9911,1e-05,1.50855]
[1777252106873,66.67,79205.22,0.0,0.99106,1e-05,1.51504]
[1777252107879,66.67,79198.96,0.0,0.99102,1e-05,1.52008]
[1777252108887,66.65,79202.77,0.0,0.99106,1e-05,1.51459]
[1777252111908,66.61,79197.12,0.0,0.99107,1e-05,1.51328]
[1777252116945,66.59,79199.04,0.0,0.9911,1e-05,1.50867]
[1777252121979,66.58,79195.69,0.0,0.99109,1e-05,1.51046]
[1777252123326,66.58,79188.57,0.0,0.99105,1e-05,1.51623]
[1777252125000,66.57,79185.65,0.0,0.99103,1e-05,1.51826]
[1777252127015,66.55,79182.76,0.0,0.99103,1e-05,1.51821]
[1777252128023,66.54,79177.47,0.0,0.99102,1e-05,1.52046]
[1777252132050,66.45,79173.82,0.0,0.99107,1e-05,1.51273]
[1777252137086,66.41,79186.28,0.0,0.99117,1e-05,1.49749]
[1777252138093,66.41,79190.41,0.0,0.9912,1e-05,1.49387]
[1777252142121,66.4,79196.62,0.0,0.99124,1e-05,1.48802]
[1777252143474,66.4,79186.81,0.0,0.99118,1e-05,1.49602]
[1777252145143,66.4,79177.71,0.0,0.99113,1e-05,1.50344]
[1777252146149,66.4,79172.2,0.0,0.9911,1e-05,1.50787]
[1777252147162,66.4,79168.72,0.0,0.99108,1e-05,1.5106]
[1777252149172,66.38,79180.17,0.0,0.99116,1e-05,1.49855]
[1777252150181,66.38,79187.26,0.0,0.9912,1e-05,1.49264]
[1777252151185,66.38,79187.97,0.0,0.99121,1e-05,1.49187]
[1777252153544,66.37,79203.13,0.0,0.9913,1e-05,1.47878]
[1777252155213,66.37,79205.36,0.0,0.99131,1e-05,1.47679]
[1777252160248,66.36,79210.16,0.0,0.99135,1e-05,1.47199]
[1777252162266,66.36,79216.14,0.0,0.99138,1e-05,1.46681]
[1777252163615,66.36,79204.11,0.0,0.99131,1e-05,1.47658]
[1777252165287,66.36,79198.74,0.0,0.99129,1e-05,1.48088]
[1777252167301,66.36,79199.32,0.0,0.99129,1e-05,1.48009]
[1777252168308,66.36,79193.69,0.0,0.99126,1e-05,1.48461]
[1777252169314,66.36,79189.86,0.0,0.99124,1e-05,1.48763]
[1777252172337,66.35,79194.86,0.0,0.99128,1e-05,1.48151]
[1777252173684,66.35,79201.81,0.0,0.99132,1e-05,1.47547]
[1777252179389,66.34,79194.88,0.0,0.99129,1e-05,1.48033]
[1777252180397,66.34,79174.61,0.0,0.99117,1e-05,1.49719]
[1777252181403,66.34,79168.85,0.0,0.99114,1e-05,1.50183]
[1777252185430,66.33,79175.09,0.0,0.99118,1e-05,1.49586]
[1777252189461,66.33,79161.92,0.0,0.99111,1e-05,1.50617]
[1777252190467,66.33,79157.04,0.0,0.99108,1e-05,1.51007]
[1777252195501,66.32,79157.77,0.0,0.99109,1e-05,1.50824]
[1777252197515,66.32,79152.15,0.0,0.99106,1e-05,1.51277]
[1777252199531,66.31,79150.45,0.0,0.99106,1e-05,1.51377]
[1777252204565,66.26,79149.78,0.0,0.9911,1e-05,1.5077]
[1777252208596,66.22,79157.79,0.0,0.99117,1e-05,1.49657]
[1777252209601,66.21,79172.41,0.0,0.99127,1e-05,1.48242]
[1777252210606,66.21,79179.06,0.0,0.99131,1e-05,1.47676]
[1777252213637,66.2,79172.52,0.0,0.99127,1e-05,1.48174]
[1777252218662,66.2,79172.32,0.0,0.99128,1e-05,1.4813]
[1777252220679,66.19,79178.56,0.0,0.99132,1e-05,1.47568]
[1777252223703,66.19,79182.08,0.0,0.99134,1e-05,1.47237]
[1777252227731,66.19,79174.42,0.0,0.9913,1e-05,1.47819]
[1777252228739,66.19,79169.4,0.0,0.99127,1e-05,1.48222]
[1777252230753,66.18,79166.23,0.0,0.99125,1e-05,1.48455]
[1777252232770,66.18,79153.65,0.0,0.99119,1e-05,1.49342]
[1777252233782,66.18,79147.71,0.0,0.99116,1e-05,1.49824]
[1777252234810,66.18,79145.98,0.0,0.99115,1e-05,1.49952]
[1777252235794,66.17,79142.58,0.0,0.99114,1e-05,1.50061]
[1777252236799,66.15,79150.6,0.0,0.9912,1e-05,1.49188]
[1777252237814,66.15,79159.2,0.0,0.99125,1e-05,1.48453]
[1777252238818,66.15,79153.72,0.0,0.99122,1e-05,1.48895]
[1777252239820,66.15,79149.3,0.0,0.9912,1e-05,1.49248]
[1777252241834,66.14,79146.92,0.0,0.99119,1e-05,1.49412]
[1777252243847,66.14,79140.75,0.0,0.99115,1e-05,1.49894]
[1777252244856,66.14,79149.05,0.0,0.9912,1e-05,1.4918]
[1777252246867,66.12,79143.75,0.0,0.99119,1e-05,1.49413]
[1777252249893,66.12,79133.87,0.0,0.99113,1e-05,1.50207]
[1777252250901,66.12,79129.09,0.0,0.99111,1e-05,1.5059]
[1777252252918,66.12,79140.86,0.0,0.99117,1e-05,1.49581]
[1777252253925,66.1,79159.97,0.0,0.9913,1e-05,1.47791]
[1777252254932,66.1,79170.58,0.0,0.99136,1e-05,1.46897]
[1777252255940,66.1,79172.01,0.0,0.99137,1e-05,1.46766]
[1777252260982,66.09,79168.06,0.0,0.99135,1e-05,1.47028]
[1777252264005,66.09,79174.03,0.0,0.99139,1e-05,1.46496]
[1777252268035,66.08,79180.48,0.0,0.99143,1e-05,1.45916]
[1777252270046,66.08,79184.06,0.0,0.99145,1e-05,1.456]
[1777252272058,66.08,79190.12,0.0,0.99148,1e-05,1.45083]
[1777252273069,66.08,79191.94,0.0,0.99149,1e-05,1.44925]
[1777252275080,66.08,79194.81,0.0,0.99151,1e-05,1.44665]
[1777252280116,66.08,79196.56,0.0,0.99152,1e-05,1.44488]
[1777252281122,66.08,79201.68,0.0,0.99155,1e-05,1.44063]
[1777252283135,66.07,79206.62,0.0,0.99158,1e-05,1.43648]
[1777252286158,66.07,79201.44,0.0,0.99155,1e-05,1.44049]
[1777252289179,66.07,79209.43,0.0,0.9916,1e-05,1.43379]
[1777252292199,66.07,79216.46,0.0,0.99165,1e-05,1.42649]
[1777252297235,66.07,79216.23,0.0,0.99165,1e-05,1.42639]
[1777252302269,66.06,79217.66,0.0,0.99166,1e-05,1.42495]
[1777252307304,66.06,79218.74,0.0,0.99167,1e-05,1.42379]
[1777252312342,66.06,79215.35,0.0,0.99165,1e-05,1.42616]
[1777252313346,66.06,79205.73,0.0,0.9916,1e-05,1.43394]
[1777252314698,66.06,79212.05,0.0,0.99163,1e-05,1.42875]
[1777252315360,66.06,79212.05,0.0,0.99163,1e-05,1.42861]
[1777252320398,66.05,79212.98,0.0,0.99164,1e-05,1.42756]
[1777252325434,66.05,79216.42,0.0,0.99166,1e-05,1.42455]
[1777252328451,66.05,79225.83,0.0,0.99171,1e-05,1.41682]
[1777252329459,66.05,79230.39,0.0,0.99174,1e-05,1.41312]
[1777252334839,66.05,79226.45,0.0,0.99172,1e-05,1.41608]
[1777252338521,66.05,79223.27,0.0,0.9917,1e-05,1.41841]
[1777252343555,66.05,79217.81,0.0,0.99167,1e-05,1.42258]
[1777252348591,66.04,79216.66,0.0,0.99167,1e-05,1.42322]
[1777252353626,66.04,79211.88,0.0,0.99165,1e-05,1.42533]
[1777252358662,66.04,79209.47,0.0,0.99164,1e-05,1.42696]
[1777252360675,66.04,79204.17,0.0,0.99161,1e-05,1.43112]
[1777252362689,66.04,79200.26,0.0,0.99159,1e-05,1.43415]
[1777252365054,66.03,79188.16,0.0,0.99153,1e-05,1.44375]
[1777252366717,66.03,79180.37,0.0,0.99148,1e-05,1.45002]
[1777252367724,66.03,79177.74,0.0,0.99147,1e-05,1.45208]
[1777252372761,66.03,79176.32,0.0,0.99147,1e-05,1.45273]
[1777252375124,66.03,79183.25,0.0,0.99151,1e-05,1.44677]
[1777252378803,66.02,79177.56,0.0,0.99148,1e-05,1.45116]
[1777252382836,66.02,79185.56,0.0,0.99152,1e-05,1.44424]
[1777252384845,66.02,79183.67,0.0,0.99151,1e-05,1.44561]
[1777252389879,66.02,79179.19,0.0,0.99149,1e-05,1.44887]
[1777252392904,66.01,79173.87,0.0,0.99146,1e-05,1.45298]
[1777252393912,66.01,79164.12,0.0,0.99141,1e-05,1.4609]
[1777252395923,66.01,79154.22,0.0,0.99135,1e-05,1.46876]
[1777252396931,66.01,79146.38,0.0,0.99131,1e-05,1.47526]
[1777252397938,66.01,79140.82,0.0,0.99128,1e-05,1.47976]
[1777252398944,66.01,79138.96,0.0,0.99127,1e-05,1.48117]
[1777252399952,66.01,79140.83,0.0,0.99128,1e-05,1.47931]
[1777252404990,65.99,79144.51,0.0,0.99132,1e-05,1.47415]
[1777252410030,65.98,79137.13,0.0,0.99128,1e-05,1.47958]
[1777252415062,65.98,79134.7,0.0,0.99128,1e-05,1.47942]
[1777252418086,65.97,79140.19,0.0,0.99131,1e-05,1.47443]
[1777252421108,65.97,79134.29,0.0,0.99128,1e-05,1.47894]
[1777252426144,65.97,79128.58,0.0,0.99125,1e-05,1.483]
[1777252431188,65.96,79131.04,0.0,0.99127,1e-05,1.48025]
[1777252436214,65.95,79129.94,0.0,0.99127,1e-05,1.48051]
[1777252441248,65.95,79125.86,0.0,0.99125,1e-05,1.48324]
[1777252444268,65.95,79117.95,0.0,0.99121,1e-05,1.48944]
[1777252449309,65.92,79118.8,0.0,0.99124,1e-05,1.48537]
[1777252451318,65.91,79126.68,0.0,0.99129,1e-05,1.47729]
[1777252453332,65.9,79127.91,0.0,0.9913,1e-05,1.47602]
[1777252456353,65.89,79126.26,0.0,0.9913,1e-05,1.47583]
[1777252457360,65.88,79131.5,0.0,0.99134,1e-05,1.47025]
[1777252461388,65.87,79136.95,0.0,0.99138,1e-05,1.46428]
[1777252464408,65.87,79131.11,0.0,0.99135,1e-05,1.46869]
[1777252465757,65.87,79125.52,0.0,0.99132,1e-05,1.47321]
[1777252471459,65.86,79120.36,0.0,0.9913,1e-05,1.47545]
[1777252476494,65.85,79118.05,0.0,0.9913,1e-05,1.47565]
[1777252478509,65.84,79111.78,0.0,0.99127,1e-05,1.47953]
[1777252483542,65.81,79115.14,0.0,0.99131,1e-05,1.47397]
[1777252485899,65.8,79124.54,0.0,0.99138,1e-05,1.46394]
[1777252486564,65.8,79124.54,0.0,0.99138,1e-05,1.46385]
[1777252489587,65.79,79119.22,0.0,0.99135,1e-05,1.46796]
[1777252494634,65.79,79122.77,0.0,0.99138,1e-05,1.46449]
[1777252495969,65.79,79129.65,0.0,0.99142,1e-05,1.4587]
[1777252497655,65.79,79130.55,0.0,0.99142,1e-05,1.45777]
[1777252502690,65.78,79132.02,0.0,0.99143,1e-05,1.45612]
[1777252504705,65.78,79124.97,0.0,0.9914,1e-05,1.46177]
[1777252506041,65.78,79116.57,0.0,0.99135,1e-05,1.46854]
[1777252509740,65.78,79111.14,0.0,0.99132,1e-05,1.47272]
[1777252512768,65.77,79117.37,0.0,0.99136,1e-05,1.4672]
[1777252513770,65.77,79111.61,0.0,0.99133,1e-05,1.47177]
[1777252516111,65.77,79106.0,0.0,0.9913,1e-05,1.47621]
[1777252518810,65.77,79113.32,0.0,0.99134,1e-05,1.46988]
[1777252519817,65.77,79106.44,0.0,0.9913,1e-05,1.4755]
[1777252520824,65.77,79104.53,0.0,0.99129,1e-05,1.47698]
[1777252526181,65.76,79102.19,0.0,0.99128,1e-05,1.47821]
[1777252531906,65.76,79105.63,0.0,0.99131,1e-05,1.47315]
[1777252536252,65.75,79102.13,0.0,0.9913,1e-05,1.4756]
[1777252541973,65.75,79100.34,0.0,0.99129,1e-05,1.4765]
[1777252546331,65.74,79106.58,0.0,0.99133,1e-05,1.47067]
[1777252549023,65.74,79101.47,0.0,0.9913,1e-05,1.4747]
[1777252550029,65.74,79088.71,0.0,0.99123,1e-05,1.48515]
[1777252551036,65.74,79077.5,0.0,0.99117,1e-05,1.49459]
[1777252552043,65.74,79075.5,0.0,0.99116,1e-05,1.49614]
[1777252553050,65.74,79075.02,0.0,0.99115,1e-05,1.49639]
[1777252557083,65.73,79072.93,0.0,0.99115,1e-05,1.49751]
[1777252558085,65.73,79064.93,0.0,0.9911,1e-05,1.50413]
[1777252560099,65.73,79061.09,0.0,0.99108,1e-05,1.50722]
[1777252564135,65.73,79074.28,0.0,0.99116,1e-05,1.49605]
[1777252565139,65.73,79082.86,0.0,0.99121,1e-05,1.48881]
[1777252566147,65.73,79080.52,0.0,0.99119,1e-05,1.49078]
[1777252570177,65.73,79090.61,0.0,0.99125,1e-05,1.4823]
[1777252571183,65.73,79094.46,0.0,0.99127,1e-05,1.47908]
[1777252572190,65.73,79087.85,0.0,0.99124,1e-05,1.48462]
[1777252576226,65.73,79078.83,0.0,0.99118,1e-05,1.49221]
[1777252577228,65.73,79070.61,0.0,0.99114,1e-05,1.49915]
[1777252578234,65.73,79070.48,0.0,0.99113,1e-05,1.49926]
[1777252581255,65.73,79065.19,0.0,0.9911,1e-05,1.50374]
[1777252583269,65.73,79062.68,0.0,0.99109,1e-05,1.50587]
[1777252585282,65.73,79057.52,0.0,0.99106,1e-05,1.51026]
[1777252589311,65.73,79051.28,0.0,0.99102,1e-05,1.51558]
[1777252590317,65.73,79034.71,0.0,0.99092,1e-05,1.52979]
[1777252591325,65.73,79032.21,0.0,0.99092,1e-05,1.53044]
[1777252593340,65.73,79025.12,0.0,0.99087,1e-05,1.53656]
[1777252597373,65.73,79022.1,0.0,0.99086,1e-05,1.53917]
[1777252599388,65.73,79026.07,0.0,0.99088,1e-05,1.53574]
[1777252601406,65.73,79019.39,0.0,0.99084,1e-05,1.54151]
[1777252602414,65.73,79011.35,0.0,0.99079,1e-05,1.54849]
[1777252603418,65.73,79015.81,0.0,0.99082,1e-05,1.54462]
[1777252604425,65.73,79022.13,0.0,0.99086,1e-05,1.53891]
[1777252606754,65.72,79011.53,0.0,0.9908,1e-05,1.54762]
[1777252608452,65.7,79009.19,0.0,0.9908,1e-05,1.54693]
[1777252613490,65.64,79022.98,0.0,0.99094,1e-05,1.5275]
[1777252618525,65.61,79026.79,0.0,0.99099,1e-05,1.51978]
[1777252619533,65.61,79034.91,0.0,0.99104,1e-05,1.51264]
[1777252620539,65.6,79040.34,0.0,0.99107,1e-05,1.50782]
[1777252623560,65.6,79030.67,0.0,0.99102,1e-05,1.51555]
[1777252626919,65.6,79044.59,0.0,0.9911,1e-05,1.50311]
[1777252627587,65.59,79044.59,0.0,0.9911,1e-05,1.50293]
[1777252629602,65.59,79046.11,0.0,0.99112,1e-05,1.5013]
[1777252630608,65.59,79036.46,0.0,0.99106,1e-05,1.50917]
[1777252631615,65.59,79021.78,0.0,0.99098,1e-05,1.52153]
[1777252635643,65.58,79015.0,0.0,0.99094,1e-05,1.52674]
[1777252640680,65.57,79011.5,0.0,0.99093,1e-05,1.52853]
[1777252645714,65.57,79011.97,0.0,0.99094,1e-05,1.52729]
[1777252650749,65.53,79008.87,0.0,0.99095,1e-05,1.52528]
[1777252655784,65.51,79008.81,0.0,0.99098,1e-05,1.52103]
[1777252658807,65.49,78993.64,0.0,0.9909,1e-05,1.53173]
[1777252659815,65.47,78993.64,0.0,0.99092,1e-05,1.52955]
[1777252664848,65.39,78990.68,0.0,0.99097,1e-05,1.52175]
[1777252668875,65.33,79006.49,0.0,0.99111,1e-05,1.50077]
[1777252669883,65.33,79000.27,0.0,0.99108,1e-05,1.50593]
[1777252670889,65.33,79001.68,0.0,0.99109,1e-05,1.5044]
[1777252675925,65.32,79002.57,0.0,0.9911,1e-05,1.50301]
[1777252680962,65.32,78997.68,0.0,0.99107,1e-05,1.50641]
[1777252683981,65.31,78994.06,0.0,0.99106,1e-05,1.50902]
[1777252689020,65.31,78998.84,0.0,0.99109,1e-05,1.50412]
[1777252692065,65.3,79011.45,0.0,0.99117,1e-05,1.4929]
[1777252693085,65.3,79027.3,0.0,0.99126,1e-05,1.47934]
[1777252694087,65.3,79021.38,0.0,0.99123,1e-05,1.48434]
[1777252695106,65.3,79010.2,0.0,0.99116,1e-05,1.49359]
[1777252696103,65.3,79004.67,0.0,0.99113,1e-05,1.49816]
[1777252697423,65.3,79005.45,0.0,0.99114,1e-05,1.4972]
[1777252700131,65.26,79009.42,0.0,0.99119,1e-05,1.48951]
[1777252704156,65.22,79015.65,0.0,0.99126,1e-05,1.47907]
[1777252706170,65.2,79020.91,0.0,0.99131,1e-05,1.4723]
[1777252707494,65.19,79028.9,0.0,0.99136,1e-05,1.46451]
[1777252709190,65.18,79031.79,0.0,0.99138,1e-05,1.46094]
[1777252714226,65.18,79038.65,0.0,0.99144,1e-05,1.45332]
[1777252715238,65.18,79048.49,0.0,0.99149,1e-05,1.44507]
[1777252716240,65.18,79048.49,0.0,0.99149,1e-05,1.445]
[1777252718254,65.18,79055.37,0.0,0.99153,1e-05,1.43918]
[1777252719261,65.18,79053.32,0.0,0.99152,1e-05,1.44088]
[1777252721275,65.18,79046.42,0.0,0.99148,1e-05,1.44659]
[1777252722282,65.18,79037.62,0.0,0.99143,1e-05,1.45391]
[1777252723292,65.18,79035.19,0.0,0.99142,1e-05,1.45593]
[1777252728324,65.18,79030.63,0.0,0.99139,1e-05,1.45974]
[1777252730338,65.18,79029.82,0.0,0.99139,1e-05,1.46042]
[1777252732352,65.18,79022.86,0.0,0.99135,1e-05,1.46625]
[1777252733358,65.18,79017.13,0.0,0.99131,1e-05,1.47106]
[1777252734367,65.18,79016.43,0.0,0.99131,1e-05,1.47165]
[1777252739401,65.18,79019.46,0.0,0.99133,1e-05,1.4691]
[1777252740409,65.18,79027.63,0.0,0.99137,1e-05,1.46225]
[1777252741414,65.18,79026.04,0.0,0.99136,1e-05,1.46358]
[1777252742422,65.18,79020.68,0.0,0.99133,1e-05,1.46808]
[1777252743430,65.18,79027.99,0.0,0.99138,1e-05,1.46195]
[1777252744438,65.18,79032.08,0.0,0.9914,1e-05,1.45853]
[1777252746451,65.18,79039.29,0.0,0.99144,1e-05,1.45252]
[1777252748464,65.18,79044.58,0.0,0.99147,1e-05,1.44812]
[1777252751485,65.18,79048.94,0.0,0.9915,1e-05,1.4445]
[1777252752494,65.18,79043.53,0.0,0.99147,1e-05,1.44899]
[1777252754506,65.18,79037.31,0.0,0.99143,1e-05,1.45416]
[1777252755514,65.18,79036.19,0.0,0.99142,1e-05,1.4551]
[1777252760547,65.18,79036.07,0.0,0.99142,1e-05,1.4552]
[1777252765583,65.18,79042.48,0.0,0.99146,1e-05,1.44986]
[1777252767597,65.18,79047.33,0.0,0.99149,1e-05,1.44584]
[1777252770618,65.18,79052.91,0.0,0.99152,1e-05,1.44121]
[1777252775653,65.18,79050.66,0.0,0.99151,1e-05,1.44163]
[1777252780688,65.18,79052.1,0.0,0.99152,1e-05,1.44044]
[1777252785723,65.18,79051.95,0.0,0.99152,1e-05,1.44056]
[1777252789751,65.18,79046.6,0.0,0.99149,1e-05,1.44499]
[1777252793779,65.18,79036.16,0.0,0.99143,1e-05,1.45367]
[1777252794785,65.18,79034.5,0.0,0.99142,1e-05,1.45505]
[1777252799824,65.18,79032.33,0.0,0.99141,1e-05,1.45686]
[1777252804857,65.18,79030.31,0.0,0.9914,1e-05,1.45855]
[1777252808196,65.18,79038.35,0.0,0.99144,1e-05,1.45185]
[1777252810901,65.18,79043.83,0.0,0.99147,1e-05,1.44729]
[1777252812915,65.18,79044.84,0.0,0.99148,1e-05,1.44645]
[1777252816951,65.18,79056.52,0.0,0.99155,1e-05,1.43679]
[1777252818271,65.18,79056.23,0.0,0.99155,1e-05,1.43703]
[1777252818965,65.18,79056.23,0.0,0.99155,1e-05,1.43703]
[1777252819972,65.18,79050.42,0.0,0.99151,1e-05,1.44183]
[1777252822994,65.18,79048.41,0.0,0.9915,1e-05,1.44349]
[1777252828341,65.18,79045.33,0.0,0.99148,1e-05,1.44605]
[1777252834070,65.18,79042.87,0.0,0.99148,1e-05,1.44664]
[1777252839112,65.18,79041.17,0.0,0.99147,1e-05,1.44805]
[1777252844147,65.18,79044.99,0.0,0.99149,1e-05,1.44488]
[1777252847170,65.18,79039.73,0.0,0.99146,1e-05,1.44925]
[1777252848485,65.18,79030.13,0.0,0.9914,1e-05,1.45724]
[1777252850190,65.18,79025.18,0.0,0.99138,1e-05,1.46138]
[1777252852204,65.18,79025.51,0.0,0.99138,1e-05,1.46111]
[1777252857240,65.18,79029.93,0.0,0.9914,1e-05,1.45741]
[1777252858560,65.18,79034.28,0.0,0.99143,1e-05,1.45378]
[1777252864289,65.18,79030.4,0.0,0.99141,1e-05,1.45702]
[1777252866303,65.18,79027.15,0.0,0.99139,1e-05,1.45973]
[1777252871339,65.18,79028.71,0.0,0.9914,1e-05,1.45843]
[1777252876375,65.18,79030.2,0.0,0.99141,1e-05,1.45718]
[1777252878700,65.18,79040.0,0.0,0.99146,1e-05,1.44902]
[1777252881410,65.18,79039.48,0.0,0.99146,1e-05,1.44945]
[1777252886448,65.18,79039.98,0.0,0.99146,1e-05,1.44904]
[1777252891484,65.18,79040.12,0.0,0.99147,1e-05,1.44747]
[1777252896519,65.18,79038.27,0.0,0.99146,1e-05,1.44901]
[1777252899539,65.18,79032.06,0.0,0.99142,1e-05,1.45418]
[1777252904576,65.18,79034.81,0.0,0.99144,1e-05,1.45189]
[1777252909610,65.18,79033.67,0.0,0.99143,1e-05,1.45284]
[1777252914645,65.18,79033.16,0.0,0.99143,1e-05,1.45326]
[1777252919683,65.18,79029.62,0.0,0.99141,1e-05,1.45621]
[1777252921696,65.18,79024.51,0.0,0.99138,1e-05,1.46048]
[1777252922703,65.18,79012.67,0.0,0.99131,1e-05,1.47042]
[1777252923710,65.18,79010.16,0.0,0.9913,1e-05,1.47253]
[1777252926731,65.18,79003.08,0.0,0.99126,1e-05,1.4785]
[1777252931767,65.18,79000.32,0.0,0.99124,1e-05,1.48084]
[1777252936802,65.18,78997.04,0.0,0.99122,1e-05,1.48362]
[1777252940830,65.18,78985.75,0.0,0.99116,1e-05,1.49321]
[1777252941837,65.18,78984.77,0.0,0.99115,1e-05,1.49405]
[1777252945865,65.18,78994.2,0.0,0.9912,1e-05,1.48603]
[1777252946873,65.18,78995.97,0.0,0.99122,1e-05,1.48452]
[1777252947878,65.18,78990.86,0.0,0.99119,1e-05,1.48886]
[1777252949893,65.18,78987.44,0.0,0.99117,1e-05,1.49177]
[1777252954928,65.18,78995.44,0.0,0.99122,1e-05,1.4835]
[1777252955935,65.18,78994.67,0.0,0.99122,1e-05,1.48415]
[1777252960972,65.18,78990.43,0.0,0.99119,1e-05,1.48775]
[1777252962986,65.18,78996.7,0.0,0.99123,1e-05,1.48243]
[1777252964002,65.18,79011.24,0.0,0.99131,1e-05,1.47015]
[1777252965003,65.18,79014.68,0.0,0.99133,1e-05,1.46726]
[1777252966008,65.18,79024.71,0.0,0.99139,1e-05,1.45886]
[1777252967015,65.18,79025.73,0.0,0.9914,1e-05,1.458]
[1777252968022,65.18,79032.82,0.0,0.99144,1e-05,1.45209]
[1777252969340,65.18,79034.59,0.0,0.99145,1e-05,1.45062]
[1777252975105,65.18,79032.76,0.0,0.99144,1e-05,1.45214]
[1777252977099,65.18,79041.7,0.0,0.99149,1e-05,1.44471]
[1777252978106,65.18,79042.03,0.0,0.99149,1e-05,1.44444]
[1777252982133,65.18,79036.08,0.0,0.99146,1e-05,1.44938]
[1777252984150,65.18,79043.4,0.0,0.9915,1e-05,1.4433]
[1777252985158,65.18,79049.41,0.0,0.99153,1e-05,1.43833]
[1777252986167,65.18,79053.69,0.0,0.99156,1e-05,1.4348]
[1777252988180,65.18,79056.94,0.0,0.99157,1e-05,1.43212]
[1777252993215,65.18,79058.12,0.0,0.99158,1e-05,1.43115]
[1777252996237,65.18,79064.22,0.0,0.99161,1e-05,1.42614]
[1777252998251,65.18,79069.45,0.0,0.99164,1e-05,1.42186]
[1777253003288,65.18,79069.67,0.0,0.99165,1e-05,1.42168]
[1777253008321,65.18,79064.23,0.0,0.99161,1e-05,1.42613]
[1777253012349,65.18,79059.06,0.0,0.99159,1e-05,1.42894]
[1777253016378,65.18,79053.18,0.0,0.99156,1e-05,1.43378]
[1777253021412,65.18,79056.59,0.0,0.99158,1e-05,1.43097]
[1777253024438,65.18,79059.04,0.0,0.99159,1e-05,1.42896]
[1777253029759,65.18,79063.97,0.0,0.99162,1e-05,1.42491]
[1777253035509,65.18,79062.51,0.0,0.99161,1e-05,1.42611]
[1777253040545,65.18,79060.11,0.0,0.9916,1e-05,1.42808]
[1777253043566,65.18,79053.61,0.0,0.99156,1e-05,1.43342]
[1777253046587,65.18,79028.97,0.0,0.99142,1e-05,1.45384]
[1777253047594,65.18,79016.03,0.0,0.99135,1e-05,1.46467]
[1777253048601,65.18,79009.54,0.0,0.99131,1e-05,1.47012]
[1777253049900,65.18,79009.36,0.0,0.99131,1e-05,1.47027]
[1777253053637,65.18,79004.12,0.0,0.99128,1e-05,1.47469]
[1777253057664,65.18,78997.2,0.0,0.99124,1e-05,1.48053]
[1777253058671,65.18,78995.2,0.0,0.99123,1e-05,1.48223]
[1777253061692,65.18,79003.74,0.0,0.99128,1e-05,1.47501]
[1777253062699,65.18,79007.02,0.0,0.9913,1e-05,1.47224]
[1777253066731,65.18,79001.22,0.0,0.99126,1e-05,1.47713]
[1777253069777,65.18,79008.43,0.0,0.9913,1e-05,1.47105]
[1777253074811,65.18,79012.37,0.0,0.99134,1e-05,1.46627]
[1777253079843,65.18,79018.03,0.0,0.99137,1e-05,1.46153]
[1777253084879,65.18,79025.97,0.0,0.99141,1e-05,1.45489]
[1777253088907,65.18,79020.41,0.0,0.99138,1e-05,1.45954]
[1777253091928,65.18,79019.6,0.0,0.99138,1e-05,1.46021]
[1777253095957,65.18,79030.64,0.0,0.99144,1e-05,1.451]
[1777253096963,65.18,79034.27,0.0,0.99146,1e-05,1.44798]
[1777253101998,65.18,79031.09,0.0,0.99144,1e-05,1.45062]
[1777253104014,65.18,79028.31,0.0,0.99143,1e-05,1.45294]
[1777253105027,65.18,79022.83,0.0,0.9914,1e-05,1.45751]
[1777253106026,65.18,79007.01,0.0,0.9913,1e-05,1.47078]
[1777253107033,65.18,78991.93,0.0,0.99122,1e-05,1.48352]
[1777253108045,65.18,78977.69,0.0,0.99113,1e-05,1.49564]
[1777253109047,65.18,78973.2,0.0,0.99111,1e-05,1.49948]
[1777253110334,65.18,78985.83,0.0,0.99118,1e-05,1.4887]
[1777253111062,65.18,78985.83,0.0,0.99118,1e-05,1.4887]
[1777253112067,65.18,78983.88,0.0,0.99117,1e-05,1.49036]
[1777253117105,65.18,78980.97,0.0,0.99115,1e-05,1.49284]
[1777253120404,65.18,78975.41,0.0,0.99112,1e-05,1.49759]
[1777253122140,65.18,78977.18,0.0,0.99113,1e-05,1.49608]
[1777253123152,65.18,78983.19,0.0,0.99117,1e-05,1.49095]
[1777253124155,65.18,78989.1,0.0,0.9912,1e-05,1.48592]
[1777253125162,65.18,78989.27,0.0,0.9912,1e-05,1.48578]
[1777253128182,65.18,78998.85,0.0,0.99126,1e-05,1.47766]
[1777253129189,65.18,78998.93,0.0,0.99126,1e-05,1.4776]
[1777253134224,65.18,78996.76,0.0,0.99125,1e-05,1.47796]
[1777253135235,65.18,78993.53,0.0,0.99123,1e-05,1.48069]
[1777253140545,65.18,78994.57,0.0,0.99124,1e-05,1.47981]
[1777253146309,65.18,78991.2,0.0,0.99122,1e-05,1.48267]
[1777253148322,65.18,78983.4,0.0,0.99118,1e-05,1.48929]
[1777253150615,65.18,78981.18,0.0,0.99116,1e-05,1.49118]
[1777253156379,65.18,78983.53,0.0,0.99118,1e-05,1.48918]
[1777253157386,65.18,78992.64,0.0,0.99123,1e-05,1.48145]
[1777253158393,65.18,78994.89,0.0,0.99124,1e-05,1.47954]
[1777253160686,65.18,78987.17,0.0,0.9912,1e-05,1.48609]
[1777253163435,65.18,78980.3,0.0,0.99116,1e-05,1.49193]
[1777253164438,65.18,78971.21,0.0,0.9911,1e-05,1.49969]
[1777253165445,65.18,78967.82,0.0,0.99108,1e-05,1.5026]
[1777253170755,65.18,78966.43,0.0,0.99108,1e-05,1.50379]
[1777253174507,65.18,78973.27,0.0,0.99112,1e-05,1.49793]
[1777253176523,65.18,78975.51,0.0,0.99113,1e-05,1.49602]
[1777253181557,65.18,78977.92,0.0,0.99114,1e-05,1.49396]
[1777253183573,65.18,78983.53,0.0,0.99118,1e-05,1.48918]
[1777253184579,65.18,78990.16,0.0,0.99122,1e-05,1.48355]
[1777253185585,65.18,78992.07,0.0,0.99123,1e-05,1.48193]
[1777253190902,65.18,78998.04,0.0,0.99126,1e-05,1.47688]
[1777253196662,65.18,79000.24,0.0,0.99128,1e-05,1.47355]
[1777253200974,65.18,78990.7,0.0,0.99123,1e-05,1.48161]
[1777253202705,65.18,78984.56,0.0,0.99119,1e-05,1.48683]
[1777253203713,65.18,78979.62,0.0,0.99116,1e-05,1.49103]
[1777253205726,65.18,78978.12,0.0,0.99115,1e-05,1.49231]
[1777253207740,65.18,78972.55,0.0,0.99112,1e-05,1.49706]
[1777253209755,65.18,78965.03,0.0,0.99108,1e-05,1.5035]
[1777253211769,65.18,78960.78,0.0,0.99105,1e-05,1.50715]
[1777253216804,65.18,78959.79,0.0,0.99104,1e-05,1.508]
[1777253221842,65.18,78954.74,0.0,0.99101,1e-05,1.51235]
[1777253222849,65.18,78947.48,0.0,0.99097,1e-05,1.51862]
[1777253223857,65.18,78944.36,0.0,0.99095,1e-05,1.52132]
[1777253226878,65.18,78941.54,0.0,0.99093,1e-05,1.52376]
[1777253228891,65.18,78948.13,0.0,0.99097,1e-05,1.51806]
[1777253229927,65.18,78955.39,0.0,0.99102,1e-05,1.51179]
[1777253230909,65.18,78979.1,0.0,0.99116,1e-05,1.49147]
[1777253231915,65.18,78985.27,0.0,0.99119,1e-05,1.48622]
[1777253232924,65.18,78984.63,0.0,0.99119,1e-05,1.48677]
[1777253236962,65.18,78977.18,0.0,0.99115,1e-05,1.49311]
[1777253237960,65.18,78969.19,0.0,0.9911,1e-05,1.49994]
[1777253238968,65.18,78973.68,0.0,0.99113,1e-05,1.4961]
[1777253240981,65.18,78968.36,0.0,0.9911,1e-05,1.50065]
[1777253241988,65.18,78962.23,0.0,0.99106,1e-05,1.5059]
[1777253242994,65.18,78960.59,0.0,0.99105,1e-05,1.50731]
[1777253245014,65.18,78952.88,0.0,0.991,1e-05,1.51395]
[1777253246018,65.18,78935.9,0.0,0.9909,1e-05,1.52866]
[1777253247027,65.18,78933.33,0.0,0.99089,1e-05,1.5309]
[1777253249039,65.18,78928.37,0.0,0.99086,1e-05,1.53522]
[1777253252060,65.18,78924.91,0.0,0.99084,1e-05,1.53673]
[1777253254079,65.18,78919.2,0.0,0.99081,1e-05,1.54173]
[1777253255088,65.18,78908.42,0.0,0.99074,1e-05,1.5512]
[1777253256112,65.18,78905.22,0.0,0.99072,1e-05,1.55402]
[1777253261135,65.18,78901.53,0.0,0.9907,1e-05,1.55728]
[1777253264156,65.18,78905.5,0.0,0.99072,1e-05,1.55377]
[1777253265163,65.18,78897.44,0.0,0.99067,1e-05,1.56089]
[1777253266170,65.18,78891.03,0.0,0.99063,1e-05,1.56658]
[1777253267177,65.18,78885.86,0.0,0.9906,1e-05,1.57117]
[1777253268183,65.18,78877.96,0.0,0.99055,1e-05,1.57822]
[1777253269191,65.18,78871.93,0.0,0.99052,1e-05,1.58361]
[1777253270198,65.18,78861.41,0.0,0.99045,1e-05,1.59306]
[1777253271470,65.18,78856.63,0.0,0.99042,1e-05,1.59737]
[1777253273222,65.18,78847.73,0.0,0.99036,1e-05,1.60542]
[1777253275235,65.18,78837.8,0.0,0.9903,1e-05,1.61444]
[1777253277252,65.18,78828.91,0.0,0.99024,1e-05,1.62255]
[1777253278260,65.18,78823.4,0.0,0.99021,1e-05,1.62759]
[1777253280273,65.18,78811.62,0.0,0.99013,1e-05,1.63842]
[1777253281547,65.18,78791.18,0.0,0.99,1e-05,1.65735]
[1777253282291,65.18,78791.18,0.0,0.99,1e-05,1.65735]
[1777253283304,65.18,78776.79,0.0,0.9899,1e-05,1.67078]
[1777253284304,65.18,78769.85,0.0,0.98986,1e-05,1.67729]
[1777253285339,65.18,78746.6,0.0,0.9897,1e-05,1.69926]
[1777253286319,65.18,78746.6,0.0,0.9897,1e-05,1.69926]
[1777253290347,65.18,78751.04,0.0,0.98973,1e-05,1.69504]
[1777253291611,65.18,78761.3,0.0,0.9898,1e-05,1.68534]
[1777253292364,65.18,78761.3,0.0,0.9898,1e-05,1.68534]
[1777253293369,65.18,78774.97,0.0,0.98989,1e-05,1.67249]
[1777253294374,65.18,78782.49,0.0,0.98994,1e-05,1.66545]
[1777253295382,65.18,78796.4,0.0,0.99003,1e-05,1.65249]
[1777253296390,65.18,78808.18,0.0,0.99011,1e-05,1.64159]
[1777253297406,65.18,78820.38,0.0,0.99019,1e-05,1.63036]
[1777253298410,65.18,78828.24,0.0,0.99024,1e-05,1.62316]
[1777253299415,65.18,78834.09,0.0,0.99028,1e-05,1.61782]
[1777253301682,65.18,78827.31,0.0,0.99023,1e-05,1.62401]
[1777253304447,65.18,78833.11,0.0,0.99027,1e-05,1.61871]
[1777253305454,65.18,78825.58,0.0,0.99022,1e-05,1.62559]
[1777253308476,65.18,78831.85,0.0,0.99026,1e-05,1.61986]
[1777253310490,65.18,78836.99,0.0,0.99029,1e-05,1.61517]
[1777253313512,65.18,78848.53,0.0,0.99038,1e-05,1.60313]
[1777253314518,65.18,78856.73,0.0,0.99043,1e-05,1.59572]
[1777253318546,65.18,78861.85,0.0,0.99046,1e-05,1.59111]
[1777253319553,65.18,78872.41,0.0,0.99053,1e-05,1.58164]
[1777253320560,65.18,78886.65,0.0,0.99062,1e-05,1.56893]
[1777253321824,65.18,78889.02,0.0,0.99063,1e-05,1.56683]
[1777253326602,65.18,78877.44,0.0,0.99056,1e-05,1.57714]
[1777253327608,65.18,78867.3,0.0,0.9905,1e-05,1.58622]
[1777253332644,65.18,78865.82,0.0,0.99049,1e-05,1.58755]
[1777253334658,65.18,78874.1,0.0,0.99054,1e-05,1.58013]
[1777253338686,65.18,78879.69,0.0,0.99057,1e-05,1.57513]
[1777253341965,65.18,78874.49,0.0,0.99054,1e-05,1.57978]
[1777253345734,65.18,78860.32,0.0,0.99045,1e-05,1.59249]
[1777253348756,65.18,78855.26,0.0,0.99042,1e-05,1.59705]
[1777253353791,65.18,78856.53,0.0,0.99043,1e-05,1.59591]
[1777253358830,65.18,78854.95,0.0,0.99042,1e-05,1.59733]
[1777253359839,65.18,78862.44,0.0,0.99046,1e-05,1.59058]
[1777253360846,65.18,78869.11,0.0,0.99051,1e-05,1.58459]
[1777253362117,65.18,78881.28,0.0,0.99058,1e-05,1.57371]
[1777253363876,65.18,78890.43,0.0,0.99064,1e-05,1.56558]
[1777253364883,65.18,78902.38,0.0,0.99071,1e-05,1.555]
[1777253365893,65.18,78905.42,0.0,0.99073,1e-05,1.55232]
[1777253368911,65.18,78910.56,0.0,0.99076,1e-05,1.54779]
[1777253373950,65.18,78910.76,0.0,0.99077,1e-05,1.5461]
[1777253375963,65.18,78917.49,0.0,0.99082,1e-05,1.54019]
[1777253379992,65.18,78919.27,0.0,0.99083,1e-05,1.53864]
[1777253385029,65.18,78912.59,0.0,0.99079,1e-05,1.54449]
[1777253390066,65.18,78911.69,0.0,0.99078,1e-05,1.54528]
[1777253395102,65.18,78916.15,0.0,0.99081,1e-05,1.54137]
[1777253400137,65.18,78908.38,0.0,0.99076,1e-05,1.54819]
[1777253403156,65.18,78904.33,0.0,0.99073,1e-05,1.55175]
[1777253408193,65.18,78898.68,0.0,0.9907,1e-05,1.55674]
[1777253412222,65.18,78893.15,0.0,0.99067,1e-05,1.56163]
[1777253414237,65.18,78899.56,0.0,0.99071,1e-05,1.55596]
[1777253416251,65.18,78907.32,0.0,0.99075,1e-05,1.54912]
[1777253417261,65.18,78913.77,0.0,0.99079,1e-05,1.54345]
[1777253418265,65.18,78917.68,0.0,0.99082,1e-05,1.54003]
[1777253421287,65.18,78923.8,0.0,0.99085,1e-05,1.53468]
[1777253424308,65.18,78931.89,0.0,0.9909,1e-05,1.52763]
[1777253427328,65.18,78939.29,0.0,0.99095,1e-05,1.5212]
[1777253430349,65.18,78944.58,0.0,0.99098,1e-05,1.51662]
[1777253432614,65.18,78939.79,0.0,0.99096,1e-05,1.51927]
[1777253433369,65.18,78939.79,0.0,0.99096,1e-05,1.51927]
[1777253438404,65.18,78943.42,0.0,0.99098,1e-05,1.51613]
[1777253442685,65.18,78936.05,0.0,0.99094,1e-05,1.52251]
[1777253444476,65.18,78923.01,0.0,0.99086,1e-05,1.53385]
[1777253445469,65.18,78915.08,0.0,0.99081,1e-05,1.54079]
[1777253446475,65.18,78907.04,0.0,0.99076,1e-05,1.54785]
[1777253447481,65.18,78910.74,0.0,0.99078,1e-05,1.54459]
[1777253449497,65.18,78918.34,0.0,0.99083,1e-05,1.53793]
[1777253450504,65.18,78919.03,0.0,0.99083,1e-05,1.53733]
[1777253452758,65.18,78910.81,0.0,0.99078,1e-05,1.54453]
[1777253454532,65.18,78908.25,0.0,0.99077,1e-05,1.54678]
[1777253459567,65.18,78909.19,0.0,0.99077,1e-05,1.54596]
[1777253464601,65.18,78911.26,0.0,0.99079,1e-05,1.54414]
[1777253469636,65.18,78914.14,0.0,0.9908,1e-05,1.54161]
[1777253475680,65.18,78915.93,0.0,0.99081,1e-05,1.54004]
[1777253480716,65.18,78915.37,0.0,0.99081,1e-05,1.54053]
[1777253485749,65.18,78916.68,0.0,0.99082,1e-05,1.53939]
[1777253490784,65.18,78935.35,0.0,0.99093,1e-05,1.52312]
[1777253491791,65.18,78940.95,0.0,0.99097,1e-05,1.51676]
[1777253496827,65.18,78937.76,0.0,0.99096,1e-05,1.51952]
[1777253498840,65.18,78943.37,0.0,0.99099,1e-05,1.51467]
[1777253503112,65.18,78947.27,0.0,0.99101,1e-05,1.5113]
[1777253508910,65.18,78943.97,0.0,0.99099,1e-05,1.51415]
[1777253513945,65.18,78945.08,0.0,0.991,1e-05,1.51319]
[1777253515960,65.18,78936.09,0.0,0.99095,1e-05,1.52097]
[1777253516967,65.18,78944.22,0.0,0.99099,1e-05,1.51394]
[1777253522004,65.18,78942.0,0.0,0.99098,1e-05,1.51585]
[1777253525025,65.18,78947.44,0.0,0.99101,1e-05,1.51116]
[1777253526031,65.18,78963.77,0.0,0.99111,1e-05,1.49713]
[1777253528048,65.18,78956.94,0.0,0.99107,1e-05,1.50299]
[1777253529051,65.18,78952.37,0.0,0.99104,1e-05,1.50691]
[1777253531068,65.18,78958.41,0.0,0.99108,1e-05,1.50173]
[1777253535095,65.18,78960.96,0.0,0.99109,1e-05,1.49954]
[1777253538119,65.18,78967.6,0.0,0.99113,1e-05,1.49386]
[1777253540133,65.18,78979.99,0.0,0.99121,1e-05,1.48331]
[1777253543406,65.18,78989.27,0.0,0.99126,1e-05,1.47545]
[1777253545168,65.18,79000.87,0.0,0.99133,1e-05,1.46568]
[1777253546179,65.18,79006.75,0.0,0.99136,1e-05,1.46074]
[1777253547189,65.18,79001.85,0.0,0.99133,1e-05,1.46485]
[1777253552218,65.18,78998.62,0.0,0.99132,1e-05,1.4661]
[1777253555238,65.18,78990.96,0.0,0.99128,1e-05,1.47255]
[1777253560273,65.18,78990.51,0.0,0.99128,1e-05,1.47293]
[1777253566315,65.18,78986.62,0.0,0.99125,1e-05,1.47622]
[1777253571351,65.18,78982.53,0.0,0.99123,1e-05,1.47968]
[1777253575381,65.18,78976.79,0.0,0.9912,1e-05,1.48455]
[1777253577393,65.18,78970.58,0.0,0.99116,1e-05,1.48983]
[1777253579407,65.18,78965.51,0.0,0.99113,1e-05,1.49416]
[1777253581421,65.18,78956.44,0.0,0.99108,1e-05,1.50192]
[1777253583435,65.18,78951.1,0.0,0.99104,1e-05,1.50651]
[1777253584442,65.18,78944.54,0.0,0.991,1e-05,1.51216]
[1777253585448,65.18,78941.29,0.0,0.99099,1e-05,1.51497]
[1777253587463,65.18,78934.86,0.0,0.99095,1e-05,1.52053]
[1777253588471,65.18,78925.55,0.0,0.99089,1e-05,1.52862]
[1777253589479,65.18,78925.98,0.0,0.99089,1e-05,1.52824]
[1777253593758,65.18,78916.43,0.0,0.99083,1e-05,1.53657]
[1777253595522,65.18,78910.22,0.0,0.9908,1e-05,1.54201]
[1777253596528,65.18,78907.56,0.0,0.99078,1e-05,1.54435]
[1777253601564,65.18,78911.0,0.0,0.9908,1e-05,1.54133]
[1777253603828,65.18,78904.64,0.0,0.99076,1e-05,1.54691]
[1777253609620,65.18,78903.43,0.0,0.99076,1e-05,1.54798]
[1777253611634,65.18,78909.81,0.0,0.9908,1e-05,1.54085]
[1777253616669,65.18,78909.13,0.0,0.9908,1e-05,1.54145]
[1777253618682,65.18,78915.76,0.0,0.99084,1e-05,1.53565]
[1777253621703,65.18,78900.75,0.0,0.99075,1e-05,1.54881]
[1777253622711,65.18,78893.09,0.0,0.9907,1e-05,1.55557]
[1777253623970,65.18,78893.15,0.0,0.9907,1e-05,1.55551]
[1777253626739,65.18,78879.21,0.0,0.99061,1e-05,1.56787]
[1777253627746,65.18,78873.59,0.0,0.99058,1e-05,1.57287]
[1777253628765,65.18,78869.38,0.0,0.99055,1e-05,1.57663]
[1777253630779,65.18,78865.81,0.0,0.99053,1e-05,1.57982]
[1777253632781,65.18,78857.51,0.0,0.99048,1e-05,1.58727]
[1777253635801,65.18,78852.03,0.0,0.99044,1e-05,1.5922]
[1777253640840,65.18,78853.34,0.0,0.99045,1e-05,1.59102]
[1777253644116,65.18,78875.36,0.0,0.99059,1e-05,1.5713]
[1777253644865,65.18,78875.36,0.0,0.99059,1e-05,1.5713]
[1777253646881,65.18,78883.35,0.0,0.99064,1e-05,1.56419]
[1777253651932,65.18,78881.24,0.0,0.99063,1e-05,1.56606]
[1777253656950,65.18,78878.85,0.0,0.99061,1e-05,1.56819]
[1777253658983,65.18,78885.12,0.0,0.99065,1e-05,1.56262]
[1777253660978,65.18,78894.71,0.0,0.99071,1e-05,1.55414]
[1777253661985,65.18,78888.36,0.0,0.99067,1e-05,1.55975]
[1777253667026,65.18,78884.06,0.0,0.99064,1e-05,1.56356]
[1777253672063,65.18,78881.19,0.0,0.99064,1e-05,1.56457]
[1777253673065,65.18,78875.17,0.0,0.9906,1e-05,1.56993]
[1777253674327,65.18,78866.76,0.0,0.99055,1e-05,1.57743]
[1777253676087,65.18,78858.27,0.0,0.99049,1e-05,1.58503]
[1777253677090,65.18,78857.15,0.0,0.99049,1e-05,1.58604]
[1777253682127,65.18,78859.89,0.0,0.9905,1e-05,1.58358]
[1777253687164,65.18,78858.27,0.0,0.99049,1e-05,1.58503]
[1777253692198,65.18,78858.29,0.0,0.99049,1e-05,1.58502]
[1777253694466,65.18,78864.31,0.0,0.99053,1e-05,1.57962]
[1777253695219,65.18,78864.31,0.0,0.99053,1e-05,1.57962]
[1777253700256,65.18,78867.24,0.0,0.99055,1e-05,1.577]
[1777253702270,65.18,78878.11,0.0,0.99062,1e-05,1.56731]
[1777253706300,65.18,78871.72,0.0,0.99058,1e-05,1.573]
[1777253708310,65.18,78877.32,0.0,0.99061,1e-05,1.56801]
[1777253713347,65.18,78877.84,0.0,0.99061,1e-05,1.56755]
[1777253718384,65.18,78876.27,0.0,0.99061,1e-05,1.56895]
[1777253720394,65.18,78868.4,0.0,0.99056,1e-05,1.57596]
[1777253725429,65.18,78866.83,0.0,0.99055,1e-05,1.57737]
[1777253728450,65.18,78859.31,0.0,0.9905,1e-05,1.5841]
[1777253733487,65.18,78863.74,0.0,0.99054,1e-05,1.57859]
[1777253738524,65.18,78863.57,0.0,0.99053,1e-05,1.57874]
[1777253743555,65.18,78867.53,0.0,0.99056,1e-05,1.5752]
[1777253744562,65.18,78874.79,0.0,0.9906,1e-05,1.56873]
[1777253745573,65.18,78884.82,0.0,0.99067,1e-05,1.55982]
[1777253746582,65.18,78890.29,0.0,0.9907,1e-05,1.55498]
[1777253747583,65.18,78891.65,0.0,0.99071,1e-05,1.55378]
[1777253752617,65.18,78896.43,0.0,0.99074,1e-05,1.54957]
[1777253757658,65.18,78895.73,0.0,0.99073,1e-05,1.55018]
[1777253762689,65.18,78891.68,0.0,0.99071,1e-05,1.55376]
[1777253767724,65.18,78888.47,0.0,0.99069,1e-05,1.55659]
[1777253770744,65.18,78882.03,0.0,0.99065,1e-05,1.56229]
[1777253775779,65.18,78880.1,0.0,0.99064,1e-05,1.56401]
[1777253780815,65.18,78877.35,0.0,0.99062,1e-05,1.56645]
[1777253785851,65.18,78875.67,0.0,0.99061,1e-05,1.56794]
[1777253790888,65.18,78877.92,0.0,0.99062,1e-05,1.56594]
[1777253795923,65.18,78879.76,0.0,0.99064,1e-05,1.56277]
[1777253800957,65.18,78881.13,0.0,0.99065,1e-05,1.56156]
[1777253805992,65.18,78885.68,0.0,0.99068,1e-05,1.55753]
[1777253808010,65.18,78885.52,0.0,0.99068,1e-05,1.55767]
[1777253812039,65.18,78880.49,0.0,0.99065,1e-05,1.56213]
[1777253817081,65.17,78875.25,0.0,0.99063,1e-05,1.56552]
[1777253822111,65.16,78872.81,0.0,0.99062,1e-05,1.56644]
[1777253828151,65.15,78872.06,0.0,0.99062,1e-05,1.56563]
[1777253833187,65.14,78869.21,0.0,0.99061,1e-05,1.56694]
[1777253838222,65.13,78869.69,0.0,0.99063,1e-05,1.56531]
[1777253843256,65.12,78866.98,0.0,0.99062,1e-05,1.56652]
[1777253848291,65.11,78866.74,0.0,0.99062,1e-05,1.56554]
[1777253849299,65.11,78872.74,0.0,0.99066,1e-05,1.55998]
[1777253850326,65.11,78882.1,0.0,0.99072,1e-05,1.55147]
[1777253851313,65.11,78886.6,0.0,0.99076,1e-05,1.54577]
[1777253854333,65.1,78881.56,0.0,0.99073,1e-05,1.54937]
[1777253857354,65.1,78878.64,0.0,0.99072,1e-05,1.55151]
[1777253861383,65.1,78888.62,0.0,0.99078,1e-05,1.54309]
[1777253862390,65.1,78894.16,0.0,0.99081,1e-05,1.53851]
[1777253867425,65.11,78891.06,0.0,0.99078,1e-05,1.54266]
[1777253872460,65.13,78893.29,0.0,0.99078,1e-05,1.54257]
[1777253874474,65.13,78899.77,0.0,0.99082,1e-05,1.5377]
[1777253875765,65.14,78907.43,0.0,0.99086,1e-05,1.5314]
[1777253876488,65.14,78908.2,0.0,0.99086,1e-05,1.53115]
[1777253877494,65.14,78922.83,0.0,0.99095,1e-05,1.51842]
[1777253878502,65.14,78928.36,0.0,0.99098,1e-05,1.51363]
[1777253880516,65.14,78934.86,0.0,0.99102,1e-05,1.50802]
[1777253883537,65.14,78940.34,0.0,0.99106,1e-05,1.5033]
[1777253885551,65.14,78947.44,0.0,0.9911,1e-05,1.49721]
[1777253888572,65.14,78952.84,0.0,0.99113,1e-05,1.49259]
[1777253893607,65.14,78956.17,0.0,0.99115,1e-05,1.48974]
[1777253894613,65.14,78963.08,0.0,0.99119,1e-05,1.48386]
[1777253899649,65.14,78965.03,0.0,0.9912,1e-05,1.4822]
[1777253903679,65.14,78971.55,0.0,0.99124,1e-05,1.47667]
[1777253908719,65.14,78984.59,0.0,0.99132,1e-05,1.46566]
[1777253909726,65.14,78990.5,0.0,0.99135,1e-05,1.46069]
[1777253910733,65.14,78990.91,0.0,0.99135,1e-05,1.46035]
[1777253915767,65.14,78992.66,0.0,0.99137,1e-05,1.45742]
[1777253920804,65.14,78993.25,0.0,0.99138,1e-05,1.45692]
[1777253925838,65.14,78996.82,0.0,0.9914,1e-05,1.45394]
[1777253930874,65.14,78996.37,0.0,0.99139,1e-05,1.45431]
[1777253936190,65.14,78987.75,0.0,0.99134,1e-05,1.46154]
[1777253937923,65.14,78983.9,0.0,0.99132,1e-05,1.46477]
[1777253942957,65.14,78987.97,0.0,0.99134,1e-05,1.46135]
[1777253946260,65.14,78994.95,0.0,0.99139,1e-05,1.4555]
[1777253947993,65.14,78999.7,0.0,0.99141,1e-05,1.45153]
[1777253953027,65.14,78998.58,0.0,0.99141,1e-05,1.45226]
[1777253956330,65.14,79006.3,0.0,0.99145,1e-05,1.44658]
[1777253958106,65.15,79017.43,0.0,0.99151,1e-05,1.43768]
[1777253959095,65.15,79038.35,0.0,0.99163,1e-05,1.42039]
[1777253960103,65.15,79047.76,0.0,0.99168,1e-05,1.41267]
[1777253961109,65.15,79052.67,0.0,0.99171,1e-05,1.40866]
[1777253962117,65.15,79054.29,0.0,0.99172,1e-05,1.40735]
[1777253967152,65.15,79053.31,0.0,0.99171,1e-05,1.40834]
[1777253969166,65.15,79041.37,0.0,0.99164,1e-05,1.4181]
[1777253970181,65.15,79033.14,0.0,0.9916,1e-05,1.42485]
[1777253971187,65.15,79032.8,0.0,0.9916,1e-05,1.42367]
[1777253972196,65.15,79075.87,0.0,0.99184,1e-05,1.3891]
[1777253973203,65.15,79091.62,0.0,0.99193,1e-05,1.37648]
[1777253974208,65.15,79108.84,0.0,0.99202,1e-05,1.36278]
[1777253975211,65.15,79108.84,0.0,0.99202,1e-05,1.36278]
[1777253976479,65.15,79118.99,0.0,0.99207,1e-05,1.35477]
[1777253977224,65.15,79118.99,0.0,0.99207,1e-05,1.35477]
[1777253979238,65.15,79126.08,0.0,0.99211,1e-05,1.34919]
[1777253982258,65.15,79117.42,0.0,0.99207,1e-05,1.356]
[1777253983266,65.15,79110.13,0.0,0.99203,1e-05,1.36176]
[1777253984273,65.15,79106.03,0.0,0.992,1e-05,1.36501]
[1777253988300,65.15,79102.39,0.0,0.99198,1e-05,1.3679]
[1777253993336,65.15,79100.66,0.0,0.99197,1e-05,1.36927]
[1777253995350,65.15,79091.89,0.0,0.99193,1e-05,1.37626]
[1777253996630,65.15,79097.16,0.0,0.99196,1e-05,1.37206]
[1777253998371,65.15,79091.51,0.0,0.99193,1e-05,1.37656]
[1777253999378,65.15,79090.1,0.0,0.99192,1e-05,1.37769]
[1777254001393,65.15,79072.97,0.0,0.99182,1e-05,1.39144]
[1777254002399,65.15,79059.07,0.0,0.99175,1e-05,1.40268]
[1777254003409,65.15,79053.04,0.0,0.99171,1e-05,1.40757]
[1777254004413,65.15,79047.95,0.0,0.99168,1e-05,1.41172]
[1777254009447,65.15,79044.73,0.0,0.99167,1e-05,1.41435]
[1777254014499,65.15,79044.96,0.0,0.99167,1e-05,1.41416]
[1777254015505,65.15,79085.16,0.0,0.99189,1e-05,1.38164]
[1777254016783,65.15,79123.99,0.0,0.9921,1e-05,1.35083]
[1777254018530,65.15,79123.19,0.0,0.9921,1e-05,1.35146]
[1777254023564,65.19,79131.41,0.0,0.99211,1e-05,1.34993]
[1777254024572,65.19,79139.26,0.0,0.99215,1e-05,1.3439]
[1777254025579,65.2,79148.84,0.0,0.9922,1e-05,1.33671]
[1777254028874,65.2,79155.21,0.0,0.99223,1e-05,1.33221]
[1777254034641,65.21,79151.95,0.0,0.99221,1e-05,1.33428]
[1777254038945,65.21,79144.74,0.0,0.99217,1e-05,1.34047]
[1777254042700,65.22,79135.15,0.0,0.99212,1e-05,1.34849]
[1777254043707,65.22,79129.14,0.0,0.99208,1e-05,1.35332]
[1777254048742,65.22,79130.77,0.0,0.99209,1e-05,1.35257]
[1777254053778,65.23,79135.35,0.0,0.99211,1e-05,1.3495]
[1777254058812,65.23,79134.94,0.0,0.9921,1e-05,1.35033]
[1777254061832,65.23,79127.69,0.0,0.99206,1e-05,1.35631]
[1777254064854,65.24,79137.79,0.0,0.99212,1e-05,1.34862]
[1777254065865,65.24,79127.2,0.0,0.99205,1e-05,1.3575]
[1777254066870,65.24,79123.89,0.0,0.99203,1e-05,1.36066]
[1777254068883,65.25,79120.1,0.0,0.99201,1e-05,1.36472]
[1777254073919,65.28,79116.38,0.0,0.99197,1e-05,1.3703]
[1777254075935,65.28,79108.32,0.0,0.99192,1e-05,1.37775]
[1777254080971,65.31,79105.64,0.0,0.99189,1e-05,1.38243]
[1777254086007,65.33,79105.98,0.0,0.99187,1e-05,1.38466]
[1777254091040,65.35,79102.99,0.0,0.99185,1e-05,1.38812]
[1777254096076,65.37,79101.71,0.0,0.99182,1e-05,1.39161]
[1777254101110,65.39,79099.03,0.0,0.99179,1e-05,1.3962]
[1777254106146,65.41,79093.09,0.0,0.99174,1e-05,1.40339]
[1777254111183,65.43,79088.62,0.0,0.9917,1e-05,1.40938]
[1777254116218,65.45,79089.96,0.0,0.99169,1e-05,1.41064]
[1777254121256,65.47,79090.24,0.0,0.99168,1e-05,1.41274]
[1777254123267,65.47,79099.75,0.0,0.99173,1e-05,1.40596]
[1777254124274,65.48,79102.64,0.0,0.99174,1e-05,1.4041]
[1777254129580,65.5,79099.74,0.0,0.99171,1e-05,1.4088]
[1777254132336,65.51,79106.6,0.0,0.99174,1e-05,1.40465]
[1777254134350,65.52,79098.43,0.0,0.99168,1e-05,1.4122]
[1777254135357,65.52,79093.03,0.0,0.99165,1e-05,1.41704]
[1777254136363,65.52,79093.25,0.0,0.99165,1e-05,1.41731]
[1777254141400,65.54,79092.57,0.0,0.99163,1e-05,1.42009]
[1777254143412,65.55,79070.98,0.0,0.9915,1e-05,1.43865]
[1777254144420,65.55,79054.86,0.0,0.99141,1e-05,1.45238]
[1777254145427,65.56,79048.23,0.0,0.99137,1e-05,1.45828]
[1777254146434,65.56,79046.65,0.0,0.99136,1e-05,1.45997]
[1777254151469,65.57,79046.58,0.0,0.99135,1e-05,1.46044]
[1777254154490,65.58,79049.97,0.0,0.99136,1e-05,1.45876]
[1777254159791,65.6,79047.03,0.0,0.99133,1e-05,1.46351]
[1777254165567,65.62,79045.95,0.0,0.99131,1e-05,1.46632]
[1777254169861,65.76,79039.71,0.0,0.99115,1e-05,1.48979]
[1777254175636,65.89,79037.22,0.0,0.99103,1e-05,1.50807]
[1777254180672,66.01,79034.36,0.0,0.99091,1e-05,1.52517]
[1777254182687,66.05,79020.0,0.0,0.99079,1e-05,1.54288]
[1777254183696,66.09,79012.58,0.0,0.99071,1e-05,1.55395]
[1777254184700,66.09,79006.99,0.0,0.99068,1e-05,1.55883]
[1777254185718,66.09,79006.54,0.0,0.99067,1e-05,1.55964]
[1777254190746,66.1,79008.78,0.0,0.99068,1e-05,1.5585]
[1777254195779,66.11,79009.23,0.0,0.99068,1e-05,1.55932]
[1777254197793,66.11,79014.6,0.0,0.99071,1e-05,1.55506]
[1777254202831,66.12,79015.44,0.0,0.9907,1e-05,1.55534]
[1777254204841,66.12,79010.89,0.0,0.99067,1e-05,1.5597]
[1777254210145,66.13,79007.45,0.0,0.99065,1e-05,1.56365]
[1777254211891,66.13,79003.54,0.0,0.99063,1e-05,1.5659]
[1777254216926,66.14,79005.02,0.0,0.99063,1e-05,1.5655]
[1777254221960,66.15,79004.77,0.0,0.99062,1e-05,1.56663]
[1777254226996,66.15,79001.84,0.0,0.9906,1e-05,1.57011]
[1777254232030,66.16,79002.3,0.0,0.9906,1e-05,1.5706]
[1777254237067,66.17,79001.23,0.0,0.99058,1e-05,1.57243]
[1777254242101,66.17,79009.0,0.0,0.99063,1e-05,1.56649]
[1777254243110,66.18,79016.38,0.0,0.99067,1e-05,1.56023]
[1777254244115,66.18,79015.35,0.0,0.99066,1e-05,1.56132]
[1777254249150,66.19,79014.82,0.0,0.99065,1e-05,1.56274]
[1777254254186,66.19,79015.38,0.0,0.99065,1e-05,1.5632]
[1777254259223,66.23,79031.49,0.0,0.99072,1e-05,1.55348]
[1777254260227,66.24,79035.21,0.0,0.99073,1e-05,1.55229]
[1777254262242,66.27,79041.53,0.0,0.99074,1e-05,1.55089]
[1777254263251,66.29,79043.99,0.0,0.99074,1e-05,1.55083]
[1777254268283,66.31,79046.99,0.0,0.99074,1e-05,1.55114]
[1777254273320,66.32,79049.87,0.0,0.99075,1e-05,1.54816]
[1777254276342,66.33,79055.06,0.0,0.99078,1e-05,1.54433]
[1777254281377,66.34,79058.56,0.0,0.99079,1e-05,1.5424]
[1777254286412,66.34,79052.81,0.0,0.99075,1e-05,1.54844]
[1777254290713,66.35,79048.11,0.0,0.99072,1e-05,1.55334]
[1777254296483,66.36,79049.79,0.0,0.99072,1e-05,1.55308]
[1777254301518,66.37,79052.33,0.0,0.99073,1e-05,1.55187]
[1777254306559,66.38,79055.27,0.0,0.99074,1e-05,1.55033]
[1777254308567,66.38,79071.98,0.0,0.99084,1e-05,1.53621]
[1777254309576,66.38,79071.98,0.0,0.99084,1e-05,1.5363]
[1777254311588,66.38,79075.22,0.0,0.99086,1e-05,1.53372]
[1777254315892,66.38,79080.41,0.0,0.99088,1e-05,1.52979]
[1777254318644,66.38,79102.91,0.0,0.99102,1e-05,1.51065]
[1777254319646,66.38,79106.9,0.0,0.99104,1e-05,1.50728]
[1777254324679,66.38,79104.17,0.0,0.99102,1e-05,1.50959]
[1777254328718,66.38,79132.84,0.0,0.99119,1e-05,1.48551]
[1777254329724,66.38,79138.77,0.0,0.99122,1e-05,1.48057]
[1777254330735,66.38,79139.32,0.0,0.99123,1e-05,1.48012]
[1777254334760,66.38,79147.59,0.0,0.99128,1e-05,1.47177]
[1777254336039,66.38,79142.42,0.0,0.99125,1e-05,1.47606]
[1777254339799,66.38,79140.23,0.0,0.99124,1e-05,1.47788]
[1777254343823,66.38,79135.19,0.0,0.99121,1e-05,1.48207]
[1777254346108,66.38,79128.35,0.0,0.99117,1e-05,1.48777]
[1777254349866,66.38,79123.66,0.0,0.99115,1e-05,1.4917]
[1777254353894,66.38,79118.04,0.0,0.99111,1e-05,1.49641]
[1777254354902,66.38,79112.23,0.0,0.99108,1e-05,1.50129]
[1777254359937,66.38,79112.51,0.0,0.99108,1e-05,1.50105]
[1777254362959,66.38,79119.8,0.0,0.99112,1e-05,1.49493]
[1777254367993,66.38,79120.28,0.0,0.99113,1e-05,1.49453]
[1777254373029,66.38,79118.45,0.0,0.99112,1e-05,1.49606]
[1777254378066,66.38,79118.73,0.0,0.99112,1e-05,1.49583]
[1777254383100,66.38,79118.06,0.0,0.99111,1e-05,1.49639]
[1777254388137,66.38,79114.71,0.0,0.99109,1e-05,1.4992]
[1777254393172,66.38,79113.3,0.0,0.99109,1e-05,1.49889]
[1777254398206,66.38,79115.03,0.0,0.9911,1e-05,1.49744]
[1777254403241,66.38,79110.44,0.0,0.99108,1e-05,1.5013]
[1777254408277,66.38,79108.96,0.0,0.99107,1e-05,1.50255]
[1777254413311,66.38,79106.82,0.0,0.99106,1e-05,1.50435]
[1777254419354,66.38,79107.06,0.0,0.99106,1e-05,1.50415]
[1777254424390,66.38,79105.01,0.0,0.99105,1e-05,1.50588]
[1777254427410,66.38,79096.99,0.0,0.991,1e-05,1.51266]
[1777254432447,66.38,79098.52,0.0,0.99101,1e-05,1.51136]
[1777254434472,66.38,79139.43,0.0,0.99125,1e-05,1.47706]
[1777254435473,66.38,79184.31,0.0,0.9915,1e-05,1.44018]
[1777254436744,66.38,79188.64,0.0,0.99152,1e-05,1.43667]
[1777254438505,66.38,79197.9,0.0,0.99158,1e-05,1.42917]
[1777254439505,66.38,79231.38,0.0,0.99176,1e-05,1.40234]
[1777254440514,66.38,79247.76,0.0,0.99185,1e-05,1.38937]
[1777254441523,66.38,79250.35,0.0,0.99186,1e-05,1.38733]
[1777254445549,66.38,79256.94,0.0,0.9919,1e-05,1.38214]
[1777254447563,66.38,79261.52,0.0,0.99192,1e-05,1.37855]
[1777254449581,66.38,79287.94,0.0,0.99206,1e-05,1.35798]
[1777254450595,66.38,79320.24,0.0,0.99223,1e-05,1.33318]
[1777254451596,66.38,79323.23,0.0,0.99225,1e-05,1.32952]
[1777254452602,66.38,79313.55,0.0,0.9922,1e-05,1.3369]
[1777254453611,66.38,79319.01,0.0,0.99223,1e-05,1.33274]
[1777254455624,66.38,79324.02,0.0,0.99226,1e-05,1.32892]
[1777254456896,66.38,79331.3,0.0,0.99229,1e-05,1.3234]
[1777254458649,66.38,79339.94,0.0,0.99234,1e-05,1.31687]
[1777254459657,66.38,79347.01,0.0,0.99237,1e-05,1.31155]
[1777254460663,66.38,79348.48,0.0,0.99238,1e-05,1.31045]
[1777254462676,66.38,79342.37,0.0,0.99235,1e-05,1.31504]
[1777254463685,66.38,79338.64,0.0,0.99233,1e-05,1.31785]
[1777254464689,66.38,79332.38,0.0,0.9923,1e-05,1.32258]
[1777254465696,66.38,79329.69,0.0,0.99229,1e-05,1.32462]
[1777254466980,66.38,79316.09,0.0,0.99222,1e-05,1.33496]
[1777254468718,66.38,79309.3,0.0,0.99218,1e-05,1.34015]
[1777254469728,66.38,79304.78,0.0,0.99216,1e-05,1.34361]
[1777254471739,66.38,79302.89,0.0,0.99215,1e-05,1.34506]
[1777254473752,66.38,79297.82,0.0,0.99212,1e-05,1.34896]
[1777254475766,66.38,79291.96,0.0,0.99209,1e-05,1.35348]
[1777254477781,66.38,79289.25,0.0,0.99208,1e-05,1.35557]
[1777254480805,66.38,79316.98,0.0,0.99222,1e-05,1.33428]
[1777254481821,66.38,79367.02,0.0,0.99248,1e-05,1.29658]
[1777254482827,66.38,79366.18,0.0,0.99247,1e-05,1.29721]
[1777254483830,66.38,79378.69,0.0,0.99253,0.0,1.28792]
[1777254484846,66.38,79381.43,0.0,0.99255,0.0,1.2859]
[1777254487134,66.38,79356.59,0.0,0.99242,1e-05,1.30437]
[1777254488878,66.38,79343.35,0.0,0.99236,1e-05,1.3143]
[1777254489885,66.38,79338.7,0.0,0.99233,1e-05,1.31781]
[1777254494919,66.38,79335.01,0.0,0.99231,1e-05,1.32059]
[1777254498948,66.38,79348.25,0.0,0.99238,1e-05,1.31062]
[1777254499955,66.38,79339.19,0.0,0.99233,1e-05,1.31744]
[1777254500964,66.38,79327.43,0.0,0.99227,1e-05,1.32633]
[1777254501969,66.38,79320.3,0.0,0.99224,1e-05,1.33175]
[1777254504989,66.38,79327.43,0.0,0.99227,1e-05,1.32633]
[1777254505996,66.38,79333.49,0.0,0.99231,1e-05,1.32174]
[1777254507276,66.38,79343.04,0.0,0.99235,1e-05,1.31454]
[1777254508013,66.38,79343.04,0.0,0.99235,1e-05,1.31454]
[1777254510065,66.38,79332.99,0.0,0.9923,1e-05,1.32212]
[1777254512039,66.38,79327.99,0.0,0.99229,1e-05,1.32454]
[1777254514054,66.38,79321.78,0.0,0.99225,1e-05,1.32925]
[1777254519090,66.38,79321.39,0.0,0.99225,1e-05,1.32955]
[1777254521105,66.38,79315.86,0.0,0.99222,1e-05,1.33376]
[1777254523117,66.38,79305.0,0.0,0.99217,1e-05,1.34206]
[1777254528154,66.38,79301.55,0.0,0.99215,1e-05,1.3447]
[1777254533187,66.38,79298.03,0.0,0.99213,1e-05,1.34741]
[1777254537489,66.38,79309.28,0.0,0.99219,1e-05,1.33878]
[1777254538223,66.38,79309.28,0.0,0.99219,1e-05,1.33878]
[1777254539232,66.38,79314.88,0.0,0.99222,1e-05,1.3345]
[1777254540240,66.38,79339.24,0.0,0.99234,1e-05,1.31603]
[1777254541246,66.38,79351.1,0.0,0.9924,1e-05,1.30712]
[1777254543257,66.38,79343.54,0.0,0.99236,1e-05,1.31279]
[1777254544267,66.38,79337.63,0.0,0.99233,1e-05,1.31725]
[1777254547290,66.38,79342.4,0.0,0.99236,1e-05,1.31365]
[1777254550312,66.38,79337.62,0.0,0.99233,1e-05,1.31725]
[1777254552327,66.38,79345.94,0.0,0.99238,1e-05,1.31099]
[1777254553335,66.38,79339.91,0.0,0.99235,1e-05,1.31553]
[1777254554341,66.38,79334.01,0.0,0.99232,1e-05,1.31998]
[1777254559376,66.38,79336.91,0.0,0.99233,1e-05,1.31779]
[1777254562444,66.38,79335.44,0.0,0.99232,1e-05,1.3189]
[1777254563416,66.38,79348.09,0.0,0.99239,1e-05,1.30938]
[1777254564430,66.38,79367.67,0.0,0.99249,1e-05,1.29475]
[1777254565434,66.38,79372.93,0.0,0.99251,0.0,1.29084]
[1777254567444,66.38,79367.86,0.0,0.99249,1e-05,1.29461]
[1777254568455,66.38,79359.97,0.0,0.99245,1e-05,1.30048]
[1777254569458,66.38,79353.38,0.0,0.99241,1e-05,1.30541]
[1777254570468,66.38,79342.32,0.0,0.99236,1e-05,1.31371]
[1777254571483,66.38,79336.09,0.0,0.99233,1e-05,1.31704]
[1777254572489,66.38,79335.13,0.0,0.99233,1e-05,1.31777]
[1777254573492,66.38,79342.59,0.0,0.99237,1e-05,1.31214]
[1777254574499,66.38,79341.18,0.0,0.99236,1e-05,1.31321]
[1777254578526,66.38,79333.82,0.0,0.99232,1e-05,1.31875]
[1777254579534,66.38,79331.66,0.0,0.99231,1e-05,1.32039]
[1777254584568,66.38,79330.27,0.0,0.9923,1e-05,1.32144]
[1777254585576,66.38,79342.08,0.0,0.99236,1e-05,1.31253]
[1777254586584,66.38,79345.39,0.0,0.99238,1e-05,1.31004]
[1777254588598,66.38,79336.96,0.0,0.99234,1e-05,1.31638]
[1777254589608,66.38,79329.93,0.0,0.9923,1e-05,1.32169]
[1777254590612,66.38,79328.52,0.0,0.9923,1e-05,1.32276]
[1777254591618,66.38,79341.84,0.0,0.99236,1e-05,1.31271]
[1777254592626,66.38,79343.71,0.0,0.99237,1e-05,1.3113]
[1777254597661,66.38,79338.28,0.0,0.99235,1e-05,1.31539]
[1777254602696,66.38,79341.07,0.0,0.99236,1e-05,1.31329]
[1777254603703,66.38,79348.32,0.0,0.9924,1e-05,1.30784]
[1777254604709,66.38,79342.75,0.0,0.99237,1e-05,1.31202]
[1777254605720,66.38,79343.07,0.0,0.99237,1e-05,1.31178]
[1777254611029,66.38,79339.75,0.0,0.99235,1e-05,1.31428]
[1777254613776,66.38,79331.84,0.0,0.99231,1e-05,1.32025]
[1777254614782,66.38,79330.63,0.0,0.99231,1e-05,1.32117]
[1777254615790,66.38,79324.17,0.0,0.99227,1e-05,1.32606]
[1777254616796,66.38,79322.35,0.0,0.99226,1e-05,1.32744]
[1777254621099,66.38,79319.26,0.0,0.99225,1e-05,1.32979]
[1777254624853,66.38,79314.1,0.0,0.99222,1e-05,1.33372]
[1777254626870,66.38,79307.91,0.0,0.99219,1e-05,1.33845]
[1777254628881,66.38,79305.9,0.0,0.99218,1e-05,1.33998]
[1777254632918,66.38,79298.11,0.0,0.99215,1e-05,1.34457]
[1777254633916,66.38,79290.06,0.0,0.9921,1e-05,1.35076]
[1777254634923,66.38,79290.21,0.0,0.99211,1e-05,1.35065]
[1777254639958,66.38,79287.64,0.0,0.99209,1e-05,1.35263]
[1777254644995,66.38,79290.05,0.0,0.9921,1e-05,1.35077]
[1777254650032,66.38,79292.82,0.0,0.99212,1e-05,1.34864]
[1777254653053,66.38,79282.12,0.0,0.99206,1e-05,1.35689]
[1777254654057,66.38,79271.91,0.0,0.99201,1e-05,1.36481]
[1777254656073,66.38,79279.49,0.0,0.99205,1e-05,1.35893]
[1777254657077,66.38,79293.29,0.0,0.99212,1e-05,1.34827]
[1777254659092,66.38,79293.17,0.0,0.99212,1e-05,1.34837]
[1777254661400,66.38,79281.95,0.0,0.99206,1e-05,1.35703]
[1777254663129,66.38,79262.59,0.0,0.99196,1e-05,1.37208]
[1777254664140,66.38,79260.06,0.0,0.99195,1e-05,1.37405]
[1777254666150,66.38,79245.33,0.0,0.99187,1e-05,1.38561]
[1777254667158,66.38,79244.11,0.0,0.99186,1e-05,1.38657]
[1777254670179,66.38,79251.06,0.0,0.9919,1e-05,1.38111]
[1777254671472,66.38,79261.77,0.0,0.99196,1e-05,1.37272]
[1777254673200,66.38,79269.24,0.0,0.99199,1e-05,1.36689]
[1777254674209,66.38,79270.28,0.0,0.992,1e-05,1.36608]
[1777254678236,66.38,79262.38,0.0,0.99196,1e-05,1.37224]
[1777254680252,66.38,79269.33,0.0,0.992,1e-05,1.36682]
[1777254681541,66.38,79270.39,0.0,0.992,1e-05,1.366]
[1777254686291,66.38,79263.86,0.0,0.99197,1e-05,1.37108]
[1777254689311,66.38,79258.91,0.0,0.99194,1e-05,1.37495]
[1777254694346,66.38,79262.04,0.0,0.99196,1e-05,1.3711]
[1777254699381,66.38,79263.34,0.0,0.99197,1e-05,1.37008]
[1777254703411,66.38,79255.86,0.0,0.99193,1e-05,1.37593]
[1777254705427,66.38,79253.26,0.0,0.99192,1e-05,1.37797]
[1777254707440,66.38,79238.86,0.0,0.99184,1e-05,1.38929]
[1777254708447,66.38,79238.96,0.0,0.99184,1e-05,1.38922]
[1777254713484,66.38,79234.3,0.0,0.99182,1e-05,1.3929]
[1777254714491,66.38,79227.41,0.0,0.99178,1e-05,1.39836]
[1777254715497,66.38,79221.5,0.0,0.99175,1e-05,1.40305]
[1777254716503,66.38,79217.34,0.0,0.99172,1e-05,1.40637]
[1777254721539,66.38,79202.47,0.0,0.99164,1e-05,1.41827]
[1777254722546,66.38,79198.22,0.0,0.99162,1e-05,1.42169]
[1777254724562,66.38,79211.86,0.0,0.99169,1e-05,1.41075]
[1777254725568,66.38,79217.49,0.0,0.99172,1e-05,1.40625]
[1777254726573,66.38,79218.91,0.0,0.99173,1e-05,1.40512]
[1777254729595,66.38,79209.79,0.0,0.99168,1e-05,1.4124]
[1777254730604,66.38,79201.82,0.0,0.99164,1e-05,1.41879]
[1777254731609,66.38,79198.5,0.0,0.99162,1e-05,1.42146]
[1777254733623,66.38,79198.22,0.0,0.99162,1e-05,1.42169]
[1777254738659,66.38,79202.83,0.0,0.99164,1e-05,1.41798]
[1777254739667,66.38,79217.97,0.0,0.99173,1e-05,1.40587]
[1777254740672,66.38,79226.08,0.0,0.99177,1e-05,1.39941]
[1777254741678,66.38,79229.82,0.0,0.99179,1e-05,1.39645]
[1777254743693,66.38,79229.78,0.0,0.99179,1e-05,1.39648]
[1777254748736,66.38,79228.53,0.0,0.99178,1e-05,1.39747]
[1777254750743,66.38,79223.11,0.0,0.99175,1e-05,1.40177]
[1777254752765,66.38,79216.98,0.0,0.99173,1e-05,1.40522]
[1777254754772,66.38,79211.73,0.0,0.9917,1e-05,1.40941]
[1777254759806,66.38,79206.95,0.0,0.99167,1e-05,1.41324]
[1777254764842,66.38,79209.72,0.0,0.99169,1e-05,1.41102]
[1777254769879,66.38,79207.67,0.0,0.99168,1e-05,1.41266]
[1777254773908,66.38,79201.88,0.0,0.99165,1e-05,1.4173]
[1777254778944,66.38,79204.52,0.0,0.99166,1e-05,1.41518]
[1777254783979,66.38,79209.96,0.0,0.99169,1e-05,1.41083]
[1777254786999,66.38,79216.33,0.0,0.99173,1e-05,1.40574]
[1777254792355,66.38,79216.3,0.0,0.99173,1e-05,1.40577]
[1777254798076,66.38,79217.18,0.0,0.99173,1e-05,1.40506]
[1777254803112,66.38,79215.61,0.0,0.99172,1e-05,1.40632]
[1777254808147,66.38,79217.23,0.0,0.99173,1e-05,1.40502]
[1777254813185,66.38,79215.83,0.0,0.99173,1e-05,1.40471]
[1777254818217,66.38,79215.75,0.0,0.99173,1e-05,1.40477]
[1777254822565,66.38,79221.16,0.0,0.99176,1e-05,1.40047]
[1777254828287,66.38,79220.38,0.0,0.99176,1e-05,1.40109]
[1777254833323,66.38,79219.86,0.0,0.99175,1e-05,1.4015]
[1777254839363,66.38,79218.06,0.0,0.99174,1e-05,1.40293]
[1777254844398,66.38,79215.43,0.0,0.99173,1e-05,1.40503]
[1777254849433,66.38,79215.95,0.0,0.99173,1e-05,1.40461]
[1777254854468,66.38,79216.58,0.0,0.99174,1e-05,1.40411]
[1777254858497,66.38,79214.44,0.0,0.99172,1e-05,1.40582]
[1777254863533,66.38,79214.56,0.0,0.99172,1e-05,1.40572]
[1777254864539,66.38,79207.18,0.0,0.99168,1e-05,1.41162]
[1777254865546,66.38,79202.26,0.0,0.99166,1e-05,1.41556]
[1777254869574,66.38,79203.49,0.0,0.99166,1e-05,1.41457]
[1777254872917,66.38,79197.77,0.0,0.99164,1e-05,1.41772]
[1777254874609,66.38,79202.84,0.0,0.99167,1e-05,1.41365]
[1777254876624,66.38,79202.56,0.0,0.99167,1e-05,1.41388]
[1777254881660,66.38,79198.14,0.0,0.99164,1e-05,1.41742]
[1777254886694,66.38,79202.96,0.0,0.99167,1e-05,1.41356]
[1777254891728,66.38,79201.94,0.0,0.99166,1e-05,1.41437]
[1777254893749,66.38,79226.43,0.0,0.9918,1e-05,1.39486]
[1777254894756,66.38,79244.28,0.0,0.99189,1e-05,1.38077]
[1777254895763,66.38,79251.4,0.0,0.99193,1e-05,1.37519]
[1777254899791,66.38,79242.79,0.0,0.99189,1e-05,1.38194]
[1777254901805,66.38,79237.38,0.0,0.99186,1e-05,1.3862]
[1777254906842,66.38,79236.64,0.0,0.99185,1e-05,1.38678]
[1777254907847,66.38,79231.24,0.0,0.99182,1e-05,1.39105]
[1777254908855,66.38,79228.73,0.0,0.99181,1e-05,1.39303]
[1777254911879,66.38,79236.32,0.0,0.99185,1e-05,1.38704]
[1777254915903,66.38,79230.88,0.0,0.99182,1e-05,1.39133]
[1777254919931,66.38,79225.59,0.0,0.99179,1e-05,1.39552]
[1777254924965,66.38,79216.9,0.0,0.99175,1e-05,1.40242]
[1777254926979,66.38,79215.08,0.0,0.99174,1e-05,1.40387]
[1777254932017,66.38,79212.56,0.0,0.99173,1e-05,1.40445]
[1777254937052,66.38,79210.71,0.0,0.99172,1e-05,1.40592]
[1777254939072,66.38,79196.86,0.0,0.99164,1e-05,1.41701]
[1777254940078,66.38,79196.0,0.0,0.99164,1e-05,1.4177]
[1777254945108,66.38,79197.47,0.0,0.99165,1e-05,1.41652]
[1777254950142,66.38,79200.79,0.0,0.99167,1e-05,1.41386]
[1777254955178,66.38,79203.57,0.0,0.99168,1e-05,1.41163]
[1777254959206,66.38,79199.02,0.0,0.99166,1e-05,1.41528]
[1777254963567,66.38,79193.8,0.0,0.99163,1e-05,1.41947]
[1777254966255,66.38,79187.93,0.0,0.99159,1e-05,1.4242]
[1777254969276,66.38,79182.69,0.0,0.99157,1e-05,1.42843]
[1777254974310,66.38,79180.95,0.0,0.99156,1e-05,1.42984]
[1777254979346,66.38,79179.72,0.0,0.99155,1e-05,1.43083]
[1777254981359,66.38,79173.69,0.0,0.99152,1e-05,1.43572]
[1777254986395,66.38,79184.7,0.0,0.99158,1e-05,1.4268]
[1777254987413,66.38,79191.52,0.0,0.99161,1e-05,1.4213]
[1777254988410,66.38,79191.27,0.0,0.99161,1e-05,1.4215]
[1777254989417,66.38,79197.08,0.0,0.99165,1e-05,1.41683]
[1777254990424,66.38,79199.14,0.0,0.99166,1e-05,1.41518]
[1777254995464,66.38,79200.11,0.0,0.99167,1e-05,1.41296]
[1777255000493,66.38,79203.91,0.0,0.99169,1e-05,1.40992]
[1777255005529,66.38,79204.45,0.0,0.99169,1e-05,1.40949]
[1777255010564,66.38,79205.95,0.0,0.9917,1e-05,1.40829]
[1777255015599,66.38,79205.45,0.0,0.9917,1e-05,1.40869]
[1777255020634,66.38,79206.53,0.0,0.99171,1e-05,1.40783]
[1777255025670,66.38,79207.79,0.0,0.99171,1e-05,1.40682]
[1777255027683,66.38,79213.69,0.0,0.99174,1e-05,1.40212]
[1777255031715,66.38,79218.76,0.0,0.99177,1e-05,1.39808]
[1777255034061,66.38,79212.76,0.0,0.99174,1e-05,1.40286]
[1777255036750,66.38,79206.31,0.0,0.9917,1e-05,1.408]
[1777255039771,66.38,79199.19,0.0,0.99166,1e-05,1.4137]
[1777255040777,66.38,79192.03,0.0,0.99163,1e-05,1.41945]
[1777255041784,66.38,79186.98,0.0,0.9916,1e-05,1.42352]
[1777255042794,66.38,79180.87,0.0,0.99156,1e-05,1.42845]
[1777255043799,66.38,79178.01,0.0,0.99155,1e-05,1.43076]
[1777255044808,66.38,79172.05,0.0,0.99151,1e-05,1.4356]
[1777255045813,66.38,79158.06,0.0,0.99144,1e-05,1.44699]
[1777255046820,66.38,79155.43,0.0,0.99142,1e-05,1.44915]
[1777255047826,66.38,79150.4,0.0,0.99139,1e-05,1.45327]
[1777255049844,66.38,79138.15,0.0,0.99132,1e-05,1.46335]
[1777255050848,66.38,79151.71,0.0,0.9914,1e-05,1.45219]
[1777255051858,66.38,79151.09,0.0,0.9914,1e-05,1.45123]
[1777255052863,66.38,79144.3,0.0,0.99137,1e-05,1.45681]
[1777255053869,66.38,79138.25,0.0,0.99133,1e-05,1.46179]
[1777255054876,66.38,79122.3,0.0,0.99124,1e-05,1.47499]
[1777255055883,66.38,79118.03,0.0,0.99122,1e-05,1.47854]
[1777255057897,66.38,79104.72,0.0,0.99114,1e-05,1.48966]
[1777255058904,66.38,79106.95,0.0,0.99115,1e-05,1.48779]
[1777255060917,66.38,79101.58,0.0,0.99112,1e-05,1.49229]
[1777255061924,66.38,79112.97,0.0,0.99119,1e-05,1.48276]
[1777255062936,66.38,79117.22,0.0,0.99121,1e-05,1.47922]
[1777255067974,66.38,79118.21,0.0,0.99122,1e-05,1.47839]
[1777255073005,66.38,79119.81,0.0,0.99123,1e-05,1.47706]
[1777255078039,66.38,79119.3,0.0,0.99122,1e-05,1.47748]
[1777255083074,66.38,79118.13,0.0,0.99122,1e-05,1.47846]
[1777255087103,66.38,79125.05,0.0,0.99126,1e-05,1.47271]
[1777255092139,66.38,79128.27,0.0,0.99127,1e-05,1.47004]
[1777255093145,66.38,79133.72,0.0,0.99131,1e-05,1.46553]
[1777255098179,66.38,79137.61,0.0,0.99133,1e-05,1.46232]
[1777255104562,66.38,79140.7,0.0,0.99135,1e-05,1.45977]
[1777255108250,66.38,79157.09,0.0,0.99144,1e-05,1.44632]
[1777255113284,66.38,79156.64,0.0,0.99144,1e-05,1.44523]
[1777255116313,66.38,79217.05,0.0,0.99178,1e-05,1.39659]
[1777255117321,66.38,79241.35,0.0,0.99191,1e-05,1.37741]
[1777255118329,66.38,79242.59,0.0,0.99192,1e-05,1.37644]
[1777255120343,66.38,79246.9,0.0,0.99194,1e-05,1.37306]
[1777255125377,66.38,79247.64,0.0,0.99194,1e-05,1.37248]
[1777255128399,66.38,79258.7,0.0,0.992,1e-05,1.36386]
[1777255129405,66.38,79259.44,0.0,0.99201,1e-05,1.36328]
[1777255134781,66.38,79251.96,0.0,0.99197,1e-05,1.36911]
[1777255140483,66.38,79249.15,0.0,0.99195,1e-05,1.3713]
[1777255145518,66.38,79250.11,0.0,0.99196,1e-05,1.37055]
[1777255150553,66.38,79245.29,0.0,0.99193,1e-05,1.37432]
[1777255155588,66.38,79244.25,0.0,0.99193,1e-05,1.37514]
[1777255160623,66.38,79243.55,0.0,0.99192,1e-05,1.37569]
[1777255162637,66.38,79235.72,0.0,0.99188,1e-05,1.38183]
[1777255163646,66.38,79233.67,0.0,0.99187,1e-05,1.38345]
[1777255167672,66.38,79226.95,0.0,0.99183,1e-05,1.38875]
[1777255169687,66.38,79225.9,0.0,0.99183,1e-05,1.38958]
[1777255175062,66.38,79227.42,0.0,0.99184,1e-05,1.38695]
[1777255180762,66.38,79227.79,0.0,0.99185,1e-05,1.38666]
[1777255185799,66.38,79228.92,0.0,0.99185,1e-05,1.38577]
[1777255190834,66.38,79229.68,0.0,0.99186,1e-05,1.38517]
[1777255195899,66.38,79289.04,0.0,0.99217,1e-05,1.33903]
[1777255196883,66.38,79289.04,0.0,0.99217,1e-05,1.33903]
[1777255197888,66.38,79296.59,0.0,0.99221,1e-05,1.33326]
[1777255198895,66.38,79294.33,0.0,0.9922,1e-05,1.33499]
[1777255203932,66.38,79301.34,0.0,0.99223,1e-05,1.32964]
[1777255208965,66.38,79309.0,0.0,0.99227,1e-05,1.32382]
[1777255209973,66.38,79313.85,0.0,0.9923,1e-05,1.32014]
[1777255212995,66.38,79301.69,0.0,0.99224,1e-05,1.32937]
[1777255216018,66.38,79296.49,0.0,0.99221,1e-05,1.33334]
[1777255219039,66.38,79287.49,0.0,0.99216,1e-05,1.34022]
[1777255224073,66.38,79283.37,0.0,0.99214,1e-05,1.34338]
[1777255226086,66.38,79277.78,0.0,0.99211,1e-05,1.34769]
[1777255231123,66.38,79279.0,0.0,0.99213,1e-05,1.34535]
[1777255237164,66.38,79282.91,0.0,0.99215,1e-05,1.34235]
[1777255238171,66.38,79277.05,0.0,0.99212,1e-05,1.34685]
[1777255243206,66.38,79273.85,0.0,0.9921,1e-05,1.34932]
[1777255248249,66.38,79275.12,0.0,0.99211,1e-05,1.34834]
[1777255253278,66.38,79273.14,0.0,0.99209,1e-05,1.34987]
[1777255256304,66.38,79266.72,0.0,0.99206,1e-05,1.35483]
[1777255260331,66.38,79257.06,0.0,0.99201,1e-05,1.36232]
[1777255263348,66.38,79263.02,0.0,0.99204,1e-05,1.35769]
[1777255265718,66.38,79269.73,0.0,0.99208,1e-05,1.3525]
[1777255266369,66.38,79269.73,0.0,0.99208,1e-05,1.3525]
[1777255267382,66.38,79264.1,0.0,0.99205,1e-05,1.35686]
[1777255270408,66.38,79257.98,0.0,0.99201,1e-05,1.36161]
[1777255274425,66.38,79251.38,0.0,0.99198,1e-05,1.36674]
[1777255279459,66.38,79239.72,0.0,0.99192,1e-05,1.37586]
[1777255280466,66.38,79234.92,0.0,0.99189,1e-05,1.37963]
[1777255284497,66.38,79242.37,0.0,0.99193,1e-05,1.37378]
[1777255289531,66.38,79240.71,0.0,0.99192,1e-05,1.37508]
[1777255294567,66.38,79239.67,0.0,0.99193,1e-05,1.37448]
[1777255299601,66.38,79240.24,0.0,0.99193,1e-05,1.37404]
[1777255301616,66.38,79232.31,0.0,0.99189,1e-05,1.38026]
[1777255306002,66.38,79217.2,0.0,0.9918,1e-05,1.39218]
[1777255311687,66.38,79221.35,0.0,0.99183,1e-05,1.3889]
[1777255318738,66.38,79221.11,0.0,0.99183,1e-05,1.38909]
[1777255323772,66.38,79220.94,0.0,0.99182,1e-05,1.38922]
[1777255326146,66.38,79210.78,0.0,0.99177,1e-05,1.39728]
[1777255332836,66.38,79210.55,0.0,0.99177,1e-05,1.39746]
[1777255337870,66.38,79210.05,0.0,0.99177,1e-05,1.39786]
[1777255342905,66.38,79205.9,0.0,0.99174,1e-05,1.40116]
[1777255347942,66.38,79205.48,0.0,0.99174,1e-05,1.40149]
[1777255350962,66.38,79212.57,0.0,0.99178,1e-05,1.39585]
[1777255356361,66.38,79212.71,0.0,0.99179,1e-05,1.39432]
[1777255362039,66.38,79216.88,0.0,0.99181,1e-05,1.39101]
[1777255367075,66.38,79215.77,0.0,0.9918,1e-05,1.39189]
[1777255371103,66.38,79211.39,0.0,0.99178,1e-05,1.39536]
[1777255376138,66.38,79206.99,0.0,0.99176,1e-05,1.39886]
[1777255381179,66.38,79208.81,0.0,0.99177,1e-05,1.39741]
[1777255383188,66.38,79203.7,0.0,0.99174,1e-05,1.40148]
[1777255387215,66.38,79209.85,0.0,0.99177,1e-05,1.39658]
[1777255391244,66.38,79215.17,0.0,0.9918,1e-05,1.39237]
[1777255397285,66.38,79214.86,0.0,0.9918,1e-05,1.39261]
[1777255399299,66.38,79220.49,0.0,0.99183,1e-05,1.38816]
[1777255404334,66.38,79220.02,0.0,0.99183,1e-05,1.38853]
[1777255409369,66.38,79220.81,0.0,0.99183,1e-05,1.3879]
[1777255414405,66.38,79222.14,0.0,0.99185,1e-05,1.38543]
[1777255417425,66.38,79216.52,0.0,0.99182,1e-05,1.38987]
[1777255420447,66.38,79211.49,0.0,0.99179,1e-05,1.39385]
[1777255425482,66.38,79215.74,0.0,0.99181,1e-05,1.39049]
[1777255430517,66.38,79215.09,0.0,0.99181,1e-05,1.391]
[1777255435552,66.38,79219.08,0.0,0.99183,1e-05,1.38785]
[1777255440589,66.38,79218.49,0.0,0.99183,1e-05,1.38831]
[1777255444615,66.38,79229.64,0.0,0.99189,1e-05,1.37952]
[1777255445622,66.38,79219.67,0.0,0.99183,1e-05,1.38738]
[1777255447636,66.38,79214.88,0.0,0.99181,1e-05,1.39117]
[1777255452672,66.38,79214.68,0.0,0.99181,1e-05,1.39133]
[1777255457707,66.38,79213.72,0.0,0.9918,1e-05,1.39209]
[1777255462741,66.38,79211.68,0.0,0.99179,1e-05,1.3937]
[1777255467777,66.38,79211.68,0.0,0.99179,1e-05,1.3937]
[1777255469794,66.38,79205.44,0.0,0.99176,1e-05,1.39866]
[1777255474827,66.38,79204.04,0.0,0.99176,1e-05,1.39834]
[1777255477204,66.38,79193.82,0.0,0.9917,1e-05,1.40649]
[1777255477847,66.38,79193.82,0.0,0.9917,1e-05,1.40649]
[1777255478854,66.38,79186.41,0.0,0.99166,1e-05,1.41242]
[1777255481876,66.38,79181.34,0.0,0.99163,1e-05,1.41649]
[1777255482881,66.38,79175.06,0.0,0.9916,1e-05,1.42155]
[1777255487918,66.38,79177.76,0.0,0.99161,1e-05,1.41937]
[1777255489931,66.38,79183.32,0.0,0.99164,1e-05,1.4149]
[1777255490941,66.38,79187.47,0.0,0.99167,1e-05,1.41157]
[1777255494972,66.38,79198.07,0.0,0.99172,1e-05,1.40309]
[1777255495977,66.38,79198.87,0.0,0.99173,1e-05,1.40246]
[1777255497345,66.38,79210.9,0.0,0.99179,1e-05,1.39289]
[1777255499015,66.38,79215.28,0.0,0.99182,1e-05,1.38943]
[1777255502042,66.38,79216.93,0.0,0.99183,1e-05,1.38812]
[1777255507467,66.38,79216.03,0.0,0.99182,1e-05,1.38883]
[1777255511102,66.38,79206.8,0.0,0.99177,1e-05,1.39615]
[1777255512111,66.38,79203.08,0.0,0.99175,1e-05,1.3991]
[1777255515130,66.38,79214.76,0.0,0.99182,1e-05,1.38984]
[1777255516137,66.38,79217.15,0.0,0.99183,1e-05,1.38795]
[1777255517537,66.38,79212.14,0.0,0.9918,1e-05,1.39191]
[1777255521171,66.38,79211.26,0.0,0.9918,1e-05,1.39261]
[1777255526206,66.38,79199.19,0.0,0.99173,1e-05,1.4022]
[1777255527608,66.38,79197.46,0.0,0.99172,1e-05,1.40358]
[1777255533255,66.38,79198.98,0.0,0.99174,1e-05,1.40093]
[1777255538292,66.38,79199.98,0.0,0.99174,1e-05,1.40014]
[1777255543325,66.38,79197.51,0.0,0.99173,1e-05,1.40211]
[1777255548363,66.38,79197.65,0.0,0.99173,1e-05,1.40199]
[1777255551383,66.38,79190.4,0.0,0.99169,1e-05,1.40778]
[1777255553396,66.38,79184.4,0.0,0.99166,1e-05,1.41259]
[1777255558431,66.38,79179.13,0.0,0.99163,1e-05,1.41682]
[1777255562464,66.38,79164.8,0.0,0.99155,1e-05,1.42839]
[1777255563467,66.38,79164.8,0.0,0.99155,1e-05,1.42839]
[1777255564473,66.38,79156.79,0.0,0.9915,1e-05,1.43488]
[1777255565480,66.38,79151.72,0.0,0.99148,1e-05,1.43901]
[1777255567495,66.38,79146.19,0.0,0.99144,1e-05,1.44352]
[1777255572530,66.38,79146.19,0.0,0.99144,1e-05,1.44352]
[1777255575551,66.38,79141.17,0.0,0.99142,1e-05,1.44763]
[1777255578574,66.38,79144.43,0.0,0.99143,1e-05,1.44496]
[1777255579582,66.38,79154.65,0.0,0.99149,1e-05,1.43662]
[1777255584616,66.38,79154.99,0.0,0.99149,1e-05,1.43635]
[1777255589651,66.38,79165.31,0.0,0.99155,1e-05,1.42797]
[1777255594686,66.38,79162.36,0.0,0.99154,1e-05,1.42891]
[1777255599722,66.38,79160.81,0.0,0.99153,1e-05,1.43016]
[1777255604756,66.38,79158.01,0.0,0.99152,1e-05,1.43243]
[1777255610809,66.38,79157.8,0.0,0.99152,1e-05,1.43261]
[1777255614828,66.38,79165.1,0.0,0.99156,1e-05,1.42669]
[1777255615834,66.38,79171.39,0.0,0.99159,1e-05,1.42161]
[1777255620873,66.38,79186.11,0.0,0.99168,1e-05,1.40978]
[1777255625909,66.38,79193.63,0.0,0.99172,1e-05,1.40376]
[1777255626916,66.38,79200.51,0.0,0.99175,1e-05,1.39828]
[1777255628320,66.38,79195.51,0.0,0.99173,1e-05,1.40227]
[1777255629936,66.38,79191.52,0.0,0.9917,1e-05,1.40545]
[1777255634971,66.38,79187.07,0.0,0.99168,1e-05,1.40901]
[1777255640030,66.38,79187.95,0.0,0.99169,1e-05,1.4083]
[1777255645042,66.38,79187.08,0.0,0.99168,1e-05,1.409]
[1777255650077,66.38,79188.2,0.0,0.99169,1e-05,1.4081]
[1777255655115,66.38,79189.88,0.0,0.9917,1e-05,1.40532]
[1777255660148,66.38,79186.8,0.0,0.99169,1e-05,1.40778]
[1777255665183,66.38,79182.26,0.0,0.99166,1e-05,1.41142]
[1777255666192,66.38,79177.0,0.0,0.99163,1e-05,1.41564]
[1777255668602,66.38,79157.81,0.0,0.99153,1e-05,1.43114]
[1777255671225,66.38,79154.33,0.0,0.99151,1e-05,1.43397]
[1777255676260,66.38,79150.83,0.0,0.99149,1e-05,1.43681]
[1777255681294,66.38,79147.57,0.0,0.99147,1e-05,1.43947]
[1777255686335,66.38,79146.39,0.0,0.99146,1e-05,1.44043]
[1777255691365,66.38,79146.59,0.0,0.99146,1e-05,1.44027]
[1777255696404,66.38,79150.39,0.0,0.99148,1e-05,1.43717]
[1777255701455,66.38,79146.11,0.0,0.99146,1e-05,1.44066]
[1777255704468,66.38,79142.71,0.0,0.99144,1e-05,1.44343]
[1777255709503,66.38,79140.51,0.0,0.99143,1e-05,1.44523]
[1777255714538,66.38,79137.08,0.0,0.99142,1e-05,1.44657]
[1777255719572,66.38,79136.41,0.0,0.99141,1e-05,1.44712]
[1777255724607,66.38,79136.4,0.0,0.99141,1e-05,1.44713]
[1777255729643,66.38,79133.33,0.0,0.9914,1e-05,1.44965]
[1777255734678,66.38,79133.41,0.0,0.9914,1e-05,1.44958]
[1777255739713,66.38,79134.33,0.0,0.9914,1e-05,1.44883]
[1777255744747,66.38,79132.94,0.0,0.99139,1e-05,1.44997]
[1777255749782,66.38,79130.78,0.0,0.99138,1e-05,1.45174]
[1777255754818,66.38,79128.9,0.0,0.99137,1e-05,1.45328]
[1777255759853,66.38,79126.63,0.0,0.99136,1e-05,1.45515]
[1777255764889,66.38,79133.03,0.0,0.99139,1e-05,1.44989]
[1777255769923,66.38,79133.63,0.0,0.9914,1e-05,1.4494]
[1777255774957,66.38,79137.41,0.0,0.99143,1e-05,1.44484]
[1777255779377,66.38,79144.5,0.0,0.99147,1e-05,1.43905]
[1777255785028,66.38,79142.39,0.0,0.99146,1e-05,1.44077]
[1777255790062,66.38,79142.97,0.0,0.99146,1e-05,1.44029]
[1777255794093,66.38,79150.28,0.0,0.9915,1e-05,1.43434]
[1777255799517,66.38,79154.71,0.0,0.99153,1e-05,1.43074]
[1777255805170,66.38,79149.9,0.0,0.9915,1e-05,1.43465]
[1777255811213,66.38,79148.52,0.0,0.99149,1e-05,1.43577]
[1777255816251,66.38,79148.23,0.0,0.99149,1e-05,1.43601]
[1777255821282,66.38,79145.03,0.0,0.99147,1e-05,1.43861]
[1777255826321,66.38,79145.99,0.0,0.99148,1e-05,1.43783]
[1777255831354,66.38,79143.59,0.0,0.99147,1e-05,1.43832]
[1777255836389,66.38,79143.58,0.0,0.99147,1e-05,1.43833]
[1777255842431,66.38,79142.89,0.0,0.99147,1e-05,1.4389]
[1777255848474,66.38,79141.95,0.0,0.99146,1e-05,1.43966]
[1777255853510,66.38,79136.91,0.0,0.99143,1e-05,1.44378]
[1777255854516,66.38,79126.75,0.0,0.99138,1e-05,1.4521]
[1777255855523,66.38,79123.84,0.0,0.99136,1e-05,1.4545]
[1777255856530,66.38,79129.24,0.0,0.99139,1e-05,1.45006]
[1777255858544,66.38,79129.89,0.0,0.99139,1e-05,1.44953]
[1777255863580,66.38,79126.56,0.0,0.99138,1e-05,1.45226]
[1777255867607,66.38,79119.91,0.0,0.99134,1e-05,1.45773]
[1777255868614,66.38,79118.58,0.0,0.99133,1e-05,1.45883]
[1777255873653,66.38,79119.96,0.0,0.99134,1e-05,1.45769]
[1777255878688,66.38,79114.27,0.0,0.9913,1e-05,1.46239]
[1777255880702,66.38,79111.03,0.0,0.99129,1e-05,1.46507]
[1777255885736,66.38,79115.51,0.0,0.99131,1e-05,1.46136]
[1777255889764,66.38,79113.38,0.0,0.9913,1e-05,1.46312]
[1777255892786,66.38,79119.16,0.0,0.99134,1e-05,1.45688]
[1777255897821,66.38,79123.4,0.0,0.99137,1e-05,1.45339]
[1777255901849,66.38,79118.46,0.0,0.99134,1e-05,1.45745]
[1777255905876,66.38,79113.74,0.0,0.99131,1e-05,1.46135]
[1777255910912,66.38,79113.43,0.0,0.99131,1e-05,1.4616]
[1777255915946,66.38,79111.45,0.0,0.9913,1e-05,1.46324]
[1777255921989,66.38,79113.0,0.0,0.99131,1e-05,1.46196]
[1777255927023,66.38,79111.73,0.0,0.9913,1e-05,1.46301]
[1777255932058,66.38,79108.98,0.0,0.99128,1e-05,1.46528]
[1777255937093,66.38,79110.8,0.0,0.99129,1e-05,1.46378]
[1777255942129,66.38,79108.94,0.0,0.99128,1e-05,1.46532]
[1777255943136,66.38,79116.58,0.0,0.99133,1e-05,1.459]
[1777255944143,66.38,79123.01,0.0,0.99136,1e-05,1.45371]
[1777255949179,66.38,79123.39,0.0,0.99137,1e-05,1.45339]
[1777255954213,66.38,79125.72,0.0,0.99139,1e-05,1.45001]
[1777255956227,66.38,79132.14,0.0,0.99142,1e-05,1.44475]
[1777255959250,66.38,79117.08,0.0,0.99134,1e-05,1.45711]
[1777255960654,66.38,79112.0,0.0,0.99131,1e-05,1.46131]
[1777255967310,66.38,79117.26,0.0,0.99134,1e-05,1.45696]
[1777255970724,66.38,79125.8,0.0,0.99139,1e-05,1.44994]
[1777255976373,66.38,79125.63,0.0,0.99139,1e-05,1.45008]
[1777255981408,66.38,79125.63,0.0,0.99139,1e-05,1.45008]
[1777255986443,66.38,79126.22,0.0,0.99139,1e-05,1.4496]
[1777255990864,66.38,79134.43,0.0,0.99144,1e-05,1.44287]
[1777255992486,66.38,79139.74,0.0,0.99147,1e-05,1.43854]
[1777255993492,66.38,79142.43,0.0,0.99148,1e-05,1.43635]
[1777255998527,66.38,79140.73,0.0,0.99147,1e-05,1.43773]
[1777256002558,66.38,79144.36,0.0,0.99149,1e-05,1.43477]
[1777256009606,66.38,79146.51,0.0,0.9915,1e-05,1.43303]
[1777256014641,66.38,79145.07,0.0,0.9915,1e-05,1.43274]
[1777256015647,66.38,79158.8,0.0,0.99158,1e-05,1.42161]
[1777256016655,66.38,79157.47,0.0,0.99157,1e-05,1.42269]
[1777256019676,66.38,79142.96,0.0,0.99149,1e-05,1.43445]
[1777256021080,66.38,79140.73,0.0,0.99148,1e-05,1.43627]
[1777256026730,66.38,79139.36,0.0,0.99147,1e-05,1.43738]
[1777256028743,66.38,79147.51,0.0,0.99152,1e-05,1.43076]
[1777256029749,66.38,79148.72,0.0,0.99153,1e-05,1.42977]
[1777256032771,66.38,79153.91,0.0,0.99155,1e-05,1.42557]
[1777256034792,66.38,79157.07,0.0,0.99157,1e-05,1.42301]
[1777256037807,66.38,79161.63,0.0,0.9916,1e-05,1.41933]
[1777256039820,66.38,79167.35,0.0,0.99163,1e-05,1.41473]
[1777256044861,66.38,79168.68,0.0,0.99164,1e-05,1.41366]
[1777256045862,66.38,79175.21,0.0,0.99167,1e-05,1.40842]
[1777256050896,66.38,79181.28,0.0,0.99171,1e-05,1.40356]
[1777256052911,66.38,79186.7,0.0,0.99174,1e-05,1.39924]
[1777256057945,66.38,79180.99,0.0,0.9917,1e-05,1.40379]
[1777256060966,66.38,79188.42,0.0,0.99175,1e-05,1.39787]
[1777256066001,66.38,79202.53,0.0,0.99182,1e-05,1.38667]
[1777256067009,66.38,79209.38,0.0,0.99186,1e-05,1.38127]
[1777256071038,66.38,79214.65,0.0,0.9919,1e-05,1.3757]
[1777256072045,66.38,79219.62,0.0,0.99192,1e-05,1.3718]
[1777256073052,66.38,79224.62,0.0,0.99195,1e-05,1.36788]
[1777256078089,66.38,79229.6,0.0,0.99198,1e-05,1.364]
[1777256082116,66.38,79223.19,0.0,0.99194,1e-05,1.369]
[1777256087150,66.38,79218.87,0.0,0.99192,1e-05,1.37239]
[1777256089163,66.38,79213.37,0.0,0.99189,1e-05,1.3767]
[1777256094200,66.38,79214.56,0.0,0.9919,1e-05,1.37577]
[1777256096213,66.38,79205.87,0.0,0.99185,1e-05,1.38261]
[1777256099234,66.38,79200.76,0.0,0.99182,1e-05,1.38665]
[1777256104268,66.38,79190.09,0.0,0.99176,1e-05,1.3951]
[1777256109304,66.38,79187.71,0.0,0.99175,1e-05,1.397]
[1777256114341,66.38,79184.23,0.0,0.99173,1e-05,1.39977]
[1777256119376,66.38,79195.07,0.0,0.99179,1e-05,1.39115]
[1777256120384,66.38,79203.28,0.0,0.99183,1e-05,1.38465]
[1777256125417,66.38,79205.26,0.0,0.99184,1e-05,1.38309]
[1777256130452,66.38,79204.31,0.0,0.99184,1e-05,1.38384]
[1777256135492,66.38,79203.56,0.0,0.99184,1e-05,1.38301]
[1777256140528,66.38,79203.24,0.0,0.99184,1e-05,1.38326]
[1777256143549,66.38,79199.44,0.0,0.99182,1e-05,1.38626]
[1777256148583,66.38,79204.92,0.0,0.99185,1e-05,1.38193]
[1777256151998,66.38,79210.93,0.0,0.99188,1e-05,1.3772]
[1777256156640,66.38,79217.2,0.0,0.99192,1e-05,1.37228]
[1777256158654,66.38,79222.09,0.0,0.99194,1e-05,1.36845]
[1777256163689,66.38,79218.79,0.0,0.99193,1e-05,1.37103]
[1777256167716,66.38,79222.66,0.0,0.99195,1e-05,1.368]
[1777256172138,66.38,79230.4,0.0,0.99199,1e-05,1.36196]
[1777256177787,66.38,79233.23,0.0,0.992,1e-05,1.35976]
[1777256182821,66.38,79231.41,0.0,0.99199,1e-05,1.36117]
[1777256188870,66.38,79226.58,0.0,0.99197,1e-05,1.36494]
[1777256193899,66.38,79225.33,0.0,0.99197,1e-05,1.3645]
[1777256199941,66.38,79224.14,0.0,0.99196,1e-05,1.36543]
[1777256204976,66.38,79226.94,0.0,0.99198,1e-05,1.36325]
[1777256210010,66.38,79223.79,0.0,0.99196,1e-05,1.36571]
[1777256216071,66.38,79221.63,0.0,0.99195,1e-05,1.36739]
[1777256221108,66.38,79221.64,0.0,0.99195,1e-05,1.36739]
[1777256226141,66.38,79223.61,0.0,0.99196,1e-05,1.36585]
[1777256231176,66.38,79221.81,0.0,0.99195,1e-05,1.36725]
[1777256235210,66.38,79212.88,0.0,0.9919,1e-05,1.37425]
[1777256239238,66.38,79205.23,0.0,0.99186,1e-05,1.38027]
[1777256240245,66.38,79194.78,0.0,0.9918,1e-05,1.38852]
[1777256245279,66.38,79193.29,0.0,0.9918,1e-05,1.3897]
[1777256249310,66.38,79198.49,0.0,0.99182,1e-05,1.38559]
[1777256254345,66.38,79201.09,0.0,0.99185,1e-05,1.38211]
[1777256255352,66.38,79208.59,0.0,0.99189,1e-05,1.3762]
[1777256257366,66.38,79218.34,0.0,0.99194,1e-05,1.36855]
[1777256262400,66.38,79215.09,0.0,0.99192,1e-05,1.3711]
[1777256267436,66.38,79218.68,0.0,0.99194,1e-05,1.36829]
[1777256272842,66.38,79222.82,0.0,0.99196,1e-05,1.36505]
[1777256274484,66.38,79224.77,0.0,0.99197,1e-05,1.36353]
[1777256277505,66.38,79232.77,0.0,0.99202,1e-05,1.3573]
[1777256282912,66.38,79237.46,0.0,0.99204,1e-05,1.35366]
[1777256286940,66.38,79249.92,0.0,0.99211,1e-05,1.34403]
[1777256287576,66.38,79249.92,0.0,0.99211,1e-05,1.34403]
[1777256288584,66.38,79264.09,0.0,0.99218,1e-05,1.33315]
[1777256292612,66.38,79269.19,0.0,0.99221,1e-05,1.32925]
[1777256297652,66.38,79268.32,0.0,0.9922,1e-05,1.32991]
[1777256302682,66.38,79263.08,0.0,0.99218,1e-05,1.33392]
[1777256304697,66.38,79268.84,0.0,0.99221,1e-05,1.32951]
[1777256309736,66.38,79264.09,0.0,0.99218,1e-05,1.33315]
[1777256311752,66.38,79256.42,0.0,0.99215,1e-05,1.33763]
[1777256317155,66.38,79256.75,0.0,0.99215,1e-05,1.33738]
[1777256322826,66.38,79258.22,0.0,0.99216,1e-05,1.33625]
[1777256327864,66.38,79260.21,0.0,0.99217,1e-05,1.33473]
[1777256328868,66.38,79251.56,0.0,0.99212,1e-05,1.34137]
[1777256329875,66.38,79250.58,0.0,0.99212,1e-05,1.34212]
[1777256335916,66.38,79251.6,0.0,0.99212,1e-05,1.34134]
[1777256340952,66.38,79248.8,0.0,0.99211,1e-05,1.34349]
[1777256341960,66.38,79237.77,0.0,0.99205,1e-05,1.35202]
[1777256342966,66.38,79233.77,0.0,0.99203,1e-05,1.35512]
[1777256345987,66.38,79225.96,0.0,0.99199,1e-05,1.36119]
[1777256347365,66.38,79216.58,0.0,0.99194,1e-05,1.36851]
[1777256349007,66.38,79208.03,0.0,0.99189,1e-05,1.37522]
[1777256350015,66.38,79208.65,0.0,0.9919,1e-05,1.37473]
[1777256354044,66.38,79216.19,0.0,0.99194,1e-05,1.36882]
[1777256356056,66.38,79217.23,0.0,0.99194,1e-05,1.368]
[1777256361092,66.38,79212.01,0.0,0.99191,1e-05,1.37209]
[1777256364112,66.38,79206.94,0.0,0.99189,1e-05,1.37608]
[1777256369148,66.38,79211.16,0.0,0.99191,1e-05,1.37276]
[1777256374182,66.38,79210.85,0.0,0.99192,1e-05,1.37159]
[1777256378210,66.38,79204.23,0.0,0.99188,1e-05,1.37678]
[1777256384253,66.38,79205.75,0.0,0.99189,1e-05,1.37559]
[1777256386267,66.38,79211.08,0.0,0.99192,1e-05,1.3714]
[1777256391301,66.38,79206.74,0.0,0.99189,1e-05,1.37481]
[1777256395329,66.38,79212.44,0.0,0.99192,1e-05,1.37034]
[1777256398350,66.38,79203.6,0.0,0.99188,1e-05,1.37728]
[1777256401372,66.38,79196.86,0.0,0.99184,1e-05,1.38259]
[1777256406407,66.38,79184.42,0.0,0.99177,1e-05,1.39244]
[1777256408428,66.38,79178.77,0.0,0.99174,1e-05,1.39694]
[1777256413461,66.38,79175.73,0.0,0.99172,1e-05,1.39936]
[1777256418501,66.38,79174.55,0.0,0.99172,1e-05,1.4003]
[1777256422529,66.38,79169.53,0.0,0.99169,1e-05,1.40431]
[1777256425550,66.38,79163.97,0.0,0.99166,1e-05,1.40876]
[1777256430587,66.38,79162.14,0.0,0.99165,1e-05,1.41023]
[1777256433613,66.38,79168.81,0.0,0.9917,1e-05,1.40345]
[1777256434641,66.38,79175.4,0.0,0.99173,1e-05,1.39818]
[1777256435623,66.38,79178.89,0.0,0.99175,1e-05,1.3954]
[1777256440659,66.38,79174.11,0.0,0.99172,1e-05,1.39921]
[1777256442669,66.38,79168.95,0.0,0.9917,1e-05,1.40333]
[1777256448104,66.38,79168.04,0.0,0.99169,1e-05,1.40406]
[1777256451732,66.38,79163.32,0.0,0.99166,1e-05,1.40784]
[1777256456766,66.38,79160.11,0.0,0.99165,1e-05,1.41042]
[1777256461804,66.38,79159.32,0.0,0.99164,1e-05,1.41105]
[1777256464826,66.38,79152.95,0.0,0.99161,1e-05,1.41617]
[1777256470865,66.38,79151.59,0.0,0.9916,1e-05,1.41727]
[1777256475899,66.38,79152.41,0.0,0.9916,1e-05,1.41661]
[1777256480935,66.38,79152.35,0.0,0.9916,1e-05,1.41666]
[1777256485970,66.38,79148.99,0.0,0.99159,1e-05,1.41937]
[1777256491005,66.38,79149.38,0.0,0.9916,1e-05,1.4176]
[1777256496040,66.38,79149.25,0.0,0.99159,1e-05,1.41771]
[1777256501078,66.38,79146.77,0.0,0.99158,1e-05,1.41971]
[1777256506111,66.38,79146.36,0.0,0.99158,1e-05,1.42004]
[1777256511146,66.38,79142.71,0.0,0.99156,1e-05,1.42299]
[1777256513162,66.38,79136.02,0.0,0.99152,1e-05,1.42841]
[1777256514169,66.38,79134.62,0.0,0.99151,1e-05,1.42955]
[1777256519204,66.38,79133.5,0.0,0.99151,1e-05,1.43046]
[1777256521218,66.38,79128.57,0.0,0.99148,1e-05,1.43447]
[1777256526254,66.38,79128.18,0.0,0.99148,1e-05,1.43479]
[1777256527263,66.38,79121.52,0.0,0.99144,1e-05,1.44022]
[1777256528665,66.38,79122.12,0.0,0.99144,1e-05,1.43973]
[1777256534310,66.38,79124.17,0.0,0.99145,1e-05,1.43806]
[1777256537331,66.38,79131.56,0.0,0.9915,1e-05,1.43203]
[1777256542371,66.38,79132.53,0.0,0.9915,1e-05,1.43125]
[1777256547407,66.38,79144.18,0.0,0.99157,1e-05,1.4218]
[1777256548414,66.38,79148.12,0.0,0.99159,1e-05,1.41862]
[1777256550428,66.38,79149.7,0.0,0.9916,1e-05,1.41734]
[1777256555463,66.38,79148.06,0.0,0.9916,1e-05,1.41721]
[1777256560500,66.38,79150.21,0.0,0.99161,1e-05,1.41548]
[1777256565535,66.38,79151.07,0.0,0.99161,1e-05,1.41479]
[1777256570570,66.38,79146.45,0.0,0.99159,1e-05,1.41851]
[1777256575605,66.38,79145.53,0.0,0.99158,1e-05,1.41926]
[1777256580640,66.38,79143.46,0.0,0.99157,1e-05,1.42093]
[1777256585675,66.38,79146.62,0.0,0.99159,1e-05,1.41838]
[1777256588697,66.38,79153.12,0.0,0.99162,1e-05,1.41314]
[1777256592723,66.38,79147.91,0.0,0.9916,1e-05,1.41733]
[1777256597759,66.38,79148.94,0.0,0.9916,1e-05,1.4165]
[1777256602795,66.38,79149.37,0.0,0.9916,1e-05,1.41616]
[1777256607829,66.38,79146.22,0.0,0.99159,1e-05,1.4187]
[1777256612866,66.38,79142.41,0.0,0.99157,1e-05,1.42032]
[1777256617899,66.38,79147.11,0.0,0.9916,1e-05,1.41653]
[1777256622936,66.38,79145.42,0.0,0.99159,1e-05,1.41789]
[1777256627970,66.38,79145.19,0.0,0.99159,1e-05,1.41808]
[1777256633007,66.38,79146.18,0.0,0.99159,1e-05,1.41728]
[1777256638040,66.38,79143.04,0.0,0.99158,1e-05,1.41981]
[1777256643080,66.38,79139.74,0.0,0.99156,1e-05,1.42248]
[1777256646096,66.38,79135.07,0.0,0.99153,1e-05,1.42626]
[1777256651131,66.38,79131.25,0.0,0.99151,1e-05,1.42936]
[1777256656168,66.38,79131.05,0.0,0.99151,1e-05,1.42953]
[1777256661202,66.38,79128.94,0.0,0.9915,1e-05,1.43124]
[1777256666236,66.38,79130.22,0.0,0.99151,1e-05,1.4302]
[1777256669650,66.38,79141.86,0.0,0.99157,1e-05,1.42077]
[1777256671271,66.38,79143.97,0.0,0.99159,1e-05,1.41761]
[1777256676307,66.38,79141.89,0.0,0.99158,1e-05,1.41929]
[1777256681342,66.38,79140.92,0.0,0.99157,1e-05,1.42007]
[1777256686380,66.38,79141.81,0.0,0.99158,1e-05,1.41935]
[1777256689791,66.38,79133.24,0.0,0.99153,1e-05,1.42629]
[1777256691411,66.38,79133.46,0.0,0.99153,1e-05,1.42611]
[1777256696447,66.38,79132.56,0.0,0.99153,1e-05,1.42684]
[1777256701482,66.38,79133.17,0.0,0.99153,1e-05,1.42634]
[1777256707525,66.38,79130.98,0.0,0.99152,1e-05,1.42812]
[1777256711552,66.38,79121.11,0.0,0.99146,1e-05,1.43615]
[1777256712559,66.38,79118.63,0.0,0.99145,1e-05,1.43818]
[1777256717593,66.38,79117.86,0.0,0.99144,1e-05,1.43881]
[1777256722629,66.38,79116.28,0.0,0.99143,1e-05,1.4401]
[1777256727664,66.38,79116.43,0.0,0.99144,1e-05,1.43997]
[1777256731692,66.38,79108.64,0.0,0.9914,1e-05,1.44488]
[1777256733706,66.38,79105.86,0.0,0.99138,1e-05,1.44716]
[1777256736726,66.38,79099.33,0.0,0.99135,1e-05,1.45253]
[1777256740755,66.38,79094.26,0.0,0.99132,1e-05,1.45671]
[1777256745790,66.38,79089.63,0.0,0.99129,1e-05,1.46054]
[1777256750825,66.38,79084.85,0.0,0.99126,1e-05,1.4645]
[1777256753847,66.38,79089.91,0.0,0.99129,1e-05,1.46031]
[1777256758881,66.38,79083.91,0.0,0.99126,1e-05,1.46528]
[1777256763916,66.38,79083.17,0.0,0.99125,1e-05,1.46589]
[1777256767944,66.38,79078.03,0.0,0.99122,1e-05,1.47016]
[1777256774992,66.38,79075.78,0.0,0.99121,1e-05,1.47204]
[1777256780037,66.38,79083.09,0.0,0.99125,1e-05,1.46596]
[1777256781041,66.38,79083.09,0.0,0.99125,1e-05,1.46596]
[1777256785069,66.38,79090.17,0.0,0.99129,1e-05,1.46009]
[1777256790492,66.38,79091.74,0.0,0.9913,1e-05,1.45879]
[1777256796149,66.38,79089.42,0.0,0.9913,1e-05,1.45923]
[1777256800562,66.38,79082.94,0.0,0.99126,1e-05,1.4646]
[1777256806217,66.38,79082.09,0.0,0.99126,1e-05,1.4653]
[1777256811280,66.38,79077.29,0.0,0.99123,1e-05,1.46929]
[1777256816313,66.38,79074.4,0.0,0.99121,1e-05,1.47169]
[1777256819335,66.38,79068.34,0.0,0.99118,1e-05,1.47675]
[1777256824371,66.38,79064.89,0.0,0.99116,1e-05,1.47963]
[1777256826385,66.38,79058.64,0.0,0.99112,1e-05,1.48487]
[1777256828399,66.38,79052.84,0.0,0.99109,1e-05,1.48974]
[1777256830787,66.38,79042.03,0.0,0.99102,1e-05,1.49886]
[1777256831421,66.38,79042.03,0.0,0.99102,1e-05,1.49886]
[1777256836455,66.38,79045.34,0.0,0.99104,1e-05,1.49606]
[1777256838469,66.38,79051.38,0.0,0.99108,1e-05,1.49097]
[1777256840857,66.38,79055.92,0.0,0.9911,1e-05,1.48715]
[1777256846524,66.38,79060.25,0.0,0.99113,1e-05,1.48352]
[1777256851559,66.38,79062.75,0.0,0.99115,1e-05,1.47992]
[1777256855588,66.38,79067.29,0.0,0.99118,1e-05,1.47613]
[1777256861002,66.38,79065.7,0.0,0.99117,1e-05,1.47746]
[1777256862636,66.38,79071.94,0.0,0.99121,1e-05,1.47225]
[1777256863644,66.38,79069.81,0.0,0.99119,1e-05,1.47403]
[1777256868680,66.38,79068.13,0.0,0.99118,1e-05,1.47543]
[1777256871702,66.38,79071.59,0.0,0.9912,1e-05,1.47254]
[1777256875733,66.38,79066.13,0.0,0.99117,1e-05,1.4771]
[1777256881143,66.38,79069.63,0.0,0.99119,1e-05,1.47418]
[1777256883786,66.38,79070.87,0.0,0.9912,1e-05,1.47314]
[1777256886809,66.38,79063.09,0.0,0.99115,1e-05,1.47964]
[1777256891844,66.38,79063.08,0.0,0.99115,1e-05,1.47965]
[1777256893856,66.38,79056.33,0.0,0.99112,1e-05,1.48531]
[1777256894864,66.38,79051.02,0.0,0.99108,1e-05,1.48977]
[1777256895870,66.38,79051.51,0.0,0.99109,1e-05,1.48936]
[1777256900905,66.38,79053.06,0.0,0.9911,1e-05,1.48805]
[1777256905940,66.38,79054.36,0.0,0.9911,1e-05,1.48696]
[1777256908962,66.38,79064.02,0.0,0.99116,1e-05,1.47886]
[1777256909968,66.38,79068.43,0.0,0.99119,1e-05,1.47518]
[1777256915003,66.38,79069.2,0.0,0.9912,1e-05,1.47304]
[1777256920040,66.38,79068.66,0.0,0.9912,1e-05,1.47349]
[1777256925076,66.38,79069.5,0.0,0.9912,1e-05,1.47279]
[1777256930111,66.38,79069.83,0.0,0.9912,1e-05,1.47252]
[1777256931134,66.38,79076.46,0.0,0.99124,1e-05,1.467]
[1777256932125,66.38,79078.92,0.0,0.99126,1e-05,1.46496]
[1777256934140,66.38,79084.25,0.0,0.99129,1e-05,1.46054]
[1777256939175,66.38,79082.2,0.0,0.99127,1e-05,1.46224]
[1777256943204,66.38,79076.26,0.0,0.99124,1e-05,1.46717]
[1777256948237,66.38,79078.53,0.0,0.99125,1e-05,1.46528]
[1777256953275,66.38,79078.41,0.0,0.99125,1e-05,1.46538]
[1777256955288,66.38,79084.96,0.0,0.99129,1e-05,1.45995]
[1777256958309,66.38,79091.83,0.0,0.99133,1e-05,1.45428]
[1777256961711,66.38,79098.76,0.0,0.99137,1e-05,1.44857]
[1777256962336,66.38,79098.76,0.0,0.99137,1e-05,1.44857]
[1777256970393,66.38,79097.7,0.0,0.99136,1e-05,1.44944]
[1777256975427,66.38,79094.1,0.0,0.99135,1e-05,1.45093]
[1777256980462,66.38,79092.74,0.0,0.99134,1e-05,1.45205]
[1777256985498,66.38,79092.05,0.0,0.99134,1e-05,1.45261]
[1777256990536,66.38,79091.66,0.0,0.99134,1e-05,1.45294]
[1777256995573,66.38,79112.82,0.0,0.99146,1e-05,1.43558]
[1777256996582,66.38,79114.67,0.0,0.99147,1e-05,1.43407]
[1777257002019,66.38,79128.19,0.0,0.99154,1e-05,1.42308]
[1777257003630,66.38,79131.63,0.0,0.99156,1e-05,1.4203]
[1777257005646,66.38,79135.01,0.0,0.99158,1e-05,1.41757]
[1777257007659,66.38,79126.48,0.0,0.99153,1e-05,1.42447]
[1777257010679,66.38,79126.27,0.0,0.99153,1e-05,1.42464]
[1777257015716,66.38,79126.64,0.0,0.99154,1e-05,1.42434]
[1777257020751,66.38,79129.71,0.0,0.99155,1e-05,1.42185]
[1777257025794,66.38,79136.6,0.0,0.99159,1e-05,1.41629]
[1777257027800,66.38,79143.6,0.0,0.99163,1e-05,1.41065]
[1777257028808,66.38,79145.33,0.0,0.99164,1e-05,1.40926]
[1777257033843,66.38,79144.13,0.0,0.99164,1e-05,1.40877]
[1777257038878,66.38,79146.44,0.0,0.99165,1e-05,1.40692]
[1777257043915,66.38,79146.47,0.0,0.99165,1e-05,1.40689]
[1777257044919,66.38,79165.47,0.0,0.99176,1e-05,1.39172]
[1777257045926,66.38,79171.13,0.0,0.99179,1e-05,1.38722]
[1777257050960,66.38,79168.86,0.0,0.99178,1e-05,1.38902]
[1777257055996,66.38,79168.74,0.0,0.99178,1e-05,1.38912]
[1777257060034,66.38,79181.72,0.0,0.99185,1e-05,1.37885]
[1777257063047,66.38,79194.16,0.0,0.99191,1e-05,1.36906]
[1777257065063,66.38,79202.66,0.0,0.99196,1e-05,1.36241]
[1777257067088,66.38,79213.6,0.0,0.99202,1e-05,1.35389]
[1777257069090,66.38,79229.21,0.0,0.9921,1e-05,1.3418]
[1777257073117,66.38,79224.08,0.0,0.99207,1e-05,1.34576]
[1777257078153,66.38,79233.62,0.0,0.99212,1e-05,1.33841]
[1777257083187,66.38,79233.06,0.0,0.99212,1e-05,1.33884]
[1777257085203,66.38,79238.67,0.0,0.99215,1e-05,1.33453]
[1777257087217,66.38,79245.49,0.0,0.99219,1e-05,1.3293]
[1777257090238,66.38,79252.41,0.0,0.99222,1e-05,1.32401]
[1777257094265,66.38,79247.02,0.0,0.9922,1e-05,1.32674]
[1777257096279,66.38,79241.25,0.0,0.99217,1e-05,1.33115]
[1777257098294,66.38,79247.2,0.0,0.9922,1e-05,1.3266]
[1777257103329,66.38,79241.91,0.0,0.99218,1e-05,1.33065]
[1777257108363,66.38,79239.92,0.0,0.99217,1e-05,1.33217]
[1777257110383,66.38,79248.55,0.0,0.99221,1e-05,1.32557]
[1777257111389,66.38,79260.86,0.0,0.99227,1e-05,1.3162]
[1777257116425,66.38,79252.12,0.0,0.99223,1e-05,1.32285]
[1777257121464,66.38,79250.75,0.0,0.99222,1e-05,1.32389]
[1777257122866,66.38,79260.5,0.0,0.99227,1e-05,1.31647]
[1777257123477,66.38,79260.5,0.0,0.99227,1e-05,1.31647]
[1777257128512,66.38,79261.9,0.0,0.99228,1e-05,1.31541]
[1777257133547,66.38,79261.68,0.0,0.99228,1e-05,1.31558]
[1777257136569,66.38,79257.24,0.0,0.99226,1e-05,1.31895]
[1777257141605,66.38,79256.47,0.0,0.99225,1e-05,1.31954]
[1777257144624,66.38,79262.49,0.0,0.99228,1e-05,1.31497]
[1777257149660,66.38,79262.59,0.0,0.99228,1e-05,1.31489]
[1777257154694,66.38,79260.32,0.0,0.99228,1e-05,1.31523]
[1777257155702,66.38,79254.91,0.0,0.99225,1e-05,1.31934]
[1777257157717,66.38,79253.99,0.0,0.99225,1e-05,1.32004]
[1777257163151,66.38,79242.49,0.0,0.99219,1e-05,1.32881]
[1777257164775,66.38,79241.02,0.0,0.99218,1e-05,1.32994]
[1777257167792,66.38,79235.5,0.0,0.99215,1e-05,1.33417]
[1777257169807,66.38,79228.35,0.0,0.99211,1e-05,1.33966]
[1777257170821,66.38,79223.32,0.0,0.99209,1e-05,1.34354]
[1777257171824,66.38,79216.98,0.0,0.99205,1e-05,1.34845]
[1777257173223,66.38,79215.47,0.0,0.99204,1e-05,1.34962]
[1777257175848,66.38,79208.31,0.0,0.99201,1e-05,1.35518]
[1777257178868,66.38,79206.21,0.0,0.992,1e-05,1.35681]
[1777257181907,66.38,79193.62,0.0,0.99193,1e-05,1.36664]
[1777257183296,66.38,79186.75,0.0,0.99189,1e-05,1.37203]
[1777257184921,66.38,79183.16,0.0,0.99187,1e-05,1.37486]
[1777257189955,66.38,79182.97,0.0,0.99187,1e-05,1.37501]
[1777257193366,66.38,79174.76,0.0,0.99183,1e-05,1.38148]
[1777257194989,66.38,79164.15,0.0,0.99177,1e-05,1.38989]
[1777257195997,66.38,79159.89,0.0,0.99174,1e-05,1.39328]
[1777257200025,66.38,79156.11,0.0,0.99172,1e-05,1.39629]
[1777257205060,66.38,79151.19,0.0,0.9917,1e-05,1.40022]
[1777257207074,66.38,79143.99,0.0,0.99166,1e-05,1.40599]
[1777257208080,66.38,79138.34,0.0,0.99163,1e-05,1.41053]
[1777257209087,66.38,79132.85,0.0,0.9916,1e-05,1.41495]
[1777257210095,66.38,79131.78,0.0,0.99159,1e-05,1.41581]
[1777257213507,66.38,79140.53,0.0,0.99165,1e-05,1.40732]
[1777257219159,66.38,79140.49,0.0,0.99165,1e-05,1.40735]
[1777257222179,66.38,79138.47,0.0,0.99163,1e-05,1.40897]
[1777257227214,66.38,79137.24,0.0,0.99163,1e-05,1.40996]
[1777257232254,66.38,79140.57,0.0,0.99165,1e-05,1.40728]
[1777257234264,66.38,79144.56,0.0,0.99167,1e-05,1.40408]
[1777257235271,66.38,79151.07,0.0,0.9917,1e-05,1.39887]
[1777257236277,66.38,79155.2,0.0,0.99173,1e-05,1.39558]
[1777257240306,66.38,79163.86,0.0,0.99177,1e-05,1.38869]
[1777257243327,66.38,79157.2,0.0,0.99174,1e-05,1.39398]
[1777257244333,66.38,79151.15,0.0,0.99171,1e-05,1.39881]
[1777257245341,66.38,79149.81,0.0,0.9917,1e-05,1.39988]
[1777257250376,66.38,79148.15,0.0,0.99169,1e-05,1.40121]
[1777257252389,66.38,79142.37,0.0,0.99166,1e-05,1.40584]
[1777257257425,66.38,79142.67,0.0,0.99166,1e-05,1.4056]
[1777257262462,66.38,79136.34,0.0,0.99162,1e-05,1.41068]
[1777257263468,66.38,79129.0,0.0,0.99158,1e-05,1.4166]
[1777257264475,66.38,79122.92,0.0,0.99155,1e-05,1.42152]
[1777257266489,66.38,79117.21,0.0,0.99152,1e-05,1.42615]
[1777257269509,66.38,79107.73,0.0,0.99146,1e-05,1.43386]
[1777257271526,66.38,79099.22,0.0,0.99142,1e-05,1.43935]
[1777257272531,66.38,79099.22,0.0,0.99142,1e-05,1.43935]
[1777257273538,66.38,79090.05,0.0,0.99137,1e-05,1.44687]
[1777257275553,66.38,79080.88,0.0,0.99132,1e-05,1.45442]
[1777257276560,66.38,79075.69,0.0,0.99129,1e-05,1.45871]
[1777257278575,66.38,79060.94,0.0,0.9912,1e-05,1.47096]
[1777257284009,66.38,79058.02,0.0,0.99119,1e-05,1.4734]
[1777257289651,66.38,79057.29,0.0,0.99118,1e-05,1.47401]
[1777257294687,66.38,79058.72,0.0,0.99119,1e-05,1.47281]
[1777257295693,66.38,79064.38,0.0,0.99122,1e-05,1.4681]
[1777257296701,66.38,79069.28,0.0,0.99125,1e-05,1.46402]
[1777257297708,66.38,79074.4,0.0,0.99128,1e-05,1.45978]
[1777257298715,66.38,79083.78,0.0,0.99133,1e-05,1.45203]
[1777257300729,66.38,79089.9,0.0,0.99137,1e-05,1.44699]
[1777257305763,66.38,79088.27,0.0,0.99136,1e-05,1.44833]
[1777257310806,66.38,79085.61,0.0,0.99135,1e-05,1.45052]
[1777257311814,66.38,79073.03,0.0,0.99127,1e-05,1.46091]
[1777257316846,66.38,79070.66,0.0,0.99126,1e-05,1.46288]
[1777257320873,66.38,79062.37,0.0,0.99121,1e-05,1.46977]
[1777257321881,66.38,79063.29,0.0,0.99122,1e-05,1.469]
[1777257326915,66.38,79063.68,0.0,0.99122,1e-05,1.46868]
[1777257331954,66.38,79064.38,0.0,0.99123,1e-05,1.4666]
[1777257334974,66.38,79065.74,0.0,0.99124,1e-05,1.46547]
[1777257340010,66.38,79065.46,0.0,0.99124,1e-05,1.46571]
[1777257344431,66.38,79075.38,0.0,0.99129,1e-05,1.45748]
[1777257345044,66.38,79075.38,0.0,0.99129,1e-05,1.45748]
[1777257348065,66.38,79082.76,0.0,0.99134,1e-05,1.45139]
[1777257349072,66.38,79084.11,0.0,0.99135,1e-05,1.45028]
[1777257354501,66.38,79082.55,0.0,0.99134,1e-05,1.45156]
[1777257360150,66.38,79081.95,0.0,0.99133,1e-05,1.45206]
[1777257365184,66.38,79077.85,0.0,0.99131,1e-05,1.45544]
[1777257370225,66.38,79074.83,0.0,0.99129,1e-05,1.45794]
[1777257375257,66.38,79070.36,0.0,0.99127,1e-05,1.46164]
[1777257379284,66.38,79062.57,0.0,0.99122,1e-05,1.46811]
[1777257381298,66.38,79058.01,0.0,0.99119,1e-05,1.47191]
[1777257386334,66.38,79058.2,0.0,0.9912,1e-05,1.47175]
[1777257391369,66.38,79066.56,0.0,0.99125,1e-05,1.4633]
[1777257393382,66.38,79070.22,0.0,0.99127,1e-05,1.46027]
[1777257398417,66.38,79068.33,0.0,0.99126,1e-05,1.46183]
[1777257401438,66.38,79061.89,0.0,0.99123,1e-05,1.46718]
[1777257403452,66.38,79055.25,0.0,0.99119,1e-05,1.47272]
[1777257406473,66.38,79048.85,0.0,0.99115,1e-05,1.47807]
[1777257411508,66.38,79048.95,0.0,0.99115,1e-05,1.47798]
[1777257416544,66.38,79052.03,0.0,0.99117,1e-05,1.47541]
[1777257421578,66.38,79057.15,0.0,0.9912,1e-05,1.47113]
[1777257426612,66.38,79060.05,0.0,0.99121,1e-05,1.46871]
[1777257429635,66.38,79066.97,0.0,0.99125,1e-05,1.46296]
[1777257434670,66.38,79063.58,0.0,0.99124,1e-05,1.46578]
[1777257437690,66.38,79071.26,0.0,0.99128,1e-05,1.45941]
[1777257442726,66.38,79074.52,0.0,0.9913,1e-05,1.45671]
[1777257447761,66.38,79073.25,0.0,0.99129,1e-05,1.45776]
[1777257452797,66.38,79070.53,0.0,0.99128,1e-05,1.45852]
[1777257457831,66.38,79069.12,0.0,0.99128,1e-05,1.45969]
[1777257462867,66.38,79067.88,0.0,0.99127,1e-05,1.46072]
[1777257465274,66.38,79080.36,0.0,0.99134,1e-05,1.4504]
[1777257468912,66.38,79095.29,0.0,0.99143,1e-05,1.43814]
[1777257473947,66.38,79102.09,0.0,0.99146,1e-05,1.43259]
[1777257475345,66.38,79067.82,0.0,0.99127,1e-05,1.46077]
[1777257475958,66.38,79067.82,0.0,0.99127,1e-05,1.46077]
[1777257480992,66.38,79066.62,0.0,0.99126,1e-05,1.46176]
[1777257486049,66.38,79066.27,0.0,0.99126,1e-05,1.46205]
[1777257491082,66.38,79066.4,0.0,0.99126,1e-05,1.46195]
[1777257496116,66.38,79063.32,0.0,0.99124,1e-05,1.4645]
[1777257498130,66.38,79071.85,0.0,0.99129,1e-05,1.45743]
[1777257499137,66.38,79075.35,0.0,0.99131,1e-05,1.45454]
[1777257504172,66.38,79073.5,0.0,0.9913,1e-05,1.45607]
[1777257505554,66.38,79080.54,0.0,0.99134,1e-05,1.45026]
[1777257507192,66.38,79082.3,0.0,0.99135,1e-05,1.44881]
[1777257511227,66.38,79092.93,0.0,0.99142,1e-05,1.4386]
[1777257512230,66.38,79104.74,0.0,0.99149,1e-05,1.42896]
[1777257513238,66.38,79108.4,0.0,0.99151,1e-05,1.42599]
[1777257517267,66.38,79113.67,0.0,0.99154,1e-05,1.42171]
[1777257520287,66.38,79111.68,0.0,0.99153,1e-05,1.42332]
[1777257525694,66.38,79105.92,0.0,0.99149,1e-05,1.428]
[1777257530366,66.38,79103.79,0.0,0.99148,1e-05,1.42974]
[1777257535764,66.38,79104.07,0.0,0.99148,1e-05,1.42951]
[1777257541438,66.38,79109.11,0.0,0.99151,1e-05,1.42541]
[1777257544461,66.38,79116.69,0.0,0.99156,1e-05,1.41926]
[1777257545834,66.38,79115.71,0.0,0.99155,1e-05,1.42006]
[1777257548489,66.38,79111.84,0.0,0.99153,1e-05,1.42319]
[1777257551511,66.38,79097.46,0.0,0.99145,1e-05,1.4349]
[1777257552517,66.38,79093.94,0.0,0.99143,1e-05,1.43778]
[1777257557553,66.38,79093.88,0.0,0.99143,1e-05,1.43782]
[1777257562587,66.38,79089.76,0.0,0.9914,1e-05,1.4412]
[1777257567622,66.38,79086.23,0.0,0.99138,1e-05,1.4441]
[1777257572660,66.38,79084.93,0.0,0.99138,1e-05,1.44369]
[1777257577694,66.38,79082.66,0.0,0.99137,1e-05,1.44555]
[1777257582731,66.38,79079.5,0.0,0.99135,1e-05,1.44815]
[1777257587764,66.38,79071.0,0.0,0.9913,1e-05,1.45516]
[1777257592799,66.38,79076.94,0.0,0.99134,1e-05,1.45026]
[1777257596828,66.38,79072.82,0.0,0.99131,1e-05,1.45366]
[1777257601862,66.38,79072.92,0.0,0.99131,1e-05,1.45358]
[1777257606898,66.38,79074.02,0.0,0.99132,1e-05,1.45267]
[1777257611934,66.38,79074.99,0.0,0.99133,1e-05,1.45187]
[1777257616967,66.38,79073.5,0.0,0.99132,1e-05,1.4531]
[1777257623011,66.38,79073.66,0.0,0.99132,1e-05,1.45296]
[1777257628045,66.38,79071.08,0.0,0.9913,1e-05,1.4551]
[1777257633080,66.38,79072.32,0.0,0.99132,1e-05,1.45259]
[1777257638116,66.38,79071.91,0.0,0.99132,1e-05,1.45293]
[1777257643152,66.38,79070.11,0.0,0.99131,1e-05,1.45441]
[1777257648186,66.38,79072.52,0.0,0.99132,1e-05,1.45242]
[1777257652214,66.38,79067.43,0.0,0.99129,1e-05,1.45663]
[1777257657250,66.38,79067.2,0.0,0.99129,1e-05,1.45682]
[1777257662283,66.38,79065.95,0.0,0.99128,1e-05,1.45785]
[1777257667318,66.38,79064.14,0.0,0.99127,1e-05,1.45935]
[1777257675374,66.38,79061.44,0.0,0.99126,1e-05,1.46159]
[1777257681417,66.38,79063.95,0.0,0.99127,1e-05,1.45951]
[1777257686825,66.38,79066.08,0.0,0.99128,1e-05,1.45775]
[1777257692498,66.38,79066.9,0.0,0.9913,1e-05,1.45558]
[1777257693502,66.38,79072.58,0.0,0.99133,1e-05,1.45089]
[1777257694510,66.38,79080.83,0.0,0.99138,1e-05,1.4441]
[1777257695517,66.38,79079.16,0.0,0.99137,1e-05,1.44547]
[1777257698537,66.38,79077.15,0.0,0.99136,1e-05,1.44712]
[1777257703573,66.38,79078.06,0.0,0.99136,1e-05,1.44637]
[1777257708608,66.38,79073.93,0.0,0.99134,1e-05,1.44978]
[1777257713642,66.38,79073.88,0.0,0.99134,1e-05,1.44982]
[1777257718679,66.38,79073.94,0.0,0.99134,1e-05,1.44977]
[1777257723714,66.38,79075.89,0.0,0.99135,1e-05,1.44816]
[1777257728749,66.38,79076.19,0.0,0.99135,1e-05,1.44791]
[1777257733784,66.38,79072.75,0.0,0.99133,1e-05,1.45075]
[1777257735807,66.38,79067.25,0.0,0.9913,1e-05,1.45529]
[1777257737812,66.38,79065.26,0.0,0.99129,1e-05,1.45694]
[1777257742854,66.38,79065.08,0.0,0.99129,1e-05,1.45709]
[1777257747884,66.38,79063.87,0.0,0.99128,1e-05,1.45809]
[1777257752919,66.38,79064.19,0.0,0.99129,1e-05,1.45633]
[1777257757954,66.38,79064.35,0.0,0.99129,1e-05,1.4562]
[1777257762988,66.38,79062.2,0.0,0.99128,1e-05,1.45798]
[1777257768024,66.38,79062.62,0.0,0.99128,1e-05,1.45763]
[1777257772053,66.38,79056.39,0.0,0.99125,1e-05,1.4628]
[1777257773060,66.38,79051.09,0.0,0.99121,1e-05,1.46721]
[1777257778094,66.38,79051.17,0.0,0.99122,1e-05,1.46714]
[1777257783129,66.38,79054.3,0.0,0.99123,1e-05,1.46454]
[1777257788166,66.38,79058.88,0.0,0.99126,1e-05,1.46073]
[1777257792195,66.38,79064.22,0.0,0.99129,1e-05,1.45631]
[1777257797623,66.38,79063.51,0.0,0.99129,1e-05,1.4569]
[1777257803271,66.38,79063.98,0.0,0.99129,1e-05,1.45651]
[1777257808307,66.38,79064.25,0.0,0.99129,1e-05,1.45629]
[1777257813342,66.38,79072.82,0.0,0.99135,1e-05,1.44773]
[1777257814348,66.38,79078.27,0.0,0.99138,1e-05,1.44324]
[1777257816363,66.38,79070.43,0.0,0.99133,1e-05,1.4497]
[1777257817762,66.38,79068.54,0.0,0.99132,1e-05,1.45125]
[1777257821398,66.38,79061.82,0.0,0.99129,1e-05,1.45681]
[1777257826432,66.38,79063.4,0.0,0.99129,1e-05,1.4555]
[1777257831468,66.38,79063.29,0.0,0.99129,1e-05,1.45559]
[1777257836502,66.38,79064.18,0.0,0.9913,1e-05,1.45486]
[1777257842545,66.38,79064.07,0.0,0.9913,1e-05,1.45495]
[1777257847972,66.38,79063.1,0.0,0.99129,1e-05,1.45575]
[1777257853623,66.38,79070.78,0.0,0.99134,1e-05,1.44941]
[1777257854629,66.38,79074.72,0.0,0.99136,1e-05,1.44616]
[1777257858042,66.38,79077.12,0.0,0.99137,1e-05,1.44419]
[1777257863691,66.38,79083.6,0.0,0.99141,1e-05,1.43887]
[1777257866712,66.38,79087.74,0.0,0.99143,1e-05,1.43548]
[1777257871748,66.38,79086.15,0.0,0.99143,1e-05,1.43531]
[1777257876782,66.38,79085.96,0.0,0.99143,1e-05,1.43546]
[1777257881818,66.38,79085.09,0.0,0.99143,1e-05,1.43618]
[1777257886852,66.38,79084.02,0.0,0.99142,1e-05,1.43705]
[1777257891888,66.38,79084.05,0.0,0.99142,1e-05,1.43703]
[1777257896924,66.38,79081.51,0.0,0.99141,1e-05,1.43911]
[1777257898937,66.38,79074.76,0.0,0.99137,1e-05,1.44465]
[1777257903972,66.38,79075.57,0.0,0.99137,1e-05,1.44398]
[1777257909007,66.38,79075.36,0.0,0.99137,1e-05,1.44416]
[1777257914042,66.38,79077.39,0.0,0.99138,1e-05,1.44249]
[1777257919078,66.38,79079.34,0.0,0.99139,1e-05,1.44089]
[1777257923108,66.38,79086.01,0.0,0.99143,1e-05,1.43542]
[1777257927156,66.38,79089.83,0.0,0.99145,1e-05,1.4323]
[1777257932187,66.38,79085.52,0.0,0.99144,1e-05,1.43435]
[1777257937222,66.38,79082.84,0.0,0.99142,1e-05,1.43654]
[1777257942258,66.38,79082.32,0.0,0.99142,1e-05,1.43697]
[1777257947293,66.38,79081.47,0.0,0.99142,1e-05,1.43766]
[1777257949307,66.38,79090.29,0.0,0.99147,1e-05,1.43046]
[1777257954341,66.38,79092.39,0.0,0.99148,1e-05,1.42874]
[1777257959376,66.38,79092.11,0.0,0.99148,1e-05,1.42897]
[1777257964411,66.38,79091.17,0.0,0.99147,1e-05,1.42974]
[1777257969447,66.38,79093.56,0.0,0.99148,1e-05,1.42779]
[1777257970453,66.38,79101.24,0.0,0.99153,1e-05,1.42155]
[1777257973475,66.38,79107.04,0.0,0.99156,1e-05,1.41685]
[1777257977502,66.38,79112.1,0.0,0.99159,1e-05,1.41276]
[1777257980524,66.38,79118.99,0.0,0.99163,1e-05,1.40721]
[1777257981534,66.38,79126.42,0.0,0.99167,1e-05,1.40124]
[1777257982547,66.38,79128.8,0.0,0.99168,1e-05,1.39934]
[1777257984553,66.38,79136.94,0.0,0.99173,1e-05,1.39283]
[1777257985559,66.38,79137.63,0.0,0.99173,1e-05,1.39228]
[1777257990595,66.38,79137.53,0.0,0.99173,1e-05,1.39236]
[1777257993615,66.38,79130.63,0.0,0.9917,1e-05,1.39643]
[1777257994623,66.38,79128.52,0.0,0.99169,1e-05,1.39811]
[1777257999658,66.38,79131.79,0.0,0.99171,1e-05,1.3955]
[1777258002678,66.38,79137.12,0.0,0.99174,1e-05,1.39125]
[1777258004692,66.38,79142.63,0.0,0.99177,1e-05,1.38686]
[1777258009106,66.38,79146.17,0.0,0.99179,1e-05,1.38405]
[1777258013756,66.38,79140.22,0.0,0.99175,1e-05,1.38878]
[1777258019178,66.38,79131.27,0.0,0.9917,1e-05,1.39592]
[1777258020805,66.38,79130.6,0.0,0.9917,1e-05,1.39645]
[1777258026846,66.38,79132.5,0.0,0.99171,1e-05,1.39493]
[1777258031881,66.38,79131.42,0.0,0.9917,1e-05,1.3958]
[1777258036916,66.38,79128.86,0.0,0.99169,1e-05,1.39784]
[1777258042959,66.38,79129.81,0.0,0.99169,1e-05,1.39708]
[1777258043967,66.38,79120.85,0.0,0.99165,1e-05,1.40426]
[1777258044973,66.38,79118.94,0.0,0.99163,1e-05,1.4058]
[1777258049388,66.38,79113.51,0.0,0.9916,1e-05,1.41017]
[1777258055042,66.38,79103.06,0.0,0.99155,1e-05,1.41715]
[1777258056054,66.38,79092.89,0.0,0.9915,1e-05,1.4254]
[1777258057057,66.38,79096.05,0.0,0.99151,1e-05,1.42283]
[1777258059460,66.38,79090.11,0.0,0.99148,1e-05,1.42766]
[1777258065113,66.38,79085.49,0.0,0.99146,1e-05,1.43143]
[1777258070149,66.38,79085.51,0.0,0.99146,1e-05,1.43141]
[1777258076191,66.38,79085.46,0.0,0.99145,1e-05,1.43146]
[1777258081227,66.38,79084.53,0.0,0.99145,1e-05,1.43221]
[1777258084246,66.38,79097.29,0.0,0.99152,1e-05,1.42183]
[1777258085253,66.38,79096.33,0.0,0.99152,1e-05,1.42261]
[1777258090288,66.38,79093.98,0.0,0.9915,1e-05,1.42452]
[1777258092303,66.38,79088.64,0.0,0.99147,1e-05,1.42886]
[1777258097338,66.38,79086.74,0.0,0.99146,1e-05,1.43041]
[1777258101366,66.38,79081.0,0.0,0.99143,1e-05,1.4351]
[1777258106402,66.38,79087.75,0.0,0.99147,1e-05,1.42959]
[1777258111437,66.38,79088.19,0.0,0.99148,1e-05,1.42776]
[1777258112450,66.38,79103.45,0.0,0.99156,1e-05,1.41537]
[1777258113456,66.38,79112.42,0.0,0.99162,1e-05,1.40813]
[1777258118523,66.38,79108.07,0.0,0.99159,1e-05,1.41164]
[1777258123558,66.38,79111.27,0.0,0.99161,1e-05,1.40906]
[1777258124565,66.38,79106.13,0.0,0.99158,1e-05,1.41321]
[1777258129981,66.38,79101.82,0.0,0.99156,1e-05,1.41669]
[1777258135643,66.38,79098.85,0.0,0.99154,1e-05,1.4191]
[1777258140678,66.38,79097.71,0.0,0.99153,1e-05,1.42002]
[1777258145713,66.38,79096.62,0.0,0.99153,1e-05,1.42091]
[1777258150747,66.38,79095.68,0.0,0.99152,1e-05,1.42167]
[1777258152762,66.38,79088.12,0.0,0.99148,1e-05,1.42782]
[1777258153769,66.38,79086.72,0.0,0.99147,1e-05,1.42896]
[1777258157797,66.38,79080.72,0.0,0.99144,1e-05,1.43385]
[1777258160817,66.38,79085.45,0.0,0.99146,1e-05,1.42999]
[1777258166860,66.38,79084.58,0.0,0.99146,1e-05,1.4307]
[1777258171894,66.38,79094.43,0.0,0.99152,1e-05,1.42122]
[1777258172902,66.38,79094.86,0.0,0.99152,1e-05,1.42087]
[1777258177936,66.38,79098.1,0.0,0.99154,1e-05,1.41824]
[1777258182972,66.38,79098.33,0.0,0.99154,1e-05,1.41806]
[1777258188007,66.38,79097.63,0.0,0.99154,1e-05,1.41862]
[1777258193043,66.38,79100.07,0.0,0.99155,1e-05,1.41665]
[1777258198077,66.38,79101.41,0.0,0.99156,1e-05,1.41556]
[1777258203112,66.38,79096.49,0.0,0.99153,1e-05,1.41955]
[1777258205126,66.38,79094.36,0.0,0.99152,1e-05,1.42127]
[1777258210545,66.38,79091.07,0.0,0.9915,1e-05,1.42395]
[1777258216203,66.38,79091.79,0.0,0.99151,1e-05,1.42336]
[1777258221240,66.38,79090.35,0.0,0.9915,1e-05,1.42453]
[1777258225266,66.38,79084.92,0.0,0.99147,1e-05,1.42895]
[1777258230302,66.38,79084.12,0.0,0.99146,1e-05,1.42961]
[1777258232316,66.38,79089.91,0.0,0.99151,1e-05,1.42342]
[1777258237353,66.38,79088.91,0.0,0.9915,1e-05,1.42424]
[1777258242387,66.38,79088.66,0.0,0.9915,1e-05,1.42444]
[1777258247421,66.38,79086.53,0.0,0.99149,1e-05,1.42617]
[1777258252457,66.38,79086.79,0.0,0.99149,1e-05,1.42596]
[1777258257493,66.38,79085.24,0.0,0.99148,1e-05,1.42722]
[1777258262527,66.38,79082.91,0.0,0.99147,1e-05,1.42912]
[1777258267561,66.38,79085.03,0.0,0.99148,1e-05,1.42739]
[1777258272597,66.38,79084.99,0.0,0.99148,1e-05,1.42743]
[1777258277631,66.38,79085.05,0.0,0.99148,1e-05,1.42738]
[1777258282667,66.38,79083.45,0.0,0.99147,1e-05,1.42868]
[1777258287703,66.38,79083.41,0.0,0.99147,1e-05,1.42871]
[1777258288709,66.38,79088.78,0.0,0.9915,1e-05,1.42434]
[1777258292738,66.38,79097.38,0.0,0.99156,1e-05,1.4159]
[1777258297773,66.38,79096.53,0.0,0.99155,1e-05,1.41659]
[1777258302810,66.38,79098.47,0.0,0.99156,1e-05,1.41502]
[1777258306838,66.38,79105.24,0.0,0.9916,1e-05,1.40955]
[1777258311873,66.38,79108.68,0.0,0.99162,1e-05,1.40678]
[1777258316908,66.38,79108.09,0.0,0.99162,1e-05,1.40725]
[1777258321944,66.38,79107.37,0.0,0.99161,1e-05,1.40783]
[1777258326979,66.38,79110.32,0.0,0.99163,1e-05,1.40546]
[1777258330001,66.38,79115.65,0.0,0.99166,1e-05,1.40118]
[1777258335034,66.38,79116.26,0.0,0.99166,1e-05,1.40069]
[1777258340112,66.38,79133.12,0.0,0.99175,1e-05,1.38722]
[1777258341465,66.38,79139.21,0.0,0.99179,1e-05,1.38238]
[1777258342084,66.38,79139.21,0.0,0.99179,1e-05,1.38238]
[1777258343092,66.38,79139.62,0.0,0.99179,1e-05,1.38206]
[1777258348127,66.38,79147.21,0.0,0.99183,1e-05,1.37605]
[1777258350141,66.38,79155.37,0.0,0.99188,1e-05,1.36962]
[1777258352154,66.38,79157.77,0.0,0.9919,1e-05,1.3663]
[1777258356183,66.38,79163.59,0.0,0.99193,1e-05,1.36174]
[1777258361605,66.38,79167.4,0.0,0.99195,1e-05,1.35875]
[1777258363234,66.38,79173.56,0.0,0.99198,1e-05,1.35394]
[1777258364240,66.38,79177.06,0.0,0.992,1e-05,1.35122]
[1777258366255,66.38,79177.39,0.0,0.992,1e-05,1.35096]
[1777258368274,66.38,79188.65,0.0,0.99206,1e-05,1.34222]
[1777258369281,66.38,79190.27,0.0,0.99207,1e-05,1.34097]
[1777258374321,66.38,79192.26,0.0,0.99208,1e-05,1.33943]
[1777258378348,66.38,79186.92,0.0,0.99205,1e-05,1.34356]
[1777258380362,66.38,79179.56,0.0,0.99201,1e-05,1.34927]
[1777258381745,66.38,79178.59,0.0,0.99201,1e-05,1.35003]
[1777258385397,66.38,79185.26,0.0,0.99205,1e-05,1.34485]
[1777258390438,66.38,79183.24,0.0,0.99203,1e-05,1.34642]
[1777258395470,66.38,79183.73,0.0,0.99204,1e-05,1.34604]
[1777258400505,66.38,79178.14,0.0,0.99201,1e-05,1.35038]
[1777258405540,66.38,79175.82,0.0,0.99199,1e-05,1.35218]
[1777258410575,66.38,79180.04,0.0,0.99202,1e-05,1.3489]
[1777258415609,66.38,79179.52,0.0,0.99202,1e-05,1.34789]
[1777258420644,66.38,79181.0,0.0,0.99203,1e-05,1.34674]
[1777258425680,66.38,79180.84,0.0,0.99203,1e-05,1.34687]
[1777258430715,66.38,79179.69,0.0,0.99202,1e-05,1.34776]
[1777258435750,66.38,79184.57,0.0,0.99205,1e-05,1.34397]
[1777258440785,66.38,79185.43,0.0,0.99205,1e-05,1.34331]
[1777258442799,66.38,79197.93,0.0,0.99212,1e-05,1.33366]
[1777258447833,66.38,79200.39,0.0,0.99213,1e-05,1.33176]
[1777258452869,66.38,79198.02,0.0,0.99212,1e-05,1.33359]
[1777258457905,66.38,79198.54,0.0,0.99212,1e-05,1.33319]
[1777258462939,66.38,79194.1,0.0,0.9921,1e-05,1.33661]
[1777258467974,66.38,79192.9,0.0,0.99209,1e-05,1.33753]
[1777258473012,66.38,79196.72,0.0,0.99212,1e-05,1.33318]
[1777258478044,66.38,79200.26,0.0,0.99214,1e-05,1.33046]
[1777258483080,66.38,79201.5,0.0,0.99215,1e-05,1.32951]
[1777258488117,66.38,79202.23,0.0,0.99215,1e-05,1.32895]
[1777258493153,66.38,79200.21,0.0,0.99214,1e-05,1.3305]
[1777258498187,66.38,79199.91,0.0,0.99214,1e-05,1.33073]
[1777258503223,66.38,79202.7,0.0,0.99215,1e-05,1.32859]
[1777258509266,66.38,79204.38,0.0,0.99216,1e-05,1.3273]
[1777258514301,66.38,79204.53,0.0,0.99216,1e-05,1.32718]
[1777258519335,66.38,79204.72,0.0,0.99216,1e-05,1.32704]
[1777258524375,66.38,79203.51,0.0,0.99216,1e-05,1.32797]
[1777258529409,66.38,79202.8,0.0,0.99215,1e-05,1.32851]
[1777258534444,66.38,79200.48,0.0,0.99215,1e-05,1.32889]
[1777258537472,66.38,79191.63,0.0,0.9921,1e-05,1.3357]
[1777258538479,66.38,79178.72,0.0,0.99203,1e-05,1.34569]
[1777258539486,66.38,79176.19,0.0,0.99202,1e-05,1.34765]
[1777258542870,66.38,79181.89,0.0,0.99205,1e-05,1.34323]
[1777258545532,66.38,79185.08,0.0,0.99207,1e-05,1.34076]
[1777258550564,66.38,79184.64,0.0,0.99207,1e-05,1.3411]
[1777258555599,66.38,79182.67,0.0,0.99206,1e-05,1.34262]
[1777258559627,66.38,79176.91,0.0,0.99202,1e-05,1.34709]
[1777258564662,66.38,79175.57,0.0,0.99202,1e-05,1.34813]
[1777258569697,66.38,79178.47,0.0,0.99203,1e-05,1.34588]
[1777258575738,66.38,79176.64,0.0,0.99202,1e-05,1.3473]
[1777258582788,66.38,79176.6,0.0,0.99202,1e-05,1.34733]
[1777258587824,66.38,79174.62,0.0,0.99201,1e-05,1.34887]
[1777258592858,66.38,79174.02,0.0,0.99202,1e-05,1.34792]
[1777258597893,66.38,79169.94,0.0,0.992,1e-05,1.3511]
[1777258602928,66.38,79172.33,0.0,0.99201,1e-05,1.34924]
[1777258604941,66.38,79160.88,0.0,0.99195,1e-05,1.35817]
[1777258612998,66.38,79165.11,0.0,0.99197,1e-05,1.35486]
[1777258614007,66.38,79175.66,0.0,0.99203,1e-05,1.34665]
[1777258615012,66.38,79183.63,0.0,0.99207,1e-05,1.34047]
[1777258620048,66.38,79186.52,0.0,0.99208,1e-05,1.33824]
[1777258625083,66.38,79186.02,0.0,0.99208,1e-05,1.33862]
[1777258630118,66.38,79183.64,0.0,0.99207,1e-05,1.34046]
[1777258635155,66.38,79185.77,0.0,0.99208,1e-05,1.33882]
[1777258640188,66.38,79190.5,0.0,0.99211,1e-05,1.33517]
[1777258645223,66.38,79189.25,0.0,0.9921,1e-05,1.33613]
[1777258650258,66.38,79188.6,0.0,0.9921,1e-05,1.33663]
[1777258655293,66.38,79189.97,0.0,0.99211,1e-05,1.33417]
[1777258660329,66.38,79187.71,0.0,0.9921,1e-05,1.33591]
[1777258665364,66.38,79173.8,0.0,0.99202,1e-05,1.34668]
[1777258666371,66.38,79168.88,0.0,0.992,1e-05,1.3505]
[1777258669392,66.38,79159.61,0.0,0.99195,1e-05,1.35774]
[1777258670398,66.38,79158.94,0.0,0.99194,1e-05,1.35826]
[1777258673786,66.38,79164.69,0.0,0.99198,1e-05,1.35377]
[1777258679461,66.38,79165.83,0.0,0.99198,1e-05,1.35288]
[1777258684497,66.38,79170.03,0.0,0.992,1e-05,1.34961]
[1777258689535,66.38,79170.85,0.0,0.99201,1e-05,1.34897]
[1777258694570,66.38,79172.13,0.0,0.99202,1e-05,1.34798]
[1777258699606,66.38,79173.51,0.0,0.99202,1e-05,1.3469]
[1777258704641,66.38,79172.88,0.0,0.99202,1e-05,1.34739]
[1777258709675,66.38,79174.64,0.0,0.99203,1e-05,1.34603]
[1777258714710,66.38,79171.81,0.0,0.99202,1e-05,1.34681]
[1777258719747,66.38,79168.47,0.0,0.992,1e-05,1.34941]
[1777258724782,66.38,79168.66,0.0,0.99201,1e-05,1.34926]
[1777258729831,66.38,79175.7,0.0,0.99204,1e-05,1.34379]
[1777258731835,66.38,79177.53,0.0,0.99205,1e-05,1.34237]
[1777258733847,66.38,79171.99,0.0,0.99202,1e-05,1.34667]
[1777258738881,66.38,79171.9,0.0,0.99202,1e-05,1.34674]
[1777258742908,66.38,79177.97,0.0,0.99205,1e-05,1.34203]
[1777258746938,66.38,79179.06,0.0,0.99206,1e-05,1.34119]
[1777258751972,66.38,79174.36,0.0,0.99204,1e-05,1.34483]
[1777258757006,66.38,79174.1,0.0,0.99203,1e-05,1.34503]
[1777258762052,66.38,79172.78,0.0,0.99203,1e-05,1.34606]
[1777258770109,66.38,79170.03,0.0,0.99201,1e-05,1.34819]
[1777258775144,66.38,79170.4,0.0,0.99202,1e-05,1.34649]
[1777258780178,66.38,79174.35,0.0,0.99204,1e-05,1.34342]
[1777258785214,66.38,79176.42,0.0,0.99205,1e-05,1.34182]
[1777258790248,66.38,79172.22,0.0,0.99203,1e-05,1.34508]
[1777258793269,66.38,79163.3,0.0,0.99198,1e-05,1.35201]
[1777258794630,66.38,79157.35,0.0,0.99195,1e-05,1.35666]
[1777258800319,66.38,79155.45,0.0,0.99194,1e-05,1.35814]
[1777258802333,66.38,79134.35,0.0,0.99183,1e-05,1.37474]
[1777258803341,66.38,79126.99,0.0,0.99179,1e-05,1.38057]
[1777258804719,66.38,79106.03,0.0,0.99167,1e-05,1.39728]
[1777258807369,66.38,79102.42,0.0,0.99165,1e-05,1.40017]
[1777258811397,66.38,79096.78,0.0,0.99162,1e-05,1.40471]
[1777258816431,66.38,79110.9,0.0,0.9917,1e-05,1.39338]
[1777258817439,66.38,79114.13,0.0,0.99172,1e-05,1.3908]
[1777258820460,66.38,79107.11,0.0,0.99168,1e-05,1.39641]
[1777258823480,66.38,79139.77,0.0,0.99186,1e-05,1.37046]
[1777258824860,66.38,79147.61,0.0,0.9919,1e-05,1.36429]
[1777258830530,66.38,79142.86,0.0,0.99187,1e-05,1.36802]
[1777258835565,66.38,79141.65,0.0,0.99188,1e-05,1.36755]
[1777258838585,66.38,79135.69,0.0,0.99184,1e-05,1.37224]
[1777258840599,66.38,79133.79,0.0,0.99183,1e-05,1.37374]
[1777258845637,66.38,79133.63,0.0,0.99183,1e-05,1.37387]
[1777258849665,66.38,79138.91,0.0,0.99186,1e-05,1.3697]
[1777258855074,66.38,79133.17,0.0,0.99183,1e-05,1.37423]
[1777258859733,66.38,79128.02,0.0,0.9918,1e-05,1.37831]
[1777258863778,66.38,79121.36,0.0,0.99176,1e-05,1.3836]
[1777258865150,66.38,79108.33,0.0,0.99169,1e-05,1.39398]
[1777258870844,66.38,79104.76,0.0,0.99167,1e-05,1.39684]
[1777258872857,66.38,79100.24,0.0,0.99165,1e-05,1.40047]
[1777258877893,66.38,79097.9,0.0,0.99163,1e-05,1.40235]
[1777258879907,66.38,79093.04,0.0,0.99161,1e-05,1.40626]
[1777258885290,66.38,79088.79,0.0,0.99158,1e-05,1.40969]
[1777258891991,66.38,79087.5,0.0,0.99158,1e-05,1.40927]
[1777258894005,66.38,79094.89,0.0,0.99163,1e-05,1.40331]
[1777258899041,66.38,79092.75,0.0,0.99161,1e-05,1.40503]
[1777258904076,66.38,79093.57,0.0,0.99162,1e-05,1.40437]
[1777258909112,66.38,79097.94,0.0,0.99164,1e-05,1.40086]
[1777258911125,66.38,79104.43,0.0,0.99168,1e-05,1.39566]
[1777258915154,66.38,79098.4,0.0,0.99165,1e-05,1.40049]
[1777258920192,66.38,79098.31,0.0,0.99165,1e-05,1.40056]
[1777258925227,66.38,79096.82,0.0,0.99164,1e-05,1.40176]
[1777258931272,66.38,79096.64,0.0,0.99164,1e-05,1.40191]
[1777258933290,66.38,79089.11,0.0,0.99159,1e-05,1.40797]
[1777258938328,66.38,79089.25,0.0,0.99159,1e-05,1.40786]
[1777258943360,66.38,79088.54,0.0,0.99159,1e-05,1.40843]
[1777258948396,66.38,79096.2,0.0,0.99163,1e-05,1.40226]
[1777258949403,66.38,79105.32,0.0,0.99168,1e-05,1.39494]
[1777258954449,66.38,79109.09,0.0,0.99171,1e-05,1.39048]
[1777258959484,66.38,79108.89,0.0,0.99171,1e-05,1.39064]
[1777258964519,66.38,79110.49,0.0,0.99172,1e-05,1.38936]
[1777258965853,66.38,79117.14,0.0,0.99176,1e-05,1.38406]
[1777258968547,66.38,79121.04,0.0,0.99178,1e-05,1.38097]
[1777258973582,66.38,79122.47,0.0,0.99179,1e-05,1.37983]
[1777258978617,66.38,79123.1,0.0,0.99179,1e-05,1.37933]
[1777258983654,66.38,79123.93,0.0,0.9918,1e-05,1.37867]
[1777258988687,66.38,79125.43,0.0,0.9918,1e-05,1.37748]
[1777258993723,66.38,79128.14,0.0,0.99182,1e-05,1.37534]
[1777258998758,66.38,79131.75,0.0,0.99184,1e-05,1.37249]
[1777259003793,66.38,79138.86,0.0,0.99188,1e-05,1.36688]
[1777259004803,66.38,79144.27,0.0,0.99191,1e-05,1.36263]
[1777259006133,66.38,79147.54,0.0,0.99192,1e-05,1.36006]
[1777259011850,66.38,79148.38,0.0,0.99194,1e-05,1.35798]
[1777259013863,66.38,79163.3,0.0,0.99202,1e-05,1.34634]
[1777259014870,66.38,79170.75,0.0,0.99206,1e-05,1.34056]
[1777259016203,66.38,79174.98,0.0,0.99208,1e-05,1.33729]
[1777259017895,66.38,79180.18,0.0,0.99211,1e-05,1.33328]
[1777259022930,66.38,79179.46,0.0,0.9921,1e-05,1.33383]
[1777259027963,66.38,79179.94,0.0,0.99211,1e-05,1.33346]
[1777259032999,66.38,79181.25,0.0,0.99211,1e-05,1.33245]
[1777259039040,66.38,79179.42,0.0,0.9921,1e-05,1.33386]
[1777259044079,66.38,79182.29,0.0,0.99212,1e-05,1.33165]
[1777259046413,66.38,79187.13,0.0,0.99214,1e-05,1.32793]
[1777259053138,66.38,79186.93,0.0,0.99214,1e-05,1.32808]
[1777259058173,66.38,79189.23,0.0,0.99215,1e-05,1.32632]
[1777259063215,66.38,79188.45,0.0,0.99215,1e-05,1.32692]
[1777259068250,66.38,79182.57,0.0,0.99212,1e-05,1.33144]
[1777259069260,66.38,79173.7,0.0,0.99207,1e-05,1.33828]
[1777259070265,66.38,79167.93,0.0,0.99204,1e-05,1.34275]
[1777259075299,66.38,79167.29,0.0,0.99205,1e-05,1.34183]
[1777259076307,66.38,79161.11,0.0,0.99201,1e-05,1.34663]
[1777259081342,66.38,79160.16,0.0,0.99201,1e-05,1.34737]
[1777259086378,66.38,79163.03,0.0,0.99202,1e-05,1.34514]
[1777259091412,66.38,79164.83,0.0,0.99203,1e-05,1.34374]
[1777259096448,66.38,79166.71,0.0,0.99204,1e-05,1.34228]
[1777259101483,66.38,79162.68,0.0,0.99202,1e-05,1.34541]
[1777259104504,66.38,79166.54,0.0,0.99204,1e-05,1.34241]
[1777259109539,66.38,79166.38,0.0,0.99204,1e-05,1.34254]
[1777259111552,66.38,79161.28,0.0,0.99201,1e-05,1.3465]
[1777259115581,66.38,79153.7,0.0,0.99197,1e-05,1.3524]
[1777259120616,66.38,79153.23,0.0,0.99197,1e-05,1.35277]
[1777259125651,66.38,79157.25,0.0,0.99199,1e-05,1.34963]
[1777259131692,66.38,79155.08,0.0,0.99199,1e-05,1.3499]
[1777259137044,66.38,79152.23,0.0,0.99197,1e-05,1.35213]
[1777259144784,66.38,79148.32,0.0,0.99195,1e-05,1.35518]
[1777259149819,66.38,79152.52,0.0,0.99198,1e-05,1.3519]
[1777259150825,66.38,79152.61,0.0,0.99198,1e-05,1.35183]
[1777259155861,66.38,79154.27,0.0,0.99198,1e-05,1.35053]
[1777259160896,66.38,79155.39,0.0,0.99199,1e-05,1.34966]
[1777259165936,66.38,79165.49,0.0,0.99204,1e-05,1.34181]
[1777259167253,66.38,79173.04,0.0,0.99209,1e-05,1.33597]
[1777259172986,66.38,79170.77,0.0,0.99207,1e-05,1.33773]
[1777259178024,66.38,79174.23,0.0,0.99209,1e-05,1.33505]
[1777259183059,66.38,79182.93,0.0,0.99214,1e-05,1.32835]
[1777259185071,66.38,79183.99,0.0,0.99214,1e-05,1.32754]
[1777259189102,66.38,79189.83,0.0,0.99217,1e-05,1.32306]
[1777259194135,66.38,79190.57,0.0,0.99219,1e-05,1.32109]
[1777259199170,66.38,79189.22,0.0,0.99218,1e-05,1.32212]
[1777259201184,66.38,79182.71,0.0,0.99214,1e-05,1.32712]
[1777259202190,66.38,79182.42,0.0,0.99214,1e-05,1.32734]
[1777259207533,66.38,79181.58,0.0,0.99214,1e-05,1.32798]
[1777259213270,66.38,79182.72,0.0,0.99214,1e-05,1.32711]
[1777259218308,66.38,79187.22,0.0,0.99217,1e-05,1.32366]
[1777259223343,66.38,79183.12,0.0,0.99215,1e-05,1.3268]
[1777259228378,66.38,79182.02,0.0,0.99214,1e-05,1.32765]
[1777259229384,66.38,79170.09,0.0,0.99208,1e-05,1.33684]
[1777259234420,66.38,79169.1,0.0,0.99207,1e-05,1.33761]
[1777259239456,66.38,79165.5,0.0,0.99205,1e-05,1.34039]
[1777259248517,66.38,79165.36,0.0,0.99205,1e-05,1.3405]
[1777259253552,66.38,79163.54,0.0,0.99205,1e-05,1.3405]
[1777259258587,66.38,79155.95,0.0,0.99201,1e-05,1.34639]
[1777259263624,66.38,79154.1,0.0,0.992,1e-05,1.34783]
[1777259268664,66.38,79151.03,0.0,0.99198,1e-05,1.35022]
[1777259269664,66.38,79157.05,0.0,0.99202,1e-05,1.34553]
[1777259272685,66.38,79163.71,0.0,0.99205,1e-05,1.34037]
[1777259277722,66.38,79164.89,0.0,0.99206,1e-05,1.33945]
[1777259282758,66.38,79170.51,0.0,0.99209,1e-05,1.33511]
[1777259283764,66.38,79183.65,0.0,0.99216,1e-05,1.32499]
[1777259284771,66.38,79188.63,0.0,0.99218,1e-05,1.32118]
[1777259289805,66.38,79191.16,0.0,0.9922,1e-05,1.31924]
[1777259293833,66.38,79194.43,0.0,0.99221,1e-05,1.31674]
[1777259298170,66.38,79201.63,0.0,0.99225,1e-05,1.31126]
[1777259300882,66.38,79193.72,0.0,0.99221,1e-05,1.31729]
[1777259301889,66.38,79186.54,0.0,0.99217,1e-05,1.32278]
[1777259302896,66.38,79186.13,0.0,0.99217,1e-05,1.32309]
[1777259308240,66.38,79186.66,0.0,0.99217,1e-05,1.32268]
[1777259313977,66.38,79184.35,0.0,0.99217,1e-05,1.32305]
[1777259315990,66.38,79176.96,0.0,0.99213,1e-05,1.32873]
[1777259316994,66.38,79178.49,0.0,0.99214,1e-05,1.32755]
[1777259322031,66.38,79178.45,0.0,0.99214,1e-05,1.32758]
[1777259324047,66.38,79179.31,0.0,0.99214,1e-05,1.32692]
[1777259327068,66.38,79185.24,0.0,0.99217,1e-05,1.32237]
[1777259328380,66.38,79191.26,0.0,0.99221,1e-05,1.31777]
[1777259334117,66.38,79189.72,0.0,0.9922,1e-05,1.31894]
[1777259339152,66.38,79184.92,0.0,0.99217,1e-05,1.32262]
[1777259344186,66.38,79185.13,0.0,0.99217,1e-05,1.32246]
[1777259349222,66.38,79187.46,0.0,0.99219,1e-05,1.32067]
[1777259353250,66.38,79194.34,0.0,0.99222,1e-05,1.31542]
[1777259354257,66.38,79195.83,0.0,0.99223,1e-05,1.31428]
[1777259358598,66.38,79201.01,0.0,0.99226,1e-05,1.31034]
[1777259364327,66.38,79201.86,0.0,0.99226,1e-05,1.30969]
[1777259371381,66.38,79200.23,0.0,0.99226,1e-05,1.30954]
[1777259376412,66.38,79199.74,0.0,0.99226,1e-05,1.30991]
[1777259382456,66.38,79204.33,0.0,0.99228,1e-05,1.30643]
[1777259387490,66.38,79205.1,0.0,0.99229,1e-05,1.30584]
[1777259392525,66.38,79203.1,0.0,0.99228,1e-05,1.30736]
[1777259397559,66.38,79203.68,0.0,0.99228,1e-05,1.30692]
[1777259402595,66.38,79205.67,0.0,0.99229,1e-05,1.30541]
[1777259408949,66.38,79204.39,0.0,0.99228,1e-05,1.30638]
[1777259416692,66.38,79203.52,0.0,0.99228,1e-05,1.30704]
[1777259420721,66.38,79210.46,0.0,0.99231,1e-05,1.30178]
[1777259425797,66.38,79213.7,0.0,0.99233,1e-05,1.29934]
[1777259434861,66.38,79216.38,0.0,0.99235,1e-05,1.29593]
[1777259437880,66.38,79230.62,0.0,0.99243,1e-05,1.28524]
[1777259442916,66.38,79232.97,0.0,0.99244,1e-05,1.28349]
[1777259447951,66.38,79235.91,0.0,0.99245,1e-05,1.28129]
[1777259452987,66.38,79237.12,0.0,0.99246,1e-05,1.28039]
[1777259459305,66.38,79237.61,0.0,0.99246,1e-05,1.28002]
[1777259465071,66.38,79237.2,0.0,0.99246,1e-05,1.28033]
[1777259467086,66.38,79230.94,0.0,0.99243,1e-05,1.285]
[1777259469375,66.38,79228.19,0.0,0.99241,1e-05,1.28706]
[1777259475141,66.38,79225.55,0.0,0.9924,1e-05,1.28904]
[1777259481184,66.38,79221.4,0.0,0.99238,1e-05,1.29216]
[1777259486219,66.38,79219.81,0.0,0.99237,1e-05,1.29335]
[1777259491254,66.38,79219.94,0.0,0.99238,1e-05,1.29187]
[1777259496289,66.38,79219.36,0.0,0.99238,1e-05,1.29231]
[1777259501325,66.38,79216.26,0.0,0.99236,1e-05,1.29464]
[1777259506360,66.38,79216.44,0.0,0.99236,1e-05,1.29451]
[1777259511394,66.38,79216.56,0.0,0.99236,1e-05,1.29442]
[1777259516431,66.38,79213.94,0.0,0.99235,1e-05,1.29639]
[1777259521467,66.38,79215.06,0.0,0.99235,1e-05,1.29555]
[1777259524489,66.38,79220.28,0.0,0.99238,1e-05,1.29162]
[1777259528519,66.38,79223.97,0.0,0.9924,1e-05,1.28885]
[1777259533550,66.38,79223.8,0.0,0.9924,1e-05,1.28898]
[1777259536573,66.38,79218.39,0.0,0.99237,1e-05,1.29304]
[1777259541611,66.38,79218.53,0.0,0.99237,1e-05,1.29293]
[1777259546646,66.38,79215.69,0.0,0.99236,1e-05,1.29507]
[1777259551681,66.38,79217.89,0.0,0.99238,1e-05,1.29204]
[1777259556716,66.38,79216.48,0.0,0.99237,1e-05,1.2931]
[1777259558731,66.38,79222.89,0.0,0.9924,1e-05,1.28828]
[1777259563769,66.38,79237.8,0.0,0.99248,1e-05,1.27714]
[1777259566799,66.38,79243.95,0.0,0.99251,1e-05,1.27257]
[1777259571825,66.38,79242.85,0.0,0.9925,1e-05,1.27339]
[1777259573839,66.38,79249.52,0.0,0.99254,1e-05,1.26844]
[1777259578874,66.38,79248.18,0.0,0.99253,1e-05,1.26944]
[1777259583909,66.38,79247.34,0.0,0.99253,1e-05,1.27006]
[1777259587937,66.38,79242.04,0.0,0.9925,1e-05,1.27399]
[1777259589951,66.38,79235.69,0.0,0.99247,1e-05,1.27871]
[1777259594986,66.38,79235.61,0.0,0.99247,1e-05,1.27877]
[1777259600022,66.38,79232.0,0.0,0.99245,1e-05,1.28147]
[1777259605058,66.38,79229.87,0.0,0.99244,1e-05,1.28306]
[1777259610098,66.38,79232.39,0.0,0.99245,1e-05,1.28117]
[1777259611101,66.38,79238.92,0.0,0.99249,1e-05,1.27494]
[1777259616134,66.38,79241.77,0.0,0.99251,1e-05,1.27282]
[1777259621169,66.38,79242.97,0.0,0.99251,1e-05,1.27193]
[1777259626204,66.38,79238.7,0.0,0.99249,1e-05,1.27511]
[1777259628218,66.38,79246.54,0.0,0.99253,1e-05,1.26929]
[1777259633252,66.38,79245.32,0.0,0.99252,1e-05,1.27019]
[1777259638287,66.38,79242.42,0.0,0.99251,1e-05,1.27234]
[1777259640579,66.38,79235.16,0.0,0.99247,1e-05,1.27774]
[1777259642316,66.38,79236.03,0.0,0.99248,1e-05,1.27709]
[1777259644330,66.38,79244.78,0.0,0.99252,1e-05,1.27059]
[1777259645337,66.38,79253.23,0.0,0.99256,1e-05,1.26434]
[1777259646343,66.38,79255.8,0.0,0.99258,1e-05,1.26245]
[1777259650653,66.38,79262.51,0.0,0.99261,1e-05,1.25751]
[1777259652390,66.38,79259.43,0.0,0.99259,1e-05,1.25977]
[1777259654402,66.38,79252.59,0.0,0.99256,1e-05,1.26481]
[1777259659435,66.38,79251.86,0.0,0.99256,1e-05,1.26535]
[1777259664471,66.38,79249.66,0.0,0.99255,1e-05,1.26698]
[1777259666485,66.38,79244.0,0.0,0.99252,1e-05,1.27117]
[1777259671521,66.38,79239.85,0.0,0.9925,1e-05,1.27288]
[1777259676555,66.38,79239.43,0.0,0.9925,1e-05,1.2732]
[1777259681589,66.38,79237.74,0.0,0.99249,1e-05,1.27445]
[1777259684611,66.38,79231.7,0.0,0.99246,1e-05,1.27895]
[1777259686625,66.38,79227.18,0.0,0.99244,1e-05,1.28232]
[1777259691660,66.38,79223.93,0.0,0.99242,1e-05,1.28475]
[1777259696701,66.38,79221.12,0.0,0.99241,1e-05,1.28686]
[1777259701732,66.38,79221.26,0.0,0.99241,1e-05,1.28675]
[1777259702738,66.38,79209.13,0.0,0.99235,1e-05,1.29587]
[1777259704759,66.38,79204.71,0.0,0.99232,1e-05,1.2992]
[1777259709787,66.38,79200.8,0.0,0.9923,1e-05,1.30216]
[1777259714824,66.38,79205.73,0.0,0.99233,1e-05,1.29843]
[1777259719859,66.38,79203.58,0.0,0.99232,1e-05,1.30006]
[1777259724895,66.38,79200.99,0.0,0.9923,1e-05,1.30201]
[1777259729930,66.38,79200.63,0.0,0.9923,1e-05,1.30229]
[1777259734966,66.38,79198.4,0.0,0.9923,1e-05,1.30259]
[1777259740000,66.38,79197.72,0.0,0.9923,1e-05,1.3031]
[1777259745035,66.38,79198.19,0.0,0.9923,1e-05,1.30275]
[1777259751077,66.38,79198.29,0.0,0.9923,1e-05,1.30267]
[1777259756112,66.38,79201.35,0.0,0.99231,1e-05,1.30036]
[1777259761147,66.38,79200.36,0.0,0.99231,1e-05,1.3011]
[1777259766187,66.38,79200.71,0.0,0.99231,1e-05,1.30084]
[1777259771218,66.38,79199.69,0.0,0.99231,1e-05,1.30161]
[1777259776253,66.38,79199.54,0.0,0.9923,1e-05,1.30172]
[1777259781287,66.38,79199.76,0.0,0.99231,1e-05,1.30156]
[1777259786323,66.38,79205.22,0.0,0.99233,1e-05,1.29743]
[1777259787333,66.38,79211.71,0.0,0.99237,1e-05,1.29254]
[1777259792365,66.38,79206.73,0.0,0.99235,1e-05,1.29491]
[1777259795387,66.38,79196.25,0.0,0.9923,1e-05,1.30283]
[1777259796394,66.38,79188.86,0.0,0.99226,1e-05,1.30843]
[1777259797412,66.38,79191.33,0.0,0.99227,1e-05,1.30656]
[1777259801706,66.38,79192.93,0.0,0.99228,1e-05,1.30534]
[1777259807470,66.38,79193.88,0.0,0.99228,1e-05,1.30462]
[1777259811776,66.38,79203.29,0.0,0.99233,1e-05,1.2975]
[1777259816535,66.38,79204.67,0.0,0.99234,1e-05,1.29646]
[1777259821846,66.38,79203.79,0.0,0.99233,1e-05,1.29713]
[1777259824590,66.38,79214.31,0.0,0.99239,1e-05,1.28921]
[1777259825597,66.38,79224.25,0.0,0.99244,1e-05,1.28176]
[1777259826603,66.38,79228.42,0.0,0.99246,1e-05,1.27865]
[1777259827611,66.38,79238.03,0.0,0.99251,1e-05,1.2715]
[1777259828617,66.38,79242.11,0.0,0.99253,1e-05,1.26848]
[1777259830631,66.38,79249.59,0.0,0.99257,1e-05,1.26295]
[1777259831917,66.38,79253.37,0.0,0.99259,1e-05,1.26016]
[1777259835667,66.38,79259.68,0.0,0.99262,1e-05,1.25552]
[1777259840701,66.38,79260.92,0.0,0.99263,0.0,1.25461]
[1777259845737,66.38,79261.47,0.0,0.99263,0.0,1.25421]
[1777259850773,66.38,79257.85,0.0,0.99261,1e-05,1.25687]
[1777259855809,66.38,79253.41,0.0,0.9926,1e-05,1.25878]
[1777259860842,66.38,79254.09,0.0,0.9926,1e-05,1.25828]
[1777259863864,66.38,79247.22,0.0,0.99256,1e-05,1.26334]
[1777259866884,66.38,79244.62,0.0,0.99255,1e-05,1.26526]
[1777259872200,66.38,79245.24,0.0,0.99255,1e-05,1.2648]
[1777259873934,66.38,79237.3,0.0,0.99251,1e-05,1.27068]
[1777259874943,66.38,79232.38,0.0,0.99249,1e-05,1.27433]
[1777259877962,66.38,79225.41,0.0,0.99245,1e-05,1.27953]
[1777259884007,66.38,79228.27,0.0,0.99247,1e-05,1.27739]
[1777259889042,66.38,79229.79,0.0,0.99248,1e-05,1.27626]
[1777259894074,66.38,79233.14,0.0,0.99249,1e-05,1.27377]
[1777259899110,66.38,79233.09,0.0,0.99249,1e-05,1.27381]
[1777259905152,66.38,79236.89,0.0,0.99251,1e-05,1.27098]
[1777259907167,66.38,79243.84,0.0,0.99255,1e-05,1.26584]
[1777259912201,66.38,79245.56,0.0,0.99256,1e-05,1.26321]
[1777259917236,66.38,79244.63,0.0,0.99256,1e-05,1.26389]
[1777259920258,66.38,79238.53,0.0,0.99253,1e-05,1.2684]
[1777259925291,66.38,79237.23,0.0,0.99252,1e-05,1.26937]
[1777259929320,66.38,79211.08,0.0,0.99239,1e-05,1.28888]
[1777259930330,66.38,79199.72,0.0,0.99233,1e-05,1.29743]
[1777259933349,66.38,79185.45,0.0,0.99225,1e-05,1.30824]
[1777259934358,66.38,79179.49,0.0,0.99222,1e-05,1.31278]
[1777259937376,66.38,79185.76,0.0,0.99226,1e-05,1.308]
[1777259938384,66.38,79193.16,0.0,0.9923,1e-05,1.30239]
[1777259940398,66.38,79198.25,0.0,0.99232,1e-05,1.29854]
[1777259945433,66.38,79201.2,0.0,0.99234,1e-05,1.29631]
[1777259947447,66.38,79208.27,0.0,0.99237,1e-05,1.29099]
[1777259952485,66.38,79209.64,0.0,0.99238,1e-05,1.28996]
[1777259955506,66.38,79214.34,0.0,0.9924,1e-05,1.28643]
[1777259957519,66.38,79231.45,0.0,0.99249,1e-05,1.27366]
[1777259958525,66.38,79231.45,0.0,0.99249,1e-05,1.27366]
[1777259959533,66.38,79244.25,0.0,0.99256,1e-05,1.26417]
[1777259964567,66.38,79243.2,0.0,0.99255,1e-05,1.26495]
[1777259969602,66.38,79242.4,0.0,0.99255,1e-05,1.26554]
[1777259974637,66.38,79244.96,0.0,0.99257,1e-05,1.26229]
[1777259979673,66.38,79250.01,0.0,0.99259,1e-05,1.25857]
[1777259982978,66.38,79257.09,0.0,0.99263,0.0,1.25337]
[1777259985715,66.38,79250.48,0.0,0.9926,1e-05,1.25822]
[1777259987732,66.38,79246.54,0.0,0.99258,1e-05,1.26112]
[1777259988740,66.38,79255.35,0.0,0.99262,1e-05,1.25464]
[1777259989752,66.38,79251.77,0.0,0.9926,1e-05,1.25727]
[1777259993051,66.38,79247.05,0.0,0.99258,1e-05,1.26075]
[1777259998811,66.38,79244.92,0.0,0.99257,1e-05,1.26232]
[1777260004853,66.38,79244.78,0.0,0.99257,1e-05,1.26242]
[1777260007874,66.38,79251.79,0.0,0.9926,1e-05,1.25726]
[1777260011902,66.38,79246.2,0.0,0.99257,1e-05,1.26137]
[1777260013191,66.38,79251.59,0.0,0.9926,1e-05,1.25741]
[1777260018951,66.38,79248.86,0.0,0.99259,1e-05,1.25941]
[1777260021972,66.38,79242.42,0.0,0.99256,1e-05,1.26416]
[1777260023262,66.38,79237.71,0.0,0.99253,1e-05,1.26765]
[1777260029022,66.38,79234.11,0.0,0.99251,1e-05,1.27032]
[1777260034057,66.38,79237.3,0.0,0.99254,1e-05,1.26659]
[1777260037078,66.38,79242.99,0.0,0.99257,1e-05,1.26238]
[1777260040099,66.38,79250.95,0.0,0.99261,1e-05,1.25652]
[1777260045133,66.38,79247.78,0.0,0.99259,1e-05,1.25885]
[1777260050168,66.38,79247.6,0.0,0.99259,1e-05,1.25898]
[1777260055205,66.38,79246.19,0.0,0.99258,1e-05,1.26002]
[1777260060240,66.38,79250.4,0.0,0.9926,1e-05,1.25692]
[1777260065274,66.38,79247.33,0.0,0.99259,1e-05,1.25918]
[1777260070313,66.38,79247.69,0.0,0.99259,1e-05,1.25892]
[1777260072332,66.38,79254.85,0.0,0.99263,1e-05,1.25366]
[1777260073617,66.38,79260.11,0.0,0.99265,0.0,1.2498]
[1777260079375,66.38,79259.39,0.0,0.99265,0.0,1.25033]
[1777260084408,66.38,79259.51,0.0,0.99265,0.0,1.25024]
[1777260089443,66.38,79260.88,0.0,0.99266,0.0,1.24924]
[1777260091457,66.38,79268.49,0.0,0.9927,0.0,1.24234]
[1777260094479,66.38,79261.25,0.0,0.99267,0.0,1.24762]
[1777260099516,66.38,79256.99,0.0,0.99264,0.0,1.25073]
[1777260102535,66.38,79251.28,0.0,0.99262,1e-05,1.25492]
[1777260103544,66.38,79257.09,0.0,0.99264,0.0,1.25066]
[1777260109583,66.38,79260.27,0.0,0.99266,0.0,1.24833]
[1777260113623,66.38,79245.19,0.0,0.99258,1e-05,1.2594]
[1777260114625,66.38,79245.19,0.0,0.99258,1e-05,1.2594]
[1777260115631,66.38,79240.32,0.0,0.99256,1e-05,1.26299]
[1777260118654,66.38,79234.61,0.0,0.99253,1e-05,1.26722]
[1777260121673,66.38,79239.71,0.0,0.99256,1e-05,1.26344]
[1777260123982,66.38,79248.76,0.0,0.9926,1e-05,1.25677]
[1777260129733,66.38,79254.11,0.0,0.99263,1e-05,1.25285]
[1777260134763,66.38,79253.44,0.0,0.99263,1e-05,1.25334]
[1777260137785,66.38,79246.68,0.0,0.99259,1e-05,1.2583]
[1777260138792,66.38,79242.88,0.0,0.99257,1e-05,1.2611]
[1777260144123,66.38,79241.86,0.0,0.99257,1e-05,1.26186]
[1777260146849,66.38,79226.08,0.0,0.99249,1e-05,1.27354]
[1777260147857,66.38,79208.14,0.0,0.9924,1e-05,1.28694]
[1777260148862,66.38,79210.57,0.0,0.99241,1e-05,1.28512]
[1777260152890,66.38,79214.28,0.0,0.99244,1e-05,1.28097]
[1777260155912,66.38,79214.48,0.0,0.99244,1e-05,1.28082]
[1777260160945,66.38,79213.5,0.0,0.99243,1e-05,1.28155]
[1777260162960,66.38,79210.73,0.0,0.99242,1e-05,1.28363]
[1777260165980,66.38,79204.71,0.0,0.99239,1e-05,1.28814]
[1777260171029,66.38,79209.75,0.0,0.99241,1e-05,1.28436]
[1777260173043,66.38,79215.34,0.0,0.99244,1e-05,1.28018]
[1777260177077,66.38,79218.55,0.0,0.99246,1e-05,1.27778]
[1777260180098,66.38,79225.65,0.0,0.99249,1e-05,1.2725]
[1777260181104,66.38,79231.24,0.0,0.99252,1e-05,1.26835]
[1777260184403,66.38,79231.52,0.0,0.99252,1e-05,1.26814]
[1777260186140,66.38,79237.19,0.0,0.99255,1e-05,1.26394]
[1777260187147,66.38,79243.3,0.0,0.99258,1e-05,1.25944]
[1777260188153,66.38,79245.76,0.0,0.9926,1e-05,1.25762]
[1777260193189,66.38,79256.48,0.0,0.99265,0.0,1.24976]
[1777260194484,66.38,79259.95,0.0,0.99267,0.0,1.24722]
[1777260197217,66.38,79250.88,0.0,0.99262,1e-05,1.25386]
[1777260198223,66.38,79244.56,0.0,0.99259,1e-05,1.25851]
[1777260199230,66.38,79242.13,0.0,0.99258,1e-05,1.2603]
[1777260200239,66.38,79235.74,0.0,0.99254,1e-05,1.26502]
[1777260201245,66.38,79230.85,0.0,0.99252,1e-05,1.26864]
[1777260206280,66.38,79230.21,0.0,0.99252,1e-05,1.26911]
[1777260209301,66.38,79225.2,0.0,0.99249,1e-05,1.27283]
[1777260211314,66.38,79238.86,0.0,0.99257,1e-05,1.26135]
[1777260213328,66.38,79244.7,0.0,0.9926,1e-05,1.25705]
[1777260218364,66.38,79245.97,0.0,0.9926,1e-05,1.25611]
[1777260223400,66.38,79244.04,0.0,0.99259,1e-05,1.25753]
[1777260228434,66.38,79242.76,0.0,0.99259,1e-05,1.25847]
[1777260233470,66.38,79238.71,0.0,0.99257,1e-05,1.26146]
[1777260237498,66.38,79231.26,0.0,0.99253,1e-05,1.26697]
[1777260241526,66.38,79225.46,0.0,0.9925,1e-05,1.27127]
[1777260246560,66.38,79222.48,0.0,0.99249,1e-05,1.27348]
[1777260251596,66.38,79224.22,0.0,0.99249,1e-05,1.27219]
[1777260252609,66.38,79229.43,0.0,0.99252,1e-05,1.26832]
[1777260254617,66.38,79236.27,0.0,0.99256,1e-05,1.26326]
[1777260259652,66.38,79237.09,0.0,0.99256,1e-05,1.26266]
[1777260264690,66.38,79242.99,0.0,0.99259,1e-05,1.25831]
[1777260267707,66.38,79248.6,0.0,0.99262,1e-05,1.25418]
[1777260270728,66.38,79255.43,0.0,0.99265,0.0,1.24917]
[1777260275764,66.38,79255.48,0.0,0.99266,0.0,1.24779]
[1777260280798,66.38,79256.79,0.0,0.99267,0.0,1.24683]
[1777260284827,66.38,79251.32,0.0,0.99264,0.0,1.25083]
[1777260289862,66.38,79250.21,0.0,0.99263,1e-05,1.25165]
[1777260295195,66.38,79248.42,0.0,0.99262,1e-05,1.25296]
[1777260300939,66.38,79246.88,0.0,0.99262,1e-05,1.25409]
[1777260305975,66.38,79246.72,0.0,0.99262,1e-05,1.25421]
[1777260311011,66.38,79249.11,0.0,0.99263,1e-05,1.25245]
[1777260316047,66.38,79247.14,0.0,0.99262,1e-05,1.2539]
[1777260321082,66.38,79244.9,0.0,0.99261,1e-05,1.25554]
[1777260323095,66.38,79235.29,0.0,0.99256,1e-05,1.26262]
[1777260325408,66.38,79227.13,0.0,0.99252,1e-05,1.26866]
[1777260331151,66.38,79229.76,0.0,0.99254,1e-05,1.26535]
[1777260336186,66.38,79231.47,0.0,0.99255,1e-05,1.26408]
[1777260341221,66.38,79234.29,0.0,0.99256,1e-05,1.262]
[1777260346260,66.38,79236.88,0.0,0.99257,1e-05,1.26009]
[1777260351294,66.38,79234.34,0.0,0.99256,1e-05,1.26196]
[1777260354318,66.38,79229.32,0.0,0.99254,1e-05,1.26567]
[1777260359354,66.38,79227.13,0.0,0.99252,1e-05,1.2673]
[1777260364389,66.38,79223.15,0.0,0.9925,1e-05,1.27025]
[1777260369426,66.38,79222.39,0.0,0.9925,1e-05,1.27081]
[1777260372447,66.38,79228.96,0.0,0.99253,1e-05,1.26594]
[1777260377481,66.38,79229.56,0.0,0.99254,1e-05,1.2655]
[1777260382517,66.38,79230.55,0.0,0.99254,1e-05,1.26476]
[1777260388559,66.38,79233.61,0.0,0.99256,1e-05,1.2625]
[1777260390574,66.38,79239.49,0.0,0.99259,1e-05,1.25817]
[1777260393594,66.38,79244.55,0.0,0.99262,1e-05,1.25309]
[1777260398628,66.38,79241.67,0.0,0.99261,1e-05,1.2552]
[1777260403664,66.38,79242.59,0.0,0.99261,1e-05,1.25453]
[1777260408698,66.38,79242.39,0.0,0.99261,1e-05,1.25468]
[1777260413740,66.38,79247.77,0.0,0.99264,1e-05,1.25073]
[1777260416761,66.38,79254.82,0.0,0.99267,0.0,1.24557]
[1777260421796,66.38,79250.28,0.0,0.99265,0.0,1.24889]
[1777260426831,66.38,79249.82,0.0,0.99265,0.0,1.24923]
[1777260431865,66.38,79250.51,0.0,0.99265,0.0,1.24872]
[1777260436900,66.38,79249.71,0.0,0.99265,0.0,1.24931]
[1777260441935,66.38,79247.52,0.0,0.99264,1e-05,1.25091]
[1777260446970,66.38,79249.99,0.0,0.99265,0.0,1.2491]
[1777260452008,66.38,79250.36,0.0,0.99266,0.0,1.24748]
[1777260457041,66.38,79250.23,0.0,0.99266,0.0,1.24757]
[1777260461070,66.38,79256.61,0.0,0.99269,0.0,1.24291]
[1777260463082,66.38,79261.88,0.0,0.99271,0.0,1.23908]
[1777260468118,66.38,79254.06,0.0,0.99268,0.0,1.24478]
[1777260469125,66.38,79247.91,0.0,0.99264,0.0,1.24927]
[1777260470132,66.38,79246.75,0.0,0.99264,1e-05,1.25012]
[1777260475166,66.38,79248.97,0.0,0.99265,0.0,1.2485]
[1777260480201,66.38,79249.37,0.0,0.99265,0.0,1.2482]
[1777260485237,66.38,79250.93,0.0,0.99266,0.0,1.24706]
[1777260490273,66.38,79250.09,0.0,0.99266,0.0,1.24768]
[1777260495306,66.38,79246.47,0.0,0.99264,1e-05,1.25033]
[1777260496604,66.38,79241.8,0.0,0.99261,1e-05,1.25375]
[1777260503363,66.38,79242.37,0.0,0.99262,1e-05,1.25333]
[1777260508397,66.38,79242.6,0.0,0.99262,1e-05,1.25317]
[1777260513433,66.38,79242.01,0.0,0.99262,1e-05,1.25224]
[1777260518467,66.38,79243.16,0.0,0.99263,1e-05,1.2514]
[1777260523503,66.38,79243.43,0.0,0.99263,1e-05,1.2512]
[1777260526818,66.38,79248.7,0.0,0.99266,0.0,1.24734]
[1777260532567,66.38,79246.73,0.0,0.99265,0.0,1.24878]
[1777260537602,66.38,79245.32,0.0,0.99264,1e-05,1.24982]
[1777260542640,66.38,79249.33,0.0,0.99266,0.0,1.24688]
[1777260547671,66.38,79252.63,0.0,0.99268,0.0,1.24447]
[1777260553714,66.38,79254.45,0.0,0.99269,0.0,1.24314]
[1777260559756,66.38,79258.51,0.0,0.99271,0.0,1.24018]
[1777260564790,66.38,79259.95,0.0,0.99271,0.0,1.23914]
[1777260570833,66.38,79260.18,0.0,0.99271,0.0,1.23897]
[1777260575867,66.38,79260.36,0.0,0.99272,0.0,1.23749]
[1777260579896,66.38,79254.61,0.0,0.99269,0.0,1.24168]
[1777260584931,66.38,79251.52,0.0,0.99268,0.0,1.24393]
[1777260589966,66.38,79253.71,0.0,0.99269,0.0,1.24233]
[1777260595001,66.38,79252.58,0.0,0.99268,0.0,1.24316]
[1777260600086,66.38,79249.98,0.0,0.99267,0.0,1.24506]
[1777260603094,66.38,79266.52,0.0,0.99275,0.0,1.23302]
[1777260608127,66.38,79264.57,0.0,0.99274,0.0,1.23444]
[1777260613162,66.38,79266.19,0.0,0.99275,0.0,1.23326]
[1777260618197,66.38,79264.75,0.0,0.99274,0.0,1.23431]
[1777260619204,66.38,79258.43,0.0,0.99271,0.0,1.2389]
[1777260624240,66.38,79266.31,0.0,0.99275,0.0,1.23318]
[1777260629275,66.38,79267.03,0.0,0.99276,0.0,1.23265]
[1777260632296,66.38,79274.63,0.0,0.9928,0.0,1.22582]
[1777260635316,66.38,79278.43,0.0,0.99282,0.0,1.22309]
[1777260640352,66.38,79282.08,0.0,0.99284,0.0,1.22046]
[1777260645387,66.38,79282.67,0.0,0.99284,0.0,1.22004]
[1777260647662,66.38,79288.44,0.0,0.99287,0.0,1.2159]
[1777260651429,66.38,79298.4,0.0,0.99292,0.0,1.20879]
[1777260652436,66.38,79304.39,0.0,0.99294,0.0,1.20453]
[1777260653442,66.38,79303.27,0.0,0.99294,0.0,1.20532]
[1777260658478,66.38,79298.78,0.0,0.99292,0.0,1.20852]
[1777260663516,66.38,79297.5,0.0,0.99291,0.0,1.20943]
[1777260667804,66.38,79303.05,0.0,0.99294,0.0,1.20548]
[1777260672583,66.38,79296.37,0.0,0.99291,0.0,1.21024]
[1777260673588,66.38,79289.02,0.0,0.99287,0.0,1.21549]
[1777260674613,66.38,79284.43,0.0,0.99285,0.0,1.21878]
[1777260679634,66.38,79281.41,0.0,0.99283,0.0,1.22094]
[1777260680640,66.38,79275.78,0.0,0.99281,0.0,1.225]
[1777260681648,66.38,79272.15,0.0,0.99279,0.0,1.22761]
[1777260683660,66.38,79270.29,0.0,0.99278,0.0,1.22896]
[1777260686682,66.38,79276.8,0.0,0.99281,0.0,1.22426]
[1777260687943,66.38,79280.05,0.0,0.99283,0.0,1.22192]
[1777260693735,66.38,79281.13,0.0,0.99284,0.0,1.21981]
[1777260698014,66.38,79290.47,0.0,0.99288,0.0,1.21312]
[1777260699774,66.38,79291.33,0.0,0.99289,0.0,1.21251]
[1777260704809,66.38,79294.72,0.0,0.99291,0.0,1.21009]
[1777260708084,66.38,79288.45,0.0,0.99288,0.0,1.21457]
[1777260712866,66.38,79283.71,0.0,0.99285,0.0,1.21796]
[1777260716893,66.38,79291.28,0.0,0.99289,0.0,1.21254]
[1777260721927,66.38,79293.73,0.0,0.9929,0.0,1.21079]
[1777260726963,66.38,79297.78,0.0,0.99292,0.0,1.20791]
[1777260731999,66.38,79296.11,0.0,0.99291,0.0,1.2091]
[1777260735024,66.38,79291.3,0.0,0.99289,0.0,1.21253]
[1777260737033,66.38,79285.14,0.0,0.99286,0.0,1.21694]
[1777260738297,66.38,79249.59,0.0,0.99268,0.0,1.24264]
[1777260739047,66.38,79249.59,0.0,0.99268,0.0,1.24264]
[1777260744083,66.38,79245.76,0.0,0.99266,0.0,1.24544]
[1777260750125,66.38,79245.38,0.0,0.99266,0.0,1.24571]
[1777260755161,66.38,79242.01,0.0,0.99265,0.0,1.24683]
[1777260758181,66.38,79236.63,0.0,0.99263,1e-05,1.25077]
[1777260763215,66.38,79236.95,0.0,0.99263,1e-05,1.25053]
[1777260768250,66.38,79240.26,0.0,0.99265,1e-05,1.24811]
[1777260773286,66.38,79239.96,0.0,0.99264,1e-05,1.24833]
[1777260778321,66.38,79244.73,0.0,0.99267,0.0,1.24484]
[1777260783356,66.38,79246.57,0.0,0.99268,0.0,1.24349]
[1777260788646,66.38,79250.4,0.0,0.9927,0.0,1.2407]
[1777260794432,66.38,79250.62,0.0,0.9927,0.0,1.24054]
[1777260799467,66.38,79251.83,0.0,0.9927,0.0,1.23966]
[1777260804502,66.38,79253.5,0.0,0.99271,0.0,1.23844]
[1777260809538,66.38,79253.74,0.0,0.99271,0.0,1.23827]
[1777260814573,66.38,79252.68,0.0,0.99271,0.0,1.2377]
[1777260819608,66.38,79251.1,0.0,0.99271,0.0,1.23884]
[1777260824643,66.38,79249.93,0.0,0.9927,0.0,1.2397]
[1777260829678,66.38,79248.63,0.0,0.99269,0.0,1.24064]
[1777260834713,66.38,79247.87,0.0,0.99269,0.0,1.2412]
[1777260839749,66.38,79248.76,0.0,0.9927,0.0,1.24055]
[1777260840756,66.38,79257.61,0.0,0.99274,0.0,1.23411]
[1777260841763,66.38,79254.92,0.0,0.99273,0.0,1.23607]
[1777260843777,66.38,79261.52,0.0,0.99276,0.0,1.23128]
[1777260844784,66.38,79264.82,0.0,0.99277,0.0,1.22889]
[1777260846807,66.38,79266.64,0.0,0.99278,0.0,1.22758]
[1777260851833,66.38,79269.36,0.0,0.9928,0.0,1.22562]
[1777260856868,66.38,79271.14,0.0,0.99281,0.0,1.22433]
[1777260861907,66.38,79271.82,0.0,0.99281,0.0,1.22384]
[1777260866939,66.38,79271.61,0.0,0.99281,0.0,1.22399]
[1777260869209,66.38,79262.05,0.0,0.99276,0.0,1.2309]
[1777260874996,66.38,79262.01,0.0,0.99277,0.0,1.22959]
[1777260880030,66.38,79258.52,0.0,0.99275,0.0,1.23211]
[1777260885066,66.38,79259.78,0.0,0.99276,0.0,1.2312]
[1777260890101,66.38,79261.7,0.0,0.99277,0.0,1.22981]
[1777260895135,66.38,79262.66,0.0,0.99277,0.0,1.22912]
[1777260900171,66.38,79262.92,0.0,0.99277,0.0,1.22893]
[1777260906213,66.38,79262.9,0.0,0.99277,0.0,1.22894]
[1777260912256,66.38,79261.02,0.0,0.99276,0.0,1.2303]
[1777260917291,66.38,79255.84,0.0,0.99274,0.0,1.23406]
[1777260920311,66.38,79248.73,0.0,0.9927,0.0,1.23922]
[1777260922326,66.38,79241.81,0.0,0.99267,0.0,1.24427]
[1777260927360,66.38,79239.79,0.0,0.99266,0.0,1.24575]
[1777260929375,66.38,79247.28,0.0,0.9927,0.0,1.24028]
[1777260934409,66.38,79246.98,0.0,0.9927,0.0,1.23915]
[1777260939445,66.38,79251.81,0.0,0.99273,0.0,1.23564]
[1777260944480,66.38,79250.44,0.0,0.99272,0.0,1.23663]
[1777260949514,66.38,79247.77,0.0,0.99271,0.0,1.23857]
[1777260954549,66.38,79246.38,0.0,0.9927,0.0,1.23959]
[1777260959877,66.38,79243.73,0.0,0.99269,0.0,1.24152]
[1777260961599,66.38,79238.16,0.0,0.99266,0.0,1.24559]
[1777260962606,66.38,79226.03,0.0,0.9926,1e-05,1.25448]
[1777260963612,66.38,79220.92,0.0,0.99257,1e-05,1.25825]
[1777260966635,66.38,79217.48,0.0,0.99255,1e-05,1.26079]
[1777260971670,66.38,79214.3,0.0,0.99254,1e-05,1.26314]
[1777260972676,66.38,79203.73,0.0,0.99248,1e-05,1.27098]
[1777260973684,66.38,79203.73,0.0,0.99248,1e-05,1.27098]
[1777260976704,66.38,79189.55,0.0,0.99241,1e-05,1.28157]
[1777260977711,66.38,79183.44,0.0,0.99238,1e-05,1.28615]
[1777260978718,66.38,79184.44,0.0,0.99239,1e-05,1.2854]
[1777260983752,66.38,79186.23,0.0,0.99239,1e-05,1.28406]
[1777260988787,66.38,79182.68,0.0,0.99238,1e-05,1.28672]
[1777260993822,66.38,79182.77,0.0,0.99238,1e-05,1.28527]
[1777260998866,66.38,79189.09,0.0,0.99242,1e-05,1.28053]
[1777261001886,66.38,79198.09,0.0,0.99246,1e-05,1.27381]
[1777261002893,66.38,79198.74,0.0,0.99247,1e-05,1.27332]
[1777261006920,66.38,79208.95,0.0,0.99252,1e-05,1.26574]
[1777261007928,66.38,79213.09,0.0,0.99254,1e-05,1.26267]
[1777261010245,66.38,79256.19,0.0,0.99276,0.0,1.23112]
[1777261011957,66.38,79261.59,0.0,0.99278,0.0,1.22721]
[1777261013971,66.38,79263.19,0.0,0.99279,0.0,1.22606]
[1777261015985,66.38,79260.05,0.0,0.99277,0.0,1.22832]
[1777261020318,66.38,79243.34,0.0,0.99269,0.0,1.24045]
[1777261022035,66.38,79240.79,0.0,0.99268,0.0,1.24231]
[1777261027070,66.38,79243.44,0.0,0.99269,0.0,1.24038]
[1777261029085,66.38,79231.56,0.0,0.99263,1e-05,1.24906]
[1777261030387,66.38,79223.17,0.0,0.99259,1e-05,1.25523]
[1777261036133,66.38,79222.33,0.0,0.99259,1e-05,1.25585]
[1777261039154,66.38,79216.01,0.0,0.99255,1e-05,1.26051]
[1777261044188,66.38,79213.69,0.0,0.99254,1e-05,1.26222]
[1777261049225,66.38,79216.27,0.0,0.99256,1e-05,1.26032]
[1777261053254,66.38,79212.07,0.0,0.99254,1e-05,1.26206]
[1777261058288,66.38,79213.39,0.0,0.99255,1e-05,1.26108]
[1777261063322,66.38,79213.96,0.0,0.99255,1e-05,1.26066]
[1777261068358,66.38,79212.04,0.0,0.99254,1e-05,1.26208]
[1777261071379,66.38,79214.97,0.0,0.99256,1e-05,1.25991]
[1777261076414,66.38,79211.86,0.0,0.99254,1e-05,1.26221]
[1777261081448,66.38,79211.18,0.0,0.99254,1e-05,1.26272]
[1777261086484,66.38,79207.72,0.0,0.99252,1e-05,1.26528]
[1777261091519,66.38,79209.71,0.0,0.99253,1e-05,1.2638]
[1777261092527,66.38,79215.49,0.0,0.99256,1e-05,1.25953]
[1777261097563,66.38,79216.39,0.0,0.99256,1e-05,1.25887]
[1777261102598,66.38,79219.26,0.0,0.99258,1e-05,1.25675]
[1777261107633,66.38,79221.94,0.0,0.99259,1e-05,1.25477]
[1777261109648,66.38,79215.68,0.0,0.99256,1e-05,1.25939]
[1777261114682,66.38,79209.39,0.0,0.99254,1e-05,1.26267]
[1777261119718,66.38,79205.89,0.0,0.99252,1e-05,1.26527]
[1777261124753,66.38,79204.01,0.0,0.99251,1e-05,1.26666]
[1777261129789,66.38,79200.75,0.0,0.99249,1e-05,1.26908]
[1777261131092,66.38,79209.74,0.0,0.99254,1e-05,1.26241]
[1777261132809,66.38,79209.04,0.0,0.99253,1e-05,1.26293]
[1777261137844,66.38,79209.88,0.0,0.99254,1e-05,1.26231]
[1777261142878,66.38,79208.78,0.0,0.99253,1e-05,1.26313]
[1777261147915,66.38,79211.15,0.0,0.99255,1e-05,1.26137]
[1777261152950,66.38,79211.55,0.0,0.99255,1e-05,1.26108]
[1777261157984,66.38,79207.93,0.0,0.99253,1e-05,1.26376]
[1777261163019,66.38,79206.08,0.0,0.99252,1e-05,1.26513]
[1777261168058,66.38,79204.79,0.0,0.99251,1e-05,1.26608]
[1777261171375,66.38,79211.18,0.0,0.99255,1e-05,1.25998]
[1777261177117,66.38,79212.43,0.0,0.99256,1e-05,1.25906]
[1777261182153,66.38,79213.19,0.0,0.99256,1e-05,1.2585]
[1777261187188,66.38,79210.35,0.0,0.99255,1e-05,1.2606]
[1777261192223,66.38,79208.12,0.0,0.99254,1e-05,1.26225]
[1777261196252,66.38,79203.32,0.0,0.99251,1e-05,1.2658]
[1777261201585,66.38,79207.1,0.0,0.99253,1e-05,1.263]
[1777261207330,66.38,79206.88,0.0,0.99253,1e-05,1.26317]
[1777261212367,66.38,79206.35,0.0,0.99253,1e-05,1.26356]
[1777261217400,66.38,79203.57,0.0,0.99251,1e-05,1.26562]
[1777261222435,66.38,79201.57,0.0,0.9925,1e-05,1.2671]
[1777261227469,66.38,79203.18,0.0,0.99251,1e-05,1.26591]
[1777261231795,66.38,79209.86,0.0,0.99255,1e-05,1.25959]
[1777261237540,66.38,79208.55,0.0,0.99255,1e-05,1.26056]
[1777261242575,66.38,79208.65,0.0,0.99255,1e-05,1.26049]
[1777261247610,66.38,79210.1,0.0,0.99256,1e-05,1.25942]
[1777261252647,66.38,79208.53,0.0,0.99255,1e-05,1.26058]
[1777261257681,66.38,79207.99,0.0,0.99254,1e-05,1.26098]
[1777261262716,66.38,79211.78,0.0,0.99256,1e-05,1.25818]
[1777261267752,66.38,79212.73,0.0,0.99257,1e-05,1.25748]
[1777261272790,66.38,79215.04,0.0,0.99258,1e-05,1.25577]
[1777261273796,66.38,79220.52,0.0,0.99261,1e-05,1.25174]
[1777261278834,66.38,79221.43,0.0,0.99261,1e-05,1.25107]
[1777261283867,66.38,79220.23,0.0,0.99261,1e-05,1.25195]
[1777261288906,66.38,79217.07,0.0,0.99259,1e-05,1.25428]
[1777261293938,66.38,79215.44,0.0,0.99259,1e-05,1.25412]
[1777261298973,66.38,79213.35,0.0,0.99258,1e-05,1.25566]
[1777261304011,66.38,79212.19,0.0,0.99257,1e-05,1.25651]
[1777261309044,66.38,79210.28,0.0,0.99256,1e-05,1.25792]
[1777261314079,66.38,79213.15,0.0,0.99258,1e-05,1.2558]
[1777261319119,66.38,79216.52,0.0,0.9926,1e-05,1.25332]
[1777261324151,66.38,79221.23,0.0,0.99262,1e-05,1.24986]
[1777261330192,66.38,79220.73,0.0,0.99262,1e-05,1.25023]
[1777261335227,66.38,79225.49,0.0,0.99264,1e-05,1.24673]
[1777261337242,66.38,79231.78,0.0,0.99267,0.0,1.24213]
[1777261338248,66.38,79238.41,0.0,0.99271,0.0,1.2373]
[1777261339256,66.38,79238.8,0.0,0.99271,0.0,1.23702]
[1777261344290,66.38,79239.42,0.0,0.99271,0.0,1.23656]
[1777261349326,66.38,79237.2,0.0,0.9927,0.0,1.23818]
[1777261350333,66.38,79229.28,0.0,0.99266,0.0,1.24396]
[1777261351360,66.38,79227.83,0.0,0.99266,1e-05,1.24367]
[1777261356379,66.38,79232.25,0.0,0.99268,0.0,1.24044]
[1777261361415,66.38,79232.57,0.0,0.99268,0.0,1.24021]
[1777261366448,66.38,79233.52,0.0,0.99269,0.0,1.23951]
[1777261372783,66.38,79234.61,0.0,0.99269,0.0,1.23872]
[1777261377527,66.38,79226.01,0.0,0.99265,1e-05,1.245]
[1777261382854,66.38,79230.39,0.0,0.99267,0.0,1.2418]
[1777261388604,66.38,79229.12,0.0,0.99267,0.0,1.24272]
[1777261393638,66.38,79228.12,0.0,0.99266,0.0,1.24346]
[1777261398673,66.38,79227.0,0.0,0.99266,1e-05,1.24427]
[1777261403708,66.38,79225.1,0.0,0.99265,1e-05,1.24566]
[1777261408744,66.38,79223.05,0.0,0.99264,1e-05,1.24717]
[1777261413778,66.38,79222.99,0.0,0.99264,1e-05,1.24585]
[1777261418814,66.38,79222.24,0.0,0.99264,1e-05,1.2464]
[1777261423849,66.38,79220.71,0.0,0.99263,1e-05,1.24752]
[1777261428883,66.38,79219.67,0.0,0.99263,1e-05,1.24829]
[1777261433919,66.38,79226.06,0.0,0.99266,1e-05,1.24361]
[1777261438954,66.38,79229.61,0.0,0.99268,0.0,1.24101]
[1777261442983,66.38,79236.38,0.0,0.99271,0.0,1.23608]
[1777261448018,66.38,79237.79,0.0,0.99272,0.0,1.23505]
[1777261453052,66.38,79239.43,0.0,0.99273,0.0,1.23386]
[1777261458088,66.38,79240.56,0.0,0.99273,0.0,1.23304]
[1777261463426,66.38,79239.66,0.0,0.99273,0.0,1.2337]
[1777261469164,66.38,79240.5,0.0,0.99273,0.0,1.23309]
[1777261474200,66.38,79236.81,0.0,0.99272,0.0,1.23442]
[1777261479238,66.38,79237.13,0.0,0.99272,0.0,1.23419]
[1777261484273,66.38,79237.89,0.0,0.99273,0.0,1.23363]
[1777261485280,66.38,79231.22,0.0,0.99269,0.0,1.23849]
[1777261486292,66.38,79229.64,0.0,0.99268,0.0,1.23964]
[1777261488307,66.38,79237.28,0.0,0.99272,0.0,1.23408]
[1777261493679,66.38,79241.38,0.0,0.99274,0.0,1.2311]
[1777261498373,66.38,79248.34,0.0,0.99278,0.0,1.22606]
[1777261499380,66.38,79250.17,0.0,0.99279,0.0,1.22474]
[1777261504415,66.38,79248.74,0.0,0.99278,0.0,1.22577]
[1777261509450,66.38,79251.0,0.0,0.99279,0.0,1.22414]
[1777261514486,66.38,79249.43,0.0,0.99278,0.0,1.22528]
[1777261519520,66.38,79247.89,0.0,0.99278,0.0,1.22639]
[1777261524555,66.38,79246.13,0.0,0.99277,0.0,1.22766]
[1777261529590,66.38,79248.0,0.0,0.99278,0.0,1.22631]
[1777261532610,66.38,79250.36,0.0,0.9928,0.0,1.22327]
[1777261537645,66.38,79248.64,0.0,0.99279,0.0,1.22451]
[1777261541677,66.38,79242.35,0.0,0.99276,0.0,1.22905]
[1777261546708,66.38,79238.39,0.0,0.99274,0.0,1.23193]
[1777261551744,66.38,79236.52,0.0,0.99273,0.0,1.23328]
[1777261556779,66.38,79236.92,0.0,0.99273,0.0,1.23299]
[1777261561814,66.38,79231.77,0.0,0.9927,0.0,1.23674]
[1777261564173,66.38,79226.37,0.0,0.99268,0.0,1.24067]
[1777261570876,66.38,79228.15,0.0,0.99269,0.0,1.23938]
[1777261575918,66.38,79225.16,0.0,0.99267,0.0,1.24156]
[1777261580954,66.38,79221.85,0.0,0.99265,1e-05,1.24398]
[1777261584980,66.38,79216.85,0.0,0.99263,1e-05,1.24764]
[1777261590015,66.38,79214.74,0.0,0.99262,1e-05,1.24919]
[1777261595051,66.38,79212.68,0.0,0.99262,1e-05,1.24934]
[1777261597065,66.38,79206.36,0.0,0.99258,1e-05,1.25399]
[1777261602099,66.38,79205.24,0.0,0.99258,1e-05,1.25482]
[1777261608142,66.38,79205.83,0.0,0.99258,1e-05,1.25438]
[1777261613176,66.38,79202.86,0.0,0.99257,1e-05,1.25657]
[1777261616197,66.38,79198.45,0.0,0.99254,1e-05,1.25983]
[1777261621233,66.38,79202.65,0.0,0.99256,1e-05,1.25673]
[1777261626267,66.38,79200.73,0.0,0.99256,1e-05,1.25815]
[1777261631302,66.38,79199.87,0.0,0.99255,1e-05,1.25878]
[1777261636337,66.38,79200.7,0.0,0.99255,1e-05,1.25817]
[1777261641372,66.38,79201.12,0.0,0.99256,1e-05,1.25786]
[1777261646407,66.38,79199.82,0.0,0.99255,1e-05,1.25882]
[1777261651443,66.38,79199.09,0.0,0.99255,1e-05,1.25799]
[1777261656477,66.38,79197.65,0.0,0.99255,1e-05,1.25906]
[1777261661513,66.38,79199.29,0.0,0.99256,1e-05,1.25784]
[1777261666550,66.38,79198.3,0.0,0.99255,1e-05,1.25857]
[1777261671585,66.38,79198.04,0.0,0.99255,1e-05,1.25877]
[1777261674986,66.38,79166.94,0.0,0.99239,1e-05,1.28194]
[1777261676622,66.38,79167.97,0.0,0.9924,1e-05,1.28116]
[1777261680652,66.38,79177.09,0.0,0.99244,1e-05,1.27434]
[1777261681658,66.38,79178.34,0.0,0.99245,1e-05,1.2734]
[1777261686694,66.38,79179.08,0.0,0.99245,1e-05,1.27285]
[1777261690722,66.38,79187.24,0.0,0.99249,1e-05,1.26677]
[1777261691733,66.38,79190.65,0.0,0.99251,1e-05,1.26424]
[1777261696763,66.38,79191.66,0.0,0.99252,1e-05,1.26349]
[1777261701799,66.38,79190.89,0.0,0.99251,1e-05,1.26406]
[1777261706834,66.38,79192.46,0.0,0.99252,1e-05,1.2629]
[1777261711869,66.38,79190.62,0.0,0.99252,1e-05,1.26289]
[1777261716904,66.38,79190.49,0.0,0.99252,1e-05,1.26299]
[1777261721939,66.38,79193.68,0.0,0.99253,1e-05,1.26062]
[1777261728989,66.38,79193.66,0.0,0.99253,1e-05,1.26064]
[1777261733017,66.38,79199.63,0.0,0.99257,1e-05,1.25623]
[1777261734023,66.38,79207.23,0.0,0.9926,1e-05,1.25063]
[1777261735032,66.38,79212.32,0.0,0.99263,1e-05,1.24689]
[1777261740065,66.38,79210.04,0.0,0.99262,1e-05,1.24856]
[1777261745100,66.38,79212.53,0.0,0.99263,1e-05,1.24673]
[1777261750135,66.38,79218.07,0.0,0.99266,1e-05,1.24268]
[1777261755169,66.38,79221.77,0.0,0.99268,0.0,1.23997]
[1777261760205,66.38,79219.87,0.0,0.99267,1e-05,1.24136]
[1777261765240,66.38,79218.83,0.0,0.99266,1e-05,1.24212]
[1777261770276,66.38,79219.78,0.0,0.99267,1e-05,1.24143]
[1777261775311,66.38,79224.45,0.0,0.9927,0.0,1.23667]
[1777261780347,66.38,79225.41,0.0,0.9927,0.0,1.23597]
[1777261785382,66.38,79223.23,0.0,0.99269,0.0,1.23756]
[1777261790417,66.38,79219.36,0.0,0.99267,0.0,1.24038]
[1777261795846,66.38,79215.7,0.0,0.99265,1e-05,1.24306]
[1777261801495,66.38,79212.92,0.0,0.99264,1e-05,1.24509]
[1777261802503,66.38,79218.82,0.0,0.99267,1e-05,1.24077]
[1777261803513,66.38,79221.75,0.0,0.99268,0.0,1.23864]
[1777261805916,66.38,79216.26,0.0,0.99266,1e-05,1.24265]
[1777261811564,66.38,79216.57,0.0,0.99266,1e-05,1.24242]
[1777261816604,66.38,79215.31,0.0,0.99265,1e-05,1.24334]
[1777261821634,66.38,79213.09,0.0,0.99264,1e-05,1.24497]
[1777261822641,66.38,79207.56,0.0,0.99261,1e-05,1.24902]
[1777261824655,66.38,79207.73,0.0,0.99261,1e-05,1.2489]
[1777261829689,66.38,79207.92,0.0,0.99261,1e-05,1.24876]
[1777261834724,66.38,79209.37,0.0,0.99263,1e-05,1.24634]
[1777261839759,66.38,79210.57,0.0,0.99264,1e-05,1.24546]
[1777261844794,66.38,79211.82,0.0,0.99264,1e-05,1.24454]
[1777261849836,66.38,79213.07,0.0,0.99265,1e-05,1.24362]
[1777261854874,66.38,79213.46,0.0,0.99265,1e-05,1.24334]
[1777261859906,66.38,79215.88,0.0,0.99266,1e-05,1.24157]
[1777261862935,66.38,79206.14,0.0,0.99261,1e-05,1.24871]
[1777261863936,66.38,79197.78,0.0,0.99257,1e-05,1.25486]
[1777261864942,66.38,79190.22,0.0,0.99253,1e-05,1.26045]
[1777261869977,66.38,79191.72,0.0,0.99254,1e-05,1.25934]
[1777261875019,66.38,79191.37,0.0,0.99254,1e-05,1.2596]
[1777261880048,66.38,79189.61,0.0,0.99253,1e-05,1.2609]
[1777261885084,66.38,79188.74,0.0,0.99253,1e-05,1.26154]
[1777261889111,66.38,79181.47,0.0,0.99249,1e-05,1.26694]
[1777261893140,66.38,79173.05,0.0,0.99245,1e-05,1.27184]
[1777261895154,66.38,79167.66,0.0,0.99243,1e-05,1.27586]
[1777261900189,66.38,79170.51,0.0,0.99244,1e-05,1.27373]
[1777261905224,66.38,79169.28,0.0,0.99243,1e-05,1.27465]
[1777261910258,66.38,79170.51,0.0,0.99244,1e-05,1.27373]
[1777261915296,66.38,79172.01,0.0,0.99245,1e-05,1.27261]
[1777261920330,66.38,79169.67,0.0,0.99244,1e-05,1.27436]
[1777261925367,66.38,79168.69,0.0,0.99243,1e-05,1.27509]
[1777261930400,66.38,79166.09,0.0,0.99242,1e-05,1.27704]
[1777261935436,66.38,79169.34,0.0,0.99243,1e-05,1.27461]
[1777261940470,66.38,79175.04,0.0,0.99246,1e-05,1.27035]
[1777261945508,66.38,79173.89,0.0,0.99246,1e-05,1.27121]
[1777261950541,66.38,79174.75,0.0,0.99246,1e-05,1.27057]
[1777261955576,66.38,79174.78,0.0,0.99247,1e-05,1.26917]
[1777261960611,66.38,79175.81,0.0,0.99248,1e-05,1.2684]
[1777261965646,66.38,79176.1,0.0,0.99248,1e-05,1.26819]
[1777261977115,66.38,79172.92,0.0,0.99246,1e-05,1.27056]
[1777261982767,66.38,79174.25,0.0,0.99247,1e-05,1.26956]
[1777261987801,66.38,79174.72,0.0,0.99247,1e-05,1.26921]
[1777261993843,66.38,79174.99,0.0,0.99247,1e-05,1.26901]
[1777261998879,66.38,79174.9,0.0,0.99247,1e-05,1.26908]
[1777262003913,66.38,79174.6,0.0,0.99247,1e-05,1.2693]
[1777262008949,66.38,79174.17,0.0,0.99247,1e-05,1.26962]
[1777262013983,66.38,79172.13,0.0,0.99246,1e-05,1.26977]
[1777262017395,66.38,79167.01,0.0,0.99244,1e-05,1.27359]
[1777262023049,66.38,79164.1,0.0,0.99242,1e-05,1.27576]
[1777262028086,66.38,79163.62,0.0,0.99242,1e-05,1.27612]
[1777262033117,66.38,79162.68,0.0,0.99242,1e-05,1.27683]
[1777262038152,66.38,79160.53,0.0,0.9924,1e-05,1.27844]
[1777262043187,66.38,79163.76,0.0,0.99242,1e-05,1.27602]
[1777262047653,66.38,79170.37,0.0,0.99246,1e-05,1.27108]
[1777262048223,66.38,79170.37,0.0,0.99246,1e-05,1.27108]
[1777262049229,66.38,79178.6,0.0,0.9925,1e-05,1.26495]
[1777262053258,66.38,79173.71,0.0,0.99247,1e-05,1.26859]
[1777262058293,66.38,79169.41,0.0,0.99245,1e-05,1.2718]
[1777262063327,66.38,79170.91,0.0,0.99246,1e-05,1.27068]
[1777262068362,66.38,79173.26,0.0,0.99247,1e-05,1.26892]
[1777262073397,66.38,79170.48,0.0,0.99246,1e-05,1.26962]
[1777262078432,66.38,79169.04,0.0,0.99246,1e-05,1.27069]
[1777262083468,66.38,79170.04,0.0,0.99246,1e-05,1.26995]
[1777262088502,66.38,79168.86,0.0,0.99246,1e-05,1.27083]
[1777262093538,66.38,79166.48,0.0,0.99244,1e-05,1.2726]
[1777262098572,66.38,79166.27,0.0,0.99244,1e-05,1.27276]
[1777262104615,66.38,79164.99,0.0,0.99244,1e-05,1.27372]
[1777262109650,66.38,79163.68,0.0,0.99243,1e-05,1.2747]
[1777262114684,66.38,79159.87,0.0,0.99241,1e-05,1.27755]
[1777262119719,66.38,79157.31,0.0,0.9924,1e-05,1.27947]
[1777262122740,66.38,79162.81,0.0,0.99242,1e-05,1.27535]
[1777262128215,66.38,79157.81,0.0,0.9924,1e-05,1.27909]
[1777262133817,66.38,79157.64,0.0,0.99241,1e-05,1.27784]
[1777262139860,66.38,79155.95,0.0,0.9924,1e-05,1.2791]
[1777262144895,66.38,79155.38,0.0,0.99239,1e-05,1.27953]
[1777262149929,66.38,79150.68,0.0,0.99237,1e-05,1.28306]
[1777262150936,66.38,79144.99,0.0,0.99234,1e-05,1.28735]
[1777262151947,66.38,79139.03,0.0,0.99231,1e-05,1.29185]
[1777262153957,66.38,79139.37,0.0,0.99231,1e-05,1.29159]
[1777262158993,66.38,79137.32,0.0,0.9923,1e-05,1.29314]
[1777262164028,66.38,79136.44,0.0,0.9923,1e-05,1.29381]
[1777262170072,66.38,79133.46,0.0,0.99228,1e-05,1.29607]
[1777262175106,66.38,79133.24,0.0,0.99228,1e-05,1.29624]
[1777262180142,66.38,79128.67,0.0,0.99225,1e-05,1.29971]
[1777262186183,66.38,79126.81,0.0,0.99224,1e-05,1.30112]
[1777262191219,66.38,79125.2,0.0,0.99224,1e-05,1.30095]
[1777262197262,66.38,79125.98,0.0,0.99225,1e-05,1.30035]
[1777262202297,66.38,79124.69,0.0,0.99224,1e-05,1.30134]
[1777262207331,66.38,79127.96,0.0,0.99226,1e-05,1.29885]
[1777262212367,66.38,79123.85,0.0,0.99224,1e-05,1.30198]
[1777262217402,66.38,79123.39,0.0,0.99223,1e-05,1.30233]
[1777262222440,66.38,79120.16,0.0,0.99222,1e-05,1.30479]
[1777262226470,66.38,79109.85,0.0,0.99216,1e-05,1.31268]
[1777262227474,66.38,79109.85,0.0,0.99216,1e-05,1.31268]
[1777262228480,66.38,79102.96,0.0,0.99213,1e-05,1.31797]
[1777262233515,66.38,79101.44,0.0,0.99212,1e-05,1.31914]
[1777262238550,66.38,79102.15,0.0,0.99212,1e-05,1.31859]
[1777262243586,66.38,79102.05,0.0,0.99212,1e-05,1.31867]
[1777262245600,66.38,79109.09,0.0,0.99216,1e-05,1.31326]
[1777262250635,66.38,79108.12,0.0,0.99215,1e-05,1.314]
[1777262254665,66.38,79113.87,0.0,0.99219,1e-05,1.30819]
[1777262258691,66.38,79106.9,0.0,0.99216,1e-05,1.31353]
[1777262260706,66.38,79101.67,0.0,0.99213,1e-05,1.31755]
[1777262265740,66.38,79098.09,0.0,0.99211,1e-05,1.3203]
[1777262270776,66.38,79098.35,0.0,0.99211,1e-05,1.3201]
[1777262276821,66.38,79098.26,0.0,0.99211,1e-05,1.32017]
[1777262279841,66.38,79107.12,0.0,0.99216,1e-05,1.31336]
[1777262284877,66.38,79105.94,0.0,0.99215,1e-05,1.31426]
[1777262290919,66.38,79101.42,0.0,0.99213,1e-05,1.31774]
[1777262295954,66.38,79101.06,0.0,0.99212,1e-05,1.31802]
[1777262300989,66.38,79100.1,0.0,0.99212,1e-05,1.31875]
[1777262306026,66.38,79100.68,0.0,0.99212,1e-05,1.31831]
[1777262311063,66.38,79097.96,0.0,0.99212,1e-05,1.31899]
[1777262314082,66.38,79094.79,0.0,0.9921,1e-05,1.32143]
[1777262319558,66.38,79097.85,0.0,0.99212,1e-05,1.31907]
[1777262325159,66.38,79093.08,0.0,0.99209,1e-05,1.32275]
[1777262330197,66.38,79093.24,0.0,0.99209,1e-05,1.32263]
[1777262335231,66.38,79096.22,0.0,0.99211,1e-05,1.32033]
[1777262340265,66.38,79094.75,0.0,0.9921,1e-05,1.32146]
[1777262345300,66.38,79095.04,0.0,0.9921,1e-05,1.32124]
[1777262350335,66.38,79097.25,0.0,0.99211,1e-05,1.31953]
[1777262355371,66.38,79100.35,0.0,0.99213,1e-05,1.31715]
[1777262360406,66.38,79100.22,0.0,0.99213,1e-05,1.31725]
[1777262365441,66.38,79098.53,0.0,0.99212,1e-05,1.31855]
[1777262367458,66.38,79104.86,0.0,0.99215,1e-05,1.31368]
[1777262372490,66.38,79104.65,0.0,0.99216,1e-05,1.31243]
[1777262377526,66.38,79107.17,0.0,0.99217,1e-05,1.3105]
[1777262382562,66.38,79110.22,0.0,0.99219,1e-05,1.30816]
[1777262387598,66.38,79111.13,0.0,0.99219,1e-05,1.30747]
[1777262389612,66.38,79117.77,0.0,0.99223,1e-05,1.3024]
[1777262394648,66.38,79114.93,0.0,0.99221,1e-05,1.30456]
[1777262399682,66.38,79115.91,0.0,0.99222,1e-05,1.30381]
[1777262404717,66.38,79118.21,0.0,0.99223,1e-05,1.30206]
[1777262409753,66.38,79117.63,0.0,0.99223,1e-05,1.3025]
[1777262412775,66.38,79109.42,0.0,0.99219,1e-05,1.30877]
[1777262416802,66.38,79114.49,0.0,0.99221,1e-05,1.3049]
[1777262421837,66.38,79113.55,0.0,0.99221,1e-05,1.30562]
[1777262426871,66.38,79111.54,0.0,0.9922,1e-05,1.30715]
[1777262430900,66.38,79117.94,0.0,0.99223,1e-05,1.30227]
[1777262435939,66.38,79115.77,0.0,0.99223,1e-05,1.30252]
[1777262440970,66.38,79116.01,0.0,0.99223,1e-05,1.30233]
[1777262446004,66.38,79112.66,0.0,0.99221,1e-05,1.30489]
[1777262451040,66.38,79110.13,0.0,0.9922,1e-05,1.30682]
[1777262456078,66.38,79109.74,0.0,0.9922,1e-05,1.30712]
[1777262461112,66.38,79110.18,0.0,0.9922,1e-05,1.30678]
[1777262466155,66.38,79108.92,0.0,0.99219,1e-05,1.30775]
[1777262470618,66.38,79115.29,0.0,0.99222,1e-05,1.30288]
[1777262476219,66.38,79113.13,0.0,0.99221,1e-05,1.30453]
[1777262481254,66.38,79114.54,0.0,0.99222,1e-05,1.30345]
[1777262486290,66.38,79124.45,0.0,0.99227,1e-05,1.29591]
[1777262487306,66.38,79130.54,0.0,0.9923,1e-05,1.2913]
[1777262488312,66.38,79132.09,0.0,0.99231,1e-05,1.29012]
[1777262493348,66.38,79130.29,0.0,0.99231,1e-05,1.29009]
[1777262495361,66.38,79124.68,0.0,0.99228,1e-05,1.29434]
[1777262500831,66.38,79128.22,0.0,0.9923,1e-05,1.29165]
[1777262506438,66.38,79129.35,0.0,0.99231,1e-05,1.2908]
[1777262512481,66.38,79131.25,0.0,0.99232,1e-05,1.28936]
[1777262517517,66.38,79127.88,0.0,0.9923,1e-05,1.29191]
[1777262522551,66.38,79125.49,0.0,0.99229,1e-05,1.29372]
[1777262527587,66.38,79126.43,0.0,0.99229,1e-05,1.29301]
[1777262532622,66.38,79127.49,0.0,0.9923,1e-05,1.29221]
[1777262537656,66.38,79124.2,0.0,0.99228,1e-05,1.2947]
[1777262542692,66.38,79122.9,0.0,0.99227,1e-05,1.29569]
[1777262549741,66.38,79124.97,0.0,0.99228,1e-05,1.29412]
[1777262554778,66.38,79127.93,0.0,0.99231,1e-05,1.29048]
[1777262557799,66.38,79121.17,0.0,0.99227,1e-05,1.2956]
[1777262562834,66.38,79117.62,0.0,0.99225,1e-05,1.2983]
[1777262567870,66.38,79118.08,0.0,0.99226,1e-05,1.29795]
[1777262570890,66.38,79112.94,0.0,0.99223,1e-05,1.30186]
[1777262571897,66.38,79102.45,0.0,0.99217,1e-05,1.30988]
[1777262572904,66.38,79091.01,0.0,0.99211,1e-05,1.31867]
[1777262577938,66.38,79095.04,0.0,0.99213,1e-05,1.31557]
[1777262582973,66.38,79099.44,0.0,0.99216,1e-05,1.31219]
[1777262588010,66.38,79101.53,0.0,0.99217,1e-05,1.31059]
[1777262593044,66.38,79101.94,0.0,0.99217,1e-05,1.31027]
[1777262598098,66.38,79102.8,0.0,0.99217,1e-05,1.30961]
[1777262603133,66.38,79102.44,0.0,0.99217,1e-05,1.30989]
[1777262609175,66.38,79102.94,0.0,0.99218,1e-05,1.3095]
[1777262614210,66.38,79103.22,0.0,0.99218,1e-05,1.30788]
[1777262619246,66.38,79102.71,0.0,0.99218,1e-05,1.30827]
[1777262624281,66.38,79102.95,0.0,0.99218,1e-05,1.30809]
[1777262629315,66.38,79102.29,0.0,0.99218,1e-05,1.30859]
[1777262634350,66.38,79099.39,0.0,0.99216,1e-05,1.31081]
[1777262639386,66.38,79090.03,0.0,0.99211,1e-05,1.31801]
[1777262640392,66.38,79088.65,0.0,0.99211,1e-05,1.31907]
[1777262643413,66.38,79094.51,0.0,0.99214,1e-05,1.31456]
[1777262645429,66.38,79098.67,0.0,0.99216,1e-05,1.31137]
[1777262650462,66.38,79102.87,0.0,0.99218,1e-05,1.30815]
[1777262653486,66.38,79095.06,0.0,0.99214,1e-05,1.31414]
[1777262655499,66.38,79088.66,0.0,0.99211,1e-05,1.31906]
[1777262660536,66.38,79085.91,0.0,0.99209,1e-05,1.32119]
[1777262665572,66.38,79086.19,0.0,0.99209,1e-05,1.32097]
[1777262670607,66.38,79087.09,0.0,0.9921,1e-05,1.32028]
[1777262675642,66.38,79085.1,0.0,0.9921,1e-05,1.32039]
[1777262680676,66.38,79082.56,0.0,0.99208,1e-05,1.32235]
[1777262683698,66.38,79077.31,0.0,0.99205,1e-05,1.32641]
[1777262688732,66.38,79073.57,0.0,0.99203,1e-05,1.32931]
[1777262693768,66.38,79073.59,0.0,0.99203,1e-05,1.3293]
[1777262697802,66.38,79111.8,0.0,0.99224,1e-05,1.29992]
[1777262698811,66.38,79126.35,0.0,0.99231,1e-05,1.28888]
[1777262699814,66.38,79125.15,0.0,0.99231,1e-05,1.28979]
[1777262702238,66.38,79112.85,0.0,0.99224,1e-05,1.29912]
[1777262706866,66.38,79099.43,0.0,0.99217,1e-05,1.30937]
[1777262707872,66.38,79099.43,0.0,0.99217,1e-05,1.30937]
[1777262708879,66.38,79096.82,0.0,0.99216,1e-05,1.31137]
[1777262709887,66.38,79089.54,0.0,0.99212,1e-05,1.31697]
[1777262710894,66.38,79082.73,0.0,0.99208,1e-05,1.32222]
[1777262712308,66.38,79080.02,0.0,0.99207,1e-05,1.32432]
[1777262713915,66.38,79078.62,0.0,0.99206,1e-05,1.3254]
[1777262716936,66.38,79076.1,0.0,0.99205,1e-05,1.32735]
[1777262721970,66.38,79076.59,0.0,0.99205,1e-05,1.32697]
[1777262727005,66.38,79073.22,0.0,0.99203,1e-05,1.32959]
[1777262732041,66.38,79074.13,0.0,0.99205,1e-05,1.32745]
[1777262737076,66.38,79074.37,0.0,0.99205,1e-05,1.32727]
[1777262740099,66.38,79068.73,0.0,0.99202,1e-05,1.33165]
[1777262745133,66.38,79068.25,0.0,0.99201,1e-05,1.33202]
[1777262750168,66.38,79069.74,0.0,0.99202,1e-05,1.33086]
[1777262755203,66.38,79073.19,0.0,0.99204,1e-05,1.32818]
[1777262757218,66.38,79078.75,0.0,0.99207,1e-05,1.32388]
[1777262762252,66.38,79081.72,0.0,0.99209,1e-05,1.32158]
[1777262767289,66.38,79083.97,0.0,0.9921,1e-05,1.31984]
[1777262772323,66.38,79081.6,0.0,0.99209,1e-05,1.32167]
[1777262778366,66.38,79081.53,0.0,0.99209,1e-05,1.32173]
[1777262780380,66.38,79088.75,0.0,0.99212,1e-05,1.31616]
[1777262783400,66.38,79095.75,0.0,0.99216,1e-05,1.31078]
[1777262784407,66.38,79089.86,0.0,0.99213,1e-05,1.3153]
[1777262787429,66.38,79085.73,0.0,0.99211,1e-05,1.31849]
[1777262792869,66.38,79084.44,0.0,0.99211,1e-05,1.31806]
[1777262798506,66.38,79077.42,0.0,0.99207,1e-05,1.32348]
[1777262801526,66.38,79072.41,0.0,0.99204,1e-05,1.32736]
[1777262806561,66.38,79068.96,0.0,0.99203,1e-05,1.33004]
[1777262811598,66.38,79065.59,0.0,0.99201,1e-05,1.33266]
[1777262816633,66.38,79062.79,0.0,0.99199,1e-05,1.33484]
[1777262821668,66.38,79062.75,0.0,0.99199,1e-05,1.33487]
[1777262824690,66.38,79067.11,0.0,0.99202,1e-05,1.33148]
[1777262829724,66.38,79062.91,0.0,0.99199,1e-05,1.33474]
[1777262834758,66.38,79060.05,0.0,0.99198,1e-05,1.33697]
[1777262839793,66.38,79055.63,0.0,0.99195,1e-05,1.34043]
[1777262844829,66.38,79053.23,0.0,0.99194,1e-05,1.3423]
[1777262849865,66.38,79056.41,0.0,0.99196,1e-05,1.33982]
[1777262854899,66.38,79056.9,0.0,0.99197,1e-05,1.338]
[1777262858927,66.38,79063.15,0.0,0.992,1e-05,1.33313]
[1777262859934,66.38,79056.92,0.0,0.99197,1e-05,1.33798]
[1777262860941,66.38,79057.0,0.0,0.99197,1e-05,1.33792]
[1777262865976,66.38,79057.38,0.0,0.99197,1e-05,1.33762]
[1777262867990,66.38,79066.65,0.0,0.99202,1e-05,1.3304]
[1777262869000,66.38,79080.39,0.0,0.9921,1e-05,1.31976]
[1777262870007,66.38,79087.79,0.0,0.99214,1e-05,1.31406]
[1777262871013,66.38,79096.61,0.0,0.99218,1e-05,1.3073]
[1777262872020,66.38,79099.67,0.0,0.9922,1e-05,1.30495]
[1777262877053,66.38,79100.58,0.0,0.9922,1e-05,1.30426]
[1777262882089,66.38,79102.7,0.0,0.99221,1e-05,1.30264]
[1777262887124,66.38,79101.85,0.0,0.99221,1e-05,1.30329]
[1777262892159,66.38,79102.21,0.0,0.99221,1e-05,1.30301]
[1777262897193,66.38,79103.72,0.0,0.99222,1e-05,1.30186]
[1777262902228,66.38,79105.36,0.0,0.99223,1e-05,1.30061]
[1777262907265,66.38,79112.39,0.0,0.99227,1e-05,1.29526]
[1777262912299,66.38,79113.01,0.0,0.99228,1e-05,1.29339]
[1777262917334,66.38,79112.41,0.0,0.99227,1e-05,1.29384]
[1777262920355,66.38,79106.43,0.0,0.99224,1e-05,1.29839]
[1777262925390,66.38,79103.69,0.0,0.99223,1e-05,1.30048]
[1777262930425,66.38,79102.94,0.0,0.99222,1e-05,1.30105]
[1777262933446,66.38,79109.2,0.0,0.99226,1e-05,1.29628]
[1777262938481,66.38,79106.12,0.0,0.99224,1e-05,1.29863]
[1777262943516,66.38,79108.94,0.0,0.99226,1e-05,1.29648]
[1777262948550,66.38,79108.74,0.0,0.99225,1e-05,1.29663]
[1777262953587,66.38,79108.04,0.0,0.99225,1e-05,1.29717]
[1777262958623,66.38,79104.59,0.0,0.99223,1e-05,1.29979]
[1777262964071,66.38,79104.14,0.0,0.99223,1e-05,1.30013]
[1777262969701,66.38,79106.51,0.0,0.99224,1e-05,1.29833]
[1777262974736,66.38,79103.77,0.0,0.99224,1e-05,1.29901]
[1777262979771,66.38,79106.8,0.0,0.99225,1e-05,1.2967]
[1777262985814,66.38,79106.17,0.0,0.99225,1e-05,1.29718]
[1777262990848,66.38,79108.35,0.0,0.99226,1e-05,1.29553]
[1777262995883,66.38,79106.62,0.0,0.99225,1e-05,1.29684]
[1777263000920,66.38,79106.45,0.0,0.99225,1e-05,1.29697]
[1777263005955,66.38,79103.64,0.0,0.99224,1e-05,1.29911]
[1777263010992,66.38,79104.13,0.0,0.99224,1e-05,1.29874]
[1777263017039,66.38,79103.74,0.0,0.99224,1e-05,1.29903]
[1777263023076,66.38,79104.41,0.0,0.99224,1e-05,1.29852]
[1777263028113,66.38,79104.22,0.0,0.99224,1e-05,1.29867]
[1777263033146,66.38,79103.53,0.0,0.99224,1e-05,1.29779]
[1777263038182,66.38,79102.4,0.0,0.99224,1e-05,1.29865]
[1777263043217,66.38,79102.74,0.0,0.99224,1e-05,1.29839]
[1777263048253,66.38,79101.72,0.0,0.99223,1e-05,1.29917]
[1777263053287,66.38,79100.77,0.0,0.99223,1e-05,1.29989]
[1777263054293,66.38,79094.19,0.0,0.99219,1e-05,1.30491]
[1777263055302,66.38,79091.17,0.0,0.99218,1e-05,1.30723]
[1777263059328,66.38,79085.74,0.0,0.99215,1e-05,1.31139]
[1777263064364,66.38,79086.16,0.0,0.99215,1e-05,1.31107]
[1777263069398,66.38,79081.2,0.0,0.99212,1e-05,1.31488]
[1777263074434,66.38,79081.67,0.0,0.99213,1e-05,1.31452]
[1777263079469,66.38,79081.99,0.0,0.99213,1e-05,1.31427]
[1777263084504,66.38,79082.13,0.0,0.99213,1e-05,1.31417]
[1777263085511,66.38,79076.94,0.0,0.9921,1e-05,1.31816]
[1777263090545,66.38,79074.28,0.0,0.99209,1e-05,1.32022]
[1777263095580,66.38,79073.53,0.0,0.99209,1e-05,1.31937]
[1777263100616,66.38,79068.05,0.0,0.99206,1e-05,1.32361]
[1777263105650,66.38,79064.84,0.0,0.99204,1e-05,1.3261]
[1777263108671,66.38,79058.13,0.0,0.99201,1e-05,1.33131]
[1777263110689,66.38,79047.78,0.0,0.99195,1e-05,1.33938]
[1777263111696,66.38,79039.67,0.0,0.99191,1e-05,1.34573]
[1777263113709,66.38,79026.36,0.0,0.99183,1e-05,1.35622]
[1777263118746,66.38,79024.42,0.0,0.99182,1e-05,1.35775]
[1777263123782,66.38,79024.51,0.0,0.99182,1e-05,1.35768]
[1777263128817,66.38,79035.53,0.0,0.99189,1e-05,1.34899]
[1777263133851,66.38,79031.04,0.0,0.99186,1e-05,1.35252]
[1777263138886,66.38,79030.41,0.0,0.99186,1e-05,1.35302]
[1777263143922,66.38,79029.64,0.0,0.99185,1e-05,1.35363]
[1777263146943,66.38,79037.73,0.0,0.9919,1e-05,1.34726]
[1777263147949,66.38,79047.93,0.0,0.99195,1e-05,1.33926]
[1777263148957,66.38,79048.96,0.0,0.99196,1e-05,1.33846]
[1777263153991,66.38,79047.41,0.0,0.99196,1e-05,1.33823]
[1777263159029,66.38,79048.39,0.0,0.99196,1e-05,1.33747]
[1777263164065,66.38,79044.9,0.0,0.99194,1e-05,1.3402]
[1777263169100,66.38,79043.7,0.0,0.99194,1e-05,1.34113]
[1777263174135,66.38,79043.34,0.0,0.99194,1e-05,1.34142]
[1777263179172,66.38,79044.07,0.0,0.99194,1e-05,1.34085]
[1777263184206,66.38,79043.37,0.0,0.99194,1e-05,1.34139]
[1777263188235,66.38,79052.16,0.0,0.99198,1e-05,1.33453]
[1777263189242,66.38,79053.1,0.0,0.99199,1e-05,1.33379]
[1777263194277,66.38,79049.55,0.0,0.99197,1e-05,1.33656]
[1777263198305,66.38,79054.56,0.0,0.992,1e-05,1.33266]
[1777263203339,66.38,79051.46,0.0,0.99198,1e-05,1.33507]
[1777263208374,66.38,79049.94,0.0,0.99197,1e-05,1.33626]
[1777263210389,66.38,79057.89,0.0,0.99202,1e-05,1.33006]
[1777263211395,66.38,79065.62,0.0,0.99207,1e-05,1.32264]
[1777263212403,66.38,79069.12,0.0,0.99208,1e-05,1.31993]
[1777263218445,66.38,79067.48,0.0,0.99208,1e-05,1.3212]
[1777263223481,66.38,79066.28,0.0,0.99207,1e-05,1.32213]
[1777263226501,66.38,79058.95,0.0,0.99203,1e-05,1.32781]
[1777263231535,66.38,79057.6,0.0,0.99202,1e-05,1.32886]
[1777263232543,66.38,79052.17,0.0,0.99199,1e-05,1.33308]
[1777263237577,66.38,79054.13,0.0,0.992,1e-05,1.33156]
[1777263242613,66.38,79051.24,0.0,0.99199,1e-05,1.33381]
[1777263247648,66.38,79052.66,0.0,0.992,1e-05,1.3327]
[1777263252683,66.38,79053.48,0.0,0.992,1e-05,1.33206]
[1777263257719,66.38,79052.6,0.0,0.992,1e-05,1.33275]
[1777263262755,66.38,79053.95,0.0,0.992,1e-05,1.3317]
[1777263268797,66.38,79054.46,0.0,0.99201,1e-05,1.3313]
[1777263273830,66.38,79058.25,0.0,0.99203,1e-05,1.32693]
[1777263278866,66.38,79059.3,0.0,0.99204,1e-05,1.32611]
[1777263283900,66.38,79065.46,0.0,0.99207,1e-05,1.32134]
[1777263285915,66.38,79071.0,0.0,0.9921,1e-05,1.31706]
[1777263290949,66.38,79068.27,0.0,0.99209,1e-05,1.31917]
[1777263296407,66.38,79069.73,0.0,0.9921,1e-05,1.31804]
[1777263302031,66.38,79063.7,0.0,0.99206,1e-05,1.3227]
[1777263307067,66.38,79060.0,0.0,0.99204,1e-05,1.32557]
[1777263312101,66.38,79061.87,0.0,0.99205,1e-05,1.32412]
[1777263315122,66.38,79055.92,0.0,0.99202,1e-05,1.32873]
[1777263320157,66.38,79052.82,0.0,0.992,1e-05,1.33115]
[1777263325192,66.38,79050.75,0.0,0.99199,1e-05,1.33276]
[1777263330227,66.38,79052.37,0.0,0.992,1e-05,1.3315]
[1777263335262,66.38,79051.19,0.0,0.992,1e-05,1.33098]
[1777263336688,66.38,79058.16,0.0,0.99204,1e-05,1.32557]
[1777263338282,66.38,79060.64,0.0,0.99206,1e-05,1.32364]
[1777263343319,66.38,79059.66,0.0,0.99205,1e-05,1.3244]
[1777263348353,66.38,79057.39,0.0,0.99204,1e-05,1.32616]
[1777263353388,66.38,79054.54,0.0,0.99202,1e-05,1.32838]
[1777263358423,66.38,79056.42,0.0,0.99203,1e-05,1.32692]
[1777263363458,66.38,79060.77,0.0,0.99206,1e-05,1.32354]
[1777263368492,66.38,79061.9,0.0,0.99206,1e-05,1.32267]
[1777263373529,66.38,79062.36,0.0,0.99206,1e-05,1.32231]
[1777263378563,66.38,79061.29,0.0,0.99206,1e-05,1.32314]
[1777263383598,66.38,79059.24,0.0,0.99205,1e-05,1.32473]
[1777263388632,66.38,79055.76,0.0,0.99203,1e-05,1.32743]
[1777263390653,66.38,79053.01,0.0,0.99201,1e-05,1.32957]
[1777263395682,66.38,79056.88,0.0,0.99204,1e-05,1.32513]
[1777263400716,66.38,79056.91,0.0,0.99204,1e-05,1.32511]
[1777263405752,66.38,79056.78,0.0,0.99204,1e-05,1.32521]
[1777263410790,66.38,79058.15,0.0,0.99205,1e-05,1.32415]
[1777263415822,66.38,79059.34,0.0,0.99206,1e-05,1.32322]
[1777263420858,66.38,79062.49,0.0,0.99207,1e-05,1.32079]
[1777263425895,66.38,79064.83,0.0,0.99209,1e-05,1.31898]
[1777263430928,66.38,79067.61,0.0,0.9921,1e-05,1.31683]
[1777263435964,66.38,79061.46,0.0,0.99207,1e-05,1.32158]
[1777263440998,66.38,79058.32,0.0,0.99205,1e-05,1.32401]
[1777263446034,66.38,79055.03,0.0,0.99203,1e-05,1.32657]
[1777263449059,66.38,79048.4,0.0,0.992,1e-05,1.33172]
[1777263454090,66.38,79048.08,0.0,0.992,1e-05,1.33054]
[1777263459125,66.38,79044.75,0.0,0.99199,1e-05,1.33313]
[1777263465167,66.38,79052.62,0.0,0.99203,1e-05,1.32701]
[1777263470203,66.38,79046.57,0.0,0.992,1e-05,1.33171]
[1777263475237,66.38,79046.35,0.0,0.99199,1e-05,1.33188]
[1777263480285,66.38,79042.38,0.0,0.99197,1e-05,1.33498]
[1777263485323,66.38,79041.02,0.0,0.99197,1e-05,1.33604]
[1777263487737,66.38,79033.78,0.0,0.99193,1e-05,1.34171]
[1777263489349,66.38,79030.65,0.0,0.99191,1e-05,1.34416]
[1777263494384,66.38,79026.47,0.0,0.99189,1e-05,1.34745]
[1777263499419,66.38,79025.87,0.0,0.99188,1e-05,1.34792]
[1777263504453,66.38,79026.41,0.0,0.99189,1e-05,1.34749]
[1777263509490,66.38,79024.81,0.0,0.99188,1e-05,1.34875]
[1777263515532,66.38,79022.02,0.0,0.99187,1e-05,1.3495]
[1777263520568,66.38,79024.16,0.0,0.99188,1e-05,1.34782]
[1777263525604,66.38,79023.86,0.0,0.99188,1e-05,1.34805]
[1777263530637,66.38,79024.74,0.0,0.99188,1e-05,1.34736]
[1777263532656,66.38,79031.67,0.0,0.99192,1e-05,1.34192]
[1777263533663,66.38,79042.16,0.0,0.99198,1e-05,1.33372]
[1777263534670,66.38,79045.94,0.0,0.992,1e-05,1.33077]
[1777263539704,66.38,79041.9,0.0,0.99198,1e-05,1.33392]
[1777263544739,66.38,79036.24,0.0,0.99195,1e-05,1.33834]
[1777263548165,66.38,79032.95,0.0,0.99193,1e-05,1.34091]
[1777263553802,66.38,79034.17,0.0,0.99194,1e-05,1.33996]
[1777263554809,66.38,79041.2,0.0,0.99197,1e-05,1.33446]
[1777263555817,66.38,79042.52,0.0,0.99198,1e-05,1.33343]
[1777263558838,66.38,79036.35,0.0,0.99195,1e-05,1.33825]
[1777263563873,66.38,79037.32,0.0,0.99195,1e-05,1.33749]
[1777263568908,66.38,79037.78,0.0,0.99196,1e-05,1.33713]
[1777263573943,66.38,79038.31,0.0,0.99197,1e-05,1.33528]
[1777263578979,66.38,79036.53,0.0,0.99196,1e-05,1.33667]
[1777263584014,66.38,79037.41,0.0,0.99196,1e-05,1.33599]
[1777263588043,66.38,79046.41,0.0,0.99201,1e-05,1.32897]
[1777263593077,66.38,79050.28,0.0,0.99203,1e-05,1.32596]
[1777263598113,66.38,79047.23,0.0,0.99202,1e-05,1.32833]
[1777263603147,66.38,79045.79,0.0,0.99201,1e-05,1.32945]
[1777263608182,66.38,79047.91,0.0,0.99202,1e-05,1.3278]
[1777263613217,66.38,79046.31,0.0,0.99201,1e-05,1.32905]
[1777263618253,66.38,79047.37,0.0,0.99202,1e-05,1.32822]
[1777263623289,66.38,79046.63,0.0,0.99201,1e-05,1.3288]
[1777263628726,66.38,79048.25,0.0,0.99202,1e-05,1.32754]
[1777263634364,66.38,79047.81,0.0,0.99203,1e-05,1.32645]
[1777263639400,66.38,79048.45,0.0,0.99203,1e-05,1.32595]
[1777263644435,66.38,79050.61,0.0,0.99204,1e-05,1.32428]
[1777263649470,66.38,79050.84,0.0,0.99204,1e-05,1.3241]
[1777263654504,66.38,79049.82,0.0,0.99204,1e-05,1.32489]
[1777263659541,66.38,79051.53,0.0,0.99205,1e-05,1.32356]
[1777263663568,66.38,79046.52,0.0,0.99202,1e-05,1.32745]
[1777263667604,66.38,79053.39,0.0,0.99206,1e-05,1.32212]
[1777263669006,66.38,79061.34,0.0,0.9921,1e-05,1.31598]
[1777263670625,66.38,79060.0,0.0,0.99209,1e-05,1.31701]
[1777263674645,66.38,79052.68,0.0,0.99205,1e-05,1.32267]
[1777263676659,66.38,79045.52,0.0,0.99202,1e-05,1.32823]
[1777263677668,66.38,79039.47,0.0,0.99198,1e-05,1.33294]
[1777263679089,66.38,79037.3,0.0,0.99197,1e-05,1.33463]
[1777263684718,66.38,79034.82,0.0,0.99196,1e-05,1.33657]
[1777263689753,66.38,79035.19,0.0,0.99196,1e-05,1.33628]
[1777263691767,66.38,79042.48,0.0,0.99201,1e-05,1.32916]
[1777263692773,66.38,79043.74,0.0,0.99201,1e-05,1.32818]
[1777263697808,66.38,79046.76,0.0,0.99203,1e-05,1.32584]
[1777263702846,66.38,79048.36,0.0,0.99204,1e-05,1.32459]
[1777263707881,66.38,79052.87,0.0,0.99206,1e-05,1.3211]
[1777263712916,66.38,79053.85,0.0,0.99207,1e-05,1.32034]
[1777263717954,66.38,79054.11,0.0,0.99207,1e-05,1.32014]
[1777263722985,66.38,79052.7,0.0,0.99206,1e-05,1.32123]
[1777263727014,66.38,79066.99,0.0,0.99214,1e-05,1.31021]
[1777263728021,66.38,79068.05,0.0,0.99214,1e-05,1.30939]
[1777263732048,66.38,79080.57,0.0,0.99221,1e-05,1.2998]
[1777263733056,66.38,79085.62,0.0,0.99224,1e-05,1.29595]
[1777263737088,66.38,79090.39,0.0,0.99226,1e-05,1.29232]
[1777263738093,66.38,79096.83,0.0,0.9923,1e-05,1.28744]
[1777263743129,66.38,79089.95,0.0,0.99226,1e-05,1.29266]
[1777263748163,66.38,79089.54,0.0,0.99226,1e-05,1.29297]
[1777263753200,66.38,79091.9,0.0,0.99228,1e-05,1.28977]
[1777263758233,66.38,79092.67,0.0,0.99228,1e-05,1.28919]
[1777263763268,66.38,79096.52,0.0,0.9923,1e-05,1.28627]
[1777263768306,66.38,79099.32,0.0,0.99232,1e-05,1.28415]
[1777263771324,66.38,79104.74,0.0,0.99235,1e-05,1.28006]
[1777263776360,66.38,79096.65,0.0,0.9923,1e-05,1.28617]
[1777263777367,66.38,79090.12,0.0,0.99227,1e-05,1.29112]
[1777263778375,66.38,79084.2,0.0,0.99224,1e-05,1.29562]
[1777263783410,66.38,79080.31,0.0,0.99222,1e-05,1.29859]
[1777263785423,66.38,79073.03,0.0,0.99218,1e-05,1.30415]
[1777263788444,66.38,79065.67,0.0,0.99214,1e-05,1.3098]
[1777263793479,66.38,79062.67,0.0,0.99212,1e-05,1.31211]
[1777263798515,66.38,79061.29,0.0,0.99212,1e-05,1.31317]
[1777263803550,66.38,79059.8,0.0,0.99211,1e-05,1.31432]
[1777263808585,66.38,79060.22,0.0,0.99211,1e-05,1.314]
[1777263813619,66.38,79059.34,0.0,0.99211,1e-05,1.31325]
[1777263818654,66.38,79054.96,0.0,0.99209,1e-05,1.31663]
[1777263823689,66.38,79053.87,0.0,0.99209,1e-05,1.31747]
[1777263826714,66.38,79059.0,0.0,0.99211,1e-05,1.31351]
[1777263831747,66.38,79058.51,0.0,0.99211,1e-05,1.31389]
[1777263836781,66.38,79057.32,0.0,0.9921,1e-05,1.31481]
[1777263842823,66.38,79056.47,0.0,0.9921,1e-05,1.31547]
[1777263847858,66.38,79056.69,0.0,0.9921,1e-05,1.3153]
[1777263850287,66.38,79069.66,0.0,0.99217,1e-05,1.30532]
[1777263851890,66.38,79070.51,0.0,0.99217,1e-05,1.30467]
[1777263856925,66.38,79067.61,0.0,0.99216,1e-05,1.30689]
[1777263861959,66.38,79068.16,0.0,0.99216,1e-05,1.30647]
[1777263866995,66.38,79065.01,0.0,0.99214,1e-05,1.30889]
[1777263872029,66.38,79065.36,0.0,0.99216,1e-05,1.3072]
[1777263877065,66.38,79066.67,0.0,0.99216,1e-05,1.3062]
[1777263882099,66.38,79066.86,0.0,0.99216,1e-05,1.30605]
[1777263887135,66.38,79066.04,0.0,0.99216,1e-05,1.30668]
[1777263892169,66.38,79066.03,0.0,0.99216,1e-05,1.30669]
[1777263897205,66.38,79065.96,0.0,0.99216,1e-05,1.30674]
[1777263898212,66.38,79059.1,0.0,0.99212,1e-05,1.31202]
[1777263899219,66.38,79057.22,0.0,0.99211,1e-05,1.31346]
[1777263904254,66.38,79053.37,0.0,0.99209,1e-05,1.31643]
[1777263909289,66.38,79055.04,0.0,0.9921,1e-05,1.31514]
[1777263914323,66.38,79059.83,0.0,0.99213,1e-05,1.31145]
[1777263919358,66.38,79061.98,0.0,0.99214,1e-05,1.3098]
[1777263924393,66.38,79064.5,0.0,0.99215,1e-05,1.30786]
[1777263929429,66.38,79064.85,0.0,0.99215,1e-05,1.30759]
[1777263934464,66.38,79067.72,0.0,0.99218,1e-05,1.30398]
[1777263939499,66.38,79068.21,0.0,0.99218,1e-05,1.3036]
[1777263944533,66.38,79068.96,0.0,0.99218,1e-05,1.30303]
[1777263949572,66.38,79071.57,0.0,0.9922,1e-05,1.30103]
[1777263954609,66.38,79078.49,0.0,0.99223,1e-05,1.29575]
[1777263956622,66.38,79084.05,0.0,0.99226,1e-05,1.29152]
[1777263961657,66.38,79078.89,0.0,0.99224,1e-05,1.29544]
[1777263966692,66.38,79077.01,0.0,0.99223,1e-05,1.29688]
[1777263971728,66.38,79077.41,0.0,0.99223,1e-05,1.29657]
[1777263976763,66.38,79075.64,0.0,0.99222,1e-05,1.29792]
[1777263981798,66.38,79073.8,0.0,0.99221,1e-05,1.29933]
[1777263986833,66.38,79071.64,0.0,0.9922,1e-05,1.30098]
[1777263991869,66.38,79074.71,0.0,0.99222,1e-05,1.29722]
[1777263996905,66.38,79075.65,0.0,0.99223,1e-05,1.2965]
[1777264001939,66.38,79075.12,0.0,0.99222,1e-05,1.29691]
[1777264006974,66.38,79075.62,0.0,0.99223,1e-05,1.29652]
[1777264011417,66.38,79084.52,0.0,0.99227,1e-05,1.28975]
[1777264012011,66.38,79084.52,0.0,0.99227,1e-05,1.28975]
[1777264015031,66.38,79091.33,0.0,0.99231,1e-05,1.28459]
[1777264016038,66.38,79094.57,0.0,0.99233,1e-05,1.28214]
[1777264021487,66.38,79082.58,0.0,0.99226,1e-05,1.29123]
[1777264024095,66.38,79077.31,0.0,0.99224,1e-05,1.29524]
[1777264026108,66.38,79073.08,0.0,0.99221,1e-05,1.29846]
[1777264031557,66.38,79073.82,0.0,0.99222,1e-05,1.2979]
[1777264037186,66.38,79069.48,0.0,0.99219,1e-05,1.30121]
[1777264041628,66.38,79084.08,0.0,0.99227,1e-05,1.29009]
[1777264043227,66.38,79084.38,0.0,0.99227,1e-05,1.28986]
[1777264048263,66.38,79082.38,0.0,0.99226,1e-05,1.29138]
[1777264053300,66.38,79084.7,0.0,0.99228,1e-05,1.28821]
[1777264058334,66.38,79086.95,0.0,0.99229,1e-05,1.28651]
[1777264063369,66.38,79086.89,0.0,0.99229,1e-05,1.28655]
[1777264068403,66.38,79086.4,0.0,0.99229,1e-05,1.28692]
[1777264071431,66.38,79096.91,0.0,0.99235,1e-05,1.27898]
[1777264072438,66.38,79099.96,0.0,0.99236,1e-05,1.27668]
[1777264077473,66.38,79101.54,0.0,0.99237,1e-05,1.27549]
[1777264082508,66.38,79103.95,0.0,0.99238,1e-05,1.27368]
[1777264085529,66.38,79113.38,0.0,0.99243,1e-05,1.26661]
[1777264088550,66.38,79118.49,0.0,0.99246,1e-05,1.26279]
[1777264093585,66.38,79119.24,0.0,0.99246,1e-05,1.26224]
[1777264097613,66.38,79122.19,0.0,0.99248,1e-05,1.26004]
[1777264102650,66.38,79120.48,0.0,0.99247,1e-05,1.26131]
[1777264103655,66.38,79125.5,0.0,0.99249,1e-05,1.25757]
[1777264108690,66.38,79125.34,0.0,0.99249,1e-05,1.25769]
[1777264113729,66.38,79126.31,0.0,0.99251,1e-05,1.25559]
[1777264118760,66.38,79124.99,0.0,0.9925,1e-05,1.25657]
[1777264123795,66.38,79125.61,0.0,0.9925,1e-05,1.25611]
[1777264128831,66.38,79124.35,0.0,0.9925,1e-05,1.25705]
[1777264133866,66.38,79124.72,0.0,0.9925,1e-05,1.25677]
[1777264138900,66.38,79123.14,0.0,0.99249,1e-05,1.25795]
[1777264143935,66.38,79123.5,0.0,0.99249,1e-05,1.25768]
[1777264148971,66.38,79123.55,0.0,0.99249,1e-05,1.25764]
[1777264154006,66.38,79123.49,0.0,0.99249,1e-05,1.25769]
[1777264159041,66.38,79123.08,0.0,0.99249,1e-05,1.25799]
[1777264164075,66.38,79128.65,0.0,0.99252,1e-05,1.25386]
[1777264169111,66.38,79126.29,0.0,0.99251,1e-05,1.25561]
[1777264175153,66.38,79127.61,0.0,0.99252,1e-05,1.25325]
[1777264180189,66.38,79127.72,0.0,0.99252,1e-05,1.25317]
[1777264185223,66.38,79128.17,0.0,0.99252,1e-05,1.25283]
[1777264190267,66.38,79130.42,0.0,0.99254,1e-05,1.25117]
[1777264196305,66.38,79130.16,0.0,0.99253,1e-05,1.25136]
[1777264202757,66.38,79130.06,0.0,0.99253,1e-05,1.25143]
[1777264208391,66.38,79138.25,0.0,0.99258,1e-05,1.24538]
[1777264209398,66.38,79146.41,0.0,0.99262,1e-05,1.23938]
[1777264210406,66.38,79151.3,0.0,0.99264,1e-05,1.23579]
[1777264215441,66.38,79155.26,0.0,0.99266,1e-05,1.23289]
[1777264217457,66.38,79156.24,0.0,0.99267,1e-05,1.23218]
[1777264221485,66.38,79152.42,0.0,0.99265,1e-05,1.23497]
[1777264226525,66.38,79151.82,0.0,0.99264,1e-05,1.23541]
[1777264227527,66.38,79159.96,0.0,0.99269,1e-05,1.22946]
[1777264228534,66.38,79163.68,0.0,0.9927,1e-05,1.22675]
[1777264230547,66.38,79165.77,0.0,0.99272,1e-05,1.22523]
[1777264233577,66.38,79149.33,0.0,0.99264,1e-05,1.23587]
[1777264234578,66.38,79139.34,0.0,0.99259,1e-05,1.24321]
[1777264235584,66.38,79139.09,0.0,0.99259,1e-05,1.24339]
[1777264240617,66.38,79135.73,0.0,0.99257,1e-05,1.24587]
[1777264245653,66.38,79137.06,0.0,0.99258,1e-05,1.24489]
[1777264250689,66.38,79132.86,0.0,0.99256,1e-05,1.24799]
[1777264255723,66.38,79136.1,0.0,0.99257,1e-05,1.24559]
[1777264260758,66.38,79134.68,0.0,0.99257,1e-05,1.24664]
[1777264261766,66.38,79127.95,0.0,0.99253,1e-05,1.25162]
[1777264263779,66.38,79122.77,0.0,0.9925,1e-05,1.25546]
[1777264266799,66.38,79115.53,0.0,0.99247,1e-05,1.26085]
[1777264271835,66.38,79127.29,0.0,0.99253,1e-05,1.25211]
[1777264276869,66.38,79125.73,0.0,0.99252,1e-05,1.25326]
[1777264281904,66.38,79127.12,0.0,0.99253,1e-05,1.25223]
[1777264287947,66.38,79125.13,0.0,0.99252,1e-05,1.25371]
[1777264292981,66.38,79120.23,0.0,0.9925,1e-05,1.25597]
[1777264296003,66.38,79115.24,0.0,0.99247,1e-05,1.25968]
[1777264301038,66.38,79115.04,0.0,0.99247,1e-05,1.25983]
[1777264303461,66.38,79106.83,0.0,0.99243,1e-05,1.26596]
[1777264304058,66.38,79106.83,0.0,0.99243,1e-05,1.26596]
[1777264305066,66.38,79101.53,0.0,0.9924,1e-05,1.26992]
[1777264310101,66.38,79099.86,0.0,0.99239,1e-05,1.27118]
[1777264315135,66.38,79100.24,0.0,0.9924,1e-05,1.27089]
[1777264320171,66.38,79100.34,0.0,0.9924,1e-05,1.27082]
[1777264325205,66.38,79097.91,0.0,0.99238,1e-05,1.27264]
[1777264330241,66.38,79095.35,0.0,0.99237,1e-05,1.27457]
[1777264335280,66.38,79092.83,0.0,0.99236,1e-05,1.27646]
[1777264338296,66.38,79098.81,0.0,0.99239,1e-05,1.27197]
[1777264343742,66.38,79094.94,0.0,0.99237,1e-05,1.27487]
[1777264349375,66.38,79093.73,0.0,0.99236,1e-05,1.27579]
[1777264354414,66.38,79091.36,0.0,0.99236,1e-05,1.27617]
[1777264356426,66.38,79082.61,0.0,0.99231,1e-05,1.28278]
[1777264359447,66.38,79080.73,0.0,0.9923,1e-05,1.2842]
[1777264361462,66.38,79076.32,0.0,0.99228,1e-05,1.28754]
[1777264365491,66.38,79069.65,0.0,0.99224,1e-05,1.29261]
[1777264366497,66.38,79061.9,0.0,0.9922,1e-05,1.29852]
[1777264367504,66.38,79054.97,0.0,0.99217,1e-05,1.30383]
[1777264368511,66.38,79053.2,0.0,0.99216,1e-05,1.30519]
[1777264373953,66.38,79056.56,0.0,0.99217,1e-05,1.30261]
[1777264379591,66.38,79062.5,0.0,0.99221,1e-05,1.29807]
[1777264384628,66.38,79064.93,0.0,0.99222,1e-05,1.29621]
[1777264389660,66.38,79067.82,0.0,0.99223,1e-05,1.29401]
[1777264394696,66.38,79067.46,0.0,0.99223,1e-05,1.29428]
[1777264399731,66.38,79069.63,0.0,0.99224,1e-05,1.29263]
[1777264404766,66.38,79071.65,0.0,0.99225,1e-05,1.29109]
[1777264409817,66.38,79071.95,0.0,0.99226,1e-05,1.29086]
[1777264414836,66.38,79071.06,0.0,0.99226,1e-05,1.29013]
[1777264419871,66.38,79066.01,0.0,0.99223,1e-05,1.29397]
[1777264423898,66.38,79071.32,0.0,0.99226,1e-05,1.28993]
[1777264428933,66.38,79072.28,0.0,0.99227,1e-05,1.2892]
[1777264433969,66.38,79073.69,0.0,0.99227,1e-05,1.28813]
[1777264436990,66.38,79067.94,0.0,0.99224,1e-05,1.2925]
[1777264437997,66.38,79061.1,0.0,0.99221,1e-05,1.29772]
[1777264443037,66.38,79065.42,0.0,0.99223,1e-05,1.29442]
[1777264444045,66.38,79070.2,0.0,0.99225,1e-05,1.29078]
[1777264449081,66.38,79067.4,0.0,0.99224,1e-05,1.29292]
[1777264454116,66.38,79065.45,0.0,0.99223,1e-05,1.2944]
[1777264459150,66.38,79066.84,0.0,0.99224,1e-05,1.29334]
[1777264464185,66.38,79071.05,0.0,0.99226,1e-05,1.29014]
[1777264469220,66.38,79068.58,0.0,0.99225,1e-05,1.29202]
[1777264471235,66.38,79061.77,0.0,0.99222,1e-05,1.2958]
[1777264476269,66.38,79061.1,0.0,0.99221,1e-05,1.29631]
[1777264481304,66.38,79061.43,0.0,0.99222,1e-05,1.29606]
[1777264486339,66.38,79059.64,0.0,0.99221,1e-05,1.29742]
[1777264491375,66.38,79059.74,0.0,0.99221,1e-05,1.29735]
[1777264496410,66.38,79055.79,0.0,0.99219,1e-05,1.30037]
[1777264501444,66.38,79054.82,0.0,0.99218,1e-05,1.30111]
[1777264504901,66.38,79060.84,0.0,0.99221,1e-05,1.29651]
[1777264506479,66.38,79066.76,0.0,0.99224,1e-05,1.29199]
[1777264507487,66.38,79067.23,0.0,0.99225,1e-05,1.29163]
[1777264511515,66.38,79061.47,0.0,0.99222,1e-05,1.29602]
[1777264513529,66.38,79058.56,0.0,0.9922,1e-05,1.29825]
[1777264518563,66.38,79057.62,0.0,0.9922,1e-05,1.29897]
[1777264523599,66.38,79056.37,0.0,0.99219,1e-05,1.29992]
[1777264528634,66.38,79056.38,0.0,0.99219,1e-05,1.29991]
[1777264533668,66.38,79056.21,0.0,0.9922,1e-05,1.29863]
[1777264538704,66.38,79054.06,0.0,0.99219,1e-05,1.30027]
[1777264543738,66.38,79051.25,0.0,0.99217,1e-05,1.30243]
[1777264548774,66.38,79052.97,0.0,0.99218,1e-05,1.30111]
[1777264553810,66.38,79056.25,0.0,0.9922,1e-05,1.2986]
[1777264559854,66.38,79055.9,0.0,0.9922,1e-05,1.29887]
[1777264564887,66.38,79053.55,0.0,0.99218,1e-05,1.30066]
[1777264569922,66.38,79051.46,0.0,0.99217,1e-05,1.30227]
[1777264574957,66.38,79052.12,0.0,0.99217,1e-05,1.30176]
[1777264579991,66.38,79051.81,0.0,0.99217,1e-05,1.302]
[1777264583013,66.38,79057.18,0.0,0.9922,1e-05,1.29789]
[1777264586035,66.38,79050.96,0.0,0.99217,1e-05,1.30265]
[1777264592078,66.38,79052.93,0.0,0.99219,1e-05,1.29972]
[1777264597113,66.38,79053.65,0.0,0.99219,1e-05,1.29917]
[1777264602149,66.38,79057.6,0.0,0.99221,1e-05,1.29615]
[1777264608191,66.38,79060.35,0.0,0.99223,1e-05,1.29405]
[1777264610205,66.38,79068.64,0.0,0.99227,1e-05,1.28775]
[1777264615239,66.38,79071.08,0.0,0.99228,1e-05,1.28589]
[1777264620275,66.38,79070.17,0.0,0.99228,1e-05,1.28658]
[1777264625309,66.38,79072.16,0.0,0.99229,1e-05,1.28507]
[1777264627324,66.38,79079.89,0.0,0.99233,1e-05,1.27923]
[1777264632359,66.38,79079.84,0.0,0.99233,1e-05,1.27926]
[1777264638400,66.38,79079.28,0.0,0.99233,1e-05,1.27969]
[1777264643436,66.38,79076.52,0.0,0.99231,1e-05,1.28177]
[1777264648476,66.38,79074.25,0.0,0.9923,1e-05,1.28349]
[1777264653507,66.38,79073.84,0.0,0.99231,1e-05,1.2824]
[1777264658542,66.38,79071.72,0.0,0.9923,1e-05,1.284]
[1777264664585,66.38,79071.13,0.0,0.99229,1e-05,1.28445]
[1777264669619,66.38,79069.33,0.0,0.99228,1e-05,1.28581]
[1777264674654,66.38,79067.15,0.0,0.99227,1e-05,1.28747]
[1777264680697,66.38,79065.97,0.0,0.99227,1e-05,1.28837]
[1777264682711,66.38,79078.36,0.0,0.99233,1e-05,1.27898]
[1777264683718,66.38,79083.24,0.0,0.99236,1e-05,1.2753]
[1777264688753,66.38,79080.24,0.0,0.99234,1e-05,1.27756]
[1777264693788,66.38,79079.32,0.0,0.99234,1e-05,1.27826]
[1777264698824,66.38,79078.11,0.0,0.99233,1e-05,1.27917]
[1777264703859,66.38,79075.92,0.0,0.99232,1e-05,1.28082]
[1777264709900,66.38,79076.13,0.0,0.99232,1e-05,1.28066]
[1777264714936,66.38,79076.67,0.0,0.99233,1e-05,1.27885]
[1777264720978,66.38,79077.39,0.0,0.99233,1e-05,1.27831]
[1777264726450,66.38,79086.9,0.0,0.99238,1e-05,1.27115]
[1777264732055,66.38,79085.84,0.0,0.99238,1e-05,1.27195]
[1777264743137,66.38,79086.09,0.0,0.99238,1e-05,1.27176]
[1777264753202,66.38,79090.12,0.0,0.9924,1e-05,1.26873]
[1777264758239,66.38,79094.23,0.0,0.99242,1e-05,1.26565]
[1777264759246,66.38,79104.03,0.0,0.99247,1e-05,1.25833]
[1777264760255,66.38,79118.89,0.0,0.99255,1e-05,1.2473]
[1777264765288,66.38,79124.22,0.0,0.99258,1e-05,1.24337]
[1777264769317,66.38,79130.46,0.0,0.99261,1e-05,1.23877]
[1777264771331,66.38,79136.0,0.0,0.99264,1e-05,1.23334]
[1777264776365,66.38,79134.58,0.0,0.99264,1e-05,1.23438]
[1777264781404,66.38,79133.86,0.0,0.99263,1e-05,1.23491]
[1777264782407,66.38,79124.36,0.0,0.99258,1e-05,1.24189]
[1777264784422,66.38,79118.63,0.0,0.99256,1e-05,1.24612]
[1777264788451,66.38,79113.05,0.0,0.99253,1e-05,1.25025]
[1777264793485,66.38,79110.57,0.0,0.99251,1e-05,1.25209]
[1777264798519,66.38,79113.63,0.0,0.99253,1e-05,1.24982]
[1777264803554,66.38,79117.73,0.0,0.99255,1e-05,1.24678]
[1777264808589,66.38,79120.23,0.0,0.99256,1e-05,1.24494]
[1777264811610,66.38,79115.04,0.0,0.99254,1e-05,1.24877]
[1777264815640,66.38,79107.23,0.0,0.9925,1e-05,1.25457]
[1777264818659,66.38,79100.24,0.0,0.99246,1e-05,1.25977]
[1777264822689,66.38,79093.17,0.0,0.99242,1e-05,1.26505]
[1777264824703,66.38,79087.54,0.0,0.99239,1e-05,1.26927]
[1777264831752,66.38,79085.6,0.0,0.99239,1e-05,1.26933]
[1777264837229,66.38,79085.83,0.0,0.99239,1e-05,1.26916]
[1777264842829,66.38,79081.94,0.0,0.99237,1e-05,1.27208]
[1777264849880,66.38,79082.25,0.0,0.99238,1e-05,1.27185]
[1777264857368,66.38,79085.75,0.0,0.99239,1e-05,1.26922]
[1777264860966,66.38,79092.1,0.0,0.99243,1e-05,1.26446]
[1777264861968,66.38,79092.97,0.0,0.99243,1e-05,1.26381]
[1777264862974,66.38,79102.08,0.0,0.99248,1e-05,1.25701]
[1777264863981,66.38,79108.73,0.0,0.99251,1e-05,1.25207]
[1777264864989,66.38,79118.84,0.0,0.99256,1e-05,1.24459]
[1777264865996,66.38,79121.92,0.0,0.99258,1e-05,1.24232]
[1777264871032,66.38,79117.33,0.0,0.99256,1e-05,1.2457]
[1777264876066,66.38,79113.99,0.0,0.99254,1e-05,1.24817]
[1777264881102,66.38,79110.42,0.0,0.99252,1e-05,1.25082]
[1777264885130,66.38,79104.55,0.0,0.99249,1e-05,1.25518]
[1777264890165,66.38,79102.42,0.0,0.99248,1e-05,1.25676]
[1777264891171,66.38,79107.48,0.0,0.99251,1e-05,1.25162]
[1777264892179,66.38,79113.86,0.0,0.99255,1e-05,1.24689]
[1777264893186,66.38,79116.65,0.0,0.99256,1e-05,1.24483]
[1777264897651,66.38,79116.0,0.0,0.99256,1e-05,1.24531]
[1777264903258,66.38,79114.53,0.0,0.99255,1e-05,1.2464]
[1777264906278,66.38,79108.27,0.0,0.99252,1e-05,1.25103]
[1777264911313,66.38,79104.64,0.0,0.9925,1e-05,1.25373]
[1777264913326,66.38,79099.4,0.0,0.99247,1e-05,1.25762]
[1777264914338,66.38,79096.98,0.0,0.99246,1e-05,1.25943]
[1777264919368,66.38,79097.97,0.0,0.99246,1e-05,1.25869]
[1777264924403,66.38,79095.93,0.0,0.99245,1e-05,1.26021]
[1777264929438,66.38,79095.05,0.0,0.99245,1e-05,1.26087]
[1777264934474,66.38,79093.97,0.0,0.99244,1e-05,1.26167]
[1777264940516,66.38,79093.13,0.0,0.99244,1e-05,1.2623]
[1777264945550,66.38,79090.69,0.0,0.99243,1e-05,1.26413]
[1777264950588,66.38,79089.28,0.0,0.99242,1e-05,1.26518]
[1777264955622,66.38,79089.02,0.0,0.99243,1e-05,1.26398]
[1777264960657,66.38,79089.7,0.0,0.99243,1e-05,1.26348]
[1777264965692,66.38,79088.48,0.0,0.99242,1e-05,1.26439]
[1777264971733,66.38,79088.5,0.0,0.99242,1e-05,1.26437]
[1777264978213,66.38,79088.42,0.0,0.99242,1e-05,1.26443]
[1777264983819,66.38,79088.11,0.0,0.99242,1e-05,1.26467]
[1777264988853,66.38,79087.82,0.0,0.99242,1e-05,1.26488]
[1777264993889,66.38,79086.53,0.0,0.99241,1e-05,1.26585]
[1777264998928,66.38,79085.43,0.0,0.99241,1e-05,1.26667]
[1777265000938,66.38,79080.1,0.0,0.99238,1e-05,1.27067]
[1777265005972,66.38,79076.5,0.0,0.99236,1e-05,1.27338]
[1777265011008,66.38,79077.86,0.0,0.99238,1e-05,1.27096]
[1777265016043,66.38,79076.24,0.0,0.99237,1e-05,1.27218]
[1777265021078,66.38,79074.21,0.0,0.99236,1e-05,1.27371]
[1777265026114,66.38,79071.61,0.0,0.99234,1e-05,1.27567]
[1777265031149,66.38,79070.72,0.0,0.99234,1e-05,1.27634]
[1777265036184,66.38,79072.77,0.0,0.99235,1e-05,1.27479]
[1777265041220,66.38,79070.78,0.0,0.99234,1e-05,1.27629]
[1777265046255,66.38,79073.04,0.0,0.99235,1e-05,1.27459]
[1777265052297,66.38,79070.32,0.0,0.99234,1e-05,1.27664]
[1777265057332,66.38,79069.42,0.0,0.99233,1e-05,1.27732]
[1777265062366,66.38,79070.61,0.0,0.99234,1e-05,1.27642]
[1777265065388,66.38,79074.15,0.0,0.99236,1e-05,1.27375]
[1777265071430,66.38,79072.94,0.0,0.99236,1e-05,1.27326]
[1777265077471,66.38,79072.73,0.0,0.99236,1e-05,1.27342]
[1777265083514,66.38,79071.39,0.0,0.99235,1e-05,1.27443]
[1777265085528,66.38,79063.67,0.0,0.99231,1e-05,1.28026]
[1777265091569,66.38,79060.81,0.0,0.9923,1e-05,1.28243]
[1777265096604,66.38,79062.13,0.0,0.9923,1e-05,1.28143]
[1777265102647,66.38,79064.89,0.0,0.99232,1e-05,1.27934]
[1777265107682,66.38,79065.02,0.0,0.99232,1e-05,1.27924]
[1777265112718,66.38,79064.66,0.0,0.99232,1e-05,1.27951]
[1777265114736,66.38,79070.19,0.0,0.99234,1e-05,1.27534]
[1777265119767,66.38,79071.27,0.0,0.99235,1e-05,1.27452]
[1777265124802,66.38,79076.13,0.0,0.99238,1e-05,1.27086]
[1777265129836,66.38,79074.09,0.0,0.99236,1e-05,1.2724]
[1777265134872,66.38,79072.46,0.0,0.99236,1e-05,1.27223]
[1777265140914,66.38,79071.85,0.0,0.99236,1e-05,1.27268]
[1777265145948,66.38,79071.67,0.0,0.99236,1e-05,1.27282]
[1777265154004,66.38,79070.74,0.0,0.99236,1e-05,1.27352]
[1777265159483,66.38,79060.44,0.0,0.9923,1e-05,1.2813]
[1777265160049,66.38,79060.44,0.0,0.9923,1e-05,1.2813]
[1777265165085,66.38,79061.23,0.0,0.99231,1e-05,1.2807]
[1777265170123,66.38,79061.78,0.0,0.99231,1e-05,1.28029]
[1777265175155,66.38,79064.39,0.0,0.99232,1e-05,1.27831]
[1777265180199,66.38,79067.36,0.0,0.99234,1e-05,1.27607]
[1777265186241,66.38,79068.13,0.0,0.99234,1e-05,1.27549]
[1777265191280,66.38,79067.93,0.0,0.99235,1e-05,1.27424]
[1777265196315,66.38,79074.18,0.0,0.99238,1e-05,1.26953]
[1777265201354,66.38,79063.74,0.0,0.99233,1e-05,1.2774]
[1777265202364,66.38,79054.75,0.0,0.99228,1e-05,1.28421]
[1777265203368,66.38,79053.88,0.0,0.99227,1e-05,1.28487]
[1777265208404,66.38,79056.82,0.0,0.99229,1e-05,1.28264]
[1777265213439,66.38,79060.76,0.0,0.99231,1e-05,1.27965]
[1777265218473,66.38,79064.74,0.0,0.99233,1e-05,1.27664]
[1777265221495,66.38,79059.29,0.0,0.9923,1e-05,1.28077]
[1777265226531,66.38,79062.03,0.0,0.99232,1e-05,1.27869]
[1777265231572,66.38,79064.24,0.0,0.99233,1e-05,1.27702]
[1777265236600,66.38,79065.0,0.0,0.99233,1e-05,1.27645]
[1777265241635,66.38,79066.2,0.0,0.99234,1e-05,1.27554]
[1777265246670,66.38,79068.03,0.0,0.99235,1e-05,1.27416]
[1777265253726,66.38,79068.66,0.0,0.99236,1e-05,1.27229]
[1777265255746,66.38,79063.08,0.0,0.99233,1e-05,1.27649]
[1777265256743,66.38,79057.49,0.0,0.9923,1e-05,1.28072]
[1777265257751,66.38,79052.43,0.0,0.99228,1e-05,1.28456]
[1777265260771,66.38,79045.25,0.0,0.99224,1e-05,1.29002]
[1777265262786,66.38,79040.15,0.0,0.99221,1e-05,1.29391]
[1777265267821,66.38,79037.33,0.0,0.99219,1e-05,1.29606]
[1777265270842,66.38,79032.32,0.0,0.99217,1e-05,1.2999]
[1777265275877,66.38,79031.23,0.0,0.99216,1e-05,1.30074]
[1777265280912,66.38,79030.94,0.0,0.99216,1e-05,1.30096]
[1777265283932,66.38,79035.68,0.0,0.99219,1e-05,1.29733]
[1777265284939,66.38,79040.99,0.0,0.99221,1e-05,1.29327]
[1777265289975,66.38,79034.52,0.0,0.99218,1e-05,1.29821]
[1777265290981,66.38,79028.76,0.0,0.99215,1e-05,1.30263]
[1777265295011,66.38,79023.24,0.0,0.99212,1e-05,1.30688]
[1777265301052,66.38,79023.7,0.0,0.99212,1e-05,1.30652]
[1777265306086,66.38,79025.98,0.0,0.99213,1e-05,1.30477]
[1777265311121,66.38,79026.83,0.0,0.99215,1e-05,1.30269]
[1777265316156,66.38,79025.23,0.0,0.99214,1e-05,1.30392]
[1777265321195,66.38,79024.76,0.0,0.99214,1e-05,1.30428]
[1777265326229,66.38,79021.15,0.0,0.99212,1e-05,1.30706]
[1777265328244,66.38,79015.46,0.0,0.99209,1e-05,1.31145]
[1777265332272,66.38,79010.75,0.0,0.99206,1e-05,1.31509]
[1777265338314,66.38,79012.14,0.0,0.99207,1e-05,1.31402]
[1777265342342,66.38,79017.14,0.0,0.99209,1e-05,1.31015]
[1777265348384,66.38,79017.29,0.0,0.9921,1e-05,1.31004]
[1777265353419,66.38,79021.53,0.0,0.99212,1e-05,1.30677]
[1777265358454,66.38,79019.56,0.0,0.99211,1e-05,1.30829]
[1777265364495,66.38,79020.43,0.0,0.99211,1e-05,1.30762]
[1777265366511,66.38,79015.42,0.0,0.99209,1e-05,1.31148]
[1777265371544,66.38,79015.28,0.0,0.99209,1e-05,1.31016]
[1777265376580,66.38,79010.2,0.0,0.99207,1e-05,1.31409]
[1777265381615,66.38,79009.52,0.0,0.99206,1e-05,1.31461]
[1777265386650,66.38,79009.75,0.0,0.99206,1e-05,1.31444]
[1777265391684,66.38,79005.25,0.0,0.99204,1e-05,1.31792]
[1777265392692,66.38,78999.36,0.0,0.99201,1e-05,1.3225]
[1777265393699,66.38,78997.84,0.0,0.992,1e-05,1.32368]
[1777265398740,66.38,78998.54,0.0,0.992,1e-05,1.32314]
[1777265403768,66.38,78998.71,0.0,0.992,1e-05,1.32301]
[1777265408836,66.38,78993.79,0.0,0.99198,1e-05,1.32684]
[1777265413860,66.38,78987.47,0.0,0.99194,1e-05,1.33178]
[1777265414867,66.38,78989.3,0.0,0.99195,1e-05,1.33035]
[1777265419908,66.38,78990.39,0.0,0.99196,1e-05,1.3295]
[1777265424942,66.38,78993.66,0.0,0.99198,1e-05,1.32694]
[1777265429978,66.38,78994.88,0.0,0.99198,1e-05,1.32599]
[1777265434009,66.38,78999.76,0.0,0.99202,1e-05,1.32075]
[1777265440048,66.38,78997.41,0.0,0.992,1e-05,1.32258]
[1777265445084,66.38,78996.47,0.0,0.992,1e-05,1.32331]
[1777265450120,66.38,78995.92,0.0,0.992,1e-05,1.32374]
[1777265455156,66.38,78995.46,0.0,0.99199,1e-05,1.3241]
[1777265460191,66.38,78993.76,0.0,0.99198,1e-05,1.32542]
[1777265464219,66.38,78986.56,0.0,0.99194,1e-05,1.33105]
[1777265469253,66.38,78982.23,0.0,0.99192,1e-05,1.33444]
[1777265474289,66.38,78975.68,0.0,0.99188,1e-05,1.33958]
[1777265479327,66.38,78976.19,0.0,0.99189,1e-05,1.33918]
[1777265484359,66.38,78973.49,0.0,0.99187,1e-05,1.34131]
[1777265489394,66.38,78975.99,0.0,0.99189,1e-05,1.33934]
[1777265494428,66.38,78977.69,0.0,0.9919,1e-05,1.33655]
[1777265499463,66.38,78979.48,0.0,0.99191,1e-05,1.33515]
[1777265504498,66.38,78980.87,0.0,0.99192,1e-05,1.33406]
[1777265508529,66.38,78975.8,0.0,0.99189,1e-05,1.33804]
[1777265513563,66.38,78971.1,0.0,0.99187,1e-05,1.34174]
[1777265518598,66.38,78966.68,0.0,0.99184,1e-05,1.34522]
[1777265523633,66.38,78966.0,0.0,0.99184,1e-05,1.34576]
[1777265528669,66.38,78964.47,0.0,0.99183,1e-05,1.34697]
[1777265532082,66.38,78979.46,0.0,0.99191,1e-05,1.33516]
[1777265533705,66.38,78979.87,0.0,0.99192,1e-05,1.33484]
[1777265538738,66.38,78985.63,0.0,0.99195,1e-05,1.33033]
[1777265543774,66.38,78986.89,0.0,0.99195,1e-05,1.32934]
[1777265546795,66.38,78992.29,0.0,0.99198,1e-05,1.32513]
[1777265552222,66.38,78995.74,0.0,0.99201,1e-05,1.321]
[1777265556865,66.38,79002.49,0.0,0.99205,1e-05,1.31576]
[1777265559886,66.38,79003.4,0.0,0.99205,1e-05,1.31505]
[1777265564922,66.38,79004.77,0.0,0.99206,1e-05,1.31399]
[1777265569959,66.38,79002.31,0.0,0.99205,1e-05,1.3159]
[1777265573987,66.38,78995.67,0.0,0.99201,1e-05,1.32105]
[1777265579021,66.38,78994.34,0.0,0.992,1e-05,1.32209]
[1777265584057,66.38,78993.77,0.0,0.992,1e-05,1.32253]
[1777265589096,66.38,78996.0,0.0,0.99201,1e-05,1.3208]
[1777265590099,66.38,79001.92,0.0,0.99205,1e-05,1.3162]
[1777265595134,66.38,79002.57,0.0,0.99205,1e-05,1.3157]
[1777265600170,66.38,79002.6,0.0,0.99205,1e-05,1.31567]
[1777265605204,66.38,79004.17,0.0,0.99206,1e-05,1.31446]
[1777265610242,66.38,79002.16,0.0,0.99205,1e-05,1.31601]
[1777265615275,66.38,79004.18,0.0,0.99207,1e-05,1.31301]
[1777265617291,66.38,79010.47,0.0,0.9921,1e-05,1.30815]
[1777265622713,66.38,79009.56,0.0,0.9921,1e-05,1.30886]
[1777265628366,66.38,79010.42,0.0,0.9921,1e-05,1.30819]
[1777265633400,66.38,79007.56,0.0,0.99208,1e-05,1.3104]
[1777265638436,66.38,79004.0,0.0,0.99207,1e-05,1.31315]
[1777265643471,66.38,79005.15,0.0,0.99207,1e-05,1.31226]
[1777265649512,66.38,79008.04,0.0,0.99209,1e-05,1.31003]
[1777265651526,66.38,78995.77,0.0,0.99202,1e-05,1.31954]
[1777265652923,66.38,78989.46,0.0,0.99199,1e-05,1.32445]
[1777265656562,66.38,78984.12,0.0,0.99196,1e-05,1.32862]
[1777265661598,66.38,78983.64,0.0,0.99195,1e-05,1.32899]
[1777265666631,66.38,78984.52,0.0,0.99196,1e-05,1.3283]
[1777265669654,66.38,78977.06,0.0,0.99192,1e-05,1.33415]
[1777265670660,66.38,78970.76,0.0,0.99188,1e-05,1.3391]
[1777265673063,66.38,78965.88,0.0,0.99186,1e-05,1.34148]
[1777265676704,66.38,78960.7,0.0,0.99184,1e-05,1.34557]
[1777265683134,66.38,78958.11,0.0,0.99182,1e-05,1.34762]
[1777265688791,66.38,78957.45,0.0,0.99182,1e-05,1.34814]
[1777265693823,66.38,78957.55,0.0,0.99182,1e-05,1.34806]
[1777265697858,66.38,78995.15,0.0,0.99203,1e-05,1.31858]
[1777265698861,66.38,78997.88,0.0,0.99204,1e-05,1.31646]
[1777265701881,66.38,78990.4,0.0,0.992,1e-05,1.32227]
[1777265703287,66.38,78985.18,0.0,0.99197,1e-05,1.32634]
[1777265706921,66.38,78971.35,0.0,0.99189,1e-05,1.33718]
[1777265707924,66.38,78965.36,0.0,0.99186,1e-05,1.34189]
[1777265708931,66.38,78962.2,0.0,0.99184,1e-05,1.34439]
[1777265709938,66.38,78957.06,0.0,0.99182,1e-05,1.34845]
[1777265711952,66.38,78953.53,0.0,0.9918,1e-05,1.35125]
[1777265713358,66.38,78947.36,0.0,0.99176,1e-05,1.35615]
[1777265717995,66.38,78957.28,0.0,0.99182,1e-05,1.34828]
[1777265723427,66.38,78950.98,0.0,0.99178,1e-05,1.35327]
[1777265726052,66.38,78946.36,0.0,0.99176,1e-05,1.35694]
[1777265731086,66.38,78947.83,0.0,0.99177,1e-05,1.35431]
[1777265736120,66.38,78946.48,0.0,0.99176,1e-05,1.35538]
[1777265741162,66.38,78945.07,0.0,0.99176,1e-05,1.3565]
[1777265742166,66.38,78939.2,0.0,0.99172,1e-05,1.36118]
[1777265743170,66.38,78938.03,0.0,0.99172,1e-05,1.36212]
[1777265744176,66.38,78928.45,0.0,0.99166,1e-05,1.36978]
[1777265745184,66.38,78929.32,0.0,0.99167,1e-05,1.36909]
[1777265749211,66.38,78923.95,0.0,0.99164,1e-05,1.3734]
[1777265754247,66.38,78918.79,0.0,0.99161,1e-05,1.37755]
[1777265759282,66.38,78916.71,0.0,0.9916,1e-05,1.37923]
[1777265764316,66.38,78918.02,0.0,0.9916,1e-05,1.37817]
[1777265767338,66.38,78910.4,0.0,0.99156,1e-05,1.38433]
[1777265768347,66.38,78903.41,0.0,0.99152,1e-05,1.39]
[1777265770360,66.38,78898.27,0.0,0.99149,1e-05,1.39418]
[1777265771367,66.38,78894.12,0.0,0.99147,1e-05,1.39756]
[1777265775395,66.38,78898.48,0.0,0.99149,1e-05,1.39401]
[1777265777409,66.38,78905.95,0.0,0.99153,1e-05,1.38793]
[1777265780430,66.38,78911.45,0.0,0.99157,1e-05,1.38348]
[1777265782444,66.38,78917.11,0.0,0.9916,1e-05,1.37891]
[1777265783451,66.38,78910.17,0.0,0.99156,1e-05,1.38452]
[1777265788489,66.38,78906.66,0.0,0.99154,1e-05,1.38736]
[1777265793524,66.38,78902.62,0.0,0.99152,1e-05,1.38915]
[1777265795537,66.38,78897.43,0.0,0.99149,1e-05,1.39336]
[1777265800573,66.38,78894.36,0.0,0.99148,1e-05,1.39587]
[1777265805608,66.38,78899.08,0.0,0.9915,1e-05,1.39202]
[1777265810644,66.38,78903.41,0.0,0.99153,1e-05,1.3885]
[1777265815678,66.38,78904.51,0.0,0.99153,1e-05,1.38761]
[1777265816685,66.38,78899.09,0.0,0.9915,1e-05,1.39201]
[1777265821724,66.38,78894.64,0.0,0.99148,1e-05,1.39564]
[1777265826758,66.38,78898.31,0.0,0.9915,1e-05,1.39265]
[1777265831791,66.38,78899.23,0.0,0.9915,1e-05,1.3919]
[1777265836826,66.38,78901.85,0.0,0.99152,1e-05,1.38977]
[1777265841862,66.38,78900.03,0.0,0.99151,1e-05,1.39125]
[1777265846897,66.38,78903.4,0.0,0.99153,1e-05,1.38851]
[1777265851931,66.38,78904.87,0.0,0.99155,1e-05,1.38583]
[1777265856968,66.38,78905.0,0.0,0.99155,1e-05,1.38572]
[1777265862001,66.38,78902.16,0.0,0.99153,1e-05,1.38803]
[1777265867037,66.38,78902.86,0.0,0.99153,1e-05,1.38746]
[1777265872071,66.38,78905.33,0.0,0.99155,1e-05,1.38546]
[1777265877108,66.38,78907.55,0.0,0.99156,1e-05,1.38366]
[1777265882145,66.38,78908.08,0.0,0.99156,1e-05,1.38323]
[1777265887180,66.38,78912.48,0.0,0.99159,1e-05,1.37967]
[1777265888200,66.38,78918.26,0.0,0.99162,1e-05,1.37501]
[1777265889193,66.38,78920.32,0.0,0.99163,1e-05,1.37336]
[1777265894624,66.38,78917.26,0.0,0.99162,1e-05,1.37582]
[1777265896246,66.38,78924.57,0.0,0.99166,1e-05,1.36994]
[1777265897253,66.38,78927.08,0.0,0.99167,1e-05,1.36793]
[1777265902287,66.38,78922.32,0.0,0.99164,1e-05,1.37175]
[1777265905308,66.38,78922.33,0.0,0.99165,1e-05,1.37174]
[1777265910343,66.38,78922.19,0.0,0.99164,1e-05,1.37185]
[1777265914372,66.38,78912.51,0.0,0.9916,1e-05,1.37816]
[1777265918399,66.38,78903.15,0.0,0.99154,1e-05,1.38573]
[1777265923435,66.38,78904.21,0.0,0.99155,1e-05,1.38487]
[1777265925454,66.38,78909.89,0.0,0.99158,1e-05,1.38028]
[1777265927463,66.38,78915.2,0.0,0.99161,1e-05,1.376]
[1777265932499,66.38,78915.03,0.0,0.99161,1e-05,1.37613]
[1777265937533,66.38,78912.32,0.0,0.9916,1e-05,1.37832]
[1777265942569,66.38,78917.78,0.0,0.99163,1e-05,1.37392]
[1777265947604,66.38,78922.06,0.0,0.99165,1e-05,1.37048]
[1777265951635,66.38,78929.81,0.0,0.9917,1e-05,1.36427]
[1777265956672,66.38,78933.04,0.0,0.99171,1e-05,1.36168]
[1777265961704,66.38,78932.88,0.0,0.99171,1e-05,1.36181]
[1777265966740,66.38,78928.65,0.0,0.99169,1e-05,1.36519]
[1777265971775,66.38,78927.56,0.0,0.99169,1e-05,1.36459]
[1777265975183,66.38,78932.64,0.0,0.99172,1e-05,1.36053]
[1777265980838,66.38,78931.65,0.0,0.99172,1e-05,1.36132]
[1777265985873,66.38,78931.59,0.0,0.99171,1e-05,1.36137]
[1777265990908,66.38,78930.82,0.0,0.99171,1e-05,1.36199]
[1777265995943,66.38,78930.28,0.0,0.99171,1e-05,1.36242]
[1777266000988,66.38,78930.8,0.0,0.99171,1e-05,1.362]
[1777266001996,66.38,78942.85,0.0,0.99178,1e-05,1.3524]
[1777266002999,66.38,78946.88,0.0,0.9918,1e-05,1.3492]
[1777266007028,66.38,78940.83,0.0,0.99177,1e-05,1.35401]
[1777266009043,66.38,78935.64,0.0,0.99174,1e-05,1.35814]
[1777266014078,66.38,78931.74,0.0,0.99172,1e-05,1.36125]
[1777266019112,66.38,78932.07,0.0,0.99172,1e-05,1.36099]
[1777266022133,66.38,78923.26,0.0,0.99167,1e-05,1.36804]
[1777266025533,66.38,78923.16,0.0,0.99167,1e-05,1.36812]
[1777266031197,66.38,78924.47,0.0,0.99168,1e-05,1.36559]
[1777266036232,66.38,78921.73,0.0,0.99167,1e-05,1.36779]
[1777266037239,66.38,78912.0,0.0,0.99161,1e-05,1.37561]
[1777266038247,66.38,78911.38,0.0,0.99161,1e-05,1.37611]
[1777266043281,66.38,78907.85,0.0,0.99159,1e-05,1.37895]
[1777266048317,66.38,78907.66,0.0,0.99159,1e-05,1.37911]
[1777266053352,66.38,78909.16,0.0,0.9916,1e-05,1.3779]
[1777266058386,66.38,78905.89,0.0,0.99158,1e-05,1.38054]
[1777266063425,66.38,78898.03,0.0,0.99153,1e-05,1.3869]
[1777266065818,66.38,78895.15,0.0,0.99152,1e-05,1.38924]
[1777266071494,66.38,78894.58,0.0,0.99151,1e-05,1.3897]
[1777266076529,66.38,78890.34,0.0,0.99149,1e-05,1.39315]
[1777266081564,66.38,78888.61,0.0,0.99148,1e-05,1.39456]
[1777266087606,66.38,78884.33,0.0,0.99145,1e-05,1.39806]
[1777266092641,66.38,78883.88,0.0,0.99146,1e-05,1.39692]
[1777266097676,66.38,78881.14,0.0,0.99144,1e-05,1.39916]
[1777266099689,66.38,78875.74,0.0,0.99141,1e-05,1.40358]
[1777266101704,66.38,78869.57,0.0,0.99138,1e-05,1.40865]
[1777266103718,66.38,78863.77,0.0,0.99134,1e-05,1.41342]
[1777266105731,66.38,78859.3,0.0,0.99132,1e-05,1.41711]
[1777266106740,66.38,78854.72,0.0,0.99129,1e-05,1.4209]
[1777266107746,66.38,78848.37,0.0,0.99125,1e-05,1.42616]
[1777266108752,66.38,78840.96,0.0,0.99121,1e-05,1.43233]
[1777266113787,66.38,78843.04,0.0,0.99122,1e-05,1.4306]
[1777266116811,66.38,78849.9,0.0,0.99126,1e-05,1.42489]
[1777266121849,66.38,78847.93,0.0,0.99125,1e-05,1.42653]
[1777266126881,66.38,78841.82,0.0,0.99121,1e-05,1.43161]
[1777266127888,66.38,78836.51,0.0,0.99118,1e-05,1.43604]
[1777266131916,66.38,78842.0,0.0,0.99121,1e-05,1.43146]
[1777266132923,66.38,78848.18,0.0,0.99125,1e-05,1.42632]
[1777266137957,66.38,78845.57,0.0,0.99123,1e-05,1.42849]
[1777266142993,66.38,78844.73,0.0,0.99123,1e-05,1.42919]
[1777266148031,66.38,78843.06,0.0,0.99122,1e-05,1.43058]
[1777266151050,66.38,78848.45,0.0,0.99126,1e-05,1.42458]
[1777266153064,66.38,78853.37,0.0,0.99129,1e-05,1.4205]
[1777266158102,66.38,78855.31,0.0,0.9913,1e-05,1.41889]
[1777266161123,66.38,78861.99,0.0,0.99134,1e-05,1.41338]
[1777266166523,66.38,78860.46,0.0,0.99133,1e-05,1.41464]
[1777266172200,66.38,78862.21,0.0,0.99134,1e-05,1.41319]
[1777266177234,66.38,78862.02,0.0,0.99134,1e-05,1.41335]
[1777266181263,66.38,78867.88,0.0,0.99137,1e-05,1.40853]
[1777266184285,66.38,78873.49,0.0,0.99141,1e-05,1.40392]
[1777266189320,66.38,78874.7,0.0,0.99141,1e-05,1.40293]
[1777266194355,66.38,78873.64,0.0,0.99141,1e-05,1.4038]
[1777266199391,66.38,78877.19,0.0,0.99143,1e-05,1.40089]
[1777266204425,66.38,78876.49,0.0,0.99142,1e-05,1.40146]
[1777266209460,66.38,78874.9,0.0,0.99142,1e-05,1.40276]
[1777266213488,66.38,78869.02,0.0,0.99139,1e-05,1.40608]
[1777266215503,66.38,78866.86,0.0,0.99138,1e-05,1.40786]
[1777266220536,66.38,78870.63,0.0,0.9914,1e-05,1.40476]
[1777266224564,66.38,78866.4,0.0,0.99137,1e-05,1.40823]
[1777266229599,66.38,78867.72,0.0,0.99138,1e-05,1.40715]
[1777266234635,66.38,78864.35,0.0,0.99136,1e-05,1.40992]
[1777266238670,66.38,78853.7,0.0,0.9913,1e-05,1.41871]
[1777266242695,66.38,78846.68,0.0,0.99126,1e-05,1.42452]
[1777266243700,66.38,78844.03,0.0,0.99124,1e-05,1.42673]
[1777266245715,66.38,78838.23,0.0,0.99121,1e-05,1.43155]
[1777266249741,66.38,78831.87,0.0,0.99117,1e-05,1.43686]
[1777266253770,66.38,78826.47,0.0,0.99114,1e-05,1.44138]
[1777266258805,66.38,78826.35,0.0,0.99114,1e-05,1.44148]
[1777266263842,66.38,78817.91,0.0,0.99109,1e-05,1.44858]
[1777266268875,66.38,78814.33,0.0,0.99106,1e-05,1.45159]
[1777266272904,66.38,78808.83,0.0,0.99104,1e-05,1.45469]
[1777266277939,66.38,78805.75,0.0,0.99102,1e-05,1.4573]
[1777266282977,66.38,78803.78,0.0,0.99101,1e-05,1.45896]
[1777266285998,66.38,78796.65,0.0,0.99097,1e-05,1.46501]
[1777266288014,66.38,78791.51,0.0,0.99093,1e-05,1.46939]
[1777266290029,66.38,78780.97,0.0,0.99087,1e-05,1.47839]
[1777266291041,66.38,78772.04,0.0,0.99081,1e-05,1.48605]
[1777266296072,66.38,78774.67,0.0,0.99083,1e-05,1.48379]
[1777266301106,66.38,78773.44,0.0,0.99082,1e-05,1.48485]
[1777266303119,66.38,78766.05,0.0,0.99078,1e-05,1.49121]
[1777266307519,66.38,78765.5,0.0,0.99077,1e-05,1.49169]
[1777266313217,66.38,78768.63,0.0,0.99079,1e-05,1.48899]
[1777266315204,66.38,78776.62,0.0,0.99084,1e-05,1.48212]
[1777266316214,66.38,78769.96,0.0,0.9908,1e-05,1.48784]
[1777266317595,66.38,78761.98,0.0,0.99075,1e-05,1.49473]
[1777266323263,66.38,78759.23,0.0,0.99073,1e-05,1.49711]
[1777266324274,66.38,78752.83,0.0,0.99069,1e-05,1.50265]
[1777266325277,66.38,78745.88,0.0,0.99065,1e-05,1.5087]
[1777266329308,66.38,78742.39,0.0,0.99063,1e-05,1.51174]
[1777266333335,66.38,78747.47,0.0,0.99067,1e-05,1.50573]
[1777266338368,66.38,78743.0,0.0,0.99064,1e-05,1.50962]
[1777266343413,66.38,78739.42,0.0,0.99062,1e-05,1.51275]
[1777266346431,66.38,78734.29,0.0,0.99059,1e-05,1.51723]
[1777266351467,66.38,78732.86,0.0,0.99058,1e-05,1.51848]
[1777266356501,66.38,78731.89,0.0,0.99057,1e-05,1.51933]
[1777266361537,66.38,78731.57,0.0,0.99057,1e-05,1.51961]
[1777266366571,66.38,78726.89,0.0,0.99054,1e-05,1.52372]
[1777266371618,66.38,78727.86,0.0,0.99055,1e-05,1.52287]
[1777266376650,66.38,78729.91,0.0,0.99056,1e-05,1.52107]
[1777266381685,66.38,78727.98,0.0,0.99055,1e-05,1.52276]
[1777266386721,66.38,78725.26,0.0,0.99053,1e-05,1.52515]
[1777266391756,66.38,78724.72,0.0,0.99054,1e-05,1.52403]
[1777266396792,66.38,78726.63,0.0,0.99055,1e-05,1.52235]
[1777266401826,66.38,78723.1,0.0,0.99053,1e-05,1.52545]
[1777266406861,66.38,78725.94,0.0,0.99054,1e-05,1.52296]
[1777266411897,66.38,78729.3,0.0,0.99056,1e-05,1.52001]
[1777266416931,66.38,78726.48,0.0,0.99055,1e-05,1.52249]
[1777266421967,66.38,78726.46,0.0,0.99055,1e-05,1.5225]
[1777266427003,66.38,78727.06,0.0,0.99055,1e-05,1.52198]
[1777266432038,66.38,78730.86,0.0,0.99057,1e-05,1.51864]
[1777266437073,66.38,78735.18,0.0,0.9906,1e-05,1.51486]
[1777266440094,66.38,78727.71,0.0,0.99055,1e-05,1.52141]
[1777266445129,66.38,78731.46,0.0,0.99058,1e-05,1.51812]
[1777266448150,66.38,78736.68,0.0,0.99061,1e-05,1.51355]
[1777266452178,66.38,78745.29,0.0,0.99068,1e-05,1.50446]
[1777266454192,66.38,78753.5,0.0,0.99073,1e-05,1.49734]
[1777266459229,66.38,78751.59,0.0,0.99071,1e-05,1.499]
[1777266462250,66.38,78747.58,0.0,0.99069,1e-05,1.50247]
[1777266463256,66.38,78742.46,0.0,0.99066,1e-05,1.50693]
[1777266468692,66.38,78746.89,0.0,0.99069,1e-05,1.50307]
[1777266474333,66.38,78749.88,0.0,0.9907,1e-05,1.50048]
[1777266478762,66.38,78756.05,0.0,0.99074,1e-05,1.49513]
[1777266484404,66.38,78747.97,0.0,0.99069,1e-05,1.50214]
[1777266489439,66.38,78749.46,0.0,0.9907,1e-05,1.50084]
[1777266494474,66.38,78751.61,0.0,0.99072,1e-05,1.49898]
[1777266499508,66.38,78751.26,0.0,0.99071,1e-05,1.49928]
[1777266504543,66.38,78751.52,0.0,0.99071,1e-05,1.49906]
[1777266509579,66.38,78749.93,0.0,0.9907,1e-05,1.50044]
[1777266513609,66.38,78744.44,0.0,0.99068,1e-05,1.50362]
[1777266515640,66.38,78729.72,0.0,0.99059,1e-05,1.51646]
[1777266517637,66.38,78732.48,0.0,0.9906,1e-05,1.51405]
[1777266519652,66.38,78733.27,0.0,0.99061,1e-05,1.51336]
[1777266523683,66.38,78723.96,0.0,0.99055,1e-05,1.52151]
[1777266524689,66.38,78722.85,0.0,0.99054,1e-05,1.52248]
[1777266529725,66.38,78719.5,0.0,0.99052,1e-05,1.52543]
[1777266534760,66.38,78718.53,0.0,0.99052,1e-05,1.52628]
[1777266539795,66.38,78714.95,0.0,0.99049,1e-05,1.52944]
[1777266544834,66.38,78710.8,0.0,0.99047,1e-05,1.5331]
[1777266545843,66.38,78692.27,0.0,0.99035,1e-05,1.54954]
[1777266546851,66.38,78692.27,0.0,0.99035,1e-05,1.54954]
[1777266547860,66.38,78679.48,0.0,0.99026,1e-05,1.56097]
[1777266549310,66.38,78671.89,0.0,0.99021,1e-05,1.56779]
[1777266550875,66.38,78667.46,0.0,0.99018,1e-05,1.57178]
[1777266553895,66.38,78667.04,0.0,0.99018,1e-05,1.57216]
[1777266559379,66.38,78672.61,0.0,0.99022,1e-05,1.56714]
[1777266562962,66.38,78688.59,0.0,0.99032,1e-05,1.55282]
[1777266563968,66.38,78682.71,0.0,0.99028,1e-05,1.55808]
[1777266564979,66.38,78679.21,0.0,0.99026,1e-05,1.56121]
[1777266565983,66.38,78673.73,0.0,0.99022,1e-05,1.56613]
[1777266566990,66.38,78666.39,0.0,0.99018,1e-05,1.57274]
[1777266568001,66.38,78669.23,0.0,0.9902,1e-05,1.57018]
[1777266569003,66.38,78675.37,0.0,0.99024,1e-05,1.56466]
[1777266570014,66.38,78685.87,0.0,0.9903,1e-05,1.55525]
[1777266571019,66.38,78687.95,0.0,0.99033,1e-05,1.55177]
[1777266572025,66.38,78694.47,0.0,0.99037,1e-05,1.54597]
[1777266574040,66.38,78696.79,0.0,0.99038,1e-05,1.5439]
[1777266575046,66.38,78691.43,0.0,0.99035,1e-05,1.54867]
[1777266577060,66.38,78687.69,0.0,0.99033,1e-05,1.55201]
[1777266578068,66.38,78697.42,0.0,0.99039,1e-05,1.54334]
[1777266579075,66.38,78704.11,0.0,0.99043,1e-05,1.53741]
[1777266580082,66.38,78706.14,0.0,0.99045,1e-05,1.53561]
[1777266585117,66.38,78705.58,0.0,0.99044,1e-05,1.53611]
[1777266590159,66.38,78710.73,0.0,0.99047,1e-05,1.53156]
[1777266592166,66.38,78716.83,0.0,0.99051,1e-05,1.52618]
[1777266593174,66.38,78724.32,0.0,0.99056,1e-05,1.5196]
[1777266594180,66.38,78724.43,0.0,0.99056,1e-05,1.5195]
[1777266596196,66.38,78730.96,0.0,0.9906,1e-05,1.51379]
[1777266597201,66.38,78729.6,0.0,0.9906,1e-05,1.51498]
[1777266602241,66.38,78728.94,0.0,0.99059,1e-05,1.51555]
[1777266603244,66.38,78723.34,0.0,0.99056,1e-05,1.52046]
[1777266604250,66.38,78722.55,0.0,0.99055,1e-05,1.52115]
[1777266609285,66.38,78723.37,0.0,0.99056,1e-05,1.52043]
[1777266614320,66.38,78725.5,0.0,0.99057,1e-05,1.51857]
[1777266619356,66.38,78726.98,0.0,0.99058,1e-05,1.51727]
[1777266624392,66.38,78727.96,0.0,0.99058,1e-05,1.51641]
[1777266629430,66.38,78723.87,0.0,0.99056,1e-05,1.52]
[1777266634462,66.38,78727.29,0.0,0.99059,1e-05,1.51541]
[1777266639941,66.38,78731.39,0.0,0.99062,1e-05,1.51182]
[1777266645540,66.38,78727.92,0.0,0.99059,1e-05,1.51486]
[1777266648563,66.38,78733.65,0.0,0.99063,1e-05,1.50985]
[1777266650012,66.38,78721.39,0.0,0.99055,1e-05,1.52058]
[1777266650577,66.38,78721.39,0.0,0.99055,1e-05,1.52058]
[1777266655609,66.38,78725.45,0.0,0.99058,1e-05,1.51702]
[1777266657624,66.38,78720.01,0.0,0.99054,1e-05,1.52179]
[1777266662659,66.38,78718.91,0.0,0.99054,1e-05,1.52276]
[1777266667694,66.38,78720.02,0.0,0.99054,1e-05,1.52178]
[1777266672729,66.38,78716.58,0.0,0.99052,1e-05,1.5248]
[1777266676756,66.38,78710.88,0.0,0.99049,1e-05,1.52982]
[1777266680223,66.38,78690.14,0.0,0.99035,1e-05,1.54821]
[1777266680790,66.38,78690.14,0.0,0.99035,1e-05,1.54821]
[1777266681794,66.38,78685.41,0.0,0.99032,1e-05,1.55243]
[1777266685822,66.38,78685.31,0.0,0.99032,1e-05,1.55251]
[1777266686828,66.38,78693.16,0.0,0.99037,1e-05,1.54552]
[1777266687836,66.38,78694.67,0.0,0.99038,1e-05,1.54418]
[1777266690293,66.38,78683.52,0.0,0.99031,1e-05,1.55411]
[1777266690856,66.38,78683.52,0.0,0.99031,1e-05,1.55411]
[1777266694894,66.38,78671.65,0.0,0.99024,1e-05,1.56313]
[1777266695894,66.38,78665.08,0.0,0.9902,1e-05,1.56903]
[1777266696901,66.38,78660.08,0.0,0.99016,1e-05,1.57354]
[1777266698916,66.38,78658.94,0.0,0.99016,1e-05,1.57457]
[1777266703970,66.38,78658.68,0.0,0.99016,1e-05,1.57481]
[1777266704974,66.38,78649.49,0.0,0.99009,1e-05,1.58313]
[1777266706992,66.38,78643.83,0.0,0.99006,1e-05,1.58828]
[1777266707999,66.38,78638.41,0.0,0.99002,1e-05,1.59321]
[1777266710452,66.38,78627.49,0.0,0.98995,1e-05,1.6032]
[1777266711020,66.38,78627.49,0.0,0.98995,1e-05,1.6032]
[1777266713035,66.38,78621.34,0.0,0.98991,1e-05,1.60885]
[1777266717062,66.38,78621.25,0.0,0.9899,1e-05,1.60893]
[1777266722097,66.38,78626.65,0.0,0.98994,1e-05,1.60397]
[1777266725118,66.38,78626.24,0.0,0.98994,1e-05,1.60435]
[1777266727131,66.38,78623.9,0.0,0.98992,1e-05,1.6065]
[1777266732166,66.38,78621.0,0.0,0.9899,1e-05,1.60916]
[1777266737212,66.38,78609.6,0.0,0.98983,1e-05,1.61968]
[1777266738219,66.38,78593.1,0.0,0.98971,1e-05,1.635]
[1777266739226,66.38,78574.13,0.0,0.98958,1e-05,1.65276]
[1777266740233,66.38,78565.02,0.0,0.98952,1e-05,1.66135]
[1777266741241,66.38,78567.19,0.0,0.98953,1e-05,1.6593]
[1777266743255,66.38,78572.06,0.0,0.98957,1e-05,1.65471]
[1777266744263,66.38,78564.72,0.0,0.98952,1e-05,1.66163]
[1777266745268,66.38,78551.48,0.0,0.98942,1e-05,1.67418]
[1777266746276,66.38,78549.56,0.0,0.98941,1e-05,1.676]
[1777266749306,66.38,78555.84,0.0,0.98945,1e-05,1.67004]
[1777266751321,66.38,78555.39,0.0,0.98946,1e-05,1.66877]
[1777266752339,66.38,78561.7,0.0,0.98951,1e-05,1.66279]
[1777266753343,66.38,78572.49,0.0,0.98958,1e-05,1.65262]
[1777266754349,66.38,78570.03,0.0,0.98956,1e-05,1.65493]
[1777266758378,66.38,78566.51,0.0,0.98954,1e-05,1.65825]
[1777266763413,66.38,78570.16,0.0,0.98956,1e-05,1.65481]
[1777266766434,66.38,78575.98,0.0,0.9896,1e-05,1.64934]
[1777266768447,66.38,78584.28,0.0,0.98966,1e-05,1.64156]
[1777266769454,66.38,78583.75,0.0,0.98966,1e-05,1.64205]
[1777266774490,66.38,78588.92,0.0,0.98969,1e-05,1.63722]
[1777266778519,66.38,78594.01,0.0,0.98973,1e-05,1.63248]
[1777266780533,66.38,78597.34,0.0,0.98975,1e-05,1.62938]
[1777266781539,66.38,78602.54,0.0,0.98979,1e-05,1.62455]
[1777266783553,66.38,78593.42,0.0,0.98973,1e-05,1.63303]
[1777266788589,66.38,78594.84,0.0,0.98974,1e-05,1.63171]
[1777266793623,66.38,78598.46,0.0,0.98976,1e-05,1.62834]
[1777266797651,66.38,78592.74,0.0,0.98972,1e-05,1.63366]
[1777266798662,66.38,78589.44,0.0,0.9897,1e-05,1.63674]
[1777266801681,66.38,78597.26,0.0,0.98975,1e-05,1.62945]
[1777266802718,66.38,78606.51,0.0,0.98981,1e-05,1.62087]
[1777266803707,66.38,78610.82,0.0,0.98984,1e-05,1.61689]
[1777266805720,66.38,78616.77,0.0,0.98988,1e-05,1.6114]
[1777266809750,66.38,78624.65,0.0,0.98994,1e-05,1.60415]
[1777266811171,66.38,78627.98,0.0,0.98997,1e-05,1.59945]
[1777266815790,66.38,78621.89,0.0,0.98993,1e-05,1.60503]
[1777266818813,66.38,78619.27,0.0,0.98991,1e-05,1.60744]
[1777266819821,66.38,78591.58,0.0,0.98972,1e-05,1.63307]
[1777266821241,66.38,78573.46,0.0,0.9896,1e-05,1.65002]
[1777266823849,66.38,78584.42,0.0,0.98967,1e-05,1.63975]
[1777266824856,66.38,78563.96,0.0,0.98953,1e-05,1.65896]
[1777266825863,66.38,78562.31,0.0,0.98952,1e-05,1.66052]
[1777266831338,66.38,78575.86,0.0,0.98961,1e-05,1.64769]
[1777266832912,66.38,78556.42,0.0,0.98948,1e-05,1.66602]
[1777266833919,66.38,78545.51,0.0,0.9894,1e-05,1.67637]
[1777266834929,66.38,78545.47,0.0,0.9894,1e-05,1.67641]
[1777266837947,66.38,78535.64,0.0,0.98933,1e-05,1.68579]
[1777266838953,66.38,78522.1,0.0,0.98924,1e-05,1.69878]
[1777266839963,66.38,78522.52,0.0,0.98924,1e-05,1.69838]
[1777266841389,66.38,78511.98,0.0,0.98916,1e-05,1.70836]
[1777266843989,66.38,78509.78,0.0,0.98915,1e-05,1.71049]
[1777266846007,66.38,78503.75,0.0,0.98911,1e-05,1.71633]
[1777266847014,66.38,78500.03,0.0,0.98908,1e-05,1.71995]
[1777266850038,66.38,78528.59,0.0,0.98928,1e-05,1.69223]
[1777266851459,66.38,78504.37,0.0,0.98911,1e-05,1.7156]
[1777266853056,66.38,78511.07,0.0,0.98916,1e-05,1.70899]
[1777266855071,66.38,78493.9,0.0,0.98904,1e-05,1.72545]
[1777266856077,66.38,78481.25,0.0,0.98894,1e-05,1.73781]
[1777266857084,66.38,78477.35,0.0,0.98892,1e-05,1.74164]
[1777266859101,66.38,78466.4,0.0,0.98884,1e-05,1.75209]
[1777266860106,66.38,78466.69,0.0,0.98884,1e-05,1.7518]
[1777266861555,66.38,78479.4,0.0,0.98893,1e-05,1.73929]
[1777266863126,66.38,78463.27,0.0,0.98881,1e-05,1.75518]
[1777266864138,66.38,78458.1,0.0,0.98878,1e-05,1.7603]
[1777266868161,66.38,78465.64,0.0,0.98883,1e-05,1.75284]
[1777266869169,66.38,78479.02,0.0,0.98893,1e-05,1.73966]
[1777266870176,66.38,78487.99,0.0,0.989,1e-05,1.73088]
[1777266871615,66.38,78505.81,0.0,0.98914,1e-05,1.7118]
[1777266872193,66.38,78505.81,0.0,0.98914,1e-05,1.7118]
[1777266873197,66.38,78514.87,0.0,0.9892,1e-05,1.70293]
[1777266874204,66.38,78521.95,0.0,0.98925,1e-05,1.69602]
[1777266875211,66.37,78525.65,0.0,0.98928,1e-05,1.69238]
[1777266877225,66.37,78533.55,0.0,0.98934,1e-05,1.68473]
[1777266878232,66.37,78544.13,0.0,0.98941,1e-05,1.67464]
[1777266880249,66.37,78516.14,0.0,0.98921,1e-05,1.70145]
[1777266881690,66.37,78503.34,0.0,0.98912,1e-05,1.71382]
[1777266882264,66.37,78503.34,0.0,0.98912,1e-05,1.71382]
[1777266883269,66.37,78496.93,0.0,0.98907,1e-05,1.72005]
[1777266884274,66.37,78477.24,0.0,0.98893,1e-05,1.73929]
[1777266885281,66.37,78464.4,0.0,0.98884,1e-05,1.75193]
[1777266886293,66.37,78463.66,0.0,0.98883,1e-05,1.75247]
[1777266887298,66.37,78452.81,0.0,0.98875,1e-05,1.76303]
[1777266888305,66.37,78441.29,0.0,0.98867,1e-05,1.77449]
[1777266889316,66.37,78437.77,0.0,0.98864,1e-05,1.77778]
[1777266890341,66.37,78444.23,0.0,0.98869,1e-05,1.77133]
[1777266891781,66.37,78435.98,0.0,0.98863,1e-05,1.77933]
[1777266893383,66.37,78429.82,0.0,0.98858,1e-05,1.7855]
[1777266894359,66.37,78431.52,0.0,0.9886,1e-05,1.7838]
[1777266895366,66.37,78419.83,0.0,0.98851,1e-05,1.79554]
[1777266896371,66.37,78418.1,0.0,0.9885,1e-05,1.79729]
[1777266898388,66.37,78423.68,0.0,0.98854,1e-05,1.7914]
[1777266901408,66.36,78413.99,0.0,0.98847,1e-05,1.8009]
[1777266903427,66.36,78420.75,0.0,0.98852,1e-05,1.79353]
[1777266904431,66.36,78404.6,0.0,0.9884,1e-05,1.80958]
[1777266905437,66.36,78387.85,0.0,0.98827,1e-05,1.82664]
[1777266906446,66.36,78381.69,0.0,0.98823,1e-05,1.83294]
[1777266908460,66.33,78379.84,0.0,0.98824,1e-05,1.83112]
[1777266910476,66.33,78396.0,0.0,0.98837,1e-05,1.81429]
[1777266911490,66.33,78415.15,0.0,0.98851,1e-05,1.7946]
[1777266912492,66.32,78418.87,0.0,0.98854,1e-05,1.79059]
[1777266913499,66.32,78411.34,0.0,0.98849,1e-05,1.79793]
[1777266914511,66.32,78407.82,0.0,0.98846,1e-05,1.80122]
[1777266915516,66.32,78385.69,0.0,0.9883,1e-05,1.82343]
[1777266916521,66.32,78365.03,0.0,0.98814,1e-05,1.84463]
[1777266917526,66.32,78359.13,0.0,0.98809,1e-05,1.85037]
[1777266918535,66.31,78356.03,0.0,0.98807,1e-05,1.85321]
[1777266920566,66.31,78350.5,0.0,0.98803,1e-05,1.85856]
[1777266921568,66.31,78323.17,0.0,0.98781,1e-05,1.8871]
[1777266922574,66.28,78306.43,0.0,0.98771,1e-05,1.90042]
[1777266923586,66.25,78302.11,0.0,0.98771,1e-05,1.90043]
[1777266924587,66.22,78295.46,0.0,0.98769,1e-05,1.90293]
[1777266925595,66.18,78295.14,0.0,0.98772,1e-05,1.89869]
[1777266927609,66.12,78289.64,0.0,0.98774,1e-05,1.8957]
[1777266928617,66.09,78284.76,0.0,0.98774,1e-05,1.89647]
[1777266930641,66.03,78291.34,0.0,0.98785,1e-05,1.88095]
[1777266931636,66.03,78265.91,0.0,0.98766,1e-05,1.9056]
[1777266932646,66.0,78270.08,0.0,0.98773,1e-05,1.89662]
[1777266934661,65.94,78279.29,0.0,0.98787,1e-05,1.87839]
[1777266935665,65.94,78260.26,0.0,0.98771,1e-05,1.89852]
[1777266936675,65.94,78253.49,0.0,0.98766,1e-05,1.90573]
[1777266937681,65.94,78250.8,0.0,0.98764,1e-05,1.9086]
[1777266939706,65.93,78229.68,0.0,0.98747,1e-05,1.93032]
[1777266940706,65.93,78244.61,0.0,0.98759,1e-05,1.91429]
[1777266941712,65.93,78252.98,0.0,0.98767,1e-05,1.90488]
[1777266942724,65.92,78241.23,0.0,0.98757,1e-05,1.91698]
[1777266943731,65.92,78233.26,0.0,0.98751,1e-05,1.92506]
[1777266944740,65.92,78247.29,0.0,0.98763,1e-05,1.90954]
[1777266945742,65.88,78275.92,0.0,0.9879,1e-05,1.87468]
[1777266946749,65.88,78256.93,0.0,0.98774,1e-05,1.89436]
[1777266947762,65.88,78242.84,0.0,0.98763,1e-05,1.90894]
[1777266948763,65.87,78235.23,0.0,0.98757,1e-05,1.91663]
[1777266949861,65.87,78235.45,0.0,0.98758,1e-05,1.91593]
[1777266951805,65.87,78208.65,0.0,0.98737,1e-05,1.94389]
[1777266952818,65.86,78205.4,0.0,0.98734,1e-05,1.9469]
[1777266954832,65.85,78210.51,0.0,0.98739,1e-05,1.94032]
[1777266955839,65.85,78197.44,0.0,0.98729,1e-05,1.954]
[1777266956844,65.85,78195.48,0.0,0.98727,1e-05,1.9556]
[1777266957852,65.81,78201.57,0.0,0.98737,1e-05,1.94366]
[1777266958859,65.81,78196.47,0.0,0.98733,1e-05,1.94868]
[1777266960875,65.8,78187.99,0.0,0.98726,1e-05,1.95687]
[1777266962893,65.73,78167.47,0.0,0.98717,1e-05,1.96871]
[1777266963901,65.69,78149.38,0.0,0.98706,1e-05,1.98309]
[1777266964909,65.65,78130.17,0.0,0.98694,1e-05,1.99861]
[1777266965915,65.61,78120.84,0.0,0.9869,1e-05,2.00294]
[1777266966924,65.57,78132.1,0.0,0.98705,1e-05,1.98429]
[1777266967945,65.53,78152.13,0.0,0.98726,1e-05,1.95645]
[1777266968936,65.49,78136.4,0.0,0.98717,1e-05,1.96848]
[1777266969943,65.49,78123.09,0.0,0.98706,1e-05,1.98265]
[1777266970958,65.45,78140.91,0.0,0.98725,1e-05,1.95726]
[1777266972481,65.44,78160.97,0.0,0.98743,1e-05,1.93429]
[1777266973986,65.44,78166.21,0.0,0.98748,1e-05,1.92811]
[1777266975059,65.43,78176.59,0.0,0.98757,1e-05,1.9164]
[1777266975987,65.43,78163.79,0.0,0.98747,1e-05,1.92934]
[1777266976995,65.43,78135.87,0.0,0.98723,1e-05,1.95985]
[1777266978002,65.39,78147.59,0.0,0.98737,1e-05,1.94175]
[1777266979019,65.39,78159.53,0.0,0.98747,1e-05,1.92825]
[1777266980026,65.39,78160.14,0.0,0.98748,1e-05,1.92712]
[1777266984046,65.37,78137.6,0.0,0.98731,1e-05,1.94933]
[1777266985068,65.37,78120.14,0.0,0.98716,1e-05,1.96855]
[1777266986058,65.33,78110.66,0.0,0.98713,1e-05,1.97288]
[1777266987066,65.33,78105.04,0.0,0.98708,1e-05,1.97912]
[1777266988075,65.29,78096.07,0.0,0.98705,1e-05,1.98347]
[1777266989083,65.29,78090.74,0.0,0.987,1e-05,1.98942]
[1777266990098,65.28,78071.45,0.0,0.98684,1e-05,2.00983]
[1777266991102,65.23,78026.56,0.0,0.98651,1e-05,2.05181]
[1777266992629,65.19,78013.91,0.0,0.98645,1e-05,2.05921]
[1777266995136,65.13,78034.71,0.0,0.9867,1e-05,2.02768]
[1777266996146,65.13,78040.86,0.0,0.98676,1e-05,2.02005]
[1777266997154,65.13,78046.68,0.0,0.98681,1e-05,2.01282]
[1777266998164,65.12,78076.08,0.0,0.98708,1e-05,1.97864]
[1777266999170,65.11,78102.97,0.0,0.98731,1e-05,1.94835]
[1777267001195,65.11,78112.65,0.0,0.9874,1e-05,1.93673]
[1777267002712,65.1,78149.01,0.0,0.9877,1e-05,1.89679]
[1777267004215,65.1,78152.01,0.0,0.98773,1e-05,1.89316]
[1777267005221,65.1,78158.26,0.0,0.98779,1e-05,1.88604]
[1777267006228,65.1,78165.26,0.0,0.98785,1e-05,1.87816]
[1777267007247,65.09,78170.13,0.0,0.98789,1e-05,1.87258]
[1777267008243,65.09,78198.29,0.0,0.98812,1e-05,1.84209]
[1777267009247,65.09,78207.59,0.0,0.9882,1e-05,1.83203]
[1777267012785,65.08,78214.61,0.0,0.98826,1e-05,1.82383]
[1777267014283,65.08,78224.41,0.0,0.98834,1e-05,1.81335]
[1777267015290,65.08,78204.21,0.0,0.98818,1e-05,1.83417]
[1777267016298,65.07,78198.54,0.0,0.98814,1e-05,1.83982]
[1777267017306,65.07,78196.6,0.0,0.98813,1e-05,1.84156]
[1777267021347,65.06,78192.2,0.0,0.9881,1e-05,1.84493]
[1777267022891,65.06,78139.74,0.0,0.98768,1e-05,1.89981]
[1777267024374,65.05,78110.5,0.0,0.98744,1e-05,1.9311]
[1777267025380,65.05,78121.3,0.0,0.98753,1e-05,1.91932]
[1777267026390,65.05,78135.95,0.0,0.98766,1e-05,1.90298]
[1777267027392,65.05,78152.6,0.0,0.9878,1e-05,1.88463]
[1777267028403,65.04,78126.72,0.0,0.98759,1e-05,1.91216]
[1777267029407,65.04,78092.87,0.0,0.98731,1e-05,1.94824]
[1777267030417,65.04,78066.29,0.0,0.98708,1e-05,1.97771]
[1777267031420,65.03,78045.99,0.0,0.98691,1e-05,1.99939]
[1777267032961,65.03,78029.27,0.0,0.98677,1e-05,2.01768]
[1777267034441,65.02,78035.6,0.0,0.98683,1e-05,2.00989]
[1777267035448,65.01,78047.45,0.0,0.98694,1e-05,1.99528]
[1777267036455,65.01,78057.23,0.0,0.98703,1e-05,1.98432]
[1777267037463,65.01,78060.66,0.0,0.98706,1e-05,1.97989]
[1777267038478,65.01,78074.48,0.0,0.98719,1e-05,1.96393]
[1777267040484,65.0,78080.39,0.0,0.98725,1e-05,1.95627]
[1777267041491,64.99,78092.02,0.0,0.98735,1e-05,1.94239]
[1777267043036,64.99,78106.11,0.0,0.98747,1e-05,1.92644]
[1777267044511,64.98,78105.35,0.0,0.98747,1e-05,1.92681]
[1777267045517,64.98,78115.0,0.0,0.98756,1e-05,1.91582]
[1777267046525,64.97,78114.93,0.0,0.98756,1e-05,1.91498]
[1777267051564,64.96,78089.7,0.0,0.98738,1e-05,1.93889]
[1777267052566,64.96,78089.7,0.0,0.98738,1e-05,1.93797]
[1777267053578,64.95,78092.49,0.0,0.98741,1e-05,1.93441]
[1777267058611,64.94,78100.16,0.0,0.98749,1e-05,1.9241]
[1777267059616,64.93,78110.23,0.0,0.98758,1e-05,1.91219]
[1777267060623,64.93,78115.57,0.0,0.98763,1e-05,1.90595]
[1777267061630,64.93,78117.58,0.0,0.98765,1e-05,1.90334]
[1777267065660,64.92,78139.8,0.0,0.98784,1e-05,1.87773]
[1777267066666,64.91,78151.58,0.0,0.98794,1e-05,1.86477]
[1777267067675,64.91,78154.63,0.0,0.98797,1e-05,1.86117]
[1777267068681,64.91,78144.87,0.0,0.98789,1e-05,1.87124]
[1777267069687,64.91,78148.3,0.0,0.98792,1e-05,1.86722]
[1777267070695,64.9,78134.54,0.0,0.98781,1e-05,1.88159]
[1777267071703,64.9,78137.12,0.0,0.98784,1e-05,1.87845]
[1777267073722,64.9,78129.78,0.0,0.98778,1e-05,1.88558]
[1777267074727,64.89,78078.7,0.0,0.98736,1e-05,1.9408]
[1777267075739,64.89,78065.89,0.0,0.98725,1e-05,1.95445]
[1777267076741,64.89,78048.99,0.0,0.98711,1e-05,1.97273]
[1777267078756,64.88,78057.81,0.0,0.98719,1e-05,1.96235]
[1777267079793,64.87,78051.88,0.0,0.98715,1e-05,1.96787]
[1777267081789,64.87,78067.66,0.0,0.98729,1e-05,1.95035]
[1777267082829,64.87,78087.67,0.0,0.98745,1e-05,1.92831]
[1777267083797,64.87,78070.44,0.0,0.98731,1e-05,1.94673]
[1777267084804,64.86,78059.6,0.0,0.98723,1e-05,1.95721]
[1777267085810,64.86,78066.76,0.0,0.9873,1e-05,1.94877]
[1777267088831,64.85,78060.06,0.0,0.98725,1e-05,1.95466]
[1777267089838,64.84,78049.45,0.0,0.98716,1e-05,1.96592]
[1777267092864,64.83,78059.82,0.0,0.98727,1e-05,1.95282]
[1777267093867,64.83,78053.34,0.0,0.98721,1e-05,1.95948]
[1777267094874,64.83,78047.62,0.0,0.98717,1e-05,1.96531]
[1777267095880,64.82,78036.28,0.0,0.98708,1e-05,1.97742]
[1777267096892,64.82,78041.92,0.0,0.98713,1e-05,1.97057]
[1777267097903,64.81,78049.02,0.0,0.98719,1e-05,1.96212]
[1777267099911,64.81,78069.94,0.0,0.98738,1e-05,1.93795]
[1777267101934,64.8,78056.62,0.0,0.98727,1e-05,1.95166]
[1777267102937,64.8,78080.58,0.0,0.98748,1e-05,1.92475]
[1777267103959,64.79,78080.58,0.0,0.98748,1e-05,1.9243]
[1777267105970,64.79,78085.94,0.0,0.98754,1e-05,1.91752]
[1777267110002,64.78,78091.12,0.0,0.98759,1e-05,1.9101]
[1777267115043,64.76,78093.88,0.0,0.98764,1e-05,1.90311]
[1777267117074,64.76,78089.39,0.0,0.98761,1e-05,1.90714]
[1777267118070,64.75,78081.73,0.0,0.98755,1e-05,1.91505]
[1777267119081,64.75,78047.12,0.0,0.98726,1e-05,1.95265]
[1777267120148,64.75,78058.18,0.0,0.98736,1e-05,1.93991]
[1777267121103,64.75,78064.61,0.0,0.98741,1e-05,1.93282]
[1777267122111,64.74,78053.06,0.0,0.98732,1e-05,1.94459]
[1777267123119,64.73,78043.66,0.0,0.98725,1e-05,1.95449]
[1777267128158,64.72,78044.95,0.0,0.98728,1e-05,1.95048]
[1777267129175,64.71,78050.16,0.0,0.98733,1e-05,1.94422]
[1777267130172,64.71,78058.41,0.0,0.9874,1e-05,1.93463]
[1777267132186,64.7,78042.9,0.0,0.98727,1e-05,1.95081]
[1777267136213,64.69,78053.22,0.0,0.98738,1e-05,1.93737]
[1777267137222,64.69,78066.02,0.0,0.98749,1e-05,1.92281]
[1777267138233,64.68,78069.79,0.0,0.98752,1e-05,1.91823]
[1777267140243,64.68,78070.69,0.0,0.98754,1e-05,1.91636]
[1777267142254,64.67,78060.2,0.0,0.98746,1e-05,1.92699]
[1777267143264,64.67,78057.01,0.0,0.98743,1e-05,1.93004]
[1777267146282,64.66,78065.31,0.0,0.98751,1e-05,1.91956]
[1777267148295,64.65,78057.48,0.0,0.98745,1e-05,1.92728]
[1777267149303,64.65,78056.0,0.0,0.98745,1e-05,1.92845]
[1777267151317,64.64,78077.58,0.0,0.98763,1e-05,1.90392]
[1777267152325,64.64,78077.81,0.0,0.98764,1e-05,1.90326]
[1777267155344,64.63,78071.45,0.0,0.98759,1e-05,1.90896]
[1777267156352,64.63,78062.91,0.0,0.98753,1e-05,1.91788]
[1777267157361,64.63,78055.29,0.0,0.98747,1e-05,1.9258]
[1777267158366,64.62,78050.61,0.0,0.98743,1e-05,1.9305]
[1777267160380,64.62,78050.95,0.0,0.98744,1e-05,1.92921]
[1777267162393,64.61,78057.35,0.0,0.9875,1e-05,1.92126]
[1777267164019,64.61,78065.71,0.0,0.98758,1e-05,1.91122]
[1777267165414,64.6,78070.97,0.0,0.98762,1e-05,1.90505]
[1777267167429,64.6,78058.71,0.0,0.98753,1e-05,1.91762]
[1777267168438,64.59,78058.32,0.0,0.98753,1e-05,1.91761]
[1777267174093,64.58,78052.23,0.0,0.98751,1e-05,1.91979]
[1777267177500,64.57,78061.49,0.0,0.9876,1e-05,1.90833]
[1777267178507,64.56,78062.82,0.0,0.98761,1e-05,1.90646]
[1777267184159,64.55,78051.4,0.0,0.98753,1e-05,1.91644]
[1777267186563,64.54,78049.57,0.0,0.98752,1e-05,1.91758]
[1777267191599,64.53,78052.29,0.0,0.98756,1e-05,1.91241]
[1777267196634,64.51,78054.29,0.0,0.9876,1e-05,1.90809]
[1777267201669,64.5,78049.45,0.0,0.98757,1e-05,1.91126]
[1777267204300,64.49,78041.08,0.0,0.98751,1e-05,1.91915]
[1777267206706,64.48,78022.95,0.0,0.98736,1e-05,1.93828]
[1777267207724,64.48,78012.57,0.0,0.98728,1e-05,1.94933]
[1777267208763,64.47,78011.38,0.0,0.98727,1e-05,1.95016]
[1777267210771,64.47,78003.56,0.0,0.98721,1e-05,1.9579]
[1777267211779,64.43,77979.58,0.0,0.98704,1e-05,1.97978]
[1777267212783,64.43,77938.77,0.0,0.98668,1e-05,2.02573]
[1777267213805,64.43,77922.13,0.0,0.98654,1e-05,2.0443]
[1777267214795,64.42,77914.56,0.0,0.98648,1e-05,2.05241]
[1777267215803,64.41,77929.82,0.0,0.98662,1e-05,2.0334]
[1777267216818,64.41,77937.07,0.0,0.98669,1e-05,2.02442]
[1777267217819,64.41,77943.85,0.0,0.98675,1e-05,2.01664]
[1777267218827,64.4,77924.83,0.0,0.98659,1e-05,2.03791]
[1777267219831,64.4,77920.76,0.0,0.98656,1e-05,2.04196]
[1777267222853,64.39,77906.11,0.0,0.98644,1e-05,2.05698]
[1777267223861,64.38,77905.86,0.0,0.98644,1e-05,2.05658]
[1777267225876,64.37,77917.37,0.0,0.98656,1e-05,2.04183]
[1777267226881,64.37,77925.09,0.0,0.98663,1e-05,2.03224]
[1777267227889,64.37,77930.91,0.0,0.98669,1e-05,2.02489]
[1777267228924,64.36,77941.63,0.0,0.98679,1e-05,2.01196]
[1777267229910,64.36,77968.3,0.0,0.98703,1e-05,1.98161]
[1777267230968,64.35,77987.43,0.0,0.9872,1e-05,1.95893]
[1777267231920,64.35,78008.3,0.0,0.9874,1e-05,1.93328]
[1777267232941,64.35,78010.93,0.0,0.98742,1e-05,1.9299]
[1777267233935,64.34,78010.34,0.0,0.98742,1e-05,1.93011]
[1777267234940,64.34,78003.57,0.0,0.98737,1e-05,1.93717]
[1777267235947,64.34,77999.82,0.0,0.98734,1e-05,1.94088]
[1777267237969,64.33,77998.83,0.0,0.98734,1e-05,1.94103]
[1777267238972,64.33,78005.14,0.0,0.98739,1e-05,1.93355]
[1777267239975,64.32,78008.72,0.0,0.98743,1e-05,1.92913]
[1777267241990,64.32,78011.48,0.0,0.98746,1e-05,1.92518]
[1777267245030,64.31,78002.36,0.0,0.98739,1e-05,1.93395]
[1777267246058,64.31,78000.45,0.0,0.98738,1e-05,1.93561]
[1777267247069,64.3,77982.1,0.0,0.98722,1e-05,1.95562]
[1777267248082,64.3,77957.94,0.0,0.98702,1e-05,1.98233]
[1777267249079,64.29,77960.2,0.0,0.98704,1e-05,1.97869]
[1777267250087,64.29,77969.09,0.0,0.98712,1e-05,1.96865]
[1777267251100,64.29,77975.66,0.0,0.98718,1e-05,1.96074]
[1777267252099,64.29,77985.51,0.0,0.98727,1e-05,1.9492]
[1777267253107,64.28,77993.66,0.0,0.98735,1e-05,1.93962]
[1777267254115,64.28,77996.69,0.0,0.98737,1e-05,1.93578]
[1777267258141,64.27,78007.4,0.0,0.98748,1e-05,1.92206]
[1777267259149,64.26,78012.94,0.0,0.98753,1e-05,1.91551]
[1777267260156,64.26,78012.16,0.0,0.98753,1e-05,1.91595]
[1777267262209,64.25,78007.08,0.0,0.98749,1e-05,1.92027]
[1777267263211,64.25,77984.47,0.0,0.9873,1e-05,1.94489]
[1777267264200,64.25,77968.94,0.0,0.98717,1e-05,1.96229]
[1777267265207,64.24,77967.56,0.0,0.98716,1e-05,1.96282]
[1777267269250,64.2,77949.27,0.0,0.98705,1e-05,1.97789]
[1777267270298,64.2,77951.22,0.0,0.98707,1e-05,1.97464]
[1777267271304,64.2,77937.71,0.0,0.98695,1e-05,1.98997]
[1777267272304,64.19,77929.9,0.0,0.98689,1e-05,1.99777]
[1777267273308,64.19,77931.05,0.0,0.98691,1e-05,1.99588]
[1777267274319,64.18,77938.41,0.0,0.98698,1e-05,1.98692]
[1777267276328,64.18,77960.71,0.0,0.98718,1e-05,1.96057]
[1777267277337,64.17,77972.21,0.0,0.98728,1e-05,1.94716]
[1777267278345,64.17,77998.68,0.0,0.98751,1e-05,1.91773]
[1777267279350,64.17,78016.68,0.0,0.98767,1e-05,1.89702]
[1777267280363,64.16,78027.73,0.0,0.98777,1e-05,1.88456]
[1777267282370,64.16,78029.47,0.0,0.98779,1e-05,1.88194]
[1777267287405,64.15,78033.24,0.0,0.98783,1e-05,1.87603]
[1777267291432,64.14,78039.88,0.0,0.98791,1e-05,1.86559]
[1777267294480,64.13,78033.95,0.0,0.98786,1e-05,1.87132]
[1777267295487,64.13,78009.23,0.0,0.98766,1e-05,1.89758]
[1777267296475,64.12,77997.0,0.0,0.98756,1e-05,1.91064]
[1777267297481,64.12,77998.84,0.0,0.98758,1e-05,1.90819]
[1777267300522,64.11,77991.96,0.0,0.98753,1e-05,1.91455]
[1777267301508,64.11,77990.14,0.0,0.98752,1e-05,1.91614]
[1777267302516,64.11,77979.83,0.0,0.98743,1e-05,1.92714]
[1777267303522,64.1,77978.52,0.0,0.98743,1e-05,1.92815]
[1777267304529,64.1,77986.76,0.0,0.9875,1e-05,1.91856]
[1777267305538,64.1,77999.8,0.0,0.98761,1e-05,1.90375]
[1777267306544,64.09,78003.99,0.0,0.98765,1e-05,1.89875]
[1777267307552,64.09,78015.42,0.0,0.98775,1e-05,1.88585]
[1777267308557,64.09,78016.7,0.0,0.98776,1e-05,1.88408]
[1777267310572,64.08,78022.09,0.0,0.98781,1e-05,1.87749]
[1777267311581,64.08,78021.58,0.0,0.98781,1e-05,1.87769]
[1777267312586,64.08,78016.03,0.0,0.98777,1e-05,1.88339]
[1777267315146,64.07,78012.46,0.0,0.98775,1e-05,1.88619]
[1777267316618,64.07,77990.95,0.0,0.98757,1e-05,1.90943]
[1777267317625,64.07,77993.68,0.0,0.9876,1e-05,1.90602]
[1777267321653,64.06,77982.29,0.0,0.98751,1e-05,1.91697]
[1777267322660,64.05,77978.47,0.0,0.98748,1e-05,1.92079]
[1777267323667,64.05,77969.82,0.0,0.98741,1e-05,1.92997]
[1777267325216,64.04,77972.54,0.0,0.98744,1e-05,1.92606]
[1777267328702,64.04,77953.61,0.0,0.98729,1e-05,1.94589]
[1777267329717,64.03,77921.45,0.0,0.98701,1e-05,1.98173]
[1777267330717,64.03,77913.92,0.0,0.98695,1e-05,1.98977]
[1777267331727,64.03,77915.02,0.0,0.98696,1e-05,1.98796]
[1777267333740,64.02,77908.23,0.0,0.98691,1e-05,1.99461]
[1777267335314,64.01,77876.47,0.0,0.98663,1e-05,2.03005]
[1777267336876,64.01,77868.87,0.0,0.98657,1e-05,2.03825]
[1777267337782,64.0,77846.73,0.0,0.98637,1e-05,2.06352]
[1777267339798,63.99,77847.13,0.0,0.98639,1e-05,2.06171]
[1777267340805,63.99,77857.62,0.0,0.98649,1e-05,2.04872]
[1777267341810,63.98,77854.88,0.0,0.98647,1e-05,2.05127]
[1777267343825,63.98,77874.05,0.0,0.98665,1e-05,2.0276]
[1777267345397,63.97,77910.07,0.0,0.98698,1e-05,1.98498]
[1777267346845,63.96,77893.94,0.0,0.98684,1e-05,2.00289]
[1777267347851,63.96,77893.86,0.0,0.98685,1e-05,2.00241]
[1777267348859,63.96,77903.74,0.0,0.98694,1e-05,1.99051]
[1777267349872,63.95,77906.47,0.0,0.98697,1e-05,1.98683]
[1777267350873,63.95,77919.23,0.0,0.98709,1e-05,1.97176]
[1777267351880,63.95,77921.35,0.0,0.98712,1e-05,1.96693]
[1777267353892,63.94,77930.91,0.0,0.98721,1e-05,1.95511]
[1777267355948,63.93,77935.23,0.0,0.98726,1e-05,1.94928]
[1777267356954,63.93,77912.18,0.0,0.98706,1e-05,1.97486]
[1777267357965,63.93,77915.03,0.0,0.98709,1e-05,1.9711]
[1777267358973,63.92,77922.24,0.0,0.98715,1e-05,1.96241]
[1777267359991,63.92,77928.58,0.0,0.98721,1e-05,1.95475]
[1777267360985,63.91,77929.05,0.0,0.98722,1e-05,1.95353]
[1777267364012,63.91,77935.34,0.0,0.98728,1e-05,1.94577]
[1777267365539,63.9,77928.04,0.0,0.98722,1e-05,1.95332]
[1777267367028,63.9,77919.52,0.0,0.98715,1e-05,1.9626]
[1777267368034,63.9,77915.11,0.0,0.98712,1e-05,1.96723]
[1777267369042,63.9,77906.57,0.0,0.98704,1e-05,1.97656]
[1777267370050,63.9,77904.37,0.0,0.98703,1e-05,1.97868]
[1777267372062,63.89,77887.72,0.0,0.98689,1e-05,1.99653]
[1777267373086,63.89,77877.51,0.0,0.9868,1e-05,2.00827]
[1777267374080,63.88,77879.15,0.0,0.98682,1e-05,2.00594]
[1777267375609,63.88,77894.64,0.0,0.98696,1e-05,1.9873]
[1777267377098,63.88,77898.06,0.0,0.98699,1e-05,1.98298]
[1777267379113,63.87,77892.84,0.0,0.98695,1e-05,1.98815]
[1777267380119,63.87,77885.64,0.0,0.9869,1e-05,1.99557]
[1777267381126,63.87,77875.84,0.0,0.98681,1e-05,2.00684]
[1777267382136,63.86,77861.19,0.0,0.98668,1e-05,2.02287]
[1777267383158,63.86,77853.91,0.0,0.98662,1e-05,2.03134]
[1777267384155,63.85,77844.77,0.0,0.98654,1e-05,2.04101]
[1777267385162,63.85,77835.57,0.0,0.98646,1e-05,2.05178]
[1777267386173,63.85,77840.43,0.0,0.98651,1e-05,2.04556]
[1777267387179,63.85,77834.48,0.0,0.98646,1e-05,2.05202]
[1777267388185,63.84,77862.89,0.0,0.98672,1e-05,2.01789]
[1777267391217,63.83,77848.75,0.0,0.9866,1e-05,2.03339]
[1777267392212,63.83,77863.87,0.0,0.98674,1e-05,2.01488]
[1777267393220,63.83,77871.38,0.0,0.98681,1e-05,2.0062]
[1777267394227,63.82,77873.29,0.0,0.98683,1e-05,2.00355]
[1777267396257,63.82,77889.41,0.0,0.98699,1e-05,1.98378]
[1777267398276,63.81,77902.9,0.0,0.98711,1e-05,1.96764]
[1777267399277,63.81,77909.76,0.0,0.98717,1e-05,1.95951]
[1777267404313,63.8,77913.47,0.0,0.98722,1e-05,1.95356]
[1777267409348,63.78,77903.29,0.0,0.98714,1e-05,1.96333]
[1777267410356,63.78,77895.55,0.0,0.98708,1e-05,1.97176]
[1777267411364,63.78,77898.26,0.0,0.98712,1e-05,1.96641]
[1777267412370,63.78,77906.24,0.0,0.98719,1e-05,1.95699]
[1777267413377,63.78,77914.51,0.0,0.98726,1e-05,1.9473]
[1777267414387,63.77,77913.26,0.0,0.98726,1e-05,1.94838]
[1777267419421,63.76,77914.56,0.0,0.98728,1e-05,1.94527]
[1777267421514,63.76,77923.12,0.0,0.98736,1e-05,1.93499]
[1777267422441,63.74,77894.36,0.0,0.98713,1e-05,1.96437]
[1777267423448,63.73,77883.98,0.0,0.98704,1e-05,1.97582]
[1777267424455,63.73,77882.96,0.0,0.98704,1e-05,1.97661]
[1777267427478,63.72,77889.63,0.0,0.9871,1e-05,1.96787]
[1777267430498,63.72,77895.89,0.0,0.98717,1e-05,1.95967]
[1777267431506,63.71,77910.94,0.0,0.9873,1e-05,1.94232]
[1777267432512,63.71,77919.87,0.0,0.98738,1e-05,1.93197]
[1777267433523,63.71,77928.89,0.0,0.98746,1e-05,1.92158]
[1777267434524,63.71,77924.87,0.0,0.98743,1e-05,1.92579]
[1777267436543,63.7,77918.16,0.0,0.98738,1e-05,1.93272]
[1777267438557,63.7,77925.78,0.0,0.98745,1e-05,1.9236]
[1777267439559,63.7,77932.04,0.0,0.9875,1e-05,1.91633]
[1777267440566,63.7,77933.6,0.0,0.98752,1e-05,1.91432]
[1777267445601,63.69,77939.22,0.0,0.98758,1e-05,1.90676]
[1777267447629,63.68,77926.87,0.0,0.98747,1e-05,1.91997]
[1777267448628,63.68,77923.49,0.0,0.98745,1e-05,1.92346]
[1777267449634,63.68,77917.48,0.0,0.9874,1e-05,1.92989]
[1777267450641,63.68,77911.42,0.0,0.98735,1e-05,1.93638]
[1777267451648,63.68,77912.88,0.0,0.98736,1e-05,1.93443]
[1777267453661,63.67,77922.37,0.0,0.98745,1e-05,1.92317]
[1777267454670,63.67,77925.26,0.0,0.98748,1e-05,1.91966]
[1777267455680,63.67,77916.7,0.0,0.9874,1e-05,1.92894]
[1777267456683,63.67,77915.61,0.0,0.9874,1e-05,1.92986]
[1777267457691,63.66,77920.97,0.0,0.98745,1e-05,1.92356]
[1777267458710,63.66,77924.39,0.0,0.98748,1e-05,1.91945]
[1777267460711,63.66,77932.96,0.0,0.98755,1e-05,1.90935]
[1777267461719,63.66,77938.99,0.0,0.98761,1e-05,1.90239]
[1777267462725,63.65,77948.78,0.0,0.98769,1e-05,1.89131]
[1777267463731,63.65,77946.18,0.0,0.98767,1e-05,1.89395]
[1777267466751,63.65,77953.76,0.0,0.98774,1e-05,1.88487]
[1777267467759,63.65,77956.38,0.0,0.98777,1e-05,1.88177]
[1777267469774,63.64,77950.38,0.0,0.98772,1e-05,1.88794]
[1777267474810,63.64,77958.51,0.0,0.98781,1e-05,1.87608]
[1777267476823,63.63,77964.16,0.0,0.98786,1e-05,1.86951]
[1777267477832,63.63,77978.01,0.0,0.98797,1e-05,1.85424]
[1777267478837,63.63,77980.8,0.0,0.988,1e-05,1.85106]
[1777267479844,63.63,77985.98,0.0,0.98804,1e-05,1.8453]
[1777267481859,63.63,77992.0,0.0,0.98809,1e-05,1.83853]
[1777267483871,63.63,77996.11,0.0,0.98813,1e-05,1.83385]
[1777267488907,63.62,77997.69,0.0,0.98815,1e-05,1.83156]
[1777267493945,63.62,77985.59,0.0,0.98805,1e-05,1.84403]
[1777267494949,63.62,77987.15,0.0,0.98807,1e-05,1.8422]
[1777267496620,63.62,77996.25,0.0,0.98814,1e-05,1.83213]
[1777267499984,63.61,78000.35,0.0,0.98818,1e-05,1.82738]
[1777267504017,63.61,77993.36,0.0,0.98812,1e-05,1.83447]
[1777267509049,63.61,77997.04,0.0,0.98816,1e-05,1.8299]
[1777267513078,63.6,77991.29,0.0,0.98812,1e-05,1.83561]
[1777267514087,63.6,77984.73,0.0,0.98806,1e-05,1.84256]
[1777267515095,63.6,77984.92,0.0,0.98807,1e-05,1.84222]
[1777267516771,63.6,77961.93,0.0,0.98788,1e-05,1.86706]
[1777267517109,63.6,77961.42,0.0,0.98787,1e-05,1.86747]
[1777267518113,63.6,77944.2,0.0,0.98773,1e-05,1.88619]
[1777267519120,63.6,77945.79,0.0,0.98774,1e-05,1.88422]
[1777267521134,63.59,77939.37,0.0,0.98769,1e-05,1.89087]
[1777267524156,63.59,77944.63,0.0,0.98774,1e-05,1.8844]
[1777267525163,63.59,77943.3,0.0,0.98773,1e-05,1.88594]
[1777267530198,63.59,77941.11,0.0,0.98771,1e-05,1.88875]
[1777267532211,63.59,77930.7,0.0,0.98763,1e-05,1.89855]
[1777267533218,63.59,77927.35,0.0,0.9876,1e-05,1.90232]
[1777267536240,63.59,77926.11,0.0,0.98759,1e-05,1.90355]
[1777267540268,63.59,77931.19,0.0,0.98764,1e-05,1.89694]
[1777267542284,63.58,77903.24,0.0,0.98741,1e-05,1.92762]
[1777267543290,63.58,77889.96,0.0,0.98729,1e-05,1.94227]
[1777267544311,63.58,77889.84,0.0,0.98729,1e-05,1.94208]
[1777267549333,63.58,77889.94,0.0,0.9873,1e-05,1.94156]
[1777267551373,63.58,77881.63,0.0,0.98723,1e-05,1.95093]
[1777267552364,63.58,77850.22,0.0,0.98695,1e-05,1.98675]
[1777267553373,63.58,77845.0,0.0,0.9869,1e-05,1.99279]
[1777267554382,63.58,77850.75,0.0,0.98695,1e-05,1.98619]
[1777267559412,63.57,77851.34,0.0,0.98696,1e-05,1.98505]
[1777267563440,63.57,77841.37,0.0,0.98688,1e-05,1.99615]
[1777267565454,63.57,77834.02,0.0,0.98681,1e-05,2.00453]
[1777267566460,63.57,77840.44,0.0,0.98687,1e-05,1.99687]
[1777267569482,63.57,77850.9,0.0,0.98697,1e-05,1.98452]
[1777267570495,63.57,77867.32,0.0,0.98711,1e-05,1.96568]
[1777267573518,63.56,77854.9,0.0,0.987,1e-05,1.97969]
[1777267574520,63.56,77839.94,0.0,0.98687,1e-05,1.9968]
[1777267577542,63.56,77847.64,0.0,0.98694,1e-05,1.98762]
[1777267578550,63.56,77852.28,0.0,0.98698,1e-05,1.98221]
[1777267579555,63.56,77858.01,0.0,0.98704,1e-05,1.97557]
[1777267581570,63.56,77868.42,0.0,0.98713,1e-05,1.96358]
[1777267584592,63.56,77858.47,0.0,0.98704,1e-05,1.97518]
[1777267585598,63.56,77855.29,0.0,0.98701,1e-05,1.97888]
[1777267590634,63.56,77856.01,0.0,0.98702,1e-05,1.97784]
[1777267594663,63.56,77861.47,0.0,0.98708,1e-05,1.96946]
[1777267599700,63.56,77866.71,0.0,0.98713,1e-05,1.96326]
[1777267604734,63.56,77868.04,0.0,0.98714,1e-05,1.96156]
[1777267609770,63.56,77873.73,0.0,0.98719,1e-05,1.95493]
[1777267610777,63.56,77880.78,0.0,0.98725,1e-05,1.94692]
[1777267611784,63.56,77882.91,0.0,0.98727,1e-05,1.94451]
[1777267616818,63.56,77889.72,0.0,0.98733,1e-05,1.93682]
[1777267617826,63.56,77895.45,0.0,0.98738,1e-05,1.93039]
[1777267618832,63.56,77897.81,0.0,0.9874,1e-05,1.92776]
[1777267621854,63.56,77911.59,0.0,0.98752,1e-05,1.91241]
[1777267622861,63.56,77915.62,0.0,0.98755,1e-05,1.90797]
[1777267624874,63.56,77917.02,0.0,0.98757,1e-05,1.90653]
[1777267625883,63.56,77922.45,0.0,0.98761,1e-05,1.90055]
[1777267626888,63.56,77947.81,0.0,0.98783,1e-05,1.87265]
[1777267627896,63.56,77948.35,0.0,0.98783,1e-05,1.87218]
[1777267632930,63.56,77952.43,0.0,0.98786,1e-05,1.86829]
[1777267633938,63.56,77961.38,0.0,0.98793,1e-05,1.85865]
[1777267634945,63.56,77954.69,0.0,0.98788,1e-05,1.86609]
[1777267635952,63.57,77954.69,0.0,0.98788,1e-05,1.86622]
[1777267636959,63.57,77946.25,0.0,0.9878,1e-05,1.8756]
[1777267637966,63.57,77949.11,0.0,0.98783,1e-05,1.87258]
[1777267639979,63.57,77954.89,0.0,0.98787,1e-05,1.8665]
[1777267644034,63.57,77959.94,0.0,0.98791,1e-05,1.86151]
[1777267645035,63.57,77952.96,0.0,0.98785,1e-05,1.86913]
[1777267646042,63.57,77896.29,0.0,0.98737,1e-05,1.932]
[1777267647050,63.57,77894.65,0.0,0.98735,1e-05,1.93412]
[1777267648057,63.57,77905.6,0.0,0.98745,1e-05,1.92185]
[1777267649064,63.57,77912.32,0.0,0.98751,1e-05,1.91437]
[1777267650070,63.58,77913.77,0.0,0.98752,1e-05,1.91279]
[1777267654098,63.58,77920.97,0.0,0.98759,1e-05,1.9031]
[1777267655106,63.58,77929.21,0.0,0.98766,1e-05,1.89403]
[1777267656112,63.58,77935.82,0.0,0.98772,1e-05,1.8868]
[1777267657809,63.58,77941.26,0.0,0.98776,1e-05,1.88099]
[1777267663162,63.58,77941.63,0.0,0.98776,1e-05,1.88107]
[1777267668196,63.59,77945.5,0.0,0.98779,1e-05,1.87731]
[1777267671217,63.59,77947.13,0.0,0.9878,1e-05,1.87585]
[1777267675245,63.59,77952.61,0.0,0.98784,1e-05,1.87031]
[1777267677955,63.59,77954.78,0.0,0.98786,1e-05,1.86832]
[1777267682295,63.6,77963.76,0.0,0.98793,1e-05,1.85906]
[1777267685316,63.6,77968.98,0.0,0.98797,1e-05,1.85384]
[1777267688025,63.6,77977.94,0.0,0.98804,1e-05,1.84459]
[1777267690350,63.61,77972.01,0.0,0.98799,1e-05,1.85134]
[1777267695387,63.61,77969.74,0.0,0.98796,1e-05,1.85454]
[1777267699414,63.61,77976.52,0.0,0.98802,1e-05,1.84779]
[1777267701428,63.62,77983.18,0.0,0.98807,1e-05,1.8409]
[1777267705457,63.62,77984.96,0.0,0.98808,1e-05,1.83965]
[1777267709502,63.63,77961.48,0.0,0.98788,1e-05,1.86583]
[1777267710509,63.63,77952.54,0.0,0.9878,1e-05,1.87574]
[1777267711516,63.63,77950.9,0.0,0.9878,1e-05,1.8758]
[1777267716551,63.63,77954.67,0.0,0.98783,1e-05,1.87219]
[1777267721590,63.64,77954.21,0.0,0.98782,1e-05,1.87326]
[1777267723603,63.64,77946.93,0.0,0.98776,1e-05,1.88146]
[1777267727631,63.64,77943.94,0.0,0.98773,1e-05,1.88512]
[1777267728635,63.64,77938.75,0.0,0.98768,1e-05,1.89093]
[1777267731660,63.64,77939.94,0.0,0.98769,1e-05,1.88986]
[1777267736693,63.64,77940.91,0.0,0.9877,1e-05,1.88916]
[1777267737699,63.64,77927.19,0.0,0.98758,1e-05,1.90441]
[1777267738708,63.64,77924.28,0.0,0.98755,1e-05,1.90769]
[1777267742737,63.65,77918.07,0.0,0.9875,1e-05,1.91473]
[1777267745756,63.65,77923.44,0.0,0.98754,1e-05,1.90886]
[1777267747770,63.65,77911.48,0.0,0.98744,1e-05,1.92224]
[1777267749787,63.65,77906.06,0.0,0.98739,1e-05,1.92831]
[1777267750794,63.65,77899.51,0.0,0.98734,1e-05,1.93567]
[1777267751799,63.65,77896.82,0.0,0.98731,1e-05,1.93867]
[1777267753816,63.65,77886.24,0.0,0.98722,1e-05,1.95055]
[1777267757840,63.65,77891.35,0.0,0.98727,1e-05,1.94463]
[1777267762875,63.64,77894.35,0.0,0.9873,1e-05,1.94112]
[1777267763881,63.64,77903.38,0.0,0.98737,1e-05,1.93094]
[1777267764889,63.64,77910.02,0.0,0.98743,1e-05,1.92349]
[1777267765896,63.64,77908.29,0.0,0.98742,1e-05,1.92544]
[1777267766902,63.64,77902.21,0.0,0.98736,1e-05,1.93227]
[1777267767909,63.64,77899.51,0.0,0.98734,1e-05,1.93531]
[1777267770931,63.64,77894.93,0.0,0.9873,1e-05,1.94043]
[1777267775966,63.64,77889.4,0.0,0.98727,1e-05,1.9447]
[1777267777980,63.64,77884.58,0.0,0.98722,1e-05,1.95009]
[1777267781003,63.64,77892.32,0.0,0.98729,1e-05,1.94124]
[1777267782014,63.64,77902.65,0.0,0.98738,1e-05,1.9296]
[1777267783017,63.64,77902.65,0.0,0.98738,1e-05,1.92959]
[1777267784024,63.64,77884.56,0.0,0.98722,1e-05,1.9501]
[1777267785032,63.64,77884.62,0.0,0.98722,1e-05,1.95011]
[1777267788054,63.64,77890.14,0.0,0.98727,1e-05,1.94377]
[1777267793087,63.64,77892.17,0.0,0.98729,1e-05,1.94135]
[1777267795102,63.64,77885.07,0.0,0.98723,1e-05,1.94933]
[1777267798125,63.64,77878.22,0.0,0.98717,1e-05,1.957]
[1777267799131,63.64,77848.82,0.0,0.98691,1e-05,1.99056]
[1777267800142,63.64,77840.9,0.0,0.98684,1e-05,1.99972]
[1777267801156,63.64,77837.04,0.0,0.9868,1e-05,2.00418]
[1777267802154,63.64,77828.92,0.0,0.98673,1e-05,2.0136]
[1777267803167,63.64,77828.1,0.0,0.98672,1e-05,2.01453]
[1777267807197,63.64,77823.49,0.0,0.98668,1e-05,2.01979]
[1777267808202,63.64,77818.24,0.0,0.98663,1e-05,2.02588]
[1777267809209,63.64,77811.0,0.0,0.98657,1e-05,2.03431]
[1777267810217,63.64,77805.24,0.0,0.98652,1e-05,2.041]
[1777267814247,63.63,77794.64,0.0,0.98642,1e-05,2.05273]
[1777267815252,63.63,77804.54,0.0,0.98652,1e-05,2.04087]
[1777267817266,63.63,77804.14,0.0,0.98652,1e-05,2.04096]
[1777267819285,63.63,77800.04,0.0,0.98648,1e-05,2.04541]
[1777267820286,63.63,77781.32,0.0,0.98631,1e-05,2.06734]
[1777267821293,63.63,77778.0,0.0,0.98628,1e-05,2.07118]
[1777267823309,63.63,77747.87,0.0,0.986,1e-05,2.10714]
[1777267824316,63.62,77744.09,0.0,0.98596,1e-05,2.11123]
[1777267829350,63.62,77740.15,0.0,0.98593,1e-05,2.11501]
[1777267831365,63.61,77728.41,0.0,0.98584,1e-05,2.12661]
[1777267833409,63.61,77732.89,0.0,0.98589,1e-05,2.12049]
[1777267835405,63.6,77730.71,0.0,0.98587,1e-05,2.12241]
[1777267836413,63.6,77737.2,0.0,0.98593,1e-05,2.11455]
[1777267837417,63.6,77738.07,0.0,0.98595,1e-05,2.11313]
[1777267839101,63.6,77732.67,0.0,0.9859,1e-05,2.11946]
[1777267839431,63.6,77732.67,0.0,0.9859,1e-05,2.11926]
[1777267844467,63.59,77739.06,0.0,0.98597,1e-05,2.11057]
[1777267845479,63.59,77745.88,0.0,0.98603,1e-05,2.10219]
[1777267846485,63.59,77755.36,0.0,0.98612,1e-05,2.09066]
[1777267847491,63.59,77761.58,0.0,0.98618,1e-05,2.08308]
[1777267849181,63.59,77769.82,0.0,0.98626,1e-05,2.07325]
[1777267849506,63.59,77770.1,0.0,0.98626,1e-05,2.07269]
[1777267850513,63.59,77793.03,0.0,0.98648,1e-05,2.0453]
[1777267851519,63.59,77805.52,0.0,0.98659,1e-05,2.03063]
[1777267852527,63.58,77810.95,0.0,0.98664,1e-05,2.02395]
[1777267853533,63.58,77811.47,0.0,0.98665,1e-05,2.02306]
[1777267855548,63.58,77818.66,0.0,0.98672,1e-05,2.01453]
[1777267856555,63.58,77821.44,0.0,0.98674,1e-05,2.01118]
[1777267859254,63.58,77760.84,0.0,0.98619,1e-05,2.08214]
[1777267859580,63.58,77760.84,0.0,0.98619,1e-05,2.08201]
[1777267861595,63.58,77766.69,0.0,0.98625,1e-05,2.07478]
[1777267866630,63.57,77748.52,0.0,0.98608,1e-05,2.09593]
[1777267871665,63.56,77753.87,0.0,0.98614,1e-05,2.0884]
[1777267874687,63.56,77761.34,0.0,0.98622,1e-05,2.07871]
[1777267875695,63.56,77767.47,0.0,0.98627,1e-05,2.07117]
[1777267876701,63.56,77780.37,0.0,0.9864,1e-05,2.05565]
[1777267877711,63.56,77786.19,0.0,0.98645,1e-05,2.04858]
[1777267878715,63.55,77798.77,0.0,0.98657,1e-05,2.03361]
[1777267879724,63.55,77809.04,0.0,0.98666,1e-05,2.02145]
[1777267884759,63.55,77808.72,0.0,0.98667,1e-05,2.02108]
[1777267887778,63.55,77815.07,0.0,0.98673,1e-05,2.01327]
[1777267889792,63.54,77825.26,0.0,0.98682,1e-05,2.0012]
[1777267890799,63.54,77833.27,0.0,0.98689,1e-05,1.99185]
[1777267892812,63.54,77842.87,0.0,0.98699,1e-05,1.97873]
[1777267896842,63.54,77852.93,0.0,0.98708,1e-05,1.96696]
[1777267898857,63.54,77859.99,0.0,0.98715,1e-05,1.95883]
[1777267903892,63.54,77847.53,0.0,0.98704,1e-05,1.97285]
[1777267906912,63.54,77843.14,0.0,0.987,1e-05,1.97769]
[1777267910941,63.54,77855.62,0.0,0.98711,1e-05,1.96316]
[1777267911948,63.54,77861.54,0.0,0.98717,1e-05,1.95639]
[1777267912960,63.54,77854.24,0.0,0.9871,1e-05,1.96466]
[1777267913962,63.54,77847.08,0.0,0.98704,1e-05,1.97278]
[1777267917992,63.53,77857.75,0.0,0.98714,1e-05,1.96041]
[1777267922019,63.53,77848.93,0.0,0.98706,1e-05,1.97032]
[1777267927054,63.53,77849.51,0.0,0.98707,1e-05,1.96941]
[1777267929071,63.53,77852.54,0.0,0.98709,1e-05,1.96587]
[1777267934108,63.53,77851.82,0.0,0.98709,1e-05,1.96652]
[1777267935112,63.53,77839.97,0.0,0.98698,1e-05,1.98006]
[1777267936118,63.53,77839.97,0.0,0.98698,1e-05,1.98]
[1777267941154,63.53,77848.72,0.0,0.98706,1e-05,1.96968]
[1777267944176,63.53,77842.13,0.0,0.98701,1e-05,1.97712]
[1777267946194,63.53,77836.01,0.0,0.98695,1e-05,1.98406]
[1777267947198,63.53,77834.57,0.0,0.98694,1e-05,1.98565]
[1777267950221,63.52,77829.96,0.0,0.9869,1e-05,1.99075]
[1777267952233,63.52,77835.91,0.0,0.98697,1e-05,1.98184]
[1777267953239,63.52,77848.24,0.0,0.98708,1e-05,1.96764]
[1777267954247,63.52,77846.47,0.0,0.98706,1e-05,1.96963]
[1777267959282,63.52,77842.57,0.0,0.98703,1e-05,1.9739]
[1777267960288,63.52,77833.4,0.0,0.98695,1e-05,1.98439]
[1777267961298,63.52,77831.53,0.0,0.98693,1e-05,1.98648]
[1777267964323,63.52,77806.97,0.0,0.98671,1e-05,2.01472]
[1777267965330,63.52,77802.38,0.0,0.98667,1e-05,2.01996]
[1777267967345,63.52,77812.45,0.0,0.98676,1e-05,2.00798]
[1777267968354,63.52,77824.49,0.0,0.98687,1e-05,1.99384]
[1777267969358,63.52,77832.36,0.0,0.98694,1e-05,1.98476]
[1777267970366,63.51,77832.02,0.0,0.98694,1e-05,1.98503]
[1777267973386,63.51,77825.69,0.0,0.98689,1e-05,1.99211]
[1777267978421,63.51,77825.66,0.0,0.98689,1e-05,1.99174]
[1777267983456,63.51,77825.86,0.0,0.98689,1e-05,1.99111]
[1777267987489,63.51,77818.27,0.0,0.98683,1e-05,1.99957]
[1777267988496,63.5,77798.5,0.0,0.98665,1e-05,2.02245]
[1777267991517,63.5,77804.52,0.0,0.98671,1e-05,2.01504]
[1777267994538,63.5,77815.43,0.0,0.98681,1e-05,2.00202]
[1777267995544,63.5,77822.98,0.0,0.98688,1e-05,1.99319]
[1777268000581,63.5,77820.71,0.0,0.98686,1e-05,1.99538]
[1777268005616,63.49,77811.2,0.0,0.98678,1e-05,2.00592]
[1777268010651,63.49,77813.11,0.0,0.9868,1e-05,2.00315]
[1777268011658,63.49,77818.96,0.0,0.98686,1e-05,1.99435]
[1777268013672,63.49,77824.35,0.0,0.98691,1e-05,1.98796]
[1777268015689,63.49,77835.99,0.0,0.98702,1e-05,1.97445]
[1777268018706,63.49,77845.03,0.0,0.9871,1e-05,1.96395]
[1777268022736,63.49,77849.12,0.0,0.98714,1e-05,1.95915]
[1777268025757,63.48,77853.82,0.0,0.98718,1e-05,1.95373]
[1777268030792,63.48,77857.28,0.0,0.98721,1e-05,1.94975]
[1777268034820,63.48,77860.83,0.0,0.98724,1e-05,1.94571]
[1777268038850,63.48,77865.6,0.0,0.98728,1e-05,1.94034]
[1777268040863,63.49,77870.35,0.0,0.98733,1e-05,1.93502]
[1777268042876,63.49,77863.39,0.0,0.98726,1e-05,1.94293]
[1777268047912,63.49,77865.46,0.0,0.98728,1e-05,1.94065]
[1777268048919,63.49,77871.81,0.0,0.98734,1e-05,1.93351]
[1777268049925,63.49,77864.48,0.0,0.98727,1e-05,1.94181]
[1777268050935,63.49,77859.03,0.0,0.98722,1e-05,1.94799]
[1777268055973,63.49,77860.7,0.0,0.98724,1e-05,1.94613]
[1777268056975,63.49,77866.39,0.0,0.98729,1e-05,1.9397]
[1777268062010,63.49,77871.29,0.0,0.98733,1e-05,1.93429]
[1777268067045,63.49,77870.3,0.0,0.98732,1e-05,1.93554]
[1777268072082,63.49,77868.08,0.0,0.98731,1e-05,1.93628]
[1777268073088,63.49,77854.47,0.0,0.98719,1e-05,1.9517]
[1777268076109,63.49,77860.92,0.0,0.98725,1e-05,1.94438]
[1777268078124,63.49,77870.97,0.0,0.98734,1e-05,1.93307]
[1777268081143,63.49,77863.24,0.0,0.98727,1e-05,1.94187]
[1777268086179,63.49,77860.36,0.0,0.98724,1e-05,1.9452]
[1777268091214,63.49,77857.11,0.0,0.98721,1e-05,1.94895]
[1777268096248,63.49,77853.18,0.0,0.98718,1e-05,1.95345]
[1777268100276,63.49,77860.29,0.0,0.98724,1e-05,1.94539]
[1777268101284,63.49,77861.53,0.0,0.98725,1e-05,1.944]
[1777268104304,63.49,77856.24,0.0,0.98721,1e-05,1.95006]
[1777268106331,63.49,77827.98,0.0,0.98696,1e-05,1.98239]
[1777268107335,63.49,77816.66,0.0,0.98685,1e-05,1.99553]
[1777268108343,63.49,77814.24,0.0,0.98683,1e-05,1.99837]
[1777268109359,63.49,77803.41,0.0,0.98673,1e-05,2.01099]
[1777268110365,63.49,77789.22,0.0,0.9866,1e-05,2.02759]
[1777268111367,63.49,77787.91,0.0,0.98659,1e-05,2.02911]
[1777268112379,63.49,77775.29,0.0,0.98647,1e-05,2.04394]
[1777268113380,63.49,77775.49,0.0,0.98648,1e-05,2.04366]
[1777268117408,63.49,77745.14,0.0,0.9862,1e-05,2.07905]
[1777268118417,63.49,77738.37,0.0,0.98614,1e-05,2.08706]
[1777268119423,63.49,77738.91,0.0,0.98614,1e-05,2.08629]
[1777268124466,63.48,77738.39,0.0,0.98614,1e-05,2.08632]
[1777268126473,63.48,77727.86,0.0,0.98604,1e-05,2.0986]
[1777268127480,63.48,77725.98,0.0,0.98603,1e-05,2.10087]
[1777268130501,63.48,77720.64,0.0,0.98598,1e-05,2.10731]
[1777268131508,63.48,77713.31,0.0,0.98592,1e-05,2.11419]
[1777268132514,63.48,77710.93,0.0,0.9859,1e-05,2.11705]
[1777268134536,63.48,77705.21,0.0,0.98584,1e-05,2.12382]
[1777268136554,63.48,77697.39,0.0,0.98577,1e-05,2.13304]
[1777268137560,63.48,77718.16,0.0,0.98597,1e-05,2.10761]
[1777268138569,63.48,77722.26,0.0,0.98601,1e-05,2.10264]
[1777268142594,63.47,77715.41,0.0,0.98595,1e-05,2.11064]
[1777268144607,63.47,77722.48,0.0,0.98602,1e-05,2.10183]
[1777268149642,63.47,77729.54,0.0,0.98609,1e-05,2.09271]
[1777268151336,63.47,77739.5,0.0,0.98618,1e-05,2.08064]
[1777268152664,63.47,77750.88,0.0,0.98629,1e-05,2.06699]
[1777268155684,63.47,77730.77,0.0,0.9861,1e-05,2.09115]
[1777268158705,63.47,77742.99,0.0,0.98621,1e-05,2.07655]
[1777268161732,63.47,77747.0,0.0,0.98625,1e-05,2.07188]
[1777268164747,63.47,77755.4,0.0,0.98633,1e-05,2.06202]
[1777268166763,63.47,77761.88,0.0,0.98639,1e-05,2.05446]
[1777268169783,63.47,77753.65,0.0,0.98631,1e-05,2.06441]
[1777268171478,63.47,77761.25,0.0,0.98638,1e-05,2.05544]
[1777268172810,63.47,77764.68,0.0,0.98641,1e-05,2.05151]
[1777268174819,63.47,77774.76,0.0,0.9865,1e-05,2.03976]
[1777268175824,63.47,77774.76,0.0,0.9865,1e-05,2.03985]
[1777268177840,63.47,77782.19,0.0,0.98657,1e-05,2.03108]
[1777268181548,63.47,77727.83,0.0,0.98606,1e-05,2.09567]
[1777268181873,63.47,77727.83,0.0,0.98607,1e-05,2.09555]
[1777268182879,63.47,77721.62,0.0,0.98601,1e-05,2.1029]
[1777268185902,63.47,77716.44,0.0,0.98596,1e-05,2.10873]
[1777268188928,63.47,77708.44,0.0,0.98589,1e-05,2.11796]
[1777268189932,63.47,77702.81,0.0,0.98584,1e-05,2.12464]
[1777268191618,63.46,77709.77,0.0,0.98592,1e-05,2.114]
[1777268192953,63.46,77717.79,0.0,0.986,1e-05,2.10398]
[1777268196032,63.46,77722.86,0.0,0.98605,1e-05,2.09758]
[1777268196995,63.46,77681.32,0.0,0.98565,1e-05,2.14802]
[1777268198005,63.46,77656.03,0.0,0.9854,1e-05,2.17904]
[1777268199013,63.46,77651.23,0.0,0.98536,1e-05,2.18459]
[1777268200022,63.45,77672.88,0.0,0.98557,1e-05,2.15731]
[1777268201698,63.45,77682.39,0.0,0.98567,1e-05,2.14486]
[1777268203045,63.44,77673.04,0.0,0.98559,1e-05,2.15562]
[1777268204050,63.44,77659.88,0.0,0.98546,1e-05,2.1719]
[1777268205153,63.44,77644.63,0.0,0.98531,1e-05,2.19088]
[1777268206122,63.44,77631.4,0.0,0.98517,1e-05,2.20746]
[1777268207241,63.44,77622.07,0.0,0.98509,1e-05,2.21835]
[1777268208168,63.44,77611.18,0.0,0.98498,1e-05,2.23212]
[1777268209234,63.44,77620.85,0.0,0.98507,1e-05,2.21989]
[1777268210201,63.44,77668.77,0.0,0.98555,1e-05,2.16004]
[1777268212182,63.43,77675.38,0.0,0.98562,1e-05,2.15092]
[1777268213183,63.43,77670.95,0.0,0.98559,1e-05,2.15562]
[1777268215197,63.42,77669.28,0.0,0.98558,1e-05,2.15691]
[1777268218218,63.42,77688.71,0.0,0.98577,1e-05,2.1319]
[1777268219229,63.41,77693.77,0.0,0.98582,1e-05,2.12539]
[1777268220231,63.41,77705.49,0.0,0.98594,1e-05,2.11081]
[1777268221238,63.41,77714.65,0.0,0.98603,1e-05,2.09943]
[1777268222245,63.41,77715.19,0.0,0.98604,1e-05,2.0985]
[1777268223253,63.41,77707.19,0.0,0.98596,1e-05,2.10791]
[1777268224259,63.4,77706.07,0.0,0.98595,1e-05,2.10897]
[1777268225266,63.4,77730.12,0.0,0.98619,1e-05,2.07969]
[1777268226274,63.4,77735.35,0.0,0.98624,1e-05,2.07319]
[1777268231311,63.39,77732.45,0.0,0.98622,1e-05,2.07549]
[1777268232317,63.39,77705.59,0.0,0.98596,1e-05,2.1076]
[1777268233323,63.39,77692.92,0.0,0.98585,1e-05,2.1227]
[1777268234331,63.39,77694.25,0.0,0.98586,1e-05,2.12076]
[1777268236345,63.38,77705.21,0.0,0.98597,1e-05,2.10682]
[1777268237356,63.38,77700.31,0.0,0.98593,1e-05,2.11247]
[1777268239369,63.38,77690.64,0.0,0.98584,1e-05,2.12362]
[1777268244405,63.37,77656.83,0.0,0.98552,1e-05,2.16357]
[1777268245422,63.36,77651.94,0.0,0.98548,1e-05,2.16924]
[1777268247427,63.36,77665.21,0.0,0.98561,1e-05,2.15203]
[1777268248435,63.36,77672.86,0.0,0.98569,1e-05,2.14224]
[1777268249442,63.36,77677.25,0.0,0.98574,1e-05,2.1365]
[1777268250449,63.35,77696.34,0.0,0.98592,1e-05,2.11285]
[1777268251477,63.35,77701.36,0.0,0.98599,1e-05,2.10447]
[1777268252471,63.35,77679.83,0.0,0.98578,1e-05,2.1304]
[1777268253475,63.35,77657.9,0.0,0.98557,1e-05,2.15742]
[1777268254483,63.35,77638.58,0.0,0.98538,1e-05,2.18103]
[1777268255488,63.34,77630.65,0.0,0.9853,1e-05,2.19051]
[1777268256494,63.34,77631.44,0.0,0.98531,1e-05,2.18908]
[1777268258510,63.34,77622.04,0.0,0.98523,1e-05,2.19997]
[1777268259516,63.33,77620.18,0.0,0.98521,1e-05,2.20185]
[1777268260535,63.33,77625.96,0.0,0.98527,1e-05,2.19413]
[1777268264558,63.32,77639.52,0.0,0.98542,1e-05,2.17539]
[1777268265565,63.32,77644.78,0.0,0.98548,1e-05,2.16844]
[1777268266572,63.32,77645.78,0.0,0.98549,1e-05,2.16694]
[1777268271608,63.31,77644.1,0.0,0.98548,1e-05,2.16778]
[1777268272614,63.31,77651.96,0.0,0.98556,1e-05,2.15778]
[1777268273650,63.3,77653.43,0.0,0.98558,1e-05,2.15573]
[1777268274642,63.3,77621.66,0.0,0.98527,1e-05,2.19505]
[1777268275650,63.3,77609.64,0.0,0.98514,1e-05,2.21017]
[1777268276657,63.3,77599.93,0.0,0.98505,1e-05,2.22196]
[1777268277662,63.3,77597.51,0.0,0.98503,1e-05,2.22453]
[1777268282701,63.28,77606.8,0.0,0.98514,1e-05,2.21028]
[1777268283705,63.28,77607.03,0.0,0.98515,1e-05,2.20952]
[1777268284712,63.28,77585.01,0.0,0.98493,1e-05,2.23696]
[1777268285719,63.27,77579.05,0.0,0.98487,1e-05,2.24405]
[1777268286725,63.27,77589.36,0.0,0.98498,1e-05,2.23038]
[1777268287732,63.27,77577.47,0.0,0.98486,1e-05,2.24503]
[1777268288740,63.26,77574.89,0.0,0.98484,1e-05,2.24795]
[1777268290761,63.26,77589.31,0.0,0.98499,1e-05,2.2288]
[1777268291762,63.26,77603.08,0.0,0.98514,1e-05,2.21101]
[1777268292769,63.25,77608.24,0.0,0.98519,1e-05,2.20418]
[1777268293776,63.25,77620.86,0.0,0.98532,1e-05,2.18803]
[1777268294783,63.25,77644.72,0.0,0.98556,1e-05,2.15804]
[1777268295798,63.25,77662.44,0.0,0.98573,1e-05,2.13596]
[1777268296798,63.25,77663.39,0.0,0.98574,1e-05,2.13461]
[1777268297804,63.25,77655.99,0.0,0.98567,1e-05,2.14353]
[1777268298814,63.25,77656.91,0.0,0.98568,1e-05,2.1422]
[1777268300825,63.24,77649.66,0.0,0.98562,1e-05,2.15076]
[1777268301831,63.24,77652.52,0.0,0.98565,1e-05,2.14702]
[1777268302839,63.24,77662.6,0.0,0.98575,1e-05,2.13442]
[1777268303845,63.24,77669.06,0.0,0.98581,1e-05,2.12633]
[1777268304853,63.24,77670.85,0.0,0.98583,1e-05,2.12397]
[1777268308881,63.24,77676.76,0.0,0.98589,1e-05,2.11615]
[1777268309887,63.23,77686.66,0.0,0.98599,1e-05,2.10396]
[1777268310898,63.23,77688.84,0.0,0.98601,1e-05,2.1012]
[1777268312537,63.23,77701.77,0.0,0.98615,1e-05,2.08336]
[1777268313919,63.23,77707.97,0.0,0.98621,1e-05,2.07582]
[1777268314925,63.23,77711.48,0.0,0.98624,1e-05,2.07148]
[1777268318953,63.23,77716.65,0.0,0.98629,1e-05,2.06511]
[1777268319962,63.23,77724.41,0.0,0.98636,1e-05,2.05579]
[1777268320969,63.23,77715.0,0.0,0.98628,1e-05,2.06692]
[1777268322607,63.23,77704.95,0.0,0.98618,1e-05,2.0789]
[1777268324996,63.23,77701.17,0.0,0.98615,1e-05,2.0832]
[1777268330032,63.22,77704.96,0.0,0.98619,1e-05,2.07824]
[1777268335068,63.22,77704.99,0.0,0.98619,1e-05,2.07781]
[1777268340105,63.22,77704.6,0.0,0.98619,1e-05,2.0779]
[1777268345139,63.22,77702.39,0.0,0.98617,1e-05,2.08014]
[1777268346146,63.22,77709.75,0.0,0.98624,1e-05,2.07123]
[1777268348161,63.22,77715.52,0.0,0.9863,1e-05,2.0642]
[1777268350174,63.21,77707.75,0.0,0.98622,1e-05,2.07338]
[1777268352820,63.21,77694.54,0.0,0.9861,1e-05,2.08911]
[1777268355209,63.21,77706.62,0.0,0.98622,1e-05,2.07427]
[1777268356215,63.21,77713.17,0.0,0.98628,1e-05,2.06634]
[1777268357222,63.21,77720.04,0.0,0.98634,1e-05,2.05807]
[1777268358232,63.21,77720.77,0.0,0.98635,1e-05,2.05715]
[1777268360243,63.21,77711.59,0.0,0.98627,1e-05,2.06802]
[1777268361250,63.21,77711.55,0.0,0.98627,1e-05,2.068]
[1777268366286,63.21,77714.29,0.0,0.98629,1e-05,2.06439]
[1777268367299,63.21,77707.39,0.0,0.98623,1e-05,2.07259]
[1777268369307,63.21,77706.52,0.0,0.98622,1e-05,2.07349]
[1777268374342,63.2,77713.86,0.0,0.98631,1e-05,2.06234]
[1777268375349,63.2,77716.71,0.0,0.98633,1e-05,2.05887]
[1777268378373,63.2,77721.79,0.0,0.98638,1e-05,2.05264]
[1777268379377,63.2,77732.22,0.0,0.98648,1e-05,2.0402]
[1777268380384,63.2,77746.35,0.0,0.98661,1e-05,2.02348]
[1777268381391,63.2,77747.0,0.0,0.98662,1e-05,2.02272]
[1777268385419,63.2,77740.74,0.0,0.98656,1e-05,2.0301]
[1777268386426,63.2,77733.57,0.0,0.98649,1e-05,2.03856]
[1777268387432,63.2,77730.87,0.0,0.98647,1e-05,2.04174]
[1777268391462,63.2,77740.48,0.0,0.98656,1e-05,2.03025]
[1777268392468,63.2,77746.98,0.0,0.98662,1e-05,2.02258]
[1777268393489,63.2,77746.7,0.0,0.98662,1e-05,2.02291]
[1777268398528,63.2,77740.83,0.0,0.98656,1e-05,2.02983]
[1777268403561,63.2,77735.65,0.0,0.98652,1e-05,2.03591]
[1777268405576,63.2,77728.66,0.0,0.98645,1e-05,2.04416]
[1777268407591,63.2,77728.15,0.0,0.98645,1e-05,2.0447]
[1777268409622,63.2,77706.0,0.0,0.98624,1e-05,2.07106]
[1777268410623,63.2,77698.44,0.0,0.98617,1e-05,2.08007]
[1777268411632,63.2,77701.39,0.0,0.9862,1e-05,2.07643]
[1777268414660,63.19,77731.05,0.0,0.98648,1e-05,2.04058]
[1777268415670,63.19,77740.85,0.0,0.98657,1e-05,2.02899]
[1777268416669,63.19,77743.44,0.0,0.98659,1e-05,2.02579]
[1777268418684,63.19,77738.39,0.0,0.98655,1e-05,2.03145]
[1777268423719,63.19,77737.63,0.0,0.98655,1e-05,2.03159]
[1777268425744,63.18,77745.24,0.0,0.98662,1e-05,2.02232]
[1777268426743,63.18,77746.18,0.0,0.98663,1e-05,2.02108]
[1777268430767,63.18,77752.91,0.0,0.9867,1e-05,2.01267]
[1777268434795,63.18,77756.19,0.0,0.98674,1e-05,2.00647]
[1777268436810,63.18,77762.24,0.0,0.9868,1e-05,1.9992]
[1777268437819,63.18,77768.79,0.0,0.98686,1e-05,1.99148]
[1777268438824,63.18,77763.36,0.0,0.98681,1e-05,1.99772]
[1777268439831,63.17,77762.07,0.0,0.9868,1e-05,1.99914]
[1777268444866,63.17,77764.25,0.0,0.98682,1e-05,1.99617]
[1777268446881,63.17,77758.93,0.0,0.98678,1e-05,2.0022]
[1777268451916,63.17,77755.8,0.0,0.98675,1e-05,2.00537]
[1777268455944,63.17,77744.06,0.0,0.98665,1e-05,2.01877]
[1777268456950,63.16,77737.91,0.0,0.98659,1e-05,2.02589]
[1777268457959,63.16,77737.87,0.0,0.98659,1e-05,2.0258]
[1777268462995,63.16,77741.37,0.0,0.98663,1e-05,2.02101]
[1777268468032,63.16,77741.48,0.0,0.98663,1e-05,2.02026]
[1777268469040,63.15,77748.14,0.0,0.9867,1e-05,2.01231]
[1777268470048,63.15,77751.86,0.0,0.98673,1e-05,2.00784]
[1777268473076,63.15,77731.79,0.0,0.98655,1e-05,2.03113]
[1777268474083,63.15,77737.27,0.0,0.9866,1e-05,2.02452]
[1777268475093,63.15,77736.44,0.0,0.98659,1e-05,2.02536]
[1777268480134,63.15,77730.5,0.0,0.98654,1e-05,2.0317]
[1777268482138,63.14,77729.23,0.0,0.98653,1e-05,2.03291]
[1777268485167,63.14,77733.57,0.0,0.98658,1e-05,2.02736]
[1777268490196,63.14,77734.41,0.0,0.98659,1e-05,2.02568]
[1777268495231,63.13,77734.89,0.0,0.98661,1e-05,2.02249]
[1777268500266,63.13,77738.43,0.0,0.98665,1e-05,2.01767]
[1777268503887,63.12,77747.11,0.0,0.98673,1e-05,2.007]
[1777268509330,63.12,77743.93,0.0,0.98671,1e-05,2.01017]
[1777268512352,63.12,77736.97,0.0,0.98665,1e-05,2.018]
[1777268516379,63.11,77742.08,0.0,0.9867,1e-05,2.01141]
[1777268521414,63.11,77745.21,0.0,0.98673,1e-05,2.00723]
[1777268524434,63.11,77749.03,0.0,0.98677,1e-05,2.00249]
[1777268529469,63.11,77752.61,0.0,0.9868,1e-05,1.99791]
[1777268532491,63.11,77756.66,0.0,0.98684,1e-05,1.99299]
[1777268537527,63.1,77764.69,0.0,0.98692,1e-05,1.98335]
[1777268542561,63.1,77761.46,0.0,0.98689,1e-05,1.98685]
[1777268547595,63.1,77763.56,0.0,0.98691,1e-05,1.98413]
[1777268552631,63.1,77763.14,0.0,0.98692,1e-05,1.98242]
[1777268557665,63.1,77758.43,0.0,0.98688,1e-05,1.98761]
[1777268562701,63.09,77757.0,0.0,0.98687,1e-05,1.98898]
[1777268567736,63.09,77759.74,0.0,0.9869,1e-05,1.98551]
[1777268572776,63.09,77762.39,0.0,0.98692,1e-05,1.98218]
[1777268577810,63.09,77769.45,0.0,0.98699,1e-05,1.97376]
[1777268578818,63.09,77779.17,0.0,0.98708,1e-05,1.96251]
[1777268579825,63.09,77780.71,0.0,0.98709,1e-05,1.96072]
[1777268584863,63.09,77785.78,0.0,0.98714,1e-05,1.95484]
[1777268586878,63.09,77796.66,0.0,0.98723,1e-05,1.94239]
[1777268587884,63.09,77797.26,0.0,0.98724,1e-05,1.94173]
[1777268591915,63.09,77786.43,0.0,0.98714,1e-05,1.95419]
[1777268592932,63.09,77757.14,0.0,0.98688,1e-05,1.98797]
[1777268597959,63.09,77769.78,0.0,0.98699,1e-05,1.97307]
[1777268598964,63.09,77770.96,0.0,0.98701,1e-05,1.97167]
[1777268602993,63.09,77775.47,0.0,0.98705,1e-05,1.96635]
[1777268604000,63.09,77781.89,0.0,0.9871,1e-05,1.95894]
[1777268605011,63.09,77781.13,0.0,0.9871,1e-05,1.9598]
[1777268610043,63.09,77784.56,0.0,0.98713,1e-05,1.95581]
[1777268614071,63.09,77774.53,0.0,0.98705,1e-05,1.9654]
[1777268615078,63.09,77766.58,0.0,0.98698,1e-05,1.97455]
[1777268616085,63.09,77765.84,0.0,0.98697,1e-05,1.97537]
[1777268621122,63.08,77767.26,0.0,0.98699,1e-05,1.97353]
[1777268623135,63.08,77778.55,0.0,0.98709,1e-05,1.96044]
[1777268624144,63.08,77783.35,0.0,0.98713,1e-05,1.95491]
[1777268626156,63.08,77786.34,0.0,0.98716,1e-05,1.95148]
[1777268631192,63.08,77784.88,0.0,0.98715,1e-05,1.95316]
[1777268634215,63.08,77794.48,0.0,0.98723,1e-05,1.9422]
[1777268639249,63.08,77790.78,0.0,0.9872,1e-05,1.94649]
[1777268642274,63.08,77778.74,0.0,0.98709,1e-05,1.96032]
[1777268643277,63.08,77773.03,0.0,0.98704,1e-05,1.96688]
[1777268644284,63.08,77770.05,0.0,0.98701,1e-05,1.97029]
[1777268647305,63.08,77759.89,0.0,0.98692,1e-05,1.98194]
[1777268652340,63.08,77758.99,0.0,0.98692,1e-05,1.98274]
[1777268657374,63.08,77762.1,0.0,0.98695,1e-05,1.97891]
[1777268658382,63.08,77770.98,0.0,0.98703,1e-05,1.9686]
[1777268659389,63.08,77773.65,0.0,0.98705,1e-05,1.96549]
[1777268665028,63.08,77776.48,0.0,0.98708,1e-05,1.96209]
[1777268670466,63.08,77782.42,0.0,0.98713,1e-05,1.95516]
[1777268675097,63.08,77788.4,0.0,0.9872,1e-05,1.94633]
[1777268679529,63.08,77794.8,0.0,0.98725,1e-05,1.93899]
[1777268685169,63.08,77791.75,0.0,0.98723,1e-05,1.94247]
[1777268689600,63.08,77798.14,0.0,0.98728,1e-05,1.93519]
[1777268691614,63.08,77800.61,0.0,0.98731,1e-05,1.9324]
[1777268696649,63.08,77802.3,0.0,0.98732,1e-05,1.93062]
[1777268701698,63.08,77802.46,0.0,0.98732,1e-05,1.9305]
[1777268702701,63.08,77785.19,0.0,0.98717,1e-05,1.95025]
[1777268703723,63.08,77773.24,0.0,0.98706,1e-05,1.96396]
[1777268705315,63.08,77770.9,0.0,0.98704,1e-05,1.96662]
[1777268707743,63.08,77757.96,0.0,0.98692,1e-05,1.98145]
[1777268708749,63.08,77755.8,0.0,0.9869,1e-05,1.9839]
[1777268711771,63.08,77761.7,0.0,0.98696,1e-05,1.97684]
[1777268712777,63.08,77765.09,0.0,0.98699,1e-05,1.97287]
[1777268717813,63.07,77776.81,0.0,0.9871,1e-05,1.95913]
[1777268718821,63.07,77780.07,0.0,0.98713,1e-05,1.95536]
[1777268722855,63.07,77787.38,0.0,0.98719,1e-05,1.94694]
[1777268723855,63.07,77774.96,0.0,0.98708,1e-05,1.96119]
[1777268724862,63.07,77773.55,0.0,0.98707,1e-05,1.96279]
[1777268729897,63.07,77772.66,0.0,0.98706,1e-05,1.96367]
[1777268731915,63.07,77753.83,0.0,0.9869,1e-05,1.98349]
[1777268732921,63.07,77746.83,0.0,0.98684,1e-05,1.99157]
[1777268733927,63.07,77747.2,0.0,0.98685,1e-05,1.99105]
[1777268738962,63.07,77746.87,0.0,0.98685,1e-05,1.99103]
[1777268743996,63.07,77746.34,0.0,0.98684,1e-05,1.99122]
[1777268749032,63.06,77750.46,0.0,0.98688,1e-05,1.986]
[1777268754066,63.06,77749.46,0.0,0.98688,1e-05,1.98677]
[1777268759106,63.06,77760.45,0.0,0.98698,1e-05,1.97366]
[1777268760112,63.06,77760.83,0.0,0.98698,1e-05,1.97317]
[1777268763157,63.06,77753.79,0.0,0.98692,1e-05,1.98119]
[1777268764148,63.06,77759.36,0.0,0.98697,1e-05,1.97467]
[1777268765257,63.06,77764.88,0.0,0.98702,1e-05,1.96824]
[1777268766167,63.06,77757.82,0.0,0.98696,1e-05,1.97632]
[1777268771208,63.05,77758.95,0.0,0.98697,1e-05,1.97482]
[1777268776237,63.05,77759.67,0.0,0.98698,1e-05,1.97374]
[1777268781273,63.05,77759.18,0.0,0.98698,1e-05,1.97411]
[1777268784293,63.05,77764.19,0.0,0.98702,1e-05,1.96822]
[1777268788323,63.05,77772.31,0.0,0.9871,1e-05,1.95876]
[1777268793358,63.05,77772.94,0.0,0.98712,1e-05,1.95606]
[1777268798396,63.05,77778.21,0.0,0.98716,1e-05,1.94997]
[1777268800408,63.05,77795.78,0.0,0.98732,1e-05,1.92995]
[1777268805443,63.05,77798.78,0.0,0.98734,1e-05,1.92673]
[1777268809470,63.05,77804.1,0.0,0.98739,1e-05,1.92087]
[1777268812492,63.05,77824.29,0.0,0.98756,1e-05,1.89829]
[1777268815515,63.06,77834.35,0.0,0.98765,1e-05,1.8873]
[1777268816525,63.06,77841.46,0.0,0.98771,1e-05,1.87949]
[1777268819541,63.06,77847.51,0.0,0.98776,1e-05,1.8731]
[1777268822562,63.06,77856.27,0.0,0.98783,1e-05,1.86377]
[1777268827616,63.06,77864.47,0.0,0.9879,1e-05,1.85524]
[1777268828713,63.07,77862.12,0.0,0.98787,1e-05,1.85811]
[1777268830675,63.07,77853.81,0.0,0.9878,1e-05,1.86755]
[1777268832705,63.07,77839.32,0.0,0.98768,1e-05,1.88386]
[1777268837740,63.07,77834.68,0.0,0.98763,1e-05,1.88949]
[1777268839754,63.07,77821.72,0.0,0.98752,1e-05,1.90417]
[1777268844788,63.08,77819.74,0.0,0.9875,1e-05,1.90673]
[1777268849824,63.08,77818.2,0.0,0.98748,1e-05,1.90878]
[1777268854859,63.08,77819.9,0.0,0.98751,1e-05,1.9053]
[1777268859894,63.08,77821.75,0.0,0.98752,1e-05,1.90356]
[1777268864929,63.08,77817.13,0.0,0.98748,1e-05,1.9091]
[1777268869963,63.09,77822.21,0.0,0.98752,1e-05,1.90371]
[1777268875011,63.09,77820.57,0.0,0.9875,1e-05,1.90589]
[1777268880171,63.09,77822.82,0.0,0.98752,1e-05,1.90369]
[1777268881095,63.09,77817.67,0.0,0.98747,1e-05,1.90955]
[1777268882083,63.09,77776.41,0.0,0.98711,1e-05,1.95656]
[1777268883089,63.09,77759.44,0.0,0.98696,1e-05,1.97615]
[1777268884100,63.09,77759.34,0.0,0.98696,1e-05,1.97622]
[1777268889132,63.09,77761.14,0.0,0.98697,1e-05,1.97387]
[1777268892154,63.09,77768.37,0.0,0.98704,1e-05,1.96539]
[1777268893167,63.09,77776.75,0.0,0.98712,1e-05,1.95571]
[1777268894168,63.09,77776.28,0.0,0.98711,1e-05,1.95623]
[1777268898196,63.09,77781.81,0.0,0.98716,1e-05,1.94981]
[1777268903233,63.09,77780.91,0.0,0.98715,1e-05,1.95076]
[1777268908268,63.09,77779.52,0.0,0.98714,1e-05,1.95225]
[1777268913304,63.09,77781.29,0.0,0.98717,1e-05,1.94821]
[1777268918341,63.09,77780.17,0.0,0.98716,1e-05,1.94939]
[1777268923373,63.09,77785.26,0.0,0.98721,1e-05,1.94347]
[1777268928413,63.08,77785.1,0.0,0.98721,1e-05,1.94357]
[1777268932444,63.08,77790.32,0.0,0.98725,1e-05,1.93757]
[1777268937479,63.08,77793.37,0.0,0.98728,1e-05,1.93408]
[1777268942510,63.08,77795.38,0.0,0.9873,1e-05,1.93178]
[1777268946539,63.08,77807.76,0.0,0.98741,1e-05,1.91775]
[1777268947546,63.08,77809.07,0.0,0.98742,1e-05,1.9163]
[1777268952581,63.09,77803.87,0.0,0.98737,1e-05,1.92237]
[1777268957624,63.09,77798.99,0.0,0.98733,1e-05,1.92804]
[1777268962651,63.09,77805.87,0.0,0.98739,1e-05,1.92045]
[1777268965672,63.09,77812.67,0.0,0.98745,1e-05,1.91293]
[1777268970707,63.09,77803.63,0.0,0.98736,1e-05,1.92342]
[1777268975751,63.09,77794.06,0.0,0.98729,1e-05,1.93257]
[1777268976749,63.09,77788.27,0.0,0.98724,1e-05,1.93921]
[1777268979770,63.09,77785.55,0.0,0.98721,1e-05,1.94232]
[1777268984807,63.09,77787.95,0.0,0.98724,1e-05,1.93956]
[1777268985811,63.09,77793.76,0.0,0.98729,1e-05,1.93294]
[1777268990846,63.09,77798.99,0.0,0.98733,1e-05,1.92706]
[1777268995881,63.09,77798.15,0.0,0.98733,1e-05,1.92811]
[1777269000917,63.09,77801.93,0.0,0.98736,1e-05,1.92393]
[1777269005952,63.1,77811.57,0.0,0.98744,1e-05,1.9132]
[1777269010987,63.1,77811.68,0.0,0.98744,1e-05,1.91329]
[1777269013001,63.1,77816.42,0.0,0.98748,1e-05,1.90805]
[1777269018037,63.1,77818.75,0.0,0.9875,1e-05,1.9057]
[1777269020053,63.1,77821.0,0.0,0.98752,1e-05,1.9033]
[1777269025086,63.1,77824.57,0.0,0.98755,1e-05,1.89964]
[1777269030121,63.11,77821.71,0.0,0.98752,1e-05,1.90324]
[1777269033142,63.11,77805.47,0.0,0.98739,1e-05,1.91991]
[1777269034149,63.11,77802.98,0.0,0.98736,1e-05,1.92278]
[1777269037712,63.11,77793.84,0.0,0.98728,1e-05,1.93331]
[1777269043211,63.11,77790.62,0.0,0.98725,1e-05,1.93708]
[1777269048246,63.11,77789.24,0.0,0.98724,1e-05,1.93874]
[1777269053284,63.11,77784.12,0.0,0.98719,1e-05,1.94466]
[1777269054289,63.11,77777.91,0.0,0.98714,1e-05,1.95178]
[1777269055295,63.11,77773.71,0.0,0.9871,1e-05,1.9566]
[1777269057853,63.11,77779.85,0.0,0.98716,1e-05,1.94952]
[1777269059324,63.11,77779.89,0.0,0.98716,1e-05,1.94947]
[1777269064359,63.11,77776.93,0.0,0.98713,1e-05,1.95289]
[1777269066372,63.11,77774.38,0.0,0.98711,1e-05,1.95581]
[1777269071408,63.11,77771.26,0.0,0.98708,1e-05,1.95936]
[1777269072416,63.11,77768.22,0.0,0.98705,1e-05,1.96284]
[1777269074428,63.11,77781.74,0.0,0.98717,1e-05,1.94727]
[1777269075437,63.11,77785.7,0.0,0.98721,1e-05,1.94275]
[1777269077450,63.11,77791.06,0.0,0.98726,1e-05,1.93667]
[1777269078465,63.11,77799.36,0.0,0.98733,1e-05,1.92725]
[1777269079464,63.11,77801.01,0.0,0.98734,1e-05,1.92542]
[1777269084506,63.11,77800.85,0.0,0.98734,1e-05,1.92582]
[1777269089534,63.11,77801.82,0.0,0.98735,1e-05,1.9249]
[1777269094573,63.11,77808.23,0.0,0.98741,1e-05,1.91596]
[1777269095578,63.11,77783.67,0.0,0.9872,1e-05,1.94393]
[1777269096584,63.11,77779.41,0.0,0.98716,1e-05,1.94881]
[1777269097591,63.11,77769.56,0.0,0.98707,1e-05,1.96012]
[1777269098598,63.11,77770.22,0.0,0.98708,1e-05,1.95933]
[1777269100613,63.11,77762.9,0.0,0.98701,1e-05,1.96772]
[1777269105647,63.11,77762.39,0.0,0.98701,1e-05,1.96812]
[1777269108679,63.11,77776.39,0.0,0.98714,1e-05,1.9519]
[1777269109674,63.11,77780.18,0.0,0.98717,1e-05,1.94755]
[1777269114713,63.11,77779.03,0.0,0.98716,1e-05,1.94889]
[1777269119747,63.11,77784.8,0.0,0.98721,1e-05,1.94231]
[1777269124784,63.11,77779.53,0.0,0.98716,1e-05,1.94843]
[1777269129819,63.11,77776.62,0.0,0.98714,1e-05,1.95179]
[1777269134854,63.11,77776.54,0.0,0.98714,1e-05,1.95192]
[1777269139888,63.11,77785.68,0.0,0.98722,1e-05,1.94152]
[1777269142909,63.11,77790.73,0.0,0.98726,1e-05,1.93584]
[1777269147948,63.11,77793.85,0.0,0.98729,1e-05,1.93242]
[1777269150966,63.12,77799.56,0.0,0.98734,1e-05,1.92605]
[1777269152981,63.12,77807.12,0.0,0.98741,1e-05,1.91571]
[1777269157008,63.12,77823.16,0.0,0.98755,1e-05,1.89793]
[1777269158602,63.12,77831.85,0.0,0.98763,1e-05,1.88831]
[1777269160030,63.12,77839.08,0.0,0.98769,1e-05,1.88048]
[1777269161037,63.12,77846.17,0.0,0.98775,1e-05,1.87274]
[1777269163051,63.12,77851.34,0.0,0.98779,1e-05,1.8673]
[1777269166072,63.13,77846.08,0.0,0.98774,1e-05,1.87354]
[1777269171107,63.13,77846.1,0.0,0.98774,1e-05,1.87417]
[1777269176141,63.13,77843.93,0.0,0.98771,1e-05,1.8772]
[1777269181190,63.14,77843.45,0.0,0.9877,1e-05,1.87833]
[1777269183199,63.14,77828.95,0.0,0.98758,1e-05,1.89473]
[1777269184201,63.14,77796.56,0.0,0.98729,1e-05,1.93136]
[1777269185208,63.14,77786.23,0.0,0.9872,1e-05,1.94316]
[1777269186215,63.14,77787.71,0.0,0.98721,1e-05,1.94147]
[1777269191251,63.14,77779.7,0.0,0.98714,1e-05,1.95068]
[1777269192257,63.14,77781.9,0.0,0.98716,1e-05,1.94815]
[1777269197291,63.14,77783.39,0.0,0.98718,1e-05,1.94642]
[1777269202326,63.14,77783.22,0.0,0.98717,1e-05,1.94659]
[1777269206355,63.14,77789.25,0.0,0.98723,1e-05,1.93969]
[1777269212400,63.14,77795.99,0.0,0.9873,1e-05,1.93018]
[1777269217433,63.14,77798.97,0.0,0.98732,1e-05,1.92688]
[1777269222469,63.14,77805.02,0.0,0.98738,1e-05,1.92014]
[1777269227503,63.14,77806.8,0.0,0.98739,1e-05,1.9183]
[1777269232540,63.15,77807.19,0.0,0.98739,1e-05,1.91803]
[1777269237575,63.15,77810.0,0.0,0.98742,1e-05,1.91503]
[1777269242611,63.15,77810.24,0.0,0.98742,1e-05,1.91497]
[1777269247644,63.15,77809.21,0.0,0.98741,1e-05,1.91637]
[1777269249665,63.15,77800.49,0.0,0.98733,1e-05,1.92634]
[1777269250672,63.15,77797.6,0.0,0.9873,1e-05,1.92965]
[1777269252688,63.15,77794.22,0.0,0.98727,1e-05,1.93354]
[1777269257721,63.15,77791.03,0.0,0.98724,1e-05,1.93725]
[1777269259736,63.15,77796.16,0.0,0.98729,1e-05,1.93144]
[1777269264771,63.15,77798.35,0.0,0.98731,1e-05,1.92904]
[1777269267791,63.15,77803.36,0.0,0.98735,1e-05,1.92342]
[1777269272826,63.15,77806.78,0.0,0.98739,1e-05,1.91781]
[1777269277862,63.15,77805.61,0.0,0.98738,1e-05,1.91931]
[1777269282896,63.16,77802.84,0.0,0.98736,1e-05,1.92263]
[1777269287931,63.16,77800.8,0.0,0.98734,1e-05,1.92514]
[1777269292967,63.16,77806.01,0.0,0.98738,1e-05,1.91946]
[1777269298003,63.16,77807.99,0.0,0.9874,1e-05,1.91747]
[1777269299009,63.16,77812.63,0.0,0.98744,1e-05,1.91234]
[1777269302033,63.16,77820.5,0.0,0.9875,1e-05,1.90369]
[1777269306077,63.16,77827.33,0.0,0.98756,1e-05,1.89635]
[1777269308085,63.17,77819.22,0.0,0.98749,1e-05,1.90559]
[1777269312114,63.17,77825.46,0.0,0.98754,1e-05,1.89887]
[1777269317149,63.17,77823.33,0.0,0.98752,1e-05,1.90161]
[1777269322184,63.17,77824.11,0.0,0.98752,1e-05,1.90108]
[1777269327219,63.17,77828.39,0.0,0.98756,1e-05,1.89666]
[1777269329812,63.18,77835.21,0.0,0.98762,1e-05,1.88921]
[1777269331249,63.18,77836.98,0.0,0.98764,1e-05,1.88556]
[1777269333260,63.18,77843.73,0.0,0.9877,1e-05,1.87827]
[1777269338296,63.18,77849.59,0.0,0.98774,1e-05,1.87238]
[1777269343330,63.19,77854.05,0.0,0.98778,1e-05,1.86809]
[1777269346352,63.19,77848.1,0.0,0.98772,1e-05,1.87507]
[1777269348366,63.19,77840.24,0.0,0.98765,1e-05,1.88403]
[1777269353401,63.19,77838.61,0.0,0.98763,1e-05,1.88636]
[1777269356422,63.2,77826.11,0.0,0.98752,1e-05,1.90062]
[1777269357428,63.2,77825.34,0.0,0.98752,1e-05,1.90156]
[1777269362464,63.2,77825.76,0.0,0.98752,1e-05,1.90145]
[1777269367502,63.2,77833.56,0.0,0.98758,1e-05,1.8931]
[1777269370093,63.2,77824.1,0.0,0.9875,1e-05,1.90396]
[1777269372544,63.2,77823.06,0.0,0.98749,1e-05,1.90527]
[1777269377570,63.21,77823.18,0.0,0.98749,1e-05,1.90547]
[1777269382612,63.21,77824.12,0.0,0.98749,1e-05,1.90476]
[1777269385637,63.21,77819.09,0.0,0.98745,1e-05,1.91062]
[1777269387650,63.21,77815.48,0.0,0.98742,1e-05,1.9148]
[1777269391676,63.21,77809.83,0.0,0.98738,1e-05,1.91948]
[1777269396711,63.21,77807.67,0.0,0.98736,1e-05,1.92213]
[1777269401746,63.22,77811.18,0.0,0.98738,1e-05,1.91835]
[1777269406781,63.22,77806.66,0.0,0.98734,1e-05,1.92367]
[1777269411817,63.22,77806.25,0.0,0.98734,1e-05,1.9243]
[1777269415847,63.22,77816.77,0.0,0.98743,1e-05,1.91254]
[1777269416853,63.22,77817.27,0.0,0.98743,1e-05,1.91203]
[1777269418870,63.22,77823.52,0.0,0.98749,1e-05,1.90511]
[1777269420886,63.22,77824.77,0.0,0.9875,1e-05,1.90384]
[1777269425919,63.22,77828.26,0.0,0.98753,1e-05,1.90028]
[1777269430954,63.23,77824.96,0.0,0.98749,1e-05,1.90434]
[1777269432968,63.23,77830.09,0.0,0.98754,1e-05,1.89872]
[1777269438003,63.23,77829.39,0.0,0.98753,1e-05,1.89988]
[1777269443039,63.23,77826.95,0.0,0.9875,1e-05,1.90297]
[1777269447067,63.23,77810.97,0.0,0.98736,1e-05,1.92125]
[1777269448073,63.23,77812.75,0.0,0.98738,1e-05,1.91927]
[1777269453108,63.23,77813.85,0.0,0.9874,1e-05,1.91635]
[1777269456130,63.24,77803.02,0.0,0.9873,1e-05,1.92874]
[1777269457136,63.24,77800.58,0.0,0.98728,1e-05,1.93153]
[1777269462173,63.24,77802.35,0.0,0.9873,1e-05,1.92962]
[1777269467207,63.24,77804.67,0.0,0.98731,1e-05,1.9271]
[1777269472248,63.24,77803.2,0.0,0.9873,1e-05,1.9289]
[1777269477277,63.24,77803.37,0.0,0.9873,1e-05,1.92885]
[1777269481305,63.24,77810.64,0.0,0.98736,1e-05,1.92075]
[1777269483324,63.24,77805.22,0.0,0.98732,1e-05,1.92697]
[1777269486341,63.24,77799.37,0.0,0.98726,1e-05,1.9337]
[1777269491378,63.24,77800.01,0.0,0.98727,1e-05,1.93311]
[1777269496411,63.24,77799.1,0.0,0.98726,1e-05,1.93428]
[1777269501013,63.24,77790.78,0.0,0.98718,1e-05,1.94387]
[1777269501453,63.24,77791.45,0.0,0.98719,1e-05,1.94312]
[1777269506488,63.24,77793.04,0.0,0.9872,1e-05,1.94136]
[1777269511523,63.24,77795.82,0.0,0.98724,1e-05,1.93634]
[1777269512532,63.24,77802.43,0.0,0.9873,1e-05,1.92885]
[1777269516561,63.25,77807.7,0.0,0.98734,1e-05,1.923]
[1777269519581,63.25,77817.65,0.0,0.98743,1e-05,1.91187]
[1777269521155,63.25,77819.11,0.0,0.98744,1e-05,1.91028]
[1777269526630,63.25,77818.21,0.0,0.98743,1e-05,1.91161]
[1777269531665,63.25,77818.8,0.0,0.98744,1e-05,1.91121]
[1777269536699,63.25,77822.8,0.0,0.98747,1e-05,1.90699]
[1777269541735,63.25,77820.44,0.0,0.98745,1e-05,1.90994]
[1777269546769,63.26,77821.62,0.0,0.98745,1e-05,1.90889]
[1777269551805,63.26,77821.07,0.0,0.98745,1e-05,1.90978]
[1777269554826,63.26,77810.68,0.0,0.98735,1e-05,1.92166]
[1777269555832,63.26,77808.93,0.0,0.98734,1e-05,1.92367]
[1777269560868,63.26,77808.77,0.0,0.98734,1e-05,1.924]
[1777269562882,63.26,77815.29,0.0,0.98739,1e-05,1.91671]
[1777269567916,63.26,77816.16,0.0,0.9874,1e-05,1.91597]
[1777269572951,63.26,77820.73,0.0,0.98745,1e-05,1.90919]
[1777269577993,63.27,77822.14,0.0,0.98746,1e-05,1.9079]
[1777269579000,63.27,77827.36,0.0,0.9875,1e-05,1.9021]
[1777269581009,63.27,77830.06,0.0,0.98753,1e-05,1.89921]
[1777269586044,63.27,77829.6,0.0,0.98752,1e-05,1.90009]
[1777269588058,63.27,77823.83,0.0,0.98747,1e-05,1.9067]
[1777269591079,63.27,77817.73,0.0,0.98741,1e-05,1.91372]
[1777269593094,63.27,77806.25,0.0,0.98731,1e-05,1.92678]
[1777269594102,63.27,77797.85,0.0,0.98724,1e-05,1.93635]
[1777269595107,63.27,77793.99,0.0,0.9872,1e-05,1.94075]
[1777269600142,63.27,77793.41,0.0,0.9872,1e-05,1.94141]
[1777269602165,63.27,77785.65,0.0,0.98713,1e-05,1.95026]
[1777269603171,63.27,77766.1,0.0,0.98695,1e-05,1.97273]
[1777269604173,63.27,77763.27,0.0,0.98693,1e-05,1.97594]
[1777269607206,63.27,77770.68,0.0,0.987,1e-05,1.96721]
[1777269608214,63.27,77763.53,0.0,0.98693,1e-05,1.97542]
[1777269609226,63.27,77762.74,0.0,0.98693,1e-05,1.97627]
[1777269612245,63.27,77761.77,0.0,0.98692,1e-05,1.97718]
[1777269616272,63.27,77763.82,0.0,0.98694,1e-05,1.97455]
[1777269621305,63.27,77767.55,0.0,0.98698,1e-05,1.96993]
[1777269626340,63.26,77762.14,0.0,0.98693,1e-05,1.97591]
[1777269631376,63.26,77760.23,0.0,0.98693,1e-05,1.97587]
[1777269636412,63.26,77758.23,0.0,0.98691,1e-05,1.97784]
[1777269641446,63.26,77757.73,0.0,0.98691,1e-05,1.97805]
[1777269643463,63.26,77764.74,0.0,0.98697,1e-05,1.96975]
[1777269645475,63.25,77770.41,0.0,0.98703,1e-05,1.96315]
[1777269646481,63.25,77772.16,0.0,0.98704,1e-05,1.96109]
[1777269650511,63.25,77765.41,0.0,0.98698,1e-05,1.9687]
[1777269652080,63.25,77760.48,0.0,0.98694,1e-05,1.97428]
[1777269657558,63.25,77760.68,0.0,0.98694,1e-05,1.97369]
[1777269662596,63.25,77764.96,0.0,0.98698,1e-05,1.96847]
[1777269664607,63.25,77750.97,0.0,0.98686,1e-05,1.98453]
[1777269669648,63.24,77745.64,0.0,0.98681,1e-05,1.9903]
[1777269674681,63.24,77746.05,0.0,0.98682,1e-05,1.98939]
[1777269679716,63.24,77743.84,0.0,0.9868,1e-05,1.99155]
[1777269684751,63.24,77744.09,0.0,0.98681,1e-05,1.99084]
[1777269689786,63.23,77743.59,0.0,0.98681,1e-05,1.99101]
[1777269694822,63.23,77744.31,0.0,0.98683,1e-05,1.98785]
[1777269699856,63.23,77745.0,0.0,0.98684,1e-05,1.98668]
[1777269704892,63.23,77758.98,0.0,0.98697,1e-05,1.97012]
[1777269705899,63.23,77769.85,0.0,0.98707,1e-05,1.95756]
[1777269706906,63.23,77769.37,0.0,0.98706,1e-05,1.95809]
[1777269709928,63.23,77776.0,0.0,0.98712,1e-05,1.95041]
[1777269710935,63.23,77779.29,0.0,0.98715,1e-05,1.94663]
[1777269715971,63.23,77791.6,0.0,0.98726,1e-05,1.93258]
[1777269716976,63.23,77794.32,0.0,0.98728,1e-05,1.92951]
[1777269722575,63.23,77795.62,0.0,0.9873,1e-05,1.92816]
[1777269728054,63.23,77795.8,0.0,0.9873,1e-05,1.92804]
[1777269733089,63.23,77796.29,0.0,0.9873,1e-05,1.92761]
[1777269734096,63.23,77788.04,0.0,0.98723,1e-05,1.93702]
[1777269735103,63.23,77787.51,0.0,0.98722,1e-05,1.93763]
[1777269740138,63.23,77789.43,0.0,0.98724,1e-05,1.93548]
[1777269745175,63.23,77791.65,0.0,0.98726,1e-05,1.93301]
[1777269748195,63.23,77797.74,0.0,0.98731,1e-05,1.92615]
[1777269753229,63.23,77792.37,0.0,0.98727,1e-05,1.9305]
[1777269758264,63.23,77788.88,0.0,0.98724,1e-05,1.93455]
[1777269763300,63.23,77785.04,0.0,0.98721,1e-05,1.93897]
[1777269767327,63.23,77790.22,0.0,0.98725,1e-05,1.93311]
[1777269772363,63.23,77793.51,0.0,0.98728,1e-05,1.92944]
[1777269774376,63.23,77786.8,0.0,0.98722,1e-05,1.93709]
[1777269779415,63.23,77786.63,0.0,0.98722,1e-05,1.93729]
[1777269784448,63.23,77779.9,0.0,0.98716,1e-05,1.94498]
[1777269787469,63.23,77772.28,0.0,0.98709,1e-05,1.95366]
[1777269792506,63.23,77766.33,0.0,0.98704,1e-05,1.96036]
[1777269794518,63.23,77760.76,0.0,0.98699,1e-05,1.9667]
[1777269799558,63.23,77760.15,0.0,0.98699,1e-05,1.96718]
[1777269804593,63.23,77759.16,0.0,0.98698,1e-05,1.96809]
[1777269808621,63.23,77769.43,0.0,0.98707,1e-05,1.95609]
[1777269809628,63.23,77775.08,0.0,0.98713,1e-05,1.94959]
[1777269814664,63.23,77781.2,0.0,0.98719,1e-05,1.94062]
[1777269819696,63.23,77779.5,0.0,0.98718,1e-05,1.94252]
[1777269821714,63.22,77772.89,0.0,0.98712,1e-05,1.95005]
[1777269826748,63.22,77767.85,0.0,0.98707,1e-05,1.95573]
[1777269831784,63.22,77769.99,0.0,0.98709,1e-05,1.95317]
[1777269836819,63.22,77772.06,0.0,0.98711,1e-05,1.95072]
[1777269839840,63.22,77783.35,0.0,0.98721,1e-05,1.9378]
[1777269844875,63.22,77777.82,0.0,0.98717,1e-05,1.94413]
[1777269845882,63.22,77767.48,0.0,0.98707,1e-05,1.95596]
[1777269850916,63.22,77762.97,0.0,0.98703,1e-05,1.96097]
[1777269853497,63.22,77752.2,0.0,0.98694,1e-05,1.97327]
[1777269858979,63.22,77745.42,0.0,0.98688,1e-05,1.98084]
[1777269864016,63.22,77746.74,0.0,0.98689,1e-05,1.979]
[1777269869049,63.21,77743.98,0.0,0.98687,1e-05,1.98189]
[1777269874084,63.21,77744.0,0.0,0.98688,1e-05,1.97965]
[1777269879119,63.21,77742.46,0.0,0.98687,1e-05,1.98116]
[1777269884155,63.21,77740.21,0.0,0.98685,1e-05,1.98349]
[1777269889190,63.21,77739.45,0.0,0.98685,1e-05,1.98409]
[1777269894235,63.21,77738.15,0.0,0.98684,1e-05,1.98532]
[1777269899269,63.2,77737.81,0.0,0.98684,1e-05,1.98543]
[1777269902292,63.2,77729.73,0.0,0.98677,1e-05,1.99468]
[1777269903849,63.2,77729.84,0.0,0.98677,1e-05,1.99441]
[1777269909344,63.2,77728.84,0.0,0.98676,1e-05,1.99515]
[1777269914380,63.2,77731.76,0.0,0.98679,1e-05,1.99139]
[1777269919415,63.19,77735.42,0.0,0.98683,1e-05,1.98679]
[1777269924451,63.19,77738.2,0.0,0.98686,1e-05,1.98323]
[1777269929486,63.19,77739.71,0.0,0.98687,1e-05,1.98117]
[1777269934523,63.19,77741.73,0.0,0.9869,1e-05,1.97666]
[1777269935534,63.19,77704.27,0.0,0.98656,1e-05,2.02044]
[1777269936540,63.18,77683.58,0.0,0.98638,1e-05,2.04366]
[1777269937544,63.18,77689.24,0.0,0.98643,1e-05,2.03659]
[1777269938555,63.18,77699.18,0.0,0.98653,1e-05,2.02466]
[1777269939557,63.18,77706.34,0.0,0.98659,1e-05,2.01608]
[1777269940566,63.17,77712.05,0.0,0.98665,1e-05,2.00925]
[1777269945599,63.17,77708.26,0.0,0.98662,1e-05,2.01312]
[1777269950633,63.17,77705.23,0.0,0.98659,1e-05,2.01608]
[1777269955669,63.16,77701.25,0.0,0.98656,1e-05,2.02013]
[1777269956677,63.16,77693.79,0.0,0.98649,1e-05,2.0288]
[1777269961710,63.16,77690.56,0.0,0.98647,1e-05,2.03189]
[1777269963725,63.15,77684.05,0.0,0.98641,1e-05,2.03931]
[1777269964736,63.15,77671.25,0.0,0.98629,1e-05,2.0544]
[1777269966747,63.15,77675.64,0.0,0.98634,1e-05,2.04878]
[1777269969791,63.15,77667.99,0.0,0.98627,1e-05,2.05738]
[1777269970798,63.15,77675.59,0.0,0.98634,1e-05,2.04812]
[1777269972812,63.14,77669.73,0.0,0.98629,1e-05,2.05478]
[1777269975834,63.14,77665.15,0.0,0.98625,1e-05,2.05972]
[1777269977859,63.14,77696.73,0.0,0.98655,1e-05,2.0218]
[1777269978867,63.14,77709.68,0.0,0.98667,1e-05,2.00644]
[1777269979868,63.14,77725.38,0.0,0.98681,1e-05,1.988]
[1777269981884,63.14,77748.37,0.0,0.98702,1e-05,1.96125]
[1777269983909,63.14,77743.78,0.0,0.98698,1e-05,1.96651]
[1777269984904,63.14,77738.92,0.0,0.98694,1e-05,1.97209]
[1777269985912,63.14,77699.52,0.0,0.98658,1e-05,2.01806]
[1777269988935,63.13,77694.85,0.0,0.98654,1e-05,2.02319]
[1777269990949,63.13,77686.98,0.0,0.98647,1e-05,2.03224]
[1777269995986,63.13,77699.47,0.0,0.9866,1e-05,2.01481]
[1777269997007,63.13,77706.78,0.0,0.98667,1e-05,2.00611]
[1777270002031,63.12,77697.09,0.0,0.98658,1e-05,2.01698]
[1777270007066,63.12,77696.82,0.0,0.98659,1e-05,2.0167]
[1777270012102,63.11,77696.58,0.0,0.98659,1e-05,2.01636]
[1777270017138,63.11,77698.77,0.0,0.98661,1e-05,2.01314]
[1777270018144,63.11,77704.8,0.0,0.98667,1e-05,2.00592]
[1777270019152,63.11,77706.41,0.0,0.98669,1e-05,2.00392]
[1777270024704,63.1,77691.77,0.0,0.98655,1e-05,2.02051]
[1777270026210,63.1,77689.86,0.0,0.98654,1e-05,2.02263]
[1777270030238,63.1,77683.05,0.0,0.98648,1e-05,2.03011]
[1777270035273,63.1,77681.13,0.0,0.98647,1e-05,2.03161]
[1777270038304,63.09,77693.06,0.0,0.98658,1e-05,2.01702]
[1777270039304,63.09,77702.35,0.0,0.98667,1e-05,2.00594]
[1777270040309,63.09,77709.93,0.0,0.98674,1e-05,1.99693]
[1777270041319,63.09,77711.34,0.0,0.98675,1e-05,1.99518]
[1777270042325,63.09,77720.35,0.0,0.98684,1e-05,1.98457]
[1777270043331,63.09,77725.06,0.0,0.98688,1e-05,1.97901]
[1777270044844,63.09,77729.56,0.0,0.98692,1e-05,1.97367]
[1777270050380,63.09,77724.15,0.0,0.98688,1e-05,1.97969]
[1777270055415,63.08,77725.75,0.0,0.9869,1e-05,1.97561]
[1777270060450,63.08,77721.53,0.0,0.98687,1e-05,1.98024]
[1777270064985,63.08,77732.17,0.0,0.98697,1e-05,1.96761]
[1777270069517,63.08,77739.08,0.0,0.98703,1e-05,1.95946]
[1777270075057,63.08,77738.78,0.0,0.98703,1e-05,1.95959]
[1777270078578,63.08,77741.64,0.0,0.98706,1e-05,1.95618]
[1777270082605,63.08,77736.47,0.0,0.98701,1e-05,1.96196]
[1777270086634,63.07,77727.65,0.0,0.98693,1e-05,1.97196]
[1777270091669,63.07,77731.2,0.0,0.98697,1e-05,1.96756]
[1777270094690,63.07,77739.67,0.0,0.98704,1e-05,1.95764]
[1777270099725,63.07,77753.19,0.0,0.98717,1e-05,1.94198]
[1777270103752,63.07,77777.97,0.0,0.98739,1e-05,1.91376]
[1777270107781,63.07,77782.74,0.0,0.98743,1e-05,1.90855]
[1777270109795,63.07,77788.94,0.0,0.98748,1e-05,1.90167]
[1777270110802,63.07,77793.8,0.0,0.98752,1e-05,1.89627]
[1777270112816,63.08,77802.68,0.0,0.98761,1e-05,1.88461]
[1777270113823,63.08,77793.96,0.0,0.98753,1e-05,1.89446]
[1777270115838,63.08,77785.23,0.0,0.98745,1e-05,1.90497]
[1777270118858,63.08,77776.82,0.0,0.98738,1e-05,1.91463]
[1777270119867,63.08,77768.63,0.0,0.9873,1e-05,1.92395]
[1777270123893,63.08,77774.92,0.0,0.98736,1e-05,1.91733]
[1777270128928,63.09,77776.87,0.0,0.98737,1e-05,1.91579]
[1777270133963,63.1,77779.97,0.0,0.98739,1e-05,1.91333]
[1777270135978,63.1,77785.01,0.0,0.98743,1e-05,1.90774]
[1777270137991,63.1,77790.41,0.0,0.98748,1e-05,1.90179]
[1777270143029,63.1,77781.22,0.0,0.98739,1e-05,1.9125]
[1777270145042,63.1,77775.4,0.0,0.98734,1e-05,1.91919]
[1777270149071,63.1,77770.16,0.0,0.9873,1e-05,1.92528]
[1777270154107,63.1,77769.75,0.0,0.98729,1e-05,1.92593]
[1777270156120,63.11,77762.97,0.0,0.98723,1e-05,1.93396]
[1777270161156,63.11,77761.55,0.0,0.98721,1e-05,1.93571]
[1777270164176,63.11,77768.57,0.0,0.98728,1e-05,1.9278]
[1777270169211,63.11,77768.77,0.0,0.98728,1e-05,1.9278]
[1777270174246,63.11,77768.99,0.0,0.98729,1e-05,1.92587]
[1777270179282,63.11,77777.55,0.0,0.98736,1e-05,1.91638]
[1777270180289,63.11,77780.78,0.0,0.98739,1e-05,1.91279]
[1777270182302,63.11,77788.8,0.0,0.98746,1e-05,1.90387]
[1777270187338,63.12,77789.11,0.0,0.98746,1e-05,1.90391]
[1777270192372,63.12,77788.26,0.0,0.98745,1e-05,1.90523]
[1777270194386,63.12,77777.16,0.0,0.98735,1e-05,1.91853]
[1777270195899,63.12,77773.59,0.0,0.98731,1e-05,1.92266]
[1777270201435,63.12,77772.66,0.0,0.9873,1e-05,1.92392]
[1777270206471,63.13,77773.06,0.0,0.98731,1e-05,1.92366]
[1777270211505,63.13,77772.41,0.0,0.9873,1e-05,1.92459]
[1777270216542,63.13,77773.03,0.0,0.9873,1e-05,1.92408]
[1777270221576,63.13,77761.16,0.0,0.9872,1e-05,1.93781]
[1777270222583,63.13,77753.12,0.0,0.98712,1e-05,1.94719]
[1777270223591,63.13,77750.14,0.0,0.9871,1e-05,1.95061]
[1777270228625,63.13,77753.56,0.0,0.98713,1e-05,1.94664]
[1777270233664,63.13,77753.11,0.0,0.98713,1e-05,1.94521]
[1777270234667,63.13,77764.58,0.0,0.98724,1e-05,1.93208]
[1777270236184,63.13,77772.41,0.0,0.98731,1e-05,1.92321]
[1777270241716,63.13,77771.9,0.0,0.9873,1e-05,1.92393]
[1777270246754,63.13,77771.34,0.0,0.98729,1e-05,1.9247]
[1777270251788,63.13,77770.27,0.0,0.98728,1e-05,1.92605]
[1777270256824,63.13,77770.11,0.0,0.98728,1e-05,1.92636]
[1777270261858,63.14,77773.98,0.0,0.98732,1e-05,1.92207]
[1777270266894,63.14,77777.12,0.0,0.98734,1e-05,1.91862]
[1777270272936,63.14,77777.92,0.0,0.98735,1e-05,1.91791]
[1777270276966,63.14,77772.23,0.0,0.9873,1e-05,1.92446]
[1777270282000,63.14,77774.96,0.0,0.98732,1e-05,1.92144]
[1777270287035,63.14,77778.53,0.0,0.98735,1e-05,1.9175]
[1777270291063,63.14,77768.4,0.0,0.98727,1e-05,1.92718]
[1777270292070,63.14,77760.99,0.0,0.98721,1e-05,1.93563]
[1777270296099,63.14,77752.1,0.0,0.98713,1e-05,1.94578]
[1777270300126,63.14,77760.89,0.0,0.98721,1e-05,1.93569]
[1777270305162,63.14,77757.66,0.0,0.98718,1e-05,1.93941]
[1777270306168,63.14,77751.88,0.0,0.98713,1e-05,1.94603]
[1777270310196,63.14,77746.34,0.0,0.98708,1e-05,1.95235]
[1777270315230,63.14,77742.31,0.0,0.98704,1e-05,1.95689]
[1777270320266,63.14,77740.63,0.0,0.98703,1e-05,1.95871]
[1777270325301,63.14,77737.96,0.0,0.987,1e-05,1.96167]
[1777270330335,63.14,77736.64,0.0,0.98699,1e-05,1.96304]
[1777270335370,63.13,77736.41,0.0,0.98699,1e-05,1.96316]
[1777270341413,63.13,77738.46,0.0,0.98701,1e-05,1.96067]
[1777270343430,63.13,77742.71,0.0,0.98705,1e-05,1.95575]
[1777270348465,63.13,77742.33,0.0,0.98705,1e-05,1.95614]
[1777270350479,63.13,77757.43,0.0,0.98718,1e-05,1.9388]
[1777270351485,63.13,77763.72,0.0,0.98725,1e-05,1.92973]
[1777270352493,63.13,77751.54,0.0,0.98714,1e-05,1.94369]
[1777270353499,63.13,77747.45,0.0,0.9871,1e-05,1.9484]
[1777270358534,63.13,77745.98,0.0,0.98709,1e-05,1.95017]
[1777270363569,63.14,77748.53,0.0,0.98711,1e-05,1.94743]
[1777270368603,63.14,77745.43,0.0,0.98708,1e-05,1.95108]
[1777270373639,63.14,77747.01,0.0,0.9871,1e-05,1.9492]
[1777270378674,63.14,77748.25,0.0,0.98711,1e-05,1.94777]
[1777270383709,63.14,77750.7,0.0,0.98713,1e-05,1.94499]
[1777270388745,63.14,77746.17,0.0,0.98709,1e-05,1.9502]
[1777270395794,63.14,77746.49,0.0,0.98709,1e-05,1.94978]
[1777270400829,63.14,77747.48,0.0,0.9871,1e-05,1.94865]
[1777270401837,63.14,77739.56,0.0,0.98703,1e-05,1.95777]
[1777270402844,63.14,77733.32,0.0,0.98697,1e-05,1.96496]
[1777270403851,63.14,77734.36,0.0,0.98698,1e-05,1.96373]
[1777270408888,63.13,77731.01,0.0,0.98696,1e-05,1.96745]
[1777270413921,63.13,77735.21,0.0,0.98701,1e-05,1.96046]
[1777270417452,63.13,77744.0,0.0,0.98709,1e-05,1.95027]
[1777270417949,63.13,77744.0,0.0,0.98709,1e-05,1.95026]
[1777270422984,63.13,77748.75,0.0,0.98713,1e-05,1.94482]
[1777270427522,63.13,77740.35,0.0,0.98705,1e-05,1.95447]
[1777270433057,63.13,77740.46,0.0,0.98706,1e-05,1.95425]
[1777270438092,63.13,77742.69,0.0,0.98708,1e-05,1.95161]
[1777270444136,63.13,77747.7,0.0,0.98712,1e-05,1.94581]
[1777270448163,63.13,77753.09,0.0,0.98717,1e-05,1.93964]
[1777270453203,63.13,77754.26,0.0,0.98718,1e-05,1.93834]
[1777270456219,63.13,77746.53,0.0,0.98711,1e-05,1.9472]
[1777270461254,63.13,77746.44,0.0,0.98711,1e-05,1.94726]
[1777270466289,63.13,77746.81,0.0,0.98711,1e-05,1.9468]
[1777270472332,63.13,77746.87,0.0,0.98713,1e-05,1.94481]
[1777270477905,63.13,77746.43,0.0,0.98712,1e-05,1.94532]
[1777270483412,63.13,77747.34,0.0,0.98713,1e-05,1.94431]
[1777270488445,63.13,77743.66,0.0,0.9871,1e-05,1.94855]
[1777270493479,63.13,77744.92,0.0,0.98711,1e-05,1.94711]
[1777270498515,63.13,77743.14,0.0,0.98709,1e-05,1.94915]
[1777270503552,63.13,77731.35,0.0,0.98699,1e-05,1.9627]
[1777270508585,63.13,77728.88,0.0,0.98697,1e-05,1.96541]
[1777270511606,63.13,77720.0,0.0,0.98689,1e-05,1.9756]
[1777270516642,63.13,77714.42,0.0,0.98684,1e-05,1.98186]
[1777270520669,63.13,77708.39,0.0,0.98678,1e-05,1.98867]
[1777270525704,63.12,77703.55,0.0,0.98674,1e-05,1.994]
[1777270530740,63.12,77695.9,0.0,0.98667,1e-05,2.00257]
[1777270534770,63.12,77695.31,0.0,0.98668,1e-05,2.00095]
[1777270539805,63.12,77705.91,0.0,0.98678,1e-05,1.98808]
[1777270541818,63.12,77707.13,0.0,0.9868,1e-05,1.98651]
[1777270546852,63.11,77706.82,0.0,0.9868,1e-05,1.98651]
[1777270555915,63.11,77707.45,0.0,0.98681,1e-05,1.98515]
[1777270559946,63.11,77712.91,0.0,0.98686,1e-05,1.97851]
[1777270564981,63.11,77716.9,0.0,0.9869,1e-05,1.97359]
[1777270571023,63.1,77719.38,0.0,0.98692,1e-05,1.97038]
[1777270576058,63.1,77722.65,0.0,0.98695,1e-05,1.96632]
[1777270581094,63.1,77725.74,0.0,0.98698,1e-05,1.96249]
[1777270586128,63.1,77729.23,0.0,0.98702,1e-05,1.95817]
[1777270591165,63.1,77734.81,0.0,0.98708,1e-05,1.94962]
[1777270592171,63.1,77740.89,0.0,0.98714,1e-05,1.94261]
[1777270595193,63.1,77746.56,0.0,0.98719,1e-05,1.93609]
[1777270600227,63.1,77739.39,0.0,0.98712,1e-05,1.94426]
[1777270602242,63.1,77732.51,0.0,0.98706,1e-05,1.95212]
[1777270607278,63.09,77733.7,0.0,0.98707,1e-05,1.95061]
[1777270608284,63.09,77738.73,0.0,0.98712,1e-05,1.94482]
[1777270613320,63.09,77735.94,0.0,0.9871,1e-05,1.94797]
[1777270618355,63.09,77734.5,0.0,0.98708,1e-05,1.94955]
[1777270623391,63.09,77737.79,0.0,0.98711,1e-05,1.94572]
[1777270628425,63.09,77739.2,0.0,0.98713,1e-05,1.94409]
[1777270633461,63.09,77737.71,0.0,0.98711,1e-05,1.94579]
[1777270637490,63.09,77747.01,0.0,0.9872,1e-05,1.93514]
[1777270640516,63.09,77756.59,0.0,0.98728,1e-05,1.92425]
[1777270642531,63.09,77750.89,0.0,0.98723,1e-05,1.93084]
[1777270647565,63.09,77750.56,0.0,0.98723,1e-05,1.93133]
[1777270652600,63.1,77752.48,0.0,0.98725,1e-05,1.92737]
[1777270657638,63.1,77752.2,0.0,0.98725,1e-05,1.92782]
[1777270662670,63.1,77752.08,0.0,0.98725,1e-05,1.92808]
[1777270667712,63.1,77753.93,0.0,0.98726,1e-05,1.9261]
[1777270669721,63.1,77760.44,0.0,0.98732,1e-05,1.91875]
[1777270674755,63.1,77760.8,0.0,0.98732,1e-05,1.91852]
[1777270679790,63.1,77769.6,0.0,0.9874,1e-05,1.90871]
[1777270681804,63.1,77774.74,0.0,0.98744,1e-05,1.90299]
[1777270686839,63.1,77774.28,0.0,0.98744,1e-05,1.90376]
[1777270687852,63.1,77780.49,0.0,0.98749,1e-05,1.89682]
[1777270691874,63.11,77786.74,0.0,0.98754,1e-05,1.89006]
[1777270696911,63.11,77785.05,0.0,0.98753,1e-05,1.89233]
[1777270700936,63.11,77789.58,0.0,0.98756,1e-05,1.88758]
[1777270702950,63.11,77794.57,0.0,0.98761,1e-05,1.88218]
[1777270705972,63.11,77787.21,0.0,0.98754,1e-05,1.89073]
[1777270707985,63.11,77786.09,0.0,0.98753,1e-05,1.89217]
[1777270713020,63.12,77790.01,0.0,0.98757,1e-05,1.88634]
[1777270715035,63.12,77791.09,0.0,0.98758,1e-05,1.88533]
[1777270720072,63.12,77791.84,0.0,0.98758,1e-05,1.88499]
[1777270725106,63.13,77796.6,0.0,0.98762,1e-05,1.88017]
[1777270730140,63.13,77799.36,0.0,0.98764,1e-05,1.87761]
[1777270737189,63.13,77802.44,0.0,0.98766,1e-05,1.87493]
[1777270742225,63.14,77801.45,0.0,0.98765,1e-05,1.8763]
[1777270745247,63.11,77793.3,0.0,0.98761,1e-05,1.88129]
[1777270747259,63.09,77786.04,0.0,0.98756,1e-05,1.88736]
[1777270752294,63.08,77783.87,0.0,0.98756,1e-05,1.88701]
[1777270757332,63.07,77791.03,0.0,0.98763,1e-05,1.87807]
[1777270762367,63.06,77797.25,0.0,0.98769,1e-05,1.87032]
[1777270763375,63.06,77812.22,0.0,0.98782,1e-05,1.85358]
[1777270767402,63.06,77817.3,0.0,0.98787,1e-05,1.84747]
[1777270772438,63.06,77821.06,0.0,0.98792,1e-05,1.84088]
[1777270776466,63.04,77817.26,0.0,0.9879,1e-05,1.84348]
[1777270781503,63.03,77820.36,0.0,0.98795,1e-05,1.8373]
[1777270785531,63.02,77832.4,0.0,0.98806,1e-05,1.82288]
[1777270786537,63.02,77839.56,0.0,0.98812,1e-05,1.815]
[1777270787543,63.01,77846.84,0.0,0.98818,1e-05,1.80648]
[1777270790565,63.0,77852.7,0.0,0.98824,1e-05,1.79851]
[1777270795600,62.99,77854.42,0.0,0.98828,1e-05,1.79452]
[1777270800644,62.98,77854.48,0.0,0.98828,1e-05,1.79387]
[1777270801642,62.98,77837.66,0.0,0.98814,1e-05,1.81201]
[1777270803666,62.98,77829.37,0.0,0.98807,1e-05,1.82088]
[1777270804664,62.97,77819.23,0.0,0.98799,1e-05,1.8309]
[1777270806678,62.96,77812.69,0.0,0.98796,1e-05,1.83583]
[1777270808692,62.96,77817.96,0.0,0.988,1e-05,1.82984]
[1777270810708,62.95,77823.02,0.0,0.98805,1e-05,1.82411]
[1777270812720,62.95,77829.26,0.0,0.9881,1e-05,1.81713]
[1777270817755,62.95,77834.16,0.0,0.98814,1e-05,1.81141]
[1777270822797,62.95,77835.99,0.0,0.98816,1e-05,1.80909]
[1777270827885,62.95,77839.59,0.0,0.98819,1e-05,1.80487]
[1777270832917,62.94,77840.62,0.0,0.98822,1e-05,1.80165]
[1777270836946,62.94,77831.64,0.0,0.98814,1e-05,1.81117]
[1777270842988,62.94,77831.48,0.0,0.98815,1e-05,1.81091]
[1777270848023,62.94,77832.94,0.0,0.98816,1e-05,1.80898]
[1777270852550,62.94,77839.93,0.0,0.98822,1e-05,1.80113]
[1777270858093,62.93,77843.98,0.0,0.98826,1e-05,1.79653]
[1777270863127,62.93,77845.86,0.0,0.98827,1e-05,1.79433]
[1777270868166,62.93,77842.35,0.0,0.98825,1e-05,1.79792]
[1777270873198,62.93,77838.35,0.0,0.98821,1e-05,1.80205]
[1777270878232,62.93,77840.14,0.0,0.98823,1e-05,1.79987]
[1777270883771,62.93,77840.79,0.0,0.98824,1e-05,1.7989]
[1777270889309,62.92,77841.15,0.0,0.98824,1e-05,1.7983]
[1777270893841,62.93,77847.19,0.0,0.9883,1e-05,1.79093]
[1777270899379,62.94,77847.85,0.0,0.98829,1e-05,1.79175]
[1777270904415,62.95,77848.43,0.0,0.98829,1e-05,1.79241]
[1777270909449,62.96,77848.38,0.0,0.98828,1e-05,1.79373]
[1777270911465,62.96,77854.61,0.0,0.98833,1e-05,1.78726]
[1777270916499,62.96,77854.06,0.0,0.98832,1e-05,1.78775]
[1777270921534,62.96,77854.51,0.0,0.98833,1e-05,1.78715]
[1777270925561,62.96,77862.99,0.0,0.9884,1e-05,1.77798]
[1777270930596,62.96,77858.01,0.0,0.98836,1e-05,1.78327]
[1777270935633,62.96,77855.1,0.0,0.98833,1e-05,1.7863]
[1777270940668,62.96,77857.22,0.0,0.98835,1e-05,1.78394]
[1777270945701,62.96,77856.49,0.0,0.98835,1e-05,1.78463]
[1777270950737,62.96,77854.45,0.0,0.98833,1e-05,1.78673]
[1777270955771,62.96,77852.83,0.0,0.98833,1e-05,1.78656]
[1777270960809,62.96,77852.75,0.0,0.98833,1e-05,1.78655]
[1777270965844,62.95,77846.59,0.0,0.98828,1e-05,1.79307]
[1777270970887,62.95,77843.68,0.0,0.98825,1e-05,1.79607]
[1777270975915,62.94,77841.71,0.0,0.98825,1e-05,1.79678]
[1777270981957,62.93,77839.86,0.0,0.98825,1e-05,1.79725]
[1777270986992,62.93,77838.82,0.0,0.98824,1e-05,1.79819]
[1777270993033,62.93,77841.43,0.0,0.98826,1e-05,1.79517]
[1777270998068,62.93,77842.01,0.0,0.98827,1e-05,1.79412]
[1777271003103,62.92,77846.63,0.0,0.98831,1e-05,1.78859]
[1777271008138,62.92,77847.5,0.0,0.98832,1e-05,1.78707]
[1777271013174,62.92,77850.83,0.0,0.98836,1e-05,1.78163]
[1777271016195,62.92,77845.48,0.0,0.98832,1e-05,1.78735]
[1777271021230,62.92,77844.12,0.0,0.98831,1e-05,1.78833]
[1777271026265,62.91,77845.2,0.0,0.98832,1e-05,1.78707]
[1777271031302,62.91,77845.85,0.0,0.98833,1e-05,1.78628]
[1777271036335,62.91,77848.26,0.0,0.98835,1e-05,1.78362]
[1777271039358,62.91,77853.57,0.0,0.98839,1e-05,1.7779]
[1777271044891,62.91,77853.58,0.0,0.98839,1e-05,1.7779]
[1777271050434,62.91,77853.7,0.0,0.98839,1e-05,1.77777]
[1777271055468,62.91,77854.61,0.0,0.9884,1e-05,1.77679]
[1777271058490,62.91,77859.55,0.0,0.98844,1e-05,1.77153]
[1777271065031,62.91,77861.77,0.0,0.98846,1e-05,1.76927]
[1777271070574,62.92,77860.97,0.0,0.98845,1e-05,1.77026]
[1777271075609,62.92,77862.99,0.0,0.98848,1e-05,1.76647]
[1777271080646,62.92,77862.41,0.0,0.98847,1e-05,1.76727]
[1777271085680,62.92,77862.3,0.0,0.98847,1e-05,1.76757]
[1777271090713,62.92,77858.77,0.0,0.98844,1e-05,1.7715]
[1777271095242,62.92,77837.09,0.0,0.98826,1e-05,1.79492]
[1777271095749,62.92,77837.09,0.0,0.98826,1e-05,1.79491]
[1777271097763,62.92,77829.56,0.0,0.9882,1e-05,1.80303]
[1777271102799,62.92,77828.82,0.0,0.98819,1e-05,1.80371]
[1777271104811,62.92,77822.86,0.0,0.98814,1e-05,1.8101]
[1777271105820,62.92,77818.42,0.0,0.9881,1e-05,1.81488]
[1777271108840,62.92,77812.34,0.0,0.98805,1e-05,1.82221]
[1777271109846,62.93,77807.37,0.0,0.988,1e-05,1.82786]
[1777271110854,62.93,77814.38,0.0,0.98806,1e-05,1.82041]
[1777271112868,62.93,77820.59,0.0,0.98811,1e-05,1.81409]
[1777271114881,62.93,77814.89,0.0,0.98806,1e-05,1.82076]
[1777271116895,62.94,77821.58,0.0,0.98811,1e-05,1.8139]
[1777271121930,62.94,77818.26,0.0,0.98808,1e-05,1.81862]
[1777271126965,62.95,77818.83,0.0,0.98807,1e-05,1.81907]
[1777271129986,62.95,77812.5,0.0,0.98802,1e-05,1.82627]
[1777271135022,62.95,77812.47,0.0,0.98803,1e-05,1.8238]
[1777271140057,62.94,77812.53,0.0,0.98804,1e-05,1.82308]
[1777271144087,62.94,77799.12,0.0,0.98793,1e-05,1.83725]
[1777271149127,62.94,77801.38,0.0,0.98795,1e-05,1.83402]
[1777271153150,62.93,77806.26,0.0,0.988,1e-05,1.82809]
[1777271158186,62.93,77809.16,0.0,0.98803,1e-05,1.82428]
[1777271162220,62.92,77814.87,0.0,0.98808,1e-05,1.81757]
[1777271163223,62.92,77807.96,0.0,0.98802,1e-05,1.82501]
[1777271168257,62.92,77803.04,0.0,0.98799,1e-05,1.82977]
[1777271174299,62.91,77801.51,0.0,0.98798,1e-05,1.83071]
[1777271179334,62.91,77800.51,0.0,0.98797,1e-05,1.83122]
[1777271184368,62.91,77801.05,0.0,0.98798,1e-05,1.83007]
[1777271189404,62.9,77804.9,0.0,0.98802,1e-05,1.82533]
[1777271194438,62.9,77806.21,0.0,0.98805,1e-05,1.82157]
[1777271201596,62.89,77810.08,0.0,0.98808,1e-05,1.81669]
[1777271206631,62.89,77812.57,0.0,0.98811,1e-05,1.81353]
[1777271211679,62.89,77814.03,0.0,0.98812,1e-05,1.81155]
[1777271216714,62.89,77814.29,0.0,0.98813,1e-05,1.8109]
[1777271221753,62.88,77812.99,0.0,0.98812,1e-05,1.81191]
[1777271226786,62.88,77811.47,0.0,0.98811,1e-05,1.81324]
[1777271231821,62.88,77810.92,0.0,0.98811,1e-05,1.81351]
[1777271236856,62.88,77810.93,0.0,0.98811,1e-05,1.81318]
[1777271241890,62.87,77810.29,0.0,0.98811,1e-05,1.81354]
[1777271246926,62.87,77809.91,0.0,0.98811,1e-05,1.81361]
[1777271251961,62.87,77811.14,0.0,0.98813,1e-05,1.81008]
[1777271256995,62.87,77813.6,0.0,0.98816,1e-05,1.80707]
[1777271260395,62.87,77805.65,0.0,0.98809,1e-05,1.81554]
[1777271261024,62.86,77805.65,0.0,0.98809,1e-05,1.81546]
[1777271262031,62.86,77796.78,0.0,0.98802,1e-05,1.82507]
[1777271264045,62.86,77791.19,0.0,0.98797,1e-05,1.831]
[1777271269080,62.86,77789.27,0.0,0.98796,1e-05,1.83255]
[1777271274115,62.85,77793.21,0.0,0.988,1e-05,1.82767]
[1777271279149,62.85,77792.05,0.0,0.98799,1e-05,1.82838]
[1777271284185,62.85,77792.32,0.0,0.988,1e-05,1.82749]
[1777271289220,62.84,77794.68,0.0,0.98802,1e-05,1.82431]
[1777271296271,62.84,77797.46,0.0,0.98805,1e-05,1.82045]
[1777271301304,62.83,77801.63,0.0,0.98809,1e-05,1.81534]
[1777271306339,62.83,77801.37,0.0,0.98809,1e-05,1.81507]
[1777271311378,62.83,77801.7,0.0,0.98811,1e-05,1.81234]
[1777271312386,62.82,77788.34,0.0,0.988,1e-05,1.82683]
[1777271314399,62.82,77779.46,0.0,0.98793,1e-05,1.83632]
[1777271319435,62.82,77782.58,0.0,0.98796,1e-05,1.83215]
[1777271325475,62.81,77783.71,0.0,0.98797,1e-05,1.83006]
[1777271330510,62.81,77778.17,0.0,0.98793,1e-05,1.83545]
[1777271336553,62.8,77775.08,0.0,0.98791,1e-05,1.83792]
[1777271341589,62.8,77777.11,0.0,0.98794,1e-05,1.83492]
[1777271346625,62.78,77771.36,0.0,0.9879,1e-05,1.83918]
[1777271347630,62.78,77766.36,0.0,0.98786,1e-05,1.84457]
[1777271349644,62.78,77761.64,0.0,0.98782,1e-05,1.84947]
[1777271353673,62.77,77756.54,0.0,0.98778,1e-05,1.85445]
[1777271358707,62.77,77760.86,0.0,0.98783,1e-05,1.84879]
[1777271363741,62.76,77761.76,0.0,0.98784,1e-05,1.84698]
[1777271368776,62.76,77762.98,0.0,0.98786,1e-05,1.84483]
[1777271373812,62.75,77762.0,0.0,0.98787,1e-05,1.84329]
[1777271376833,62.75,77758.5,0.0,0.98784,1e-05,1.8467]
[1777271381867,62.74,77756.05,0.0,0.98783,1e-05,1.84845]
[1777271386902,62.74,77755.34,0.0,0.98783,1e-05,1.84859]
[1777271391942,62.73,77756.55,0.0,0.98784,1e-05,1.84629]
[1777271393952,62.72,77741.25,0.0,0.98772,1e-05,1.86159]
[1777271397980,62.71,77736.12,0.0,0.98769,1e-05,1.86658]
[1777271403018,62.71,77728.55,0.0,0.98763,1e-05,1.87411]
[1777271404025,62.71,77722.09,0.0,0.98757,1e-05,1.88117]
[1777271406059,62.7,77714.88,0.0,0.98751,1e-05,1.88887]
[1777271408059,62.7,77706.73,0.0,0.98744,1e-05,1.89763]
[1777271413094,62.69,77706.74,0.0,0.98745,1e-05,1.89641]
[1777271417123,62.69,77697.52,0.0,0.98737,1e-05,1.90657]
[1777271421606,62.69,77695.82,0.0,0.98736,1e-05,1.90879]
[1777271425188,62.69,77688.47,0.0,0.98729,1e-05,1.91742]
[1777271428207,62.69,77683.03,0.0,0.98724,1e-05,1.92378]
[1777271433244,62.69,77680.18,0.0,0.98722,1e-05,1.92532]
[1777271438276,62.69,77678.5,0.0,0.98721,1e-05,1.92742]
[1777271443311,62.7,77677.34,0.0,0.9872,1e-05,1.92893]
[1777271445326,62.7,77667.32,0.0,0.9871,1e-05,1.94055]
[1777271447340,62.7,77661.05,0.0,0.98705,1e-05,1.94783]
[1777271449353,62.7,77647.24,0.0,0.98692,1e-05,1.96389]
[1777271454391,62.7,77646.41,0.0,0.98691,1e-05,1.96474]
[1777271458419,62.69,77638.69,0.0,0.98684,1e-05,1.97366]
[1777271463454,62.69,77636.93,0.0,0.98683,1e-05,1.9755]
[1777271467545,62.69,77624.72,0.0,0.98672,1e-05,1.98969]
[1777271468496,62.69,77618.64,0.0,0.98666,1e-05,1.9968]
[1777271472525,62.69,77614.59,0.0,0.98663,1e-05,2.00126]
[1777271475548,62.69,77610.14,0.0,0.98659,1e-05,2.00626]
[1777271477559,62.69,77601.38,0.0,0.9865,1e-05,2.01648]
[1777271480588,62.68,77587.57,0.0,0.98638,1e-05,2.03263]
[1777271485616,62.68,77578.71,0.0,0.9863,1e-05,2.04257]
[1777271490652,62.67,77575.02,0.0,0.98627,1e-05,2.04627]
[1777271495704,62.67,77561.91,0.0,0.98616,1e-05,2.05956]
[1777271496707,62.67,77547.16,0.0,0.98602,1e-05,2.07714]
[1777271497723,62.67,77533.6,0.0,0.98589,1e-05,2.09354]
[1777271498750,62.66,77522.99,0.0,0.98579,1e-05,2.10636]
[1777271499738,62.66,77515.09,0.0,0.98571,1e-05,2.11587]
[1777271503209,62.66,77498.02,0.0,0.98555,1e-05,2.13626]
[1777271503766,62.65,77498.02,0.0,0.98555,1e-05,2.13594]
[1777271504776,62.65,77492.43,0.0,0.98549,1e-05,2.1426]
[1777271505779,62.65,77482.51,0.0,0.9854,1e-05,2.15472]
[1777271508802,62.64,77491.6,0.0,0.9855,1e-05,2.14224]
[1777271509808,62.64,77478.76,0.0,0.98537,1e-05,2.15804]
[1777271511822,62.64,77485.13,0.0,0.98544,1e-05,2.14927]
[1777271513284,62.63,77500.36,0.0,0.9856,1e-05,2.12983]
[1777271514847,62.63,77498.6,0.0,0.98558,1e-05,2.13137]
[1777271518873,62.62,77490.96,0.0,0.98552,1e-05,2.13968]
[1777271519882,62.62,77498.52,0.0,0.9856,1e-05,2.12989]
[1777271520888,62.62,77505.54,0.0,0.98567,1e-05,2.12082]
[1777271521926,62.62,77505.82,0.0,0.98567,1e-05,2.12016]
[1777271523357,62.61,77479.33,0.0,0.98541,1e-05,2.15304]
[1777271523908,62.61,77479.33,0.0,0.98541,1e-05,2.15268]
[1777271526930,62.61,77474.31,0.0,0.98537,1e-05,2.15793]
[1777271530973,62.6,77480.8,0.0,0.98545,1e-05,2.14826]
[1777271531967,62.59,77487.0,0.0,0.98551,1e-05,2.14012]
[1777271533428,62.59,77520.15,0.0,0.98585,1e-05,2.09851]
[1777271533982,62.59,77520.15,0.0,0.98585,1e-05,2.09823]
[1777271537004,62.59,77503.54,0.0,0.98569,1e-05,2.11801]
[1777271538012,62.58,77513.05,0.0,0.98579,1e-05,2.1059]
[1777271539024,62.58,77519.36,0.0,0.98585,1e-05,2.09782]
[1777271540025,62.58,77520.67,0.0,0.98587,1e-05,2.09594]
[1777271543499,62.57,77533.94,0.0,0.986,1e-05,2.07864]
[1777271546074,62.57,77531.26,0.0,0.98598,1e-05,2.08147]
[1777271551109,62.56,77540.94,0.0,0.9861,1e-05,2.06648]
[1777271552116,62.56,77541.61,0.0,0.98611,1e-05,2.06545]
[1777271557150,62.56,77541.09,0.0,0.98611,1e-05,2.06509]
[1777271562194,62.55,77541.36,0.0,0.98612,1e-05,2.06377]
[1777271567231,62.54,77541.94,0.0,0.98613,1e-05,2.06209]
[1777271572287,62.54,77542.42,0.0,0.98614,1e-05,2.06055]
[1777271577316,62.53,77549.9,0.0,0.98622,1e-05,2.05054]
[1777271578323,62.53,77550.7,0.0,0.98623,1e-05,2.0494]
[1777271582351,62.53,77567.67,0.0,0.9864,1e-05,2.02824]
[1777271583779,62.52,77573.43,0.0,0.98646,1e-05,2.02107]
[1777271586380,62.52,77580.83,0.0,0.98653,1e-05,2.01197]
[1777271588393,62.52,77584.97,0.0,0.98657,1e-05,2.00681]
[1777271590406,62.52,77576.6,0.0,0.98649,1e-05,2.01661]
[1777271593432,62.52,77586.18,0.0,0.98659,1e-05,2.00483]
[1777271594462,62.52,77589.38,0.0,0.98662,1e-05,2.00092]
[1777271596453,62.52,77600.04,0.0,0.98672,1e-05,1.98804]
[1777271598466,62.52,77605.54,0.0,0.98677,1e-05,1.98143]
[1777271600479,62.51,77612.59,0.0,0.98684,1e-05,1.97303]
[1777271602493,62.51,77616.11,0.0,0.98687,1e-05,1.96883]
[1777271607528,62.51,77605.68,0.0,0.98678,1e-05,1.98099]
[1777271610548,62.51,77599.43,0.0,0.98672,1e-05,1.98829]
[1777271611555,62.51,77591.63,0.0,0.98666,1e-05,1.99547]
[1777271613572,62.51,77586.09,0.0,0.98661,1e-05,2.00192]
[1777271618606,62.51,77584.34,0.0,0.98659,1e-05,2.00363]
[1777271623641,62.51,77585.52,0.0,0.98661,1e-05,2.00188]
[1777271625654,62.51,77590.64,0.0,0.98666,1e-05,1.99567]
[1777271627668,62.51,77596.28,0.0,0.98671,1e-05,1.9889]
[1777271630689,62.5,77603.36,0.0,0.98678,1e-05,1.98043]
[1777271635724,62.5,77604.9,0.0,0.98679,1e-05,1.97854]
[1777271640760,62.5,77605.9,0.0,0.9868,1e-05,1.97727]
[1777271645796,62.5,77611.22,0.0,0.98685,1e-05,1.97089]
[1777271650829,62.5,77614.82,0.0,0.98689,1e-05,1.96659]
[1777271653850,62.5,77607.33,0.0,0.98682,1e-05,1.97532]
[1777271658885,62.5,77607.56,0.0,0.98682,1e-05,1.97486]
[1777271661907,62.5,77616.12,0.0,0.9869,1e-05,1.96472]
[1777271662914,62.5,77621.74,0.0,0.98695,1e-05,1.95813]
[1777271667949,62.5,77621.73,0.0,0.98695,1e-05,1.95813]
[1777271672985,62.5,77624.59,0.0,0.98699,1e-05,1.95288]
[1777271678020,62.5,77619.26,0.0,0.98694,1e-05,1.95916]
[1777271683062,62.5,77621.25,0.0,0.98696,1e-05,1.9568]
[1777271688101,62.5,77623.29,0.0,0.98698,1e-05,1.95438]
[1777271693137,62.5,77623.79,0.0,0.98698,1e-05,1.95374]
[1777271698171,62.5,77623.13,0.0,0.98698,1e-05,1.95442]
[1777271702207,62.5,77616.42,0.0,0.98692,1e-05,1.96221]
[1777271703211,62.5,77593.0,0.0,0.9867,1e-05,1.98979]
[1777271704627,62.5,77600.41,0.0,0.98677,1e-05,1.98086]
[1777271706232,62.5,77605.25,0.0,0.98682,1e-05,1.97508]
[1777271707240,62.5,77606.25,0.0,0.98683,1e-05,1.97385]
[1777271709252,62.5,77600.05,0.0,0.98677,1e-05,1.98107]
[1777271711268,62.5,77594.81,0.0,0.98672,1e-05,1.98717]
[1777271713282,62.49,77592.55,0.0,0.9867,1e-05,1.98972]
[1777271717309,62.49,77587.34,0.0,0.98665,1e-05,1.99564]
[1777271722348,62.49,77585.69,0.0,0.98664,1e-05,1.99723]
[1777271723360,62.49,77594.45,0.0,0.98672,1e-05,1.98675]
[1777271724769,62.49,77594.93,0.0,0.98673,1e-05,1.98608]
[1777271729395,62.49,77602.86,0.0,0.9868,1e-05,1.97651]
[1777271730402,62.49,77605.12,0.0,0.98683,1e-05,1.97381]
[1777271732415,62.49,77613.36,0.0,0.98691,1e-05,1.96213]
[1777271733423,62.49,77615.91,0.0,0.98694,1e-05,1.95913]
[1777271734844,62.49,77619.37,0.0,0.98697,1e-05,1.95508]
[1777271739464,62.49,77626.89,0.0,0.98704,1e-05,1.94633]
[1777271744913,62.49,77625.51,0.0,0.98703,1e-05,1.94808]
[1777271750542,62.49,77628.04,0.0,0.98705,1e-05,1.94526]
[1777271755576,62.49,77631.7,0.0,0.98708,1e-05,1.94117]
[1777271760613,62.49,77635.16,0.0,0.98711,1e-05,1.93733]
[1777271762633,62.49,77630.63,0.0,0.98707,1e-05,1.94269]
[1777271763633,62.49,77627.04,0.0,0.98703,1e-05,1.94694]
[1777271768670,62.49,77625.41,0.0,0.98702,1e-05,1.94899]
[1777271773705,62.49,77625.43,0.0,0.98702,1e-05,1.9491]
[1777271778739,62.5,77628.06,0.0,0.98704,1e-05,1.94616]
[1777271783773,62.5,77628.23,0.0,0.98704,1e-05,1.9461]
[1777271788811,62.5,77624.61,0.0,0.98701,1e-05,1.95046]
[1777271793845,62.5,77623.6,0.0,0.98701,1e-05,1.94983]
[1777271795860,62.5,77614.6,0.0,0.98693,1e-05,1.96038]
[1777271796868,62.5,77599.63,0.0,0.98679,1e-05,1.97796]
[1777271797875,62.5,77594.88,0.0,0.98674,1e-05,1.98353]
[1777271798880,62.5,77589.88,0.0,0.9867,1e-05,1.9894]
[1777271799887,62.5,77583.75,0.0,0.98664,1e-05,1.99662]
[1777271804922,62.49,77585.75,0.0,0.98666,1e-05,1.99396]
[1777271808949,62.49,77593.25,0.0,0.98673,1e-05,1.98488]
[1777271809956,62.49,77602.46,0.0,0.98682,1e-05,1.97398]
[1777271814992,62.49,77605.1,0.0,0.98684,1e-05,1.97076]
[1777271820029,62.49,77606.22,0.0,0.98686,1e-05,1.96934]
[1777271824055,62.49,77600.29,0.0,0.9868,1e-05,1.97622]
[1777271828083,62.49,77605.42,0.0,0.98685,1e-05,1.97004]
[1777271833117,62.49,77603.81,0.0,0.98684,1e-05,1.97185]
[1777271838153,62.49,77604.1,0.0,0.98684,1e-05,1.97139]
[1777271843188,62.49,77605.39,0.0,0.98685,1e-05,1.96974]
[1777271848253,62.49,77606.3,0.0,0.98686,1e-05,1.96852]
[1777271850685,62.49,77629.59,0.0,0.98708,1e-05,1.94123]
[1777271851249,62.49,77629.59,0.0,0.98709,1e-05,1.93932]
[1777271854271,62.49,77622.06,0.0,0.98702,1e-05,1.94815]
[1777271855277,62.49,77611.81,0.0,0.98692,1e-05,1.96014]
[1777271856284,62.49,77612.9,0.0,0.98693,1e-05,1.95884]
[1777271861318,62.49,77614.97,0.0,0.98695,1e-05,1.95638]
[1777271866354,62.49,77614.78,0.0,0.98695,1e-05,1.95659]
[1777271872395,62.49,77611.59,0.0,0.98692,1e-05,1.96032]
[1777271877430,62.49,77611.84,0.0,0.98693,1e-05,1.96002]
[1777271882466,62.49,77603.76,0.0,0.98685,1e-05,1.96951]
[1777271883474,62.49,77599.17,0.0,0.98681,1e-05,1.9749]
[1777271886494,62.49,77597.26,0.0,0.98679,1e-05,1.97708]
[1777271891532,62.49,77598.46,0.0,0.9868,1e-05,1.97554]
[1777271896568,62.48,77597.16,0.0,0.98679,1e-05,1.97692]
[1777271898582,62.48,77604.2,0.0,0.98686,1e-05,1.96857]
[1777271902615,62.48,77610.11,0.0,0.98691,1e-05,1.96154]
[1777271903622,62.48,77621.47,0.0,0.98702,1e-05,1.94824]
[1777271904629,62.48,77628.27,0.0,0.98708,1e-05,1.94033]
[1777271905636,62.48,77628.23,0.0,0.98708,1e-05,1.9404]
[1777271909665,62.48,77638.76,0.0,0.98718,1e-05,1.92828]
[1777271911107,62.49,77642.2,0.0,0.98722,1e-05,1.92249]
[1777271915705,62.49,77636.82,0.0,0.98717,1e-05,1.9289]
[1777271919734,62.49,77645.31,0.0,0.98724,1e-05,1.91926]
[1777271921747,62.49,77646.93,0.0,0.98726,1e-05,1.91751]
[1777271925775,62.49,77641.93,0.0,0.98721,1e-05,1.92349]
[1777271930817,62.49,77642.25,0.0,0.98721,1e-05,1.92335]
[1777271936853,62.49,77642.82,0.0,0.98721,1e-05,1.92301]
[1777271941889,62.49,77639.73,0.0,0.98718,1e-05,1.92681]
[1777271944918,62.5,77627.14,0.0,0.98707,1e-05,1.94149]
[1777271945919,62.5,77625.71,0.0,0.98706,1e-05,1.94318]
[1777271947933,62.5,77619.73,0.0,0.987,1e-05,1.95018]
[1777271952967,62.5,77620.95,0.0,0.98701,1e-05,1.94878]
[1777271958002,62.5,77620.29,0.0,0.98701,1e-05,1.94955]
[1777271963037,62.5,77618.62,0.0,0.98699,1e-05,1.95151]
[1777271968072,62.5,77619.52,0.0,0.987,1e-05,1.95047]
[1777271971093,62.5,77610.84,0.0,0.98693,1e-05,1.95867]
[1777271972101,62.5,77605.0,0.0,0.98688,1e-05,1.96549]
[1777271977139,62.49,77597.77,0.0,0.98681,1e-05,1.97384]
[1777271982174,62.49,77596.76,0.0,0.9868,1e-05,1.97484]
[1777271986200,62.49,77605.43,0.0,0.98688,1e-05,1.96451]
[1777271989222,62.49,77611.11,0.0,0.98694,1e-05,1.95782]
[1777271992242,62.49,77606.06,0.0,0.98689,1e-05,1.96369]
[1777271997277,62.49,77601.6,0.0,0.98685,1e-05,1.96881]
[1777272002315,62.49,77598.29,0.0,0.98682,1e-05,1.97259]
[1777272004328,62.49,77591.03,0.0,0.98675,1e-05,1.98108]
[1777272009363,62.49,77595.38,0.0,0.9868,1e-05,1.97574]
[1777272014397,62.49,77600.06,0.0,0.98684,1e-05,1.97006]
[1777272016416,62.49,77599.79,0.0,0.98684,1e-05,1.97033]
[1777272021891,62.49,77598.82,0.0,0.98683,1e-05,1.97138]
[1777272024468,62.49,77607.62,0.0,0.98691,1e-05,1.961]
[1777272025475,62.49,77608.68,0.0,0.98692,1e-05,1.95976]
[1777272028495,62.49,77602.1,0.0,0.98686,1e-05,1.96749]
[1777272033531,62.49,77603.86,0.0,0.98689,1e-05,1.96342]
[1777272034539,62.49,77609.94,0.0,0.98695,1e-05,1.95628]
[1777272036559,62.49,77616.94,0.0,0.98701,1e-05,1.9481]
[1777272038566,62.49,77623.15,0.0,0.98707,1e-05,1.94089]
[1777272040580,62.49,77629.14,0.0,0.98712,1e-05,1.93398]
[1777272042034,62.49,77634.91,0.0,0.98717,1e-05,1.92737]
[1777272045619,62.49,77641.85,0.0,0.98724,1e-05,1.91948]
[1777272050652,62.48,77639.2,0.0,0.98722,1e-05,1.92149]
[1777272055686,62.47,77640.16,0.0,0.98724,1e-05,1.91902]
[1777272060725,62.46,77640.48,0.0,0.98725,1e-05,1.91732]
[1777272064752,62.46,77630.32,0.0,0.98717,1e-05,1.928]
[1777272065756,62.45,77621.12,0.0,0.98709,1e-05,1.93839]
[1777272066764,62.45,77620.51,0.0,0.98708,1e-05,1.93879]
[1777272072245,62.44,77624.01,0.0,0.98712,1e-05,1.93351]
[1777272079855,62.44,77627.46,0.0,0.98716,1e-05,1.92959]
[1777272084890,62.44,77632.24,0.0,0.9872,1e-05,1.92411]
[1777272089924,62.45,77634.32,0.0,0.98722,1e-05,1.92176]
[1777272094960,62.45,77637.91,0.0,0.98726,1e-05,1.9158]
[1777272099995,62.45,77639.02,0.0,0.98727,1e-05,1.91468]
[1777272103017,62.45,77633.17,0.0,0.98722,1e-05,1.92151]
[1777272109057,62.45,77633.63,0.0,0.98722,1e-05,1.92109]
[1777272114094,62.45,77635.53,0.0,0.98724,1e-05,1.91901]
[1777272119128,62.45,77635.41,0.0,0.98723,1e-05,1.91926]
[1777272124163,62.45,77635.19,0.0,0.98723,1e-05,1.91963]
[1777272126177,62.45,77641.52,0.0,0.98729,1e-05,1.9124]
[1777272131216,62.45,77640.56,0.0,0.98728,1e-05,1.91366]
[1777272136247,62.45,77639.09,0.0,0.98726,1e-05,1.91559]
[1777272139269,62.45,77633.33,0.0,0.98721,1e-05,1.92233]
[1777272144304,62.46,77636.69,0.0,0.98724,1e-05,1.91864]
[1777272150346,62.46,77637.5,0.0,0.98724,1e-05,1.91792]
[1777272156387,62.46,77638.62,0.0,0.98727,1e-05,1.91494]
[1777272161422,62.46,77637.85,0.0,0.98726,1e-05,1.91602]
[1777272165450,62.46,77639.67,0.0,0.98727,1e-05,1.9141]
[1777272170937,62.46,77637.54,0.0,0.98725,1e-05,1.91681]
[1777272176527,62.46,77634.57,0.0,0.98722,1e-05,1.92054]
[1777272179548,62.47,77625.8,0.0,0.98714,1e-05,1.93084]
[1777272181010,62.47,77623.76,0.0,0.98712,1e-05,1.93324]
[1777272186597,62.47,77626.17,0.0,0.98714,1e-05,1.93059]
[1777272191632,62.47,77625.34,0.0,0.98713,1e-05,1.9317]
[1777272196670,62.47,77625.42,0.0,0.98713,1e-05,1.93173]
[1777272201707,62.47,77625.02,0.0,0.98713,1e-05,1.93232]
[1777272206740,62.47,77621.55,0.0,0.9871,1e-05,1.93645]
[1777272211776,62.47,77623.37,0.0,0.98712,1e-05,1.93251]
[1777272214801,62.47,77628.59,0.0,0.98717,1e-05,1.92654]
[1777272217822,62.47,77633.84,0.0,0.98722,1e-05,1.92058]
[1777272222853,62.47,77636.36,0.0,0.98724,1e-05,1.91787]
[1777272227891,62.47,77637.5,0.0,0.98725,1e-05,1.91676]
[1777272233935,62.47,77639.31,0.0,0.98727,1e-05,1.91373]
[1777272238970,62.46,77639.77,0.0,0.98729,1e-05,1.91194]
[1777272241433,62.45,77634.81,0.0,0.98725,1e-05,1.91689]
[1777272246018,62.46,77639.43,0.0,0.98729,1e-05,1.91174]
[1777272251502,62.46,77635.63,0.0,0.98725,1e-05,1.91634]
[1777272257096,62.46,77638.81,0.0,0.98728,1e-05,1.91286]
[1777272262131,62.46,77638.28,0.0,0.98727,1e-05,1.91367]
[1777272267174,62.45,77640.11,0.0,0.9873,1e-05,1.91033]
[1777272273216,62.44,77641.17,0.0,0.98733,1e-05,1.90573]
[1777272278252,62.44,77640.76,0.0,0.98733,1e-05,1.90646]
[1777272283287,62.45,77642.05,0.0,0.98734,1e-05,1.90524]
[1777272289329,62.45,77642.44,0.0,0.98734,1e-05,1.90511]
[1777272294364,62.45,77643.11,0.0,0.98734,1e-05,1.90461]
[1777272299398,62.45,77643.34,0.0,0.98734,1e-05,1.90461]
[1777272304433,62.45,77636.12,0.0,0.98727,1e-05,1.91316]
[1777272309468,62.45,77635.15,0.0,0.98726,1e-05,1.91446]
[1777272314505,62.46,77636.62,0.0,0.98728,1e-05,1.91297]
[1777272319546,62.45,77639.07,0.0,0.9873,1e-05,1.90943]
[1777272320546,62.45,77643.09,0.0,0.98734,1e-05,1.90432]
[1777272322559,62.44,77648.91,0.0,0.9874,1e-05,1.8972]
[1777272327595,62.44,77649.79,0.0,0.98742,1e-05,1.89507]
[1777272332630,62.43,77653.86,0.0,0.98747,1e-05,1.88746]
[1777272337104,62.42,77640.41,0.0,0.98736,1e-05,1.90197]
[1777272342700,62.41,77643.58,0.0,0.9874,1e-05,1.89695]
[1777272347734,62.41,77641.98,0.0,0.98739,1e-05,1.89764]
[1777272352773,62.4,77644.96,0.0,0.98743,1e-05,1.89312]
[1777272354788,62.4,77655.35,0.0,0.98752,1e-05,1.88085]
[1777272355791,62.39,77659.11,0.0,0.98756,1e-05,1.87638]
[1777272361273,62.39,77661.16,0.0,0.98758,1e-05,1.87294]
[1777272362840,62.39,77667.16,0.0,0.98764,1e-05,1.86597]
[1777272363847,62.38,77674.54,0.0,0.9877,1e-05,1.85749]
[1777272364859,62.38,77671.31,0.0,0.98768,1e-05,1.86098]
[1777272369889,62.38,77669.91,0.0,0.98767,1e-05,1.86178]
[1777272374924,62.37,77670.12,0.0,0.98768,1e-05,1.86078]
[1777272379962,62.37,77670.58,0.0,0.98769,1e-05,1.85953]
[1777272381412,62.37,77677.91,0.0,0.98776,1e-05,1.85099]
[1777272383987,62.36,77680.95,0.0,0.98778,1e-05,1.84732]
[1777272389021,62.36,77683.97,0.0,0.98782,1e-05,1.84329]
[1777272393054,62.36,77694.86,0.0,0.98793,1e-05,1.8288]
[1777272394504,62.36,77698.07,0.0,0.98795,1e-05,1.82504]
[1777272395511,62.36,77707.3,0.0,0.98803,1e-05,1.81482]
[1777272397086,62.35,77718.89,0.0,0.98813,1e-05,1.80189]
[1777272398094,62.35,77730.77,0.0,0.98824,1e-05,1.78882]
[1777272399100,62.35,77730.66,0.0,0.98823,1e-05,1.78892]
[1777272400109,62.35,77724.82,0.0,0.98819,1e-05,1.79528]
[1777272401552,62.35,77710.32,0.0,0.98806,1e-05,1.81113]
[1777272403128,62.35,77704.44,0.0,0.98801,1e-05,1.81756]
[1777272407157,62.35,77695.4,0.0,0.98794,1e-05,1.82731]
[1777272408164,62.35,77692.41,0.0,0.98791,1e-05,1.83055]
[1777272413203,62.35,77690.71,0.0,0.9879,1e-05,1.83201]
[1777272418235,62.34,77691.92,0.0,0.98791,1e-05,1.83025]
[1777272423269,62.34,77692.44,0.0,0.98792,1e-05,1.82929]
[1777272428304,62.34,77688.89,0.0,0.98789,1e-05,1.83286]
[1777272433339,62.34,77687.33,0.0,0.98788,1e-05,1.83422]
[1777272438376,62.33,77688.65,0.0,0.9879,1e-05,1.83234]
[1777272443411,62.33,77679.54,0.0,0.98782,1e-05,1.84215]
[1777272444419,62.33,77669.28,0.0,0.98773,1e-05,1.85356]
[1777272449453,62.33,77666.91,0.0,0.98772,1e-05,1.85567]
[1777272451467,62.33,77660.61,0.0,0.98767,1e-05,1.86066]
[1777272456502,62.32,77662.6,0.0,0.9877,1e-05,1.85781]
[1777272461536,62.32,77663.78,0.0,0.98771,1e-05,1.85586]
[1777272465565,62.31,77669.25,0.0,0.98776,1e-05,1.84922]
[1777272470601,62.31,77668.32,0.0,0.98776,1e-05,1.84969]
[1777272475635,62.31,77667.85,0.0,0.98776,1e-05,1.84966]
[1777272480670,62.3,77666.9,0.0,0.98775,1e-05,1.85018]
[1777272485704,62.3,77666.3,0.0,0.98775,1e-05,1.8503]
[1777272490739,62.29,77666.26,0.0,0.98776,1e-05,1.84978]
[1777272495775,62.29,77666.1,0.0,0.98776,1e-05,1.8494]
[1777272498803,62.29,77657.63,0.0,0.98769,1e-05,1.85858]
[1777272503838,62.28,77660.4,0.0,0.98772,1e-05,1.85482]
[1777272507882,62.28,77654.16,0.0,0.98767,1e-05,1.86135]
[1777272508889,62.28,77644.54,0.0,0.98758,1e-05,1.8721]
[1777272509898,62.28,77641.78,0.0,0.98756,1e-05,1.87508]
[1777272514934,62.27,77642.5,0.0,0.98758,1e-05,1.87157]
[1777272519967,62.27,77638.11,0.0,0.98755,1e-05,1.87576]
[1777272525004,62.26,77637.43,0.0,0.98755,1e-05,1.87572]
[1777272526008,62.26,77647.18,0.0,0.98764,1e-05,1.8645]
[1777272527015,62.26,77656.08,0.0,0.98772,1e-05,1.85431]
[1777272528023,62.26,77657.25,0.0,0.98773,1e-05,1.85287]
[1777272533058,62.26,77655.42,0.0,0.98772,1e-05,1.85435]
[1777272536079,62.25,77661.22,0.0,0.98777,1e-05,1.84748]
[1777272541532,62.25,77663.73,0.0,0.9878,1e-05,1.84403]
[1777272546148,62.25,77669.72,0.0,0.98785,1e-05,1.83693]
[1777272548162,62.24,77677.11,0.0,0.98792,1e-05,1.82851]
[1777272549169,62.24,77685.67,0.0,0.98799,1e-05,1.81893]
[1777272550176,62.24,77685.62,0.0,0.98799,1e-05,1.81894]
[1777272556220,62.24,77684.79,0.0,0.98799,1e-05,1.81956]
[1777272561672,62.24,77685.75,0.0,0.988,1e-05,1.81817]
[1777272567297,62.24,77688.36,0.0,0.98802,1e-05,1.81502]
[1777272575366,62.24,77688.63,0.0,0.98804,1e-05,1.81251]
[1777272577367,62.24,77704.88,0.0,0.98818,1e-05,1.79451]
[1777272578374,62.23,77709.63,0.0,0.98822,1e-05,1.78929]
[1777272580388,62.23,77710.64,0.0,0.98823,1e-05,1.78818]
[1777272585424,62.23,77710.34,0.0,0.98823,1e-05,1.78851]
[1777272589452,62.23,77704.87,0.0,0.98818,1e-05,1.79452]
[1777272591883,62.23,77711.44,0.0,0.98824,1e-05,1.7873]
[1777272597506,62.24,77715.24,0.0,0.98827,1e-05,1.78318]
[1777272602543,62.24,77715.17,0.0,0.98827,1e-05,1.78333]
[1777272603549,62.24,77703.93,0.0,0.98817,1e-05,1.79564]
[1777272608585,62.24,77700.7,0.0,0.98814,1e-05,1.79913]
[1777272613621,62.24,77701.63,0.0,0.98815,1e-05,1.79809]
[1777272619663,62.23,77700.64,0.0,0.98814,1e-05,1.79914]
[1777272624698,62.23,77700.87,0.0,0.98815,1e-05,1.79887]
[1777272628725,62.23,77706.36,0.0,0.98819,1e-05,1.79285]
[1777272633761,62.24,77706.6,0.0,0.98821,1e-05,1.7908]
[1777272638796,62.24,77710.36,0.0,0.98824,1e-05,1.78674]
[1777272643830,62.24,77712.84,0.0,0.98826,1e-05,1.78412]
[1777272648866,62.24,77714.58,0.0,0.98827,1e-05,1.78229]
[1777272653901,62.24,77717.63,0.0,0.9883,1e-05,1.77903]
[1777272658935,62.24,77718.71,0.0,0.98831,1e-05,1.77792]
[1777272661972,62.24,77709.89,0.0,0.98823,1e-05,1.78757]
[1777272663971,62.24,77702.98,0.0,0.98817,1e-05,1.79512]
[1777272665985,62.24,77693.99,0.0,0.9881,1e-05,1.80497]
[1777272668000,62.24,77687.31,0.0,0.98804,1e-05,1.81228]
[1777272669007,62.24,77676.39,0.0,0.98795,1e-05,1.82434]
[1777272672452,62.23,77666.89,0.0,0.98787,1e-05,1.83473]
[1777272682524,62.23,77665.24,0.0,0.98786,1e-05,1.83577]
[1777272688142,62.23,77667.02,0.0,0.98788,1e-05,1.83329]
[1777272694183,62.22,77667.73,0.0,0.9879,1e-05,1.83016]
[1777272697204,62.22,77677.3,0.0,0.98798,1e-05,1.81927]
[1777272698211,62.22,77672.34,0.0,0.98794,1e-05,1.82473]
[1777272703247,62.22,77673.32,0.0,0.98795,1e-05,1.82329]
[1777272709289,62.22,77674.51,0.0,0.98796,1e-05,1.82156]
[1777272714324,62.21,77675.31,0.0,0.98797,1e-05,1.82035]
[1777272719359,62.21,77676.22,0.0,0.98798,1e-05,1.81901]
[1777272724395,62.21,77674.07,0.0,0.98797,1e-05,1.82108]
[1777272729429,62.21,77670.28,0.0,0.98794,1e-05,1.82494]
[1777272734463,62.2,77669.14,0.0,0.98793,1e-05,1.82584]
[1777272738491,62.2,77678.07,0.0,0.98801,1e-05,1.81562]
[1777272739499,62.2,77683.99,0.0,0.98806,1e-05,1.80901]
[1777272740506,62.2,77687.01,0.0,0.98809,1e-05,1.80563]
[1777272742946,62.2,77689.09,0.0,0.98811,1e-05,1.80324]
[1777272747555,62.2,77683.88,0.0,0.98806,1e-05,1.80887]
[1777272753017,62.2,77676.97,0.0,0.98802,1e-05,1.81445]
[1777272758631,62.2,77673.86,0.0,0.98799,1e-05,1.8177]
[1777272760646,62.2,77670.82,0.0,0.98797,1e-05,1.82097]
[1777272766687,62.19,77674.04,0.0,0.988,1e-05,1.81702]
[1777272771727,62.19,77675.34,0.0,0.98801,1e-05,1.81535]
[1777272776761,62.19,77674.3,0.0,0.988,1e-05,1.81629]
[1777272781796,62.19,77673.69,0.0,0.988,1e-05,1.81677]
[1777272785826,62.19,77683.63,0.0,0.98809,1e-05,1.80562]
[1777272790861,62.19,77686.43,0.0,0.98811,1e-05,1.80246]
[1777272795894,62.19,77687.81,0.0,0.98812,1e-05,1.80086]
[1777272801935,62.19,77688.38,0.0,0.98813,1e-05,1.80015]
[1777272804957,62.19,77701.24,0.0,0.98824,1e-05,1.78601]
[1777272806970,62.19,77708.11,0.0,0.9883,1e-05,1.77854]
[1777272812009,62.19,77710.93,0.0,0.98833,1e-05,1.7738]
[1777272815028,62.19,77717.57,0.0,0.98838,1e-05,1.76669]
[1777272818048,62.19,77722.98,0.0,0.98843,1e-05,1.76097]
[1777272819055,62.19,77727.67,0.0,0.98847,1e-05,1.75596]
[1777272824092,62.19,77734.46,0.0,0.98852,1e-05,1.74897]
[1777272829125,62.19,77735.12,0.0,0.98852,1e-05,1.7486]
[1777272836174,62.2,77732.82,0.0,0.9885,1e-05,1.75151]
[1777272841210,62.2,77729.49,0.0,0.98847,1e-05,1.7554]
[1777272848259,62.2,77726.11,0.0,0.98844,1e-05,1.75945]
[1777272852296,62.2,77719.38,0.0,0.98838,1e-05,1.76697]
[1777272854303,62.2,77716.19,0.0,0.98836,1e-05,1.77053]
[1777272859339,62.21,77718.71,0.0,0.98837,1e-05,1.76801]
[1777272864375,62.21,77722.46,0.0,0.9884,1e-05,1.76419]
[1777272867396,62.21,77728.34,0.0,0.98845,1e-05,1.75798]
[1777272872439,62.21,77730.94,0.0,0.98848,1e-05,1.75363]
[1777272877469,62.21,77734.87,0.0,0.98851,1e-05,1.74965]
[1777272883932,62.22,77737.02,0.0,0.98853,1e-05,1.74768]
[1777272887543,62.22,77732.01,0.0,0.98849,1e-05,1.75321]
[1777272892574,62.22,77727.75,0.0,0.98845,1e-05,1.75798]
[1777272897609,62.22,77724.56,0.0,0.98842,1e-05,1.7616]
[1777272902645,62.22,77722.47,0.0,0.9884,1e-05,1.76402]
[1777272908686,62.22,77718.44,0.0,0.98837,1e-05,1.76856]
[1777272914143,62.22,77719.43,0.0,0.98838,1e-05,1.76765]
[1777272916742,62.22,77726.32,0.0,0.98843,1e-05,1.76026]
[1777272920770,62.22,77732.58,0.0,0.98848,1e-05,1.75369]
[1777272924212,62.23,77737.62,0.0,0.98852,1e-05,1.74847]
[1777272933869,62.23,77742.52,0.0,0.98857,1e-05,1.74194]
[1777272938895,62.23,77747.87,0.0,0.98861,1e-05,1.73661]
[1777272941918,62.23,77753.65,0.0,0.98866,1e-05,1.73066]
[1777272946952,62.24,77754.47,0.0,0.98866,1e-05,1.7302]
[1777272951989,62.24,77754.09,0.0,0.98866,1e-05,1.73098]
[1777272954003,62.24,77743.82,0.0,0.98857,1e-05,1.74209]
[1777272959036,62.24,77738.52,0.0,0.98852,1e-05,1.74805]
[1777272960047,62.24,77730.6,0.0,0.98846,1e-05,1.75662]
[1777272965079,62.24,77728.8,0.0,0.98844,1e-05,1.75873]
[1777272970113,62.24,77727.21,0.0,0.98843,1e-05,1.7606]
[1777272975148,62.25,77730.02,0.0,0.98845,1e-05,1.7577]
[1777272980183,62.25,77729.65,0.0,0.98845,1e-05,1.75827]
[1777272985218,62.25,77731.52,0.0,0.98846,1e-05,1.7564]
[1777272990254,62.25,77730.68,0.0,0.98845,1e-05,1.75743]
[1777272995289,62.25,77734.3,0.0,0.98849,1e-05,1.75186]
[1777273000323,62.25,77735.62,0.0,0.9885,1e-05,1.75063]
[1777273005358,62.25,77739.57,0.0,0.98853,1e-05,1.74658]
[1777273010394,62.25,77741.37,0.0,0.98855,1e-05,1.74484]
[1777273015428,62.25,77739.77,0.0,0.98853,1e-05,1.74675]
[1777273020464,62.26,77741.81,0.0,0.98855,1e-05,1.74475]
[1777273025498,62.26,77743.76,0.0,0.98856,1e-05,1.74287]
[1777273033554,62.26,77745.41,0.0,0.98857,1e-05,1.74143]
[1777273038589,62.26,77746.74,0.0,0.98858,1e-05,1.74022]
[1777273043625,62.26,77749.21,0.0,0.9886,1e-05,1.7378]
[1777273050096,62.27,77749.86,0.0,0.9886,1e-05,1.73743]
[1777273055710,62.27,77750.46,0.0,0.98862,1e-05,1.73523]
[1777273060744,62.27,77751.26,0.0,0.98862,1e-05,1.73461]
[1777273065781,62.27,77751.69,0.0,0.98863,1e-05,1.73439]
[1777273072828,62.27,77752.97,0.0,0.98863,1e-05,1.73335]
[1777273077863,62.27,77752.82,0.0,0.98863,1e-05,1.73373]
[1777273080306,62.28,77747.23,0.0,0.98858,1e-05,1.73984]
[1777273082897,62.28,77744.15,0.0,0.98856,1e-05,1.7432]
[1777273087933,62.28,77744.09,0.0,0.98856,1e-05,1.7434]
[1777273095988,62.28,77742.25,0.0,0.98854,1e-05,1.74558]
[1777273101026,62.28,77740.87,0.0,0.98853,1e-05,1.7472]
[1777273106059,62.28,77740.31,0.0,0.98852,1e-05,1.74793]
[1777273111095,62.28,77738.44,0.0,0.98852,1e-05,1.74827]
[1777273116130,62.28,77737.29,0.0,0.98851,1e-05,1.74966]
[1777273121165,62.28,77735.78,0.0,0.98849,1e-05,1.75145]
[1777273127207,62.28,77735.4,0.0,0.98849,1e-05,1.75204]
[1777273131234,62.28,77730.65,0.0,0.98845,1e-05,1.75725]
[1777273135263,62.29,77725.34,0.0,0.9884,1e-05,1.76304]
[1777273138284,62.29,77730.04,0.0,0.98844,1e-05,1.758]
[1777273143319,62.29,77731.78,0.0,0.98845,1e-05,1.75622]
[1777273149361,62.29,77731.63,0.0,0.98845,1e-05,1.75653]
[1777273154396,62.29,77730.6,0.0,0.98844,1e-05,1.75777]
[1777273159431,62.29,77730.7,0.0,0.98844,1e-05,1.75781]
[1777273164466,62.29,77737.14,0.0,0.98849,1e-05,1.75105]
[1777273170509,62.29,77740.23,0.0,0.98852,1e-05,1.74799]
[1777273176551,62.29,77742.92,0.0,0.98855,1e-05,1.74359]
[1777273181585,62.3,77745.82,0.0,0.98857,1e-05,1.74074]
[1777273186620,62.3,77748.19,0.0,0.98859,1e-05,1.73847]
[1777273191657,62.3,77748.54,0.0,0.98859,1e-05,1.73837]
[1777273196704,62.3,77740.49,0.0,0.98852,1e-05,1.74726]
[1777273197698,62.3,77731.4,0.0,0.98845,1e-05,1.75708]
[1777273198704,62.3,77723.63,0.0,0.98838,1e-05,1.7655]
[1777273199712,62.3,77722.77,0.0,0.98837,1e-05,1.76644]
[1777273201161,62.3,77717.7,0.0,0.98833,1e-05,1.77195]
[1777273202732,62.3,77712.52,0.0,0.98829,1e-05,1.77759]
[1777273204747,62.3,77711.28,0.0,0.98828,1e-05,1.77892]
[1777273208776,62.3,77705.28,0.0,0.98823,1e-05,1.78542]
[1777273211230,62.3,77692.97,0.0,0.98812,1e-05,1.79884]
[1777273216840,62.3,77695.9,0.0,0.98815,1e-05,1.79542]
[1777273218851,62.3,77689.76,0.0,0.9881,1e-05,1.80213]
[1777273221301,62.3,77686.84,0.0,0.98807,1e-05,1.80523]
[1777273224889,62.3,77681.45,0.0,0.98803,1e-05,1.81107]
[1777273228915,62.3,77672.02,0.0,0.98795,1e-05,1.82135]
[1777273233954,62.29,77668.53,0.0,0.98793,1e-05,1.82311]
[1777273238985,62.29,77668.16,0.0,0.98793,1e-05,1.82328]
[1777273241440,62.29,77678.71,0.0,0.98802,1e-05,1.81144]
[1777273244021,62.29,77679.04,0.0,0.98802,1e-05,1.81102]
[1777273246037,62.29,77674.3,0.0,0.98798,1e-05,1.81622]
[1777273251513,62.29,77672.64,0.0,0.98797,1e-05,1.81788]
[1777273257122,62.29,77674.14,0.0,0.98799,1e-05,1.816]
[1777273260144,62.29,77681.6,0.0,0.98805,1e-05,1.80764]
[1777273263165,62.29,77697.05,0.0,0.98818,1e-05,1.79058]
[1777273264173,62.29,77697.09,0.0,0.98818,1e-05,1.79054]
[1777273269206,62.29,77698.44,0.0,0.9882,1e-05,1.78909]
[1777273274241,62.29,77701.68,0.0,0.98822,1e-05,1.78561]
[1777273279277,62.29,77704.73,0.0,0.98825,1e-05,1.78236]
[1777273284316,62.29,77703.81,0.0,0.98824,1e-05,1.78347]
[1777273290786,62.29,77706.72,0.0,0.98826,1e-05,1.78041]
[1777273296396,62.29,77706.72,0.0,0.98827,1e-05,1.77869]
[1777273305460,62.29,77711.25,0.0,0.98831,1e-05,1.77399]
[1777273308480,62.29,77716.81,0.0,0.98836,1e-05,1.76804]
[1777273313515,62.29,77714.11,0.0,0.98833,1e-05,1.77114]
[1777273318549,62.3,77715.13,0.0,0.98834,1e-05,1.77018]
[1777273322578,62.3,77720.94,0.0,0.98839,1e-05,1.76401]
[1777273327613,62.3,77727.26,0.0,0.98844,1e-05,1.75742]
[1777273332648,62.3,77720.9,0.0,0.98838,1e-05,1.76458]
[1777273337682,62.3,77723.5,0.0,0.9884,1e-05,1.76197]
[1777273342718,62.3,77723.73,0.0,0.9884,1e-05,1.76198]
[1777273347753,62.31,77723.59,0.0,0.9884,1e-05,1.76238]
[1777273352787,62.31,77719.12,0.0,0.98837,1e-05,1.76564]
[1777273357822,62.31,77717.42,0.0,0.98836,1e-05,1.7677]
[1777273361292,62.31,77704.64,0.0,0.98825,1e-05,1.78175]
[1777273362859,62.31,77677.41,0.0,0.98801,1e-05,1.81176]
[1777273363866,62.31,77668.57,0.0,0.98794,1e-05,1.82153]
[1777273364873,62.31,77658.45,0.0,0.98785,1e-05,1.83277]
[1777273365879,62.31,77665.97,0.0,0.98792,1e-05,1.82431]
[1777273366887,62.31,77663.32,0.0,0.98789,1e-05,1.82721]
[1777273371922,62.31,77667.55,0.0,0.98793,1e-05,1.82253]
[1777273372928,62.31,77676.22,0.0,0.988,1e-05,1.81315]
[1777273373936,62.31,77677.63,0.0,0.98801,1e-05,1.81185]
[1777273375950,62.32,77684.24,0.0,0.98807,1e-05,1.80509]
[1777273377963,62.32,77693.25,0.0,0.98814,1e-05,1.79573]
[1777273381443,62.33,77698.97,0.0,0.98818,1e-05,1.79062]
[1777273384009,62.33,77700.74,0.0,0.98819,1e-05,1.78929]
[1777273389041,62.34,77695.89,0.0,0.98814,1e-05,1.7961]
[1777273391513,62.35,77692.73,0.0,0.9881,1e-05,1.80043]
[1777273397099,62.36,77691.61,0.0,0.98809,1e-05,1.80266]
[1777273401583,62.35,77698.33,0.0,0.98815,1e-05,1.79467]
[1777273407170,62.35,77706.76,0.0,0.98822,1e-05,1.7849]
[1777273408177,62.35,77711.04,0.0,0.98826,1e-05,1.78013]
[1777273411653,62.34,77719.1,0.0,0.98834,1e-05,1.76921]
[1777273415226,62.34,77724.19,0.0,0.98839,1e-05,1.76349]
[1777273420260,62.34,77726.09,0.0,0.98841,1e-05,1.76114]
[1777273423292,62.34,77731.23,0.0,0.98845,1e-05,1.75542]
[1777273428326,62.34,77730.88,0.0,0.98845,1e-05,1.75555]
[1777273433361,62.34,77731.9,0.0,0.98846,1e-05,1.75423]
[1777273438410,62.34,77734.27,0.0,0.98848,1e-05,1.75148]
[1777273443445,62.33,77727.13,0.0,0.98842,1e-05,1.75899]
[1777273444452,62.33,77718.43,0.0,0.98835,1e-05,1.76835]
[1777273445459,62.33,77715.37,0.0,0.98832,1e-05,1.7716]
[1777273448481,62.33,77710.3,0.0,0.98828,1e-05,1.77687]
[1777273453518,62.33,77712.2,0.0,0.9883,1e-05,1.77429]
[1777273458553,62.33,77716.33,0.0,0.98834,1e-05,1.76941]
[1777273461574,62.32,77720.96,0.0,0.98838,1e-05,1.7642]
[1777273466609,62.32,77716.06,0.0,0.98834,1e-05,1.76919]
[1777273470637,62.32,77709.79,0.0,0.98829,1e-05,1.77571]
[1777273475671,62.32,77704.55,0.0,0.98826,1e-05,1.77918]
[1777273480707,62.31,77704.22,0.0,0.98826,1e-05,1.77909]
[1777273487756,62.31,77706.42,0.0,0.98829,1e-05,1.77607]
[1777273492791,62.31,77707.37,0.0,0.9883,1e-05,1.7746]
[1777273496820,62.3,77696.86,0.0,0.98821,1e-05,1.78571]
[1777273497827,62.3,77677.27,0.0,0.98804,1e-05,1.80712]
[1777273502864,62.3,77678.35,0.0,0.98806,1e-05,1.8052]
[1777273504877,62.3,77673.14,0.0,0.98802,1e-05,1.81066]
[1777273509913,62.29,77670.62,0.0,0.988,1e-05,1.81266]
[1777273514947,62.28,77664.35,0.0,0.98795,1e-05,1.8188]
[1777273515956,62.28,77657.42,0.0,0.98789,1e-05,1.82634]
[1777273516962,62.28,77655.94,0.0,0.98788,1e-05,1.82781]
[1777273522426,62.28,77652.52,0.0,0.98786,1e-05,1.83068]
[1777273528039,62.27,77651.51,0.0,0.98786,1e-05,1.83064]
[1777273531061,62.26,77634.32,0.0,0.98773,1e-05,1.84745]
[1777273532496,62.26,77637.36,0.0,0.98775,1e-05,1.8438]
[1777273538109,62.25,77641.1,0.0,0.9878,1e-05,1.83826]
[1777273542566,62.25,77631.8,0.0,0.98772,1e-05,1.84783]
[1777273544152,62.24,77630.52,0.0,0.98772,1e-05,1.84881]
[1777273549186,62.24,77627.64,0.0,0.9877,1e-05,1.85085]
[1777273552636,62.23,77619.9,0.0,0.98764,1e-05,1.85862]
[1777273558253,62.22,77615.79,0.0,0.98761,1e-05,1.862]
[1777273562708,62.21,77609.83,0.0,0.98757,1e-05,1.86749]
[1777273568322,62.2,77599.49,0.0,0.98749,1e-05,1.87796]
[1777273569329,62.2,77592.01,0.0,0.98742,1e-05,1.88624]
[1777273570336,62.2,77589.81,0.0,0.9874,1e-05,1.88847]
[1777273572778,62.19,77582.01,0.0,0.98734,1e-05,1.89654]
[1777273574364,62.19,77576.59,0.0,0.98729,1e-05,1.90248]
[1777273576379,62.19,77584.31,0.0,0.98737,1e-05,1.89296]
[1777273578392,62.18,77588.06,0.0,0.98741,1e-05,1.88805]
[1777273583449,62.17,77584.77,0.0,0.98739,1e-05,1.89037]
[1777273584436,62.17,77595.21,0.0,0.98748,1e-05,1.87811]
[1777273585444,62.17,77605.96,0.0,0.98758,1e-05,1.86558]
[1777273586451,62.17,77613.52,0.0,0.98765,1e-05,1.85675]
[1777273587457,62.17,77615.09,0.0,0.98767,1e-05,1.85474]
[1777273592919,62.16,77624.86,0.0,0.98778,1e-05,1.84051]
[1777273596525,62.15,77624.35,0.0,0.98778,1e-05,1.84049]
[1777273598542,62.15,77618.08,0.0,0.98772,1e-05,1.84715]
[1777273599545,62.15,77616.9,0.0,0.98771,1e-05,1.84827]
[1777273604581,62.14,77618.48,0.0,0.98774,1e-05,1.84541]
[1777273609616,62.13,77618.23,0.0,0.98774,1e-05,1.84463]
[1777273614651,62.13,77620.46,0.0,0.98777,1e-05,1.84108]
[1777273619687,62.12,77617.73,0.0,0.98776,1e-05,1.84293]
[1777273624735,62.11,77622.75,0.0,0.98781,1e-05,1.83649]
[1777273629766,62.1,77627.98,0.0,0.98786,1e-05,1.82948]
[1777273634800,62.1,77632.02,0.0,0.9879,1e-05,1.82405]
[1777273639836,62.09,77634.03,0.0,0.98793,1e-05,1.82092]
[1777273641850,62.09,77626.63,0.0,0.98787,1e-05,1.82883]
[1777273645878,62.08,77620.02,0.0,0.98781,1e-05,1.83548]
[1777273646885,62.08,77611.81,0.0,0.98774,1e-05,1.84451]
[1777273651921,62.08,77607.96,0.0,0.98773,1e-05,1.84587]
[1777273658970,62.07,77608.21,0.0,0.98774,1e-05,1.84404]
[1777273660983,62.06,77613.64,0.0,0.98779,1e-05,1.83749]
[1777273666019,62.06,77608.77,0.0,0.98776,1e-05,1.84193]
[1777273671053,62.06,77605.56,0.0,0.98773,1e-05,1.84612]
[1777273674075,62.06,77611.72,0.0,0.98778,1e-05,1.83976]
[1777273679110,62.07,77616.49,0.0,0.98781,1e-05,1.83483]
[1777273684145,62.06,77615.02,0.0,0.98781,1e-05,1.83597]
[1777273689179,62.06,77615.9,0.0,0.98782,1e-05,1.83443]
[1777273694217,62.07,77614.93,0.0,0.9878,1e-05,1.83654]
[1777273699250,62.07,77611.04,0.0,0.98776,1e-05,1.84189]
[1777273702271,62.07,77604.02,0.0,0.9877,1e-05,1.84979]
[1777273707306,62.07,77601.15,0.0,0.98768,1e-05,1.85245]
[1777273712341,62.07,77600.11,0.0,0.98768,1e-05,1.85146]
[1777273717376,62.07,77595.74,0.0,0.98764,1e-05,1.85729]
[1777273722412,62.08,77596.48,0.0,0.98764,1e-05,1.85726]
[1777273725432,62.07,77602.55,0.0,0.98769,1e-05,1.84999]
[1777273726440,62.07,77606.17,0.0,0.98773,1e-05,1.84578]
[1777273728453,62.07,77600.12,0.0,0.98767,1e-05,1.85239]
[1777273731890,62.07,77595.45,0.0,0.98764,1e-05,1.85718]
[1777273737519,62.06,77589.35,0.0,0.98759,1e-05,1.86344]
[1777273741960,62.06,77588.53,0.0,0.98759,1e-05,1.86364]
[1777273744567,62.06,77573.96,0.0,0.98746,1e-05,1.87998]
[1777273745575,62.06,77570.57,0.0,0.98743,1e-05,1.88399]
[1777273750609,62.06,77569.38,0.0,0.98741,1e-05,1.88592]
[1777273755645,62.07,77566.23,0.0,0.98738,1e-05,1.89011]
[1777273761096,62.06,77577.17,0.0,0.98749,1e-05,1.87648]
[1777273764707,62.06,77578.87,0.0,0.9875,1e-05,1.87408]
[1777273769743,62.05,77580.44,0.0,0.98752,1e-05,1.87154]
[1777273774778,62.05,77579.02,0.0,0.98753,1e-05,1.87058]
[1777273779812,62.04,77577.22,0.0,0.98752,1e-05,1.87195]
[1777273784847,62.04,77581.38,0.0,0.98756,1e-05,1.86639]
[1777273788875,62.03,77586.41,0.0,0.98761,1e-05,1.86017]
[1777273793911,62.03,77590.15,0.0,0.98765,1e-05,1.85533]
[1777273798946,62.02,77605.63,0.0,0.98779,1e-05,1.83728]
[1777273800961,62.02,77611.41,0.0,0.98784,1e-05,1.83063]
[1777273801967,62.02,77607.09,0.0,0.9878,1e-05,1.83541]
[1777273803982,62.02,77601.51,0.0,0.98776,1e-05,1.84151]
[1777273809016,62.02,77601.78,0.0,0.98776,1e-05,1.84075]
[1777273814050,62.02,77601.56,0.0,0.98776,1e-05,1.84054]
[1777273819085,62.01,77600.75,0.0,0.98776,1e-05,1.841]
[1777273824121,62.01,77599.28,0.0,0.98775,1e-05,1.8422]
[1777273829157,62.01,77603.92,0.0,0.98779,1e-05,1.83653]
[1777273834191,62.0,77596.67,0.0,0.98775,1e-05,1.84244]
[1777273839226,62.0,77600.01,0.0,0.98778,1e-05,1.83821]
[1777273842246,62.0,77594.79,0.0,0.98773,1e-05,1.84383]
[1777273847281,62.0,77594.58,0.0,0.98774,1e-05,1.8436]
[1777273852316,61.99,77595.32,0.0,0.98775,1e-05,1.84233]
[1777273857351,61.99,77590.84,0.0,0.98771,1e-05,1.84695]
[1777273862386,61.99,77591.58,0.0,0.98772,1e-05,1.84568]
[1777273865408,61.99,77584.85,0.0,0.98766,1e-05,1.85305]
[1777273867424,61.98,77580.77,0.0,0.98763,1e-05,1.85749]
[1777273872459,61.98,77583.41,0.0,0.98765,1e-05,1.85397]
[1777273877492,61.98,77585.64,0.0,0.98768,1e-05,1.8509]
[1777273882533,61.97,77587.66,0.0,0.9877,1e-05,1.84807]
[1777273888571,61.97,77589.13,0.0,0.98772,1e-05,1.84577]
[1777273890591,61.97,77594.75,0.0,0.98777,1e-05,1.83922]
[1777273892016,61.97,77580.27,0.0,0.98765,1e-05,1.85355]
[1777273893612,61.97,77575.68,0.0,0.98761,1e-05,1.85865]
[1777273898658,61.96,77573.93,0.0,0.9876,1e-05,1.86001]
[1777273903697,61.96,77577.33,0.0,0.98764,1e-05,1.85552]
[1777273908731,61.95,77574.84,0.0,0.98762,1e-05,1.85777]
[1777273913765,61.95,77575.48,0.0,0.98763,1e-05,1.85647]
[1777273918800,61.95,77574.02,0.0,0.98762,1e-05,1.85757]
[1777273923837,61.94,77573.77,0.0,0.98763,1e-05,1.85728]
[1777273928871,61.94,77571.97,0.0,0.98761,1e-05,1.85877]
[1777273932299,61.93,77579.74,0.0,0.98769,1e-05,1.8495]
[1777273937933,61.93,77577.8,0.0,0.98767,1e-05,1.85121]
[1777273942969,61.93,77578.38,0.0,0.98768,1e-05,1.85007]
[1777273945990,61.93,77584.05,0.0,0.98773,1e-05,1.84337]
[1777273948003,61.93,77592.56,0.0,0.98781,1e-05,1.8336]
[1777273952048,61.92,77600.45,0.0,0.98789,1e-05,1.82261]
[1777273953056,61.92,77606.29,0.0,0.98795,1e-05,1.81596]
[1777273958091,61.92,77606.53,0.0,0.98795,1e-05,1.81549]
[1777273963125,61.92,77604.69,0.0,0.98793,1e-05,1.81732]
[1777273968160,61.92,77603.64,0.0,0.98793,1e-05,1.81826]
[1777273973196,61.92,77604.01,0.0,0.98793,1e-05,1.81762]
[1777273978230,61.91,77604.33,0.0,0.98794,1e-05,1.81703]
[1777273983266,61.91,77602.03,0.0,0.98792,1e-05,1.81937]
[1777273989307,61.91,77605.69,0.0,0.98795,1e-05,1.815]
[1777273994343,61.91,77607.65,0.0,0.98797,1e-05,1.81259]
[1777273999378,61.91,77607.77,0.0,0.98797,1e-05,1.81223]
[1777274005421,61.91,77607.95,0.0,0.98798,1e-05,1.81177]
[1777274010454,61.91,77610.02,0.0,0.988,1e-05,1.80926]
[1777274015489,61.9,77611.79,0.0,0.98803,1e-05,1.80526]
[1777274020524,61.9,77613.96,0.0,0.98805,1e-05,1.80271]
[1777274025559,61.9,77613.77,0.0,0.98805,1e-05,1.80281]
[1777274030594,61.9,77613.48,0.0,0.98804,1e-05,1.80304]
[1777274035630,61.9,77613.46,0.0,0.98804,1e-05,1.80298]
[1777274041671,61.9,77617.32,0.0,0.98808,1e-05,1.79863]
[1777274046706,61.9,77629.82,0.0,0.98819,1e-05,1.78476]
[1777274047714,61.9,77635.14,0.0,0.98823,1e-05,1.77891]
[1777274049728,61.9,77636.93,0.0,0.98825,1e-05,1.77699]
[1777274054763,61.9,77633.75,0.0,0.98822,1e-05,1.78061]
[1777274059797,61.9,77632.92,0.0,0.98821,1e-05,1.78165]
[1777274064833,61.9,77631.48,0.0,0.9882,1e-05,1.78337]
[1777274069867,61.9,77630.95,0.0,0.98819,1e-05,1.78409]
[1777274074903,61.91,77632.85,0.0,0.98822,1e-05,1.78033]
[1777274078930,61.91,77638.64,0.0,0.98827,1e-05,1.77412]
[1777274085979,61.91,77639.03,0.0,0.98827,1e-05,1.77399]
[1777274091017,61.91,77641.11,0.0,0.98828,1e-05,1.77189]
[1777274093424,61.91,77644.7,0.0,0.98831,1e-05,1.76809]
[1777274099072,61.91,77642.97,0.0,0.9883,1e-05,1.77021]
[1777274104109,61.91,77645.45,0.0,0.98832,1e-05,1.76772]
[1777274109142,61.92,77644.22,0.0,0.9883,1e-05,1.76929]
[1777274114177,61.92,77644.87,0.0,0.98831,1e-05,1.76877]
[1777274119213,61.92,77645.87,0.0,0.98832,1e-05,1.76787]
[1777274121227,61.92,77634.94,0.0,0.98822,1e-05,1.77996]
[1777274123242,61.92,77627.59,0.0,0.98816,1e-05,1.78809]
[1777274124250,61.92,77625.65,0.0,0.98814,1e-05,1.79024]
[1777274125256,61.92,77633.67,0.0,0.98821,1e-05,1.7814]
[1777274126264,61.92,77644.52,0.0,0.9883,1e-05,1.76952]
[1777274131299,61.92,77648.31,0.0,0.98834,1e-05,1.76376]
[1777274133313,61.92,77653.44,0.0,0.98839,1e-05,1.75827]
[1777274138348,61.92,77657.22,0.0,0.98842,1e-05,1.75442]
[1777274140364,61.92,77668.94,0.0,0.98851,1e-05,1.74183]
[1777274145397,61.93,77670.56,0.0,0.98853,1e-05,1.74046]
[1777274150433,61.93,77675.21,0.0,0.98856,1e-05,1.73582]
[1777274155468,61.93,77675.9,0.0,0.98856,1e-05,1.73546]
[1777274160502,61.94,77673.94,0.0,0.98855,1e-05,1.73795]
[1777274165537,61.94,77672.95,0.0,0.98853,1e-05,1.73942]
[1777274170573,61.94,77666.41,0.0,0.98848,1e-05,1.74688]
[1777274174601,61.94,77649.79,0.0,0.98833,1e-05,1.76522]
[1777274175607,61.94,77644.43,0.0,0.98829,1e-05,1.77111]
[1777274180642,61.94,77641.81,0.0,0.98826,1e-05,1.77411]
[1777274184067,61.94,77652.2,0.0,0.98835,1e-05,1.7628]
[1777274185680,61.94,77651.88,0.0,0.98835,1e-05,1.76323]
[1777274187692,61.95,77658.38,0.0,0.9884,1e-05,1.75622]
[1777274188699,61.95,77663.46,0.0,0.98845,1e-05,1.75075]
[1777274189706,61.95,77668.47,0.0,0.98849,1e-05,1.74538]
[1777274190712,61.95,77670.56,0.0,0.9885,1e-05,1.74319]
[1777274195748,61.95,77672.13,0.0,0.98853,1e-05,1.74007]
[1777274200784,61.95,77670.3,0.0,0.98851,1e-05,1.74245]
[1777274205818,61.95,77668.93,0.0,0.98849,1e-05,1.74432]
[1777274210853,61.96,77664.46,0.0,0.98845,1e-05,1.74954]
[1777274215888,61.96,77663.54,0.0,0.98844,1e-05,1.7509]
[1777274220924,61.96,77660.32,0.0,0.98841,1e-05,1.75477]
[1777274225959,61.96,77653.07,0.0,0.98835,1e-05,1.76301]
[1777274226965,61.97,77647.21,0.0,0.9883,1e-05,1.76947]
[1777274229986,61.97,77647.65,0.0,0.9883,1e-05,1.76913]
[1777274235022,61.97,77648.17,0.0,0.9883,1e-05,1.76881]
[1777274237039,61.97,77654.37,0.0,0.98836,1e-05,1.76213]
[1777274239050,61.97,77654.65,0.0,0.98836,1e-05,1.76194]
[1777274244491,61.97,77658.83,0.0,0.98839,1e-05,1.7577]
[1777274250127,61.97,77659.38,0.0,0.98839,1e-05,1.75736]
[1777274251134,61.97,77654.06,0.0,0.98836,1e-05,1.76138]
[1777274252142,61.97,77650.33,0.0,0.98833,1e-05,1.76549]
[1777274254559,61.97,77629.73,0.0,0.98815,1e-05,1.7882]
[1777274256169,61.97,77628.93,0.0,0.98814,1e-05,1.78908]
[1777274261205,61.97,77633.83,0.0,0.98819,1e-05,1.78364]
[1777274264629,61.97,77628.7,0.0,0.98814,1e-05,1.78929]
[1777274270267,61.97,77625.16,0.0,0.98811,1e-05,1.79315]
[1777274274700,61.97,77633.58,0.0,0.98818,1e-05,1.7838]
[1777274280338,61.97,77630.52,0.0,0.98816,1e-05,1.7872]
[1777274285374,61.97,77629.19,0.0,0.98815,1e-05,1.7887]
[1777274287387,61.97,77621.66,0.0,0.98808,1e-05,1.79703]
[1777274292422,61.97,77622.69,0.0,0.98809,1e-05,1.79585]
[1777274297456,61.97,77617.78,0.0,0.98805,1e-05,1.80124]
[1777274302493,61.97,77614.93,0.0,0.98802,1e-05,1.80429]
[1777274306519,61.97,77610.04,0.0,0.98798,1e-05,1.80963]
[1777274307526,61.97,77603.2,0.0,0.98792,1e-05,1.81722]
[1777274311554,61.97,77595.34,0.0,0.98787,1e-05,1.82394]
[1777274313568,61.97,77584.95,0.0,0.98778,1e-05,1.83548]
[1777274315583,61.97,77578.41,0.0,0.98772,1e-05,1.84268]
[1777274319610,61.96,77573.17,0.0,0.98768,1e-05,1.8482]
[1777274325652,61.96,77570.53,0.0,0.98766,1e-05,1.8505]
[1777274330688,61.96,77572.41,0.0,0.98768,1e-05,1.8478]
[1777274335722,61.95,77578.63,0.0,0.98774,1e-05,1.84023]
[1777274340757,61.95,77580.19,0.0,0.98776,1e-05,1.83802]
[1777274342772,61.95,77584.71,0.0,0.9878,1e-05,1.83275]
[1777274347807,61.95,77585.5,0.0,0.98781,1e-05,1.83151]
[1777274350829,61.94,77594.1,0.0,0.98789,1e-05,1.82163]
[1777274351835,61.94,77594.49,0.0,0.98789,1e-05,1.82113]
[1777274353849,61.94,77603.0,0.0,0.98796,1e-05,1.8115]
[1777274355263,61.94,77614.47,0.0,0.98807,1e-05,1.79869]
[1777274355862,61.94,77614.47,0.0,0.98807,1e-05,1.79867]
[1777274358884,61.94,77629.36,0.0,0.98819,1e-05,1.78216]
[1777274359891,61.94,77634.85,0.0,0.98824,1e-05,1.77613]
[1777274361905,61.94,77635.96,0.0,0.98825,1e-05,1.77497]
[1777274366940,61.94,77633.16,0.0,0.98823,1e-05,1.77819]
[1777274371976,61.94,77642.99,0.0,0.98832,1e-05,1.76568]
[1777274373016,61.95,77648.66,0.0,0.98837,1e-05,1.75956]
[1777274375404,61.95,77650.42,0.0,0.98838,1e-05,1.75777]
[1777274382047,61.95,77647.93,0.0,0.98836,1e-05,1.76092]
[1777274384062,61.95,77663.22,0.0,0.98849,1e-05,1.74441]
[1777274385487,61.95,77677.75,0.0,0.98861,1e-05,1.72882]
[1777274386075,61.95,77677.75,0.0,0.98861,1e-05,1.72893]
[1777274391112,61.96,77680.13,0.0,0.98862,1e-05,1.72694]
[1777274396146,61.96,77681.33,0.0,0.98863,1e-05,1.72622]
[1777274401180,61.96,77681.17,0.0,0.98862,1e-05,1.72694]
[1777274406216,61.97,77678.21,0.0,0.98859,1e-05,1.73065]
[1777274412258,61.97,77675.94,0.0,0.98857,1e-05,1.7337]
[1777274415698,61.97,77664.5,0.0,0.98847,1e-05,1.74636]
[1777274417293,61.97,77661.62,0.0,0.98845,1e-05,1.74965]
[1777274422328,61.98,77662.13,0.0,0.98845,1e-05,1.74944]
[1777274423335,61.98,77650.47,0.0,0.98835,1e-05,1.7622]
[1777274424341,61.98,77646.38,0.0,0.98831,1e-05,1.76671]
[1777274429378,61.98,77644.52,0.0,0.9883,1e-05,1.76894]
[1777274434416,61.98,77644.44,0.0,0.9883,1e-05,1.7674]
[1777274439452,61.98,77644.96,0.0,0.98831,1e-05,1.76707]
[1777274444486,61.98,77647.4,0.0,0.98833,1e-05,1.76466]
[1777274449521,61.99,77649.84,0.0,0.98834,1e-05,1.76229]
[1777274454556,61.99,77650.44,0.0,0.98835,1e-05,1.76195]
[1777274458583,61.99,77656.17,0.0,0.98839,1e-05,1.75595]
[1777274459591,61.99,77661.4,0.0,0.98844,1e-05,1.75033]
[1777274464627,61.99,77663.32,0.0,0.98845,1e-05,1.7486]
[1777274469660,62.0,77662.53,0.0,0.98844,1e-05,1.74981]
[1777274472683,62.0,77671.8,0.0,0.98852,1e-05,1.73999]
[1777274474695,62.0,77674.91,0.0,0.98854,1e-05,1.73679]
[1777274479731,62.0,77680.49,0.0,0.98859,1e-05,1.73126]
[1777274480740,62.0,77697.58,0.0,0.98873,1e-05,1.71305]
[1777274481750,62.0,77701.62,0.0,0.98876,1e-05,1.70888]
[1777274483763,62.0,77705.52,0.0,0.98879,1e-05,1.70502]
[1777274488799,62.01,77708.38,0.0,0.98881,1e-05,1.70273]
[1777274493833,62.02,77710.11,0.0,0.98883,1e-05,1.69988]
[1777274495848,62.02,77704.05,0.0,0.98877,1e-05,1.70664]
[1777274500882,62.02,77708.16,0.0,0.9888,1e-05,1.70303]
[1777274505918,62.03,77714.78,0.0,0.98885,1e-05,1.69679]
[1777274506924,62.03,77722.11,0.0,0.98891,1e-05,1.68922]
[1777274507936,62.03,77723.07,0.0,0.98891,1e-05,1.68856]
[1777274512968,62.04,77726.6,0.0,0.98894,1e-05,1.68556]
[1777274518003,62.05,77728.57,0.0,0.98894,1e-05,1.68455]
[1777274523040,62.05,77731.91,0.0,0.98897,1e-05,1.68193]
[1777274528074,62.06,77733.94,0.0,0.98897,1e-05,1.68071]
[1777274534122,62.07,77730.8,0.0,0.98894,1e-05,1.68505]
[1777274538149,62.07,77736.04,0.0,0.98898,1e-05,1.68025]
[1777274543185,62.08,77736.49,0.0,0.98898,1e-05,1.68068]
[1777274548220,62.08,77735.8,0.0,0.98896,1e-05,1.68229]
[1777274553255,62.09,77734.71,0.0,0.98896,1e-05,1.68255]
[1777274558291,62.1,77737.43,0.0,0.98897,1e-05,1.68057]
[1777274561312,62.1,77731.94,0.0,0.98893,1e-05,1.68688]
[1777274563326,62.1,77725.94,0.0,0.98887,1e-05,1.69352]
[1777274570375,62.11,77722.63,0.0,0.98884,1e-05,1.69809]
[1777274574403,62.11,77728.14,0.0,0.98888,1e-05,1.69288]
[1777274577425,62.12,77728.38,0.0,0.98888,1e-05,1.69311]
[1777274579438,62.12,77722.3,0.0,0.98883,1e-05,1.69985]
[1777274581453,62.12,77717.24,0.0,0.98878,1e-05,1.7055]
[1777274583466,62.12,77715.04,0.0,0.98876,1e-05,1.70811]
[1777274588503,62.13,77710.71,0.0,0.98872,1e-05,1.71335]
[1777274593537,62.13,77713.42,0.0,0.98874,1e-05,1.7111]
[1777274595554,62.14,77719.17,0.0,0.98878,1e-05,1.70527]
[1777274600588,62.14,77720.76,0.0,0.98879,1e-05,1.70428]
[1777274605622,62.15,77722.16,0.0,0.9888,1e-05,1.7035]
[1777274610658,62.15,77723.17,0.0,0.9888,1e-05,1.70314]
[1777274615693,62.16,77722.68,0.0,0.9888,1e-05,1.70256]
[1777274620728,62.16,77721.59,0.0,0.98879,1e-05,1.7044]
[1777274625763,62.17,77724.26,0.0,0.98881,1e-05,1.70225]
[1777274630798,62.17,77725.58,0.0,0.98881,1e-05,1.70154]
[1777274635836,62.17,77727.02,0.0,0.98882,1e-05,1.70069]
[1777274640870,62.18,77727.19,0.0,0.98881,1e-05,1.70118]
[1777274641878,62.18,77720.56,0.0,0.98876,1e-05,1.70833]
[1777274642883,62.18,77718.63,0.0,0.98874,1e-05,1.7105]
[1777274647920,62.19,77719.54,0.0,0.98875,1e-05,1.71014]
[1777274652955,62.19,77715.78,0.0,0.98871,1e-05,1.71472]
[1777274657990,62.19,77714.27,0.0,0.98869,1e-05,1.71689]
[1777274662020,62.2,77719.61,0.0,0.98873,1e-05,1.71167]
[1777274667055,62.2,77717.93,0.0,0.98872,1e-05,1.71404]
[1777274672091,62.21,77718.1,0.0,0.98872,1e-05,1.71266]
[1777274677125,62.21,77716.35,0.0,0.98871,1e-05,1.71511]
[1777274682161,62.21,77714.9,0.0,0.98869,1e-05,1.71723]
[1777274684176,62.22,77708.29,0.0,0.98863,1e-05,1.7245]
[1777274689211,62.22,77705.67,0.0,0.98861,1e-05,1.72781]
[1777274694246,62.22,77708.03,0.0,0.98862,1e-05,1.72578]
[1777274699280,62.23,77708.0,0.0,0.98862,1e-05,1.72631]
[1777274703309,62.23,77695.1,0.0,0.98851,1e-05,1.74055]
[1777274705325,62.23,77697.3,0.0,0.98853,1e-05,1.73836]
[1777274708343,62.23,77700.59,0.0,0.98855,1e-05,1.73516]
[1777274713380,62.24,77698.12,0.0,0.98853,1e-05,1.73823]
[1777274716844,62.24,77692.89,0.0,0.98848,1e-05,1.7441]
[1777274718858,62.24,77685.32,0.0,0.98842,1e-05,1.75241]
[1777274720427,62.24,77685.71,0.0,0.98842,1e-05,1.75211]
[1777274725463,62.24,77685.54,0.0,0.98842,1e-05,1.75253]
[1777274730498,62.24,77687.5,0.0,0.98843,1e-05,1.75064]
[1777274735533,62.24,77687.82,0.0,0.98844,1e-05,1.7487]
[1777274740567,62.25,77690.78,0.0,0.98847,1e-05,1.74571]
[1777274747617,62.25,77693.22,0.0,0.98848,1e-05,1.74341]
[1777274752654,62.25,77693.7,0.0,0.98849,1e-05,1.74314]
[1777274757687,62.25,77693.47,0.0,0.98848,1e-05,1.74364]
[1777274762723,62.25,77693.59,0.0,0.98848,1e-05,1.74377]
[1777274765743,62.25,77698.84,0.0,0.98852,1e-05,1.73828]
[1777274767758,62.25,77700.78,0.0,0.98854,1e-05,1.73632]
[1777274770779,62.26,77707.94,0.0,0.9886,1e-05,1.72887]
[1777274772793,62.26,77710.33,0.0,0.98862,1e-05,1.72648]
[1777274777827,62.26,77708.79,0.0,0.9886,1e-05,1.72859]
[1777274782863,62.26,77718.74,0.0,0.98868,1e-05,1.71843]
[1777274783869,62.27,77720.44,0.0,0.98869,1e-05,1.71673]
[1777274786890,62.27,77714.25,0.0,0.98864,1e-05,1.72365]
[1777274791926,62.27,77715.45,0.0,0.98866,1e-05,1.72105]
[1777274796961,62.27,77716.89,0.0,0.98866,1e-05,1.72006]
[1777274801995,62.28,77712.21,0.0,0.98862,1e-05,1.72557]
[1777274807032,62.28,77716.22,0.0,0.98865,1e-05,1.7218]
[1777274812066,62.29,77715.64,0.0,0.98864,1e-05,1.72297]
[1777274817102,62.29,77715.84,0.0,0.98864,1e-05,1.72333]
[1777274820123,62.29,77710.36,0.0,0.98859,1e-05,1.72952]
[1777274823143,62.29,77699.16,0.0,0.98849,1e-05,1.74185]
[1777274824150,62.3,77694.19,0.0,0.98845,1e-05,1.74729]
[1777274825158,62.3,77693.13,0.0,0.98844,1e-05,1.74851]
[1777274830194,62.3,77695.86,0.0,0.98846,1e-05,1.7459]
[1777274831201,62.3,77688.09,0.0,0.9884,1e-05,1.75436]
[1777274832208,62.3,77684.53,0.0,0.98837,1e-05,1.75827]
[1777274836240,62.3,77680.59,0.0,0.98833,1e-05,1.76271]
[1777274841281,62.3,77679.29,0.0,0.98832,1e-05,1.76428]
[1777274844296,62.3,77673.7,0.0,0.98827,1e-05,1.77046]
[1777274846309,62.3,77668.22,0.0,0.98823,1e-05,1.77648]
[1777274851345,62.3,77670.68,0.0,0.98826,1e-05,1.77201]
[1777274856379,62.3,77668.91,0.0,0.98824,1e-05,1.774]
[1777274858393,62.3,77663.91,0.0,0.9882,1e-05,1.77948]
[1777274863428,62.3,77661.46,0.0,0.98818,1e-05,1.78217]
[1777274867457,62.3,77667.71,0.0,0.98823,1e-05,1.77534]
[1777274872492,62.3,77669.35,0.0,0.98825,1e-05,1.77362]
[1777274875513,62.3,77674.53,0.0,0.98829,1e-05,1.76802]
[1777274878533,62.3,77677.2,0.0,0.98831,1e-05,1.76522]
[1777274882009,62.31,77670.85,0.0,0.98826,1e-05,1.77223]
[1777274883569,62.31,77669.14,0.0,0.98824,1e-05,1.77414]
[1777274888603,62.31,77670.63,0.0,0.98825,1e-05,1.77259]
[1777274893638,62.31,77671.65,0.0,0.98826,1e-05,1.77154]
[1777274898675,62.31,77673.26,0.0,0.98827,1e-05,1.76986]
[1777274903711,62.31,77679.3,0.0,0.98833,1e-05,1.76337]
[1777274905726,62.31,77680.19,0.0,0.98833,1e-05,1.76247]
[1777274910765,62.31,77680.05,0.0,0.98833,1e-05,1.76279]
[1777274913786,62.31,77686.3,0.0,0.98839,1e-05,1.75429]
[1777274918821,62.31,77683.16,0.0,0.98837,1e-05,1.75793]
[1777274923856,62.31,77685.53,0.0,0.98838,1e-05,1.75557]
[1777274928891,62.31,77686.51,0.0,0.98839,1e-05,1.75471]
[1777274933925,62.32,77684.47,0.0,0.98837,1e-05,1.75712]
[1777274938960,62.32,77691.42,0.0,0.98843,1e-05,1.7498]
[1777274943996,62.32,77687.0,0.0,0.98839,1e-05,1.75482]
[1777274946010,62.32,77692.48,0.0,0.98843,1e-05,1.74899]
[1777274951044,62.32,77692.94,0.0,0.98844,1e-05,1.74878]
[1777274954066,62.32,77687.07,0.0,0.98839,1e-05,1.75529]
[1777274959101,62.32,77687.06,0.0,0.98838,1e-05,1.75553]
[1777274964135,62.33,77682.58,0.0,0.98834,1e-05,1.76061]
[1777274969173,62.33,77683.06,0.0,0.98835,1e-05,1.76025]
[1777274974208,62.33,77684.1,0.0,0.98837,1e-05,1.75747]
[1777274979241,62.33,77685.17,0.0,0.98837,1e-05,1.75649]
[1777274984275,62.33,77685.27,0.0,0.98837,1e-05,1.75656]
[1777274990317,62.33,77685.71,0.0,0.98838,1e-05,1.75629]
[1777274995353,62.33,77686.86,0.0,0.98838,1e-05,1.75522]
[1777275001395,62.33,77687.5,0.0,0.98839,1e-05,1.75472]
[1777275004416,62.34,77681.04,0.0,0.98833,1e-05,1.76182]
[1777275006429,62.34,77676.56,0.0,0.98829,1e-05,1.76673]
[1777275011464,62.34,77675.98,0.0,0.98829,1e-05,1.76741]
[1777275016500,62.34,77675.41,0.0,0.98828,1e-05,1.76809]
[1777275021537,62.34,77674.69,0.0,0.98828,1e-05,1.76894]
[1777275026571,62.34,77670.3,0.0,0.98824,1e-05,1.77378]
[1777275031605,62.34,77669.07,0.0,0.98824,1e-05,1.77333]
[1777275033619,62.34,77661.67,0.0,0.98818,1e-05,1.78145]
[1777275035075,62.34,77661.12,0.0,0.98817,1e-05,1.78206]
[1777275042683,62.34,77659.97,0.0,0.98816,1e-05,1.78328]
[1777275047718,62.34,77661.93,0.0,0.98818,1e-05,1.7811]
[1777275052753,62.34,77663.2,0.0,0.98819,1e-05,1.7797]
[1777275057789,62.34,77664.38,0.0,0.9882,1e-05,1.77841]
[1777275063831,62.34,77669.78,0.0,0.98825,1e-05,1.77255]
[1777275069871,62.34,77673.06,0.0,0.98827,1e-05,1.76907]
[1777275075357,62.34,77675.76,0.0,0.9883,1e-05,1.76623]
[1777275080950,62.34,77677.85,0.0,0.98831,1e-05,1.76409]
[1777275085983,62.34,77674.42,0.0,0.98828,1e-05,1.76795]
[1777275091020,62.34,77676.65,0.0,0.98831,1e-05,1.76382]
[1777275095499,62.34,77650.21,0.0,0.98809,1e-05,1.79287]
[1777275096056,62.34,77650.21,0.0,0.98809,1e-05,1.79288]
[1777275097062,62.34,77651.13,0.0,0.98809,1e-05,1.79184]
[1777275102097,62.34,77648.28,0.0,0.98807,1e-05,1.79487]
[1777275107133,62.34,77645.98,0.0,0.98805,1e-05,1.79729]
[1777275112169,62.34,77645.66,0.0,0.98805,1e-05,1.79751]
[1777275117206,62.34,77640.61,0.0,0.98801,1e-05,1.80293]
[1777275122238,62.34,77638.81,0.0,0.98799,1e-05,1.80472]
[1777275126267,62.34,77646.37,0.0,0.98806,1e-05,1.79619]
[1777275128281,62.34,77648.52,0.0,0.98808,1e-05,1.79376]
[1777275133316,62.33,77653.96,0.0,0.98813,1e-05,1.78763]
[1777275137344,62.33,77658.88,0.0,0.98817,1e-05,1.78215]
[1777275142379,62.33,77661.0,0.0,0.98819,1e-05,1.77977]
[1777275147413,62.33,77662.33,0.0,0.9882,1e-05,1.77827]
[1777275152449,62.33,77654.17,0.0,0.98814,1e-05,1.78535]
[1777275154462,62.33,77651.24,0.0,0.98812,1e-05,1.78853]
[1777275157483,62.33,77645.55,0.0,0.98807,1e-05,1.79474]
[1777275162518,62.33,77643.75,0.0,0.98805,1e-05,1.79657]
[1777275167554,62.33,77643.98,0.0,0.98806,1e-05,1.79614]
[1777275172588,62.33,77642.58,0.0,0.98805,1e-05,1.79749]
[1777275177624,62.33,77642.38,0.0,0.98805,1e-05,1.79748]
[1777275180645,62.33,77632.4,0.0,0.98796,1e-05,1.8084]
[1777275181653,62.33,77631.26,0.0,0.98795,1e-05,1.8096]
[1777275186687,62.32,77629.91,0.0,0.98794,1e-05,1.81074]
[1777275192728,62.32,77630.32,0.0,0.98795,1e-05,1.80984]
[1777275197763,62.32,77630.15,0.0,0.98795,1e-05,1.80966]
[1777275202798,62.32,77630.46,0.0,0.98796,1e-05,1.80892]
[1777275207834,62.31,77626.91,0.0,0.98793,1e-05,1.81251]
[1777275212869,62.31,77622.66,0.0,0.98791,1e-05,1.81494]
[1777275217903,62.31,77619.99,0.0,0.98789,1e-05,1.81755]
[1777275222939,62.3,77619.53,0.0,0.98788,1e-05,1.81771]
[1777275230995,62.3,77618.57,0.0,0.98788,1e-05,1.81824]
[1777275233008,62.3,77613.07,0.0,0.98783,1e-05,1.82425]
[1777275238044,62.3,77611.74,0.0,0.98782,1e-05,1.82535]
[1777275243079,62.29,77612.13,0.0,0.98783,1e-05,1.82453]
[1777275248114,62.29,77621.7,0.0,0.98792,1e-05,1.81346]
[1777275250128,62.29,77629.52,0.0,0.98799,1e-05,1.80463]
[1777275251135,62.29,77629.19,0.0,0.98798,1e-05,1.80496]
[1777275256622,62.29,77631.73,0.0,0.98801,1e-05,1.80194]
[1777275262214,62.29,77633.71,0.0,0.98803,1e-05,1.79953]
[1777275266692,62.29,77626.01,0.0,0.98796,1e-05,1.80794]
[1777275268257,62.29,77626.7,0.0,0.98797,1e-05,1.80708]
[1777275272285,62.29,77621.37,0.0,0.98793,1e-05,1.81097]
[1777275273292,62.28,77618.36,0.0,0.98791,1e-05,1.81427]
[1777275275306,62.28,77612.11,0.0,0.98785,1e-05,1.82113]
[1777275276313,62.28,77607.07,0.0,0.98781,1e-05,1.8267]
[1777275280340,62.28,77605.63,0.0,0.9878,1e-05,1.828]
[1777275285376,62.28,77607.16,0.0,0.98782,1e-05,1.82587]
[1777275290411,62.28,77610.14,0.0,0.98785,1e-05,1.82212]
[1777275295447,62.27,77613.02,0.0,0.98787,1e-05,1.8185]
[1777275300480,62.27,77613.45,0.0,0.98788,1e-05,1.81764]
[1777275305516,62.27,77612.79,0.0,0.98788,1e-05,1.81799]
[1777275310552,62.26,77604.81,0.0,0.98781,1e-05,1.82651]
[1777275312566,62.26,77591.69,0.0,0.9877,1e-05,1.84107]
[1777275313573,62.26,77590.02,0.0,0.98768,1e-05,1.84284]
[1777275317609,62.26,77598.28,0.0,0.98776,1e-05,1.83303]
[1777275318617,62.26,77599.96,0.0,0.98778,1e-05,1.83103]
[1777275323650,62.25,77595.81,0.0,0.98774,1e-05,1.83517]
[1777275325665,62.25,77603.01,0.0,0.98781,1e-05,1.82687]
[1777275326674,62.25,77605.93,0.0,0.98783,1e-05,1.82351]
[1777275329692,62.25,77609.4,0.0,0.98787,1e-05,1.81938]
[1777275334733,62.25,77609.28,0.0,0.98788,1e-05,1.81726]
[1777275339766,62.25,77610.11,0.0,0.98789,1e-05,1.81596]
[1777275344802,62.24,77610.81,0.0,0.9879,1e-05,1.81479]
[1777275346816,62.24,77603.22,0.0,0.98784,1e-05,1.82312]
[1777275351851,62.24,77605.7,0.0,0.98786,1e-05,1.81989]
[1777275357326,62.24,77606.58,0.0,0.98787,1e-05,1.81838]
[1777275362927,62.23,77605.3,0.0,0.98786,1e-05,1.81938]
[1777275367962,62.23,77607.59,0.0,0.98789,1e-05,1.81638]
[1777275372997,62.23,77608.86,0.0,0.9879,1e-05,1.81455]
[1777275377467,62.23,77617.28,0.0,0.98798,1e-05,1.80505]
[1777275379043,62.23,77618.3,0.0,0.98798,1e-05,1.80435]
[1777275384077,62.24,77617.36,0.0,0.98797,1e-05,1.80651]
[1777275389113,62.24,77617.31,0.0,0.98796,1e-05,1.80765]
[1777275394147,62.25,77627.52,0.0,0.98805,1e-05,1.79556]
[1777275395154,62.25,77632.15,0.0,0.98809,1e-05,1.79068]
[1777275397611,62.26,77632.54,0.0,0.98809,1e-05,1.79074]
[1777275403217,62.27,77630.86,0.0,0.98806,1e-05,1.79408]
[1777275405224,62.27,77625.53,0.0,0.98801,1e-05,1.80006]
[1777275407683,62.27,77615.3,0.0,0.98793,1e-05,1.81108]
[1777275413282,62.26,77616.57,0.0,0.98795,1e-05,1.80857]
[1777275416303,62.25,77621.65,0.0,0.988,1e-05,1.80238]
[1777275419326,62.25,77613.44,0.0,0.98793,1e-05,1.81099]
[1777275423352,62.25,77608.54,0.0,0.98789,1e-05,1.81571]
[1777275428386,62.24,77611.04,0.0,0.98792,1e-05,1.81197]
[1777275429394,62.24,77622.91,0.0,0.98802,1e-05,1.79859]
[1777275430402,62.24,77628.05,0.0,0.98807,1e-05,1.79274]
[1777275435435,62.23,77625.25,0.0,0.98805,1e-05,1.79508]
[1777275440471,62.23,77620.21,0.0,0.98801,1e-05,1.79992]
[1777275442486,62.22,77611.76,0.0,0.98794,1e-05,1.80899]
[1777275444498,62.22,77609.46,0.0,0.98793,1e-05,1.81122]
[1777275449533,62.22,77611.5,0.0,0.98795,1e-05,1.80811]
[1777275454569,62.21,77610.81,0.0,0.98796,1e-05,1.8062]
[1777275459605,62.2,77611.77,0.0,0.98798,1e-05,1.80435]
[1777275464651,62.2,77612.25,0.0,0.98799,1e-05,1.80305]
[1777275466653,62.2,77617.74,0.0,0.98804,1e-05,1.79666]
[1777275471691,62.19,77626.88,0.0,0.98812,1e-05,1.78586]
[1777275472697,62.19,77639.19,0.0,0.98823,1e-05,1.77221]
[1777275473705,62.19,77643.07,0.0,0.98826,1e-05,1.76786]
[1777275479746,62.19,77647.06,0.0,0.9883,1e-05,1.76296]
[1777275484781,62.18,77648.66,0.0,0.98832,1e-05,1.76077]
[1777275489817,62.18,77650.41,0.0,0.98833,1e-05,1.75842]
[1777275494855,62.18,77653.03,0.0,0.98836,1e-05,1.75515]
[1777275495858,62.18,77646.98,0.0,0.98831,1e-05,1.76166]
[1777275496866,62.18,77646.37,0.0,0.98831,1e-05,1.76223]
[1777275499887,62.17,77651.46,0.0,0.98835,1e-05,1.75642]
[1777275504921,62.17,77652.08,0.0,0.98836,1e-05,1.75533]
[1777275509957,62.17,77656.43,0.0,0.9884,1e-05,1.75021]
[1777275514992,62.17,77656.33,0.0,0.98841,1e-05,1.74812]
[1777275518471,62.16,77649.83,0.0,0.98836,1e-05,1.75489]
[1777275524054,62.16,77648.26,0.0,0.98835,1e-05,1.75619]
[1777275529089,62.16,77648.73,0.0,0.98836,1e-05,1.75525]
[1777275535131,62.15,77648.36,0.0,0.98836,1e-05,1.75514]
[1777275541173,62.15,77648.33,0.0,0.98836,1e-05,1.75467]
[1777275546209,62.15,77646.48,0.0,0.98835,1e-05,1.75617]
[1777275551243,62.14,77647.9,0.0,0.98836,1e-05,1.75421]
[1777275557285,62.14,77647.51,0.0,0.98836,1e-05,1.75415]
[1777275562322,62.14,77647.68,0.0,0.98837,1e-05,1.75357]
[1777275567355,62.14,77647.66,0.0,0.98837,1e-05,1.7532]
[1777275568821,62.14,77653.08,0.0,0.98842,1e-05,1.74724]
[1777275570378,62.13,77653.59,0.0,0.98842,1e-05,1.74654]
[1777275572391,62.13,77661.03,0.0,0.9885,1e-05,1.73656]
[1777275574404,62.13,77664.66,0.0,0.98853,1e-05,1.73255]
[1777275579439,62.13,77665.04,0.0,0.98853,1e-05,1.73194]
[1777275584475,62.13,77662.26,0.0,0.98851,1e-05,1.73472]
[1777275589514,62.13,77663.67,0.0,0.98853,1e-05,1.73297]
[1777275594549,62.13,77664.94,0.0,0.98854,1e-05,1.73139]
[1777275599584,62.13,77667.77,0.0,0.98856,1e-05,1.72815]
[1777275603613,62.12,77659.01,0.0,0.98849,1e-05,1.73743]
[1777275604620,62.12,77657.79,0.0,0.98848,1e-05,1.73869]
[1777275609655,62.12,77660.44,0.0,0.98851,1e-05,1.73555]
[1777275614690,62.12,77661.62,0.0,0.98852,1e-05,1.73404]
[1777275619725,62.12,77660.68,0.0,0.98851,1e-05,1.73484]
[1777275622748,62.12,77665.87,0.0,0.98856,1e-05,1.72912]
[1777275623753,62.12,77667.94,0.0,0.98857,1e-05,1.72686]
[1777275629796,62.12,77669.49,0.0,0.98859,1e-05,1.72504]
[1777275634832,62.12,77674.89,0.0,0.98865,1e-05,1.71734]
[1777275639868,62.12,77676.08,0.0,0.98866,1e-05,1.71602]
[1777275644903,62.11,77668.23,0.0,0.98859,1e-05,1.72436]
[1777275645908,62.11,77663.14,0.0,0.98855,1e-05,1.7298]
[1777275646916,62.11,77658.46,0.0,0.98851,1e-05,1.73481]
[1777275647923,62.11,77655.61,0.0,0.98849,1e-05,1.73784]
[1777275652958,62.11,77656.9,0.0,0.9885,1e-05,1.73618]
[1777275657993,62.11,77656.59,0.0,0.9885,1e-05,1.73627]
[1777275663029,62.11,77659.41,0.0,0.98852,1e-05,1.73298]
[1777275668065,62.11,77659.74,0.0,0.98853,1e-05,1.7324]
[1777275670079,62.11,77669.77,0.0,0.98861,1e-05,1.72154]
[1777275671086,62.11,77670.06,0.0,0.98862,1e-05,1.72121]
[1777275674107,62.11,77677.76,0.0,0.98868,1e-05,1.71291]
[1777275676120,62.11,77681.17,0.0,0.98871,1e-05,1.70926]
[1777275680149,62.11,77675.87,0.0,0.98866,1e-05,1.7149]
[1777275685183,62.11,77677.89,0.0,0.98868,1e-05,1.71268]
[1777275689665,62.1,77683.1,0.0,0.98872,1e-05,1.70708]
[1777275695256,62.1,77681.96,0.0,0.98873,1e-05,1.7065]
[1777275700292,62.1,77679.84,0.0,0.98871,1e-05,1.70875]
[1777275702308,62.1,77674.16,0.0,0.98866,1e-05,1.7148]
[1777275705331,62.1,77668.89,0.0,0.98862,1e-05,1.72039]
[1777275710365,62.1,77669.22,0.0,0.98862,1e-05,1.71988]
[1777275715397,62.1,77670.94,0.0,0.98864,1e-05,1.71793]
[1777275720433,62.1,77673.94,0.0,0.98866,1e-05,1.71462]
[1777275723457,62.1,77668.13,0.0,0.98862,1e-05,1.7208]
[1777275729947,62.1,77669.01,0.0,0.98862,1e-05,1.7197]
[1777275735541,62.1,77669.38,0.0,0.98863,1e-05,1.71915]
[1777275738562,62.1,77666.68,0.0,0.98861,1e-05,1.72194]
[1777275743599,62.1,77668.22,0.0,0.98862,1e-05,1.72012]
[1777275750087,62.1,77670.08,0.0,0.98864,1e-05,1.71793]
[1777275755688,62.09,77669.96,0.0,0.98865,1e-05,1.71606]
[1777275761729,62.09,77667.84,0.0,0.98863,1e-05,1.71812]
[1777275763744,62.09,77661.57,0.0,0.98858,1e-05,1.72476]
[1777275768778,62.09,77663.48,0.0,0.9886,1e-05,1.7225]
[1777275773813,62.09,77665.15,0.0,0.98862,1e-05,1.72051]
[1777275778849,62.09,77666.31,0.0,0.98863,1e-05,1.71908]
[1777275783883,62.09,77665.38,0.0,0.98862,1e-05,1.71989]
[1777275788918,62.09,77667.43,0.0,0.98864,1e-05,1.71751]
[1777275793954,62.08,77666.11,0.0,0.98863,1e-05,1.71875]
[1777275798988,62.08,77668.1,0.0,0.98865,1e-05,1.71646]
[1777275801005,62.08,77673.87,0.0,0.98869,1e-05,1.71023]
[1777275802010,62.08,77676.28,0.0,0.98872,1e-05,1.70764]
[1777275807045,62.08,77672.39,0.0,0.98868,1e-05,1.71173]
[1777275812080,62.08,77672.8,0.0,0.9887,1e-05,1.70941]
[1777275817114,62.08,77673.26,0.0,0.9887,1e-05,1.70883]
[1777275822151,62.08,77672.15,0.0,0.98869,1e-05,1.70993]
[1777275827184,62.08,77669.65,0.0,0.98867,1e-05,1.71248]
[1777275832219,62.08,77669.97,0.0,0.98868,1e-05,1.712]
[1777275837256,62.08,77671.88,0.0,0.9887,1e-05,1.70984]
[1777275842292,62.08,77683.57,0.0,0.98879,1e-05,1.69728]
[1777275843297,62.08,77686.34,0.0,0.98882,1e-05,1.69434]
[1777275848333,62.08,77683.59,0.0,0.98879,1e-05,1.69728]
[1777275853813,62.08,77681.28,0.0,0.98877,1e-05,1.69975]
[1777275859410,62.08,77679.63,0.0,0.98876,1e-05,1.70153]
[1777275864482,62.08,77682.74,0.0,0.98879,1e-05,1.69824]
[1777275869514,62.08,77681.66,0.0,0.98878,1e-05,1.69944]
[1777275871528,62.08,77686.9,0.0,0.98883,1e-05,1.69211]
[1777275873967,62.08,77690.04,0.0,0.98886,1e-05,1.68881]
[1777275879585,62.08,77691.12,0.0,0.98886,1e-05,1.6877]
[1777275884623,62.08,77686.48,0.0,0.98883,1e-05,1.69268]
[1777275888648,62.08,77683.15,0.0,0.9888,1e-05,1.69621]
[1777275894108,62.08,77683.68,0.0,0.9888,1e-05,1.6956]
[1777275899724,62.08,77683.83,0.0,0.9888,1e-05,1.69539]
[1777275904759,62.08,77679.99,0.0,0.98877,1e-05,1.69942]
[1777275908788,62.08,77695.81,0.0,0.9889,1e-05,1.68264]
[1777275909795,62.08,77699.4,0.0,0.98893,1e-05,1.67887]
[1777275914830,62.08,77698.68,0.0,0.98893,1e-05,1.67974]
[1777275915837,62.08,77690.73,0.0,0.98886,1e-05,1.68814]
[1777275916844,62.08,77685.49,0.0,0.98882,1e-05,1.69371]
[1777275918859,62.08,77682.38,0.0,0.98879,1e-05,1.69704]
[1777275922885,62.08,77674.68,0.0,0.98873,1e-05,1.70527]
[1777275924339,62.08,77674.9,0.0,0.98873,1e-05,1.70504]
[1777275927931,62.08,77665.92,0.0,0.98866,1e-05,1.71462]
[1777275928938,62.08,77661.79,0.0,0.98862,1e-05,1.71902]
[1777275934409,62.08,77657.59,0.0,0.9886,1e-05,1.7216]
[1777275940019,62.08,77654.21,0.0,0.98857,1e-05,1.7251]
[1777275945051,62.08,77651.86,0.0,0.98855,1e-05,1.72752]
[1777275950086,62.08,77650.52,0.0,0.98854,1e-05,1.72886]
[1777275956127,62.07,77648.71,0.0,0.98853,1e-05,1.73069]
[1777275960159,62.07,77642.07,0.0,0.98847,1e-05,1.73779]
[1777275962170,62.07,77639.06,0.0,0.98845,1e-05,1.74099]
[1777275966197,62.07,77632.35,0.0,0.98839,1e-05,1.74813]
[1777275971236,62.07,77632.09,0.0,0.98839,1e-05,1.74819]
[1777275974256,62.07,77641.82,0.0,0.98847,1e-05,1.73752]
[1777275975263,62.07,77647.38,0.0,0.98852,1e-05,1.73149]
[1777275980298,62.07,77646.51,0.0,0.98851,1e-05,1.73235]
[1777275985348,62.07,77645.76,0.0,0.98851,1e-05,1.73309]
[1777275990368,62.07,77647.5,0.0,0.98852,1e-05,1.73115]
[1777275995406,62.07,77648.44,0.0,0.98854,1e-05,1.72828]
[1777276000439,62.07,77646.04,0.0,0.98852,1e-05,1.73083]
[1777276005472,62.07,77647.93,0.0,0.98854,1e-05,1.72875]
[1777276011514,62.07,77650.1,0.0,0.98856,1e-05,1.7264]
[1777276014980,62.07,77657.26,0.0,0.98862,1e-05,1.7187]
[1777276020577,62.07,77662.52,0.0,0.98866,1e-05,1.71307]
[1777276025056,62.07,77668.98,0.0,0.98872,1e-05,1.70618]
[1777276030647,62.07,77672.55,0.0,0.98875,1e-05,1.70242]
[1777276035682,62.07,77674.86,0.0,0.98876,1e-05,1.70001]
[1777276040717,62.07,77676.02,0.0,0.98877,1e-05,1.69881]
[1777276045755,62.07,77677.61,0.0,0.98879,1e-05,1.69715]
[1777276050789,62.07,77678.43,0.0,0.98879,1e-05,1.6963]
[1777276055271,62.07,77676.28,0.0,0.98879,1e-05,1.69685]
[1777276056836,62.07,77676.83,0.0,0.98879,1e-05,1.69628]
[1777276061869,62.07,77674.04,0.0,0.98877,1e-05,1.69924]
[1777276066905,62.07,77672.55,0.0,0.98876,1e-05,1.70079]
[1777276071940,62.07,77672.18,0.0,0.98875,1e-05,1.70115]
[1777276076974,62.07,77670.78,0.0,0.98874,1e-05,1.70261]
[1777276082014,62.07,77670.95,0.0,0.98874,1e-05,1.70239]
[1777276085480,62.07,77652.6,0.0,0.98859,1e-05,1.722]
[1777276087045,62.07,77653.34,0.0,0.9886,1e-05,1.72117]
[1777276092081,62.07,77653.94,0.0,0.9886,1e-05,1.72043]
[1777276097115,62.07,77652.69,0.0,0.98859,1e-05,1.72169]
[1777276102151,62.07,77651.42,0.0,0.98858,1e-05,1.72298]
[1777276107185,62.07,77649.26,0.0,0.98857,1e-05,1.72524]
[1777276113227,62.07,77648.41,0.0,0.98857,1e-05,1.72426]
[1777276118262,62.07,77647.38,0.0,0.98856,1e-05,1.72532]
[1777276124304,62.06,77646.15,0.0,0.98855,1e-05,1.72659]
[1777276129339,62.06,77646.57,0.0,0.98856,1e-05,1.72609]
[1777276135382,62.06,77645.68,0.0,0.98855,1e-05,1.72701]
[1777276140417,62.06,77645.22,0.0,0.98855,1e-05,1.72748]
[1777276145451,62.06,77643.41,0.0,0.98853,1e-05,1.72939]
[1777276146458,62.06,77637.97,0.0,0.98848,1e-05,1.73525]
[1777276151494,62.06,77634.67,0.0,0.98846,1e-05,1.73871]
[1777276156528,62.06,77633.14,0.0,0.98845,1e-05,1.74027]
[1777276161563,62.06,77632.41,0.0,0.98844,1e-05,1.74093]
[1777276166599,62.06,77630.1,0.0,0.98842,1e-05,1.74332]
[1777276171633,62.06,77630.21,0.0,0.98843,1e-05,1.74126]
[1777276176671,62.06,77629.43,0.0,0.98843,1e-05,1.742]
[1777276181706,62.06,77630.12,0.0,0.98844,1e-05,1.74115]
[1777276186740,62.06,77630.07,0.0,0.98844,1e-05,1.74112]
[1777276191776,62.06,77630.25,0.0,0.98844,1e-05,1.74084]
[1777276196253,62.06,77650.19,0.0,0.98861,1e-05,1.71928]
[1777276196837,62.06,77675.83,0.0,0.98882,1e-05,1.69196]
[1777276197826,62.06,77675.31,0.0,0.98881,1e-05,1.69256]
[1777276202859,62.06,77674.47,0.0,0.98881,1e-05,1.69367]
[1777276207895,62.06,77671.47,0.0,0.98878,1e-05,1.69704]
[1777276209909,62.06,77667.59,0.0,0.98875,1e-05,1.70122]
[1777276214944,62.06,77666.09,0.0,0.98873,1e-05,1.70332]
[1777276219978,62.08,77665.23,0.0,0.98871,1e-05,1.70637]
[1777276225013,62.09,77667.12,0.0,0.98872,1e-05,1.7052]
[1777276230049,62.09,77665.43,0.0,0.9887,1e-05,1.70702]
[1777276236536,62.09,77666.39,0.0,0.98872,1e-05,1.70423]
[1777276242134,62.09,77669.27,0.0,0.98874,1e-05,1.7012]
[1777276245154,62.09,77674.52,0.0,0.98879,1e-05,1.69565]
[1777276250189,62.09,77675.79,0.0,0.9888,1e-05,1.69437]
[1777276255226,62.09,77678.73,0.0,0.98882,1e-05,1.69132]
[1777276260259,62.09,77680.07,0.0,0.98883,1e-05,1.69002]
[1777276265298,62.09,77677.13,0.0,0.98881,1e-05,1.69328]
[1777276270329,62.09,77676.59,0.0,0.9888,1e-05,1.69395]
[1777276275366,62.09,77676.42,0.0,0.9888,1e-05,1.69425]
[1777276280401,62.09,77683.93,0.0,0.98886,1e-05,1.68645]
[1777276282416,62.09,77689.71,0.0,0.98891,1e-05,1.68045]
[1777276287452,62.09,77693.21,0.0,0.98893,1e-05,1.67701]
[1777276291477,62.1,77698.78,0.0,0.98899,1e-05,1.66961]
[1777276296512,62.1,77703.39,0.0,0.98902,1e-05,1.6651]
[1777276299533,62.1,77709.04,0.0,0.98907,1e-05,1.65942]
[1777276300540,62.1,77717.47,0.0,0.98913,1e-05,1.65074]
[1777276305577,62.1,77719.67,0.0,0.98915,1e-05,1.64893]
[1777276310610,62.11,77727.14,0.0,0.9892,1e-05,1.64168]
[1777276315645,62.11,77721.6,0.0,0.98916,1e-05,1.64792]
[1777276320681,62.11,77717.71,0.0,0.98912,1e-05,1.65243]
[1777276323703,62.12,77707.18,0.0,0.98903,1e-05,1.66366]
[1777276328737,62.12,77703.71,0.0,0.989,1e-05,1.66764]
[1777276333774,62.12,77702.69,0.0,0.98899,1e-05,1.66906]
[1777276338809,62.12,77705.19,0.0,0.98901,1e-05,1.66679]
[1777276342839,62.13,77710.2,0.0,0.98905,1e-05,1.66186]
[1777276346863,62.13,77707.2,0.0,0.98902,1e-05,1.66528]
[1777276351899,62.13,77710.51,0.0,0.98906,1e-05,1.66039]
[1777276356934,62.13,77712.42,0.0,0.98907,1e-05,1.65874]
[1777276361968,62.14,77712.83,0.0,0.98907,1e-05,1.65864]
[1777276367003,62.14,77714.3,0.0,0.98908,1e-05,1.65745]
[1777276371038,62.14,77720.74,0.0,0.98913,1e-05,1.65107]
[1777276375060,62.14,77727.12,0.0,0.98918,1e-05,1.64485]
[1777276380096,62.15,77726.48,0.0,0.98917,1e-05,1.64601]
[1777276387144,62.15,77727.92,0.0,0.98917,1e-05,1.6452]
[1777276392184,62.15,77733.99,0.0,0.98922,1e-05,1.6394]
[1777276394193,62.16,77733.37,0.0,0.98921,1e-05,1.64024]
[1777276399684,62.16,77736.36,0.0,0.98923,1e-05,1.63776]
[1777276405270,62.16,77736.66,0.0,0.98923,1e-05,1.63798]
[1777276407285,62.17,77730.22,0.0,0.98918,1e-05,1.64483]
[1777276412320,62.17,77731.82,0.0,0.9892,1e-05,1.64188]
[1777276417354,62.17,77732.17,0.0,0.9892,1e-05,1.64199]
[1777276422389,62.18,77736.21,0.0,0.98923,1e-05,1.6383]
[1777276427426,62.18,77736.23,0.0,0.98922,1e-05,1.63888]
[1777276432460,62.18,77735.04,0.0,0.98921,1e-05,1.64058]
[1777276437497,62.19,77735.56,0.0,0.98921,1e-05,1.64051]
[1777276442531,62.19,77736.24,0.0,0.98921,1e-05,1.64028]
[1777276447566,62.19,77734.13,0.0,0.98919,1e-05,1.64291]
[1777276452601,62.2,77735.1,0.0,0.9892,1e-05,1.64235]
[1777276457635,62.2,77736.61,0.0,0.9892,1e-05,1.64123]
[1777276462671,62.2,77736.37,0.0,0.9892,1e-05,1.64193]
[1777276467705,62.21,77737.52,0.0,0.9892,1e-05,1.64119]
[1777276474756,62.21,77735.49,0.0,0.98919,1e-05,1.64215]
[1777276479791,62.22,77733.48,0.0,0.98918,1e-05,1.64467]
[1777276484826,62.22,77735.33,0.0,0.98919,1e-05,1.64321]
[1777276489861,62.22,77737.22,0.0,0.9892,1e-05,1.64172]
[1777276494919,62.23,77736.3,0.0,0.98919,1e-05,1.64312]
[1777276495910,62.23,77718.66,0.0,0.98905,1e-05,1.66147]
[1777276496917,62.23,77686.58,0.0,0.98878,1e-05,1.69516]
[1777276500947,62.23,77688.64,0.0,0.9888,1e-05,1.69301]
[1777276501955,62.23,77682.65,0.0,0.98875,1e-05,1.69936]
[1777276502962,62.23,77674.82,0.0,0.98869,1e-05,1.70767]
[1777276503969,62.23,77679.46,0.0,0.98873,1e-05,1.70273]
[1777276509003,62.23,77675.69,0.0,0.98869,1e-05,1.70674]
[1777276514042,62.23,77673.9,0.0,0.98868,1e-05,1.70863]
[1777276515529,62.23,77679.07,0.0,0.98872,1e-05,1.70312]
[1777276517064,62.23,77685.03,0.0,0.98877,1e-05,1.69683]
[1777276522098,62.23,77691.94,0.0,0.98883,1e-05,1.68962]
[1777276525601,62.23,77704.59,0.0,0.98893,1e-05,1.67642]
[1777276527138,62.23,77699.62,0.0,0.98889,1e-05,1.68167]
[1777276530154,62.23,77694.22,0.0,0.98884,1e-05,1.68743]
[1777276535672,62.23,77697.41,0.0,0.98888,1e-05,1.68244]
[1777276541231,62.23,77698.97,0.0,0.98889,1e-05,1.68095]
[1777276546266,62.23,77698.48,0.0,0.98889,1e-05,1.68158]
[1777276549287,62.23,77703.95,0.0,0.98893,1e-05,1.67593]
[1777276551306,62.23,77710.51,0.0,0.98898,1e-05,1.66914]
[1777276553321,62.23,77713.37,0.0,0.98901,1e-05,1.66626]
[1777276558356,62.24,77716.73,0.0,0.98903,1e-05,1.66306]
[1777276564398,62.24,77721.82,0.0,0.98907,1e-05,1.65817]
[1777276569433,62.24,77722.3,0.0,0.98907,1e-05,1.65802]
[1777276574467,62.24,77723.21,0.0,0.98908,1e-05,1.65744]
[1777276579502,62.25,77721.22,0.0,0.98906,1e-05,1.65986]
[1777276584541,62.25,77721.31,0.0,0.98905,1e-05,1.6601]
[1777276589577,62.25,77723.13,0.0,0.98907,1e-05,1.65862]
[1777276594612,62.25,77723.24,0.0,0.98908,1e-05,1.65708]
[1777276599649,62.26,77725.17,0.0,0.98909,1e-05,1.65545]
[1777276605692,62.26,77725.18,0.0,0.98908,1e-05,1.65588]
[1777276611734,62.26,77725.51,0.0,0.98908,1e-05,1.65591]
[1777276616768,62.27,77728.86,0.0,0.98911,1e-05,1.65289]
[1777276621804,62.27,77729.7,0.0,0.98911,1e-05,1.65241]
[1777276626839,62.27,77729.24,0.0,0.98911,1e-05,1.65325]
[1777276632880,62.27,77729.72,0.0,0.98911,1e-05,1.65315]
[1777276637915,62.28,77727.93,0.0,0.98909,1e-05,1.65531]
[1777276642950,62.28,77727.81,0.0,0.98909,1e-05,1.65573]
[1777276647986,62.28,77727.63,0.0,0.98908,1e-05,1.65619]
[1777276653024,62.28,77728.05,0.0,0.9891,1e-05,1.65425]
[1777276655037,62.28,77720.41,0.0,0.98903,1e-05,1.66229]
[1777276658059,62.28,77715.4,0.0,0.98899,1e-05,1.66761]
[1777276663096,62.29,77714.93,0.0,0.98899,1e-05,1.66827]
[1777276668129,62.29,77714.24,0.0,0.98898,1e-05,1.66917]
[1777276673163,62.29,77714.84,0.0,0.98898,1e-05,1.66873]
[1777276678199,62.29,77715.2,0.0,0.98899,1e-05,1.66855]
[1777276683234,62.29,77711.46,0.0,0.98895,1e-05,1.67264]
[1777276685724,62.29,77704.72,0.0,0.9889,1e-05,1.67978]
[1777276691290,62.29,77701.04,0.0,0.98887,1e-05,1.68375]
[1777276696325,62.29,77698.61,0.0,0.98885,1e-05,1.68641]
[1777276701359,62.29,77697.17,0.0,0.98883,1e-05,1.68803]
[1777276705864,62.29,77688.57,0.0,0.98876,1e-05,1.69721]
[1777276707403,62.29,77682.45,0.0,0.98871,1e-05,1.7037]
[1777276711430,62.29,77677.35,0.0,0.98868,1e-05,1.70731]
[1777276715934,62.29,77671.79,0.0,0.98864,1e-05,1.7132]
[1777276719487,62.29,77666.19,0.0,0.98859,1e-05,1.71915]
[1777276723513,62.29,77661.27,0.0,0.98855,1e-05,1.72435]
[1777276726004,62.29,77653.73,0.0,0.98849,1e-05,1.73238]
[1777276731571,62.29,77654.06,0.0,0.98849,1e-05,1.73184]
[1777276736606,62.29,77655.23,0.0,0.9885,1e-05,1.73041]
[1777276741641,62.29,77654.56,0.0,0.9885,1e-05,1.73098]
[1777276743655,62.29,77646.48,0.0,0.98843,1e-05,1.73962]
[1777276744665,62.29,77642.87,0.0,0.9884,1e-05,1.74348]
[1777276747683,62.29,77640.44,0.0,0.98838,1e-05,1.74595]
[1777276752719,62.29,77637.45,0.0,0.98836,1e-05,1.7489]
[1777276756216,62.28,77629.02,0.0,0.98829,1e-05,1.7578]
[1777276761782,62.28,77628.04,0.0,0.98828,1e-05,1.7584]
[1777276766816,62.28,77630.38,0.0,0.98831,1e-05,1.75546]
[1777276771855,62.28,77633.88,0.0,0.98835,1e-05,1.74987]
[1777276777893,62.29,77635.59,0.0,0.98834,1e-05,1.7501]
[1777276782929,62.3,77637.77,0.0,0.98835,1e-05,1.74946]
[1777276787963,62.32,77639.31,0.0,0.98835,1e-05,1.74951]
[1777276789978,62.32,77630.57,0.0,0.98827,1e-05,1.75968]
[1777276794005,62.33,77625.52,0.0,0.98822,1e-05,1.76648]
[1777276799042,62.34,77620.43,0.0,0.98816,1e-05,1.77363]
[1777276800592,62.34,77618.59,0.0,0.98815,1e-05,1.77565]
[1777276802570,62.34,77611.28,0.0,0.98808,1e-05,1.7837]
[1777276800127,62.34,77611.28,0.0,0.98808,1e-05,1.7837]
[1777276811662,62.34,77611.28,0.0,0.98808,1e-05,1.7837]
[1777276812136,62.34,77621.17,0.0,0.98817,1e-05,1.77282]
[1777276817210,62.34,77629.83,0.0,0.98824,1e-05,1.76334]
[1777276822224,62.34,77633.15,0.0,0.98827,1e-05,1.75972]
[1777276827258,62.34,77635.98,0.0,0.98829,1e-05,1.75663]
[1777276831287,62.34,77644.11,0.0,0.98838,1e-05,1.74597]
[1777276832293,62.34,77651.17,0.0,0.98844,1e-05,1.73833]
[1777276837328,62.34,77649.83,0.0,0.98842,1e-05,1.73978]
[1777276841359,62.34,77649.69,0.0,0.98842,1e-05,1.73993]
[1777276845384,62.34,77644.25,0.0,0.98837,1e-05,1.74619]
[1777276848405,62.34,77637.78,0.0,0.98832,1e-05,1.75321]
[1777276850419,62.35,77636.1,0.0,0.9883,1e-05,1.75539]
[1777276852433,62.35,77637.86,0.0,0.98832,1e-05,1.75347]
[1777276857471,62.35,77637.92,0.0,0.98831,1e-05,1.75376]
[1777276862508,62.35,77645.39,0.0,0.98838,1e-05,1.74601]
[1777276863513,62.35,77659.82,0.0,0.98849,1e-05,1.73079]
[1777276864521,62.35,77660.32,0.0,0.9885,1e-05,1.73025]
[1777276869557,62.35,77659.77,0.0,0.98849,1e-05,1.73085]
[1777276870563,62.35,77654.0,0.0,0.98845,1e-05,1.73706]
[1777276871570,62.35,77651.81,0.0,0.98843,1e-05,1.73943]
[1777276876605,62.35,77653.94,0.0,0.98845,1e-05,1.73713]
[1777276881640,62.35,77654.52,0.0,0.98845,1e-05,1.7365]
[1777276886675,62.35,77653.76,0.0,0.98844,1e-05,1.73732]
[1777276892188,62.36,77655.84,0.0,0.98846,1e-05,1.73437]
[1777276893726,62.36,77646.84,0.0,0.98839,1e-05,1.74409]
[1777276894732,62.36,77643.32,0.0,0.98836,1e-05,1.7479]
[1777276898761,62.36,77640.32,0.0,0.98833,1e-05,1.75116]
[1777276903796,62.36,77634.77,0.0,0.98829,1e-05,1.75719]
[1777276905811,62.36,77625.88,0.0,0.98821,1e-05,1.7669]
[1777276908831,62.36,77617.88,0.0,0.98814,1e-05,1.77567]
[1777276909837,62.36,77607.97,0.0,0.98805,1e-05,1.78658]
[1777276910845,62.36,77589.09,0.0,0.98789,1e-05,1.80752]
[1777276912328,62.36,77613.7,0.0,0.9881,1e-05,1.78053]
[1777276912858,62.37,77613.7,0.0,0.9881,1e-05,1.78082]
[1777276917893,62.37,77617.8,0.0,0.98813,1e-05,1.77692]
[1777276922398,62.38,77624.22,0.0,0.98818,1e-05,1.77108]
[1777276922929,62.38,77624.22,0.0,0.98817,1e-05,1.77139]
[1777276927967,62.39,77628.37,0.0,0.9882,1e-05,1.76843]
[1777276929978,62.4,77645.86,0.0,0.98834,1e-05,1.75004]
[1777276935013,62.41,77651.97,0.0,0.98838,1e-05,1.74518]
[1777276938033,62.42,77658.93,0.0,0.98843,1e-05,1.73875]
[1777276943069,62.43,77657.97,0.0,0.98841,1e-05,1.74161]
[1777276948104,62.44,77661.98,0.0,0.98843,1e-05,1.73908]
[1777276953139,62.46,77659.9,0.0,0.98841,1e-05,1.74131]
[1777276958175,62.47,77659.63,0.0,0.98839,1e-05,1.74341]
[1777276962203,62.48,77650.26,0.0,0.9883,1e-05,1.75497]
[1777276963210,62.48,77643.4,0.0,0.98824,1e-05,1.76275]
[1777276968244,62.49,77647.82,0.0,0.98827,1e-05,1.75956]
[1777276969251,62.49,77655.65,0.0,0.98833,1e-05,1.7514]
[1777276971265,62.5,77661.1,0.0,0.98837,1e-05,1.74619]
[1777276976300,62.51,77663.77,0.0,0.98838,1e-05,1.74505]
[1777276981336,62.52,77665.96,0.0,0.98839,1e-05,1.7444]
[1777276984356,62.53,77654.26,0.0,0.98828,1e-05,1.75809]
[1777276985363,62.53,77652.48,0.0,0.98826,1e-05,1.76034]
[1777276990398,62.54,77653.34,0.0,0.98826,1e-05,1.76093]
[1777276995434,62.55,77654.13,0.0,0.98825,1e-05,1.7616]
[1777277000468,62.57,77660.44,0.0,0.98829,1e-05,1.75627]
[1777277005503,62.58,77658.18,0.0,0.98826,1e-05,1.7603]
[1777277007517,62.58,77663.97,0.0,0.98831,1e-05,1.75464]
[1777277008524,62.58,77667.34,0.0,0.98833,1e-05,1.75131]
[1777277013559,62.6,77668.93,0.0,0.98835,1e-05,1.74939]
[1777277018595,62.61,77669.53,0.0,0.98834,1e-05,1.75038]
[1777277023629,62.61,77670.27,0.0,0.98834,1e-05,1.74995]
[1777277028664,62.61,77671.52,0.0,0.98836,1e-05,1.74816]
[1777277033193,62.6,77679.73,0.0,0.98843,1e-05,1.73891]
[1777277037727,62.6,77684.09,0.0,0.98847,1e-05,1.73396]
[1777277043265,62.6,77685.29,0.0,0.98848,1e-05,1.73229]
[1777277048805,62.6,77682.79,0.0,0.98846,1e-05,1.73466]
[1777277053839,62.59,77682.0,0.0,0.98846,1e-05,1.73516]
[1777277058874,62.59,77684.41,0.0,0.98848,1e-05,1.73224]
[1777277065926,62.59,77686.91,0.0,0.98851,1e-05,1.72914]
[1777277069951,62.59,77693.98,0.0,0.98857,1e-05,1.72136]
[1777277074987,62.58,77689.91,0.0,0.98855,1e-05,1.7236]
[1777277080026,62.58,77691.61,0.0,0.98856,1e-05,1.72156]
[1777277085059,62.58,77697.74,0.0,0.98861,1e-05,1.71488]
[1777277086066,62.59,77702.21,0.0,0.98864,1e-05,1.71091]
[1777277087074,62.59,77707.67,0.0,0.98869,1e-05,1.70552]
[1777277089088,62.6,77700.73,0.0,0.98862,1e-05,1.71366]
[1777277093116,62.61,77705.03,0.0,0.98865,1e-05,1.71066]
[1777277098151,62.62,77704.97,0.0,0.98863,1e-05,1.7127]
[1777277100165,62.62,77711.47,0.0,0.98869,1e-05,1.7058]
[1777277105200,62.62,77711.36,0.0,0.98868,1e-05,1.7059]
[1777277110235,62.62,77711.78,0.0,0.98869,1e-05,1.70542]
[1777277115269,62.62,77712.15,0.0,0.98869,1e-05,1.70499]
[1777277116276,62.62,77718.64,0.0,0.98875,1e-05,1.69814]
[1777277117283,62.62,77724.45,0.0,0.98879,1e-05,1.69203]
[1777277122319,62.62,77729.41,0.0,0.98883,1e-05,1.68691]
[1777277127354,62.62,77731.62,0.0,0.98885,1e-05,1.6847]
[1777277129367,62.62,77723.14,0.0,0.98878,1e-05,1.69362]
[1777277134404,62.62,77722.62,0.0,0.98879,1e-05,1.69237]
[1777277140452,62.62,77724.93,0.0,0.98881,1e-05,1.68993]
[1777277144474,62.62,77720.86,0.0,0.98877,1e-05,1.69417]
[1777277145480,62.62,77713.99,0.0,0.98872,1e-05,1.70139]
[1777277150516,62.62,77714.39,0.0,0.98872,1e-05,1.70082]
[1777277155552,62.62,77713.2,0.0,0.98871,1e-05,1.70193]
[1777277160586,62.62,77714.58,0.0,0.98873,1e-05,1.70033]
[1777277165621,62.61,77710.41,0.0,0.9887,1e-05,1.70386]
[1777277170665,62.61,77711.34,0.0,0.98871,1e-05,1.70274]
[1777277175692,62.61,77708.91,0.0,0.98869,1e-05,1.70517]
[1777277180725,62.61,77702.57,0.0,0.98864,1e-05,1.71176]
[1777277185761,62.61,77701.78,0.0,0.98863,1e-05,1.71212]
[1777277188783,62.6,77697.27,0.0,0.9886,1e-05,1.71611]
[1777277192810,62.59,77692.85,0.0,0.98858,1e-05,1.71802]
[1777277197846,62.59,77689.54,0.0,0.98856,1e-05,1.72132]
[1777277200866,62.59,77681.31,0.0,0.98849,1e-05,1.72998]
[1777277201874,62.59,77680.64,0.0,0.98849,1e-05,1.73064]
[1777277206910,62.59,77679.07,0.0,0.98847,1e-05,1.73204]
[1777277210936,62.59,77669.92,0.0,0.9884,1e-05,1.74165]
[1777277211944,62.59,77662.0,0.0,0.98833,1e-05,1.75013]
[1777277212951,62.59,77661.6,0.0,0.98833,1e-05,1.75048]
[1777277217986,62.58,77656.75,0.0,0.98829,1e-05,1.7553]
[1777277223020,62.56,77655.4,0.0,0.9883,1e-05,1.75406]
[1777277224539,62.55,77643.97,0.0,0.98822,1e-05,1.76478]
[1777277226041,62.54,77642.61,0.0,0.98821,1e-05,1.76525]
[1777277231076,62.51,77644.3,0.0,0.98826,1e-05,1.75924]
[1777277233090,62.51,77651.35,0.0,0.98833,1e-05,1.75054]
[1777277234609,62.5,77658.7,0.0,0.9884,1e-05,1.74168]
[1777277239132,62.49,77659.01,0.0,0.98841,1e-05,1.73989]
[1777277242154,62.48,77667.44,0.0,0.9885,1e-05,1.72905]
[1777277243161,62.48,77675.02,0.0,0.98856,1e-05,1.72089]
[1777277244680,62.48,77677.55,0.0,0.98858,1e-05,1.71814]
[1777277247190,62.48,77668.89,0.0,0.98851,1e-05,1.72733]
[1777277252227,62.48,77670.25,0.0,0.98853,1e-05,1.72386]
[1777277257262,62.48,77670.41,0.0,0.98853,1e-05,1.72475]
[1777277260283,62.49,77665.24,0.0,0.98847,1e-05,1.73141]
[1777277263304,62.5,77659.44,0.0,0.98842,1e-05,1.73873]
[1777277267332,62.51,77654.43,0.0,0.98836,1e-05,1.74552]
[1777277272366,62.52,77652.33,0.0,0.98833,1e-05,1.74945]
[1777277277401,62.52,77649.02,0.0,0.98831,1e-05,1.753]
[1777277282437,62.52,77647.31,0.0,0.9883,1e-05,1.75442]
[1777277287472,62.51,77643.67,0.0,0.98827,1e-05,1.75793]
[1777277289486,62.51,77620.08,0.0,0.98807,1e-05,1.78351]
[1777277293514,62.51,77625.69,0.0,0.98812,1e-05,1.77683]
[1777277298549,62.5,77629.12,0.0,0.98815,1e-05,1.77248]
[1777277303584,62.5,77632.94,0.0,0.98819,1e-05,1.76772]
[1777277307612,62.5,77637.98,0.0,0.98824,1e-05,1.76177]
[1777277312647,62.49,77638.69,0.0,0.98826,1e-05,1.75861]
[1777277317682,62.49,77641.88,0.0,0.98829,1e-05,1.7546]
[1777277322716,62.49,77644.2,0.0,0.98831,1e-05,1.75156]
[1777277327752,62.48,77644.08,0.0,0.98832,1e-05,1.75117]
[1777277332786,62.48,77644.2,0.0,0.98832,1e-05,1.75051]
[1777277337821,62.47,77642.4,0.0,0.98831,1e-05,1.75191]
[1777277342857,62.47,77644.52,0.0,0.98833,1e-05,1.74906]
[1777277347891,62.47,77643.62,0.0,0.98833,1e-05,1.74946]
[1777277352927,62.46,77645.45,0.0,0.98835,1e-05,1.74691]
[1777277357962,62.46,77649.08,0.0,0.98839,1e-05,1.74242]
[1777277363000,62.45,77650.74,0.0,0.9884,1e-05,1.7401]
[1777277368037,62.45,77648.53,0.0,0.98839,1e-05,1.74199]
[1777277373071,62.45,77650.16,0.0,0.98842,1e-05,1.73791]
[1777277375599,62.45,77632.15,0.0,0.98827,1e-05,1.75714]
[1777277379117,62.44,77638.07,0.0,0.98832,1e-05,1.75034]
[1777277380123,62.44,77637.26,0.0,0.98831,1e-05,1.75112]
[1777277383145,62.44,77628.58,0.0,0.98824,1e-05,1.76025]
[1777277388180,62.44,77629.29,0.0,0.98825,1e-05,1.75892]
[1777277393214,62.43,77624.49,0.0,0.98822,1e-05,1.76361]
[1777277398249,62.43,77623.46,0.0,0.98821,1e-05,1.76419]
[1777277402280,62.43,77631.39,0.0,0.98828,1e-05,1.75511]
[1777277403288,62.42,77638.18,0.0,0.98834,1e-05,1.74765]
[1777277404294,62.42,77634.22,0.0,0.98831,1e-05,1.75187]
[1777277405811,62.42,77626.86,0.0,0.98825,1e-05,1.75971]
[1777277411343,62.42,77626.24,0.0,0.98824,1e-05,1.7599]
[1777277414364,62.42,77615.43,0.0,0.98815,1e-05,1.77143]
[1777277415882,62.42,77612.01,0.0,0.98813,1e-05,1.77495]
[1777277421414,62.41,77609.2,0.0,0.98811,1e-05,1.77734]
[1777277426450,62.41,77609.97,0.0,0.98812,1e-05,1.77591]
[1777277431485,62.4,77605.07,0.0,0.98809,1e-05,1.77887]
[1777277433503,62.4,77611.67,0.0,0.98815,1e-05,1.77141]
[1777277435517,62.4,77618.24,0.0,0.98821,1e-05,1.76403]
[1777277441558,62.4,77618.67,0.0,0.98822,1e-05,1.76304]
[1777277446594,62.39,77614.29,0.0,0.98818,1e-05,1.76737]
[1777277451629,62.39,77612.11,0.0,0.98817,1e-05,1.76925]
[1777277456664,62.39,77614.62,0.0,0.98819,1e-05,1.76601]
[1777277462705,62.38,77613.34,0.0,0.98819,1e-05,1.76685]
[1777277465726,62.38,77608.32,0.0,0.98815,1e-05,1.77205]
[1777277470763,62.38,77605.62,0.0,0.98813,1e-05,1.77451]
[1777277475799,62.37,77603.86,0.0,0.98811,1e-05,1.77592]
[1777277480832,62.37,77603.59,0.0,0.98812,1e-05,1.77569]
[1777277485866,62.37,77603.67,0.0,0.98812,1e-05,1.77506]
[1777277490902,62.36,77601.86,0.0,0.98811,1e-05,1.77652]
[1777277495937,62.36,77600.91,0.0,0.98812,1e-05,1.77516]
[1777277500972,62.35,77600.45,0.0,0.98812,1e-05,1.77513]
[1777277506512,62.35,77600.42,0.0,0.98812,1e-05,1.77452]
[1777277512049,62.35,77600.1,0.0,0.98812,1e-05,1.77434]
[1777277517084,62.34,77599.5,0.0,0.98812,1e-05,1.77447]
[1777277520104,62.34,77609.05,0.0,0.98821,1e-05,1.76367]
[1777277521112,62.34,77617.37,0.0,0.98828,1e-05,1.7545]
[1777277522120,62.34,77619.11,0.0,0.9883,1e-05,1.75253]
[1777277524133,62.34,77630.67,0.0,0.98839,1e-05,1.73985]
[1777277525140,62.34,77631.52,0.0,0.9884,1e-05,1.73888]
[1777277530175,62.34,77635.1,0.0,0.98843,1e-05,1.73476]
[1777277535210,62.33,77638.3,0.0,0.98846,1e-05,1.73107]
[1777277540245,62.33,77642.97,0.0,0.9885,1e-05,1.72583]
[1777277545281,62.33,77645.15,0.0,0.98852,1e-05,1.72331]
[1777277548303,62.33,77638.98,0.0,0.98847,1e-05,1.72984]
[1777277553339,62.33,77638.97,0.0,0.98849,1e-05,1.7278]
[1777277558377,62.33,77639.94,0.0,0.9885,1e-05,1.72654]
[1777277563408,62.33,77641.13,0.0,0.98851,1e-05,1.72506]
[1777277568442,62.32,77641.94,0.0,0.98852,1e-05,1.72399]
[1777277573477,62.32,77642.43,0.0,0.98852,1e-05,1.72327]
[1777277578514,62.32,77645.81,0.0,0.98855,1e-05,1.71946]
[1777277583548,62.32,77651.18,0.0,0.9886,1e-05,1.71357]
[1777277585563,62.32,77646.07,0.0,0.98856,1e-05,1.719]
[1777277587076,62.32,77643.37,0.0,0.98853,1e-05,1.72183]
[1777277592612,62.32,77643.7,0.0,0.98854,1e-05,1.72125]
[1777277597647,62.32,77644.39,0.0,0.98854,1e-05,1.72032]
[1777277602682,62.32,77644.87,0.0,0.98855,1e-05,1.71962]
[1777277607717,62.31,77632.58,0.0,0.98845,1e-05,1.73263]
[1777277608724,62.31,77622.33,0.0,0.98836,1e-05,1.74364]
[1777277613759,62.31,77616.97,0.0,0.98833,1e-05,1.74723]
[1777277618797,62.31,77616.1,0.0,0.98833,1e-05,1.74781]
[1777277621815,62.31,77623.68,0.0,0.98839,1e-05,1.73939]
[1777277624837,62.31,77628.83,0.0,0.98844,1e-05,1.73368]
[1777277629871,62.3,77630.47,0.0,0.98845,1e-05,1.73171]
[1777277634907,62.3,77629.24,0.0,0.98844,1e-05,1.73285]
[1777277639941,62.3,77628.77,0.0,0.98844,1e-05,1.73318]
[1777277644980,62.3,77629.22,0.0,0.98845,1e-05,1.73255]
[1777277650019,62.3,77626.45,0.0,0.98842,1e-05,1.73538]
[1777277655051,62.3,77627.57,0.0,0.98843,1e-05,1.73399]
[1777277660085,62.3,77627.39,0.0,0.98843,1e-05,1.734]
[1777277665120,62.3,77628.51,0.0,0.98845,1e-05,1.73263]
[1777277670156,62.29,77627.68,0.0,0.98844,1e-05,1.73337]
[1777277675191,62.29,77627.17,0.0,0.98845,1e-05,1.73194]
[1777277680225,62.29,77627.81,0.0,0.98845,1e-05,1.73111]
[1777277683250,62.29,77621.63,0.0,0.9884,1e-05,1.73772]
[1777277684254,62.29,77619.64,0.0,0.98839,1e-05,1.73984]
[1777277689289,62.29,77623.33,0.0,0.98842,1e-05,1.73565]
[1777277694324,62.29,77624.31,0.0,0.98843,1e-05,1.73439]
[1777277699359,62.29,77628.83,0.0,0.98847,1e-05,1.72929]
[1777277701373,62.29,77632.76,0.0,0.9885,1e-05,1.72499]
[1777277706409,62.29,77631.73,0.0,0.98849,1e-05,1.72597]
[1777277710438,62.29,77639.36,0.0,0.98856,1e-05,1.71768]
[1777277712452,62.29,77641.53,0.0,0.98858,1e-05,1.71534]
[1777277715479,62.29,77657.49,0.0,0.98871,1e-05,1.69829]
[1777277716485,62.29,77662.19,0.0,0.98875,1e-05,1.69333]
[1777277721521,62.29,77661.09,0.0,0.98874,1e-05,1.69466]
[1777277726556,62.29,77660.89,0.0,0.98874,1e-05,1.69502]
[1777277731592,62.29,77658.41,0.0,0.98873,1e-05,1.69599]
[1777277733605,62.29,77664.74,0.0,0.98878,1e-05,1.68933]
[1777277738639,62.29,77666.43,0.0,0.98879,1e-05,1.68771]
[1777277743697,62.29,77668.57,0.0,0.98881,1e-05,1.68562]
[1777277748732,62.29,77671.35,0.0,0.98883,1e-05,1.68282]
[1777277754774,62.29,77673.5,0.0,0.98885,1e-05,1.68072]
[1777277759809,62.29,77675.37,0.0,0.98886,1e-05,1.67888]
[1777277764849,62.3,77676.38,0.0,0.98887,1e-05,1.67794]
[1777277770887,62.3,77677.35,0.0,0.98887,1e-05,1.67705]
[1777277771894,62.3,77669.67,0.0,0.98881,1e-05,1.68515]
[1777277777935,62.3,77667.01,0.0,0.98879,1e-05,1.688]
[1777277782971,62.3,77666.41,0.0,0.98878,1e-05,1.68867]
[1777277785993,62.3,77661.2,0.0,0.98874,1e-05,1.6942]
[1777277791029,62.3,77657.12,0.0,0.98872,1e-05,1.69674]
[1777277796064,62.3,77652.72,0.0,0.98868,1e-05,1.70145]
[1777277800091,62.3,77647.48,0.0,0.98864,1e-05,1.70704]
[1777277805126,62.3,77645.39,0.0,0.98862,1e-05,1.70928]
[1777277810162,62.3,77642.87,0.0,0.9886,1e-05,1.71197]
[1777277815198,62.3,77641.06,0.0,0.98858,1e-05,1.71391]
[1777277820238,62.3,77641.93,0.0,0.98859,1e-05,1.71303]
[1777277821248,62.3,77647.12,0.0,0.98863,1e-05,1.7075]
[1777277826278,62.3,77653.32,0.0,0.98868,1e-05,1.70121]
[1777277828291,62.3,77658.39,0.0,0.98873,1e-05,1.69588]
[1777277833328,62.3,77660.6,0.0,0.98874,1e-05,1.6937]
[1777277838361,62.3,77661.31,0.0,0.98875,1e-05,1.69311]
[1777277843402,62.3,77661.29,0.0,0.98875,1e-05,1.69331]
[1777277848431,62.31,77656.5,0.0,0.9887,1e-05,1.69855]
[1777277853466,62.31,77659.91,0.0,0.98874,1e-05,1.69327]
[1777277858975,62.31,77660.36,0.0,0.98875,1e-05,1.69301]
[1777277864543,62.31,77660.45,0.0,0.98874,1e-05,1.6931]
[1777277869578,62.31,77661.63,0.0,0.98875,1e-05,1.69203]
[1777277875620,62.31,77662.79,0.0,0.98876,1e-05,1.69103]
[1777277880661,62.31,77665.03,0.0,0.98878,1e-05,1.68886]
[1777277882672,62.31,77675.36,0.0,0.98886,1e-05,1.67805]
[1777277883679,62.32,77675.5,0.0,0.98886,1e-05,1.67797]
[1777277889190,62.32,77675.63,0.0,0.98886,1e-05,1.67819]
[1777277890729,62.32,77689.15,0.0,0.98897,1e-05,1.66407]
[1777277891736,62.32,77690.74,0.0,0.98898,1e-05,1.6625]
[1777277896772,62.32,77687.39,0.0,0.98895,1e-05,1.6664]
[1777277901807,62.32,77687.62,0.0,0.98895,1e-05,1.66654]
[1777277906845,62.33,77684.38,0.0,0.98892,1e-05,1.67028]
[1777277911879,62.33,77685.45,0.0,0.98894,1e-05,1.66775]
[1777277916918,62.33,77685.53,0.0,0.98894,1e-05,1.66791]
[1777277921952,62.33,77682.21,0.0,0.98891,1e-05,1.67172]
[1777277926987,62.34,77682.03,0.0,0.98891,1e-05,1.67214]
[1777277929471,62.34,77669.34,0.0,0.9888,1e-05,1.68558]
[1777277930010,62.34,77669.52,0.0,0.9888,1e-05,1.68541]
[1777277935043,62.34,77668.75,0.0,0.9888,1e-05,1.68631]
[1777277940077,62.34,77670.24,0.0,0.98881,1e-05,1.68484]
[1777277945113,62.34,77674.77,0.0,0.98884,1e-05,1.68018]
[1777277947126,62.34,77667.5,0.0,0.98878,1e-05,1.68789]
[1777277952163,62.34,77665.74,0.0,0.98877,1e-05,1.68985]
[1777277957196,62.34,77665.8,0.0,0.98877,1e-05,1.68989]
[1777277960218,62.34,77672.52,0.0,0.98882,1e-05,1.6829]
[1777277962231,62.34,77677.77,0.0,0.98886,1e-05,1.67746]
[1777277967266,62.34,77677.4,0.0,0.98886,1e-05,1.67807]
[1777277972304,62.34,77676.12,0.0,0.98886,1e-05,1.67781]
[1777277974316,62.35,77667.84,0.0,0.98879,1e-05,1.68661]
[1777277979350,62.35,77666.43,0.0,0.98878,1e-05,1.68821]
[1777277984388,62.35,77668.21,0.0,0.98879,1e-05,1.68645]
[1777277989908,62.35,77666.23,0.0,0.98877,1e-05,1.68867]
[1777277995465,62.35,77663.91,0.0,0.98875,1e-05,1.69128]
[1777278001506,62.35,77663.23,0.0,0.98875,1e-05,1.69215]
[1777278006541,62.35,77661.36,0.0,0.98873,1e-05,1.69426]
[1777278011576,62.35,77660.38,0.0,0.98872,1e-05,1.69542]
[1777278016611,62.35,77659.02,0.0,0.98871,1e-05,1.69699]
[1777278021645,62.35,77658.41,0.0,0.9887,1e-05,1.69776]
[1777278026681,62.35,77658.12,0.0,0.9887,1e-05,1.69819]
[1777278031719,62.36,77659.48,0.0,0.98872,1e-05,1.69505]
[1777278036755,62.36,77660.76,0.0,0.98873,1e-05,1.69383]
[1777278041789,62.36,77662.22,0.0,0.98874,1e-05,1.69243]
[1777278044810,62.36,77669.79,0.0,0.9888,1e-05,1.68451]
[1777278045817,62.36,77674.54,0.0,0.98884,1e-05,1.67954]
[1777278050854,62.36,77674.05,0.0,0.98884,1e-05,1.6803]
[1777278055888,62.36,77672.24,0.0,0.98882,1e-05,1.68243]
[1777278060411,62.36,77665.34,0.0,0.98876,1e-05,1.68991]
[1777278061932,62.36,77662.72,0.0,0.98874,1e-05,1.69271]
[1777278066966,62.36,77666.16,0.0,0.98877,1e-05,1.68918]
[1777278072002,62.37,77668.93,0.0,0.98879,1e-05,1.68641]
[1777278077053,62.37,77669.45,0.0,0.98879,1e-05,1.68685]
[1777278080552,62.39,77662.53,0.0,0.98872,1e-05,1.69594]
[1777278086119,62.4,77663.75,0.0,0.98871,1e-05,1.69721]
[1777278091153,62.42,77666.27,0.0,0.98872,1e-05,1.69487]
[1777278096188,62.54,77663.89,0.0,0.98857,1e-05,1.71428]
[1777278100701,62.55,77658.48,0.0,0.98852,1e-05,1.72163]
[1777278108273,62.57,77655.03,0.0,0.98846,1e-05,1.72839]
[1777278111294,62.58,77639.64,0.0,0.98833,1e-05,1.74568]
[1777278112309,62.58,77625.22,0.0,0.98821,1e-05,1.76125]
[1777278116330,62.58,77620.17,0.0,0.98817,1e-05,1.76637]
[1777278121365,62.56,77615.25,0.0,0.98814,1e-05,1.76946]
[1777278122371,62.55,77608.84,0.0,0.98809,1e-05,1.77536]
[1777278127410,62.51,77606.86,0.0,0.98812,1e-05,1.77198]
[1777278132441,62.48,77607.86,0.0,0.98817,1e-05,1.76586]
[1777278137477,62.47,77608.25,0.0,0.98817,1e-05,1.76496]
[1777278142513,62.46,77608.32,0.0,0.98818,1e-05,1.76355]
[1777278143519,62.46,77614.78,0.0,0.98824,1e-05,1.75641]
[1777278147547,62.46,77625.16,0.0,0.98833,1e-05,1.74484]
[1777278152584,62.46,77628.47,0.0,0.98837,1e-05,1.73913]
[1777278158626,62.46,77628.39,0.0,0.98838,1e-05,1.73895]
[1777278163661,62.46,77617.11,0.0,0.98828,1e-05,1.75094]
[1777278164669,62.46,77612.38,0.0,0.98824,1e-05,1.75602]
[1777278169703,62.45,77615.61,0.0,0.98827,1e-05,1.75213]
[1777278173731,62.45,77605.05,0.0,0.98818,1e-05,1.76337]
[1777278174739,62.45,77599.51,0.0,0.98814,1e-05,1.76935]
[1777278175746,62.45,77598.89,0.0,0.98813,1e-05,1.76993]
[1777278180780,62.45,77601.25,0.0,0.98816,1e-05,1.76683]
[1777278185816,62.44,77603.94,0.0,0.98818,1e-05,1.76339]
[1777278191342,62.44,77608.04,0.0,0.98822,1e-05,1.75837]
[1777278196893,62.44,77595.36,0.0,0.98811,1e-05,1.77223]
[1777278197900,62.44,77597.26,0.0,0.98813,1e-05,1.77045]
[1777278202935,62.45,77599.79,0.0,0.98814,1e-05,1.76922]
[1777278206965,62.46,77604.84,0.0,0.98817,1e-05,1.76492]
[1777278211998,62.46,77603.96,0.0,0.98817,1e-05,1.76432]
[1777278217033,62.46,77606.3,0.0,0.9882,1e-05,1.76122]
[1777278222067,62.45,77608.42,0.0,0.98822,1e-05,1.75841]
[1777278226096,62.45,77614.54,0.0,0.98828,1e-05,1.75135]
[1777278229117,62.45,77626.02,0.0,0.98838,1e-05,1.73864]
[1777278230127,62.45,77623.29,0.0,0.98835,1e-05,1.74152]
[1777278235162,62.45,77617.25,0.0,0.9883,1e-05,1.74771]
[1777278240198,62.44,77616.29,0.0,0.9883,1e-05,1.74835]
[1777278245233,62.44,77622.22,0.0,0.98835,1e-05,1.74151]
[1777278247247,62.44,77626.76,0.0,0.98839,1e-05,1.73646]
[1777278252282,62.44,77622.99,0.0,0.98836,1e-05,1.74018]
[1777278257317,62.44,77619.08,0.0,0.98833,1e-05,1.7441]
[1777278262351,62.43,77617.85,0.0,0.98832,1e-05,1.7451]
[1777278267387,62.45,77616.46,0.0,0.9883,1e-05,1.74836]
[1777278273430,62.46,77614.86,0.0,0.98828,1e-05,1.75032]
[1777278278465,62.47,77614.73,0.0,0.98827,1e-05,1.75218]
[1777278283500,62.48,77614.56,0.0,0.98825,1e-05,1.75405]
[1777278284507,62.49,77605.74,0.0,0.98817,1e-05,1.76399]
[1777278289542,62.49,77605.0,0.0,0.98816,1e-05,1.76553]
[1777278294578,62.49,77606.43,0.0,0.98818,1e-05,1.76342]
[1777278297598,62.49,77626.82,0.0,0.98836,1e-05,1.74094]
[1777278298606,62.49,77631.51,0.0,0.9884,1e-05,1.73581]
[1777278300620,62.48,77642.3,0.0,0.98849,1e-05,1.7241]
[1777278301628,62.48,77647.57,0.0,0.98853,1e-05,1.71842]
[1777278304648,62.48,77639.71,0.0,0.98847,1e-05,1.72675]
[1777278309683,62.48,77632.83,0.0,0.98841,1e-05,1.73393]
[1777278314717,62.48,77625.65,0.0,0.98835,1e-05,1.74141]
[1777278317738,62.48,77620.4,0.0,0.98831,1e-05,1.74688]
[1777278322773,62.48,77620.44,0.0,0.98831,1e-05,1.74647]
[1777278332844,62.47,77623.31,0.0,0.98835,1e-05,1.74087]
[1777278338886,62.47,77625.13,0.0,0.98837,1e-05,1.73852]
[1777278343926,62.47,77626.16,0.0,0.98838,1e-05,1.73708]
[1777278348956,62.46,77625.61,0.0,0.98838,1e-05,1.73736]
[1777278351978,62.46,77619.29,0.0,0.98833,1e-05,1.74401]
[1777278357012,62.46,77617.57,0.0,0.98832,1e-05,1.74551]
[1777278362545,62.46,77615.25,0.0,0.9883,1e-05,1.7476]
[1777278366077,62.46,77610.19,0.0,0.98826,1e-05,1.75288]
[1777278368090,62.45,77605.98,0.0,0.98822,1e-05,1.7573]
[1777278373133,62.45,77603.77,0.0,0.98821,1e-05,1.75924]
[1777278378168,62.45,77604.06,0.0,0.98821,1e-05,1.75842]
[1777278384209,62.44,77605.61,0.0,0.98823,1e-05,1.75613]
[1777278389245,62.44,77605.62,0.0,0.98824,1e-05,1.75564]
[1777278394279,62.44,77607.42,0.0,0.98827,1e-05,1.75135]
[1777278396310,62.44,77600.06,0.0,0.98821,1e-05,1.75918]
[1777278398317,62.43,77595.81,0.0,0.98817,1e-05,1.76362]
[1777278403353,62.43,77600.15,0.0,0.98821,1e-05,1.75829]
[1777278408388,62.42,77598.09,0.0,0.9882,1e-05,1.75986]
[1777278413426,62.39,77596.93,0.0,0.98823,1e-05,1.75571]
[1777278418461,62.38,77596.78,0.0,0.98824,1e-05,1.75443]
[1777278422966,62.37,77606.37,0.0,0.98833,1e-05,1.7436]
[1777278423495,62.37,77606.37,0.0,0.98833,1e-05,1.74351]
[1777278427524,62.37,77611.62,0.0,0.98837,1e-05,1.73759]
[1777278428531,62.37,77619.99,0.0,0.98845,1e-05,1.72841]
[1777278429538,62.37,77626.96,0.0,0.98851,1e-05,1.72086]
[1777278434572,62.37,77627.37,0.0,0.98851,1e-05,1.72024]
[1777278439608,62.37,77620.15,0.0,0.98845,1e-05,1.72783]
[1777278444643,62.37,77620.28,0.0,0.98845,1e-05,1.72747]
[1777278449679,62.36,77620.83,0.0,0.98846,1e-05,1.72669]
[1777278454713,62.36,77620.53,0.0,0.98847,1e-05,1.725]
[1777278458740,62.36,77612.15,0.0,0.9884,1e-05,1.73388]
[1777278463779,62.36,77610.5,0.0,0.98839,1e-05,1.73543]
[1777278464786,62.36,77595.44,0.0,0.98826,1e-05,1.75172]
[1777278471835,62.36,77592.66,0.0,0.98824,1e-05,1.75415]
[1777278476874,62.35,77596.84,0.0,0.98828,1e-05,1.74917]
[1777278481907,62.35,77599.32,0.0,0.9883,1e-05,1.74611]
[1777278486942,62.35,77598.49,0.0,0.9883,1e-05,1.74662]
[1777278491977,62.34,77598.65,0.0,0.9883,1e-05,1.74606]
[1777278497011,62.34,77597.62,0.0,0.9883,1e-05,1.74677]
[1777278503053,62.34,77598.55,0.0,0.98831,1e-05,1.74526]
[1777278508089,62.33,77594.65,0.0,0.98828,1e-05,1.7491]
[1777278513154,62.33,77595.59,0.0,0.9883,1e-05,1.74579]
[1777278518162,62.33,77594.44,0.0,0.9883,1e-05,1.74662]
[1777278523675,62.33,77592.84,0.0,0.98829,1e-05,1.74785]
[1777278529238,62.32,77589.7,0.0,0.98826,1e-05,1.75081]
[1777278534274,62.32,77587.99,0.0,0.98825,1e-05,1.75219]
[1777278539310,62.32,77587.99,0.0,0.98826,1e-05,1.7517]
[1777278542331,62.31,77594.09,0.0,0.98831,1e-05,1.74477]
[1777278547366,62.31,77600.64,0.0,0.98837,1e-05,1.73724]
[1777278549380,62.31,77604.67,0.0,0.98841,1e-05,1.73274]
[1777278555422,62.31,77604.51,0.0,0.98841,1e-05,1.73253]
[1777278560456,62.3,77604.96,0.0,0.98841,1e-05,1.73173]
[1777278565492,62.3,77604.67,0.0,0.98841,1e-05,1.73173]
[1777278570527,62.3,77604.96,0.0,0.98842,1e-05,1.73109]
[1777278575563,62.3,77603.83,0.0,0.98842,1e-05,1.73015]
[1777278580598,62.29,77599.8,0.0,0.98839,1e-05,1.73418]
[1777278585634,62.29,77597.35,0.0,0.98837,1e-05,1.73646]
[1777278589661,62.29,77592.28,0.0,0.98833,1e-05,1.74166]
[1777278592683,62.29,77586.7,0.0,0.98829,1e-05,1.74748]
[1777278597717,62.28,77581.58,0.0,0.98825,1e-05,1.75251]
[1777278598725,62.28,77573.15,0.0,0.98817,1e-05,1.76174]
[1777278599734,62.28,77571.62,0.0,0.98816,1e-05,1.7632]
[1777278601748,62.28,77577.45,0.0,0.98821,1e-05,1.7566]
[1777278606783,62.28,77576.85,0.0,0.98821,1e-05,1.75684]
[1777278609804,62.28,77568.31,0.0,0.98814,1e-05,1.76577]
[1777278610811,62.28,77558.51,0.0,0.98806,1e-05,1.77658]
[1777278611817,62.27,77558.45,0.0,0.98806,1e-05,1.77651]
[1777278616853,62.27,77559.03,0.0,0.98807,1e-05,1.77508]
[1777278621887,62.27,77567.88,0.0,0.98815,1e-05,1.76481]
[1777278622894,62.26,77567.63,0.0,0.98815,1e-05,1.76487]
[1777278626922,62.26,77561.74,0.0,0.9881,1e-05,1.7709]
[1777278631956,62.26,77572.5,0.0,0.98821,1e-05,1.75672]
[1777278632963,62.26,77579.9,0.0,0.98828,1e-05,1.74843]
[1777278634982,62.25,77585.44,0.0,0.98832,1e-05,1.74224]
[1777278636995,62.25,77594.36,0.0,0.9884,1e-05,1.73242]
[1777278640019,62.25,77603.83,0.0,0.98848,1e-05,1.72204]
[1777278645058,62.25,77602.25,0.0,0.98847,1e-05,1.72354]
[1777278650090,62.25,77603.52,0.0,0.98848,1e-05,1.72195]
[1777278655126,62.25,77601.82,0.0,0.98847,1e-05,1.72355]
[1777278660161,62.25,77600.88,0.0,0.98846,1e-05,1.72432]
[1777278665198,62.24,77598.66,0.0,0.98845,1e-05,1.72652]
[1777278666208,62.24,77591.91,0.0,0.98839,1e-05,1.73378]
[1777278667219,62.24,77585.39,0.0,0.98834,1e-05,1.7408]
[1777278668218,62.24,77584.53,0.0,0.98833,1e-05,1.74159]
[1777278673255,62.24,77580.49,0.0,0.9883,1e-05,1.74558]
[1777278675267,62.24,77585.96,0.0,0.98835,1e-05,1.73947]
[1777278679294,62.24,77580.86,0.0,0.9883,1e-05,1.74473]
[1777278682316,62.24,77576.76,0.0,0.98827,1e-05,1.74895]
[1777278687350,62.23,77572.33,0.0,0.98824,1e-05,1.75334]
[1777278692386,62.23,77567.65,0.0,0.98821,1e-05,1.75614]
[1777278697446,62.23,77564.22,0.0,0.98819,1e-05,1.75943]
[1777278702458,62.22,77562.65,0.0,0.98818,1e-05,1.76067]
[1777278708500,62.22,77562.24,0.0,0.98818,1e-05,1.76055]
[1777278713539,62.21,77561.64,0.0,0.98817,1e-05,1.76073]
[1777278718570,62.21,77560.88,0.0,0.98817,1e-05,1.76111]
[1777278723605,62.21,77561.31,0.0,0.98818,1e-05,1.76017]
[1777278728640,62.2,77563.33,0.0,0.9882,1e-05,1.7575]
[1777278730653,62.2,77570.37,0.0,0.98826,1e-05,1.74961]
[1777278736695,62.2,77574.78,0.0,0.9883,1e-05,1.74432]
[1777278741731,62.2,77577.71,0.0,0.98833,1e-05,1.74073]
[1777278745282,62.2,77592.53,0.0,0.98846,1e-05,1.72436]
[1777278750794,62.19,77592.36,0.0,0.98846,1e-05,1.7243]
[1777278753823,62.19,77587.36,0.0,0.98843,1e-05,1.72773]
[1777278755352,62.19,77578.48,0.0,0.98836,1e-05,1.73726]
[1777278757842,62.19,77570.27,0.0,0.98829,1e-05,1.74606]
[1777278762877,62.19,77569.09,0.0,0.98828,1e-05,1.74693]
[1777278767912,62.18,77568.01,0.0,0.98827,1e-05,1.74771]
[1777278772948,62.18,77571.11,0.0,0.9883,1e-05,1.74393]
[1777278777983,62.18,77575.73,0.0,0.98835,1e-05,1.73853]
[1777278783018,62.18,77578.41,0.0,0.98837,1e-05,1.73529]
[1777278788052,62.17,77584.77,0.0,0.98843,1e-05,1.72804]
[1777278793088,62.17,77587.6,0.0,0.98845,1e-05,1.72476]
[1777278798123,62.17,77587.09,0.0,0.98845,1e-05,1.7251]
[1777278800143,62.17,77579.97,0.0,0.98839,1e-05,1.73271]
[1777278805172,62.17,77576.3,0.0,0.98836,1e-05,1.73637]
[1777278811214,62.17,77576.96,0.0,0.98838,1e-05,1.73342]
[1777278815242,62.16,77571.67,0.0,0.98834,1e-05,1.7389]
[1777278820281,62.16,77576.45,0.0,0.98838,1e-05,1.73336]
[1777278821283,62.16,77584.25,0.0,0.98845,1e-05,1.72486]
[1777278822290,62.16,77590.06,0.0,0.9885,1e-05,1.71855]
[1777278827326,62.16,77590.79,0.0,0.98851,1e-05,1.71758]
[1777278832361,62.16,77587.28,0.0,0.98848,1e-05,1.72117]
[1777278837396,62.16,77593.32,0.0,0.98853,1e-05,1.71448]
[1777278839410,62.16,77594.34,0.0,0.98854,1e-05,1.71334]
[1777278844445,62.16,77600.8,0.0,0.9886,1e-05,1.70628]
[1777278845452,62.16,77604.38,0.0,0.98863,1e-05,1.70244]
[1777278849482,62.16,77597.75,0.0,0.98857,1e-05,1.70953]
[1777278850487,62.16,77589.43,0.0,0.9885,1e-05,1.71848]
[1777278851496,62.16,77583.45,0.0,0.98845,1e-05,1.72491]
[1777278852503,62.16,77582.78,0.0,0.98844,1e-05,1.7256]
[1777278858545,62.15,77582.7,0.0,0.98845,1e-05,1.72546]
[1777278866128,62.15,77582.05,0.0,0.98844,1e-05,1.7259]
[1777278871637,62.15,77581.77,0.0,0.98845,1e-05,1.72422]
[1777278877679,62.15,77581.19,0.0,0.98845,1e-05,1.7247]
[1777278882713,62.15,77585.0,0.0,0.98848,1e-05,1.72048]
[1777278887748,62.15,77584.19,0.0,0.98848,1e-05,1.72127]
[1777278890771,62.15,77594.11,0.0,0.98856,1e-05,1.71054]
[1777278891777,62.15,77594.24,0.0,0.98856,1e-05,1.7104]
[1777278896815,62.15,77599.11,0.0,0.9886,1e-05,1.70521]
[1777278901846,62.15,77599.17,0.0,0.9886,1e-05,1.70521]
[1777278906882,62.15,77597.09,0.0,0.98858,1e-05,1.70748]
[1777278911917,62.15,77597.25,0.0,0.98859,1e-05,1.70734]
[1777278916951,62.15,77598.33,0.0,0.98859,1e-05,1.70622]
[1777278920981,62.15,77606.42,0.0,0.98866,1e-05,1.69761]
[1777278922999,62.15,77611.42,0.0,0.9887,1e-05,1.69233]
[1777278928030,62.15,77612.04,0.0,0.98871,1e-05,1.69186]
[1777278933065,62.15,77616.19,0.0,0.98875,1e-05,1.68584]
[1777278939108,62.16,77620.26,0.0,0.98878,1e-05,1.68184]
[1777278940114,62.16,77627.2,0.0,0.98884,1e-05,1.67455]
[1777278941121,62.16,77630.23,0.0,0.98886,1e-05,1.67141]
[1777278942128,62.16,77635.99,0.0,0.98891,1e-05,1.66542]
[1777278944142,62.16,77637.57,0.0,0.98892,1e-05,1.66392]
[1777278949177,62.16,77635.14,0.0,0.9889,1e-05,1.6669]
[1777278954211,62.16,77633.21,0.0,0.98888,1e-05,1.66932]
[1777278958239,62.17,77626.64,0.0,0.98882,1e-05,1.67661]
[1777278963275,62.17,77627.48,0.0,0.98883,1e-05,1.67606]
[1777278966297,62.17,77620.2,0.0,0.98877,1e-05,1.68395]
[1777278971331,62.17,77614.91,0.0,0.98872,1e-05,1.68979]
[1777278973345,62.17,77610.12,0.0,0.98868,1e-05,1.69497]
[1777278976368,62.17,77602.87,0.0,0.98862,1e-05,1.70279]
[1777278981400,62.17,77600.78,0.0,0.9886,1e-05,1.7051]
[1777278986436,62.17,77599.8,0.0,0.98859,1e-05,1.70621]
[1777278991472,62.17,77608.03,0.0,0.98867,1e-05,1.69565]
[1777278992478,62.17,77602.33,0.0,0.98862,1e-05,1.70176]
[1777278993486,62.17,77612.13,0.0,0.98871,1e-05,1.69133]
[1777278998520,62.18,77609.69,0.0,0.98868,1e-05,1.69412]
[1777279003555,62.18,77608.96,0.0,0.98868,1e-05,1.69502]
[1777279008590,62.18,77606.6,0.0,0.98866,1e-05,1.69765]
[1777279015639,62.18,77607.93,0.0,0.98867,1e-05,1.69635]
[1777279020674,62.18,77608.16,0.0,0.98867,1e-05,1.69618]
[1777279027262,62.18,77608.22,0.0,0.98867,1e-05,1.69619]
[1777279032757,62.18,77607.06,0.0,0.98866,1e-05,1.69747]
[1777279037333,62.18,77612.51,0.0,0.9887,1e-05,1.69168]
[1777279039806,62.18,77615.67,0.0,0.98873,1e-05,1.68835]
[1777279041821,62.18,77622.91,0.0,0.98879,1e-05,1.68071]
[1777279047402,62.18,77623.02,0.0,0.98879,1e-05,1.68079]
[1777279052898,62.18,77629.02,0.0,0.98885,1e-05,1.67283]
[1777279057472,62.19,77633.76,0.0,0.98889,1e-05,1.66808]
[1777279062969,62.19,77633.09,0.0,0.98888,1e-05,1.66906]
[1777279068003,62.19,77633.42,0.0,0.98888,1e-05,1.66897]
[1777279073037,62.19,77629.32,0.0,0.98884,1e-05,1.67353]
[1777279078072,62.19,77630.09,0.0,0.98885,1e-05,1.67295]
[1777279083108,62.19,77634.95,0.0,0.98889,1e-05,1.66807]
[1777279088144,62.2,77632.29,0.0,0.98886,1e-05,1.67113]
[1777279093178,62.2,77633.54,0.0,0.98887,1e-05,1.67006]
[1777279098213,62.2,77636.01,0.0,0.98889,1e-05,1.66771]
[1777279103248,62.2,77638.63,0.0,0.98891,1e-05,1.66522]
[1777279105264,62.2,77642.93,0.0,0.98894,1e-05,1.66083]
[1777279110298,62.2,77642.61,0.0,0.98894,1e-05,1.66149]
[1777279115332,62.21,77646.41,0.0,0.98898,1e-05,1.65607]
[1777279121374,62.21,77648.26,0.0,0.98899,1e-05,1.65459]
[1777279126410,62.21,77649.11,0.0,0.98899,1e-05,1.65417]
[1777279128424,62.22,77656.42,0.0,0.98905,1e-05,1.64671]
[1777279129430,62.22,77661.46,0.0,0.98909,1e-05,1.64157]
[1777279134468,62.22,77659.65,0.0,0.98907,1e-05,1.64396]
[1777279140508,62.22,77658.32,0.0,0.98906,1e-05,1.64595]
[1777279142522,62.23,77646.08,0.0,0.98896,1e-05,1.6589]
[1777279147557,62.23,77641.18,0.0,0.98891,1e-05,1.66441]
[1777279152592,62.23,77640.16,0.0,0.9889,1e-05,1.66584]
[1777279157627,62.23,77638.85,0.0,0.98889,1e-05,1.66759]
[1777279159640,62.23,77631.54,0.0,0.98883,1e-05,1.67543]
[1777279160648,62.23,77624.06,0.0,0.98877,1e-05,1.68339]
[1777279165683,62.24,77622.17,0.0,0.98875,1e-05,1.68559]
[1777279170726,62.24,77623.68,0.0,0.98876,1e-05,1.68417]
[1777279175761,62.24,77624.72,0.0,0.98878,1e-05,1.68143]
[1777279180796,62.24,77625.36,0.0,0.98878,1e-05,1.68094]
[1777279185831,62.24,77628.82,0.0,0.98881,1e-05,1.67746]
[1777279190866,62.24,77628.97,0.0,0.98881,1e-05,1.6775]
[1777279198457,62.25,77630.34,0.0,0.98882,1e-05,1.67636]
[1777279204964,62.25,77626.91,0.0,0.98879,1e-05,1.68024]
[1777279209998,62.25,77627.01,0.0,0.98879,1e-05,1.68032]
[1777279217049,62.25,77628.09,0.0,0.98879,1e-05,1.67944]
[1777279226119,62.25,77628.65,0.0,0.9888,1e-05,1.67913]
[1777279227120,62.25,77614.35,0.0,0.98868,1e-05,1.69438]
[1777279228667,62.25,77607.35,0.0,0.98862,1e-05,1.70186]
[1777279230141,62.25,77606.85,0.0,0.98861,1e-05,1.70238]
[1777279234169,62.25,77596.01,0.0,0.98853,1e-05,1.71215]
[1777279235176,62.25,77590.88,0.0,0.98849,1e-05,1.71765]
[1777279240210,62.25,77589.39,0.0,0.98848,1e-05,1.7191]
[1777279245246,62.25,77588.53,0.0,0.98847,1e-05,1.71987]
[1777279250281,62.25,77586.33,0.0,0.98846,1e-05,1.72208]
[1777279255318,62.25,77587.09,0.0,0.98846,1e-05,1.72109]
[1777279260357,62.25,77581.76,0.0,0.98842,1e-05,1.7267]
[1777279261364,62.25,77576.57,0.0,0.98838,1e-05,1.73229]
[1777279263375,62.25,77576.5,0.0,0.98838,1e-05,1.73227]
[1777279268949,62.24,77581.0,0.0,0.98842,1e-05,1.72713]
[1777279271430,62.24,77588.05,0.0,0.98848,1e-05,1.71945]
[1777279273445,62.24,77592.01,0.0,0.98851,1e-05,1.71494]
[1777279278480,62.24,77591.92,0.0,0.98851,1e-05,1.71499]
[1777279283520,62.24,77590.31,0.0,0.9885,1e-05,1.71667]
[1777279288551,62.24,77589.1,0.0,0.98849,1e-05,1.7179]
[1777279293586,62.24,77588.25,0.0,0.98849,1e-05,1.71691]
[1777279295600,62.24,77598.35,0.0,0.98858,1e-05,1.70603]
[1777279296610,62.24,77601.97,0.0,0.98861,1e-05,1.70216]
[1777279300634,62.24,77605.82,0.0,0.98864,1e-05,1.6981]
[1777279305670,62.24,77606.45,0.0,0.98865,1e-05,1.6975]
[1777279310707,62.24,77606.37,0.0,0.98865,1e-05,1.69766]
[1777279317754,62.24,77607.34,0.0,0.98865,1e-05,1.69675]
[1777279322793,62.24,77607.53,0.0,0.98865,1e-05,1.69665]
[1777279327831,62.24,77609.9,0.0,0.98867,1e-05,1.69426]
[1777279330848,62.24,77617.47,0.0,0.98874,1e-05,1.68627]
[1777279337897,62.25,77616.23,0.0,0.98872,1e-05,1.68793]
[1777279342934,62.25,77615.03,0.0,0.98871,1e-05,1.68941]
[1777279347967,62.25,77614.5,0.0,0.9887,1e-05,1.69018]
[1777279353002,62.25,77613.75,0.0,0.98871,1e-05,1.68936]
[1777279358038,62.25,77614.14,0.0,0.98871,1e-05,1.68916]
[1777279363072,62.25,77614.64,0.0,0.98871,1e-05,1.68885]
[1777279368107,62.26,77614.42,0.0,0.98871,1e-05,1.68931]
[1777279373143,62.26,77614.61,0.0,0.98871,1e-05,1.68933]
[1777279375157,62.26,77603.18,0.0,0.98861,1e-05,1.70161]
[1777279376164,62.26,77603.79,0.0,0.98862,1e-05,1.70098]
[1777279381199,62.26,77608.5,0.0,0.98866,1e-05,1.69607]
[1777279385227,62.26,77614.11,0.0,0.9887,1e-05,1.6902]
[1777279390262,62.26,77611.32,0.0,0.98868,1e-05,1.69331]
[1777279395296,62.26,77612.39,0.0,0.98869,1e-05,1.69226]
[1777279400333,62.26,77611.68,0.0,0.98868,1e-05,1.69309]
[1777279401340,62.26,77603.64,0.0,0.98861,1e-05,1.70168]
[1777279402346,62.26,77600.8,0.0,0.98859,1e-05,1.70472]
[1777279407381,62.26,77598.62,0.0,0.98857,1e-05,1.707]
[1777279412415,62.26,77597.43,0.0,0.98857,1e-05,1.70639]
[1777279417452,62.26,77597.03,0.0,0.98857,1e-05,1.70677]
[1777279422486,62.26,77596.55,0.0,0.98857,1e-05,1.70723]
[1777279424499,62.26,77603.26,0.0,0.98862,1e-05,1.70003]
[1777279426514,62.26,77604.08,0.0,0.98863,1e-05,1.69916]
[1777279431549,62.26,77608.06,0.0,0.98866,1e-05,1.69495]
[1777279436586,62.26,77609.69,0.0,0.98868,1e-05,1.69329]
[1777279442626,62.26,77612.7,0.0,0.9887,1e-05,1.69023]
[1777279448667,62.26,77611.99,0.0,0.98869,1e-05,1.69114]
[1777279453702,62.26,77611.27,0.0,0.98869,1e-05,1.69205]
[1777279458738,62.27,77612.38,0.0,0.98869,1e-05,1.69101]
[1777279463772,62.27,77613.2,0.0,0.9887,1e-05,1.69029]
[1777279468808,62.27,77613.84,0.0,0.9887,1e-05,1.68976]
[1777279474858,62.27,77616.19,0.0,0.98873,1e-05,1.68564]
[1777279479892,62.27,77617.63,0.0,0.98874,1e-05,1.68428]
[1777279484928,62.27,77617.79,0.0,0.98874,1e-05,1.68428]
[1777279489965,62.27,77616.72,0.0,0.98873,1e-05,1.68558]
[1777279490980,62.27,77609.25,0.0,0.98867,1e-05,1.69356]
[1777279491978,62.27,77605.86,0.0,0.98864,1e-05,1.6972]
[1777279493991,62.27,77606.64,0.0,0.98865,1e-05,1.69639]
[1777279499026,62.27,77607.91,0.0,0.98866,1e-05,1.69511]
[1777279504063,62.27,77609.7,0.0,0.98867,1e-05,1.69327]
[1777279507083,62.28,77615.23,0.0,0.98872,1e-05,1.68743]
[1777279512118,62.28,77616.48,0.0,0.98873,1e-05,1.68622]
[1777279517153,62.28,77620.43,0.0,0.98876,1e-05,1.68216]
[1777279519167,62.28,77624.84,0.0,0.9888,1e-05,1.67756]
[1777279522188,62.28,77630.0,0.0,0.98884,1e-05,1.67223]
[1777279524202,62.28,77633.7,0.0,0.98887,1e-05,1.66843]
[1777279526216,62.28,77641.72,0.0,0.98893,1e-05,1.66012]
[1777279527223,62.28,77648.64,0.0,0.98899,1e-05,1.65294]
[1777279528230,62.28,77651.29,0.0,0.98901,1e-05,1.65026]
[1777279530784,62.28,77660.85,0.0,0.98909,1e-05,1.64048]
[1777279532258,62.28,77661.43,0.0,0.9891,1e-05,1.6383]
[1777279537293,62.29,77666.81,0.0,0.98914,1e-05,1.63325]
[1777279539307,62.29,77672.93,0.0,0.98919,1e-05,1.62716]
[1777279544342,62.29,77672.91,0.0,0.98918,1e-05,1.6278]
[1777279546356,62.3,77661.5,0.0,0.98909,1e-05,1.63986]
[1777279547364,62.3,77657.64,0.0,0.98906,1e-05,1.64398]
[1777279552397,62.3,77657.66,0.0,0.98905,1e-05,1.64446]
[1777279557433,62.3,77657.07,0.0,0.98904,1e-05,1.64558]
[1777279561461,62.31,77658.5,0.0,0.98905,1e-05,1.64454]
[1777279565489,62.31,77667.56,0.0,0.98912,1e-05,1.6356]
[1777279566495,62.31,77670.41,0.0,0.98914,1e-05,1.63279]
[1777279571531,62.32,77669.79,0.0,0.98913,1e-05,1.63413]
[1777279573545,62.32,77677.4,0.0,0.98919,1e-05,1.62656]
[1777279576565,62.32,77668.07,0.0,0.98911,1e-05,1.63664]
[1777279581601,62.33,77670.83,0.0,0.98913,1e-05,1.63448]
[1777279586636,62.33,77675.25,0.0,0.98916,1e-05,1.63061]
[1777279591673,62.34,77676.46,0.0,0.98918,1e-05,1.62832]
[1777279596707,62.34,77676.87,0.0,0.98918,1e-05,1.62863]
[1777279601743,62.35,77678.41,0.0,0.98918,1e-05,1.62777]
[1777279603757,62.35,77685.69,0.0,0.98924,1e-05,1.62058]
[1777279608793,62.36,77692.27,0.0,0.98928,1e-05,1.61462]
[1777279613827,62.36,77694.33,0.0,0.98929,1e-05,1.6133]
[1777279616848,62.37,77699.56,0.0,0.98933,1e-05,1.60844]
[1777279618862,62.37,77704.92,0.0,0.98937,1e-05,1.60331]
[1777279623896,62.37,77679.18,0.0,0.98916,1e-05,1.63053]
[1777279624904,62.38,77665.35,0.0,0.98905,1e-05,1.64497]
[1777279625911,62.38,77665.08,0.0,0.98905,1e-05,1.64535]
[1777279630945,62.38,77663.55,0.0,0.98903,1e-05,1.64745]
[1777279632959,62.38,77670.04,0.0,0.98908,1e-05,1.64092]
[1777279637994,62.39,77665.83,0.0,0.98904,1e-05,1.64587]
[1777279643029,62.39,77664.85,0.0,0.98903,1e-05,1.64744]
[1777279645046,62.4,77676.92,0.0,0.98912,1e-05,1.63612]
[1777279646051,62.4,77683.74,0.0,0.98917,1e-05,1.62921]
[1777279647057,62.4,77684.3,0.0,0.98918,1e-05,1.62878]
[1777279648065,62.4,77690.19,0.0,0.98922,1e-05,1.62286]
[1777279654107,62.41,77687.79,0.0,0.98921,1e-05,1.62441]
[1777279659141,62.41,77686.29,0.0,0.98919,1e-05,1.62666]
[1777279664177,62.42,77683.32,0.0,0.98916,1e-05,1.63054]
[1777279669212,62.42,77682.72,0.0,0.98915,1e-05,1.63184]
[1777279674248,62.43,77681.85,0.0,0.98914,1e-05,1.63341]
[1777279679283,62.43,77679.19,0.0,0.98911,1e-05,1.63682]
[1777279684322,62.44,77672.91,0.0,0.98906,1e-05,1.64397]
[1777279689353,62.44,77673.32,0.0,0.98905,1e-05,1.64414]
[1777279694388,62.45,77666.13,0.0,0.98899,1e-05,1.65222]
[1777279695395,62.45,77665.52,0.0,0.98899,1e-05,1.65296]
[1777279700430,62.45,77671.29,0.0,0.98903,1e-05,1.64749]
[1777279702444,62.45,77674.19,0.0,0.98905,1e-05,1.64472]
[1777279707478,62.46,77673.21,0.0,0.98904,1e-05,1.64637]
[1777279712057,62.46,77674.11,0.0,0.98905,1e-05,1.6441]
[1777279717548,62.47,77680.08,0.0,0.98909,1e-05,1.63861]
[1777279719562,62.47,77687.93,0.0,0.98916,1e-05,1.63075]
[1777279720569,62.47,77692.4,0.0,0.98919,1e-05,1.62628]
[1777279725605,62.48,77696.7,0.0,0.98922,1e-05,1.62255]
[1777279730640,62.48,77698.39,0.0,0.98923,1e-05,1.6215]
[1777279735675,62.49,77701.07,0.0,0.98924,1e-05,1.61942]
[1777279740709,62.49,77702.25,0.0,0.98925,1e-05,1.61886]
[1777279745745,62.5,77703.51,0.0,0.98925,1e-05,1.61822]
[1777279746752,62.5,77713.88,0.0,0.98934,1e-05,1.60777]
[1777279747760,62.5,77714.41,0.0,0.98934,1e-05,1.60737]
[1777279752339,62.5,77720.95,0.0,0.98938,1e-05,1.60147]
[1777279757835,62.51,77722.94,0.0,0.98939,1e-05,1.60024]
[1777279762873,62.51,77725.93,0.0,0.98942,1e-05,1.59698]
[1777279767905,62.49,77725.2,0.0,0.98943,1e-05,1.596]
[1777279772940,62.48,77726.31,0.0,0.98946,1e-05,1.59142]
[1777279777974,62.47,77726.82,0.0,0.98948,1e-05,1.58924]
[1777279783010,62.46,77727.13,0.0,0.98949,1e-05,1.58728]
[1777279788045,62.44,77727.36,0.0,0.98951,1e-05,1.58543]
[1777279793081,62.43,77728.02,0.0,0.98952,1e-05,1.58317]
[1777279798121,62.42,77735.49,0.0,0.98959,1e-05,1.5741]
[1777279799127,62.42,77729.5,0.0,0.98955,1e-05,1.57981]
[1777279800135,62.42,77729.67,0.0,0.98955,1e-05,1.57934]
[1777279803157,62.41,77724.27,0.0,0.98952,1e-05,1.58385]
[1777279804164,62.41,77718.49,0.0,0.98947,1e-05,1.58936]
[1777279808194,62.4,77711.87,0.0,0.98943,1e-05,1.59476]
[1777279812220,62.39,77721.44,0.0,0.98952,1e-05,1.58378]
[1777279813228,62.38,77720.61,0.0,0.98951,1e-05,1.58431]
[1777279818262,62.37,77719.89,0.0,0.98952,1e-05,1.5835]
[1777279823296,62.36,77718.68,0.0,0.98952,1e-05,1.5832]
[1777279828331,62.35,77714.03,0.0,0.9895,1e-05,1.58638]
[1777279832360,62.34,77719.77,0.0,0.98956,1e-05,1.57737]
[1777279837396,62.33,77721.3,0.0,0.98959,1e-05,1.57441]
[1777279840418,62.32,77726.82,0.0,0.98963,1e-05,1.56832]
[1777279842431,62.32,77732.87,0.0,0.98969,1e-05,1.56147]
[1777279844451,62.31,77738.15,0.0,0.98973,1e-05,1.5557]
[1777279849484,62.3,77732.15,0.0,0.98969,1e-05,1.56043]
[1777279854519,62.29,77731.11,0.0,0.9897,1e-05,1.56022]
[1777279859555,62.29,77730.46,0.0,0.9897,1e-05,1.55962]
[1777279864591,62.28,77724.35,0.0,0.98966,1e-05,1.56448]
[1777279869625,62.27,77727.17,0.0,0.98969,1e-05,1.56042]
[1777279874659,62.26,77728.26,0.0,0.98971,1e-05,1.55811]
[1777279879694,62.25,77732.33,0.0,0.98975,1e-05,1.55289]
[1777279881709,62.24,77737.51,0.0,0.98979,1e-05,1.5473]
[1777279886743,62.24,77742.95,0.0,0.98984,1e-05,1.54084]
[1777279891778,62.23,77744.47,0.0,0.98987,1e-05,1.53658]
[1777279895809,62.22,77752.65,0.0,0.98994,1e-05,1.52752]
[1777279896814,62.22,77777.41,0.0,0.99013,1e-05,1.50339]
[1777279897823,62.22,77774.88,0.0,0.99011,1e-05,1.50569]
[1777279898828,62.22,77765.26,0.0,0.99004,1e-05,1.51489]
[1777279899834,62.22,77763.14,0.0,0.99003,1e-05,1.51679]
[1777279904870,62.21,77761.77,0.0,0.99002,1e-05,1.51726]
[1777279909904,62.2,77763.03,0.0,0.99004,1e-05,1.51516]
[1777279914940,62.2,77767.8,0.0,0.99008,1e-05,1.50967]
[1777279919975,62.2,77769.46,0.0,0.99009,1e-05,1.50888]
[1777279925011,62.22,77774.24,0.0,0.99011,1e-05,1.50616]
[1777279930046,62.23,77775.43,0.0,0.9901,1e-05,1.50696]
[1777279935081,62.25,77782.01,0.0,0.99014,1e-05,1.50247]
[1777279940116,62.26,77782.91,0.0,0.99013,1e-05,1.50351]
[1777279945161,62.28,77785.76,0.0,0.99014,1e-05,1.50268]
[1777279950186,62.29,77792.0,0.0,0.99017,1e-05,1.4986]
[1777279953207,62.3,77797.62,0.0,0.99021,1e-05,1.4927]
[1777279958242,62.32,77794.03,0.0,0.99017,1e-05,1.49816]
[1777279963277,62.33,77787.68,0.0,0.99011,1e-05,1.50627]
[1777279967305,62.35,77783.61,0.0,0.99007,1e-05,1.51175]
[1777279972342,62.36,77783.11,0.0,0.99005,1e-05,1.51416]
[1777279977377,62.38,77782.41,0.0,0.99002,1e-05,1.51712]
[1777279980398,62.39,77776.88,0.0,0.98997,1e-05,1.52387]
[1777279986440,62.41,77775.89,0.0,0.98995,1e-05,1.52746]
[1777279991476,62.43,77776.72,0.0,0.98994,1e-05,1.5288]
[1777279996510,62.45,77780.03,0.0,0.98994,1e-05,1.52813]
[1777280001545,62.46,77781.22,0.0,0.98993,1e-05,1.52909]
[1777280006580,62.48,77782.08,0.0,0.98992,1e-05,1.53038]
[1777280010608,62.49,77787.72,0.0,0.98995,1e-05,1.52657]
[1777280015643,62.51,77780.55,0.0,0.9899,1e-05,1.53395]
[1777280019671,62.52,77788.17,0.0,0.98994,1e-05,1.5279]
[1777280024705,62.53,77787.81,0.0,0.98993,1e-05,1.52998]
[1777280026720,62.54,77780.02,0.0,0.98986,1e-05,1.53829]
[1777280027727,62.54,77778.99,0.0,0.98985,1e-05,1.53963]
[1777280032766,62.55,77781.61,0.0,0.98986,1e-05,1.53869]
[1777280037801,62.56,77781.45,0.0,0.98985,1e-05,1.54049]
[1777280042842,62.58,77779.46,0.0,0.98982,1e-05,1.54406]
[1777280044858,62.58,77774.82,0.0,0.98978,1e-05,1.54939]
[1777280049891,62.6,77776.09,0.0,0.98977,1e-05,1.55008]
[1777280054927,62.61,77776.62,0.0,0.98976,1e-05,1.55148]
[1777280060968,62.63,77776.76,0.0,0.98975,1e-05,1.55361]
[1777280066004,62.64,77777.37,0.0,0.98974,1e-05,1.55488]
[1777280074592,62.67,77779.04,0.0,0.98974,1e-05,1.55445]
[1777280080103,62.68,77779.54,0.0,0.98973,1e-05,1.55616]
[1777280081109,62.69,77773.84,0.0,0.98968,1e-05,1.56216]
[1777280082117,62.69,77771.32,0.0,0.98966,1e-05,1.56502]
[1777280087152,62.7,77765.28,0.0,0.9896,1e-05,1.57277]
[1777280090175,62.71,77762.56,0.0,0.98957,1e-05,1.5765]
[1777280095209,62.72,77760.07,0.0,0.98954,1e-05,1.58065]
[1777280100244,62.73,77758.58,0.0,0.98951,1e-05,1.58377]
[1777280106286,62.75,77757.95,0.0,0.98949,1e-05,1.58635]
[1777280111321,62.76,77757.36,0.0,0.98948,1e-05,1.58854]
[1777280117363,62.78,77758.35,0.0,0.98947,1e-05,1.58947]
[1777280122398,62.79,77758.55,0.0,0.98946,1e-05,1.59086]
[1777280127432,62.8,77758.33,0.0,0.98944,1e-05,1.59267]
[1777280132468,62.81,77757.19,0.0,0.98944,1e-05,1.59362]
[1777280137503,62.82,77757.78,0.0,0.98943,1e-05,1.59459]
[1777280143545,62.84,77758.41,0.0,0.98942,1e-05,1.59582]
[1777280148580,62.85,77758.2,0.0,0.98941,1e-05,1.59756]
[1777280154622,62.86,77758.5,0.0,0.98939,1e-05,1.59908]
[1777280159657,62.87,77758.69,0.0,0.98938,1e-05,1.60039]
[1777280165700,62.89,77759.48,0.0,0.98937,1e-05,1.60168]
[1777280170735,62.9,77759.68,0.0,0.98936,1e-05,1.60296]
[1777280175770,62.91,77759.09,0.0,0.98935,1e-05,1.60504]
[1777280180805,62.92,77762.02,0.0,0.98936,1e-05,1.60356]
[1777280182820,62.93,77777.93,0.0,0.98948,1e-05,1.5882]
[1777280187855,62.94,77772.66,0.0,0.98943,1e-05,1.59507]
[1777280192890,62.95,77778.35,0.0,0.98947,1e-05,1.58916]
[1777280197925,62.96,77781.67,0.0,0.98948,1e-05,1.5874]
[1777280201953,62.97,77786.26,0.0,0.98951,1e-05,1.58408]
[1777280206988,62.99,77787.51,0.0,0.98951,1e-05,1.58444]
[1777280212029,63.0,77788.65,0.0,0.9895,1e-05,1.58491]
[1777280217065,63.01,77793.47,0.0,0.98953,1e-05,1.58171]
[1777280222099,63.02,77790.75,0.0,0.9895,1e-05,1.58606]
[1777280227133,63.04,77789.13,0.0,0.98947,1e-05,1.58928]
[1777280232168,63.05,77787.28,0.0,0.98944,1e-05,1.59272]
[1777280237204,63.06,77787.85,0.0,0.98944,1e-05,1.59373]
[1777280242238,63.07,77796.88,0.0,0.98949,1e-05,1.58629]
[1777280247274,63.08,77794.6,0.0,0.98946,1e-05,1.59019]
[1777280252309,63.1,77794.06,0.0,0.98946,1e-05,1.59058]
[1777280257344,63.11,77789.8,0.0,0.98941,1e-05,1.59642]
[1777280262379,63.12,77790.95,0.0,0.98941,1e-05,1.59683]
[1777280267414,63.13,77792.59,0.0,0.98941,1e-05,1.59675]
[1777280272449,63.14,77792.13,0.0,0.9894,1e-05,1.59876]
[1777280277484,63.16,77790.58,0.0,0.98937,1e-05,1.60185]
[1777280282519,63.17,77791.02,0.0,0.98937,1e-05,1.60292]
[1777280286074,63.18,77770.88,0.0,0.9892,1e-05,1.62445]
[1777280290579,63.18,77778.24,0.0,0.98925,1e-05,1.61806]
[1777280295617,63.19,77779.09,0.0,0.98924,1e-05,1.61856]
[1777280298636,63.2,77786.39,0.0,0.9893,1e-05,1.61189]
[1777280301659,63.2,77788.52,0.0,0.98931,1e-05,1.61034]
[1777280306693,63.21,77790.28,0.0,0.98931,1e-05,1.60959]
[1777280311728,63.22,77792.1,0.0,0.98933,1e-05,1.60715]
[1777280316764,63.21,77794.31,0.0,0.98936,1e-05,1.60317]
[1777280321798,63.19,77796.05,0.0,0.98939,1e-05,1.59969]
[1777280326832,63.19,77790.84,0.0,0.98935,1e-05,1.605]
[1777280327840,63.2,77785.3,0.0,0.9893,1e-05,1.61072]
[1777280328847,63.2,77783.54,0.0,0.98929,1e-05,1.61277]
[1777280333882,63.2,77784.22,0.0,0.98929,1e-05,1.61274]
[1777280335896,63.21,77792.48,0.0,0.98935,1e-05,1.60485]
[1777280340931,63.21,77793.9,0.0,0.98935,1e-05,1.60456]
[1777280345965,63.22,77794.06,0.0,0.98934,1e-05,1.60547]
[1777280351001,63.23,77793.07,0.0,0.98933,1e-05,1.60728]
[1777280356036,63.23,77792.85,0.0,0.98932,1e-05,1.60825]
[1777280361071,63.24,77796.62,0.0,0.98935,1e-05,1.60523]
[1777280366105,63.25,77796.21,0.0,0.98934,1e-05,1.60639]
[1777280371141,63.25,77796.6,0.0,0.98935,1e-05,1.60497]
[1777280377184,63.26,77797.82,0.0,0.98935,1e-05,1.60469]
[1777280382218,63.27,77798.46,0.0,0.98935,1e-05,1.6051]
[1777280387255,63.27,77798.63,0.0,0.98934,1e-05,1.60595]
[1777280392288,63.28,77799.28,0.0,0.98934,1e-05,1.60642]
[1777280397324,63.3,77796.59,0.0,0.9893,1e-05,1.61077]
[1777280402359,63.31,77794.6,0.0,0.98927,1e-05,1.61537]
[1777280407394,63.33,77790.73,0.0,0.98922,1e-05,1.62185]
[1777280412429,63.35,77783.78,0.0,0.98914,1e-05,1.6314]
[1777280416994,63.37,77777.75,0.0,0.98908,1e-05,1.63996]
[1777280422499,63.38,77781.22,0.0,0.98909,1e-05,1.63797]
[1777280424512,63.38,77789.52,0.0,0.98916,1e-05,1.62967]
[1777280430555,63.39,77787.39,0.0,0.98914,1e-05,1.6323]
[1777280435593,63.39,77788.85,0.0,0.98916,1e-05,1.62941]
[1777280440628,63.39,77789.96,0.0,0.98916,1e-05,1.62866]
[1777280445663,63.4,77788.45,0.0,0.98915,1e-05,1.63057]
[1777280450697,63.4,77790.92,0.0,0.98916,1e-05,1.62843]
[1777280455732,63.4,77790.37,0.0,0.98916,1e-05,1.62935]
[1777280460770,63.4,77788.44,0.0,0.98914,1e-05,1.63166]
[1777280465803,63.41,77792.88,0.0,0.98917,1e-05,1.62752]
[1777280470837,63.41,77792.87,0.0,0.98917,1e-05,1.62794]
[1777280475873,63.41,77792.32,0.0,0.98916,1e-05,1.62892]
[1777280480908,63.42,77790.93,0.0,0.98915,1e-05,1.63075]
[1777280485942,63.42,77790.6,0.0,0.98914,1e-05,1.63148]
[1777280490978,63.42,77789.89,0.0,0.98913,1e-05,1.6326]
[1777280496015,63.43,77787.17,0.0,0.98912,1e-05,1.63404]
[1777280502055,63.43,77786.03,0.0,0.98911,1e-05,1.63565]
[1777280508098,63.43,77785.11,0.0,0.9891,1e-05,1.63704]
[1777280513131,63.44,77784.01,0.0,0.98908,1e-05,1.63855]
[1777280518167,63.44,77787.26,0.0,0.98911,1e-05,1.63564]
[1777280523202,63.44,77788.23,0.0,0.98911,1e-05,1.63504]
[1777280528237,63.44,77790.71,0.0,0.98913,1e-05,1.63292]
[1777280531258,63.45,77797.07,0.0,0.98918,1e-05,1.62671]
[1777280536294,63.45,77795.81,0.0,0.98916,1e-05,1.62843]
[1777280541329,63.45,77796.63,0.0,0.98917,1e-05,1.62804]
[1777280542336,63.45,77803.21,0.0,0.98922,1e-05,1.62148]
[1777280543343,63.45,77808.09,0.0,0.98925,1e-05,1.61665]
[1777280545357,63.46,77812.14,0.0,0.98928,1e-05,1.6128]
[1777280550392,63.46,77811.45,0.0,0.98928,1e-05,1.61404]
[1777280555426,63.46,77813.74,0.0,0.9893,1e-05,1.61049]
[1777280561469,63.47,77817.45,0.0,0.98932,1e-05,1.60736]
[1777280566504,63.47,77819.15,0.0,0.98933,1e-05,1.60614]
[1777280570532,63.48,77813.24,0.0,0.98929,1e-05,1.61244]
[1777280571539,63.48,77808.62,0.0,0.98925,1e-05,1.61717]
[1777280573554,63.48,77806.75,0.0,0.98923,1e-05,1.61919]
[1777280578588,63.48,77804.83,0.0,0.98922,1e-05,1.62147]
[1777280583623,63.48,77803.54,0.0,0.9892,1e-05,1.62312]
[1777280588659,63.48,77801.68,0.0,0.98918,1e-05,1.62535]
[1777280593694,63.49,77800.04,0.0,0.98917,1e-05,1.62735]
[1777280598729,63.49,77800.93,0.0,0.98917,1e-05,1.6268]
[1777280603766,63.49,77800.45,0.0,0.98917,1e-05,1.62765]
[1777280608802,63.5,77800.81,0.0,0.98917,1e-05,1.62765]
[1777280613837,63.5,77800.13,0.0,0.98917,1e-05,1.62693]
[1777280618873,63.5,77799.69,0.0,0.98916,1e-05,1.62777]
[1777280622900,63.5,77805.06,0.0,0.9892,1e-05,1.62266]
[1777280627935,63.51,77806.24,0.0,0.98921,1e-05,1.6219]
[1777280632971,63.51,77807.33,0.0,0.98922,1e-05,1.62125]
[1777280638006,63.51,77807.15,0.0,0.98921,1e-05,1.62188]
[1777280643041,63.52,77809.01,0.0,0.98922,1e-05,1.62046]
[1777280648076,63.52,77805.86,0.0,0.98919,1e-05,1.62411]
[1777280651101,63.52,77800.32,0.0,0.98915,1e-05,1.62999]
[1777280656136,63.53,77798.29,0.0,0.98913,1e-05,1.63246]
[1777280661173,63.53,77799.68,0.0,0.98913,1e-05,1.63156]
[1777280666203,63.53,77800.06,0.0,0.98913,1e-05,1.63161]
[1777280671239,63.54,77800.63,0.0,0.98915,1e-05,1.62969]
[1777280676273,63.54,77801.25,0.0,0.98915,1e-05,1.62949]
[1777280681310,63.54,77804.82,0.0,0.98917,1e-05,1.62633]
[1777280686344,63.55,77801.89,0.0,0.98915,1e-05,1.62972]
[1777280691378,63.55,77801.98,0.0,0.98914,1e-05,1.63003]
[1777280696414,63.55,77804.56,0.0,0.98916,1e-05,1.62782]
[1777280701449,63.56,77803.56,0.0,0.98915,1e-05,1.62923]
[1777280707491,63.56,77805.25,0.0,0.98916,1e-05,1.62803]
[1777280712527,63.56,77803.44,0.0,0.98914,1e-05,1.63029]
[1777280717561,63.57,77802.51,0.0,0.98913,1e-05,1.63166]
[1777280722596,63.57,77798.06,0.0,0.98909,1e-05,1.63662]
[1777280727631,63.57,77795.44,0.0,0.98907,1e-05,1.63968]
[1777280732667,63.57,77796.18,0.0,0.98908,1e-05,1.63753]
[1777280737703,63.58,77796.0,0.0,0.98908,1e-05,1.63813]
[1777280742737,63.58,77794.79,0.0,0.98907,1e-05,1.63978]
[1777280747773,63.59,77795.01,0.0,0.98906,1e-05,1.64069]
[1777280753815,63.59,77794.91,0.0,0.98906,1e-05,1.64126]
[1777280763888,63.6,77795.09,0.0,0.98905,1e-05,1.6418]
[1777280768923,63.6,77795.08,0.0,0.98905,1e-05,1.64215]
[1777280775498,63.6,77795.13,0.0,0.98905,1e-05,1.64255]
[1777280781007,63.61,77795.47,0.0,0.98905,1e-05,1.64252]
[1777280786042,63.61,77795.53,0.0,0.98904,1e-05,1.64277]
[1777280791077,63.61,77796.05,0.0,0.98906,1e-05,1.64074]
[1777280796112,63.61,77795.0,0.0,0.98905,1e-05,1.64211]
[1777280798126,63.61,77787.67,0.0,0.98899,1e-05,1.6497]
[1777280803161,63.62,77792.71,0.0,0.98903,1e-05,1.64479]
[1777280808196,63.62,77793.09,0.0,0.98903,1e-05,1.6447]
[1777280812224,63.62,77798.07,0.0,0.98906,1e-05,1.6399]
[1777280815245,63.62,77804.04,0.0,0.98911,1e-05,1.63408]
[1777280820279,63.63,77806.02,0.0,0.98912,1e-05,1.63253]
[1777280825848,63.63,77804.24,0.0,0.9891,1e-05,1.63489]
[1777280831357,63.63,77803.86,0.0,0.9891,1e-05,1.63574]
[1777280834379,63.64,77795.41,0.0,0.98903,1e-05,1.64468]
[1777280839412,63.64,77794.0,0.0,0.98901,1e-05,1.64652]
[1777280844448,63.64,77799.07,0.0,0.98905,1e-05,1.64178]
[1777280846463,63.64,77803.86,0.0,0.98909,1e-05,1.6371]
[1777280851496,63.65,77806.44,0.0,0.98911,1e-05,1.6332]
[1777280856533,63.66,77812.07,0.0,0.98915,1e-05,1.62895]
[1777280861567,63.66,77816.41,0.0,0.98918,1e-05,1.62509]
[1777280866603,63.7,77817.41,0.0,0.98914,1e-05,1.62957]
[1777280871638,63.74,77819.58,0.0,0.98913,1e-05,1.63149]
[1777280875666,63.74,77829.17,0.0,0.98921,1e-05,1.62182]
[1777280876674,63.74,77839.38,0.0,0.98929,1e-05,1.61157]
[1777280877680,63.74,77840.82,0.0,0.9893,1e-05,1.61025]
[1777280881708,63.74,77843.48,0.0,0.98931,1e-05,1.60808]
[1777280884730,63.76,77848.52,0.0,0.98933,1e-05,1.60571]
[1777280889766,63.77,77845.0,0.0,0.9893,1e-05,1.60987]
[1777280894801,63.77,77841.73,0.0,0.98927,1e-05,1.61374]
[1777280896344,63.77,77841.21,0.0,0.98926,1e-05,1.61437]
[1777280899836,63.77,77835.86,0.0,0.98922,1e-05,1.62015]
[1777280904873,63.78,77833.9,0.0,0.9892,1e-05,1.62259]
[1777280909905,63.78,77834.45,0.0,0.9892,1e-05,1.62251]
[1777280913934,63.78,77840.85,0.0,0.98926,1e-05,1.61469]
[1777280914940,63.78,77843.38,0.0,0.98928,1e-05,1.61227]
[1777280919976,63.79,77842.39,0.0,0.98927,1e-05,1.61383]
[1777280925011,63.79,77841.92,0.0,0.98926,1e-05,1.61486]
[1777280930045,63.8,77843.56,0.0,0.98927,1e-05,1.61377]
[1777280935082,63.82,77841.68,0.0,0.98923,1e-05,1.61915]
[1777280940118,63.83,77840.56,0.0,0.98921,1e-05,1.6208]
[1777280946695,63.83,77839.89,0.0,0.9892,1e-05,1.62221]
[1777280952200,63.84,77838.52,0.0,0.98919,1e-05,1.62411]
[1777280954213,63.84,77829.98,0.0,0.98912,1e-05,1.63292]
[1777280956764,63.84,77827.07,0.0,0.98909,1e-05,1.63611]
[1777280962270,63.84,77827.27,0.0,0.98909,1e-05,1.63632]
[1777280966298,63.85,77817.48,0.0,0.98901,1e-05,1.64727]
[1777280967306,63.85,77815.76,0.0,0.98899,1e-05,1.64909]
[1777280971335,63.85,77806.22,0.0,0.98893,1e-05,1.65725]
[1777280973347,63.86,77805.5,0.0,0.98892,1e-05,1.65807]
[1777280978383,63.86,77806.94,0.0,0.98893,1e-05,1.65681]
[1777280983418,63.86,77807.88,0.0,0.98894,1e-05,1.65605]
[1777280988458,63.86,77810.1,0.0,0.98895,1e-05,1.65397]
[1777280993487,63.86,77809.36,0.0,0.98894,1e-05,1.6549]
[1777280997517,63.86,77803.81,0.0,0.9889,1e-05,1.66072]
[1777281002551,63.86,77803.54,0.0,0.9889,1e-05,1.6611]
[1777281005572,63.86,77797.0,0.0,0.98884,1e-05,1.66785]
[1777281010608,63.86,77795.84,0.0,0.98883,1e-05,1.66907]
[1777281015641,63.86,77795.98,0.0,0.98883,1e-05,1.66896]
[1777281020676,63.86,77798.32,0.0,0.98885,1e-05,1.66659]
[1777281024704,63.86,77804.36,0.0,0.9889,1e-05,1.66045]
[1777281029739,63.86,77804.15,0.0,0.9889,1e-05,1.66076]
[1777281034775,63.87,77806.97,0.0,0.98893,1e-05,1.65617]
[1777281039811,63.87,77807.2,0.0,0.98893,1e-05,1.65607]
[1777281043838,63.87,77813.38,0.0,0.98898,1e-05,1.64988]
[1777281044844,63.87,77813.05,0.0,0.98898,1e-05,1.65025]
[1777281049880,63.87,77812.79,0.0,0.98897,1e-05,1.65071]
[1777281055922,63.87,77815.05,0.0,0.98899,1e-05,1.64868]
[1777281060958,63.87,77815.76,0.0,0.98899,1e-05,1.6482]
[1777281063977,63.87,77807.7,0.0,0.98893,1e-05,1.65655]
[1777281069013,63.88,77805.89,0.0,0.98891,1e-05,1.65857]
[1777281074048,63.88,77806.61,0.0,0.98892,1e-05,1.65801]
[1777281079083,63.88,77805.08,0.0,0.9889,1e-05,1.65977]
[1777281084117,63.88,77805.82,0.0,0.98891,1e-05,1.65919]
[1777281085129,63.88,77813.84,0.0,0.98897,1e-05,1.65104]
[1777281086131,63.88,77815.55,0.0,0.98899,1e-05,1.64935]
[1777281091167,63.88,77815.51,0.0,0.98899,1e-05,1.64786]
[1777281096202,63.88,77814.97,0.0,0.98899,1e-05,1.64869]
[1777281104260,63.89,77815.88,0.0,0.98899,1e-05,1.6482]
[1777281109296,63.89,77815.73,0.0,0.98899,1e-05,1.64862]
[1777281114332,63.89,77817.39,0.0,0.989,1e-05,1.6472]
[1777281119367,63.89,77816.58,0.0,0.98899,1e-05,1.6483]
[1777281124403,63.9,77816.04,0.0,0.98899,1e-05,1.6491]
[1777281129438,63.9,77814.24,0.0,0.98897,1e-05,1.65118]
[1777281134473,63.9,77816.83,0.0,0.98899,1e-05,1.64879]
[1777281139508,63.9,77815.39,0.0,0.98897,1e-05,1.6505]
[1777281144543,63.9,77816.46,0.0,0.98898,1e-05,1.64965]
[1777281149577,63.9,77816.19,0.0,0.98898,1e-05,1.65017]
[1777281152604,63.91,77825.27,0.0,0.98906,1e-05,1.6393]
[1777281153608,63.91,77826.59,0.0,0.98907,1e-05,1.63803]
[1777281158648,63.91,77826.94,0.0,0.98907,1e-05,1.63809]
[1777281163681,63.91,77828.84,0.0,0.98908,1e-05,1.63644]
[1777281168721,63.92,77835.72,0.0,0.98913,1e-05,1.62994]
[1777281173752,63.92,77832.92,0.0,0.98911,1e-05,1.63318]
[1777281178786,63.92,77830.83,0.0,0.98909,1e-05,1.63565]
[1777281185835,63.92,77829.77,0.0,0.98908,1e-05,1.6372]
[1777281190871,63.93,77829.66,0.0,0.98907,1e-05,1.63763]
[1777281195905,63.93,77831.62,0.0,0.98909,1e-05,1.63598]
[1777281200940,63.93,77831.52,0.0,0.98908,1e-05,1.63641]
[1777281205976,63.93,77837.15,0.0,0.98912,1e-05,1.63106]
[1777281208997,63.94,77828.01,0.0,0.98905,1e-05,1.64053]
[1777281210012,63.94,77825.72,0.0,0.98903,1e-05,1.64291]
[1777281213028,63.94,77818.43,0.0,0.98898,1e-05,1.64868]
[1777281214032,63.94,77816.36,0.0,0.98897,1e-05,1.65083]
[1777281219069,63.94,77818.75,0.0,0.98899,1e-05,1.6486]
[1777281223098,63.94,77813.15,0.0,0.98894,1e-05,1.65449]
[1777281224104,63.94,77809.61,0.0,0.98891,1e-05,1.65814]
[1777281229139,63.94,77809.11,0.0,0.98891,1e-05,1.65879]
[1777281234174,63.94,77809.16,0.0,0.9889,1e-05,1.65889]
[1777281236188,63.94,77819.93,0.0,0.98899,1e-05,1.64797]
[1777281237195,63.94,77819.62,0.0,0.98899,1e-05,1.64834]
[1777281242229,63.95,77819.58,0.0,0.98898,1e-05,1.64864]
[1777281247265,63.95,77820.21,0.0,0.98899,1e-05,1.64825]
[1777281252300,63.95,77817.93,0.0,0.98897,1e-05,1.65079]
[1777281257334,63.95,77817.85,0.0,0.98897,1e-05,1.6511]
[1777281262370,63.95,77818.96,0.0,0.98897,1e-05,1.6502]
[1777281267405,63.96,77818.59,0.0,0.98897,1e-05,1.6508]
[1777281272439,63.96,77817.89,0.0,0.98897,1e-05,1.64994]
[1777281277475,63.96,77817.05,0.0,0.98896,1e-05,1.65103]
[1777281282510,63.96,77817.53,0.0,0.98897,1e-05,1.65077]
[1777281287545,63.96,77820.24,0.0,0.98899,1e-05,1.64825]
[1777281288554,63.96,77842.9,0.0,0.98916,1e-05,1.6254]
[1777281289560,63.96,77844.27,0.0,0.98917,1e-05,1.62411]
[1777281290567,63.96,77849.43,0.0,0.98921,1e-05,1.61902]
[1777281291573,63.96,77852.19,0.0,0.98924,1e-05,1.61636]
[1777281296609,63.97,77855.54,0.0,0.98926,1e-05,1.61355]
[1777281301642,63.97,77856.02,0.0,0.98926,1e-05,1.61359]
[1777281308692,63.98,77857.65,0.0,0.98926,1e-05,1.61267]
[1777281313728,63.98,77859.59,0.0,0.98928,1e-05,1.61123]
[1777281318763,63.99,77860.11,0.0,0.98928,1e-05,1.6112]
[1777281323801,63.99,77861.11,0.0,0.98928,1e-05,1.61067]
[1777281328836,63.99,77858.25,0.0,0.98925,1e-05,1.61398]
[1777281333874,64.0,77854.59,0.0,0.98923,1e-05,1.61638]
[1777281338904,64.0,77855.14,0.0,0.98923,1e-05,1.61625]
[1777281341925,64.0,77849.15,0.0,0.98919,1e-05,1.62249]
[1777281343938,64.0,77842.29,0.0,0.98913,1e-05,1.62951]
[1777281348974,64.01,77837.4,0.0,0.98909,1e-05,1.6347]
[1777281354012,64.01,77837.88,0.0,0.98909,1e-05,1.63448]
[1777281359043,64.01,77839.7,0.0,0.9891,1e-05,1.63294]
[1777281364079,64.01,77832.94,0.0,0.98905,1e-05,1.64005]
[1777281367100,64.01,77828.45,0.0,0.98901,1e-05,1.64474]
[1777281372135,64.01,77826.29,0.0,0.98899,1e-05,1.64714]
[1777281377170,64.02,77825.57,0.0,0.98899,1e-05,1.64806]
[1777281382205,64.02,77823.89,0.0,0.98897,1e-05,1.64996]
[1777281387240,64.02,77823.45,0.0,0.98897,1e-05,1.65059]
[1777281392275,64.02,77823.29,0.0,0.98897,1e-05,1.64914]
[1777281397310,64.02,77823.29,0.0,0.98897,1e-05,1.64935]
[1777281402345,64.02,77822.02,0.0,0.98896,1e-05,1.65084]
[1777281407380,64.02,77820.77,0.0,0.98895,1e-05,1.65231]
[1777281412416,64.03,77816.93,0.0,0.98892,1e-05,1.65642]
[1777281417450,64.03,77816.39,0.0,0.98891,1e-05,1.65717]
[1777281421478,64.03,77810.82,0.0,0.98887,1e-05,1.66303]
[1777281426134,64.03,77790.37,0.0,0.9887,1e-05,1.6842]
[1777281427520,64.03,77790.22,0.0,0.9887,1e-05,1.68435]
[1777281432557,64.03,77790.6,0.0,0.9887,1e-05,1.68392]
[1777281437590,64.03,77789.3,0.0,0.98869,1e-05,1.68521]
[1777281442630,64.03,77788.03,0.0,0.98868,1e-05,1.68647]
[1777281447660,64.03,77787.56,0.0,0.98868,1e-05,1.68689]
[1777281452695,64.03,77787.79,0.0,0.98869,1e-05,1.68477]
[1777281457730,64.03,77787.44,0.0,0.98869,1e-05,1.68507]
[1777281460751,64.03,77774.13,0.0,0.98858,1e-05,1.69886]
[1777281461757,64.03,77771.95,0.0,0.98856,1e-05,1.70109]
[1777281462769,64.03,77781.2,0.0,0.98864,1e-05,1.69143]
[1777281463773,64.03,77791.0,0.0,0.98872,1e-05,1.68126]
[1777281464784,64.03,77793.55,0.0,0.98874,1e-05,1.67862]
[1777281466821,64.03,77802.79,0.0,0.98882,1e-05,1.6691]
[1777281467828,64.03,77804.12,0.0,0.98883,1e-05,1.66775]
[1777281471859,64.03,77793.74,0.0,0.98874,1e-05,1.67848]
[1777281472871,64.03,77787.14,0.0,0.98869,1e-05,1.68529]
[1777281473871,64.03,77780.25,0.0,0.98863,1e-05,1.69242]
[1777281474878,64.03,77780.52,0.0,0.98863,1e-05,1.69211]
[1777281479913,64.03,77783.41,0.0,0.98866,1e-05,1.68897]
[1777281484947,64.02,77787.7,0.0,0.9887,1e-05,1.6844]
[1777281489982,64.02,77788.83,0.0,0.98871,1e-05,1.68312]
[1777281495023,64.02,77790.68,0.0,0.98872,1e-05,1.68112]
[1777281498039,64.02,77795.89,0.0,0.98876,1e-05,1.67572]
[1777281503074,64.02,77798.91,0.0,0.98879,1e-05,1.67258]
[1777281508108,64.02,77799.2,0.0,0.98879,1e-05,1.67227]
[1777281513145,64.02,77798.4,0.0,0.9888,1e-05,1.67126]
[1777281517172,64.02,77791.24,0.0,0.98874,1e-05,1.6786]
[1777281522206,64.02,77790.62,0.0,0.98873,1e-05,1.67914]
[1777281527243,64.02,77791.53,0.0,0.98874,1e-05,1.67812]
[1777281532277,64.02,77791.62,0.0,0.98874,1e-05,1.67795]
[1777281537312,64.02,77792.69,0.0,0.98875,1e-05,1.67676]
[1777281540332,64.02,77786.6,0.0,0.9887,1e-05,1.68299]
[1777281546374,64.02,77789.18,0.0,0.98873,1e-05,1.68016]
[1777281553424,64.02,77789.44,0.0,0.98873,1e-05,1.6797]
[1777281559465,64.02,77791.62,0.0,0.98875,1e-05,1.67729]
[1777281564501,64.01,77792.26,0.0,0.98875,1e-05,1.6765]
[1777281568530,64.01,77783.73,0.0,0.98869,1e-05,1.68519]
[1777281573565,64.01,77785.47,0.0,0.98871,1e-05,1.68133]
[1777281578599,64.01,77787.45,0.0,0.98873,1e-05,1.67907]
[1777281582627,64.01,77792.84,0.0,0.98878,1e-05,1.67335]
[1777281587664,64.01,77792.52,0.0,0.98878,1e-05,1.6735]
[1777281592697,64.01,77790.4,0.0,0.98876,1e-05,1.67551]
[1777281597732,64.0,77785.72,0.0,0.98872,1e-05,1.68015]
[1777281602767,64.0,77785.39,0.0,0.98872,1e-05,1.68027]
[1777281607409,64.0,77773.38,0.0,0.98863,1e-05,1.69246]
[1777281609818,64.0,77770.76,0.0,0.98861,1e-05,1.69505]
[1777281612838,64.0,77764.59,0.0,0.98856,1e-05,1.70126]
[1777281614852,64.0,77771.24,0.0,0.98861,1e-05,1.69418]
[1777281615859,64.0,77775.08,0.0,0.98864,1e-05,1.69012]
[1777281617479,64.0,77773.45,0.0,0.98863,1e-05,1.69171]
[1777281622907,63.99,77771.68,0.0,0.98862,1e-05,1.69328]
[1777281627944,63.99,77770.46,0.0,0.98861,1e-05,1.6943]
[1777281632980,63.99,77768.38,0.0,0.98861,1e-05,1.69434]
[1777281638015,63.99,77768.87,0.0,0.98861,1e-05,1.69353]
[1777281640030,63.99,77774.16,0.0,0.98866,1e-05,1.68792]
[1777281641038,63.99,77777.36,0.0,0.98869,1e-05,1.68455]
[1777281645065,63.99,77781.27,0.0,0.98872,1e-05,1.68035]
[1777281650102,63.98,77777.53,0.0,0.98869,1e-05,1.68408]
[1777281655134,63.98,77777.3,0.0,0.98869,1e-05,1.68421]
[1777281660169,63.98,77773.37,0.0,0.98866,1e-05,1.68819]
[1777281668224,63.98,77773.78,0.0,0.98866,1e-05,1.68762]
[1777281675274,63.98,77772.95,0.0,0.98865,1e-05,1.6884]
[1777281676282,63.98,77766.03,0.0,0.9886,1e-05,1.69557]
[1777281682323,63.98,77762.52,0.0,0.98857,1e-05,1.69904]
[1777281686350,63.98,77760.05,0.0,0.98855,1e-05,1.70147]
[1777281691388,63.98,77758.4,0.0,0.98855,1e-05,1.70112]
[1777281694407,63.98,77766.46,0.0,0.98862,1e-05,1.69258]
[1777281696422,63.98,77770.38,0.0,0.98865,1e-05,1.68844]
[1777281701455,63.97,77770.8,0.0,0.98866,1e-05,1.68783]
[1777281706491,63.97,77771.5,0.0,0.98866,1e-05,1.68693]
[1777281711525,63.97,77771.73,0.0,0.98867,1e-05,1.68653]
[1777281716561,63.97,77771.66,0.0,0.98867,1e-05,1.68644]
[1777281721596,63.97,77772.06,0.0,0.98867,1e-05,1.68587]
[1777281726631,63.97,77771.8,0.0,0.98867,1e-05,1.68598]
[1777281731669,63.97,77773.28,0.0,0.98868,1e-05,1.68429]
[1777281736702,63.97,77774.15,0.0,0.98869,1e-05,1.68325]
[1777281742744,63.96,77771.1,0.0,0.98867,1e-05,1.68623]
[1777281748392,63.96,77770.64,0.0,0.98867,1e-05,1.68648]
[1777281753826,63.96,77771.01,0.0,0.98868,1e-05,1.68409]
[1777281758856,63.96,77771.26,0.0,0.98869,1e-05,1.68365]
[1777281762885,63.96,77763.89,0.0,0.98863,1e-05,1.69113]
[1777281763892,63.96,77748.9,0.0,0.9885,1e-05,1.70672]
[1777281764898,63.96,77741.48,0.0,0.98844,1e-05,1.71442]
[1777281765906,63.96,77736.76,0.0,0.9884,1e-05,1.7193]
[1777281770943,63.95,77735.25,0.0,0.9884,1e-05,1.72037]
[1777281775977,63.95,77733.94,0.0,0.98839,1e-05,1.72123]
[1777281781013,63.95,77733.46,0.0,0.98839,1e-05,1.72123]
[1777281786065,63.94,77729.03,0.0,0.98836,1e-05,1.72541]
[1777281791084,63.94,77728.52,0.0,0.98836,1e-05,1.72541]
[1777281795112,63.93,77733.72,0.0,0.9884,1e-05,1.71948]
[1777281800146,63.93,77730.16,0.0,0.98838,1e-05,1.72274]
[1777281805182,63.93,77725.32,0.0,0.98834,1e-05,1.72734]
[1777281810217,63.92,77729.08,0.0,0.98838,1e-05,1.72283]
[1777281815251,63.92,77729.04,0.0,0.98839,1e-05,1.72049]
[1777281820287,63.92,77728.36,0.0,0.98839,1e-05,1.72071]
[1777281825322,63.91,77728.35,0.0,0.98839,1e-05,1.72022]
[1777281831370,63.91,77728.33,0.0,0.9884,1e-05,1.71954]
[1777281836399,63.9,77726.18,0.0,0.98838,1e-05,1.72139]
[1777281841434,63.9,77725.95,0.0,0.98839,1e-05,1.721]
[1777281846469,63.9,77719.82,0.0,0.98834,1e-05,1.72695]
[1777281851503,63.89,77719.37,0.0,0.98834,1e-05,1.72684]
[1777281856538,63.89,77718.6,0.0,0.98834,1e-05,1.72707]
[1777281862581,63.88,77718.03,0.0,0.98834,1e-05,1.72696]
[1777281869631,63.88,77716.95,0.0,0.98834,1e-05,1.72726]
[1777281874664,63.87,77719.49,0.0,0.98837,1e-05,1.72211]
[1777281879700,63.87,77718.12,0.0,0.98837,1e-05,1.72299]
[1777281884736,63.86,77718.41,0.0,0.98837,1e-05,1.7221]
[1777281889770,63.86,77716.94,0.0,0.98837,1e-05,1.72307]
[1777281896821,63.85,77714.47,0.0,0.98835,1e-05,1.72487]
[1777281901854,63.85,77713.56,0.0,0.98835,1e-05,1.72526]
[1777281906888,63.84,77711.69,0.0,0.98834,1e-05,1.72666]
[1777281911924,63.84,77708.44,0.0,0.98832,1e-05,1.72953]
[1777281919588,63.83,77708.25,0.0,0.98832,1e-05,1.72881]
[1777281925016,63.83,77710.02,0.0,0.98834,1e-05,1.72638]
[1777281926021,63.83,77715.35,0.0,0.98839,1e-05,1.72063]
[1777281927029,63.83,77724.3,0.0,0.98846,1e-05,1.71109]
[1777281928035,63.83,77731.72,0.0,0.98852,1e-05,1.70321]
[1777281929658,63.83,77731.38,0.0,0.98852,1e-05,1.70342]
[1777281935085,63.82,77731.99,0.0,0.98854,1e-05,1.70059]
[1777281938106,63.82,77726.61,0.0,0.9885,1e-05,1.70601]
[1777281939728,63.82,77722.79,0.0,0.98847,1e-05,1.70986]
[1777281945157,63.82,77727.97,0.0,0.98851,1e-05,1.70399]
[1777281950192,63.81,77729.18,0.0,0.98853,1e-05,1.70231]
[1777281955227,63.81,77730.81,0.0,0.98854,1e-05,1.70019]
[1777281960261,63.81,77731.21,0.0,0.98855,1e-05,1.69934]
[1777281965302,63.8,77716.33,0.0,0.98843,1e-05,1.71454]
[1777281967311,63.8,77715.37,0.0,0.98843,1e-05,1.71431]
[1777281970333,63.77,77724.08,0.0,0.98853,1e-05,1.70186]
[1777281971338,63.77,77723.33,0.0,0.98852,1e-05,1.70256]
[1777281977381,63.77,77719.22,0.0,0.98849,1e-05,1.70634]
[1777281982416,63.76,77717.89,0.0,0.98849,1e-05,1.7073]
[1777281987450,63.76,77719.28,0.0,0.9885,1e-05,1.70543]
[1777281992485,63.76,77718.98,0.0,0.98851,1e-05,1.7035]
[1777281997522,63.75,77718.23,0.0,0.98851,1e-05,1.70383]
[1777282002560,63.75,77718.47,0.0,0.98852,1e-05,1.70321]
[1777282007591,63.75,77719.52,0.0,0.98853,1e-05,1.70176]
[1777282012626,63.75,77717.74,0.0,0.98852,1e-05,1.7033]
[1777282017660,63.74,77718.71,0.0,0.98853,1e-05,1.70196]
[1777282022696,63.74,77719.91,0.0,0.98854,1e-05,1.70039]
[1777282024710,63.74,77725.2,0.0,0.98858,1e-05,1.69474]
[1777282029747,63.74,77728.44,0.0,0.98861,1e-05,1.69113]
[1777282034781,63.74,77730.88,0.0,0.98863,1e-05,1.68836]
[1777282035789,63.74,77735.95,0.0,0.98868,1e-05,1.68304]
[1777282036796,63.74,77740.01,0.0,0.98871,1e-05,1.67879]
[1777282038809,63.74,77744.32,0.0,0.98875,1e-05,1.67427]
[1777282043844,63.74,77742.35,0.0,0.98873,1e-05,1.67626]
[1777282045858,63.74,77736.79,0.0,0.98868,1e-05,1.68199]
[1777282047873,63.74,77741.83,0.0,0.98873,1e-05,1.6767]
[1777282052907,63.73,77745.9,0.0,0.98877,1e-05,1.67056]
[1777282057943,63.73,77750.04,0.0,0.98881,1e-05,1.66622]
[1777282062977,63.73,77754.73,0.0,0.98884,1e-05,1.66136]
[1777282068014,63.73,77755.77,0.0,0.98885,1e-05,1.6603]
[1777282073049,63.73,77758.99,0.0,0.98888,1e-05,1.65701]
[1777282078085,63.73,77760.1,0.0,0.98889,1e-05,1.65591]
[1777282080740,63.73,77770.27,0.0,0.98897,1e-05,1.64552]
[1777282082113,63.73,77772.59,0.0,0.98899,1e-05,1.64318]
[1777282083122,63.74,77784.43,0.0,0.98908,1e-05,1.63117]
[1777282085134,63.74,77784.31,0.0,0.98908,1e-05,1.6314]
[1777282087147,63.74,77778.48,0.0,0.98903,1e-05,1.63744]
[1777282090811,63.74,77772.87,0.0,0.98899,1e-05,1.64338]
[1777282092187,63.74,77767.08,0.0,0.98894,1e-05,1.64936]
[1777282094202,63.74,77762.45,0.0,0.9889,1e-05,1.65419]
[1777282099236,63.74,77758.23,0.0,0.98887,1e-05,1.65873]
[1777282104272,63.74,77761.6,0.0,0.98889,1e-05,1.65546]
[1777282108300,63.74,77766.31,0.0,0.98893,1e-05,1.65083]
[1777282110951,63.75,77771.59,0.0,0.98897,1e-05,1.64561]
[1777282116356,63.75,77772.2,0.0,0.98898,1e-05,1.6435]
[1777282121392,63.75,77779.4,0.0,0.98904,1e-05,1.63649]
[1777282123406,63.75,77781.61,0.0,0.98905,1e-05,1.6344]
[1777282126426,63.75,77776.3,0.0,0.98901,1e-05,1.64005]
[1777282128441,63.75,77774.86,0.0,0.989,1e-05,1.64166]
[1777282133477,63.76,77773.58,0.0,0.98898,1e-05,1.64332]
[1777282138512,63.76,77773.02,0.0,0.98898,1e-05,1.64425]
[1777282142540,63.76,77767.84,0.0,0.98893,1e-05,1.64982]
[1777282147575,63.76,77767.87,0.0,0.98893,1e-05,1.6501]
[1777282152610,63.77,77769.05,0.0,0.98894,1e-05,1.64923]
[1777282156638,63.77,77774.22,0.0,0.98898,1e-05,1.64423]
[1777282161672,63.77,77770.32,0.0,0.98894,1e-05,1.64858]
[1777282166713,63.77,77771.61,0.0,0.98895,1e-05,1.6477]
[1777282171744,63.78,77772.43,0.0,0.98897,1e-05,1.64544]
[1777282176778,63.78,77773.13,0.0,0.98897,1e-05,1.64512]
[1777282181814,63.78,77773.76,0.0,0.98897,1e-05,1.64489]
[1777282186850,63.79,77773.26,0.0,0.98896,1e-05,1.64581]
[1777282191884,63.79,77772.45,0.0,0.98895,1e-05,1.64705]
[1777282196920,63.79,77773.76,0.0,0.98896,1e-05,1.64613]
[1777282201955,63.8,77773.99,0.0,0.98896,1e-05,1.6463]
[1777282206989,63.8,77773.58,0.0,0.98895,1e-05,1.64711]
[1777282212026,63.8,77773.48,0.0,0.98895,1e-05,1.6475]
[1777282217060,63.8,77769.31,0.0,0.98891,1e-05,1.65218]
[1777282222095,63.81,77769.17,0.0,0.98891,1e-05,1.65261]
[1777282227127,63.81,77769.21,0.0,0.98891,1e-05,1.65283]
[1777282232168,63.81,77766.13,0.0,0.98889,1e-05,1.65442]
[1777282233173,63.81,77761.1,0.0,0.98885,1e-05,1.65963]
[1777282235186,63.81,77757.24,0.0,0.98882,1e-05,1.66367]
[1777282240223,63.81,77755.89,0.0,0.98881,1e-05,1.66521]
[1777282241864,63.81,77764.57,0.0,0.98888,1e-05,1.65632]
[1777282242237,63.81,77764.57,0.0,0.98888,1e-05,1.65636]
[1777282243245,63.81,77757.48,0.0,0.98882,1e-05,1.66369]
[1777282244251,63.81,77754.41,0.0,0.98879,1e-05,1.66689]
[1777282249286,63.81,77751.19,0.0,0.98877,1e-05,1.67037]
[1777282255329,63.82,77750.01,0.0,0.98876,1e-05,1.67175]
[1777282260363,63.82,77747.23,0.0,0.98873,1e-05,1.67476]
[1777282265400,63.82,77745.34,0.0,0.98872,1e-05,1.67685]
[1777282270435,63.82,77743.48,0.0,0.9887,1e-05,1.6789]
[1777282275474,63.82,77742.33,0.0,0.98869,1e-05,1.6802]
[1777282282150,63.82,77741.73,0.0,0.98868,1e-05,1.68097]
[1777282287559,63.82,77740.27,0.0,0.98867,1e-05,1.68257]
[1777282288564,63.82,77746.61,0.0,0.98872,1e-05,1.67601]
[1777282289572,63.82,77755.77,0.0,0.9888,1e-05,1.66657]
[1777282290575,63.82,77760.0,0.0,0.98883,1e-05,1.66225]
[1777282295609,63.82,77760.47,0.0,0.98885,1e-05,1.6602]
[1777282300645,63.83,77762.42,0.0,0.98886,1e-05,1.65846]
[1777282302661,63.83,77772.27,0.0,0.98894,1e-05,1.64847]
[1777282303665,63.83,77779.03,0.0,0.98899,1e-05,1.64165]
[1777282304673,63.83,77782.34,0.0,0.98902,1e-05,1.63836]
[1777282309707,63.83,77785.92,0.0,0.98904,1e-05,1.63518]
[1777282314743,63.83,77784.91,0.0,0.98903,1e-05,1.63666]
[1777282319778,63.84,77786.48,0.0,0.98904,1e-05,1.63552]
[1777282324813,63.84,77790.37,0.0,0.98907,1e-05,1.63203]
[1777282330856,63.85,77795.06,0.0,0.9891,1e-05,1.62785]
[1777282335893,63.85,77794.44,0.0,0.98909,1e-05,1.62903]
[1777282340926,63.85,77794.53,0.0,0.98909,1e-05,1.62936]
[1777282345959,63.86,77799.09,0.0,0.98912,1e-05,1.62518]
[1777282352002,63.86,77802.4,0.0,0.98916,1e-05,1.62058]
[1777282354015,63.86,77809.16,0.0,0.98921,1e-05,1.61398]
[1777282358044,63.87,77814.92,0.0,0.98925,1e-05,1.60864]
[1777282363079,63.87,77816.63,0.0,0.98926,1e-05,1.60748]
[1777282368114,63.87,77816.14,0.0,0.98925,1e-05,1.60853]
[1777282371135,63.88,77812.23,0.0,0.98922,1e-05,1.61278]
[1777282376170,63.88,77804.44,0.0,0.98915,1e-05,1.62112]
[1777282378186,63.88,77801.54,0.0,0.98913,1e-05,1.62422]
[1777282383219,63.89,77801.99,0.0,0.98913,1e-05,1.62417]
[1777282388254,63.89,77806.76,0.0,0.98916,1e-05,1.61979]
[1777282393290,63.89,77806.63,0.0,0.98916,1e-05,1.62035]
[1777282395334,63.89,77823.06,0.0,0.98929,1e-05,1.60396]
[1777282396326,63.89,77899.14,0.0,0.98987,1e-05,1.52947]
[1777282397323,63.89,77945.66,0.0,0.99021,1e-05,1.48543]
[1777282400008,63.9,77937.6,0.0,0.99014,1e-05,1.49438]
[1777282401357,63.92,77934.98,0.0,0.99011,1e-05,1.49821]
[1777282406393,63.94,77936.14,0.0,0.9901,1e-05,1.49982]
[1777282411427,63.96,77932.79,0.0,0.99006,1e-05,1.50464]
[1777282416462,63.99,77930.14,0.0,0.99002,1e-05,1.51012]
[1777282421496,64.0,77926.33,0.0,0.98998,1e-05,1.51512]
[1777282426533,64.01,77929.43,0.0,0.98999,1e-05,1.51355]
[1777282427539,64.01,77937.36,0.0,0.99005,1e-05,1.5063]
[1777282428547,64.01,77934.52,0.0,0.99002,1e-05,1.50928]
[1777282433582,64.03,77937.28,0.0,0.99003,1e-05,1.5081]
[1777282438618,64.04,77939.4,0.0,0.99004,1e-05,1.50754]
[1777282443652,64.05,77942.27,0.0,0.99005,1e-05,1.50628]
[1777282444660,64.05,77935.05,0.0,0.98999,1e-05,1.51341]
[1777282445666,64.05,77933.75,0.0,0.98998,1e-05,1.51493]
[1777282450701,64.16,77931.11,0.0,0.98986,1e-05,1.53078]
[1777282455739,64.26,77926.87,0.0,0.98973,1e-05,1.54711]
[1777282460771,64.34,77928.28,0.0,0.98966,1e-05,1.5568]
[1777282465806,64.4,77928.72,0.0,0.98961,1e-05,1.56314]
[1777282470841,64.4,77928.51,0.0,0.9896,1e-05,1.56433]
[1777282475875,64.44,77925.72,0.0,0.98956,1e-05,1.56964]
[1777282480911,64.5,77926.55,0.0,0.98951,1e-05,1.57624]
[1777282485946,64.52,77926.0,0.0,0.98949,1e-05,1.57916]
[1777282490982,64.52,77924.67,0.0,0.98947,1e-05,1.58126]
[1777282495010,64.53,77918.13,0.0,0.98942,1e-05,1.58829]
[1777282496018,64.53,77920.8,0.0,0.98944,1e-05,1.58582]
[1777282501051,64.53,77919.86,0.0,0.98942,1e-05,1.58747]
[1777282506089,64.54,77917.5,0.0,0.9894,1e-05,1.59049]
[1777282508103,64.54,77912.77,0.0,0.98936,1e-05,1.59553]
[1777282509110,64.54,77900.89,0.0,0.98927,1e-05,1.60724]
[1777282510119,64.54,77897.61,0.0,0.98924,1e-05,1.6106]
[1777282513137,64.55,77896.96,0.0,0.98924,1e-05,1.61153]
[1777282516160,64.55,77903.12,0.0,0.98928,1e-05,1.60571]
[1777282517167,64.55,77909.66,0.0,0.98933,1e-05,1.59936]
[1777282518174,64.55,77914.86,0.0,0.98937,1e-05,1.59436]
[1777282522203,64.55,77907.71,0.0,0.98931,1e-05,1.60187]
[1777282524216,64.55,77902.24,0.0,0.98927,1e-05,1.60748]
[1777282526229,64.56,77895.96,0.0,0.98922,1e-05,1.61388]
[1777282531264,64.56,77896.94,0.0,0.98923,1e-05,1.61154]
[1777282536302,64.56,77897.04,0.0,0.98923,1e-05,1.61194]
[1777282538313,64.56,77891.42,0.0,0.98919,1e-05,1.6176]
[1777282543349,64.57,77891.52,0.0,0.98918,1e-05,1.61787]
[1777282548383,64.57,77890.92,0.0,0.98918,1e-05,1.61883]
[1777282553418,64.57,77890.13,0.0,0.98917,1e-05,1.61998]
[1777282560468,64.58,77886.98,0.0,0.98914,1e-05,1.62361]
[1777282565503,64.58,77883.21,0.0,0.98911,1e-05,1.6277]
[1777282570537,64.58,77885.15,0.0,0.98912,1e-05,1.62605]
[1777282572552,64.58,77886.72,0.0,0.98913,1e-05,1.62462]
[1777282577279,64.58,77895.39,0.0,0.9892,1e-05,1.6164]
[1777282578598,64.59,77904.73,0.0,0.98927,1e-05,1.60724]
[1777282583633,64.59,77905.7,0.0,0.98927,1e-05,1.60666]
[1777282587372,64.59,77900.65,0.0,0.98923,1e-05,1.61203]
[1777282592714,64.59,77900.74,0.0,0.98924,1e-05,1.61058]
[1777282597748,64.6,77901.05,0.0,0.98924,1e-05,1.61071]
[1777282599763,64.6,77895.77,0.0,0.9892,1e-05,1.61612]
[1777282604799,64.6,77892.08,0.0,0.98916,1e-05,1.62016]
[1777282607820,64.6,77898.02,0.0,0.98921,1e-05,1.61449]
[1777282612873,64.61,77899.01,0.0,0.98921,1e-05,1.61393]
[1777282617912,64.61,77899.03,0.0,0.98921,1e-05,1.61434]
[1777282622946,64.61,77896.34,0.0,0.98919,1e-05,1.61743]
[1777282623954,64.61,77928.1,0.0,0.98943,1e-05,1.58628]
[1777282624960,64.62,77941.32,0.0,0.98953,1e-05,1.57353]
[1777282625966,64.62,77940.79,0.0,0.98952,1e-05,1.5742]
[1777282631002,64.62,77939.39,0.0,0.98951,1e-05,1.5763]
[1777282636037,64.63,77944.34,0.0,0.98954,1e-05,1.57221]
[1777282641080,64.63,77947.89,0.0,0.98956,1e-05,1.56952]
[1777282646114,64.64,77946.65,0.0,0.98955,1e-05,1.57146]
[1777282651149,64.65,77949.87,0.0,0.98958,1e-05,1.56728]
[1777282656184,64.65,77952.33,0.0,0.98959,1e-05,1.5656]
[1777282661220,64.66,77952.97,0.0,0.98959,1e-05,1.56567]
[1777282666255,64.66,77957.47,0.0,0.98962,1e-05,1.56201]
[1777282668269,64.66,77944.22,0.0,0.98951,1e-05,1.57511]
[1777282669276,64.67,77942.12,0.0,0.9895,1e-05,1.57727]
[1777282674311,64.67,77941.23,0.0,0.98949,1e-05,1.5787]
[1777282679346,64.67,77939.52,0.0,0.98947,1e-05,1.58092]
[1777282684381,64.68,77941.19,0.0,0.98948,1e-05,1.57985]
[1777282686396,64.68,77922.02,0.0,0.98933,1e-05,1.59891]
[1777282687403,64.68,77906.97,0.0,0.98921,1e-05,1.61376]
[1777282688410,64.68,77901.1,0.0,0.98917,1e-05,1.61964]
[1777282689417,64.68,77894.3,0.0,0.98911,1e-05,1.62645]
[1777282690423,64.68,77892.1,0.0,0.9891,1e-05,1.62868]
[1777282695460,64.68,77892.12,0.0,0.98909,1e-05,1.62882]
[1777282700494,64.68,77892.57,0.0,0.9891,1e-05,1.62857]
[1777282705529,64.69,77889.82,0.0,0.98907,1e-05,1.63153]
[1777282709559,64.69,77897.62,0.0,0.98913,1e-05,1.62392]
[1777282711572,64.69,77900.91,0.0,0.98917,1e-05,1.61896]
[1777282716609,64.69,77899.62,0.0,0.98916,1e-05,1.62056]
[1777282721644,64.69,77897.73,0.0,0.98914,1e-05,1.62273]
[1777282723659,64.69,77908.18,0.0,0.98922,1e-05,1.61247]
[1777282724665,64.69,77916.95,0.0,0.98929,1e-05,1.60388]
[1777282725672,64.7,77918.06,0.0,0.9893,1e-05,1.60288]
[1777282730706,64.7,77916.51,0.0,0.98928,1e-05,1.60488]
[1777282735741,64.7,77911.6,0.0,0.98924,1e-05,1.6102]
[1777282740776,64.71,77907.28,0.0,0.9892,1e-05,1.61491]
[1777282745811,64.71,77904.39,0.0,0.98918,1e-05,1.6182]
[1777282750851,64.71,77898.83,0.0,0.98913,1e-05,1.62415]
[1777282755882,64.72,77887.23,0.0,0.98904,1e-05,1.63614]
[1777282756889,64.72,77884.73,0.0,0.98902,1e-05,1.63871]
[1777282761927,64.72,77885.04,0.0,0.98902,1e-05,1.63869]
[1777282766959,64.72,77888.17,0.0,0.98904,1e-05,1.63586]
[1777282771997,64.72,77885.14,0.0,0.98902,1e-05,1.63736]
[1777282777032,64.72,77884.71,0.0,0.98902,1e-05,1.63804]
[1777282782071,64.73,77882.59,0.0,0.989,1e-05,1.64038]
[1777282785094,64.73,77892.01,0.0,0.98907,1e-05,1.63107]
[1777282787106,64.73,77895.3,0.0,0.9891,1e-05,1.62787]
[1777282792141,64.73,77896.87,0.0,0.98911,1e-05,1.62668]
[1777282797176,64.73,77896.4,0.0,0.9891,1e-05,1.62741]
[1777282802211,64.74,77896.82,0.0,0.9891,1e-05,1.62738]
[1777282807246,64.74,77893.68,0.0,0.98908,1e-05,1.63081]
[1777282812280,64.74,77892.66,0.0,0.98907,1e-05,1.63211]
[1777282814295,64.74,77888.34,0.0,0.98903,1e-05,1.63659]
[1777282819329,64.74,77892.29,0.0,0.98906,1e-05,1.63286]
[1777282824365,64.74,77894.14,0.0,0.98907,1e-05,1.63122]
[1777282829400,64.75,77898.6,0.0,0.98911,1e-05,1.62703]
[1777282834434,64.75,77899.74,0.0,0.98912,1e-05,1.6244]
[1777282835442,64.75,77905.8,0.0,0.98917,1e-05,1.61844]
[1777282836449,64.75,77908.66,0.0,0.98919,1e-05,1.61568]
[1777282838463,64.75,77933.54,0.0,0.98938,1e-05,1.59145]
[1777282839471,64.75,77946.43,0.0,0.98948,1e-05,1.57902]
[1777282844505,64.76,77947.83,0.0,0.98949,1e-05,1.57822]
[1777282849540,64.76,77950.71,0.0,0.9895,1e-05,1.57612]
[1777282854575,64.77,77950.58,0.0,0.9895,1e-05,1.57691]
[1777282859610,64.77,77949.9,0.0,0.98949,1e-05,1.5782]
[1777282864645,64.78,77949.9,0.0,0.98948,1e-05,1.5788]
[1777282869680,64.78,77949.22,0.0,0.98947,1e-05,1.58005]
[1777282874714,64.79,77952.09,0.0,0.98949,1e-05,1.5778]
[1777282879750,64.79,77951.78,0.0,0.98948,1e-05,1.57863]
[1777282884784,64.8,77954.4,0.0,0.9895,1e-05,1.57659]
[1777282890827,64.8,77955.86,0.0,0.98951,1e-05,1.57578]
[1777282895862,64.8,77955.03,0.0,0.98951,1e-05,1.57532]
[1777282900898,64.81,77957.15,0.0,0.98952,1e-05,1.57376]
[1777282905933,64.81,77956.66,0.0,0.98951,1e-05,1.57472]
[1777282910967,64.82,77957.76,0.0,0.98952,1e-05,1.57413]
[1777282916002,64.82,77957.38,0.0,0.98951,1e-05,1.57496]
[1777282921038,64.82,77958.99,0.0,0.98952,1e-05,1.57387]
[1777282926073,64.83,77962.94,0.0,0.98954,1e-05,1.57052]
[1777282931110,64.83,77960.62,0.0,0.98952,1e-05,1.57324]
[1777282936145,64.83,77960.45,0.0,0.98952,1e-05,1.57386]
[1777282942187,64.84,77958.98,0.0,0.9895,1e-05,1.57581]
[1777282947223,64.84,77960.81,0.0,0.98951,1e-05,1.57446]
[1777282952258,64.84,77962.73,0.0,0.98954,1e-05,1.57128]
[1777282956286,64.85,77967.76,0.0,0.98957,1e-05,1.5668]
[1777282961347,64.85,77968.06,0.0,0.98957,1e-05,1.567]
[1777282966382,64.86,77967.65,0.0,0.98956,1e-05,1.56797]
[1777282970410,64.86,77975.91,0.0,0.98962,1e-05,1.5604]
[1777282972423,64.86,77978.02,0.0,0.98964,1e-05,1.5586]
[1777282977460,64.87,77977.44,0.0,0.98963,1e-05,1.55973]
[1777282981488,64.87,77979.44,0.0,0.98964,1e-05,1.55804]
[1777282986522,64.87,77978.21,0.0,0.98963,1e-05,1.55922]
[1777282991558,64.87,77975.95,0.0,0.98961,1e-05,1.56139]
[1777282995586,64.87,77965.99,0.0,0.98954,1e-05,1.57112]
[1777282997603,64.87,77964.89,0.0,0.98953,1e-05,1.57242]
[1777283000621,64.87,77956.52,0.0,0.98946,1e-05,1.58086]
[1777283005656,64.88,77957.14,0.0,0.98946,1e-05,1.58076]
[1777283010691,64.88,77956.41,0.0,0.98945,1e-05,1.58195]
[1777283015726,64.88,77956.48,0.0,0.98946,1e-05,1.58058]
[1777283020762,64.89,77956.71,0.0,0.98946,1e-05,1.58081]
[1777283024789,64.89,77950.83,0.0,0.98941,1e-05,1.58688]
[1777283028817,64.89,77945.34,0.0,0.98937,1e-05,1.59258]
[1777283033852,64.9,77942.19,0.0,0.98934,1e-05,1.59609]
[1777283038887,64.9,77945.99,0.0,0.98937,1e-05,1.59279]
[1777283043921,64.9,77947.48,0.0,0.98937,1e-05,1.59175]
[1777283048957,64.91,77950.22,0.0,0.98939,1e-05,1.58949]
[1777283053992,64.91,77951.55,0.0,0.9894,1e-05,1.5886]
[1777283059029,64.91,77953.2,0.0,0.98941,1e-05,1.5874]
[1777283064065,64.92,77955.76,0.0,0.98943,1e-05,1.5853]
[1777283069100,64.92,77959.22,0.0,0.98945,1e-05,1.58236]
[1777283075141,64.92,77960.24,0.0,0.98946,1e-05,1.58011]
[1777283081871,64.93,77959.86,0.0,0.98946,1e-05,1.58107]
[1777283087226,64.93,77960.1,0.0,0.98946,1e-05,1.58125]
[1777283092260,64.93,77958.87,0.0,0.98944,1e-05,1.58286]
[1777283097296,64.94,77958.37,0.0,0.98944,1e-05,1.58374]
[1777283102330,64.94,77959.29,0.0,0.98944,1e-05,1.58323]
[1777283107365,64.94,77958.42,0.0,0.98943,1e-05,1.58447]
[1777283112401,64.95,77956.91,0.0,0.98942,1e-05,1.58631]
[1777283117437,64.95,77957.92,0.0,0.98942,1e-05,1.58569]
[1777283122472,64.95,77959.51,0.0,0.98943,1e-05,1.58457]
[1777283127507,64.96,77959.59,0.0,0.98943,1e-05,1.58484]
[1777283132542,64.96,77959.2,0.0,0.98943,1e-05,1.5838]
[1777283137576,64.96,77959.83,0.0,0.98944,1e-05,1.58355]
[1777283142612,64.96,77959.25,0.0,0.98943,1e-05,1.58447]
[1777283147660,64.97,77959.04,0.0,0.98942,1e-05,1.58502]
[1777283152694,64.97,77958.81,0.0,0.98942,1e-05,1.58558]
[1777283157729,64.97,77958.06,0.0,0.98941,1e-05,1.58665]
[1777283167799,64.98,77961.27,0.0,0.98943,1e-05,1.58421]
[1777283172836,64.98,77961.81,0.0,0.98943,1e-05,1.58403]
[1777283177870,64.98,77960.34,0.0,0.98942,1e-05,1.58581]
[1777283182905,64.99,77959.73,0.0,0.98941,1e-05,1.58674]
[1777283187939,64.99,77960.55,0.0,0.98941,1e-05,1.58626]
[1777283192974,64.99,77960.16,0.0,0.98942,1e-05,1.58519]
[1777283198010,64.99,77961.6,0.0,0.98943,1e-05,1.58413]
[1777283203045,65.0,77962.45,0.0,0.98943,1e-05,1.58365]
[1777283208081,65.0,77966.08,0.0,0.98946,1e-05,1.58048]
[1777283209087,65.0,77973.49,0.0,0.98951,1e-05,1.57339]
[1777283210094,65.0,77974.93,0.0,0.98952,1e-05,1.572]
[1777283215129,65.0,77972.15,0.0,0.9895,1e-05,1.57468]
[1777283220168,65.0,77960.6,0.0,0.98942,1e-05,1.58589]
[1777283221170,65.0,77957.85,0.0,0.98939,1e-05,1.58865]
[1777283224191,65.0,77952.63,0.0,0.98935,1e-05,1.59398]
[1777283229230,65.01,77955.39,0.0,0.98937,1e-05,1.59166]
[1777283234264,65.01,77956.32,0.0,0.98937,1e-05,1.59113]
[1777283240308,65.01,77956.81,0.0,0.98937,1e-05,1.5911]
[1777283245341,65.01,77956.94,0.0,0.98937,1e-05,1.59133]
[1777283250376,65.02,77957.41,0.0,0.98937,1e-05,1.59123]
[1777283255412,65.02,77958.58,0.0,0.98939,1e-05,1.58868]
[1777283260452,65.02,77959.22,0.0,0.98939,1e-05,1.58843]
[1777283261454,65.02,77951.46,0.0,0.98933,1e-05,1.59607]
[1777283262461,65.02,77947.84,0.0,0.98931,1e-05,1.59968]
[1777283267496,65.03,77949.91,0.0,0.98932,1e-05,1.59791]
[1777283272531,65.03,77951.06,0.0,0.98933,1e-05,1.59702]
[1777283277247,65.03,77945.51,0.0,0.98928,1e-05,1.60269]
[1777283278574,65.03,77937.82,0.0,0.98922,1e-05,1.61029]
[1777283279581,65.03,77927.34,0.0,0.98914,1e-05,1.62068]
[1777283280587,65.03,77920.06,0.0,0.98908,1e-05,1.62792]
[1777283281594,65.03,77918.59,0.0,0.98907,1e-05,1.6294]
[1777283282601,65.03,77918.37,0.0,0.98907,1e-05,1.62961]
[1777283285623,65.03,77911.16,0.0,0.98901,1e-05,1.63679]
[1777283286630,65.03,77910.69,0.0,0.98901,1e-05,1.63724]
[1777283291665,65.03,77911.11,0.0,0.98901,1e-05,1.63675]
[1777283294685,65.03,77916.23,0.0,0.98905,1e-05,1.63164]
[1777283299722,65.03,77914.46,0.0,0.98904,1e-05,1.63345]
[1777283304759,65.03,77918.28,0.0,0.98907,1e-05,1.62972]
[1777283309793,65.03,77918.22,0.0,0.98907,1e-05,1.62988]
[1777283311809,65.03,77923.41,0.0,0.98912,1e-05,1.62297]
[1777283315834,65.03,77925.84,0.0,0.98914,1e-05,1.62071]
[1777283322885,65.04,77926.01,0.0,0.98914,1e-05,1.62083]
[1777283327919,65.04,77932.36,0.0,0.98918,1e-05,1.61476]
[1777283332958,65.04,77928.45,0.0,0.98915,1e-05,1.61895]
[1777283337988,65.04,77923.98,0.0,0.98912,1e-05,1.62358]
[1777283340003,65.04,77917.23,0.0,0.98906,1e-05,1.63039]
[1777283341010,65.04,77915.33,0.0,0.98905,1e-05,1.63232]
[1777283346046,65.04,77914.72,0.0,0.98904,1e-05,1.63311]
[1777283351079,65.04,77914.35,0.0,0.98904,1e-05,1.63362]
[1777283356114,65.05,77914.28,0.0,0.98904,1e-05,1.63382]
[1777283361149,65.05,77912.93,0.0,0.98902,1e-05,1.6353]
[1777283366184,65.05,77911.89,0.0,0.98901,1e-05,1.63647]
[1777283371219,65.05,77909.99,0.0,0.98901,1e-05,1.63667]
[1777283375248,65.05,77904.49,0.0,0.98897,1e-05,1.64227]
[1777283380284,65.05,77905.7,0.0,0.98897,1e-05,1.64115]
[1777283384312,65.05,77902.8,0.0,0.98895,1e-05,1.6441]
[1777283389346,65.05,77902.49,0.0,0.98895,1e-05,1.64443]
[1777283394382,65.05,77902.85,0.0,0.98895,1e-05,1.64408]
[1777283399418,65.05,77905.5,0.0,0.98897,1e-05,1.64144]
[1777283404451,65.05,77906.48,0.0,0.98898,1e-05,1.6405]
[1777283409486,65.05,77906.87,0.0,0.98898,1e-05,1.64015]
[1777283414525,65.05,77905.94,0.0,0.98897,1e-05,1.64114]
[1777283419560,65.05,77903.84,0.0,0.98896,1e-05,1.64328]
[1777283424595,65.05,77903.72,0.0,0.98896,1e-05,1.64344]
[1777283429630,65.05,77903.76,0.0,0.98896,1e-05,1.64344]
[1777283434665,65.05,77903.19,0.0,0.98896,1e-05,1.64224]
[1777283440707,65.05,77903.46,0.0,0.98897,1e-05,1.64204]
[1777283445743,65.05,77903.25,0.0,0.98896,1e-05,1.64231]
[1777283450779,65.05,77910.0,0.0,0.98902,1e-05,1.63563]
[1777283455813,65.06,77906.89,0.0,0.98899,1e-05,1.63884]
[1777283460852,65.06,77907.55,0.0,0.989,1e-05,1.63826]
[1777283465886,65.06,77906.58,0.0,0.98899,1e-05,1.63931]
[1777283470921,65.06,77906.92,0.0,0.98899,1e-05,1.63906]
[1777283475961,65.07,77908.06,0.0,0.98899,1e-05,1.6392]
[1777283480991,65.08,77908.48,0.0,0.98898,1e-05,1.64042]
[1777283486026,65.1,77909.84,0.0,0.98897,1e-05,1.64109]
[1777283491063,65.1,77910.47,0.0,0.98899,1e-05,1.63867]
[1777283496096,65.1,77910.8,0.0,0.98899,1e-05,1.63837]
[1777283501132,65.1,77910.74,0.0,0.98899,1e-05,1.63847]
[1777283508180,65.1,77910.88,0.0,0.98899,1e-05,1.63839]
[1777283513215,65.1,77911.2,0.0,0.98899,1e-05,1.6381]
[1777283518251,65.1,77913.02,0.0,0.98901,1e-05,1.6363]
[1777283523285,65.1,77915.02,0.0,0.98902,1e-05,1.63433]
[1777283528320,65.1,77916.81,0.0,0.98904,1e-05,1.63258]
[1777283533355,65.1,77915.98,0.0,0.98903,1e-05,1.63344]
[1777283538391,65.1,77917.43,0.0,0.98904,1e-05,1.63201]
[1777283540406,65.1,77932.52,0.0,0.98916,1e-05,1.61709]
[1777283541411,65.1,77937.71,0.0,0.9892,1e-05,1.61202]
[1777283546447,65.1,77938.27,0.0,0.9892,1e-05,1.61158]
[1777283550477,65.1,77949.24,0.0,0.98929,1e-05,1.60081]
[1777283552489,65.1,77948.59,0.0,0.98929,1e-05,1.59965]
[1777283554503,65.1,77953.93,0.0,0.98934,1e-05,1.59443]
[1777283555510,65.1,77954.28,0.0,0.98934,1e-05,1.59409]
[1777283560545,65.1,77946.84,0.0,0.98928,1e-05,1.60137]
[1777283565580,65.1,77942.34,0.0,0.98925,1e-05,1.60578]
[1777283567595,65.1,77936.76,0.0,0.9892,1e-05,1.61139]
[1777283572629,65.1,77937.48,0.0,0.98921,1e-05,1.61098]
[1777283577664,65.11,77936.13,0.0,0.98919,1e-05,1.61262]
[1777283582698,65.11,77936.23,0.0,0.98919,1e-05,1.61281]
[1777283587735,65.11,77934.02,0.0,0.98917,1e-05,1.61527]
[1777283589429,65.11,77946.04,0.0,0.98927,1e-05,1.60344]
[1777283590754,65.11,77946.66,0.0,0.98927,1e-05,1.60284]
[1777283595790,65.11,77952.91,0.0,0.98932,1e-05,1.59687]
[1777283597803,65.11,77953.92,0.0,0.98932,1e-05,1.59589]
[1777283602839,65.11,77956.08,0.0,0.98934,1e-05,1.59378]
[1777283607875,65.11,77958.54,0.0,0.98936,1e-05,1.59138]
[1777283612911,65.11,77958.17,0.0,0.98937,1e-05,1.58996]
[1777283617945,65.11,77958.2,0.0,0.98937,1e-05,1.58993]
[1777283622980,65.11,77959.05,0.0,0.98938,1e-05,1.5891]
[1777283628015,65.11,77959.04,0.0,0.98938,1e-05,1.58911]
[1777283633053,65.11,77960.72,0.0,0.98939,1e-05,1.58747]
[1777283638087,65.11,77960.25,0.0,0.98938,1e-05,1.58793]
[1777283643123,65.11,77958.67,0.0,0.98937,1e-05,1.58978]
[1777283648157,65.12,77957.62,0.0,0.98936,1e-05,1.59101]
[1777283653193,65.12,77955.14,0.0,0.98934,1e-05,1.59343]
[1777283658230,65.12,77949.14,0.0,0.9893,1e-05,1.59929]
[1777283664271,65.12,77949.84,0.0,0.9893,1e-05,1.5986]
[1777283669307,65.12,77952.04,0.0,0.98932,1e-05,1.59645]
[1777283671320,65.12,77955.38,0.0,0.98935,1e-05,1.59141]
[1777283676357,65.12,77958.33,0.0,0.98938,1e-05,1.58853]
[1777283678371,65.12,77963.3,0.0,0.98941,1e-05,1.5837]
[1777283683405,65.12,77963.67,0.0,0.98942,1e-05,1.58334]
[1777283688440,65.12,77964.12,0.0,0.98942,1e-05,1.58291]
[1777283693475,65.12,77964.6,0.0,0.98942,1e-05,1.58244]
[1777283697504,65.12,77974.27,0.0,0.9895,1e-05,1.57308]
[1777283698511,65.12,77974.76,0.0,0.9895,1e-05,1.57261]
[1777283703547,65.12,77970.82,0.0,0.98947,1e-05,1.57641]
[1777283708582,65.12,77970.54,0.0,0.98947,1e-05,1.57668]
[1777283713618,65.12,77972.37,0.0,0.98948,1e-05,1.57492]
[1777283718652,65.12,77971.69,0.0,0.98948,1e-05,1.57557]
[1777283723686,65.12,77972.43,0.0,0.98948,1e-05,1.57486]
[1777283726707,65.12,77961.53,0.0,0.9894,1e-05,1.58542]
[1777283727715,65.12,77961.56,0.0,0.9894,1e-05,1.58539]
[1777283732750,65.12,77962.29,0.0,0.98942,1e-05,1.58291]
[1777283737785,65.12,77962.31,0.0,0.98942,1e-05,1.58289]
[1777283742820,65.12,77963.85,0.0,0.98943,1e-05,1.58139]
[1777283747856,65.12,77963.48,0.0,0.98943,1e-05,1.58175]
[1777283752890,65.12,77964.63,0.0,0.98944,1e-05,1.58064]
[1777283757925,65.12,77966.15,0.0,0.98945,1e-05,1.57916]
[1777283762959,65.12,77968.83,0.0,0.98947,1e-05,1.57657]
[1777283767995,65.12,77971.67,0.0,0.98949,1e-05,1.57382]
[1777283773032,65.12,77973.1,0.0,0.9895,1e-05,1.57244]
[1777283777057,65.12,77978.34,0.0,0.98954,1e-05,1.56739]
[1777283782093,65.12,77978.18,0.0,0.98954,1e-05,1.56754]
[1777283787128,65.12,77975.83,0.0,0.98952,1e-05,1.56981]
[1777283792163,65.12,77972.75,0.0,0.98951,1e-05,1.57101]
[1777283797198,65.12,77973.11,0.0,0.98951,1e-05,1.57066]
[1777283802233,65.12,77973.58,0.0,0.98952,1e-05,1.57021]
[1777283806260,65.12,77969.72,0.0,0.98949,1e-05,1.57394]
[1777283811297,65.12,77971.72,0.0,0.9895,1e-05,1.572]
[1777283816331,65.12,77972.65,0.0,0.98951,1e-05,1.57111]
[1777283821366,65.12,77974.27,0.0,0.98952,1e-05,1.56954]
[1777283826400,65.12,77970.27,0.0,0.98949,1e-05,1.5734]
[1777283831436,65.12,77966.1,0.0,0.98946,1e-05,1.57744]
[1777283836470,65.12,77963.43,0.0,0.98944,1e-05,1.58002]
[1777283841506,65.12,77961.3,0.0,0.98942,1e-05,1.58209]
[1777283846541,65.12,77959.62,0.0,0.98941,1e-05,1.58372]
[1777283851576,65.12,77958.59,0.0,0.98941,1e-05,1.58294]
[1777283856611,65.12,77956.39,0.0,0.9894,1e-05,1.58508]
[1777283859633,65.12,77948.77,0.0,0.98934,1e-05,1.59251]
[1777283860638,65.12,77948.77,0.0,0.98934,1e-05,1.59251]
[1777283861646,65.12,77940.45,0.0,0.98927,1e-05,1.60064]
[1777283867687,65.12,77936.06,0.0,0.98924,1e-05,1.60495]
[1777283872724,65.12,77935.46,0.0,0.98924,1e-05,1.60554]
[1777283876751,65.12,77931.43,0.0,0.9892,1e-05,1.6095]
[1777283881791,65.12,77928.75,0.0,0.98918,1e-05,1.61214]
[1777283885814,65.12,77924.87,0.0,0.98915,1e-05,1.61597]
[1777283890849,65.12,77921.82,0.0,0.98913,1e-05,1.61899]
[1777283895884,65.12,77921.32,0.0,0.98913,1e-05,1.61948]
[1777283896891,65.12,77911.65,0.0,0.98905,1e-05,1.62908]
[1777283897901,65.12,77909.98,0.0,0.98904,1e-05,1.63074]
[1777283901926,65.12,77917.65,0.0,0.9891,1e-05,1.62312]
[1777283906963,65.12,77919.95,0.0,0.98912,1e-05,1.62084]
[1777283911996,65.12,77921.17,0.0,0.98914,1e-05,1.61783]
[1777283917030,65.12,77922.1,0.0,0.98914,1e-05,1.61691]
[1777283922065,65.12,77921.23,0.0,0.98914,1e-05,1.61777]
[1777283927104,65.12,77924.62,0.0,0.98916,1e-05,1.61442]
[1777283932135,65.12,77924.91,0.0,0.98917,1e-05,1.61413]
[1777283937172,65.12,77923.43,0.0,0.98915,1e-05,1.61559]
[1777283939909,65.12,77916.47,0.0,0.9891,1e-05,1.62248]
[1777283945228,65.12,77917.3,0.0,0.98911,1e-05,1.62166]
[1777283950264,65.12,77917.92,0.0,0.98911,1e-05,1.62104]
[1777283955299,65.12,77917.3,0.0,0.98911,1e-05,1.62166]
[1777283960334,65.12,77916.38,0.0,0.9891,1e-05,1.62257]
[1777283965368,65.12,77916.17,0.0,0.9891,1e-05,1.62278]
[1777283971410,65.12,77917.22,0.0,0.98912,1e-05,1.61993]
[1777283976445,65.12,77917.06,0.0,0.98912,1e-05,1.62009]
[1777283981482,65.12,77917.08,0.0,0.98912,1e-05,1.62007]
[1777283985509,65.12,77911.3,0.0,0.98907,1e-05,1.6258]
[1777283990545,65.12,77911.82,0.0,0.98908,1e-05,1.62528]
[1777283995584,65.12,77912.99,0.0,0.98908,1e-05,1.62412]
[1777284000614,65.12,77910.16,0.0,0.98906,1e-05,1.62693]
[1777284004643,65.12,77904.29,0.0,0.98902,1e-05,1.63277]
[1777284005649,65.12,77902.31,0.0,0.989,1e-05,1.63475]
[1777284008670,65.12,77906.99,0.0,0.98904,1e-05,1.63009]
[1777284013705,65.12,77906.38,0.0,0.98903,1e-05,1.63069]
[1777284018742,65.12,77906.5,0.0,0.98903,1e-05,1.63057]
[1777284023776,65.12,77910.61,0.0,0.98907,1e-05,1.62649]
[1777284028811,65.12,77910.17,0.0,0.98906,1e-05,1.62692]
[1777284033846,65.12,77910.25,0.0,0.98907,1e-05,1.62503]
[1777284038881,65.12,77910.39,0.0,0.98908,1e-05,1.62489]
[1777284044923,65.12,77910.78,0.0,0.98908,1e-05,1.62451]
[1777284049958,65.12,77910.56,0.0,0.98908,1e-05,1.62472]
[1777284050967,65.12,77917.37,0.0,0.98913,1e-05,1.61798]
[1777284051971,65.12,77919.62,0.0,0.98915,1e-05,1.61575]
[1777284057006,65.12,77917.49,0.0,0.98913,1e-05,1.61786]
[1777284062043,65.12,77917.36,0.0,0.98913,1e-05,1.61799]
[1777284067078,65.12,77917.27,0.0,0.98913,1e-05,1.61807]
[1777284072116,65.12,77916.24,0.0,0.98912,1e-05,1.61909]
[1777284077150,65.12,77917.07,0.0,0.98913,1e-05,1.61827]
[1777284079165,65.12,77926.34,0.0,0.9892,1e-05,1.60912]
[1777284083193,65.12,77932.06,0.0,0.98924,1e-05,1.6035]
[1777284088228,65.12,77934.37,0.0,0.98926,1e-05,1.60123]
[1777284093264,65.12,77931.52,0.0,0.98925,1e-05,1.60223]
[1777284099305,65.12,77930.03,0.0,0.98924,1e-05,1.60369]
[1777284105066,65.12,77927.3,0.0,0.98922,1e-05,1.60638]
[1777284110384,65.12,77926.43,0.0,0.98921,1e-05,1.60723]
[1777284115418,65.12,77928.87,0.0,0.98923,1e-05,1.60483]
[1777284120453,65.12,77929.25,0.0,0.98923,1e-05,1.60446]
[1777284125488,65.12,77932.04,0.0,0.98926,1e-05,1.60172]
[1777284130525,65.12,77932.17,0.0,0.98926,1e-05,1.60159]
[1777284134552,65.12,77938.4,0.0,0.98931,1e-05,1.59549]
[1777284139587,65.12,77938.4,0.0,0.98931,1e-05,1.59549]
[1777284144621,65.12,77936.84,0.0,0.98929,1e-05,1.59702]
[1777284150664,65.12,77936.27,0.0,0.98929,1e-05,1.59757]
[1777284155699,65.12,77933.57,0.0,0.98928,1e-05,1.59843]
[1777284159726,65.12,77921.41,0.0,0.98919,1e-05,1.61038]
[1777284160733,65.12,77918.47,0.0,0.98916,1e-05,1.61328]
[1777284161740,65.12,77910.74,0.0,0.9891,1e-05,1.62093]
[1777284162747,65.12,77909.98,0.0,0.9891,1e-05,1.62168]
[1777284167782,65.12,77907.46,0.0,0.98908,1e-05,1.62418]
[1777284169800,65.12,77905.06,0.0,0.98906,1e-05,1.62656]
[1777284171811,65.12,77900.13,0.0,0.98902,1e-05,1.63147]
[1777284176847,65.12,77899.9,0.0,0.98902,1e-05,1.6317]
[1777284181882,65.12,77901.51,0.0,0.98903,1e-05,1.6301]
[1777284184903,65.12,77894.44,0.0,0.98897,1e-05,1.63715]
[1777284189938,65.12,77893.87,0.0,0.98897,1e-05,1.63772]
[1777284194973,65.12,77890.23,0.0,0.98894,1e-05,1.64136]
[1777284200010,65.12,77888.47,0.0,0.98893,1e-05,1.64312]
[1777284201017,65.12,77882.16,0.0,0.98888,1e-05,1.64946]
[1777284202023,65.12,77881.89,0.0,0.98887,1e-05,1.64973]
[1777284207059,65.12,77881.28,0.0,0.98887,1e-05,1.65034]
[1777284212094,65.12,77882.14,0.0,0.98889,1e-05,1.64765]
[1777284217129,65.12,77880.73,0.0,0.98888,1e-05,1.64907]
[1777284222165,65.12,77880.81,0.0,0.98888,1e-05,1.64898]
[1777284227200,65.12,77879.7,0.0,0.98887,1e-05,1.6501]
[1777284232234,65.12,77880.43,0.0,0.98887,1e-05,1.64937]
[1777284237269,65.12,77877.33,0.0,0.98885,1e-05,1.65249]
[1777284239284,65.12,77872.29,0.0,0.98881,1e-05,1.65757]
[1777284244320,65.12,77868.32,0.0,0.98878,1e-05,1.66158]
[1777284248347,65.12,77863.26,0.0,0.98874,1e-05,1.66671]
[1777284253382,65.12,77861.59,0.0,0.98872,1e-05,1.6684]
[1777284258417,65.12,77858.88,0.0,0.9887,1e-05,1.67116]
[1777284260146,65.12,77864.58,0.0,0.98875,1e-05,1.66537]
[1777284265466,65.12,77863.74,0.0,0.98874,1e-05,1.66622]
[1777284270216,65.12,77855.66,0.0,0.98868,1e-05,1.67443]
[1777284275536,65.12,77866.25,0.0,0.98877,1e-05,1.66184]
[1777284281578,65.12,77866.96,0.0,0.98878,1e-05,1.66112]
[1777284286613,65.12,77866.53,0.0,0.98878,1e-05,1.66155]
[1777284291647,65.12,77865.43,0.0,0.98877,1e-05,1.66267]
[1777284296682,65.12,77864.44,0.0,0.98876,1e-05,1.66367]
[1777284301718,65.12,77861.19,0.0,0.98873,1e-05,1.66696]
[1777284302725,65.12,77849.65,0.0,0.98864,1e-05,1.67871]
[1777284304739,65.12,77847.3,0.0,0.98862,1e-05,1.68111]
[1777284309774,65.12,77849.01,0.0,0.98863,1e-05,1.67936]
[1777284313804,65.12,77851.24,0.0,0.98865,1e-05,1.67708]
[1777284318840,65.12,77851.5,0.0,0.98865,1e-05,1.67682]
[1777284320856,65.12,77843.98,0.0,0.98859,1e-05,1.6845]
[1777284322869,65.12,77831.94,0.0,0.98849,1e-05,1.69686]
[1777284323877,65.12,77831.99,0.0,0.9885,1e-05,1.69681]
[1777284325891,65.12,77827.41,0.0,0.98846,1e-05,1.70153]
[1777284328912,65.12,77823.79,0.0,0.98843,1e-05,1.70527]
[1777284333946,65.12,77824.89,0.0,0.98845,1e-05,1.70226]
[1777284334955,65.12,77819.22,0.0,0.9884,1e-05,1.70812]
[1777284335962,65.12,77819.81,0.0,0.98841,1e-05,1.70751]
[1777284343010,65.12,77818.91,0.0,0.9884,1e-05,1.70844]
[1777284348046,65.12,77823.95,0.0,0.98844,1e-05,1.70323]
[1777284350061,65.12,77829.89,0.0,0.98849,1e-05,1.6971]
[1777284355096,65.12,77830.3,0.0,0.98849,1e-05,1.69668]
[1777284359123,65.12,77824.37,0.0,0.98844,1e-05,1.70279]
[1777284364158,65.12,77817.17,0.0,0.98839,1e-05,1.71024]
[1777284369193,65.12,77815.77,0.0,0.98837,1e-05,1.71169]
[1777284374229,65.12,77815.08,0.0,0.98837,1e-05,1.71241]
[1777284379264,65.12,77814.2,0.0,0.98836,1e-05,1.71332]
[1777284384299,65.12,77814.79,0.0,0.98837,1e-05,1.71271]
[1777284386314,65.12,77825.95,0.0,0.98846,1e-05,1.70116]
[1777284387320,65.12,77831.33,0.0,0.9885,1e-05,1.69562]
[1777284388326,65.12,77840.91,0.0,0.98858,1e-05,1.68578]
[1777284389334,65.12,77842.14,0.0,0.98859,1e-05,1.68453]
[1777284394369,65.12,77838.6,0.0,0.98857,1e-05,1.68629]
[1777284399403,65.12,77840.19,0.0,0.98859,1e-05,1.68466]
[1777284404439,65.12,77841.91,0.0,0.9886,1e-05,1.6829]
[1777284405448,65.12,77835.39,0.0,0.98855,1e-05,1.68958]
[1777284406456,65.12,77833.64,0.0,0.98853,1e-05,1.69138]
[1777284411488,65.12,77831.24,0.0,0.98851,1e-05,1.69385]
[1777284416524,65.12,77831.89,0.0,0.98852,1e-05,1.69318]
[1777284421557,65.12,77830.61,0.0,0.98851,1e-05,1.69449]
[1777284426593,65.12,77830.22,0.0,0.98851,1e-05,1.6949]
[1777284431628,65.12,77830.29,0.0,0.98851,1e-05,1.69482]
[1777284436666,65.12,77829.41,0.0,0.9885,1e-05,1.69573]
[1777284441427,65.12,77835.47,0.0,0.98855,1e-05,1.6895]
[1777284445725,65.12,77836.52,0.0,0.98856,1e-05,1.68842]
[1777284451498,65.12,77831.66,0.0,0.98853,1e-05,1.69155]
[1777284456806,65.12,77825.9,0.0,0.98848,1e-05,1.69748]
[1777284459826,65.12,77822.71,0.0,0.98846,1e-05,1.70077]
[1777284464861,65.12,77826.57,0.0,0.98849,1e-05,1.69679]
[1777284469896,65.12,77823.7,0.0,0.98846,1e-05,1.69974]
[1777284474932,65.12,77822.87,0.0,0.98846,1e-05,1.7006]
[1777284479966,65.12,77822.89,0.0,0.98846,1e-05,1.70058]
[1777284485002,65.12,77823.69,0.0,0.98846,1e-05,1.69975]
[1777284490036,65.12,77823.69,0.0,0.98846,1e-05,1.69975]
[1777284495072,65.12,77820.38,0.0,0.98844,1e-05,1.70317]
[1777284500106,65.12,77816.05,0.0,0.9884,1e-05,1.70765]
[1777284505143,65.12,77812.99,0.0,0.98838,1e-05,1.71082]
[1777284510177,65.12,77810.58,0.0,0.98836,1e-05,1.71332]
[1777284515211,65.12,77812.05,0.0,0.98838,1e-05,1.70992]
[1777284520246,65.12,77817.22,0.0,0.98842,1e-05,1.70456]
[1777284525281,65.12,77820.45,0.0,0.98845,1e-05,1.70123]
[1777284530316,65.12,77819.22,0.0,0.98844,1e-05,1.7025]
[1777284535352,65.12,77818.84,0.0,0.98844,1e-05,1.70289]
[1777284540387,65.12,77818.74,0.0,0.98843,1e-05,1.70299]
[1777284544415,65.12,77828.12,0.0,0.98851,1e-05,1.69332]
[1777284545422,65.12,77836.2,0.0,0.98858,1e-05,1.68503]
[1777284546429,65.12,77840.22,0.0,0.98861,1e-05,1.68092]
[1777284548443,65.12,77843.83,0.0,0.98864,1e-05,1.67723]
[1777284553477,65.12,77839.92,0.0,0.98861,1e-05,1.68122]
[1777284555491,65.12,77835.21,0.0,0.98857,1e-05,1.68605]
[1777284560526,65.12,77833.92,0.0,0.98856,1e-05,1.68737]
[1777284565561,65.12,77833.89,0.0,0.98856,1e-05,1.6874]
[1777284570596,65.12,77833.26,0.0,0.98855,1e-05,1.68804]
[1777284573617,65.12,77838.48,0.0,0.98861,1e-05,1.68084]
[1777284578653,65.12,77836.51,0.0,0.98859,1e-05,1.68285]
[1777284581674,65.12,77830.2,0.0,0.98854,1e-05,1.68932]
[1777284586709,65.12,77830.09,0.0,0.98854,1e-05,1.68943]
[1777284592487,65.12,77831.5,0.0,0.98855,1e-05,1.68799]
[1777284596778,65.12,77836.61,0.0,0.98859,1e-05,1.68275]
[1777284602557,65.12,77838.7,0.0,0.98861,1e-05,1.68061]
[1777284607856,65.12,77840.34,0.0,0.98862,1e-05,1.67894]
[1777284612890,65.12,77842.92,0.0,0.98865,1e-05,1.6763]
[1777284617928,65.12,77844.28,0.0,0.98866,1e-05,1.67492]
[1777284622961,65.12,77844.5,0.0,0.98866,1e-05,1.67469]
[1777284627999,65.12,77844.15,0.0,0.98866,1e-05,1.67505]
[1777284633032,65.12,77847.47,0.0,0.98869,1e-05,1.66982]
[1777284638066,65.12,77844.03,0.0,0.98867,1e-05,1.67332]
[1777284643105,65.12,77843.44,0.0,0.98866,1e-05,1.67392]
[1777284648139,65.12,77844.21,0.0,0.98867,1e-05,1.67314]
[1777284653175,65.12,77843.41,0.0,0.98866,1e-05,1.67395]
[1777284659217,65.12,77844.09,0.0,0.98867,1e-05,1.67326]
[1777284664252,65.12,77844.15,0.0,0.98867,1e-05,1.6732]
[1777284669286,65.12,77844.85,0.0,0.98867,1e-05,1.67248]
[1777284674321,65.12,77845.14,0.0,0.98868,1e-05,1.67219]
[1777284679357,65.12,77844.6,0.0,0.98867,1e-05,1.67274]
[1777284684392,65.12,77845.05,0.0,0.98867,1e-05,1.67228]
[1777284689427,65.12,77841.85,0.0,0.98865,1e-05,1.67554]
[1777284694462,65.12,77842.49,0.0,0.98867,1e-05,1.67304]
[1777284699496,65.12,77842.65,0.0,0.98867,1e-05,1.67287]
[1777284704532,65.12,77842.43,0.0,0.98867,1e-05,1.6731]
[1777284709566,65.12,77843.2,0.0,0.98867,1e-05,1.67231]
[1777284714601,65.12,77844.0,0.0,0.98868,1e-05,1.6715]
[1777284719636,65.12,77843.94,0.0,0.98868,1e-05,1.67156]
[1777284724671,65.12,77843.99,0.0,0.98868,1e-05,1.67151]
[1777284729707,65.12,77844.19,0.0,0.98868,1e-05,1.6713]
[1777284734741,65.12,77843.52,0.0,0.98867,1e-05,1.67199]
[1777284739777,65.12,77843.83,0.0,0.98868,1e-05,1.67167]
[1777284744812,65.12,77843.44,0.0,0.98867,1e-05,1.67207]
[1777284749847,65.12,77841.43,0.0,0.98866,1e-05,1.67412]
[1777284754893,65.12,77837.04,0.0,0.98863,1e-05,1.67674]
[1777284760927,65.12,77836.48,0.0,0.98863,1e-05,1.67731]
[1777284765962,65.12,77838.36,0.0,0.98864,1e-05,1.67539]
[1777284770999,65.12,77839.75,0.0,0.98866,1e-05,1.67398]
[1777284776033,65.12,77842.46,0.0,0.98868,1e-05,1.67121]
[1777284781067,65.12,77840.5,0.0,0.98866,1e-05,1.67321]
[1777284786102,65.12,77840.65,0.0,0.98866,1e-05,1.67306]
[1777284788120,65.12,77846.14,0.0,0.98871,1e-05,1.66747]
[1777284792147,65.12,77848.42,0.0,0.98873,1e-05,1.66516]
[1777284797186,65.12,77847.11,0.0,0.98872,1e-05,1.66649]
[1777284802218,65.12,77847.92,0.0,0.98872,1e-05,1.66566]
[1777284807253,65.12,77847.6,0.0,0.98872,1e-05,1.66599]
[1777284811283,65.12,77842.51,0.0,0.98869,1e-05,1.66931]
[1777284813298,65.12,77841.89,0.0,0.98868,1e-05,1.66994]
[1777284816319,65.12,77836.87,0.0,0.98864,1e-05,1.67506]
[1777284820349,65.12,77831.53,0.0,0.9886,1e-05,1.68051]
[1777284824377,65.12,77828.07,0.0,0.98857,1e-05,1.68405]
[1777284825397,65.12,77826.71,0.0,0.98856,1e-05,1.68545]
[1777284830430,65.12,77824.3,0.0,0.98854,1e-05,1.68792]
[1777284835465,65.12,77827.17,0.0,0.98857,1e-05,1.68498]
[1777284840499,65.12,77827.19,0.0,0.98857,1e-05,1.68496]
[1777284845534,65.12,77826.52,0.0,0.98856,1e-05,1.68564]
[1777284850570,65.12,77822.55,0.0,0.98853,1e-05,1.68972]
[1777284855605,65.12,77826.71,0.0,0.98856,1e-05,1.68545]
[1777284860640,65.12,77827.22,0.0,0.98857,1e-05,1.68493]
[1777284865675,65.12,77827.89,0.0,0.98857,1e-05,1.68424]
[1777284870710,65.12,77829.21,0.0,0.98858,1e-05,1.68289]
[1777284875745,65.12,77827.9,0.0,0.98858,1e-05,1.68237]
[1777284880782,65.12,77826.1,0.0,0.98857,1e-05,1.68421]
[1777284885816,65.12,77824.89,0.0,0.98856,1e-05,1.68545]
[1777284890850,65.12,77824.5,0.0,0.98856,1e-05,1.68585]
[1777284895885,65.12,77825.74,0.0,0.98857,1e-05,1.68458]
[1777284900920,65.12,77827.45,0.0,0.98858,1e-05,1.68283]
[1777284906691,65.12,77829.39,0.0,0.9886,1e-05,1.68084]
[1777284911999,65.12,77828.8,0.0,0.98859,1e-05,1.68145]
[1777284917034,65.12,77830.25,0.0,0.9886,1e-05,1.67996]
[1777284922069,65.12,77830.32,0.0,0.9886,1e-05,1.67989]
[1777284927104,65.12,77830.22,0.0,0.9886,1e-05,1.67999]
[1777284930124,65.12,77837.0,0.0,0.98866,1e-05,1.67307]
[1777284931131,65.12,77841.2,0.0,0.9887,1e-05,1.66694]
[1777284934153,65.12,77844.57,0.0,0.98873,1e-05,1.66352]
[1777284939189,65.12,77843.26,0.0,0.98872,1e-05,1.66485]
[1777284944223,65.12,77843.6,0.0,0.98872,1e-05,1.6645]
[1777284949258,65.12,77843.63,0.0,0.98872,1e-05,1.66447]
[1777284954295,65.12,77843.22,0.0,0.98872,1e-05,1.66489]
[1777284959330,65.12,77843.52,0.0,0.98872,1e-05,1.66459]
[1777284964365,65.12,77843.14,0.0,0.98872,1e-05,1.66497]
[1777284970407,65.12,77843.75,0.0,0.98872,1e-05,1.66435]
[1777284975445,65.12,77845.24,0.0,0.98874,1e-05,1.66284]
[1777284980476,65.12,77846.65,0.0,0.98875,1e-05,1.66141]
[1777284985511,65.12,77846.92,0.0,0.98875,1e-05,1.66114]
[1777284990546,65.12,77846.46,0.0,0.98875,1e-05,1.6616]
[1777284995582,65.12,77846.85,0.0,0.98876,1e-05,1.65936]
[1777284997596,65.12,77832.14,0.0,0.98864,1e-05,1.67432]
[1777284998603,65.12,77828.39,0.0,0.98861,1e-05,1.67815]
[1777285002631,65.12,77822.45,0.0,0.98856,1e-05,1.68423]
[1777285007666,65.12,77820.19,0.0,0.98854,1e-05,1.68654]
[1777285011694,65.12,77814.48,0.0,0.9885,1e-05,1.69241]
[1777285017735,65.12,77813.34,0.0,0.98849,1e-05,1.69359]
[1777285022770,65.12,77811.05,0.0,0.98847,1e-05,1.69595]
[1777285027805,65.12,77809.49,0.0,0.98846,1e-05,1.69756]
[1777285032841,65.12,77811.73,0.0,0.98847,1e-05,1.69525]
[1777285035861,65.12,77819.7,0.0,0.98854,1e-05,1.68705]
[1777285037876,65.12,77823.97,0.0,0.98858,1e-05,1.68267]
[1777285042911,65.12,77826.56,0.0,0.9886,1e-05,1.68002]
[1777285047947,65.12,77824.49,0.0,0.98858,1e-05,1.68214]
[1777285052983,65.12,77825.39,0.0,0.9886,1e-05,1.67935]
[1777285058016,65.12,77827.66,0.0,0.98862,1e-05,1.67703]
[1777285063051,65.12,77827.97,0.0,0.98862,1e-05,1.67672]
[1777285068085,65.12,77830.24,0.0,0.98864,1e-05,1.6744]
[1777285073121,65.12,77830.3,0.0,0.98864,1e-05,1.67434]
[1777285078158,65.12,77828.17,0.0,0.98862,1e-05,1.67651]
[1777285083191,65.12,77824.45,0.0,0.98859,1e-05,1.68032]
[1777285088226,65.12,77823.78,0.0,0.98859,1e-05,1.681]
[1777285093262,65.12,77827.38,0.0,0.98862,1e-05,1.67732]
[1777285098296,65.12,77826.26,0.0,0.98861,1e-05,1.67846]
[1777285103331,65.12,77825.29,0.0,0.9886,1e-05,1.67946]
[1777285108367,65.12,77824.83,0.0,0.98859,1e-05,1.67993]
[1777285113403,65.12,77825.27,0.0,0.98861,1e-05,1.67762]
[1777285118437,65.12,77823.66,0.0,0.9886,1e-05,1.67926]
[1777285119444,65.12,77815.49,0.0,0.98853,1e-05,1.68764]
[1777285120451,65.12,77812.49,0.0,0.98851,1e-05,1.69072]
[1777285123472,65.12,77817.76,0.0,0.98855,1e-05,1.68531]
[1777285128506,65.12,77819.4,0.0,0.98856,1e-05,1.68363]
[1777285133541,65.12,77821.74,0.0,0.98858,1e-05,1.68123]
[1777285138577,65.12,77824.8,0.0,0.98861,1e-05,1.6781]
[1777285143613,65.12,77826.19,0.0,0.98862,1e-05,1.67668]
[1777285148647,65.12,77826.89,0.0,0.98862,1e-05,1.67596]
[1777285156443,65.12,77825.9,0.0,0.98862,1e-05,1.67697]
[1777285161738,65.12,77823.44,0.0,0.9886,1e-05,1.67949]
[1777285163755,65.12,77829.39,0.0,0.98864,1e-05,1.67341]
[1777285168787,65.12,77832.01,0.0,0.98867,1e-05,1.67074]
[1777285173822,65.12,77835.01,0.0,0.9887,1e-05,1.66583]
[1777285178857,65.12,77839.07,0.0,0.98873,1e-05,1.66171]
[1777285183892,65.12,77840.98,0.0,0.98875,1e-05,1.65977]
[1777285189934,65.12,77843.76,0.0,0.98877,1e-05,1.65695]
[1777285195976,65.12,77844.86,0.0,0.98878,1e-05,1.65584]
[1777285201011,65.12,77846.14,0.0,0.98879,1e-05,1.65455]
[1777285206045,65.12,77846.45,0.0,0.98879,1e-05,1.65423]
[1777285213094,65.12,77846.73,0.0,0.9888,1e-05,1.65395]
[1777285218129,65.12,77847.13,0.0,0.9888,1e-05,1.65355]
[1777285225179,65.12,77847.62,0.0,0.9888,1e-05,1.65305]
[1777285227193,65.12,77842.53,0.0,0.98876,1e-05,1.6582]
[1777285232228,65.12,77839.28,0.0,0.98875,1e-05,1.65965]
[1777285237263,65.12,77836.76,0.0,0.98873,1e-05,1.6622]
[1777285242302,65.12,77839.96,0.0,0.98875,1e-05,1.65896]
[1777285247337,65.12,77840.1,0.0,0.98875,1e-05,1.65881]
[1777285252373,65.12,77840.52,0.0,0.98876,1e-05,1.65839]
[1777285257406,65.12,77840.41,0.0,0.98876,1e-05,1.6585]
[1777285262443,65.12,77841.43,0.0,0.98877,1e-05,1.65747]
[1777285266469,65.12,77846.85,0.0,0.98881,1e-05,1.65199]
[1777285269491,65.12,77840.62,0.0,0.98876,1e-05,1.65829]
[1777285275271,65.12,77836.22,0.0,0.98872,1e-05,1.66275]
[1777285280569,65.12,77829.55,0.0,0.98867,1e-05,1.66953]
[1777285285604,65.12,77827.02,0.0,0.98865,1e-05,1.67211]
[1777285290638,65.12,77825.23,0.0,0.98863,1e-05,1.67394]
[1777285295674,65.12,77824.79,0.0,0.98864,1e-05,1.67253]
[1777285300709,65.12,77825.9,0.0,0.98865,1e-05,1.6714]
[1777285305743,65.12,77826.41,0.0,0.98866,1e-05,1.67088]
[1777285311786,65.12,77827.2,0.0,0.98866,1e-05,1.67007]
[1777285316821,65.12,77827.72,0.0,0.98867,1e-05,1.66954]
[1777285321856,65.12,77827.82,0.0,0.98867,1e-05,1.66944]
[1777285324877,65.12,77822.5,0.0,0.98862,1e-05,1.67487]
[1777285329911,65.12,77822.34,0.0,0.98862,1e-05,1.67503]
[1777285334947,65.12,77820.51,0.0,0.98861,1e-05,1.6769]
[1777285339982,65.12,77821.13,0.0,0.98861,1e-05,1.67627]
[1777285345019,65.12,77822.08,0.0,0.98862,1e-05,1.6753]
[1777285350052,65.12,77823.79,0.0,0.98863,1e-05,1.67355]
[1777285355086,65.12,77824.64,0.0,0.98865,1e-05,1.67082]
[1777285360122,65.12,77825.7,0.0,0.98866,1e-05,1.66974]
[1777285365157,65.12,77826.63,0.0,0.98867,1e-05,1.6688]
[1777285370193,65.12,77827.43,0.0,0.98868,1e-05,1.66798]
[1777285375227,65.12,77830.25,0.0,0.9887,1e-05,1.66511]
[1777285380264,65.12,77830.6,0.0,0.9887,1e-05,1.66476]
[1777285385298,65.12,77830.9,0.0,0.9887,1e-05,1.66445]
[1777285389325,65.12,77839.25,0.0,0.98877,1e-05,1.65598]
[1777285394363,65.12,77841.08,0.0,0.98879,1e-05,1.65413]
[1777285400194,65.12,77842.0,0.0,0.98879,1e-05,1.6532]
[1777285407454,65.12,77842.5,0.0,0.9888,1e-05,1.65269]
[1777285412489,65.12,77842.91,0.0,0.98881,1e-05,1.65044]
[1777285417524,65.12,77842.84,0.0,0.98881,1e-05,1.65051]
[1777285422559,65.12,77843.12,0.0,0.98882,1e-05,1.65023]
[1777285428600,65.12,77843.29,0.0,0.98882,1e-05,1.65005]
[1777285433636,65.12,77843.55,0.0,0.98882,1e-05,1.64979]
[1777285438670,65.12,77843.95,0.0,0.98882,1e-05,1.64939]
[1777285443705,65.12,77843.99,0.0,0.98882,1e-05,1.64935]
[1777285448741,65.12,77842.41,0.0,0.98881,1e-05,1.65094]
[1777285450544,65.12,77831.7,0.0,0.98872,1e-05,1.66179]
[1777285455789,65.12,77826.71,0.0,0.98868,1e-05,1.66686]
[1777285459818,65.12,77819.42,0.0,0.98862,1e-05,1.67429]
[1777285460825,65.12,77813.72,0.0,0.98858,1e-05,1.68012]
[1777285462838,65.12,77815.66,0.0,0.98859,1e-05,1.67814]
[1777285467875,65.12,77820.15,0.0,0.98863,1e-05,1.67355]
[1777285474923,65.12,77823.84,0.0,0.98867,1e-05,1.66793]
[1777285480965,65.12,77824.24,0.0,0.98867,1e-05,1.66752]
[1777285486000,65.12,77820.43,0.0,0.98864,1e-05,1.6714]
[1777285491035,65.12,77815.45,0.0,0.9886,1e-05,1.67649]
[1777285496070,65.12,77818.09,0.0,0.98862,1e-05,1.67379]
[1777285501106,65.12,77821.54,0.0,0.98865,1e-05,1.67027]
[1777285506140,65.12,77818.78,0.0,0.98863,1e-05,1.67309]
[1777285512182,65.12,77815.78,0.0,0.98861,1e-05,1.67615]
[1777285519230,65.12,77813.36,0.0,0.98859,1e-05,1.67863]
[1777285524266,65.12,77815.13,0.0,0.9886,1e-05,1.67682]
[1777285531105,65.12,77817.6,0.0,0.98863,1e-05,1.67243]
[1777285536350,65.12,77818.09,0.0,0.98864,1e-05,1.67193]
[1777285541385,65.12,77818.33,0.0,0.98864,1e-05,1.67169]
[1777285546419,65.12,77817.93,0.0,0.98864,1e-05,1.67209]
[1777285551454,65.12,77817.86,0.0,0.98863,1e-05,1.67217]
[1777285556490,65.12,77817.51,0.0,0.98863,1e-05,1.67252]
[1777285561524,65.12,77815.81,0.0,0.98862,1e-05,1.67426]
[1777285566560,65.12,77812.69,0.0,0.98859,1e-05,1.67745]
[1777285571594,65.12,77811.51,0.0,0.98858,1e-05,1.67866]
[1777285576631,65.12,77812.11,0.0,0.98859,1e-05,1.67804]
[1777285583679,65.12,77814.39,0.0,0.98861,1e-05,1.67571]
[1777285588715,65.12,77816.27,0.0,0.98862,1e-05,1.67379]
[1777285595766,65.12,77817.82,0.0,0.98865,1e-05,1.67035]
[1777285601632,65.12,77818.48,0.0,0.98865,1e-05,1.66967]
[1777285607851,65.12,77819.07,0.0,0.98866,1e-05,1.66907]
[1777285612888,65.12,77819.8,0.0,0.98866,1e-05,1.66833]
[1777285617923,65.12,77820.35,0.0,0.98867,1e-05,1.66777]
[1777285623965,65.12,77820.85,0.0,0.98867,1e-05,1.66726]
[1777285629000,65.12,77821.14,0.0,0.98867,1e-05,1.66696]
[1777285634036,65.12,77821.44,0.0,0.98868,1e-05,1.66666]
[1777285641919,65.12,77821.81,0.0,0.98868,1e-05,1.66628]
[1777285648134,65.12,77821.96,0.0,0.98868,1e-05,1.66613]
[1777285656192,65.12,77822.3,0.0,0.9887,1e-05,1.66393]
[1777285661226,65.12,77822.43,0.0,0.9887,1e-05,1.66379]
[1777285665255,65.12,77829.22,0.0,0.98875,1e-05,1.6569]
[1777285670291,65.12,77829.35,0.0,0.98875,1e-05,1.65677]
[1777285675325,65.12,77827.46,0.0,0.98874,1e-05,1.65869]
[1777285680359,65.12,77825.47,0.0,0.98872,1e-05,1.6607]
[1777285683381,65.12,77820.39,0.0,0.98868,1e-05,1.66587]
[1777285688415,65.12,77817.81,0.0,0.98866,1e-05,1.6685]
[1777285695465,65.12,77816.94,0.0,0.98865,1e-05,1.66938]
[1777285702344,65.12,77815.05,0.0,0.98864,1e-05,1.67131]
[1777285712414,65.12,77813.21,0.0,0.98863,1e-05,1.67133]
[1777285719632,65.12,77812.43,0.0,0.98863,1e-05,1.67213]
[1777285724668,65.12,77811.68,0.0,0.98862,1e-05,1.67289]
[1777285729703,65.12,77811.25,0.0,0.98862,1e-05,1.67333]
[1777285734738,65.12,77811.17,0.0,0.98862,1e-05,1.67341]
[1777285739773,65.12,77812.3,0.0,0.98863,1e-05,1.67226]
[1777285741788,65.12,77804.31,0.0,0.98856,1e-05,1.68044]
[1777285742794,65.12,77802.75,0.0,0.98855,1e-05,1.68204]
[1777285747829,65.12,77800.67,0.0,0.98853,1e-05,1.68417]
[1777285752864,65.12,77798.72,0.0,0.98851,1e-05,1.68618]
[1777285757902,65.12,77796.13,0.0,0.98849,1e-05,1.68884]
[1777285762935,65.12,77797.27,0.0,0.9885,1e-05,1.68767]
[1777285767969,65.12,77799.02,0.0,0.98852,1e-05,1.68587]
[1777285775019,65.12,77800.23,0.0,0.98854,1e-05,1.68275]
[1777285780055,65.12,77800.55,0.0,0.98854,1e-05,1.68243]
[1777285785090,65.12,77801.98,0.0,0.98855,1e-05,1.68096]
[1777285789117,65.12,77809.74,0.0,0.98862,1e-05,1.67301]
[1777285794153,65.12,77814.9,0.0,0.98866,1e-05,1.66775]
[1777285799188,65.12,77819.59,0.0,0.9887,1e-05,1.66297]
[1777285804223,65.12,77823.12,0.0,0.98873,1e-05,1.65939]
[1777285810266,65.12,77825.79,0.0,0.98875,1e-05,1.65668]
[1777285814294,65.12,77837.85,0.0,0.98885,1e-05,1.64449]
[1777285815301,65.12,77835.15,0.0,0.98882,1e-05,1.64721]
[1777285820337,65.12,77841.06,0.0,0.98887,1e-05,1.64126]
[1777285821349,65.12,77843.93,0.0,0.98889,1e-05,1.63837]
[1777285825372,65.12,77846.74,0.0,0.98892,1e-05,1.63555]
[1777285830407,65.12,77845.07,0.0,0.9889,1e-05,1.63723]
[1777285833428,65.12,77844.15,0.0,0.98891,1e-05,1.63631]
[1777285838464,65.12,77838.79,0.0,0.98886,1e-05,1.6417]
[1777285843500,65.12,77830.06,0.0,0.98879,1e-05,1.65051]
[1777285848535,65.12,77830.04,0.0,0.98879,1e-05,1.65053]
[1777285853571,65.12,77827.05,0.0,0.98877,1e-05,1.65355]
[1777285858604,65.12,77825.28,0.0,0.98876,1e-05,1.65534]
[1777285863641,65.12,77826.01,0.0,0.98876,1e-05,1.6546]
[1777285864646,65.12,77829.29,0.0,0.98879,1e-05,1.65128]
[1777285869682,65.12,77828.82,0.0,0.98878,1e-05,1.65176]
[1777285874716,65.12,77832.25,0.0,0.98881,1e-05,1.64829]
[1777285879752,65.12,77834.18,0.0,0.98883,1e-05,1.64635]
[1777285884787,65.12,77837.02,0.0,0.98885,1e-05,1.64348]
[1777285889823,65.12,77834.42,0.0,0.98883,1e-05,1.6461]
[1777285893850,65.12,77828.58,0.0,0.98879,1e-05,1.65016]
[1777285898885,65.12,77827.02,0.0,0.98878,1e-05,1.65173]
[1777285903920,65.12,77825.04,0.0,0.98877,1e-05,1.65374]
[1777285908954,65.12,77823.75,0.0,0.98876,1e-05,1.65504]
[1777285913990,65.12,77822.41,0.0,0.98874,1e-05,1.6564]
[1777285919026,65.12,77821.08,0.0,0.98873,1e-05,1.65775]
[1777285923053,65.12,77816.6,0.0,0.9887,1e-05,1.6623]
[1777285928087,65.12,77818.74,0.0,0.98871,1e-05,1.66013]
[1777285933123,65.12,77820.94,0.0,0.98873,1e-05,1.65789]
[1777285938162,65.12,77820.88,0.0,0.98873,1e-05,1.65795]
[1777285939168,65.12,77827.3,0.0,0.98878,1e-05,1.65145]
[1777285940173,65.12,77830.94,0.0,0.98881,1e-05,1.64777]
[1777285942186,65.12,77825.56,0.0,0.98877,1e-05,1.65321]
[1777285944202,65.12,77822.36,0.0,0.98874,1e-05,1.65645]
[1777285949242,65.12,77821.78,0.0,0.98874,1e-05,1.65704]
[1777285954277,65.12,77821.19,0.0,0.98875,1e-05,1.65579]
[1777285959312,65.12,77826.68,0.0,0.98879,1e-05,1.65023]
[1777285964350,65.12,77821.24,0.0,0.98875,1e-05,1.65574]
[1777285966362,65.12,77800.77,0.0,0.98858,1e-05,1.6766]
[1777285968376,65.12,77799.43,0.0,0.98857,1e-05,1.67797]
[1777285974420,65.12,77803.67,0.0,0.9886,1e-05,1.67363]
[1777285979455,65.12,77806.85,0.0,0.98863,1e-05,1.67038]
[1777285984491,65.12,77805.98,0.0,0.98862,1e-05,1.67127]
[1777285989525,65.12,77809.83,0.0,0.98865,1e-05,1.66734]
[1777285994561,65.12,77810.9,0.0,0.98866,1e-05,1.66625]
[1777285999596,65.12,77812.92,0.0,0.98868,1e-05,1.66419]
[1777286003625,65.12,77817.47,0.0,0.98872,1e-05,1.65956]
[1777286008659,65.12,77821.08,0.0,0.98875,1e-05,1.6559]
[1777286013695,65.12,77824.87,0.0,0.98879,1e-05,1.65021]
[1777286018730,65.12,77826.07,0.0,0.9888,1e-05,1.649]
[1777286023765,65.12,77826.79,0.0,0.9888,1e-05,1.64827]
[1777286028799,65.12,77826.89,0.0,0.98881,1e-05,1.64817]
[1777286033835,65.12,77828.84,0.0,0.98882,1e-05,1.6462]
[1777286038869,65.12,77833.35,0.0,0.98886,1e-05,1.64165]
[1777286043904,65.12,77833.42,0.0,0.98886,1e-05,1.64158]
[1777286048942,65.12,77833.83,0.0,0.98886,1e-05,1.64117]
[1777286053975,65.12,77834.29,0.0,0.98886,1e-05,1.64071]
[1777286059009,65.12,77833.5,0.0,0.98886,1e-05,1.6415]
[1777286063039,65.12,77839.11,0.0,0.9889,1e-05,1.63586]
[1777286064046,65.12,77841.42,0.0,0.98892,1e-05,1.63355]
[1777286069080,65.12,77844.05,0.0,0.98894,1e-05,1.63091]
[1777286074116,65.12,77842.05,0.0,0.98894,1e-05,1.63108]
[1777286079151,65.12,77840.36,0.0,0.98893,1e-05,1.63277]
[1777286084186,65.12,77838.59,0.0,0.98891,1e-05,1.63455]
[1777286089221,65.12,77837.95,0.0,0.98891,1e-05,1.63519]
[1777286094255,65.12,77836.87,0.0,0.9889,1e-05,1.63628]
[1777286099290,65.12,77836.16,0.0,0.98889,1e-05,1.63699]
[1777286104326,65.12,77835.06,0.0,0.98888,1e-05,1.63809]
[1777286109361,65.12,77834.78,0.0,0.98888,1e-05,1.63838]
[1777286114396,65.12,77835.68,0.0,0.98889,1e-05,1.63747]
[1777286119431,65.12,77833.89,0.0,0.98887,1e-05,1.63927]
[1777286124467,65.12,77833.48,0.0,0.98887,1e-05,1.63968]
[1777286128495,65.12,77841.22,0.0,0.98893,1e-05,1.63191]
[1777286133530,65.12,77843.17,0.0,0.98896,1e-05,1.62813]
[1777286139576,65.12,77843.4,0.0,0.98896,1e-05,1.62789]
[1777286144611,65.12,77847.02,0.0,0.98899,1e-05,1.62428]
[1777286149651,65.12,77850.53,0.0,0.98902,1e-05,1.62078]
[1777286154681,65.12,77850.68,0.0,0.98902,1e-05,1.62063]
[1777286159716,65.12,77847.25,0.0,0.98899,1e-05,1.62405]
[1777286164750,65.12,77846.24,0.0,0.98898,1e-05,1.62506]
[1777286169785,65.12,77846.32,0.0,0.98898,1e-05,1.62498]
[1777286174821,65.12,77846.26,0.0,0.98898,1e-05,1.62504]
[1777286179855,65.12,77846.15,0.0,0.98898,1e-05,1.62515]
[1777286184891,65.12,77846.32,0.0,0.98898,1e-05,1.62498]
[1777286189926,65.12,77845.22,0.0,0.98898,1e-05,1.62608]
[1777286194961,65.12,77845.81,0.0,0.98899,1e-05,1.62366]
[1777286199996,65.12,77847.15,0.0,0.989,1e-05,1.62232]
[1777286205030,65.12,77845.0,0.0,0.98899,1e-05,1.62446]
[1777286210065,65.12,77845.7,0.0,0.98899,1e-05,1.62377]
[1777286215100,65.12,77844.79,0.0,0.98898,1e-05,1.62467]
[1777286220135,65.12,77848.89,0.0,0.98902,1e-05,1.62058]
[1777286225170,65.12,77847.89,0.0,0.98901,1e-05,1.62158]
[1777286230206,65.12,77847.47,0.0,0.98901,1e-05,1.622]
[1777286235241,65.12,77847.19,0.0,0.989,1e-05,1.62228]
[1777286240277,65.12,77847.93,0.0,0.98901,1e-05,1.62154]
[1777286245312,65.12,77848.53,0.0,0.98901,1e-05,1.62094]
[1777286246319,65.12,77861.02,0.0,0.98911,1e-05,1.60853]
[1777286247326,65.12,77865.59,0.0,0.98915,1e-05,1.60401]
[1777286252361,65.12,77867.45,0.0,0.98917,1e-05,1.60036]
[1777286254375,65.12,77874.43,0.0,0.98923,1e-05,1.59348]
[1777286259413,65.12,77874.66,0.0,0.98923,1e-05,1.59326]
[1777286264448,65.12,77868.61,0.0,0.98918,1e-05,1.59921]
[1777286269483,65.12,77872.39,0.0,0.98921,1e-05,1.59549]
[1777286274518,65.12,77875.72,0.0,0.98924,1e-05,1.59221]
[1777286279553,65.12,77876.77,0.0,0.98925,1e-05,1.59118]
[1777286284588,65.12,77875.41,0.0,0.98924,1e-05,1.59252]
[1777286289623,65.12,77880.55,0.0,0.98928,1e-05,1.58748]
[1777286294658,65.12,77885.41,0.0,0.98931,1e-05,1.58272]
[1777286299692,65.12,77885.78,0.0,0.98932,1e-05,1.58236]
[1777286306743,65.12,77884.03,0.0,0.9893,1e-05,1.58407]
[1777286311778,65.12,77882.09,0.0,0.9893,1e-05,1.58417]
[1777286316812,65.12,77880.48,0.0,0.98929,1e-05,1.58574]
[1777286321849,65.12,77882.08,0.0,0.9893,1e-05,1.58418]
[1777286326884,65.12,77884.55,0.0,0.98932,1e-05,1.58176]
[1777286331918,65.12,77886.52,0.0,0.98933,1e-05,1.57983]
[1777286336953,65.12,77886.37,0.0,0.98933,1e-05,1.57998]
[1777286341989,65.12,77885.66,0.0,0.98933,1e-05,1.58067]
[1777286347023,65.12,77885.91,0.0,0.98933,1e-05,1.58043]
[1777286352059,65.12,77884.92,0.0,0.98932,1e-05,1.5814]
[1777286359108,65.12,77885.36,0.0,0.98933,1e-05,1.58097]
[1777286364142,65.12,77884.28,0.0,0.98932,1e-05,1.58202]
[1777286369177,65.12,77884.81,0.0,0.98932,1e-05,1.58151]
[1777286374214,65.12,77884.2,0.0,0.98933,1e-05,1.5803]
[1777286379247,65.12,77883.83,0.0,0.98933,1e-05,1.58066]
[1777286384283,65.12,77884.43,0.0,0.98933,1e-05,1.58008]
[1777286392338,65.12,77884.22,0.0,0.98933,1e-05,1.58028]
[1777286397374,65.12,77883.55,0.0,0.98932,1e-05,1.58094]
[1777286402408,65.12,77884.42,0.0,0.98933,1e-05,1.58009]
[1777286407444,65.12,77885.19,0.0,0.98934,1e-05,1.57934]
[1777286412478,65.12,77886.63,0.0,0.98935,1e-05,1.57793]
[1777286417514,65.12,77887.57,0.0,0.98935,1e-05,1.57701]
[1777286422549,65.12,77891.07,0.0,0.98938,1e-05,1.5736]
[1777286427585,65.12,77892.93,0.0,0.9894,1e-05,1.57179]
[1777286433625,65.12,77894.77,0.0,0.98942,1e-05,1.56822]
[1777286438662,65.12,77896.55,0.0,0.98944,1e-05,1.56649]
[1777286443696,65.12,77896.96,0.0,0.98944,1e-05,1.56609]
[1777286448730,65.12,77898.71,0.0,0.98945,1e-05,1.56439]
[1777286454773,65.12,77900.14,0.0,0.98946,1e-05,1.56301]
[1777286456632,65.12,77906.82,0.0,0.98951,1e-05,1.55655]
[1777286457793,65.12,77920.91,0.0,0.98962,1e-05,1.54301]
[1777286458801,65.12,77926.11,0.0,0.98966,1e-05,1.53803]
[1777286460815,65.12,77926.59,0.0,0.98966,1e-05,1.53757]
[1777286465850,65.12,77927.75,0.0,0.98967,1e-05,1.53647]
[1777286468872,65.12,77933.81,0.0,0.98972,1e-05,1.53069]
[1777286470887,65.12,77935.53,0.0,0.98973,1e-05,1.52906]
[1777286473911,65.12,77939.05,0.0,0.98976,1e-05,1.52571]
[1777286475924,65.12,77933.11,0.0,0.98971,1e-05,1.53136]
[1777286476930,65.12,77922.24,0.0,0.98963,1e-05,1.54173]
[1777286478946,65.12,77921.96,0.0,0.98963,1e-05,1.542]
[1777286483984,65.12,77923.88,0.0,0.98964,1e-05,1.54016]
[1777286489017,65.12,77923.01,0.0,0.98964,1e-05,1.541]
[1777286494051,65.12,77921.49,0.0,0.98964,1e-05,1.54068]
[1777286499087,65.12,77918.63,0.0,0.98961,1e-05,1.54342]
[1777286504122,65.12,77918.54,0.0,0.98961,1e-05,1.54351]
[1777286509158,65.12,77917.98,0.0,0.98961,1e-05,1.54404]
[1777286514193,65.12,77916.96,0.0,0.9896,1e-05,1.54502]
[1777286520234,65.12,77918.51,0.0,0.98961,1e-05,1.54354]
[1777286522248,65.12,77909.27,0.0,0.98954,1e-05,1.55241]
[1777286523255,65.12,77903.12,0.0,0.9895,1e-05,1.55834]
[1777286524262,65.12,77903.12,0.0,0.9895,1e-05,1.55834]
[1777286529297,65.12,77905.5,0.0,0.98952,1e-05,1.55605]
[1777286534332,65.12,77906.9,0.0,0.98953,1e-05,1.5547]
[1777286537352,65.12,77899.72,0.0,0.98947,1e-05,1.56163]
[1777286538360,65.12,77894.63,0.0,0.98943,1e-05,1.56656]
[1777286539366,65.12,77894.47,0.0,0.98943,1e-05,1.56672]
[1777286544402,65.12,77895.53,0.0,0.98944,1e-05,1.56569]
[1777286549437,65.12,77894.46,0.0,0.98943,1e-05,1.56673]
[1777286554472,65.12,77895.56,0.0,0.98945,1e-05,1.56387]
[1777286559507,65.12,77896.62,0.0,0.98946,1e-05,1.56285]
[1777286565550,65.12,77898.12,0.0,0.98947,1e-05,1.56139]
[1777286570586,65.12,77899.07,0.0,0.98948,1e-05,1.56047]
[1777286575621,65.12,77899.51,0.0,0.98948,1e-05,1.56005]
[1777286580653,65.12,77900.3,0.0,0.98949,1e-05,1.55929]
[1777286586697,65.12,77900.82,0.0,0.98949,1e-05,1.55878]
[1777286591730,65.12,77899.96,0.0,0.98948,1e-05,1.55961]
[1777286596766,65.12,77897.21,0.0,0.98946,1e-05,1.56227]
[1777286601803,65.12,77901.84,0.0,0.9895,1e-05,1.5578]
[1777286606837,65.12,77903.71,0.0,0.98951,1e-05,1.55599]
[1777286607857,65.12,77894.2,0.0,0.98944,1e-05,1.56519]
[1777286608854,65.12,77894.17,0.0,0.98944,1e-05,1.56522]
[1777286609862,65.12,77884.23,0.0,0.98936,1e-05,1.57488]
[1777286610868,65.12,77885.81,0.0,0.98938,1e-05,1.57334]
[1777286615745,65.12,77886.9,0.0,0.9894,1e-05,1.57049]
[1777286620938,65.12,77886.72,0.0,0.98939,1e-05,1.57066]
[1777286626980,65.12,77886.44,0.0,0.98939,1e-05,1.57094]
[1777286632020,65.12,77886.31,0.0,0.98939,1e-05,1.57106]
[1777286637053,65.12,77886.0,0.0,0.98939,1e-05,1.57136]
[1777286642091,65.12,77885.86,0.0,0.98939,1e-05,1.5715]
[1777286648131,65.12,77885.72,0.0,0.98939,1e-05,1.57164]
[1777286654176,65.12,77885.43,0.0,0.98938,1e-05,1.57192]
[1777286659208,65.12,77887.12,0.0,0.9894,1e-05,1.57027]
[1777286664243,65.12,77885.75,0.0,0.98939,1e-05,1.57161]
[1777286670285,65.12,77886.1,0.0,0.98939,1e-05,1.57127]
[1777286676327,65.12,77885.62,0.0,0.9894,1e-05,1.56994]
[1777286681362,65.12,77885.67,0.0,0.9894,1e-05,1.56989]
[1777286683375,65.12,77892.01,0.0,0.98945,1e-05,1.56374]
[1777286688411,65.12,77896.35,0.0,0.98948,1e-05,1.55954]
[1777286693446,65.12,77897.14,0.0,0.98949,1e-05,1.55877]
[1777286695459,65.12,77889.08,0.0,0.98942,1e-05,1.56658]
[1777286697474,65.12,77888.52,0.0,0.98942,1e-05,1.56712]
[1777286702508,65.12,77890.14,0.0,0.98943,1e-05,1.56555]
[1777286707544,65.12,77891.85,0.0,0.98945,1e-05,1.56389]
[1777286712579,65.12,77891.13,0.0,0.98944,1e-05,1.56459]
[1777286718621,65.12,77890.03,0.0,0.98943,1e-05,1.56566]
[1777286725670,65.12,77887.1,0.0,0.98941,1e-05,1.5685]
[1777286730705,65.12,77885.82,0.0,0.9894,1e-05,1.56975]
[1777286736748,65.12,77883.77,0.0,0.9894,1e-05,1.56995]
[1777286741786,65.12,77884.67,0.0,0.9894,1e-05,1.56907]
[1777286746819,65.12,77884.8,0.0,0.9894,1e-05,1.56894]
[1777286751851,65.12,77885.1,0.0,0.98941,1e-05,1.56865]
[1777286756888,65.12,77873.01,0.0,0.98931,1e-05,1.58044]
[1777286757896,65.12,77873.35,0.0,0.98931,1e-05,1.58011]
[1777286762931,65.12,77870.93,0.0,0.9893,1e-05,1.58247]
[1777286767966,65.12,77870.6,0.0,0.98929,1e-05,1.5828]
[1777286773001,65.12,77870.75,0.0,0.98929,1e-05,1.58265]
[1777286778037,65.12,77870.44,0.0,0.98929,1e-05,1.58295]
[1777286783076,65.12,77869.36,0.0,0.98928,1e-05,1.58401]
[1777286788107,65.12,77870.2,0.0,0.98929,1e-05,1.58319]
[1777286794149,65.12,77869.56,0.0,0.9893,1e-05,1.58201]
[1777286799185,65.12,77868.23,0.0,0.98929,1e-05,1.58331]
[1777286804220,65.12,77869.68,0.0,0.9893,1e-05,1.58189]
[1777286809255,65.12,77868.51,0.0,0.98929,1e-05,1.58304]
[1777286814291,65.12,77868.69,0.0,0.98929,1e-05,1.58286]
[1777286820333,65.12,77869.53,0.0,0.9893,1e-05,1.58204]
[1777286824361,65.12,77854.8,0.0,0.98918,1e-05,1.59651]
[1777286825368,65.12,77851.68,0.0,0.98916,1e-05,1.59959]
[1777286830403,65.12,77852.68,0.0,0.98917,1e-05,1.59861]
[1777286835439,65.12,77854.63,0.0,0.98918,1e-05,1.59668]
[1777286840473,65.12,77857.0,0.0,0.9892,1e-05,1.59434]
[1777286845508,65.12,77859.77,0.0,0.98922,1e-05,1.59162]
[1777286851549,65.12,77861.14,0.0,0.98924,1e-05,1.58846]
[1777286856584,65.12,77860.21,0.0,0.98924,1e-05,1.58937]
[1777286861620,65.12,77861.58,0.0,0.98925,1e-05,1.58803]
[1777286866656,65.12,77861.82,0.0,0.98925,1e-05,1.58779]
[1777286872696,65.12,77861.94,0.0,0.98925,1e-05,1.58768]
[1777286880752,65.12,77861.74,0.0,0.98925,1e-05,1.58787]
[1777286885788,65.12,77861.64,0.0,0.98925,1e-05,1.58797]
[1777286888809,65.12,77868.0,0.0,0.9893,1e-05,1.58173]
[1777286890823,65.12,77869.97,0.0,0.98931,1e-05,1.57981]
[1777286895857,65.12,77872.2,0.0,0.98933,1e-05,1.57763]
[1777286900893,65.12,77874.86,0.0,0.98935,1e-05,1.57503]
[1777286905928,65.12,77877.28,0.0,0.98937,1e-05,1.57267]
[1777286910963,65.12,77876.95,0.0,0.98937,1e-05,1.57299]
[1777286915997,65.12,77875.85,0.0,0.98937,1e-05,1.57227]
[1777286921033,65.12,77876.35,0.0,0.98937,1e-05,1.57178]
[1777286926069,65.12,77877.24,0.0,0.98938,1e-05,1.57091]
[1777286932111,65.12,77876.4,0.0,0.98937,1e-05,1.57173]
[1777286937145,65.12,77876.16,0.0,0.98937,1e-05,1.57197]
[1777286942181,65.12,77876.14,0.0,0.98937,1e-05,1.57199]
[1777286948114,65.12,77873.1,0.0,0.98935,1e-05,1.57495]
[1777286953267,65.12,77872.49,0.0,0.98934,1e-05,1.57554]
[1777286958301,65.12,77872.74,0.0,0.98935,1e-05,1.5753]
[1777286963336,65.12,77872.86,0.0,0.98935,1e-05,1.57518]
[1777286968372,65.12,77873.25,0.0,0.98935,1e-05,1.5748]
[1777286973407,65.12,77873.15,0.0,0.98936,1e-05,1.5731]
[1777286978444,65.12,77872.41,0.0,0.98935,1e-05,1.57382]
[1777286984486,65.12,77873.15,0.0,0.98936,1e-05,1.5731]
[1777286991536,65.12,77872.56,0.0,0.98936,1e-05,1.57368]
[1777286992542,65.12,77860.51,0.0,0.98926,1e-05,1.58546]
[1777286993548,65.12,77854.19,0.0,0.98921,1e-05,1.59167]
[1777286994556,65.12,77853.8,0.0,0.98921,1e-05,1.59206]
[1777286999592,65.12,77851.19,0.0,0.98919,1e-05,1.59463]
[1777287004626,65.12,77849.99,0.0,0.98918,1e-05,1.59581]
[1777287009660,65.12,77850.43,0.0,0.98918,1e-05,1.59538]
[1777287016709,65.12,77851.88,0.0,0.98919,1e-05,1.59395]
[1777287021745,65.12,77851.89,0.0,0.98919,1e-05,1.59394]
[1777287022752,65.12,77859.9,0.0,0.98926,1e-05,1.58606]
[1777287023759,65.12,77862.25,0.0,0.98928,1e-05,1.58376]
[1777287026780,65.12,77867.26,0.0,0.98931,1e-05,1.57885]
[1777287032825,65.12,77865.9,0.0,0.98932,1e-05,1.57838]
[1777287038863,65.12,77866.33,0.0,0.98932,1e-05,1.57796]
[1777287043902,65.12,77866.03,0.0,0.98932,1e-05,1.57825]
[1777287044906,65.12,77859.59,0.0,0.98927,1e-05,1.58456]
[1777287045913,65.12,77859.27,0.0,0.98926,1e-05,1.58487]
[1777287050950,65.12,77858.04,0.0,0.98925,1e-05,1.58608]
[1777287055983,65.12,77860.81,0.0,0.98928,1e-05,1.58336]
[1777287061020,65.12,77861.78,0.0,0.98928,1e-05,1.58241]
[1777287066054,65.12,77862.54,0.0,0.98929,1e-05,1.58167]
[1777287071089,65.12,77862.76,0.0,0.98929,1e-05,1.58145]
[1777287076127,65.12,77863.21,0.0,0.9893,1e-05,1.58101]
[1777287081158,65.12,77864.06,0.0,0.9893,1e-05,1.58018]
[1777287083173,65.12,77869.35,0.0,0.98934,1e-05,1.57501]
[1777287084180,65.12,77875.23,0.0,0.98939,1e-05,1.56928]
[1777287085186,65.12,77875.45,0.0,0.98939,1e-05,1.56906]
[1777287090226,65.12,77873.18,0.0,0.98937,1e-05,1.57127]
[1777287095261,65.12,77872.35,0.0,0.98938,1e-05,1.57029]
[1777287101303,65.12,77871.65,0.0,0.98937,1e-05,1.57097]
[1777287104323,65.12,77879.36,0.0,0.98943,1e-05,1.56347]
[1777287106341,65.12,77885.47,0.0,0.98948,1e-05,1.55755]
[1777287107345,65.12,77891.74,0.0,0.98953,1e-05,1.5515]
[1777287112379,65.12,77897.42,0.0,0.98957,1e-05,1.54603]
[1777287116408,65.12,77904.37,0.0,0.98962,1e-05,1.53936]
[1777287121442,65.12,77907.56,0.0,0.98965,1e-05,1.53631]
[1777287126479,65.12,77911.6,0.0,0.98968,1e-05,1.53245]
[1777287131514,65.12,77914.31,0.0,0.9897,1e-05,1.52987]
[1777287136550,65.12,77916.22,0.0,0.98971,1e-05,1.52805]
[1777287139571,65.12,77908.92,0.0,0.98966,1e-05,1.53501]
[1777287141583,65.12,77906.95,0.0,0.98964,1e-05,1.53689]
[1777287146619,65.12,77907.03,0.0,0.98964,1e-05,1.53682]
[1777287151655,65.12,77907.72,0.0,0.98966,1e-05,1.53439]
[1777287156688,65.12,77908.49,0.0,0.98966,1e-05,1.53365]
[1777287161724,65.12,77910.16,0.0,0.98968,1e-05,1.53206]
[1777287166759,65.12,77914.46,0.0,0.98971,1e-05,1.52796]
[1777287168772,65.12,77907.93,0.0,0.98966,1e-05,1.53418]
[1777287173809,65.12,77907.33,0.0,0.98966,1e-05,1.53476]
[1777287174815,65.12,77900.54,0.0,0.9896,1e-05,1.54126]
[1777287175822,65.12,77900.95,0.0,0.98961,1e-05,1.54087]
[1777287180858,65.12,77900.38,0.0,0.9896,1e-05,1.54141]
[1777287185891,65.12,77898.41,0.0,0.98959,1e-05,1.5433]
[1777287190926,65.12,77900.31,0.0,0.9896,1e-05,1.54148]
[1777287192941,65.12,77893.14,0.0,0.98955,1e-05,1.54837]
[1777287196968,65.12,77887.06,0.0,0.9895,1e-05,1.55423]
[1777287202003,65.12,77884.81,0.0,0.98948,1e-05,1.5564]
[1777287205025,65.12,77878.61,0.0,0.98944,1e-05,1.56241]
[1777287206032,65.12,77875.15,0.0,0.98941,1e-05,1.56577]
[1777287211067,65.12,77871.09,0.0,0.98939,1e-05,1.56792]
[1777287216106,65.12,77867.25,0.0,0.98936,1e-05,1.57166]
[1777287221138,65.12,77863.27,0.0,0.98933,1e-05,1.57554]
[1777287226174,65.12,77860.99,0.0,0.98931,1e-05,1.57777]
[1777287232217,65.12,77858.19,0.0,0.98929,1e-05,1.58051]
[1777287237250,65.12,77856.1,0.0,0.98928,1e-05,1.58256]
[1777287242285,65.12,77854.14,0.0,0.98926,1e-05,1.58448]
[1777287247320,65.12,77853.69,0.0,0.98926,1e-05,1.58492]
[1777287253364,65.12,77853.44,0.0,0.98925,1e-05,1.58517]
[1777287258400,65.12,77853.75,0.0,0.98926,1e-05,1.58486]
[1777287263436,65.12,77858.64,0.0,0.98929,1e-05,1.58007]
[1777287268470,65.12,77860.01,0.0,0.98931,1e-05,1.57873]
[1777287273507,65.12,77861.01,0.0,0.98933,1e-05,1.57595]
[1777287280438,65.12,77864.74,0.0,0.98935,1e-05,1.5723]
[1777287285591,65.12,77864.41,0.0,0.98935,1e-05,1.57263]
[1777287290629,65.12,77865.36,0.0,0.98936,1e-05,1.5717]
[1777287295662,65.12,77866.1,0.0,0.98936,1e-05,1.57098]
[1777287300697,65.12,77867.94,0.0,0.98938,1e-05,1.56919]
[1777287305732,65.12,77867.13,0.0,0.98937,1e-05,1.56997]
[1777287310769,65.12,77866.42,0.0,0.98937,1e-05,1.57067]
[1777287315804,65.12,77867.44,0.0,0.98937,1e-05,1.56967]
[1777287320839,65.12,77867.8,0.0,0.98938,1e-05,1.56932]
[1777287330793,65.12,77868.46,0.0,0.98938,1e-05,1.56868]
[1777287335944,65.12,77868.83,0.0,0.9894,1e-05,1.56652]
[1777287340980,65.12,77872.88,0.0,0.98943,1e-05,1.56259]
[1777287346014,65.12,77873.73,0.0,0.98943,1e-05,1.56176]
[1777287351050,65.12,77872.36,0.0,0.98942,1e-05,1.56309]
[1777287356085,65.12,77871.64,0.0,0.98942,1e-05,1.56379]
[1777287361121,65.12,77870.59,0.0,0.98941,1e-05,1.56481]
[1777287366157,65.12,77865.6,0.0,0.98937,1e-05,1.56967]
[1777287371189,65.12,77863.65,0.0,0.98936,1e-05,1.57157]
[1777287376224,65.12,77862.69,0.0,0.98935,1e-05,1.5725]
[1777287381260,65.12,77867.05,0.0,0.98938,1e-05,1.56825]
[1777287384280,65.12,77872.12,0.0,0.98942,1e-05,1.56333]
[1777287389316,65.12,77873.26,0.0,0.98943,1e-05,1.56222]
[1777287394351,65.12,77872.71,0.0,0.98944,1e-05,1.56096]
[1777287399385,65.12,77871.27,0.0,0.98943,1e-05,1.56236]
[1777287404420,65.12,77871.68,0.0,0.98943,1e-05,1.56196]
[1777287410463,65.12,77870.7,0.0,0.98942,1e-05,1.56291]
[1777287415498,65.12,77871.48,0.0,0.98943,1e-05,1.56215]
[1777287421541,65.12,77871.08,0.0,0.98943,1e-05,1.56254]
[1777287426574,65.12,77871.52,0.0,0.98943,1e-05,1.56211]
[1777287431610,65.12,77870.73,0.0,0.98942,1e-05,1.56288]
[1777287437652,65.12,77870.36,0.0,0.98942,1e-05,1.56324]
[1777287443694,65.12,77871.1,0.0,0.98943,1e-05,1.56252]
[1777287448728,65.12,77870.6,0.0,0.98942,1e-05,1.56301]
[1777287453765,65.12,77870.15,0.0,0.98943,1e-05,1.56165]
[1777287458801,65.12,77871.62,0.0,0.98944,1e-05,1.56022]
[1777287461839,65.12,77866.37,0.0,0.9894,1e-05,1.56532]
[1777287466857,65.12,77866.0,0.0,0.9894,1e-05,1.56568]
[1777287471893,65.12,77865.35,0.0,0.98939,1e-05,1.56631]
[1777287476930,65.12,77866.67,0.0,0.9894,1e-05,1.56503]
[1777287481965,65.12,77867.63,0.0,0.98941,1e-05,1.5641]
[1777287487000,65.12,77869.05,0.0,0.98942,1e-05,1.56272]
[1777287492035,65.12,77868.45,0.0,0.98942,1e-05,1.5633]
[1777287497069,65.12,77868.72,0.0,0.98942,1e-05,1.56304]
[1777287502104,65.12,77872.46,0.0,0.98945,1e-05,1.55941]
[1777287507140,65.12,77871.36,0.0,0.98944,1e-05,1.56048]
[1777287512175,65.12,77871.62,0.0,0.98945,1e-05,1.55843]
[1777287518217,65.12,77871.11,0.0,0.98945,1e-05,1.55893]
[1777287523251,65.12,77870.84,0.0,0.98945,1e-05,1.55919]
[1777287528287,65.12,77870.45,0.0,0.98944,1e-05,1.55957]
[1777287534329,65.12,77870.32,0.0,0.98944,1e-05,1.55969]
[1777287539364,65.12,77867.91,0.0,0.98943,1e-05,1.56203]
[1777287545407,65.12,77869.58,0.0,0.98944,1e-05,1.56041]
[1777287550442,65.12,77868.97,0.0,0.98943,1e-05,1.561]
[1777287555477,65.12,77868.33,0.0,0.98943,1e-05,1.56162]
[1777287560512,65.12,77867.29,0.0,0.98942,1e-05,1.56263]
[1777287566553,65.12,77869.71,0.0,0.98944,1e-05,1.56028]
[1777287571588,65.12,77870.56,0.0,0.98946,1e-05,1.55767]
[1777287576623,65.12,77870.47,0.0,0.98946,1e-05,1.55775]
[1777287581660,65.12,77869.7,0.0,0.98945,1e-05,1.5585]
[1777287586694,65.12,77870.29,0.0,0.98946,1e-05,1.55793]
[1777287591728,65.12,77870.28,0.0,0.98946,1e-05,1.55794]
[1777287596764,65.12,77863.38,0.0,0.9894,1e-05,1.56463]
[1777287598777,65.12,77860.29,0.0,0.98938,1e-05,1.56764]
[1777287603814,65.12,77855.61,0.0,0.98934,1e-05,1.5722]
[1777287605827,65.12,77848.55,0.0,0.98929,1e-05,1.57911]
[1777287608848,65.12,77843.69,0.0,0.98925,1e-05,1.58387]
[1777287613883,65.12,77841.77,0.0,0.98923,1e-05,1.58576]
[1777287620811,65.12,77841.33,0.0,0.98923,1e-05,1.58619]
[1777287625967,65.12,77842.97,0.0,0.98924,1e-05,1.58458]
[1777287631003,65.12,77842.86,0.0,0.98925,1e-05,1.58287]
[1777287636037,65.12,77843.27,0.0,0.98926,1e-05,1.58247]
[1777287641072,65.12,77845.57,0.0,0.98928,1e-05,1.58022]
[1777287646109,65.12,77847.88,0.0,0.98929,1e-05,1.57795]
[1777287650139,65.12,77852.2,0.0,0.98933,1e-05,1.57373]
[1777287655173,65.12,77854.51,0.0,0.98935,1e-05,1.57147]
[1777287657188,65.12,77858.01,0.0,0.98937,1e-05,1.56806]
[1777287662221,65.12,77859.2,0.0,0.98938,1e-05,1.5669]
[1777287667256,65.12,77859.75,0.0,0.98939,1e-05,1.56637]
[1777287674305,65.12,77859.76,0.0,0.98939,1e-05,1.56636]
[1777287678332,65.12,77851.16,0.0,0.98932,1e-05,1.57474]
[1777287680347,65.12,77849.93,0.0,0.98931,1e-05,1.57595]
[1777287687396,65.12,77851.71,0.0,0.98932,1e-05,1.57421]
[1777287693437,65.12,77852.53,0.0,0.98934,1e-05,1.5716]
[1777287701372,65.12,77851.95,0.0,0.98934,1e-05,1.57217]
[1777287706528,65.12,77851.7,0.0,0.98934,1e-05,1.57241]
[1777287719617,65.12,77852.48,0.0,0.98934,1e-05,1.57165]
[1777287731582,65.12,77852.3,0.0,0.98934,1e-05,1.57183]
[1777287736739,65.12,77852.28,0.0,0.98934,1e-05,1.57185]
[1777287740767,65.12,77860.56,0.0,0.9894,1e-05,1.56378]
[1777287741774,65.12,77868.29,0.0,0.98946,1e-05,1.55628]
[1777287742780,65.12,77868.73,0.0,0.98947,1e-05,1.55586]
[1777287747815,65.12,77865.91,0.0,0.98944,1e-05,1.55859]
[1777287752851,65.12,77866.95,0.0,0.98946,1e-05,1.55579]
[1777287758893,65.12,77867.34,0.0,0.98947,1e-05,1.55541]
[1777287763927,65.12,77869.66,0.0,0.98949,1e-05,1.55316]
[1777287768965,65.12,77870.06,0.0,0.98949,1e-05,1.55278]
[1777287770976,65.12,77876.02,0.0,0.98953,1e-05,1.54703]
[1777287771984,65.12,77879.76,0.0,0.98956,1e-05,1.54343]
[1777287775010,65.12,77882.04,0.0,0.98958,1e-05,1.54123]
[1777287779033,65.12,77880.6,0.0,0.98957,1e-05,1.54262]
[1777287783061,65.12,77875.25,0.0,0.98953,1e-05,1.54777]
[1777287784068,65.12,77872.91,0.0,0.98951,1e-05,1.55003]
[1777287789102,65.12,77865.77,0.0,0.98946,1e-05,1.55693]
[1777287792017,65.12,77863.93,0.0,0.98944,1e-05,1.55871]
[1777287797159,65.12,77863.83,0.0,0.98944,1e-05,1.55881]
[1777287802197,65.12,77864.0,0.0,0.98944,1e-05,1.55864]
[1777287807230,65.12,77865.61,0.0,0.98945,1e-05,1.55708]
[1777287812268,65.12,77868.01,0.0,0.98948,1e-05,1.55297]
[1777287817300,65.12,77867.53,0.0,0.98948,1e-05,1.55343]
[1777287822337,65.12,77867.23,0.0,0.98948,1e-05,1.55372]
[1777287827371,65.12,77867.02,0.0,0.98948,1e-05,1.55393]
[1777287832405,65.12,77868.53,0.0,0.98949,1e-05,1.55247]
[1777287837441,65.12,77867.84,0.0,0.98948,1e-05,1.55313]
[1777287838447,65.12,77859.4,0.0,0.98942,1e-05,1.56131]
[1777287839455,65.12,77854.73,0.0,0.98938,1e-05,1.56585]
[1777287841476,65.12,77852.46,0.0,0.98936,1e-05,1.56806]
[1777287843483,65.12,77839.32,0.0,0.98926,1e-05,1.58091]
[1777287844490,65.12,77837.99,0.0,0.98925,1e-05,1.58222]
[1777287849525,65.12,77838.01,0.0,0.98925,1e-05,1.5822]
[1777287852546,65.12,77831.24,0.0,0.9892,1e-05,1.58886]
[1777287857580,65.12,77832.81,0.0,0.98921,1e-05,1.58731]
[1777287862616,65.12,77831.88,0.0,0.9892,1e-05,1.58823]
[1777287865636,65.12,77827.43,0.0,0.98917,1e-05,1.59261]
[1777287870672,65.12,77828.64,0.0,0.98918,1e-05,1.59142]
[1777287875707,65.12,77824.54,0.0,0.98916,1e-05,1.59365]
[1777287879735,65.12,77818.92,0.0,0.98911,1e-05,1.59921]
[1777287884770,65.12,77814.95,0.0,0.98908,1e-05,1.60314]
[1777287889805,65.12,77811.48,0.0,0.98905,1e-05,1.60659]
[1777287894839,65.12,77810.74,0.0,0.98905,1e-05,1.60733]
[1777287899874,65.12,77812.74,0.0,0.98906,1e-05,1.60534]
[1777287901888,65.12,77807.2,0.0,0.98902,1e-05,1.61085]
[1777287902895,65.12,77802.08,0.0,0.98898,1e-05,1.61596]
[1777287907930,65.12,77802.77,0.0,0.98899,1e-05,1.61527]
[1777287912966,65.12,77801.94,0.0,0.98898,1e-05,1.6161]
[1777287918001,65.12,77800.29,0.0,0.98897,1e-05,1.61775]
[1777287923040,65.12,77798.54,0.0,0.98895,1e-05,1.6195]
[1777287928079,65.12,77796.97,0.0,0.98894,1e-05,1.62107]
[1777287933117,65.12,77800.54,0.0,0.98898,1e-05,1.61566]
[1777287938150,65.12,77802.69,0.0,0.989,1e-05,1.61351]
[1777287943184,65.12,77804.9,0.0,0.98901,1e-05,1.61131]
[1777287948220,65.12,77806.95,0.0,0.98903,1e-05,1.60926]
[1777287953255,65.12,77807.56,0.0,0.98904,1e-05,1.60866]
[1777287956275,65.12,77816.23,0.0,0.9891,1e-05,1.60004]
[1777287957284,65.12,77817.47,0.0,0.98911,1e-05,1.59882]
[1777287963233,65.12,77819.75,0.0,0.98913,1e-05,1.59656]
[1777287966346,65.12,77828.77,0.0,0.9892,1e-05,1.58765]
[1777287967353,65.12,77834.64,0.0,0.98925,1e-05,1.58188]
[1777287972388,65.12,77836.29,0.0,0.98926,1e-05,1.58026]
[1777287977422,65.12,77836.64,0.0,0.98927,1e-05,1.57992]
[1777287982459,65.12,77837.04,0.0,0.98927,1e-05,1.57953]
[1777287987496,65.12,77835.96,0.0,0.98926,1e-05,1.58058]
[1777287992531,65.12,77834.94,0.0,0.98926,1e-05,1.57977]
[1777287997570,65.12,77834.46,0.0,0.98926,1e-05,1.58024]
[1777288002600,65.12,77833.55,0.0,0.98925,1e-05,1.58114]
[1777288007636,65.12,77832.8,0.0,0.98925,1e-05,1.58187]
[1777288009650,65.12,77825.97,0.0,0.98919,1e-05,1.58859]
[1777288011664,65.12,77824.88,0.0,0.98918,1e-05,1.58967]
[1777288014686,65.12,77812.21,0.0,0.98908,1e-05,1.6022]
[1777288015694,65.12,77807.91,0.0,0.98905,1e-05,1.60648]
[1777288018714,65.12,77803.65,0.0,0.98902,1e-05,1.61072]
[1777288023770,65.12,77798.88,0.0,0.98898,1e-05,1.61548]
[1777288028786,65.12,77795.88,0.0,0.98895,1e-05,1.61848]
[1777288033821,65.12,77792.64,0.0,0.98893,1e-05,1.62172]
[1777288038855,65.12,77789.98,0.0,0.98891,1e-05,1.62439]
[1777288043891,65.12,77787.84,0.0,0.98889,1e-05,1.62654]
[1777288048926,65.12,77790.78,0.0,0.98891,1e-05,1.62359]
[1777288053960,65.12,77788.25,0.0,0.98891,1e-05,1.62428]
[1777288060004,65.12,77784.93,0.0,0.98888,1e-05,1.62762]
[1777288065038,65.12,77783.2,0.0,0.98886,1e-05,1.62936]
[1777288070073,65.12,77785.98,0.0,0.98889,1e-05,1.62656]
[1777288080143,65.12,77786.26,0.0,0.98889,1e-05,1.62628]
[1777288085178,65.12,77784.45,0.0,0.98887,1e-05,1.6281]
[1777288090213,65.12,77782.65,0.0,0.98886,1e-05,1.62991]
[1777288096255,65.12,77781.09,0.0,0.98885,1e-05,1.63148]
[1777288101290,65.12,77778.27,0.0,0.98882,1e-05,1.63433]
[1777288106325,65.12,77778.75,0.0,0.98883,1e-05,1.63384]
[1777288111360,65.12,77777.64,0.0,0.98883,1e-05,1.63311]
[1777288116395,65.12,77772.09,0.0,0.98879,1e-05,1.63871]
[1777288121433,65.12,77778.61,0.0,0.98884,1e-05,1.63213]
[1777288126465,65.12,77781.22,0.0,0.98886,1e-05,1.6295]
[1777288134427,65.12,77785.56,0.0,0.9889,1e-05,1.62513]
[1777288139556,65.12,77776.03,0.0,0.98882,1e-05,1.63473]
[1777288140565,65.12,77772.61,0.0,0.98879,1e-05,1.63819]
[1777288145601,65.12,77770.23,0.0,0.98877,1e-05,1.64059]
[1777288151648,65.12,77770.04,0.0,0.98877,1e-05,1.64079]
[1777288156681,65.12,77769.66,0.0,0.98877,1e-05,1.64117]
[1777288161717,65.12,77769.72,0.0,0.98877,1e-05,1.64111]
[1777288167759,65.12,77770.02,0.0,0.98877,1e-05,1.64081]
[1777288173804,65.12,77770.35,0.0,0.98878,1e-05,1.63861]
[1777288178836,65.12,77770.63,0.0,0.98879,1e-05,1.63833]
[1777288183877,65.12,77770.75,0.0,0.98879,1e-05,1.63821]
[1777288188910,65.12,77770.58,0.0,0.98879,1e-05,1.63838]
[1777288190925,65.12,77765.02,0.0,0.98874,1e-05,1.64401]
[1777288194849,65.12,77762.21,0.0,0.98872,1e-05,1.64686]
[1777288199987,65.12,77760.64,0.0,0.98871,1e-05,1.64846]
[1777288205022,65.12,77757.64,0.0,0.98868,1e-05,1.65151]
[1777288211065,65.12,77757.14,0.0,0.98868,1e-05,1.65202]
[1777288215093,65.12,77749.38,0.0,0.98861,1e-05,1.65994]
[1777288219121,65.12,77750.3,0.0,0.98862,1e-05,1.659]
[1777288225163,65.12,77753.44,0.0,0.98865,1e-05,1.65579]
[1777288230197,65.12,77753.56,0.0,0.98865,1e-05,1.65567]
[1777288235232,65.12,77752.75,0.0,0.98865,1e-05,1.65462]
[1777288240267,65.12,77753.77,0.0,0.98866,1e-05,1.65358]
[1777288245303,65.12,77754.99,0.0,0.98867,1e-05,1.65234]
[1777288250338,65.12,77756.83,0.0,0.98869,1e-05,1.65047]
[1777288255374,65.12,77757.78,0.0,0.98869,1e-05,1.6495]
[1777288260409,65.12,77760.3,0.0,0.98872,1e-05,1.64694]
[1777288265452,65.12,77759.19,0.0,0.98871,1e-05,1.64807]
[1777288270479,65.12,77760.58,0.0,0.98872,1e-05,1.64665]
[1777288279542,65.12,77760.98,0.0,0.98872,1e-05,1.64625]
[1777288284577,65.12,77760.35,0.0,0.98872,1e-05,1.64689]
[1777288291626,65.12,77760.97,0.0,0.98873,1e-05,1.64439]
[1777288296661,65.12,77762.19,0.0,0.98874,1e-05,1.64315]
[1777288298675,65.12,77770.74,0.0,0.98881,1e-05,1.6345]
[1777288299682,65.12,77772.57,0.0,0.98883,1e-05,1.63265]
[1777288303710,65.12,77778.56,0.0,0.98888,1e-05,1.62662]
[1777288306732,65.12,77773.47,0.0,0.98883,1e-05,1.63175]
[1777288307738,65.12,77767.43,0.0,0.98879,1e-05,1.63785]
[1777288310759,65.12,77763.38,0.0,0.98875,1e-05,1.64195]
[1777288315796,65.12,77762.39,0.0,0.98874,1e-05,1.64295]
[1777288320830,65.12,77764.91,0.0,0.98877,1e-05,1.6404]
[1777288325865,65.12,77767.66,0.0,0.98879,1e-05,1.63761]
[1777288330900,65.12,77768.38,0.0,0.98879,1e-05,1.63689]
[1777288335935,65.12,77768.49,0.0,0.98879,1e-05,1.63677]
[1777288341977,65.12,77768.65,0.0,0.9888,1e-05,1.63661]
[1777288346004,65.12,77774.8,0.0,0.98885,1e-05,1.6304]
[1777288351041,65.12,77779.77,0.0,0.9889,1e-05,1.62355]
[1777288355071,65.12,77782.04,0.0,0.98892,1e-05,1.62127]
[1777288360105,65.12,77782.47,0.0,0.98892,1e-05,1.62084]
[1777288362119,65.12,77777.19,0.0,0.98888,1e-05,1.62615]
[1777288367155,65.12,77782.21,0.0,0.98892,1e-05,1.6211]
[1777288372190,65.12,77786.86,0.0,0.98895,1e-05,1.61644]
[1777288377224,65.12,77786.9,0.0,0.98896,1e-05,1.6164]
[1777288382260,65.12,77786.41,0.0,0.98895,1e-05,1.61689]
[1777288387295,65.12,77787.57,0.0,0.98896,1e-05,1.61573]
[1777288392330,65.12,77788.49,0.0,0.98897,1e-05,1.61481]
[1777288397365,65.12,77788.62,0.0,0.98897,1e-05,1.61468]
[1777288402400,65.12,77785.12,0.0,0.98894,1e-05,1.61819]
[1777288407434,65.12,77782.68,0.0,0.98892,1e-05,1.62063]
[1777288412469,65.12,77781.66,0.0,0.98893,1e-05,1.61981]
[1777288417504,65.12,77779.76,0.0,0.98891,1e-05,1.62171]
[1777288422539,65.12,77777.72,0.0,0.98889,1e-05,1.62376]
[1777288427575,65.12,77774.56,0.0,0.98887,1e-05,1.62694]
[1777288429589,65.12,77769.37,0.0,0.98883,1e-05,1.63217]
[1777288434623,65.12,77767.15,0.0,0.98881,1e-05,1.63441]
[1777288439662,65.12,77760.76,0.0,0.98876,1e-05,1.64087]
[1777288441673,65.12,77759.04,0.0,0.98874,1e-05,1.64262]
[1777288446708,65.12,77759.27,0.0,0.98874,1e-05,1.64239]
[1777288451743,65.12,77756.9,0.0,0.98872,1e-05,1.64479]
[1777288455772,65.12,77751.03,0.0,0.98868,1e-05,1.65076]
[1777288457785,65.12,77750.19,0.0,0.98867,1e-05,1.65162]
[1777288462821,65.12,77748.22,0.0,0.98865,1e-05,1.65362]
[1777288467857,65.12,77744.41,0.0,0.98862,1e-05,1.65751]
[1777288472891,65.12,77740.46,0.0,0.9886,1e-05,1.65967]
[1777288475914,65.12,77765.24,0.0,0.9888,1e-05,1.63448]
[1777288477927,65.12,77770.21,0.0,0.98885,1e-05,1.62947]
[1777288482962,65.12,77770.71,0.0,0.98885,1e-05,1.62896]
[1777288493035,65.12,77773.9,0.0,0.98887,1e-05,1.62575]
[1777288498072,65.12,77776.98,0.0,0.9889,1e-05,1.62265]
[1777288501098,65.12,77782.31,0.0,0.98894,1e-05,1.61731]
[1777288506132,65.12,77782.38,0.0,0.98894,1e-05,1.61724]
[1777288511169,65.12,77782.76,0.0,0.98895,1e-05,1.61686]
[1777288517211,65.12,77786.0,0.0,0.98897,1e-05,1.61362]
[1777288522246,65.12,77786.82,0.0,0.98898,1e-05,1.6128]
[1777288527280,65.12,77787.4,0.0,0.98898,1e-05,1.61222]
[1777288532315,65.12,77785.94,0.0,0.98898,1e-05,1.61183]
[1777288537351,65.12,77782.83,0.0,0.98896,1e-05,1.61494]
[1777288542385,65.12,77781.75,0.0,0.98895,1e-05,1.61602]
[1777288547420,65.12,77779.58,0.0,0.98893,1e-05,1.6182]
[1777288551448,65.12,77773.39,0.0,0.98888,1e-05,1.62441]
[1777288555476,65.12,77779.09,0.0,0.98893,1e-05,1.61869]
[1777288560512,65.12,77781.2,0.0,0.98895,1e-05,1.61657]
[1777288565547,65.12,77777.15,0.0,0.98891,1e-05,1.62063]
[1777288570582,65.12,77774.75,0.0,0.98889,1e-05,1.62304]
[1777288575617,65.12,77772.44,0.0,0.98888,1e-05,1.62537]
[1777288580651,65.12,77772.6,0.0,0.98888,1e-05,1.6252]
[1777288585687,65.12,77772.33,0.0,0.98887,1e-05,1.62548]
[1777288590722,65.12,77770.67,0.0,0.98886,1e-05,1.62715]
[1777288595756,65.12,77770.31,0.0,0.98887,1e-05,1.62566]
[1777288600792,65.12,77766.2,0.0,0.98884,1e-05,1.6298]
[1777288602806,65.12,77760.0,0.0,0.98879,1e-05,1.63606]
[1777288605826,65.12,77756.24,0.0,0.98876,1e-05,1.63986]
[1777288610865,65.12,77757.62,0.0,0.98877,1e-05,1.63847]
[1777288615898,65.12,77759.07,0.0,0.98878,1e-05,1.637]
[1777288620933,65.12,77755.55,0.0,0.98875,1e-05,1.64056]
[1777288625968,65.12,77752.61,0.0,0.98873,1e-05,1.64355]
[1777288627887,65.12,77758.81,0.0,0.98878,1e-05,1.63726]
[1777288633016,65.12,77757.92,0.0,0.98877,1e-05,1.63816]
[1777288638051,65.12,77757.09,0.0,0.98876,1e-05,1.639]
[1777288643087,65.12,77756.66,0.0,0.98876,1e-05,1.63944]
[1777288655170,65.12,77756.02,0.0,0.98877,1e-05,1.63822]
[1777288660212,65.12,77760.57,0.0,0.9888,1e-05,1.63362]
[1777288665243,65.12,77759.24,0.0,0.98879,1e-05,1.63496]
[1777288670278,65.12,77758.84,0.0,0.98879,1e-05,1.63537]
[1777288676320,65.12,77758.91,0.0,0.98879,1e-05,1.6353]
[1777288678334,65.12,77752.66,0.0,0.98874,1e-05,1.64163]
[1777288683369,65.12,77749.28,0.0,0.98871,1e-05,1.64506]
[1777288688405,65.12,77747.59,0.0,0.9887,1e-05,1.64678]
[1777288694446,65.12,77749.03,0.0,0.98871,1e-05,1.64531]
[1777288699481,65.12,77743.82,0.0,0.98867,1e-05,1.65062]
[1777288704517,65.12,77741.36,0.0,0.98865,1e-05,1.65312]
[1777288709552,65.12,77740.53,0.0,0.98864,1e-05,1.65397]
[1777288714587,65.12,77743.34,0.0,0.98867,1e-05,1.64923]
[1777288719621,65.12,77745.21,0.0,0.98869,1e-05,1.64733]
[1777288724657,65.12,77746.12,0.0,0.9887,1e-05,1.6464]
[1777288729691,65.12,77747.83,0.0,0.98871,1e-05,1.64466]
[1777288734727,65.12,77748.47,0.0,0.98872,1e-05,1.64401]
[1777288740772,65.12,77750.03,0.0,0.98873,1e-05,1.64243]
[1777288742783,65.12,77759.14,0.0,0.9888,1e-05,1.6332]
[1777288743791,65.12,77760.7,0.0,0.98882,1e-05,1.63163]
[1777288747819,65.12,77768.34,0.0,0.98888,1e-05,1.62393]
[1777288750840,65.12,77775.02,0.0,0.98893,1e-05,1.61722]
[1777288755876,65.12,77781.96,0.0,0.98899,1e-05,1.61028]
[1777288756883,65.12,77777.7,0.0,0.98895,1e-05,1.61454]
[1777288760910,65.12,77781.18,0.0,0.98898,1e-05,1.61106]
[1777288764939,65.12,77775.61,0.0,0.98894,1e-05,1.61663]
[1777288769981,65.12,77778.68,0.0,0.98896,1e-05,1.61356]
[1777288775010,65.12,77774.18,0.0,0.98894,1e-05,1.61622]
[1777288780047,65.12,77774.44,0.0,0.98894,1e-05,1.61596]
[1777288785079,65.12,77778.92,0.0,0.98898,1e-05,1.61147]
[1777288790115,65.12,77781.01,0.0,0.98899,1e-05,1.60939]
[1777288795150,65.12,77784.63,0.0,0.98902,1e-05,1.60577]
[1777288800184,65.12,77784.55,0.0,0.98902,1e-05,1.60585]
[1777288805219,65.12,77790.09,0.0,0.98907,1e-05,1.60034]
[1777288810254,65.12,77790.43,0.0,0.98907,1e-05,1.6]
[1777288816297,65.12,77789.03,0.0,0.98906,1e-05,1.60139]
[1777288822339,65.12,77786.92,0.0,0.98904,1e-05,1.60349]
[1777288827375,65.12,77785.1,0.0,0.98903,1e-05,1.60531]
[1777288832410,65.12,77784.78,0.0,0.98904,1e-05,1.60379]
[1777288837444,65.12,77783.9,0.0,0.98903,1e-05,1.60466]
[1777288842484,65.12,77780.63,0.0,0.989,1e-05,1.60792]
[1777288847516,65.12,77782.04,0.0,0.98901,1e-05,1.60652]
[1777288853557,65.12,77784.19,0.0,0.98903,1e-05,1.60437]
[1777288858592,65.12,77786.21,0.0,0.98905,1e-05,1.60236]
[1777288862627,65.12,77788.82,0.0,0.98907,1e-05,1.59977]
[1777288867654,65.12,77791.49,0.0,0.98909,1e-05,1.59712]
[1777288872691,65.12,77789.94,0.0,0.98908,1e-05,1.59865]
[1777288877725,65.12,77787.51,0.0,0.98906,1e-05,1.60107]
[1777288882759,65.12,77786.49,0.0,0.98905,1e-05,1.60208]
[1777288887795,65.12,77786.35,0.0,0.98905,1e-05,1.60222]
[1777288891826,65.12,77800.06,0.0,0.98917,1e-05,1.5868]
[1777288892831,65.12,77801.77,0.0,0.98918,1e-05,1.58511]
[1777288896858,65.12,77804.09,0.0,0.9892,1e-05,1.58283]
[1777288901894,65.12,77806.5,0.0,0.98922,1e-05,1.58046]
[1777288906929,65.12,77809.54,0.0,0.98924,1e-05,1.57747]
[1777288909950,65.12,77814.59,0.0,0.98928,1e-05,1.57251]
[1777288914985,65.12,77816.7,0.0,0.9893,1e-05,1.57044]
[1777288918007,65.12,77822.06,0.0,0.98934,1e-05,1.56521]
[1777288923042,65.12,77822.3,0.0,0.98934,1e-05,1.56497]
[1777288929085,65.12,77822.89,0.0,0.98935,1e-05,1.5644]
[1777288934121,65.12,77826.18,0.0,0.98937,1e-05,1.56119]
[1777288939154,65.12,77829.71,0.0,0.9894,1e-05,1.55775]
[1777288946205,65.12,77832.89,0.0,0.98943,1e-05,1.55466]
[1777288948218,65.12,77839.52,0.0,0.98948,1e-05,1.54824]
[1777288952247,65.12,77846.57,0.0,0.98954,1e-05,1.53964]
[1777288953253,65.12,77846.68,0.0,0.98954,1e-05,1.53953]
[1777288958288,65.12,77848.48,0.0,0.98956,1e-05,1.5378]
[1777288961309,65.12,77842.93,0.0,0.98951,1e-05,1.54315]
[1777288962316,65.12,77837.67,0.0,0.98947,1e-05,1.54823]
[1777288963323,65.12,77834.78,0.0,0.98945,1e-05,1.55103]
[1777288968358,65.12,77835.61,0.0,0.98946,1e-05,1.55023]
[1777288978429,65.12,77833.49,0.0,0.98944,1e-05,1.55228]
[1777288983462,65.12,77831.97,0.0,0.98943,1e-05,1.55375]
[1777288986487,65.12,77825.58,0.0,0.98938,1e-05,1.55997]
[1777288988501,65.12,77825.24,0.0,0.98938,1e-05,1.5603]
[1777288993536,65.12,77828.47,0.0,0.9894,1e-05,1.55715]
[1777288999580,65.12,77826.94,0.0,0.98939,1e-05,1.55864]
[1777289004614,65.12,77827.17,0.0,0.98939,1e-05,1.55842]
[1777289007635,65.12,77834.89,0.0,0.98945,1e-05,1.55092]
[1777289008641,65.12,77842.48,0.0,0.98951,1e-05,1.54358]
[1777289009648,65.12,77843.72,0.0,0.98952,1e-05,1.54239]
[1777289015691,65.12,77838.83,0.0,0.98949,1e-05,1.54531]
[1777289020726,65.12,77838.89,0.0,0.9895,1e-05,1.54526]
[1777289025760,65.12,77836.32,0.0,0.98948,1e-05,1.54774]
[1777289030795,65.12,77837.11,0.0,0.98948,1e-05,1.54698]
[1777289035831,65.12,77839.0,0.0,0.9895,1e-05,1.54515]
[1777289041873,65.12,77841.81,0.0,0.98952,1e-05,1.54244]
[1777289046908,65.12,77840.82,0.0,0.98951,1e-05,1.54339]
[1777289055971,65.12,77840.17,0.0,0.9895,1e-05,1.54402]
[1777289056982,65.12,77830.88,0.0,0.98943,1e-05,1.55301]
[1777289057984,65.12,77830.71,0.0,0.98943,1e-05,1.55318]
[1777289059999,65.12,77836.38,0.0,0.98948,1e-05,1.54768]
[1777289065034,65.12,77841.38,0.0,0.98951,1e-05,1.54285]
[1777289070069,65.12,77840.2,0.0,0.98951,1e-05,1.54399]
[1777289075104,65.12,77838.76,0.0,0.98951,1e-05,1.54359]
[1777289080139,65.12,77835.34,0.0,0.98948,1e-05,1.54689]
[1777289085173,65.12,77836.08,0.0,0.98949,1e-05,1.54617]
[1777289091216,65.12,77836.57,0.0,0.98949,1e-05,1.5457]
[1777289096251,65.12,77836.68,0.0,0.98949,1e-05,1.54559]
[1777289101286,65.12,77836.55,0.0,0.98949,1e-05,1.54572]
[1777289107327,65.12,77836.43,0.0,0.98949,1e-05,1.54584]
[1777289112362,65.12,77829.42,0.0,0.98943,1e-05,1.55263]
[1777289117399,65.12,77825.28,0.0,0.9894,1e-05,1.55665]
[1777289122433,65.12,77824.28,0.0,0.98939,1e-05,1.55762]
[1777289128478,65.12,77827.31,0.0,0.98942,1e-05,1.55467]
[1777289133509,65.12,77832.13,0.0,0.98947,1e-05,1.5482]
[1777289139552,65.12,77832.63,0.0,0.98947,1e-05,1.54771]
[1777289144587,65.12,77833.75,0.0,0.98948,1e-05,1.54663]
[1777289149622,65.12,77847.18,0.0,0.98958,1e-05,1.53369]
[1777289151636,65.12,77849.71,0.0,0.9896,1e-05,1.53126]
[1777289156672,65.12,77852.1,0.0,0.98962,1e-05,1.52897]
[1777289161713,65.12,77855.76,0.0,0.98965,1e-05,1.52546]
[1777289163721,65.12,77863.97,0.0,0.98971,1e-05,1.51763]
[1777289165734,65.12,77871.43,0.0,0.98977,1e-05,1.51054]
[1777289166742,65.12,77870.71,0.0,0.98976,1e-05,1.51122]
[1777289171777,65.12,77870.98,0.0,0.98976,1e-05,1.51096]
[1777289176812,65.12,77871.34,0.0,0.98977,1e-05,1.51062]
[1777289181846,65.12,77871.78,0.0,0.98977,1e-05,1.51021]
[1777289183861,65.12,77877.01,0.0,0.98981,1e-05,1.50525]
[1777289188895,65.12,77878.43,0.0,0.98982,1e-05,1.50391]
[1777289193930,65.12,77882.63,0.0,0.98986,1e-05,1.49818]
[1777289198966,65.12,77885.5,0.0,0.98988,1e-05,1.49548]
[1777289204001,65.12,77885.79,0.0,0.98988,1e-05,1.49521]
[1777289209036,65.12,77889.95,0.0,0.98992,1e-05,1.4913]
[1777289214071,65.12,77891.95,0.0,0.98993,1e-05,1.48942]
[1777289219106,65.12,77892.29,0.0,0.98993,1e-05,1.4891]
[1777289224142,65.12,77889.96,0.0,0.98992,1e-05,1.49129]
[1777289226154,65.12,77884.03,0.0,0.98987,1e-05,1.49686]
[1777289231189,65.12,77882.82,0.0,0.98986,1e-05,1.498]
[1777289237233,65.12,77885.77,0.0,0.98988,1e-05,1.49523]
[1777289242266,65.12,77892.48,0.0,0.98993,1e-05,1.48893]
[1777289247301,65.12,77891.53,0.0,0.98993,1e-05,1.48982]
[1777289252337,65.12,77890.11,0.0,0.98993,1e-05,1.48939]
[1777289255358,65.12,77884.56,0.0,0.98989,1e-05,1.49461]
[1777289260392,65.12,77882.49,0.0,0.98987,1e-05,1.49656]
[1777289265427,65.12,77883.36,0.0,0.98988,1e-05,1.49574]
[1777289271470,65.12,77883.58,0.0,0.98988,1e-05,1.49553]
[1777289276504,65.12,77884.62,0.0,0.98989,1e-05,1.49455]
[1777289281540,65.12,77888.49,0.0,0.98992,1e-05,1.49091]
[1777289286575,65.12,77888.35,0.0,0.98992,1e-05,1.49105]
[1777289291610,65.12,77889.24,0.0,0.98992,1e-05,1.49021]
[1777289297574,65.12,77889.35,0.0,0.98992,1e-05,1.49011]
[1777289305710,65.12,77889.52,0.0,0.98992,1e-05,1.48995]
[1777289311750,65.12,77889.51,0.0,0.98994,1e-05,1.4882]
[1777289316786,65.12,77889.34,0.0,0.98993,1e-05,1.48836]
[1777289321821,65.12,77889.53,0.0,0.98994,1e-05,1.48819]
[1777289326856,65.12,77891.04,0.0,0.98995,1e-05,1.48677]
[1777289331892,65.12,77892.33,0.0,0.98996,1e-05,1.48556]
[1777289336925,65.12,77890.97,0.0,0.98995,1e-05,1.48684]
[1777289341961,65.12,77891.76,0.0,0.98995,1e-05,1.4861]
[1777289346996,65.12,77890.19,0.0,0.98994,1e-05,1.48757]
[1777289352031,65.12,77887.64,0.0,0.98992,1e-05,1.48996]
[1777289357066,65.12,77888.79,0.0,0.98993,1e-05,1.48888]
[1777289362100,65.12,77888.68,0.0,0.98993,1e-05,1.48898]
[1777289367135,65.12,77888.28,0.0,0.98993,1e-05,1.48936]
[1777289372172,65.12,77888.8,0.0,0.98994,1e-05,1.48712]
[1777289377206,65.12,77889.13,0.0,0.98994,1e-05,1.48681]
[1777289382242,65.12,77888.87,0.0,0.98994,1e-05,1.48705]
[1777289384255,65.12,77878.35,0.0,0.98986,1e-05,1.49694]
[1777289385261,65.12,77871.62,0.0,0.98981,1e-05,1.50329]
[1777289388283,65.12,77866.49,0.0,0.98977,1e-05,1.50814]
[1777289393318,65.12,77862.65,0.0,0.98975,1e-05,1.51179]
[1777289398353,65.12,77864.81,0.0,0.98976,1e-05,1.50974]
[1777289403389,65.12,77868.24,0.0,0.98979,1e-05,1.50649]
[1777289408423,65.12,77867.79,0.0,0.98978,1e-05,1.50691]
[1777289413457,65.12,77863.03,0.0,0.98975,1e-05,1.51143]
[1777289418492,65.12,77857.55,0.0,0.98971,1e-05,1.51664]
[1777289421514,65.12,77864.59,0.0,0.98976,1e-05,1.50995]
[1777289427556,65.12,77869.23,0.0,0.9898,1e-05,1.50555]
[1777289434604,65.12,77874.63,0.0,0.98985,1e-05,1.49868]
[1777289445683,65.12,77879.44,0.0,0.98988,1e-05,1.49415]
[1777289450718,65.12,77881.23,0.0,0.9899,1e-05,1.49247]
[1777289455755,65.12,77884.12,0.0,0.98992,1e-05,1.48975]
[1777289462801,65.12,77885.39,0.0,0.98993,1e-05,1.48856]
[1777289468774,65.12,77886.11,0.0,0.98993,1e-05,1.48788]
[1777289474884,65.12,77886.73,0.0,0.98994,1e-05,1.4873]
[1777289485964,65.12,77887.63,0.0,0.98994,1e-05,1.48646]
[1777289492028,65.12,77887.93,0.0,0.98996,1e-05,1.48443]
[1777289495048,65.12,77901.51,0.0,0.99006,1e-05,1.47176]
[1777289497063,65.12,77899.04,0.0,0.99004,1e-05,1.47406]
[1777289500087,65.12,77893.56,0.0,0.99,1e-05,1.47917]
[1777289502098,65.12,77890.7,0.0,0.98998,1e-05,1.48184]
[1777289507133,65.12,77890.28,0.0,0.98998,1e-05,1.48223]
[1777289512167,65.12,77889.5,0.0,0.98997,1e-05,1.48296]
[1777289517202,65.12,77889.49,0.0,0.98997,1e-05,1.48297]
[1777289522238,65.12,77891.81,0.0,0.98999,1e-05,1.4808]
[1777289527273,65.12,77892.55,0.0,0.98999,1e-05,1.48011]
[1777289532310,65.12,77888.9,0.0,0.98997,1e-05,1.48352]
[1777289534324,65.12,77886.56,0.0,0.98995,1e-05,1.48571]
[1777289539359,65.12,77886.8,0.0,0.98995,1e-05,1.48548]
[1777289544393,65.12,77881.64,0.0,0.98991,1e-05,1.49032]
[1777289549428,65.12,77877.49,0.0,0.98988,1e-05,1.49423]
[1777289554463,65.12,77874.82,0.0,0.98987,1e-05,1.49498]
[1777289559498,65.12,77871.86,0.0,0.98985,1e-05,1.49777]
[1777289564534,65.12,77869.28,0.0,0.98983,1e-05,1.5002]
[1777289569574,65.12,77867.66,0.0,0.98982,1e-05,1.50173]
[1777289574609,65.12,77865.79,0.0,0.9898,1e-05,1.5035]
[1777289576624,65.12,77860.35,0.0,0.98976,1e-05,1.50866]
[1777289581659,65.12,77862.88,0.0,0.98978,1e-05,1.50626]
[1777289586694,65.12,77861.89,0.0,0.98978,1e-05,1.5072]
[1777289591729,65.12,77859.98,0.0,0.98976,1e-05,1.50901]
[1777289596765,65.12,77856.53,0.0,0.98973,1e-05,1.51228]
[1777289601800,65.12,77854.42,0.0,0.98972,1e-05,1.51429]
[1777289606834,65.12,77859.88,0.0,0.98976,1e-05,1.5091]
[1777289609856,65.12,77853.24,0.0,0.98971,1e-05,1.51541]
[1777289612877,65.12,77851.59,0.0,0.98971,1e-05,1.51521]
[1777289616905,65.12,77845.63,0.0,0.98966,1e-05,1.52089]
[1777289621940,65.12,77841.99,0.0,0.98964,1e-05,1.52437]
[1777289626977,65.12,77839.01,0.0,0.98961,1e-05,1.52723]
[1777289629899,65.12,77829.43,0.0,0.98954,1e-05,1.53643]
[1777289631004,65.12,77827.44,0.0,0.98952,1e-05,1.53835]
[1777289636045,65.12,77825.56,0.0,0.98951,1e-05,1.54017]
[1777289641079,65.12,77825.43,0.0,0.98951,1e-05,1.54029]
[1777289646115,65.12,77825.79,0.0,0.98951,1e-05,1.53994]
[1777289652157,65.12,77827.29,0.0,0.98952,1e-05,1.5385]
[1777289656185,65.12,77833.13,0.0,0.98957,1e-05,1.53287]
[1777289657192,65.12,77834.62,0.0,0.98958,1e-05,1.53144]
[1777289663233,65.12,77837.54,0.0,0.9896,1e-05,1.52864]
[1777289668269,65.12,77838.84,0.0,0.98961,1e-05,1.52739]
[1777289673303,65.12,77840.34,0.0,0.98964,1e-05,1.52417]
[1777289679347,65.12,77840.81,0.0,0.98964,1e-05,1.52372]
[1777289683375,65.12,77845.95,0.0,0.98968,1e-05,1.51881]
[1777289688409,65.12,77846.19,0.0,0.98968,1e-05,1.51858]
[1777289693445,65.12,77843.33,0.0,0.98966,1e-05,1.52131]
[1777289698480,65.12,77842.83,0.0,0.98965,1e-05,1.52179]
[1777289703514,65.12,77842.23,0.0,0.98965,1e-05,1.52236]
[1777289706536,65.12,77836.37,0.0,0.9896,1e-05,1.52797]
[1777289712579,65.12,77841.54,0.0,0.98964,1e-05,1.52302]
[1777289718620,65.12,77842.82,0.0,0.98965,1e-05,1.5218]
[1777289730608,65.12,77846.32,0.0,0.98968,1e-05,1.51845]
[1777289735742,65.12,77846.34,0.0,0.98969,1e-05,1.51665]
[1777289743798,65.12,77846.38,0.0,0.98969,1e-05,1.51662]
[1777289750748,65.12,77846.57,0.0,0.98969,1e-05,1.51643]
[1777289757896,65.12,77846.53,0.0,0.98969,1e-05,1.51647]
[1777289763937,65.12,77846.29,0.0,0.98969,1e-05,1.5167]
[1777289765952,65.12,77840.7,0.0,0.98965,1e-05,1.52204]
[1777289770987,65.12,77842.32,0.0,0.98966,1e-05,1.52049]
[1777289776023,65.12,77839.29,0.0,0.98964,1e-05,1.52339]
[1777289781057,65.12,77838.84,0.0,0.98964,1e-05,1.52382]
[1777289786091,65.12,77839.98,0.0,0.98964,1e-05,1.52273]
[1777289791126,65.12,77839.17,0.0,0.98965,1e-05,1.52172]
[1777289796162,65.12,77838.72,0.0,0.98965,1e-05,1.52215]
[1777289801196,65.12,77836.2,0.0,0.98963,1e-05,1.52456]
[1777289806232,65.12,77834.51,0.0,0.98961,1e-05,1.52618]
[1777289811266,65.12,77834.86,0.0,0.98962,1e-05,1.52584]
[1777289816302,65.12,77831.9,0.0,0.98959,1e-05,1.52868]
[1777289821342,65.12,77830.1,0.0,0.98958,1e-05,1.53041]
[1777289823351,65.12,77817.34,0.0,0.98948,1e-05,1.54271]
[1777289824357,65.12,77810.84,0.0,0.98943,1e-05,1.54901]
[1777289825365,65.12,77809.7,0.0,0.98942,1e-05,1.55011]
[1777289826372,65.12,77809.51,0.0,0.98942,1e-05,1.5503]
[1777289831407,65.12,77801.75,0.0,0.98936,1e-05,1.55785]
[1777289833420,65.12,77798.65,0.0,0.98934,1e-05,1.56087]
[1777289837449,65.12,77797.75,0.0,0.98933,1e-05,1.56175]
[1777289840470,65.12,77802.85,0.0,0.98937,1e-05,1.55678]
[1777289845504,65.12,77803.66,0.0,0.98938,1e-05,1.55599]
[1777289850539,65.12,77804.53,0.0,0.98938,1e-05,1.55514]
[1777289855574,65.12,77804.32,0.0,0.98939,1e-05,1.55353]
[1777289860610,65.12,77803.78,0.0,0.98939,1e-05,1.55406]
[1777289865644,65.12,77804.91,0.0,0.9894,1e-05,1.55296]
[1777289870680,65.12,77805.82,0.0,0.9894,1e-05,1.55208]
[1777289874711,65.12,77798.14,0.0,0.98935,1e-05,1.55956]
[1777289875719,65.12,77796.55,0.0,0.98933,1e-05,1.56111]
[1777289880752,65.12,77792.24,0.0,0.9893,1e-05,1.56532]
[1777289885787,65.12,77791.8,0.0,0.9893,1e-05,1.56575]
[1777289890821,65.12,77792.57,0.0,0.9893,1e-05,1.565]
[1777289895857,65.12,77795.58,0.0,0.98932,1e-05,1.56206]
[1777289900891,65.12,77793.19,0.0,0.98931,1e-05,1.56439]
[1777289905927,65.12,77792.65,0.0,0.9893,1e-05,1.56492]
[1777289910961,65.12,77791.82,0.0,0.9893,1e-05,1.56573]
[1777289915998,65.12,77793.32,0.0,0.98932,1e-05,1.56245]
[1777289921037,65.12,77801.59,0.0,0.98938,1e-05,1.55438]
[1777289923047,65.12,77809.69,0.0,0.98945,1e-05,1.54651]
[1777289925062,65.12,77802.56,0.0,0.98939,1e-05,1.55344]
[1777289930098,65.12,77802.86,0.0,0.98939,1e-05,1.55314]
[1777289935131,65.12,77803.61,0.0,0.9894,1e-05,1.55242]
[1777289940167,65.12,77800.26,0.0,0.98937,1e-05,1.55568]
[1777289943188,65.12,77805.74,0.0,0.98942,1e-05,1.55035]
[1777289948222,65.12,77805.17,0.0,0.98941,1e-05,1.5509]
[1777289953257,65.12,77806.4,0.0,0.98942,1e-05,1.5497]
[1777289958293,65.12,77808.19,0.0,0.98944,1e-05,1.54797]
[1777289963328,65.12,77809.75,0.0,0.98945,1e-05,1.54645]
[1777289968363,65.12,77806.59,0.0,0.98942,1e-05,1.54952]
[1777289973398,65.12,77807.87,0.0,0.98944,1e-05,1.54647]
[1777289977426,65.12,77802.69,0.0,0.9894,1e-05,1.5515]
[1777289982461,65.12,77803.48,0.0,0.98941,1e-05,1.55073]
[1777289987496,65.12,77803.11,0.0,0.98941,1e-05,1.55109]
[1777289992531,65.12,77804.2,0.0,0.98942,1e-05,1.55003]
[1777289997567,65.12,77804.77,0.0,0.98942,1e-05,1.54948]
[1777290002601,65.12,77804.0,0.0,0.98941,1e-05,1.55023]
[1777290009649,65.12,77803.79,0.0,0.98941,1e-05,1.55043]
[1777290015692,65.12,77804.15,0.0,0.98942,1e-05,1.55008]
[1777290019721,65.12,77809.63,0.0,0.98946,1e-05,1.54477]
[1777290021736,65.12,77813.54,0.0,0.98949,1e-05,1.54098]
[1777290026771,65.12,77816.03,0.0,0.98951,1e-05,1.53858]
[1777290031806,65.12,77811.07,0.0,0.98948,1e-05,1.54157]
[1777290036841,65.12,77810.74,0.0,0.98948,1e-05,1.54189]
[1777290041877,65.12,77813.43,0.0,0.9895,1e-05,1.53929]
[1777290043893,65.12,77817.23,0.0,0.98953,1e-05,1.53562]
[1777290048937,65.12,77815.67,0.0,0.98952,1e-05,1.53713]
[1777290053963,65.12,77814.27,0.0,0.98951,1e-05,1.53848]
[1777290058998,65.12,77812.9,0.0,0.9895,1e-05,1.5398]
[1777290064035,65.12,77807.79,0.0,0.98946,1e-05,1.54474]
[1777290069068,65.12,77808.72,0.0,0.98946,1e-05,1.54384]
[1777290074103,65.12,77811.17,0.0,0.98948,1e-05,1.54147]
[1777290079137,65.12,77814.3,0.0,0.98951,1e-05,1.53845]
[1777290084173,65.12,77819.21,0.0,0.98954,1e-05,1.53371]
[1777290089209,65.12,77820.32,0.0,0.98955,1e-05,1.53264]
[1777290094245,65.12,77820.82,0.0,0.98957,1e-05,1.53037]
[1777290100287,65.12,77821.07,0.0,0.98957,1e-05,1.53013]
[1777290106329,65.12,77822.01,0.0,0.98958,1e-05,1.52922]
[1777290111364,65.12,77822.43,0.0,0.98958,1e-05,1.52882]
[1777290116400,65.12,77816.26,0.0,0.98953,1e-05,1.53476]
[1777290117407,65.12,77814.58,0.0,0.98952,1e-05,1.53638]
[1777290123449,65.12,77814.82,0.0,0.98952,1e-05,1.53615]
[1777290128484,65.12,77819.42,0.0,0.98956,1e-05,1.53172]
[1777290133519,65.12,77821.21,0.0,0.98957,1e-05,1.52999]
[1777290137546,65.12,77813.66,0.0,0.98951,1e-05,1.53727]
[1777290138553,65.12,77813.66,0.0,0.98951,1e-05,1.53727]
[1777290143589,65.12,77812.02,0.0,0.9895,1e-05,1.53885]
[1777290148624,65.12,77811.17,0.0,0.98949,1e-05,1.53967]
[1777290153660,65.12,77811.03,0.0,0.9895,1e-05,1.538]
[1777290159701,65.12,77810.11,0.0,0.9895,1e-05,1.53889]
[1777290164737,65.12,77809.48,0.0,0.98949,1e-05,1.5395]
[1777290169771,65.12,77805.5,0.0,0.98946,1e-05,1.54335]
[1777290174806,65.12,77810.76,0.0,0.9895,1e-05,1.53827]
[1777290179842,65.12,77812.5,0.0,0.98952,1e-05,1.53659]
[1777290184875,65.12,77813.03,0.0,0.98952,1e-05,1.53607]
[1777290189911,65.12,77812.12,0.0,0.98951,1e-05,1.53695]
[1777290194946,65.12,77810.63,0.0,0.9895,1e-05,1.53839]
[1777290200987,65.12,77810.09,0.0,0.9895,1e-05,1.53891]
[1777290206024,65.12,77808.83,0.0,0.98949,1e-05,1.54013]
[1777290211059,65.12,77809.0,0.0,0.9895,1e-05,1.53816]
[1777290216093,65.12,77807.84,0.0,0.98949,1e-05,1.53929]
[1777290221129,65.12,77807.26,0.0,0.98949,1e-05,1.53985]
[1777290226164,65.12,77806.85,0.0,0.98948,1e-05,1.54024]
[1777290231199,65.12,77806.59,0.0,0.98948,1e-05,1.54049]
[1777290236243,65.12,77804.48,0.0,0.98947,1e-05,1.54254]
[1777290241275,65.12,77804.16,0.0,0.98946,1e-05,1.54285]
[1777290246310,65.12,77805.36,0.0,0.98947,1e-05,1.54168]
[1777290251344,65.12,77805.57,0.0,0.98947,1e-05,1.54148]
[1777290256380,65.12,77806.74,0.0,0.98948,1e-05,1.54035]
[1777290261416,65.12,77805.08,0.0,0.98947,1e-05,1.54196]
[1777290266450,65.12,77805.01,0.0,0.98947,1e-05,1.54202]
[1777290271485,65.12,77804.97,0.0,0.98948,1e-05,1.54026]
[1777290276520,65.12,77805.22,0.0,0.98948,1e-05,1.54002]
[1777290281555,65.12,77805.88,0.0,0.98949,1e-05,1.53938]
[1777290286590,65.12,77805.91,0.0,0.98949,1e-05,1.53935]
[1777290291632,65.12,77805.27,0.0,0.98948,1e-05,1.53997]
[1777290296668,65.12,77805.4,0.0,0.98948,1e-05,1.53984]
[1777290301703,65.12,77805.33,0.0,0.98948,1e-05,1.53991]
[1777290306737,65.12,77805.47,0.0,0.98949,1e-05,1.53977]
[1777290312785,65.12,77806.21,0.0,0.98949,1e-05,1.53906]
[1777290319830,65.12,77805.67,0.0,0.98949,1e-05,1.53958]
[1777290330908,65.12,77806.03,0.0,0.98949,1e-05,1.53923]
[1777290341985,65.12,77805.91,0.0,0.9895,1e-05,1.53755]
[1777290352053,65.12,77805.78,0.0,0.9895,1e-05,1.53767]
[1777290357091,65.12,77805.75,0.0,0.9895,1e-05,1.5377]
[1777290364139,65.12,77805.56,0.0,0.9895,1e-05,1.53788]
[1777290369175,65.12,77803.14,0.0,0.98948,1e-05,1.54022]
[1777290374210,65.12,77803.49,0.0,0.98948,1e-05,1.53989]
[1777290379245,65.12,77806.26,0.0,0.9895,1e-05,1.53721]
[1777290384280,65.12,77806.38,0.0,0.9895,1e-05,1.53709]
[1777290390323,65.12,77806.27,0.0,0.9895,1e-05,1.5372]
[1777290396364,65.12,77806.19,0.0,0.98951,1e-05,1.53548]
[1777290403412,65.12,77806.23,0.0,0.98951,1e-05,1.53544]
[1777290410461,65.12,77806.1,0.0,0.98951,1e-05,1.53556]
[1777290412481,65.12,77800.87,0.0,0.98947,1e-05,1.54062]
[1777290419528,65.12,77801.8,0.0,0.98948,1e-05,1.53972]
[1777290424562,65.12,77803.83,0.0,0.9895,1e-05,1.53775]
[1777290429597,65.12,77804.04,0.0,0.9895,1e-05,1.53755]
[1777290435536,65.12,77804.5,0.0,0.9895,1e-05,1.53711]
[1777290440676,65.12,77800.18,0.0,0.98947,1e-05,1.54128]
[1777290445708,65.12,77801.69,0.0,0.98948,1e-05,1.53982]
[1777290450744,65.12,77803.75,0.0,0.9895,1e-05,1.53783]
[1777290457793,65.12,77803.45,0.0,0.98951,1e-05,1.53632]
[1777290462828,65.12,77804.11,0.0,0.98951,1e-05,1.53568]
[1777290467863,65.12,77802.71,0.0,0.9895,1e-05,1.53703]
[1777290472897,65.12,77802.37,0.0,0.9895,1e-05,1.53736]
[1777290477933,65.12,77802.25,0.0,0.9895,1e-05,1.53748]
[1777290482967,65.12,77804.34,0.0,0.98951,1e-05,1.53546]
[1777290488002,65.12,77804.49,0.0,0.98951,1e-05,1.53531]
[1777290495056,65.12,77806.42,0.0,0.98953,1e-05,1.53345]
[1777290503112,65.12,77807.63,0.0,0.98954,1e-05,1.53229]
[1777290513181,65.12,77809.36,0.0,0.98956,1e-05,1.52882]
[1777290521238,65.12,77809.73,0.0,0.98957,1e-05,1.52847]
[1777290530301,65.12,77811.74,0.0,0.98958,1e-05,1.52654]
[1777290536239,65.12,77811.61,0.0,0.98958,1e-05,1.52666]
[1777290541378,65.12,77812.41,0.0,0.98959,1e-05,1.52589]
[1777290546412,65.12,77810.69,0.0,0.98957,1e-05,1.52754]
[1777290556483,65.12,77810.5,0.0,0.98957,1e-05,1.52773]
[1777290562524,65.12,77811.1,0.0,0.98958,1e-05,1.52715]
[1777290567561,65.12,77811.35,0.0,0.98958,1e-05,1.52691]
[1777290572596,65.12,77811.11,0.0,0.98959,1e-05,1.52535]
[1777290573603,65.12,77816.29,0.0,0.98963,1e-05,1.52038]
[1777290574610,65.12,77817.96,0.0,0.98964,1e-05,1.51878]
[1777290579645,65.12,77818.95,0.0,0.98965,1e-05,1.51783]
[1777290584680,65.12,77813.13,0.0,0.9896,1e-05,1.52341]
[1777290589715,65.12,77813.74,0.0,0.98961,1e-05,1.52282]
[1777290595760,65.12,77812.82,0.0,0.9896,1e-05,1.5237]
[1777290600797,65.12,77811.96,0.0,0.98959,1e-05,1.52453]
[1777290605828,65.12,77810.91,0.0,0.98959,1e-05,1.52554]
[1777290610903,65.12,77811.15,0.0,0.98959,1e-05,1.52531]
[1777290615938,65.12,77811.49,0.0,0.98959,1e-05,1.52498]
[1777290619972,65.12,77803.1,0.0,0.98953,1e-05,1.53305]
[1777290620977,65.12,77799.47,0.0,0.9895,1e-05,1.53656]
[1777290626013,65.12,77798.78,0.0,0.98949,1e-05,1.53722]
[1777290631050,65.12,77798.24,0.0,0.9895,1e-05,1.53594]
[1777290636961,65.12,77797.3,0.0,0.98949,1e-05,1.53685]
[1777290644141,65.12,77795.53,0.0,0.98948,1e-05,1.53856]
[1777290649177,65.12,77794.72,0.0,0.98947,1e-05,1.53935]
[1777290653206,65.12,77789.57,0.0,0.98943,1e-05,1.54434]
[1777290658242,65.12,77783.75,0.0,0.98939,1e-05,1.54999]
[1777290663275,65.12,77780.91,0.0,0.98937,1e-05,1.55276]
[1777290669318,65.12,77784.96,0.0,0.9894,1e-05,1.54882]
[1777290674353,65.12,77789.93,0.0,0.98944,1e-05,1.54399]
[1777290675362,65.12,77794.98,0.0,0.98948,1e-05,1.53909]
[1777290677376,65.12,77798.42,0.0,0.9895,1e-05,1.53577]
[1777290682408,65.12,77801.89,0.0,0.98953,1e-05,1.53242]
[1777290688451,65.12,77803.2,0.0,0.98954,1e-05,1.53116]
[1777290693486,65.12,77803.79,0.0,0.98956,1e-05,1.52879]
[1777290699528,65.12,77804.88,0.0,0.98956,1e-05,1.52774]
[1777290704562,65.12,77803.87,0.0,0.98956,1e-05,1.52871]
[1777290709597,65.12,77804.47,0.0,0.98956,1e-05,1.52814]
[1777290714632,65.12,77802.99,0.0,0.98955,1e-05,1.52956]
[1777290719667,65.12,77803.49,0.0,0.98955,1e-05,1.52908]
[1777290724703,65.12,77804.64,0.0,0.98956,1e-05,1.52797]
[1777290729738,65.12,77804.73,0.0,0.98956,1e-05,1.52789]
[1777290734773,65.12,77804.98,0.0,0.98956,1e-05,1.52765]
[1777290739808,65.12,77805.8,0.0,0.98957,1e-05,1.52686]
[1777290744845,65.12,77806.41,0.0,0.98958,1e-05,1.52627]
[1777290747864,65.12,77819.15,0.0,0.98967,1e-05,1.51407]
[1777290748871,65.12,77822.51,0.0,0.9897,1e-05,1.51086]
[1777290754912,65.12,77821.93,0.0,0.98971,1e-05,1.50963]
[1777290759947,65.12,77818.38,0.0,0.98968,1e-05,1.51302]
[1777290764983,65.12,77818.55,0.0,0.98968,1e-05,1.51285]
[1777290771024,65.12,77823.14,0.0,0.98971,1e-05,1.50848]
[1777290776060,65.12,77819.21,0.0,0.98969,1e-05,1.51222]
[1777290781094,65.12,77819.59,0.0,0.98969,1e-05,1.51186]
[1777290786130,65.12,77814.95,0.0,0.98965,1e-05,1.51629]
[1777290792171,65.12,77814.11,0.0,0.98965,1e-05,1.5171]
[1777290797212,65.12,77814.7,0.0,0.98965,1e-05,1.51653]
[1777290802246,65.12,77815.86,0.0,0.98966,1e-05,1.51542]
[1777290808165,65.12,77814.51,0.0,0.98965,1e-05,1.51671]
[1777290813323,65.12,77813.63,0.0,0.98965,1e-05,1.51577]
[1777290818358,65.12,77814.75,0.0,0.98966,1e-05,1.51469]
[1777290823393,65.12,77814.43,0.0,0.98966,1e-05,1.515]
[1777290828431,65.12,77815.53,0.0,0.98967,1e-05,1.51395]
[1777290833463,65.12,77816.29,0.0,0.98967,1e-05,1.51322]
[1777290838510,65.12,77816.66,0.0,0.98968,1e-05,1.51287]
[1777290843545,65.12,77816.36,0.0,0.98968,1e-05,1.51316]
[1777290844551,65.12,77823.88,0.0,0.98973,1e-05,1.50599]
[1777290845559,65.12,77826.64,0.0,0.98975,1e-05,1.50337]
[1777290858522,65.12,77827.53,0.0,0.98976,1e-05,1.50253]
[1777290868722,65.12,77828.54,0.0,0.98977,1e-05,1.50157]
[1777290870736,65.12,77823.22,0.0,0.98973,1e-05,1.50662]
[1777290875771,65.12,77822.98,0.0,0.98974,1e-05,1.50507]
[1777290880806,65.12,77821.96,0.0,0.98973,1e-05,1.50604]
[1777290885840,65.12,77822.22,0.0,0.98973,1e-05,1.50579]
[1777290890876,65.12,77822.49,0.0,0.98973,1e-05,1.50553]
[1777290895910,65.12,77823.07,0.0,0.98974,1e-05,1.50498]
[1777290900945,65.12,77823.03,0.0,0.98974,1e-05,1.50502]
[1777290905981,65.12,77824.76,0.0,0.98975,1e-05,1.50338]
[1777290911016,65.12,77826.61,0.0,0.98976,1e-05,1.50162]
[1777290916051,65.12,77826.59,0.0,0.98976,1e-05,1.50164]
[1777290921086,65.12,77826.14,0.0,0.98976,1e-05,1.50207]
[1777290926121,65.12,77826.29,0.0,0.98976,1e-05,1.50192]
[1777290931155,65.12,77825.69,0.0,0.98977,1e-05,1.50071]
[1777290936191,65.12,77827.71,0.0,0.98978,1e-05,1.4988]
[1777290941226,65.12,77827.91,0.0,0.98979,1e-05,1.49861]
[1777290946260,65.12,77828.53,0.0,0.98979,1e-05,1.49802]
[1777290951296,65.12,77829.22,0.0,0.9898,1e-05,1.49737]
[1777290954317,65.12,77835.29,0.0,0.98984,1e-05,1.49163]
[1777290960359,65.12,77833.92,0.0,0.98983,1e-05,1.49293]
[1777290965394,65.12,77833.5,0.0,0.98983,1e-05,1.49332]
[1777290972443,65.12,77833.25,0.0,0.98983,1e-05,1.49356]
[1777290977477,65.12,77834.18,0.0,0.98983,1e-05,1.49268]
[1777290982512,65.12,77835.18,0.0,0.98984,1e-05,1.49174]
[1777290986540,65.12,77840.66,0.0,0.98988,1e-05,1.48657]
[1777290991578,65.12,77838.87,0.0,0.98988,1e-05,1.48649]
[1777290996615,65.12,77842.11,0.0,0.9899,1e-05,1.48344]
[1777291001650,65.12,77840.28,0.0,0.98989,1e-05,1.48516]
[1777291006685,65.12,77839.76,0.0,0.98989,1e-05,1.48565]
[1777291011720,65.12,77838.35,0.0,0.98988,1e-05,1.48698]
[1777291016755,65.12,77837.78,0.0,0.98987,1e-05,1.48752]
[1777291021790,65.12,77841.47,0.0,0.9899,1e-05,1.48404]
[1777291026825,65.12,77840.54,0.0,0.98989,1e-05,1.48492]
[1777291031859,65.12,77841.14,0.0,0.9899,1e-05,1.48435]
[1777291037901,65.12,77837.77,0.0,0.98987,1e-05,1.48752]
[1777291042937,65.12,77837.71,0.0,0.98987,1e-05,1.48758]
[1777291047972,65.12,77838.6,0.0,0.98988,1e-05,1.48674]
[1777291053007,65.12,77836.78,0.0,0.98988,1e-05,1.48669]
[1777291058042,65.12,77835.11,0.0,0.98986,1e-05,1.48826]
[1777291064083,65.12,77835.36,0.0,0.98987,1e-05,1.48803]
[1777291068111,65.12,77828.17,0.0,0.98981,1e-05,1.49481]
[1777291069119,65.12,77825.57,0.0,0.98979,1e-05,1.49727]
[1777291074154,65.12,77826.82,0.0,0.9898,1e-05,1.49609]
[1777291079189,65.12,77827.64,0.0,0.98981,1e-05,1.49531]
[1777291084224,65.12,77828.32,0.0,0.98981,1e-05,1.49467]
[1777291089260,65.12,77831.98,0.0,0.98984,1e-05,1.49121]
[1777291094294,65.12,77832.91,0.0,0.98985,1e-05,1.49034]
[1777291096308,65.12,77838.42,0.0,0.98989,1e-05,1.48515]
[1777291101344,65.12,77843.08,0.0,0.98992,1e-05,1.48077]
[1777291106379,65.12,77845.67,0.0,0.98994,1e-05,1.47834]
[1777291111414,65.12,77844.46,0.0,0.98995,1e-05,1.47771]
[1777291116450,65.12,77842.51,0.0,0.98993,1e-05,1.47954]
[1777291121486,65.12,77842.75,0.0,0.98993,1e-05,1.47931]
[1777291126522,65.12,77846.85,0.0,0.98996,1e-05,1.47547]
[1777291131556,65.12,77851.27,0.0,0.99,1e-05,1.47134]
[1777291136590,65.12,77854.5,0.0,0.99002,1e-05,1.46833]
[1777291141626,65.12,77853.68,0.0,0.99001,1e-05,1.46909]
[1777291146660,65.12,77857.67,0.0,0.99004,1e-05,1.46538]
[1777291151695,65.12,77858.74,0.0,0.99005,1e-05,1.46438]
[1777291155727,65.12,77870.58,0.0,0.99014,1e-05,1.45341]
[1777291157737,65.12,77869.24,0.0,0.99013,1e-05,1.45465]
[1777291162776,65.12,77867.71,0.0,0.99012,1e-05,1.45606]
[1777291167809,65.12,77867.04,0.0,0.99011,1e-05,1.45668]
[1777291172844,65.12,77864.05,0.0,0.9901,1e-05,1.45771]
[1777291175865,65.12,77856.91,0.0,0.99005,1e-05,1.46433]
[1777291177882,65.12,77852.8,0.0,0.99002,1e-05,1.46816]
[1777291182915,65.12,77849.78,0.0,0.99,1e-05,1.47098]
[1777291187950,65.12,77845.92,0.0,0.98997,1e-05,1.47458]
[1777291193992,65.12,77844.6,0.0,0.98996,1e-05,1.47582]
[1777291199026,65.12,77841.47,0.0,0.98993,1e-05,1.47875]
[1777291204061,65.12,77835.62,0.0,0.98989,1e-05,1.48425]
[1777291207083,65.12,77844.86,0.0,0.98996,1e-05,1.47558]
[1777291212117,65.12,77845.87,0.0,0.98997,1e-05,1.47463]
[1777291222184,65.12,77849.26,0.0,0.98999,1e-05,1.47146]
[1777291227224,65.12,77848.73,0.0,0.98999,1e-05,1.47196]
[1777291232258,65.12,77847.48,0.0,0.98999,1e-05,1.47137]
[1777291235281,65.12,77841.02,0.0,0.98994,1e-05,1.47741]
[1777291236287,65.12,77834.82,0.0,0.9899,1e-05,1.48323]
[1777291238302,65.12,77827.07,0.0,0.98984,1e-05,1.49053]
[1777291243334,65.12,77822.99,0.0,0.98981,1e-05,1.49439]
[1777291248369,65.12,77823.25,0.0,0.98981,1e-05,1.49414]
[1777291253404,65.12,77820.42,0.0,0.98979,1e-05,1.49682]
[1777291257433,65.12,77817.34,0.0,0.98976,1e-05,1.49974]
[1777291262470,65.12,77814.22,0.0,0.98974,1e-05,1.5027]
[1777291267504,65.12,77816.98,0.0,0.98976,1e-05,1.50008]
[1777291269516,65.12,77812.33,0.0,0.98973,1e-05,1.5045]
[1777291274551,65.12,77813.98,0.0,0.98974,1e-05,1.50293]
[1777291279587,65.12,77814.79,0.0,0.98975,1e-05,1.50216]
[1777291284624,65.12,77809.47,0.0,0.9897,1e-05,1.50722]
[1777291289656,65.12,77808.77,0.0,0.9897,1e-05,1.50789]
[1777291294692,65.12,77806.54,0.0,0.98969,1e-05,1.50823]
[1777291299727,65.12,77803.52,0.0,0.98967,1e-05,1.51111]
[1777291304761,65.12,77801.75,0.0,0.98966,1e-05,1.5128]
[1777291309796,65.12,77799.77,0.0,0.98964,1e-05,1.51469]
[1777291311811,65.12,77793.13,0.0,0.98959,1e-05,1.52106]
[1777291313825,65.12,77787.04,0.0,0.98954,1e-05,1.52691]
[1777291318859,65.12,77783.76,0.0,0.98952,1e-05,1.53008]
[1777291323894,65.12,77780.58,0.0,0.98949,1e-05,1.53315]
[1777291328931,65.12,77779.93,0.0,0.98949,1e-05,1.53378]
[1777291333967,65.12,77783.36,0.0,0.98952,1e-05,1.53046]
[1777291339005,65.12,77784.12,0.0,0.98952,1e-05,1.52973]
[1777291344039,65.12,77789.89,0.0,0.98957,1e-05,1.52417]
[1777291349072,65.12,77793.2,0.0,0.98959,1e-05,1.52099]
[1777291354110,65.12,77792.94,0.0,0.9896,1e-05,1.51944]
[1777291357152,65.12,77786.76,0.0,0.98955,1e-05,1.52538]
[1777291362182,65.12,77780.25,0.0,0.9895,1e-05,1.53166]
[1777291364195,65.12,77776.82,0.0,0.98948,1e-05,1.53497]
[1777291366208,65.12,77781.89,0.0,0.98952,1e-05,1.53008]
[1777291371244,65.12,77786.45,0.0,0.98955,1e-05,1.52568]
[1777291373263,65.12,77773.29,0.0,0.98945,1e-05,1.53839]
[1777291374270,65.12,77763.36,0.0,0.98937,1e-05,1.54804]
[1777291375276,65.12,77762.22,0.0,0.98936,1e-05,1.54915]
[1777291380311,65.12,77755.04,0.0,0.98931,1e-05,1.55617]
[1777291385345,65.12,77754.79,0.0,0.98931,1e-05,1.55641]
[1777291390381,65.12,77753.39,0.0,0.98929,1e-05,1.55778]
[1777291395416,65.12,77749.03,0.0,0.98926,1e-05,1.56206]
[1777291400455,65.12,77744.51,0.0,0.98922,1e-05,1.5665]
[1777291405489,65.12,77741.02,0.0,0.9892,1e-05,1.56993]
[1777291410525,65.12,77741.53,0.0,0.9892,1e-05,1.56943]
[1777291415561,65.12,77738.49,0.0,0.98919,1e-05,1.57059]
[1777291422609,65.12,77741.35,0.0,0.98921,1e-05,1.56777]
[1777291427647,65.12,77745.58,0.0,0.98924,1e-05,1.56361]
[1777291432679,65.12,77748.96,0.0,0.98927,1e-05,1.56029]
[1777291437714,65.12,77751.4,0.0,0.98929,1e-05,1.5579]
[1777291442749,65.12,77755.04,0.0,0.98932,1e-05,1.55434]
[1777291445770,65.12,77758.79,0.0,0.98935,1e-05,1.55068]
[1777291450806,65.12,77754.52,0.0,0.98932,1e-05,1.55485]
[1777291455840,65.12,77750.55,0.0,0.98928,1e-05,1.55874]
[1777291460875,65.12,77748.52,0.0,0.98927,1e-05,1.56073]
[1777291463895,65.12,77743.22,0.0,0.98923,1e-05,1.56593]
[1777291468931,65.12,77739.83,0.0,0.9892,1e-05,1.56927]
[1777291473965,65.12,77738.42,0.0,0.9892,1e-05,1.56882]
[1777291479000,65.12,77735.22,0.0,0.98917,1e-05,1.57198]
[1777291484038,65.12,77734.8,0.0,0.98917,1e-05,1.57239]
[1777291488064,65.12,77740.31,0.0,0.98921,1e-05,1.56696]
[1777291492094,65.12,77734.98,0.0,0.98917,1e-05,1.57222]
[1777291493101,65.12,77736.05,0.0,0.98918,1e-05,1.57116]
[1777291498136,65.12,77737.77,0.0,0.98919,1e-05,1.56946]
[1777291503172,65.12,77737.58,0.0,0.98919,1e-05,1.56965]
[1777291508206,65.12,77736.51,0.0,0.98918,1e-05,1.57071]
[1777291513241,65.12,77739.72,0.0,0.98921,1e-05,1.56754]
[1777291518277,65.12,77739.15,0.0,0.98921,1e-05,1.5681]
[1777291523311,65.12,77738.38,0.0,0.9892,1e-05,1.56886]
[1777291528347,65.12,77738.35,0.0,0.9892,1e-05,1.56889]
[1777291533382,65.12,77740.33,0.0,0.98923,1e-05,1.56511]
[1777291538417,65.12,77742.29,0.0,0.98924,1e-05,1.56318]
[1777291543454,65.12,77748.37,0.0,0.98929,1e-05,1.55721]
[1777291548491,65.12,77750.38,0.0,0.98931,1e-05,1.55525]
[1777291553524,65.12,77752.98,0.0,0.98933,1e-05,1.5527]
[1777291558559,65.12,77753.31,0.0,0.98933,1e-05,1.55238]
[1777291563597,65.12,77756.31,0.0,0.98935,1e-05,1.54945]
[1777291568631,65.12,77756.79,0.0,0.98936,1e-05,1.54898]
[1777291573667,65.12,77753.82,0.0,0.98933,1e-05,1.55188]
[1777291576687,65.12,77752.76,0.0,0.98933,1e-05,1.55292]
[1777291581723,65.12,77750.97,0.0,0.98931,1e-05,1.55467]
[1777291586757,65.12,77750.27,0.0,0.98931,1e-05,1.55535]
[1777291591792,65.12,77749.8,0.0,0.98931,1e-05,1.55399]
[1777291596827,65.12,77752.34,0.0,0.98933,1e-05,1.5515]
[1777291601864,65.12,77755.23,0.0,0.98936,1e-05,1.54868]
[1777291607907,65.12,77756.52,0.0,0.98937,1e-05,1.54743]
[1777291612941,65.12,77758.01,0.0,0.98938,1e-05,1.54597]
[1777291615963,65.12,77773.12,0.0,0.9895,1e-05,1.53132]
[1777291620997,65.12,77775.39,0.0,0.98951,1e-05,1.52912]
[1777291626033,65.12,77773.92,0.0,0.9895,1e-05,1.53054]
[1777291631067,65.12,77775.26,0.0,0.98951,1e-05,1.52925]
[1777291636102,65.12,77774.64,0.0,0.98951,1e-05,1.52985]
[1777291641137,65.12,77776.51,0.0,0.98952,1e-05,1.52804]
[1777291647097,65.12,77777.64,0.0,0.98953,1e-05,1.52695]
[1777291652215,65.12,77778.12,0.0,0.98955,1e-05,1.52469]
[1777291657249,65.12,77776.15,0.0,0.98953,1e-05,1.52658]
[1777291662285,65.12,77776.76,0.0,0.98954,1e-05,1.526]
[1777291669335,65.12,77778.38,0.0,0.98955,1e-05,1.52444]
[1777291674371,65.12,77775.61,0.0,0.98953,1e-05,1.52711]
[1777291679409,65.12,77773.33,0.0,0.98951,1e-05,1.52931]
[1777291685448,65.12,77774.66,0.0,0.98952,1e-05,1.52802]
[1777291690483,65.12,77775.98,0.0,0.98953,1e-05,1.52675]
[1777291695520,65.12,77777.25,0.0,0.98954,1e-05,1.52552]
[1777291700553,65.12,77782.11,0.0,0.98958,1e-05,1.52085]
[1777291705588,65.12,77783.43,0.0,0.98959,1e-05,1.51958]
[1777291709617,65.12,77787.48,0.0,0.98962,1e-05,1.51569]
[1777291714651,65.12,77783.61,0.0,0.9896,1e-05,1.51761]
[1777291718680,65.12,77788.93,0.0,0.98964,1e-05,1.51251]
[1777291723715,65.12,77791.37,0.0,0.98966,1e-05,1.51018]
[1777291728751,65.12,77795.67,0.0,0.98969,1e-05,1.50607]
[1777291733788,65.12,77796.87,0.0,0.9897,1e-05,1.50493]
[1777291738821,65.12,77792.67,0.0,0.98967,1e-05,1.50894]
[1777291743857,65.12,77790.37,0.0,0.98965,1e-05,1.51113]
[1777291748891,65.12,77788.47,0.0,0.98964,1e-05,1.51295]
[1777291751913,65.12,77777.04,0.0,0.98955,1e-05,1.52392]
[1777291752919,65.12,77770.62,0.0,0.9895,1e-05,1.53011]
[1777291753926,65.12,77770.87,0.0,0.9895,1e-05,1.52987]
[1777291758962,65.12,77769.3,0.0,0.98949,1e-05,1.53139]
[1777291763997,65.12,77768.88,0.0,0.98949,1e-05,1.5318]
[1777291769037,65.12,77769.53,0.0,0.98949,1e-05,1.53117]
[1777291774066,65.12,77770.68,0.0,0.98951,1e-05,1.52825]
[1777291779101,65.12,77772.71,0.0,0.98953,1e-05,1.52629]
[1777291784138,65.12,77773.39,0.0,0.98953,1e-05,1.52563]
[1777291789174,65.12,77776.24,0.0,0.98956,1e-05,1.52289]
[1777291794210,65.12,77778.55,0.0,0.98957,1e-05,1.52067]
[1777291797229,65.12,77784.01,0.0,0.98962,1e-05,1.51543]
[1777291800252,65.12,77788.58,0.0,0.98965,1e-05,1.51105]
[1777291805286,65.12,77787.19,0.0,0.98964,1e-05,1.51238]
[1777291810321,65.12,77786.27,0.0,0.98963,1e-05,1.51326]
[1777291815356,65.12,77788.07,0.0,0.98965,1e-05,1.51154]
[1777291818288,65.12,77796.62,0.0,0.98971,1e-05,1.50338]
[1777291823412,65.12,77798.95,0.0,0.98973,1e-05,1.50116]
[1777291827439,65.12,77804.92,0.0,0.98978,1e-05,1.49549]
[1777291832478,65.12,77807.98,0.0,0.98981,1e-05,1.49082]
[1777291835499,65.12,77819.46,0.0,0.9899,1e-05,1.47999]
[1777291836506,65.12,77820.07,0.0,0.9899,1e-05,1.47942]
[1777291841540,65.12,77817.96,0.0,0.98989,1e-05,1.4814]
[1777291846578,65.12,77821.6,0.0,0.98991,1e-05,1.47798]
[1777291851615,65.12,77817.89,0.0,0.98989,1e-05,1.48147]
[1777291856650,65.12,77818.03,0.0,0.98989,1e-05,1.48133]
[1777291858664,65.12,77811.63,0.0,0.98984,1e-05,1.48737]
[1777291863698,65.12,77815.75,0.0,0.98987,1e-05,1.48348]
[1777291868736,65.12,77817.35,0.0,0.98988,1e-05,1.48197]
[1777291871755,65.12,77823.41,0.0,0.98993,1e-05,1.47628]
[1777291876790,65.12,77826.05,0.0,0.98995,1e-05,1.47381]
[1777291878808,65.12,77855.55,0.0,0.99016,1e-05,1.44638]
[1777291879816,65.12,77855.55,0.0,0.99016,1e-05,1.44638]
[1777291880821,65.12,77853.56,0.0,0.99015,1e-05,1.44822]
[1777291884851,65.12,77847.33,0.0,0.9901,1e-05,1.45398]
[1777291890895,65.12,77852.75,0.0,0.99014,1e-05,1.44897]
[1777291895928,65.12,77854.73,0.0,0.99017,1e-05,1.4454]
[1777291897941,65.12,77865.68,0.0,0.99025,1e-05,1.43533]
[1777291898949,65.12,77870.08,0.0,0.99028,1e-05,1.4313]
[1777291900963,65.12,77872.77,0.0,0.9903,1e-05,1.42884]
[1777291905998,65.12,77874.19,0.0,0.99031,1e-05,1.42754]
[1777291911032,65.12,77872.67,0.0,0.9903,1e-05,1.42893]
[1777291916067,65.12,77874.95,0.0,0.99032,1e-05,1.42685]
[1777291921103,65.12,77876.71,0.0,0.99033,1e-05,1.42525]
[1777291926138,65.12,77876.03,0.0,0.99033,1e-05,1.42587]
[1777291932180,65.12,77876.24,0.0,0.99033,1e-05,1.42567]
[1777291938222,65.12,77875.97,0.0,0.99032,1e-05,1.42592]
[1777291940235,65.12,77869.62,0.0,0.99028,1e-05,1.43172]
[1777291945271,65.12,77867.71,0.0,0.99027,1e-05,1.43347]
[1777291950305,65.12,77867.58,0.0,0.99026,1e-05,1.43359]
[1777291953327,65.12,77858.1,0.0,0.99021,1e-05,1.44055]
[1777291958362,65.12,77856.36,0.0,0.99019,1e-05,1.44215]
[1777291963398,65.12,77860.49,0.0,0.99022,1e-05,1.43836]
[1777291968431,65.12,77859.69,0.0,0.99022,1e-05,1.43909]
[1777291973467,65.12,77854.93,0.0,0.99018,1e-05,1.44347]
[1777291976488,65.12,77849.4,0.0,0.99014,1e-05,1.44857]
[1777291981523,65.12,77848.7,0.0,0.99014,1e-05,1.44922]
[1777291986558,65.12,77847.33,0.0,0.99013,1e-05,1.45049]
[1777291991593,65.12,77846.01,0.0,0.99012,1e-05,1.45171]
[1777291994613,65.12,77851.16,0.0,0.99016,1e-05,1.44695]
[1777291999651,65.12,77849.37,0.0,0.99014,1e-05,1.4486]
[1777292004686,65.12,77849.66,0.0,0.99014,1e-05,1.44833]
[1777292009721,65.12,77848.87,0.0,0.99014,1e-05,1.44906]
[1777292014755,65.12,77847.54,0.0,0.99014,1e-05,1.44854]
[1777292019790,65.12,77843.53,0.0,0.99011,1e-05,1.45225]
[1777292024826,65.12,77840.16,0.0,0.99009,1e-05,1.45538]
[1777292029861,65.12,77840.73,0.0,0.99009,1e-05,1.45485]
[1777292034896,65.12,77839.27,0.0,0.99008,1e-05,1.4562]
[1777292039931,65.12,77839.72,0.0,0.99008,1e-05,1.45579]
[1777292041946,65.12,77831.74,0.0,0.99002,1e-05,1.46321]
[1777292042953,65.12,77828.11,0.0,0.99,1e-05,1.46659]
[1777292044966,65.12,77827.46,0.0,0.98999,1e-05,1.4672]
[1777292050002,65.12,77831.36,0.0,0.99002,1e-05,1.46356]
[1777292055038,65.12,77832.69,0.0,0.99003,1e-05,1.46232]
[1777292060073,65.12,77834.23,0.0,0.99004,1e-05,1.46089]
[1777292065109,65.12,77835.25,0.0,0.99005,1e-05,1.45994]
[1777292067122,65.12,77829.01,0.0,0.99,1e-05,1.46575]
[1777292068128,65.12,77829.67,0.0,0.99001,1e-05,1.46514]
[1777292073164,65.12,77831.25,0.0,0.99003,1e-05,1.4619]
[1777292078200,65.12,77836.99,0.0,0.99007,1e-05,1.45657]
[1777292083234,65.12,77839.17,0.0,0.99009,1e-05,1.45454]
[1777292088268,65.12,77842.19,0.0,0.99011,1e-05,1.45175]
[1777292093304,65.12,77840.99,0.0,0.9901,1e-05,1.45286]
[1777292098338,65.12,77840.41,0.0,0.9901,1e-05,1.45339]
[1777292103373,65.12,77841.43,0.0,0.99011,1e-05,1.45245]
[1777292108409,65.12,77840.29,0.0,0.9901,1e-05,1.45351]
[1777292113445,65.12,77839.49,0.0,0.99009,1e-05,1.45425]
[1777292116465,65.12,77848.7,0.0,0.99016,1e-05,1.44573]
[1777292121501,65.12,77847.34,0.0,0.99015,1e-05,1.44698]
[1777292126535,65.12,77843.64,0.0,0.99012,1e-05,1.4504]
[1777292130566,65.12,77839.01,0.0,0.99009,1e-05,1.45469]
[1777292135601,65.12,77838.03,0.0,0.99009,1e-05,1.45385]
[1777292140635,65.12,77834.76,0.0,0.99007,1e-05,1.45688]
[1777292145670,65.12,77833.07,0.0,0.99006,1e-05,1.45846]
[1777292150705,65.12,77831.49,0.0,0.99005,1e-05,1.45992]
[1777292153727,65.12,77837.52,0.0,0.99009,1e-05,1.45432]
[1777292155741,65.12,77840.0,0.0,0.99011,1e-05,1.45202]
[1777292160776,65.12,77841.02,0.0,0.99012,1e-05,1.45108]
[1777292165813,65.12,77842.88,0.0,0.99013,1e-05,1.44936]
[1777292168833,65.12,77847.97,0.0,0.99017,1e-05,1.44466]
[1777292173868,65.12,77851.01,0.0,0.99019,1e-05,1.44186]
[1777292177897,65.12,77865.39,0.0,0.99029,1e-05,1.42867]
[1777292178904,65.12,77866.46,0.0,0.9903,1e-05,1.42769]
[1777292183939,65.12,77867.48,0.0,0.99031,1e-05,1.42676]
[1777292188973,65.12,77866.56,0.0,0.9903,1e-05,1.4276]
[1777292194009,65.12,77867.55,0.0,0.99032,1e-05,1.42496]
[1777292199044,65.12,77864.15,0.0,0.9903,1e-05,1.42807]
[1777292204079,65.12,77865.12,0.0,0.9903,1e-05,1.42718]
[1777292209116,65.12,77864.43,0.0,0.9903,1e-05,1.42781]
[1777292214150,65.12,77864.77,0.0,0.9903,1e-05,1.4275]
[1777292219188,65.12,77864.02,0.0,0.99029,1e-05,1.42819]
[1777292222210,65.12,77858.04,0.0,0.99025,1e-05,1.43366]
[1777292227245,65.12,77857.2,0.0,0.99025,1e-05,1.43443]
[1777292232280,65.12,77852.34,0.0,0.99021,1e-05,1.43889]
[1777292237315,65.12,77851.96,0.0,0.99021,1e-05,1.43924]
[1777292242349,65.12,77850.77,0.0,0.9902,1e-05,1.44034]
[1777292247385,65.12,77850.25,0.0,0.99019,1e-05,1.44082]
[1777292252420,65.12,77848.94,0.0,0.9902,1e-05,1.44028]
[1777292257454,65.12,77848.43,0.0,0.99019,1e-05,1.44075]
[1777292261482,65.12,77854.23,0.0,0.99024,1e-05,1.43542]
[1777292262490,65.12,77859.47,0.0,0.99027,1e-05,1.43062]
[1777292264504,65.12,77860.29,0.0,0.99028,1e-05,1.42987]
[1777292269540,65.12,77858.17,0.0,0.99026,1e-05,1.43181]
[1777292274574,65.12,77858.28,0.0,0.99026,1e-05,1.43171]
[1777292279609,65.12,77858.52,0.0,0.99027,1e-05,1.43149]
[1777292284643,65.12,77856.31,0.0,0.99025,1e-05,1.43351]
[1777292289681,65.12,77861.6,0.0,0.99029,1e-05,1.42867]
[1777292294715,65.12,77859.03,0.0,0.99027,1e-05,1.43102]
[1777292299749,65.12,77860.66,0.0,0.99028,1e-05,1.42953]
[1777292304784,65.12,77861.69,0.0,0.99029,1e-05,1.42859]
[1777292309818,65.12,77860.91,0.0,0.99028,1e-05,1.4293]
[1777292314855,65.12,77859.98,0.0,0.99029,1e-05,1.42842]
[1777292319889,65.12,77860.62,0.0,0.99029,1e-05,1.42783]
[1777292324926,65.12,77860.5,0.0,0.99029,1e-05,1.42794]
[1777292329959,65.12,77861.58,0.0,0.9903,1e-05,1.42696]
[1777292334995,65.12,77861.96,0.0,0.9903,1e-05,1.42661]
[1777292340031,65.12,77862.15,0.0,0.9903,1e-05,1.42643]
[1777292345067,65.12,77863.25,0.0,0.99031,1e-05,1.42543]
[1777292350102,65.12,77863.23,0.0,0.99031,1e-05,1.42545]
[1777292355135,65.12,77862.54,0.0,0.99031,1e-05,1.42608]
[1777292360171,65.12,77863.67,0.0,0.99032,1e-05,1.42505]
[1777292365206,65.12,77862.26,0.0,0.9903,1e-05,1.42633]
[1777292370241,65.12,77861.59,0.0,0.9903,1e-05,1.42695]
[1777292374272,65.12,77847.2,0.0,0.99021,1e-05,1.4384]
[1777292375279,65.12,77842.78,0.0,0.99017,1e-05,1.44247]
[1777292380313,65.12,77838.73,0.0,0.99014,1e-05,1.44621]
[1777292385348,65.12,77838.19,0.0,0.99014,1e-05,1.44671]
[1777292390384,65.12,77840.3,0.0,0.99016,1e-05,1.44476]
[1777292395418,65.12,77839.73,0.0,0.99015,1e-05,1.44528]
[1777292400454,65.12,77841.2,0.0,0.99016,1e-05,1.44393]
[1777292402469,65.12,77846.76,0.0,0.9902,1e-05,1.4388]
[1777292407502,65.12,77846.54,0.0,0.9902,1e-05,1.43901]
[1777292412537,65.12,77841.43,0.0,0.99016,1e-05,1.44371]
[1777292418580,65.12,77837.97,0.0,0.99014,1e-05,1.44691]
[1777292423614,65.12,77835.08,0.0,0.99012,1e-05,1.44958]
[1777292427642,65.12,77840.72,0.0,0.99016,1e-05,1.44437]
[1777292432678,65.12,77845.47,0.0,0.99021,1e-05,1.43825]
[1777292437730,65.12,77848.47,0.0,0.99023,1e-05,1.43549]
[1777292442748,65.12,77844.37,0.0,0.9902,1e-05,1.43926]
[1777292448790,65.12,77845.58,0.0,0.99021,1e-05,1.43815]
[1777292453824,65.12,77845.58,0.0,0.99021,1e-05,1.43815]
[1777292458859,65.12,77849.42,0.0,0.99023,1e-05,1.43462]
[1777292463897,65.12,77849.12,0.0,0.99023,1e-05,1.4349]
[1777292469939,65.12,77849.5,0.0,0.99023,1e-05,1.43455]
[1777292475008,65.12,77852.88,0.0,0.99026,1e-05,1.43145]
[1777292476019,65.12,77857.04,0.0,0.99029,1e-05,1.42764]
[1777292481049,65.12,77855.53,0.0,0.99028,1e-05,1.42902]
[1777292486085,65.12,77854.12,0.0,0.99027,1e-05,1.43031]
[1777292491120,65.12,77853.76,0.0,0.99028,1e-05,1.42891]
[1777292496154,65.12,77853.39,0.0,0.99027,1e-05,1.42925]
[1777292501190,65.12,77852.63,0.0,0.99027,1e-05,1.42994]
[1777292506225,65.12,77852.86,0.0,0.99027,1e-05,1.42973]
[1777292511260,65.12,77852.58,0.0,0.99027,1e-05,1.42999]
[1777292516294,65.12,77848.8,0.0,0.99024,1e-05,1.43345]
[1777292518309,65.12,77842.75,0.0,0.9902,1e-05,1.43901]
[1777292523344,65.12,77838.51,0.0,0.99017,1e-05,1.44292]
[1777292528378,65.12,77836.7,0.0,0.99015,1e-05,1.44459]
[1777292533413,65.12,77834.18,0.0,0.99013,1e-05,1.44692]
[1777292535429,65.12,77829.94,0.0,0.9901,1e-05,1.45084]
[1777292540462,65.12,77827.35,0.0,0.99008,1e-05,1.45324]
[1777292545498,65.12,77828.58,0.0,0.99009,1e-05,1.4521]
[1777292550532,65.12,77825.74,0.0,0.99007,1e-05,1.45474]
[1777292555568,65.12,77826.32,0.0,0.99009,1e-05,1.45244]
[1777292561609,65.12,77826.64,0.0,0.99009,1e-05,1.45215]
[1777292566644,65.12,77823.69,0.0,0.99007,1e-05,1.45488]
[1777292571682,65.12,77824.64,0.0,0.99008,1e-05,1.454]
[1777292576714,65.12,77825.19,0.0,0.99008,1e-05,1.45349]
[1777292581750,65.12,77826.29,0.0,0.99009,1e-05,1.45247]
[1777292586784,65.12,77826.46,0.0,0.99009,1e-05,1.45231]
[1777292591820,65.12,77827.0,0.0,0.99009,1e-05,1.45181]
[1777292597862,65.12,77828.52,0.0,0.9901,1e-05,1.4504]
[1777292603811,65.12,77828.36,0.0,0.9901,1e-05,1.45055]
[1777292608939,65.12,77826.31,0.0,0.99009,1e-05,1.45245]
[1777292613975,65.12,77825.59,0.0,0.99009,1e-05,1.45137]
[1777292616998,65.12,77817.56,0.0,0.99003,1e-05,1.45883]
[1777292620019,65.12,77811.08,0.0,0.98999,1e-05,1.46487]
[1777292625057,65.12,77808.45,0.0,0.98997,1e-05,1.46733]
[1777292630092,65.12,77805.44,0.0,0.98994,1e-05,1.47015]
[1777292631100,65.12,77797.74,0.0,0.98989,1e-05,1.47738]
[1777292633114,65.12,77792.01,0.0,0.98984,1e-05,1.48278]
[1777292637142,65.12,77786.95,0.0,0.9898,1e-05,1.48756]
[1777292642177,65.12,77783.58,0.0,0.98978,1e-05,1.49075]
[1777292647211,65.12,77781.35,0.0,0.98976,1e-05,1.49287]
[1777292652246,65.12,77780.45,0.0,0.98975,1e-05,1.49372]
[1777292657283,65.12,77779.01,0.0,0.98974,1e-05,1.49509]
[1777292662318,65.12,77779.97,0.0,0.98975,1e-05,1.49418]
[1777292664338,65.12,77773.95,0.0,0.98971,1e-05,1.4999]
[1777292669367,65.12,77770.68,0.0,0.98968,1e-05,1.50302]
[1777292675408,65.12,77771.53,0.0,0.9897,1e-05,1.50042]
[1777292680444,65.12,77769.56,0.0,0.98968,1e-05,1.5023]
[1777292685478,65.12,77773.36,0.0,0.98971,1e-05,1.49867]
[1777292690513,65.12,77773.6,0.0,0.98971,1e-05,1.49844]
[1777292695549,65.12,77774.46,0.0,0.98972,1e-05,1.49763]
[1777292702603,65.12,77774.69,0.0,0.98972,1e-05,1.49741]
[1777292703608,65.12,77781.97,0.0,0.98978,1e-05,1.49049]
[1777292704617,65.12,77783.86,0.0,0.98979,1e-05,1.4887]
[1777292709651,65.12,77782.61,0.0,0.98978,1e-05,1.48989]
[1777292714685,65.12,77783.64,0.0,0.98979,1e-05,1.48891]
[1777292717707,65.12,77793.54,0.0,0.98987,1e-05,1.47956]
[1777292718714,65.12,77795.65,0.0,0.98988,1e-05,1.47757]
[1777292719724,65.12,77786.74,0.0,0.98981,1e-05,1.48598]
[1777292720729,65.12,77784.41,0.0,0.9898,1e-05,1.48818]
[1777292724757,65.12,77779.15,0.0,0.98976,1e-05,1.49317]
[1777292729791,65.12,77776.16,0.0,0.98973,1e-05,1.49601]
[1777292734826,65.12,77772.01,0.0,0.98971,1e-05,1.49817]
[1777292739860,65.12,77769.56,0.0,0.9897,1e-05,1.5005]
[1777292744895,65.12,77769.66,0.0,0.9897,1e-05,1.5004]
[1777292749931,65.12,77773.9,0.0,0.98973,1e-05,1.49637]
[1777292754967,65.12,77775.75,0.0,0.98974,1e-05,1.49461]
[1777292760003,65.12,77779.05,0.0,0.98977,1e-05,1.49147]
[1777292765037,65.12,77777.55,0.0,0.98976,1e-05,1.4929]
[1777292767051,65.12,77768.23,0.0,0.98969,1e-05,1.50177]
[1777292768057,65.12,77764.39,0.0,0.98966,1e-05,1.50544]
[1777292771079,65.12,77762.45,0.0,0.98964,1e-05,1.50729]
[1777292776114,65.12,77762.08,0.0,0.98964,1e-05,1.50765]
[1777292781150,65.12,77760.12,0.0,0.98962,1e-05,1.50952]
[1777292784170,65.12,77751.57,0.0,0.98956,1e-05,1.51773]
[1777292789206,65.12,77748.54,0.0,0.98953,1e-05,1.52065]
[1777292794239,65.12,77746.05,0.0,0.98953,1e-05,1.52124]
[1777292801289,65.12,77741.94,0.0,0.98949,1e-05,1.52521]
[1777292807331,65.12,77741.65,0.0,0.98949,1e-05,1.52549]
[1777292813372,65.12,77742.05,0.0,0.98949,1e-05,1.5251]
[1777292818408,65.12,77743.48,0.0,0.98951,1e-05,1.52372]
[1777292823443,65.12,77744.62,0.0,0.98951,1e-05,1.52262]
[1777292828479,65.12,77744.16,0.0,0.98951,1e-05,1.52306]
[1777292833512,65.12,77745.18,0.0,0.98952,1e-05,1.52208]
[1777292838547,65.12,77744.31,0.0,0.98951,1e-05,1.52292]
[1777292843582,65.12,77743.23,0.0,0.9895,1e-05,1.52396]
[1777292848619,65.12,77743.01,0.0,0.9895,1e-05,1.52418]
[1777292853654,65.12,77741.54,0.0,0.9895,1e-05,1.52378]
[1777292858689,65.12,77739.62,0.0,0.98949,1e-05,1.52564]
[1777292863727,65.12,77739.38,0.0,0.98949,1e-05,1.52587]
[1777292869765,65.12,77739.82,0.0,0.98949,1e-05,1.52544]
[1777292874800,65.12,77739.59,0.0,0.98949,1e-05,1.52567]
[1777292879836,65.12,77739.7,0.0,0.98949,1e-05,1.52556]
[1777292884870,65.12,77739.76,0.0,0.98949,1e-05,1.5255]
[1777292889905,65.12,77739.93,0.0,0.98949,1e-05,1.52534]
[1777292892926,65.12,77734.06,0.0,0.98944,1e-05,1.53102]
[1777292893934,65.12,77733.81,0.0,0.98944,1e-05,1.53126]
[1777292898969,65.12,77736.23,0.0,0.98946,1e-05,1.52892]
[1777292904009,65.12,77734.04,0.0,0.98944,1e-05,1.53104]
[1777292906019,65.12,77723.03,0.0,0.98936,1e-05,1.54175]
[1777292907028,65.12,77722.56,0.0,0.98935,1e-05,1.54221]
[1777292912061,65.12,77723.23,0.0,0.98937,1e-05,1.53972]
[1777292917096,65.12,77726.5,0.0,0.9894,1e-05,1.53654]
[1777292922130,65.12,77731.26,0.0,0.98943,1e-05,1.53192]
[1777292927166,65.12,77732.0,0.0,0.98944,1e-05,1.5312]
[1777292932201,65.12,77741.26,0.0,0.98951,1e-05,1.52224]
[1777292933207,65.12,77743.68,0.0,0.98953,1e-05,1.5199]
[1777292938242,65.12,77744.44,0.0,0.98954,1e-05,1.51917]
[1777292941264,65.12,77737.49,0.0,0.98948,1e-05,1.52588]
[1777292946299,65.12,77736.5,0.0,0.98948,1e-05,1.52684]
[1777292951334,65.12,77737.56,0.0,0.98948,1e-05,1.52581]
[1777292956368,65.12,77739.83,0.0,0.9895,1e-05,1.52362]
[1777292961404,65.12,77745.26,0.0,0.98954,1e-05,1.51838]
[1777292966440,65.12,77749.05,0.0,0.98957,1e-05,1.51473]
[1777292971474,65.12,77748.11,0.0,0.98958,1e-05,1.51383]
[1777292976508,65.12,77751.34,0.0,0.9896,1e-05,1.51073]
[1777292981543,65.12,77751.67,0.0,0.98961,1e-05,1.51041]
[1777292986518,65.12,77757.54,0.0,0.98965,1e-05,1.50479]
[1777292991614,65.12,77759.29,0.0,0.98966,1e-05,1.50311]
[1777292996652,65.12,77760.31,0.0,0.98967,1e-05,1.50214]
[1777293001688,65.12,77759.12,0.0,0.98966,1e-05,1.50328]
[1777293007727,65.12,77757.73,0.0,0.98965,1e-05,1.50461]
[1777293010746,65.12,77760.58,0.0,0.98967,1e-05,1.50188]
[1777293015782,65.12,77759.14,0.0,0.98966,1e-05,1.50326]
[1777293023838,65.12,77757.29,0.0,0.98965,1e-05,1.50503]
[1777293025851,65.12,77750.45,0.0,0.9896,1e-05,1.51158]
[1777293030887,65.12,77748.85,0.0,0.98958,1e-05,1.51312]
[1777293035927,65.12,77747.81,0.0,0.98959,1e-05,1.51231]
[1777293040960,65.12,77748.05,0.0,0.98959,1e-05,1.51208]
[1777293045993,65.12,77748.32,0.0,0.98959,1e-05,1.51182]
[1777293051028,65.12,77749.59,0.0,0.9896,1e-05,1.5106]
[1777293056064,65.12,77755.54,0.0,0.98965,1e-05,1.5049]
[1777293062107,65.12,77754.14,0.0,0.98964,1e-05,1.50624]
[1777293067143,65.12,77753.33,0.0,0.98963,1e-05,1.50701]
[1777293072179,65.12,77753.52,0.0,0.98963,1e-05,1.50683]
[1777293077214,65.12,77753.45,0.0,0.98963,1e-05,1.5069]
[1777293082250,65.12,77753.86,0.0,0.98963,1e-05,1.50651]
[1777293087284,65.12,77752.22,0.0,0.98962,1e-05,1.50808]
[1777293092320,65.12,77751.61,0.0,0.98963,1e-05,1.50686]
[1777293097355,65.12,77750.09,0.0,0.98962,1e-05,1.50832]
[1777293098362,65.12,77745.07,0.0,0.98958,1e-05,1.51313]
[1777293103396,65.12,77750.87,0.0,0.98962,1e-05,1.50757]
[1777293104405,65.12,77759.42,0.0,0.98969,1e-05,1.49939]
[1777293105411,65.12,77761.33,0.0,0.9897,1e-05,1.49757]
[1777293110446,65.12,77762.06,0.0,0.98971,1e-05,1.49688]
[1777293115480,65.12,77760.63,0.0,0.9897,1e-05,1.49824]
[1777293120517,65.12,77764.38,0.0,0.98973,1e-05,1.49467]
[1777293125550,65.12,77765.31,0.0,0.98973,1e-05,1.49378]
[1777293126558,65.12,77755.93,0.0,0.98966,1e-05,1.50273]
[1777293133607,65.12,77752.43,0.0,0.98964,1e-05,1.50607]
[1777293138643,65.12,77754.92,0.0,0.98965,1e-05,1.50369]
[1777293143677,65.12,77756.27,0.0,0.98966,1e-05,1.5024]
[1777293148713,65.12,77758.12,0.0,0.98968,1e-05,1.50063]
[1777293153748,65.12,77759.92,0.0,0.9897,1e-05,1.49712]
[1777293158782,65.12,77760.98,0.0,0.98971,1e-05,1.49611]
[1777293163818,65.12,77757.08,0.0,0.98968,1e-05,1.49983]
[1777293164825,65.12,77753.33,0.0,0.98965,1e-05,1.50341]
[1777293169862,65.12,77749.65,0.0,0.98963,1e-05,1.50693]
[1777293174898,65.12,77748.08,0.0,0.98961,1e-05,1.50844]
[1777293179932,65.12,77745.54,0.0,0.98959,1e-05,1.51087]
[1777293184970,65.12,77744.7,0.0,0.98959,1e-05,1.51168]
[1777293188997,65.12,77733.62,0.0,0.9895,1e-05,1.52235]
[1777293190007,65.12,77733.8,0.0,0.9895,1e-05,1.52218]
[1777293195040,65.12,77740.91,0.0,0.98956,1e-05,1.51532]
[1777293196046,65.12,77757.71,0.0,0.98969,1e-05,1.49923]
[1777293197053,65.12,77757.45,0.0,0.98969,1e-05,1.49948]
[1777293202089,65.12,77756.4,0.0,0.98968,1e-05,1.50048]
[1777293208131,65.12,77755.72,0.0,0.98967,1e-05,1.50113]
[1777293213166,65.12,77755.77,0.0,0.98968,1e-05,1.49928]
[1777293215180,65.12,77749.59,0.0,0.98964,1e-05,1.50519]
[1777293220215,65.12,77748.72,0.0,0.98963,1e-05,1.50602]
[1777293225250,65.12,77748.86,0.0,0.98963,1e-05,1.50589]
[1777293230303,65.12,77746.91,0.0,0.98962,1e-05,1.50775]
[1777293235321,65.12,77745.93,0.0,0.98961,1e-05,1.50869]
[1777293241365,65.12,77746.32,0.0,0.98961,1e-05,1.50832]
[1777293246403,65.12,77750.42,0.0,0.98964,1e-05,1.50439]
[1777293251433,65.12,77748.23,0.0,0.98963,1e-05,1.50649]
[1777293256467,65.12,77745.89,0.0,0.98961,1e-05,1.50873]
[1777293261503,65.12,77746.89,0.0,0.98962,1e-05,1.50777]
[1777293266538,65.12,77743.88,0.0,0.98959,1e-05,1.51066]
[1777293274600,65.12,77744.72,0.0,0.98961,1e-05,1.50805]
[1777293275601,65.12,77735.93,0.0,0.98954,1e-05,1.5165]
[1777293276608,65.12,77732.46,0.0,0.98952,1e-05,1.51984]
[1777293281643,65.12,77731.06,0.0,0.98951,1e-05,1.52119]
[1777293284663,65.12,77740.4,0.0,0.98958,1e-05,1.51219]
[1777293289698,65.12,77737.8,0.0,0.98956,1e-05,1.5147]
[1777293294734,65.12,77733.03,0.0,0.98952,1e-05,1.51929]
[1777293299768,65.12,77730.2,0.0,0.9895,1e-05,1.52202]
[1777293304804,65.12,77729.9,0.0,0.9895,1e-05,1.52231]
[1777293309839,65.12,77728.3,0.0,0.98948,1e-05,1.52386]
[1777293314873,65.12,77727.28,0.0,0.98948,1e-05,1.52485]
[1777293319909,65.12,77727.01,0.0,0.98947,1e-05,1.52511]
[1777293325953,65.12,77726.45,0.0,0.98947,1e-05,1.52565]
[1777293330987,65.12,77725.34,0.0,0.98946,1e-05,1.52673]
[1777293336022,65.12,77730.05,0.0,0.98951,1e-05,1.52035]
[1777293341057,65.12,77732.67,0.0,0.98953,1e-05,1.51782]
[1777293346093,65.12,77735.57,0.0,0.98955,1e-05,1.51503]
[1777293348122,65.12,77741.41,0.0,0.9896,1e-05,1.50942]
[1777293350125,65.12,77750.96,0.0,0.98967,1e-05,1.50027]
[1777293351132,65.12,77750.24,0.0,0.98967,1e-05,1.50096]
[1777293356166,65.12,77753.3,0.0,0.98969,1e-05,1.49804]
[1777293361202,65.12,77762.97,0.0,0.98976,1e-05,1.48884]
[1777293362209,65.12,77765.13,0.0,0.98978,1e-05,1.48679]
[1777293367244,65.12,77761.35,0.0,0.98975,1e-05,1.49038]
[1777293372278,65.12,77759.21,0.0,0.98973,1e-05,1.49241]
[1777293377314,65.12,77757.59,0.0,0.98972,1e-05,1.49395]
[1777293382349,65.12,77759.69,0.0,0.98974,1e-05,1.49196]
[1777293387383,65.12,77758.22,0.0,0.98973,1e-05,1.49335]
[1777293392419,65.12,77755.16,0.0,0.98972,1e-05,1.49447]
[1777293397454,65.12,77754.35,0.0,0.98971,1e-05,1.49524]
[1777293399468,65.12,77747.22,0.0,0.98965,1e-05,1.50205]
[1777293404503,65.12,77742.86,0.0,0.98962,1e-05,1.50622]
[1777293408530,65.12,77737.83,0.0,0.98958,1e-05,1.51105]
[1777293413566,65.12,77734.17,0.0,0.98955,1e-05,1.51457]
[1777293416588,65.12,77727.95,0.0,0.98951,1e-05,1.52056]
[1777293417594,65.12,77723.2,0.0,0.98947,1e-05,1.52516]
[1777293419608,65.12,77717.6,0.0,0.98942,1e-05,1.53059]
[1777293424644,65.12,77716.21,0.0,0.98941,1e-05,1.53194]
[1777293429679,65.12,77714.12,0.0,0.9894,1e-05,1.53397]
[1777293434714,65.12,77714.59,0.0,0.9894,1e-05,1.53351]
[1777293439749,65.12,77714.53,0.0,0.9894,1e-05,1.53357]
[1777293444784,65.12,77715.37,0.0,0.98941,1e-05,1.53275]
[1777293449826,65.12,77712.08,0.0,0.98938,1e-05,1.53595]
[1777293451839,65.12,77686.24,0.0,0.98919,1e-05,1.55944]
[1777293452846,65.12,77688.83,0.0,0.98921,1e-05,1.55689]
[1777293453853,65.12,77700.81,0.0,0.9893,1e-05,1.54512]
[1777293458888,65.12,77701.7,0.0,0.98931,1e-05,1.54425]
[1777293463923,65.12,77704.15,0.0,0.98933,1e-05,1.54186]
[1777293466944,65.12,77697.43,0.0,0.98928,1e-05,1.54844]
[1777293471979,65.12,77697.17,0.0,0.98927,1e-05,1.54869]
[1777293473993,65.12,77705.36,0.0,0.98934,1e-05,1.54068]
[1777293480012,65.12,77705.81,0.0,0.98934,1e-05,1.54024]
[1777293485070,65.12,77702.27,0.0,0.98932,1e-05,1.5437]
[1777293486076,65.12,77701.31,0.0,0.98931,1e-05,1.54464]
[1777293491112,65.12,77702.38,0.0,0.98932,1e-05,1.54359]
[1777293496146,65.12,77704.37,0.0,0.98933,1e-05,1.54164]
[1777293501182,65.12,77698.84,0.0,0.98929,1e-05,1.54705]
[1777293506217,65.12,77693.69,0.0,0.98925,1e-05,1.55211]
[1777293511252,65.12,77688.88,0.0,0.98922,1e-05,1.55499]
[1777293516287,65.12,77682.2,0.0,0.98917,1e-05,1.56158]
[1777293519308,65.12,77674.91,0.0,0.98911,1e-05,1.56879]
[1777293523337,65.12,77680.34,0.0,0.98915,1e-05,1.56342]
[1777293524343,65.12,77683.39,0.0,0.98918,1e-05,1.5604]
[1777293529378,65.12,77682.28,0.0,0.98917,1e-05,1.5615]
[1777293534414,65.12,77681.09,0.0,0.98916,1e-05,1.56267]
[1777293539448,65.12,77676.9,0.0,0.98912,1e-05,1.56682]
[1777293543476,65.12,77673.74,0.0,0.9891,1e-05,1.56995]
[1777293548522,65.12,77671.2,0.0,0.98908,1e-05,1.57247]
[1777293553559,65.12,77667.46,0.0,0.98905,1e-05,1.57619]
[1777293558594,65.12,77661.08,0.0,0.989,1e-05,1.58255]
[1777293563630,65.12,77664.21,0.0,0.98902,1e-05,1.57943]
[1777293568663,65.12,77667.63,0.0,0.98905,1e-05,1.57602]
[1777293573700,65.12,77668.24,0.0,0.98907,1e-05,1.57355]
[1777293578735,65.12,77670.67,0.0,0.98909,1e-05,1.57114]
[1777293583770,65.12,77670.87,0.0,0.98909,1e-05,1.57094]
[1777293588805,65.12,77672.2,0.0,0.9891,1e-05,1.56962]
[1777293593840,65.12,77673.76,0.0,0.98911,1e-05,1.56807]
[1777293598875,65.12,77674.0,0.0,0.98911,1e-05,1.56784]
[1777293603909,65.12,77676.77,0.0,0.98914,1e-05,1.56509]
[1777293605924,65.12,77679.78,0.0,0.98916,1e-05,1.56212]
[1777293610959,65.12,77681.78,0.0,0.98918,1e-05,1.56014]
[1777293612975,65.12,77684.35,0.0,0.9892,1e-05,1.55761]
[1777293618009,65.12,77686.22,0.0,0.98921,1e-05,1.55576]
[1777293621029,65.12,77690.68,0.0,0.98925,1e-05,1.55138]
[1777293624054,65.12,77694.49,0.0,0.98928,1e-05,1.54764]
[1777293629086,65.12,77690.18,0.0,0.98924,1e-05,1.55187]
[1777293631100,65.12,77683.4,0.0,0.9892,1e-05,1.55669]
[1777293636134,65.12,77678.94,0.0,0.98917,1e-05,1.56109]
[1777293641169,65.12,77678.06,0.0,0.98916,1e-05,1.56196]
[1777293645197,65.12,77671.48,0.0,0.98911,1e-05,1.56848]
[1777293651209,65.12,77670.9,0.0,0.9891,1e-05,1.56905]
[1777293656275,65.12,77671.57,0.0,0.98911,1e-05,1.56839]
[1777293661310,65.12,77672.38,0.0,0.98911,1e-05,1.56758]
[1777293666346,65.12,77674.17,0.0,0.98913,1e-05,1.56581]
[1777293669371,65.12,77685.37,0.0,0.98922,1e-05,1.55475]
[1777293670378,65.12,77688.06,0.0,0.98924,1e-05,1.55211]
[1777293675414,65.12,77690.55,0.0,0.98926,1e-05,1.54966]
[1777293677428,65.12,77690.9,0.0,0.98926,1e-05,1.54932]
[1777293680451,65.12,77684.95,0.0,0.98921,1e-05,1.55517]
[1777293682463,65.12,77678.16,0.0,0.98916,1e-05,1.56186]
[1777293687498,65.12,77677.39,0.0,0.98915,1e-05,1.56263]
[1777293692533,65.12,77673.8,0.0,0.98914,1e-05,1.56432]
[1777293697567,65.12,77675.92,0.0,0.98915,1e-05,1.56222]
[1777293701595,65.12,77665.5,0.0,0.98907,1e-05,1.57255]
[1777293703613,65.12,77664.75,0.0,0.98906,1e-05,1.5733]
[1777293708645,65.12,77662.98,0.0,0.98905,1e-05,1.57506]
[1777293713680,65.12,77660.97,0.0,0.98903,1e-05,1.57706]
[1777293718715,65.12,77657.55,0.0,0.98901,1e-05,1.58047]
[1777293723749,65.12,77668.27,0.0,0.98909,1e-05,1.5698]
[1777293724758,65.12,77673.24,0.0,0.98913,1e-05,1.56488]
[1777293729792,65.12,77670.79,0.0,0.98911,1e-05,1.5673]
[1777293734828,65.12,77668.37,0.0,0.98909,1e-05,1.5697]
[1777293739862,65.12,77669.01,0.0,0.9891,1e-05,1.56907]
[1777293744896,65.12,77674.74,0.0,0.98914,1e-05,1.56339]
[1777293745904,65.12,77684.1,0.0,0.98922,1e-05,1.55416]
[1777293746911,65.12,77684.05,0.0,0.98922,1e-05,1.55421]
[1777293749932,65.12,77694.43,0.0,0.9893,1e-05,1.54402]
[1777293750939,65.12,77695.02,0.0,0.98931,1e-05,1.54344]
[1777293755978,65.12,77694.77,0.0,0.98932,1e-05,1.54185]
[1777293756985,65.12,77699.86,0.0,0.98936,1e-05,1.53687]
[1777293758999,65.12,77704.14,0.0,0.98939,1e-05,1.5327]
[1777293761013,65.12,77709.69,0.0,0.98944,1e-05,1.52731]
[1777293762020,65.12,77715.15,0.0,0.98948,1e-05,1.52202]
[1777293766047,65.12,77718.64,0.0,0.98951,1e-05,1.51865]
[1777293771083,65.12,77717.1,0.0,0.98949,1e-05,1.52013]
[1777293776117,65.12,77715.36,0.0,0.98948,1e-05,1.52182]
[1777293779138,65.12,77728.11,0.0,0.98958,1e-05,1.50952]
[1777293780146,65.12,77731.82,0.0,0.98961,1e-05,1.50596]
[1777293785181,65.12,77728.61,0.0,0.98958,1e-05,1.50904]
[1777293790217,65.12,77724.2,0.0,0.98955,1e-05,1.51328]
[1777293795251,65.12,77727.19,0.0,0.98957,1e-05,1.51041]
[1777293799278,65.12,77733.16,0.0,0.98962,1e-05,1.50467]
[1777293804314,65.12,77732.11,0.0,0.98961,1e-05,1.50568]
[1777293809349,65.12,77731.13,0.0,0.9896,1e-05,1.50662]
[1777293814385,65.12,77733.36,0.0,0.98963,1e-05,1.50268]
[1777293817404,65.12,77739.72,0.0,0.98968,1e-05,1.4966]
[1777293822405,65.12,77741.17,0.0,0.98969,1e-05,1.49521]
[1777293827475,65.12,77748.71,0.0,0.98975,1e-05,1.48804]
[1777293832475,65.12,77743.03,0.0,0.98971,1e-05,1.49344]
[1777293837545,65.12,77757.87,0.0,0.98982,1e-05,1.47936]
[1777293838552,65.12,77763.37,0.0,0.98986,1e-05,1.47416]
[1777293841573,65.12,77757.4,0.0,0.98982,1e-05,1.4798]
[1777293845600,65.12,77751.15,0.0,0.98977,1e-05,1.48572]
[1777293846607,65.12,77745.91,0.0,0.98973,1e-05,1.4907]
[1777293851642,65.12,77741.62,0.0,0.9897,1e-05,1.49478]
[1777293856679,65.12,77737.86,0.0,0.98967,1e-05,1.49837]
[1777293861715,65.12,77734.85,0.0,0.98964,1e-05,1.50125]
[1777293866749,65.12,77731.03,0.0,0.98961,1e-05,1.50491]
[1777293871785,65.12,77728.04,0.0,0.9896,1e-05,1.50597]
[1777293876820,65.12,77726.86,0.0,0.98959,1e-05,1.5071]
[1777293881855,65.12,77725.26,0.0,0.98958,1e-05,1.50864]
[1777293886890,65.12,77725.15,0.0,0.98958,1e-05,1.50874]
[1777293892932,65.12,77726.97,0.0,0.98959,1e-05,1.50699]
[1777293897968,65.12,77728.48,0.0,0.98961,1e-05,1.50554]
[1777293903003,65.12,77729.46,0.0,0.98961,1e-05,1.50461]
[1777293907033,65.12,77720.09,0.0,0.98954,1e-05,1.51361]
[1777293908040,65.12,77717.86,0.0,0.98952,1e-05,1.51576]
[1777293913074,65.12,77715.58,0.0,0.98951,1e-05,1.51796]
[1777293917104,65.12,77706.73,0.0,0.98944,1e-05,1.52653]
[1777293921132,65.12,77700.49,0.0,0.98939,1e-05,1.53259]
[1777293922141,65.12,77699.45,0.0,0.98938,1e-05,1.53361]
[1777293929188,65.12,77696.79,0.0,0.98936,1e-05,1.5362]
[1777293934222,65.12,77699.31,0.0,0.98939,1e-05,1.53191]
[1777293939258,65.12,77701.05,0.0,0.9894,1e-05,1.53022]
[1777293944293,65.12,77698.18,0.0,0.98938,1e-05,1.53301]
[1777293949328,65.12,77694.71,0.0,0.98935,1e-05,1.53639]
[1777293954362,65.12,77694.86,0.0,0.98935,1e-05,1.53625]
[1777293958391,65.12,77689.47,0.0,0.98931,1e-05,1.54151]
[1777293962419,65.12,77694.86,0.0,0.98935,1e-05,1.53625]
[1777293963427,65.12,77695.5,0.0,0.98936,1e-05,1.53562]
[1777293968462,65.12,77696.93,0.0,0.98937,1e-05,1.53423]
[1777293973499,65.12,77696.24,0.0,0.98937,1e-05,1.5349]
[1777293977525,65.12,77702.17,0.0,0.98941,1e-05,1.52913]
[1777293982560,65.12,77703.08,0.0,0.98942,1e-05,1.52825]
[1777293988604,65.12,77705.04,0.0,0.98944,1e-05,1.52634]
[1777293993628,65.12,77709.04,0.0,0.98948,1e-05,1.52064]
[1777293997665,65.12,77717.47,0.0,0.98954,1e-05,1.5125]
[1777293999679,65.12,77722.24,0.0,0.98958,1e-05,1.50791]
[1777294004716,65.12,77725.42,0.0,0.98961,1e-05,1.50486]
[1777294009751,65.12,77729.29,0.0,0.98964,1e-05,1.50115]
[1777294014786,65.12,77730.84,0.0,0.98965,1e-05,1.49967]
[1777294018815,65.12,77731.1,0.0,0.98965,1e-05,1.49942]
[1777294023850,65.12,77730.11,0.0,0.98964,1e-05,1.50037]
[1777294026871,65.12,77724.12,0.0,0.9896,1e-05,1.50611]
[1777294031905,65.12,77726.89,0.0,0.98962,1e-05,1.50345]
[1777294036941,65.12,77727.49,0.0,0.98962,1e-05,1.50288]
[1777294041976,65.12,77728.19,0.0,0.98963,1e-05,1.5022]
[1777294047011,65.12,77732.33,0.0,0.98966,1e-05,1.49824]
[1777294052046,65.12,77733.16,0.0,0.98968,1e-05,1.49565]
[1777294057081,65.12,77733.41,0.0,0.98968,1e-05,1.49541]
[1777294060105,65.12,77740.1,0.0,0.98973,1e-05,1.48903]
[1777294064131,65.12,77732.96,0.0,0.98968,1e-05,1.49584]
[1777294065137,65.12,77731.27,0.0,0.98966,1e-05,1.49745]
[1777294070171,65.12,77729.48,0.0,0.98965,1e-05,1.49916]
[1777294075207,65.12,77726.8,0.0,0.98963,1e-05,1.50173]
[1777294080241,65.12,77728.69,0.0,0.98964,1e-05,1.49992]
[1777294083263,65.12,77738.85,0.0,0.98972,1e-05,1.49022]
[1777294084270,65.12,77740.69,0.0,0.98974,1e-05,1.48847]
[1777294089305,65.12,77738.8,0.0,0.98972,1e-05,1.49027]
[1777294094341,65.12,77735.66,0.0,0.9897,1e-05,1.49326]
[1777294099376,65.12,77737.76,0.0,0.98971,1e-05,1.49126]
[1777294104411,65.12,77739.92,0.0,0.98973,1e-05,1.4892]
[1777294109447,65.12,77738.8,0.0,0.98972,1e-05,1.49027]
[1777294114489,65.12,77737.01,0.0,0.98972,1e-05,1.49018]
[1777294119524,65.12,77741.0,0.0,0.98975,1e-05,1.48638]
[1777294124559,65.12,77741.54,0.0,0.98975,1e-05,1.48587]
[1777294129593,65.12,77741.43,0.0,0.98975,1e-05,1.48597]
[1777294134628,65.12,77738.36,0.0,0.98973,1e-05,1.48889]
[1777294139663,65.12,77736.23,0.0,0.98971,1e-05,1.49092]
[1777294144698,65.12,77733.11,0.0,0.98969,1e-05,1.49389]
[1777294149734,65.12,77734.2,0.0,0.9897,1e-05,1.49285]
[1777294154782,65.12,77735.09,0.0,0.98971,1e-05,1.492]
[1777294159809,65.12,77734.02,0.0,0.9897,1e-05,1.49302]
[1777294161820,65.12,77748.2,0.0,0.98981,1e-05,1.47955]
[1777294162825,65.12,77748.93,0.0,0.98981,1e-05,1.47886]
[1777294166853,65.12,77757.99,0.0,0.98988,1e-05,1.47031]
[1777294167859,65.12,77757.27,0.0,0.98987,1e-05,1.47099]
[1777294172895,65.12,77752.73,0.0,0.98985,1e-05,1.47349]
[1777294177930,65.12,77753.19,0.0,0.98986,1e-05,1.47305]
[1777294182965,65.12,77755.99,0.0,0.98988,1e-05,1.47041]
[1777294186993,65.12,77762.75,0.0,0.98993,1e-05,1.46406]
[1777294192028,65.12,77766.82,0.0,0.98996,1e-05,1.46025]
[1777294197066,65.12,77773.96,0.0,0.99001,1e-05,1.45357]
[1777294202100,65.12,77765.92,0.0,0.98995,1e-05,1.46109]
[1777294205142,65.12,77765.51,0.0,0.98995,1e-05,1.46147]
[1777294210156,65.12,77763.21,0.0,0.98993,1e-05,1.46363]
[1777294215215,65.12,77762.73,0.0,0.98993,1e-05,1.46408]
[1777294220226,65.12,77765.78,0.0,0.98995,1e-05,1.46122]
[1777294225285,65.12,77765.86,0.0,0.98995,1e-05,1.46114]
[1777294230300,65.12,77768.73,0.0,0.98997,1e-05,1.45846]
[1777294235354,65.12,77768.89,0.0,0.98999,1e-05,1.45653]
[1777294240370,65.12,77769.41,0.0,0.98999,1e-05,1.45605]
[1777294245423,65.12,77769.76,0.0,0.98999,1e-05,1.45572]
[1777294251447,65.12,77770.57,0.0,0.99,1e-05,1.45497]
[1777294259502,65.12,77771.4,0.0,0.99,1e-05,1.45419]
[1777294264538,65.12,77777.94,0.0,0.99005,1e-05,1.4481]
[1777294269572,65.12,77776.82,0.0,0.99005,1e-05,1.44914]
[1777294274608,65.12,77776.17,0.0,0.99004,1e-05,1.44975]
[1777294279642,65.12,77775.89,0.0,0.99004,1e-05,1.45001]
[1777294284678,65.12,77776.24,0.0,0.99004,1e-05,1.44968]
[1777294290719,65.12,77776.75,0.0,0.99004,1e-05,1.44921]
[1777294295773,65.12,77776.18,0.0,0.99005,1e-05,1.44797]
[1777294300790,65.12,77776.74,0.0,0.99006,1e-05,1.44745]
[1777294305844,65.12,77776.73,0.0,0.99006,1e-05,1.44746]
[1777294310859,65.12,77775.87,0.0,0.99005,1e-05,1.44826]
[1777294315913,65.12,77776.06,0.0,0.99005,1e-05,1.44808]
[1777294320931,65.12,77774.01,0.0,0.99004,1e-05,1.44999]
[1777294325983,65.12,77773.41,0.0,0.99003,1e-05,1.45055]
[1777294331001,65.12,77771.45,0.0,0.99002,1e-05,1.45237]
[1777294335031,65.12,77776.73,0.0,0.99006,1e-05,1.44746]
[1777294340064,65.12,77777.11,0.0,0.99006,1e-05,1.4471]
[1777294345099,65.12,77779.08,0.0,0.99007,1e-05,1.44527]
[1777294351141,65.12,77778.93,0.0,0.99008,1e-05,1.44365]
[1777294356196,65.12,77774.3,0.0,0.99005,1e-05,1.44795]
[1777294361212,65.12,77773.02,0.0,0.99004,1e-05,1.44914]
[1777294366266,65.12,77768.24,0.0,0.99,1e-05,1.4536]
[1777294368260,65.12,77766.67,0.0,0.98999,1e-05,1.45506]
[1777294374302,65.12,77763.32,0.0,0.98997,1e-05,1.45819]
[1777294380345,65.12,77761.72,0.0,0.98996,1e-05,1.45969]
[1777294381351,65.12,77756.33,0.0,0.98991,1e-05,1.46475]
[1777294383366,65.12,77756.11,0.0,0.98991,1e-05,1.46495]
[1777294385393,65.12,77748.08,0.0,0.98985,1e-05,1.47251]
[1777294386410,65.12,77742.38,0.0,0.98981,1e-05,1.4779]
[1777294388411,65.12,77741.2,0.0,0.9898,1e-05,1.47901]
[1777294393443,65.12,77741.19,0.0,0.9898,1e-05,1.47902]
[1777294398479,65.12,77740.41,0.0,0.98979,1e-05,1.47976]
[1777294403513,65.12,77739.12,0.0,0.98978,1e-05,1.48098]
[1777294411570,65.12,77737.69,0.0,0.98978,1e-05,1.48054]
[1777294416620,65.12,77736.86,0.0,0.98978,1e-05,1.48133]
[1777294421637,65.12,77736.18,0.0,0.98977,1e-05,1.48198]
[1777294426691,65.12,77735.03,0.0,0.98976,1e-05,1.48307]
[1777294431710,65.12,77720.08,0.0,0.98965,1e-05,1.49731]
[1777294432718,65.12,77715.78,0.0,0.98962,1e-05,1.50143]
[1777294434732,65.12,77706.16,0.0,0.98954,1e-05,1.51067]
[1777294435738,65.12,77705.1,0.0,0.98953,1e-05,1.5117]
[1777294436761,65.12,77699.34,0.0,0.98949,1e-05,1.51726]
[1777294438758,65.12,77698.74,0.0,0.98948,1e-05,1.51784]
[1777294443794,65.12,77699.86,0.0,0.98949,1e-05,1.51675]
[1777294448828,65.12,77701.21,0.0,0.9895,1e-05,1.51545]
[1777294451861,65.12,77690.29,0.0,0.98942,1e-05,1.52603]
[1777294452866,65.12,77690.84,0.0,0.98942,1e-05,1.5255]
[1777294457901,65.12,77692.03,0.0,0.98943,1e-05,1.52434]
[1777294462937,65.12,77695.85,0.0,0.98946,1e-05,1.52064]
[1777294465958,65.12,77701.53,0.0,0.9895,1e-05,1.51514]
[1777294470993,65.12,77700.4,0.0,0.9895,1e-05,1.51623]
[1777294476035,65.12,77663.77,0.0,0.98922,1e-05,1.55013]
[1777294481068,65.12,77668.64,0.0,0.98926,1e-05,1.54534]
[1777294486103,65.12,77666.92,0.0,0.98924,1e-05,1.54703]
[1777294490131,65.12,77686.15,0.0,0.9894,1e-05,1.52822]
[1777294491140,65.12,77684.19,0.0,0.98938,1e-05,1.53013]
[1777294496174,65.12,77686.52,0.0,0.9894,1e-05,1.52786]
[1777294501213,65.12,77686.28,0.0,0.9894,1e-05,1.5281]
[1777294506246,65.12,77689.66,0.0,0.98942,1e-05,1.52481]
[1777294510274,65.12,77696.02,0.0,0.98947,1e-05,1.51864]
[1777294515309,65.12,77702.3,0.0,0.98952,1e-05,1.51258]
[1777294518330,65.12,77706.1,0.0,0.98955,1e-05,1.50891]
[1777294523364,65.12,77703.91,0.0,0.98954,1e-05,1.51102]
[1777294528400,65.12,77700.91,0.0,0.98951,1e-05,1.51392]
[1777294533436,65.12,77699.0,0.0,0.98951,1e-05,1.51394]
[1777294538472,65.12,77697.34,0.0,0.9895,1e-05,1.51554]
[1777294544514,65.12,77697.82,0.0,0.9895,1e-05,1.51508]
[1777294549549,65.12,77696.46,0.0,0.98949,1e-05,1.51639]
[1777294554584,65.12,77695.35,0.0,0.98948,1e-05,1.51747]
[1777294557624,65.12,77685.33,0.0,0.9894,1e-05,1.52719]
[1777294559620,65.12,77684.05,0.0,0.98939,1e-05,1.52843]
[1777294564654,65.12,77684.23,0.0,0.98939,1e-05,1.52826]
[1777294567696,65.12,77673.38,0.0,0.98931,1e-05,1.53885]
[1777294568681,65.12,77673.59,0.0,0.98931,1e-05,1.53864]
[1777294573718,65.12,77674.48,0.0,0.98932,1e-05,1.53777]
[1777294578754,65.12,77670.15,0.0,0.98928,1e-05,1.54201]
[1777294582782,65.12,77663.88,0.0,0.98923,1e-05,1.54817]
[1777294585804,65.12,77658.18,0.0,0.98919,1e-05,1.55378]
[1777294589831,65.12,77653.71,0.0,0.98915,1e-05,1.5582]
[1777294591848,65.12,77641.26,0.0,0.98906,1e-05,1.56868]
[1777294592852,65.12,77639.62,0.0,0.98905,1e-05,1.57031]
[1777294597905,65.12,77640.55,0.0,0.98906,1e-05,1.56939]
[1777294602921,65.12,77641.58,0.0,0.98906,1e-05,1.56836]
[1777294607975,65.12,77650.11,0.0,0.98913,1e-05,1.5599]
[1777294609971,65.12,77650.18,0.0,0.98913,1e-05,1.55983]
[1777294612993,65.12,77657.06,0.0,0.98919,1e-05,1.55303]
[1777294613999,65.12,77658.61,0.0,0.9892,1e-05,1.5515]
[1777294619035,65.12,77662.56,0.0,0.98923,1e-05,1.54761]
[1777294621051,65.12,77664.8,0.0,0.98925,1e-05,1.54541]
[1777294626085,65.12,77658.72,0.0,0.9892,1e-05,1.55139]
[1777294627091,65.12,77656.99,0.0,0.98919,1e-05,1.5531]
[1777294632126,65.12,77657.23,0.0,0.98919,1e-05,1.55286]
[1777294637162,65.12,77656.75,0.0,0.98919,1e-05,1.55334]
[1777294642196,65.12,77658.22,0.0,0.9892,1e-05,1.55189]
[1777294647231,65.12,77660.37,0.0,0.98922,1e-05,1.54977]
[1777294653274,65.12,77663.32,0.0,0.98925,1e-05,1.54502]
[1777294657301,65.12,77656.49,0.0,0.9892,1e-05,1.55174]
[1777294662336,65.12,77656.12,0.0,0.98919,1e-05,1.5521]
[1777294667372,65.12,77656.64,0.0,0.9892,1e-05,1.55159]
[1777294672406,65.12,77658.01,0.0,0.98921,1e-05,1.55024]
[1777294677441,65.12,77658.13,0.0,0.98921,1e-05,1.55012]
[1777294682477,65.12,77658.42,0.0,0.98921,1e-05,1.54984]
[1777294687511,65.12,77657.47,0.0,0.9892,1e-05,1.55077]
[1777294692546,65.12,77658.18,0.0,0.98921,1e-05,1.55007]
[1777294697581,65.12,77658.85,0.0,0.98922,1e-05,1.54941]
[1777294702617,65.12,77660.21,0.0,0.98923,1e-05,1.54807]
[1777294707652,65.12,77656.75,0.0,0.9892,1e-05,1.55148]
[1777294712686,65.12,77660.79,0.0,0.98924,1e-05,1.54565]
[1777294717765,65.12,77660.39,0.0,0.98924,1e-05,1.54605]
[1777294718766,65.12,77646.96,0.0,0.98913,1e-05,1.55929]
[1777294721756,65.12,77649.19,0.0,0.98915,1e-05,1.55709]
[1777294723769,65.12,77654.26,0.0,0.98919,1e-05,1.55208]
[1777294728837,65.12,77650.4,0.0,0.98916,1e-05,1.55589]
[1777294731827,65.12,77648.2,0.0,0.98914,1e-05,1.55807]
[1777294736860,65.12,77652.59,0.0,0.98918,1e-05,1.55373]
[1777294741895,65.12,77650.36,0.0,0.98916,1e-05,1.55593]
[1777294746930,65.12,77647.67,0.0,0.98914,1e-05,1.55859]
[1777294751967,65.12,77647.68,0.0,0.98914,1e-05,1.55858]
[1777294752972,65.12,77638.43,0.0,0.98906,1e-05,1.56776]
[1777294753982,65.12,77636.51,0.0,0.98905,1e-05,1.56967]
[1777294759047,65.12,77639.75,0.0,0.98907,1e-05,1.56645]
[1777294764050,65.12,77640.86,0.0,0.98908,1e-05,1.56534]
[1777294769117,65.12,77642.55,0.0,0.9891,1e-05,1.56366]
[1777294774120,65.12,77641.3,0.0,0.9891,1e-05,1.56304]
[1777294779187,65.12,77646.69,0.0,0.98914,1e-05,1.5577]
[1777294782176,65.12,77652.34,0.0,0.98919,1e-05,1.55212]
[1777294786204,65.12,77657.91,0.0,0.98923,1e-05,1.54663]
[1777294788218,65.12,77661.85,0.0,0.98926,1e-05,1.54276]
[1777294791238,65.12,77670.18,0.0,0.98933,1e-05,1.5346]
[1777294792245,65.12,77675.39,0.0,0.98937,1e-05,1.52952]
[1777294794260,65.12,77678.84,0.0,0.9894,1e-05,1.52616]
[1777294799330,65.12,77674.73,0.0,0.98937,1e-05,1.53016]
[1777294803323,65.12,77663.32,0.0,0.98928,1e-05,1.54132]
[1777294804330,65.12,77662.99,0.0,0.98927,1e-05,1.54164]
[1777294809404,65.12,77660.48,0.0,0.98925,1e-05,1.54411]
[1777294815406,65.12,77660.19,0.0,0.98925,1e-05,1.54439]
[1777294819434,65.12,77665.65,0.0,0.98929,1e-05,1.53904]
[1777294821454,65.12,77671.1,0.0,0.98934,1e-05,1.53371]
[1777294824474,65.12,77678.51,0.0,0.9894,1e-05,1.52648]
[1777294825477,65.12,77678.61,0.0,0.9894,1e-05,1.52638]
[1777294829546,65.12,77686.8,0.0,0.98946,1e-05,1.51843]
[1777294830512,65.12,77686.8,0.0,0.98946,1e-05,1.51843]
[1777294835549,65.12,77689.65,0.0,0.9895,1e-05,1.51385]
[1777294840597,65.12,77693.76,0.0,0.98953,1e-05,1.50988]
[1777294845632,65.12,77694.71,0.0,0.98954,1e-05,1.50897]
[1777294849688,65.12,77676.95,0.0,0.9894,1e-05,1.52616]
[1777294850667,65.12,77676.95,0.0,0.9894,1e-05,1.52616]
[1777294853687,65.12,77684.07,0.0,0.98945,1e-05,1.51925]
[1777294858723,65.12,77680.1,0.0,0.98942,1e-05,1.5231]
[1777294863758,65.12,77679.54,0.0,0.98942,1e-05,1.52365]
[1777294868794,65.12,77680.96,0.0,0.98943,1e-05,1.52227]
[1777294869829,65.12,77695.91,0.0,0.98955,1e-05,1.50781]
[1777294870812,65.12,77696.5,0.0,0.98955,1e-05,1.50724]
[1777294871818,65.12,77697.19,0.0,0.98956,1e-05,1.50658]
[1777294876852,65.12,77700.63,0.0,0.98958,1e-05,1.50327]
[1777294879901,65.12,77708.44,0.0,0.98964,1e-05,1.49578]
[1777294880883,65.12,77708.44,0.0,0.98964,1e-05,1.49578]
[1777294885916,65.12,77707.54,0.0,0.98964,1e-05,1.49664]
[1777294887932,65.12,77686.55,0.0,0.98947,1e-05,1.51685]
[1777294888938,65.12,77675.98,0.0,0.98939,1e-05,1.52711]
[1777294889972,65.12,77670.48,0.0,0.98935,1e-05,1.53247]
[1777294891959,65.12,77669.39,0.0,0.98935,1e-05,1.53169]
[1777294895987,65.12,77656.76,0.0,0.98925,1e-05,1.54406]
[1777294897003,65.12,77652.38,0.0,0.98921,1e-05,1.54837]
[1777294902041,65.12,77650.84,0.0,0.9892,1e-05,1.54989]
[1777294906063,65.12,77658.54,0.0,0.98926,1e-05,1.54231]
[1777294910114,65.12,77664.21,0.0,0.98931,1e-05,1.53676]
[1777294915125,65.12,77663.12,0.0,0.9893,1e-05,1.53782]
[1777294920183,65.12,77661.3,0.0,0.98928,1e-05,1.53961]
[1777294924189,65.12,77665.2,0.0,0.98932,1e-05,1.53579]
[1777294929224,65.12,77668.93,0.0,0.98935,1e-05,1.53214]
[1777294930253,65.12,77676.67,0.0,0.98941,1e-05,1.5246]
[1777294931237,65.12,77676.77,0.0,0.98941,1e-05,1.5245]
[1777294936272,65.12,77673.67,0.0,0.98938,1e-05,1.52752]
[1777294940326,65.12,77678.9,0.0,0.98942,1e-05,1.52243]
[1777294944328,65.12,77673.22,0.0,0.98938,1e-05,1.52796]
[1777294949367,65.12,77668.53,0.0,0.98934,1e-05,1.53253]
[1777294954403,65.12,77666.03,0.0,0.98933,1e-05,1.53313]
[1777294959438,65.12,77665.61,0.0,0.98933,1e-05,1.53354]
[1777294964473,65.12,77663.02,0.0,0.98931,1e-05,1.53607]
[1777294969508,65.12,77659.92,0.0,0.98929,1e-05,1.53911]
[1777294974542,65.12,77664.69,0.0,0.98932,1e-05,1.53444]
[1777294979577,65.12,77663.73,0.0,0.98932,1e-05,1.53538]
[1777294984612,65.12,77657.08,0.0,0.98926,1e-05,1.5419]
[1777294989649,65.12,77660.54,0.0,0.98929,1e-05,1.5385]
[1777294994684,65.12,77657.49,0.0,0.98927,1e-05,1.54149]
[1777294999720,65.12,77657.32,0.0,0.98927,1e-05,1.54166]
[1777295000746,65.12,77645.08,0.0,0.98917,1e-05,1.55371]
[1777295001735,65.12,77645.08,0.0,0.98917,1e-05,1.55371]
[1777295006769,65.12,77647.06,0.0,0.98918,1e-05,1.55176]
[1777295011804,65.12,77646.61,0.0,0.98919,1e-05,1.55034]
[1777295016839,65.12,77650.06,0.0,0.98922,1e-05,1.54694]
[1777295018854,65.12,77654.98,0.0,0.98926,1e-05,1.54211]
[1777295023887,65.12,77659.26,0.0,0.98929,1e-05,1.53791]
[1777295028923,65.12,77659.36,0.0,0.98929,1e-05,1.53781]
[1777295033958,65.12,77664.87,0.0,0.98934,1e-05,1.53242]
[1777295038992,65.12,77663.46,0.0,0.98933,1e-05,1.5338]
[1777295044027,65.12,77663.41,0.0,0.98933,1e-05,1.53385]
[1777295047049,65.12,77657.74,0.0,0.98928,1e-05,1.5394]
[1777295049063,65.12,77655.94,0.0,0.98927,1e-05,1.54117]
[1777295054098,65.12,77656.6,0.0,0.98927,1e-05,1.54052]
[1777295059132,65.12,77657.88,0.0,0.98928,1e-05,1.53926]
[1777295064167,65.12,77659.26,0.0,0.98929,1e-05,1.53791]
[1777295068196,65.12,77652.86,0.0,0.98924,1e-05,1.54419]
[1777295069204,65.12,77649.9,0.0,0.98922,1e-05,1.5471]
[1777295074240,65.12,77651.86,0.0,0.98925,1e-05,1.54332]
[1777295079273,65.12,77651.78,0.0,0.98925,1e-05,1.5434]
[1777295084309,65.12,77648.11,0.0,0.98922,1e-05,1.54701]
[1777295089377,65.12,77651.78,0.0,0.98925,1e-05,1.5434]
[1777295094412,65.12,77652.68,0.0,0.98925,1e-05,1.54252]
[1777295099446,65.12,77654.38,0.0,0.98927,1e-05,1.54085]
[1777295102467,65.12,77657.95,0.0,0.9893,1e-05,1.53735]
[1777295103475,65.12,77663.34,0.0,0.98934,1e-05,1.53207]
[1777295105488,65.12,77658.06,0.0,0.9893,1e-05,1.53724]
[1777295107502,65.12,77657.44,0.0,0.98929,1e-05,1.53785]
[1777295112542,65.12,77651.22,0.0,0.98924,1e-05,1.54395]
[1777295114551,65.12,77649.97,0.0,0.98923,1e-05,1.54518]
[1777295119587,65.12,77648.03,0.0,0.98922,1e-05,1.54709]
[1777295124623,65.12,77648.73,0.0,0.98922,1e-05,1.5464]
[1777295129658,65.12,77652.64,0.0,0.98925,1e-05,1.54255]
[1777295134693,65.12,77652.25,0.0,0.98926,1e-05,1.54109]
[1777295139728,65.12,77652.37,0.0,0.98926,1e-05,1.54097]
[1777295141744,65.12,77646.23,0.0,0.98921,1e-05,1.54701]
[1777295143756,65.12,77644.72,0.0,0.9892,1e-05,1.54849]
[1777295148792,65.12,77644.71,0.0,0.9892,1e-05,1.5485]
[1777295153827,65.12,77648.28,0.0,0.98923,1e-05,1.54499]
[1777295158860,65.12,77648.86,0.0,0.98923,1e-05,1.54442]
[1777295161892,65.12,77662.94,0.0,0.98935,1e-05,1.53062]
[1777295163905,65.12,77661.29,0.0,0.98933,1e-05,1.53223]
[1777295168940,65.12,77663.35,0.0,0.98935,1e-05,1.53022]
[1777295173976,65.12,77662.68,0.0,0.98935,1e-05,1.53088]
[1777295179010,65.12,77666.32,0.0,0.98937,1e-05,1.52733]
[1777295184047,65.12,77666.51,0.0,0.98938,1e-05,1.52714]
[1777295189082,65.12,77668.2,0.0,0.98939,1e-05,1.52549]
[1777295194117,65.12,77663.6,0.0,0.98936,1e-05,1.52814]
[1777295199152,65.12,77660.26,0.0,0.98934,1e-05,1.5314]
[1777295204187,65.12,77660.3,0.0,0.98934,1e-05,1.53136]
[1777295209224,65.12,77658.64,0.0,0.98933,1e-05,1.53298]
[1777295214260,65.12,77660.2,0.0,0.98934,1e-05,1.53145]
[1777295219295,65.12,77661.43,0.0,0.98935,1e-05,1.53025]
[1777295220302,65.12,77667.9,0.0,0.9894,1e-05,1.52395]
[1777295221309,65.12,77669.52,0.0,0.98941,1e-05,1.52237]
[1777295224330,65.12,77676.35,0.0,0.98947,1e-05,1.51575]
[1777295226344,65.12,77678.82,0.0,0.98949,1e-05,1.51336]
[1777295231379,65.12,77678.1,0.0,0.98948,1e-05,1.51405]
[1777295236413,65.12,77685.65,0.0,0.98954,1e-05,1.50676]
[1777295238428,65.12,77686.18,0.0,0.98954,1e-05,1.50625]
[1777295243463,65.12,77685.35,0.0,0.98954,1e-05,1.50705]
[1777295248497,65.12,77684.27,0.0,0.98953,1e-05,1.50809]
[1777295251519,65.12,77677.56,0.0,0.98949,1e-05,1.51275]
[1777295252541,65.12,77673.5,0.0,0.98946,1e-05,1.51668]
[1777295256556,65.12,77683.01,0.0,0.98953,1e-05,1.50748]
[1777295258568,65.12,77684.86,0.0,0.98954,1e-05,1.5057]
[1777295263603,65.12,77688.1,0.0,0.98957,1e-05,1.50258]
[1777295268638,65.12,77687.13,0.0,0.98956,1e-05,1.50351]
[1777295273673,65.12,77684.51,0.0,0.98954,1e-05,1.50604]
[1777295278709,65.12,77684.38,0.0,0.98954,1e-05,1.50616]
[1777295283743,65.12,77685.76,0.0,0.98955,1e-05,1.50483]
[1777295288778,65.12,77691.52,0.0,0.9896,1e-05,1.49929]
[1777295293813,65.12,77691.49,0.0,0.9896,1e-05,1.49932]
[1777295298848,65.12,77690.33,0.0,0.98959,1e-05,1.50044]
[1777295304890,65.12,77691.29,0.0,0.9896,1e-05,1.49952]
[1777295309930,65.12,77690.74,0.0,0.98959,1e-05,1.50004]
[1777295311944,65.12,77684.97,0.0,0.98956,1e-05,1.50377]
[1777295312968,65.12,77679.79,0.0,0.98952,1e-05,1.50876]
[1777295317986,65.12,77681.03,0.0,0.98953,1e-05,1.50757]
[1777295322014,65.12,77687.48,0.0,0.98958,1e-05,1.50136]
[1777295327048,65.12,77696.36,0.0,0.98965,1e-05,1.49284]
[1777295329062,65.12,77699.46,0.0,0.98967,1e-05,1.48988]
[1777295334098,65.09,77696.88,0.0,0.98967,1e-05,1.48939]
[1777295339134,65.07,77699.2,0.0,0.98972,1e-05,1.48425]
[1777295344168,65.04,77701.04,0.0,0.98975,1e-05,1.47961]
[1777295349204,65.02,77700.59,0.0,0.98977,1e-05,1.47718]
[1777295351218,65.01,77710.44,0.0,0.98986,1e-05,1.46672]
[1777295352225,65.0,77713.42,0.0,0.98988,1e-05,1.46335]
[1777295356252,64.99,77705.04,0.0,0.98984,1e-05,1.46909]
[1777295361288,64.96,77704.9,0.0,0.98986,1e-05,1.46647]
[1777295362294,64.96,77710.37,0.0,0.9899,1e-05,1.46076]
[1777295363322,64.95,77713.59,0.0,0.98993,1e-05,1.45719]
[1777295368337,64.93,77714.45,0.0,0.98996,1e-05,1.45373]
[1777295370351,64.92,77709.13,0.0,0.98993,1e-05,1.45768]
[1777295375385,64.9,77715.75,0.0,0.99001,1e-05,1.44704]
[1777295376394,64.9,77715.98,0.0,0.99002,1e-05,1.44631]
[1777295380421,64.88,77721.09,0.0,0.99007,1e-05,1.43951]
[1777295385455,64.86,77721.96,0.0,0.9901,1e-05,1.43621]
[1777295386463,64.85,77728.15,0.0,0.99015,1e-05,1.42996]
[1777295387470,64.85,77730.5,0.0,0.99017,1e-05,1.42731]
[1777295390491,64.84,77737.47,0.0,0.99023,1e-05,1.41945]
[1777295391498,64.83,77738.69,0.0,0.99024,1e-05,1.41786]
[1777295395526,64.82,77742.55,0.0,0.99029,1e-05,1.41251]
[1777295400562,64.8,77747.75,0.0,0.99034,1e-05,1.40555]
[1777295405597,64.78,77749.32,0.0,0.99037,1e-05,1.40199]
[1777295409625,64.77,77743.05,0.0,0.99033,1e-05,1.40688]
[1777295411638,64.77,77741.39,0.0,0.99032,1e-05,1.40841]
[1777295416674,64.77,77742.16,0.0,0.99032,1e-05,1.4077]
[1777295421709,64.77,77742.71,0.0,0.99033,1e-05,1.4072]
[1777295426744,64.77,77742.69,0.0,0.99033,1e-05,1.40721]
[1777295431781,64.77,77743.52,0.0,0.99035,1e-05,1.40471]
[1777295436815,64.77,77742.08,0.0,0.99034,1e-05,1.40603]
[1777295441850,64.77,77742.44,0.0,0.99034,1e-05,1.4057]
[1777295446888,64.77,77746.51,0.0,0.99037,1e-05,1.40198]
[1777295448900,64.77,77749.28,0.0,0.99039,1e-05,1.39945]
[1777295453953,64.77,77756.03,0.0,0.99044,1e-05,1.3933]
[1777295457965,64.77,77761.25,0.0,0.99048,1e-05,1.38856]
[1777295463003,64.77,77762.85,0.0,0.99049,1e-05,1.38711]
[1777295468040,64.77,77767.96,0.0,0.99052,1e-05,1.38249]
[1777295470054,64.77,77770.74,0.0,0.99054,1e-05,1.37998]
[1777295475089,64.77,77770.15,0.0,0.99054,1e-05,1.38051]
[1777295480124,64.77,77769.79,0.0,0.99054,1e-05,1.38083]
[1777295481131,64.77,77760.78,0.0,0.99047,1e-05,1.38899]
[1777295482137,64.77,77752.89,0.0,0.99041,1e-05,1.39616]
[1777295483145,64.77,77753.84,0.0,0.99042,1e-05,1.39529]
[1777295488179,64.77,77753.79,0.0,0.99042,1e-05,1.39534]
[1777295493214,64.77,77747.56,0.0,0.99039,1e-05,1.39928]
[1777295495229,64.77,77744.82,0.0,0.99037,1e-05,1.40178]
[1777295500264,64.77,77743.94,0.0,0.99036,1e-05,1.40259]
[1777295503285,64.77,77748.76,0.0,0.9904,1e-05,1.39819]
[1777295508320,64.77,77749.68,0.0,0.9904,1e-05,1.39735]
[1777295513357,64.77,77729.06,0.0,0.99025,1e-05,1.41625]
[1777295514385,64.77,77712.98,0.0,0.99013,1e-05,1.43114]
[1777295515372,64.77,77713.16,0.0,0.99013,1e-05,1.43097]
[1777295520406,64.77,77716.67,0.0,0.99016,1e-05,1.42771]
[1777295522420,64.77,77710.65,0.0,0.99011,1e-05,1.4333]
[1777295527455,64.77,77715.09,0.0,0.99015,1e-05,1.42918]
[1777295532489,64.77,77718.62,0.0,0.99017,1e-05,1.4259]
[1777295537524,64.77,77720.06,0.0,0.99018,1e-05,1.42457]
[1777295542560,64.77,77721.58,0.0,0.9902,1e-05,1.42316]
[1777295547595,64.77,77723.95,0.0,0.99021,1e-05,1.42097]
[1777295552630,64.77,77734.72,0.0,0.9903,1e-05,1.40929]
[1777295553638,64.77,77734.39,0.0,0.9903,1e-05,1.4096]
[1777295558672,64.77,77733.64,0.0,0.9903,1e-05,1.41029]
[1777295563707,64.77,77733.78,0.0,0.9903,1e-05,1.41016]
[1777295568742,64.77,77733.82,0.0,0.9903,1e-05,1.41012]
[1777295573778,64.77,77733.27,0.0,0.99029,1e-05,1.41063]
[1777295578813,64.77,77733.5,0.0,0.9903,1e-05,1.41041]
[1777295583847,64.77,77732.33,0.0,0.99029,1e-05,1.41149]
[1777295586867,64.77,77737.71,0.0,0.99033,1e-05,1.40655]
[1777295587875,64.77,77743.81,0.0,0.99037,1e-05,1.40097]
[1777295588882,64.77,77744.73,0.0,0.99038,1e-05,1.40013]
[1777295593916,64.77,77742.04,0.0,0.99036,1e-05,1.40259]
[1777295598953,64.77,77748.29,0.0,0.9904,1e-05,1.39688]
[1777295603988,64.77,77749.4,0.0,0.99041,1e-05,1.39587]
[1777295609023,64.77,77751.38,0.0,0.99043,1e-05,1.39406]
[1777295614058,64.77,77749.44,0.0,0.99042,1e-05,1.3941]
[1777295619093,64.77,77745.86,0.0,0.9904,1e-05,1.39736]
[1777295622114,64.77,77742.27,0.0,0.99037,1e-05,1.40064]
[1777295627148,64.77,77740.63,0.0,0.99036,1e-05,1.40213]
[1777295629163,64.77,77734.06,0.0,0.99031,1e-05,1.40815]
[1777295630170,64.77,77730.65,0.0,0.99029,1e-05,1.41129]
[1777295635234,64.77,77729.42,0.0,0.99028,1e-05,1.41242]
[1777295638226,64.77,77723.73,0.0,0.99023,1e-05,1.41766]
[1777295640240,64.77,77721.82,0.0,0.99022,1e-05,1.41942]
[1777295645303,64.77,77722.67,0.0,0.99023,1e-05,1.41864]
[1777295650309,64.77,77721.53,0.0,0.99022,1e-05,1.41969]
[1777295655345,64.77,77724.81,0.0,0.99024,1e-05,1.41666]
[1777295660380,64.77,77723.49,0.0,0.99023,1e-05,1.41788]
[1777295665449,64.77,77723.88,0.0,0.99024,1e-05,1.41752]
[1777295670452,64.77,77722.82,0.0,0.99023,1e-05,1.4185]
[1777295675519,64.77,77721.99,0.0,0.99023,1e-05,1.41751]
[1777295680530,64.77,77715.54,0.0,0.99019,1e-05,1.42348]
[1777295681536,64.77,77706.03,0.0,0.99011,1e-05,1.43231]
[1777295682544,64.77,77704.16,0.0,0.9901,1e-05,1.43405]
[1777295687580,64.77,77706.23,0.0,0.99012,1e-05,1.43212]
[1777295692614,64.77,77706.21,0.0,0.99012,1e-05,1.43214]
[1777295697651,64.77,77706.02,0.0,0.99011,1e-05,1.43232]
[1777295702685,64.77,77700.56,0.0,0.99007,1e-05,1.43741]
[1777295704699,64.77,77694.59,0.0,0.99003,1e-05,1.44299]
[1777295705730,64.77,77684.78,0.0,0.98995,1e-05,1.4522]
[1777295706712,64.77,77684.8,0.0,0.98995,1e-05,1.45218]
[1777295711748,64.77,77688.45,0.0,0.98998,1e-05,1.44875]
[1777295716783,64.77,77692.1,0.0,0.99001,1e-05,1.44532]
[1777295718800,64.77,77696.6,0.0,0.99004,1e-05,1.44111]
[1777295723831,64.77,77698.88,0.0,0.99006,1e-05,1.43898]
[1777295728866,64.77,77706.81,0.0,0.99012,1e-05,1.43158]
[1777295731887,64.77,77712.79,0.0,0.99018,1e-05,1.42426]
[1777295736923,64.77,77714.42,0.0,0.99019,1e-05,1.42275]
[1777295741957,64.77,77713.41,0.0,0.99018,1e-05,1.42369]
[1777295746993,64.77,77712.4,0.0,0.99017,1e-05,1.42463]
[1777295752032,64.77,77712.64,0.0,0.99018,1e-05,1.4244]
[1777295757064,64.77,77714.38,0.0,0.99019,1e-05,1.42279]
[1777295758071,64.77,77719.85,0.0,0.99023,1e-05,1.41773]
[1777295759078,64.77,77722.15,0.0,0.99025,1e-05,1.41561]
[1777295764112,64.77,77722.87,0.0,0.99025,1e-05,1.41495]
[1777295769149,64.77,77721.78,0.0,0.99024,1e-05,1.41595]
[1777295771163,64.77,77736.09,0.0,0.99035,1e-05,1.40281]
[1777295772170,64.77,77741.22,0.0,0.99039,1e-05,1.39812]
[1777295773177,64.77,77741.4,0.0,0.99039,1e-05,1.39795]
[1777295778212,64.77,77737.12,0.0,0.99036,1e-05,1.40186]
[1777295783246,64.77,77733.12,0.0,0.99033,1e-05,1.40553]
[1777295788283,64.77,77731.69,0.0,0.99032,1e-05,1.40684]
[1777295793315,64.77,77730.5,0.0,0.99032,1e-05,1.40618]
[1777295798352,64.77,77730.62,0.0,0.99032,1e-05,1.40607]
[1777295803388,64.77,77728.25,0.0,0.9903,1e-05,1.40825]
[1777295809431,64.77,77729.52,0.0,0.99031,1e-05,1.40708]
[1777295814463,64.77,77730.8,0.0,0.99032,1e-05,1.40591]
[1777295819499,64.77,77732.13,0.0,0.99033,1e-05,1.40469]
[1777295824534,64.77,77733.83,0.0,0.99034,1e-05,1.40313]
[1777295829569,64.77,77734.85,0.0,0.99035,1e-05,1.4022]
[1777295831583,64.77,77742.59,0.0,0.99041,1e-05,1.39513]
[1777295833598,64.77,77744.93,0.0,0.99043,1e-05,1.393]
[1777295838631,64.77,77745.73,0.0,0.99043,1e-05,1.39227]
[1777295843666,64.77,77742.42,0.0,0.99041,1e-05,1.39529]
[1777295848701,64.77,77735.42,0.0,0.99036,1e-05,1.40168]
[1777295853736,64.77,77737.58,0.0,0.99038,1e-05,1.39796]
[1777295858771,64.77,77741.0,0.0,0.99041,1e-05,1.39484]
[1777295863808,64.77,77739.06,0.0,0.99039,1e-05,1.39661]
[1777295868843,64.77,77737.86,0.0,0.99039,1e-05,1.39771]
[1777295873877,64.77,77742.89,0.0,0.99042,1e-05,1.39312]
[1777295878911,64.77,77742.12,0.0,0.99042,1e-05,1.39382]
[1777295881933,64.77,77747.15,0.0,0.99045,1e-05,1.38925]
[1777295882943,64.77,77753.29,0.0,0.9905,1e-05,1.38368]
[1777295887974,64.77,77754.35,0.0,0.99051,1e-05,1.38272]
[1777295893010,64.77,77757.35,0.0,0.99053,1e-05,1.38001]
[1777295898045,64.77,77757.43,0.0,0.99053,1e-05,1.37994]
[1777295903080,64.77,77757.01,0.0,0.99052,1e-05,1.38032]
[1777295908116,64.77,77759.48,0.0,0.99054,1e-05,1.37809]
[1777295910128,64.77,77767.2,0.0,0.9906,1e-05,1.37114]
[1777295912159,64.77,77781.66,0.0,0.99071,1e-05,1.35649]
[1777295914169,64.77,77786.1,0.0,0.99074,1e-05,1.35255]
[1777295919203,64.77,77782.11,0.0,0.99072,1e-05,1.35609]
[1777295924238,64.77,77778.2,0.0,0.99069,1e-05,1.35958]
[1777295926252,64.77,77772.0,0.0,0.99064,1e-05,1.36512]
[1777295931286,64.77,77773.58,0.0,0.99066,1e-05,1.36371]
[1777295936322,64.77,77775.24,0.0,0.99067,1e-05,1.36222]
[1777295941357,64.77,77773.94,0.0,0.99066,1e-05,1.36338]
[1777295946391,64.77,77774.02,0.0,0.99066,1e-05,1.36331]
[1777295951426,64.77,77771.87,0.0,0.99064,1e-05,1.36524]
[1777295954453,64.77,77766.03,0.0,0.9906,1e-05,1.37047]
[1777295956465,64.77,77751.56,0.0,0.9905,1e-05,1.38352]
[1777295957491,64.77,77749.04,0.0,0.99048,1e-05,1.3858]
[1777295962509,64.77,77747.19,0.0,0.99047,1e-05,1.38748]
[1777295967561,64.77,77746.82,0.0,0.99046,1e-05,1.38782]
[1777295972576,64.77,77743.6,0.0,0.99045,1e-05,1.38901]
[1777295977631,64.77,77742.18,0.0,0.99044,1e-05,1.3903]
[1777295982646,64.77,77742.67,0.0,0.99044,1e-05,1.38985]
[1777295987681,64.77,77742.3,0.0,0.99044,1e-05,1.39019]
[1777295992717,64.77,77745.32,0.0,0.99046,1e-05,1.38745]
[1777295994730,64.77,77751.36,0.0,0.99051,1e-05,1.38197]
[1777295996748,64.77,77750.51,0.0,0.9905,1e-05,1.38274]
[1777296001782,64.77,77747.75,0.0,0.99048,1e-05,1.38524]
[1777296006817,64.77,77747.75,0.0,0.99048,1e-05,1.38524]
[1777296011853,64.77,77748.5,0.0,0.99049,1e-05,1.38456]
[1777296016888,64.77,77749.3,0.0,0.99049,1e-05,1.38384]
[1777296021923,64.77,77747.61,0.0,0.99048,1e-05,1.38537]
[1777296026958,64.77,77746.5,0.0,0.99047,1e-05,1.38638]
[1777296031996,64.77,77746.43,0.0,0.99048,1e-05,1.38471]
[1777296037027,64.77,77745.18,0.0,0.99047,1e-05,1.38584]
[1777296042063,64.77,77744.66,0.0,0.99047,1e-05,1.38631]
[1777296047097,64.77,77744.29,0.0,0.99047,1e-05,1.38665]
[1777296052133,64.77,77744.53,0.0,0.99047,1e-05,1.38643]
[1777296057169,64.77,77743.87,0.0,0.99046,1e-05,1.38703]
[1777296062203,64.77,77747.09,0.0,0.99049,1e-05,1.38411]
[1777296065224,64.77,77751.39,0.0,0.99052,1e-05,1.38022]
[1777296069254,64.77,77756.53,0.0,0.99056,1e-05,1.37558]
[1777296073279,64.77,77767.27,0.0,0.99063,1e-05,1.36593]
[1777296074287,64.77,77770.33,0.0,0.99065,1e-05,1.36319]
[1777296078355,64.77,77776.25,0.0,0.9907,1e-05,1.3579]
[1777296084357,64.77,77776.13,0.0,0.9907,1e-05,1.35801]
[1777296089391,64.77,77778.14,0.0,0.99071,1e-05,1.35622]
[1777296094427,64.76,77778.92,0.0,0.99074,1e-05,1.35254]
[1777296099462,64.73,77780.79,0.0,0.99077,1e-05,1.34774]
[1777296103491,64.71,77774.26,0.0,0.99075,1e-05,1.35104]
[1777296105504,64.7,77769.87,0.0,0.99073,1e-05,1.35369]
[1777296110538,64.67,77769.97,0.0,0.99075,1e-05,1.35043]
[1777296115576,64.65,77768.06,0.0,0.99076,1e-05,1.34899]
[1777296120611,64.62,77765.79,0.0,0.99077,1e-05,1.34789]
[1777296125646,64.59,77769.05,0.0,0.99082,1e-05,1.34192]
[1777296130682,64.56,77767.91,0.0,0.99083,1e-05,1.33989]
[1777296135718,64.54,77769.73,0.0,0.99087,1e-05,1.33587]
[1777296140751,64.54,77769.24,0.0,0.99086,1e-05,1.33631]
[1777296146794,64.52,77767.48,0.0,0.99087,1e-05,1.33546]
[1777296150822,64.5,77759.72,0.0,0.99083,1e-05,1.33995]
[1777296151829,64.5,77761.23,0.0,0.99086,1e-05,1.33632]
[1777296156865,64.47,77750.14,0.0,0.9908,1e-05,1.34317]
[1777296157870,64.46,77744.15,0.0,0.99077,1e-05,1.3479]
[1777296158923,64.46,77743.16,0.0,0.99076,1e-05,1.34817]
[1777296164919,64.43,77741.84,0.0,0.99078,1e-05,1.34568]
[1777296169955,64.4,77744.88,0.0,0.99083,1e-05,1.33994]
[1777296174990,64.37,77744.43,0.0,0.99085,1e-05,1.33678]
[1777296180025,64.34,77743.28,0.0,0.99087,1e-05,1.33488]
[1777296185060,64.32,77742.08,0.0,0.99088,1e-05,1.33306]
[1777296190095,64.3,77741.82,0.0,0.99089,1e-05,1.33158]
[1777296195130,64.28,77742.48,0.0,0.99092,1e-05,1.32873]
[1777296200165,64.28,77742.63,0.0,0.99092,1e-05,1.3286]
[1777296205200,64.28,77742.71,0.0,0.99092,1e-05,1.32853]
[1777296210234,64.28,77741.91,0.0,0.99091,1e-05,1.32924]
[1777296215269,64.28,77742.15,0.0,0.99093,1e-05,1.32734]
[1777296220305,64.28,77742.84,0.0,0.99093,1e-05,1.32618]
[1777296225341,64.25,77749.65,0.0,0.991,1e-05,1.31747]
[1777296227355,64.24,77754.22,0.0,0.99104,1e-05,1.3124]
[1777296232389,64.22,77755.48,0.0,0.99107,1e-05,1.3087]
[1777296237425,64.2,77757.63,0.0,0.99111,1e-05,1.30424]
[1777296242460,64.17,77761.14,0.0,0.99115,1e-05,1.29862]
[1777296243467,64.17,77767.31,0.0,0.9912,1e-05,1.29277]
[1777296245483,64.16,77767.68,0.0,0.99121,1e-05,1.29146]
[1777296250515,64.14,77772.12,0.0,0.99126,1e-05,1.28518]
[1777296253536,64.13,77779.47,0.0,0.99132,1e-05,1.27741]
[1777296258573,64.1,77784.57,0.0,0.99137,1e-05,1.27071]
[1777296259626,64.1,77792.53,0.0,0.99143,1e-05,1.26347]
[1777296261593,64.09,77792.58,0.0,0.99144,1e-05,1.26253]
[1777296266627,64.07,77790.9,0.0,0.99144,1e-05,1.26174]
[1777296271662,64.05,77790.25,0.0,0.99146,1e-05,1.25849]
[1777296276745,64.03,77787.66,0.0,0.99146,1e-05,1.25852]
[1777296280726,64.02,77793.24,0.0,0.99151,1e-05,1.2521]
[1777296285761,64.0,77793.83,0.0,0.99153,1e-05,1.24956]
[1777296289793,63.98,77788.45,0.0,0.99151,1e-05,1.25247]
[1777296294823,63.97,77788.52,0.0,0.99153,1e-05,1.25036]
[1777296299862,63.95,77787.65,0.0,0.99154,1e-05,1.24906]
[1777296301874,63.93,77764.39,0.0,0.99139,1e-05,1.26756]
[1777296302881,63.93,77753.92,0.0,0.99132,1e-05,1.27653]
[1777296303889,63.93,77748.2,0.0,0.99128,1e-05,1.281]
[1777296304895,63.93,77742.74,0.0,0.99125,1e-05,1.28525]
[1777296306956,63.92,77739.24,0.0,0.99123,1e-05,1.28732]
[1777296311943,63.9,77730.26,0.0,0.99119,1e-05,1.29272]
[1777296312951,63.89,77728.82,0.0,0.99119,1e-05,1.29348]
[1777296317986,63.87,77726.54,0.0,0.99119,1e-05,1.29303]
[1777296320001,63.86,77721.3,0.0,0.99116,1e-05,1.29661]
[1777296324028,63.86,77714.3,0.0,0.99112,1e-05,1.30223]
[1777296327053,63.86,77708.72,0.0,0.99108,1e-05,1.30712]
[1777296329063,63.86,77709.39,0.0,0.99108,1e-05,1.30653]
[1777296334097,63.86,77710.56,0.0,0.9911,1e-05,1.30384]
[1777296339132,63.86,77714.16,0.0,0.99113,1e-05,1.30069]
[1777296344168,63.84,77713.85,0.0,0.99113,1e-05,1.29943]
[1777296349203,63.83,77712.21,0.0,0.99114,1e-05,1.29882]
[1777296354238,63.8,77713.26,0.0,0.99117,1e-05,1.29539]
[1777296359273,63.78,77716.54,0.0,0.99121,1e-05,1.29004]
[1777296364307,63.77,77717.38,0.0,0.99123,1e-05,1.28784]
[1777296369342,63.76,77723.41,0.0,0.99127,1e-05,1.28163]
[1777296374381,63.74,77717.87,0.0,0.99126,1e-05,1.28403]
[1777296379412,63.73,77716.6,0.0,0.99125,1e-05,1.28416]
[1777296384448,63.73,77716.04,0.0,0.99125,1e-05,1.28465]
[1777296389482,63.73,77716.63,0.0,0.99125,1e-05,1.28414]
[1777296394520,63.73,77716.6,0.0,0.99126,1e-05,1.28252]
[1777296399554,63.73,77715.7,0.0,0.99126,1e-05,1.2833]
[1777296404588,63.73,77715.25,0.0,0.99126,1e-05,1.28369]
[1777296409624,63.73,77715.0,0.0,0.99125,1e-05,1.28391]
[1777296414659,63.73,77712.97,0.0,0.99124,1e-05,1.28567]
[1777296416673,63.73,77707.12,0.0,0.9912,1e-05,1.29076]
[1777296421710,63.73,77704.39,0.0,0.99118,1e-05,1.29314]
[1777296426743,63.73,77704.63,0.0,0.99118,1e-05,1.29293]
[1777296431777,63.73,77704.13,0.0,0.99118,1e-05,1.29336]
[1777296436813,63.73,77707.07,0.0,0.9912,1e-05,1.2908]
[1777296441849,63.73,77706.26,0.0,0.99119,1e-05,1.29151]
[1777296446883,63.73,77707.87,0.0,0.9912,1e-05,1.2901]
[1777296451918,63.73,77708.34,0.0,0.99122,1e-05,1.28804]
[1777296452925,63.73,77697.54,0.0,0.99114,1e-05,1.29747]
[1777296453932,63.73,77693.94,0.0,0.99112,1e-05,1.30062]
[1777296454938,63.73,77688.63,0.0,0.99108,1e-05,1.30528]
[1777296456952,63.73,77687.35,0.0,0.99107,1e-05,1.30641]
[1777296458010,63.73,77681.87,0.0,0.99103,1e-05,1.31124]
[1777296460981,63.73,77679.48,0.0,0.99102,1e-05,1.31335]
[1777296465012,63.73,77673.46,0.0,0.99098,1e-05,1.31868]
[1777296467023,63.73,77664.37,0.0,0.99091,1e-05,1.32677]
[1777296468082,63.73,77662.13,0.0,0.9909,1e-05,1.32877]
[1777296470044,63.73,77651.41,0.0,0.99082,1e-05,1.33836]
[1777296471050,63.73,77645.19,0.0,0.99077,1e-05,1.34396]
[1777296472078,63.73,77647.57,0.0,0.99079,1e-05,1.34182]
[1777296473082,63.73,77659.07,0.0,0.99087,1e-05,1.3315]
[1777296474089,63.73,77673.8,0.0,0.99098,1e-05,1.31838]
[1777296475098,63.73,77678.37,0.0,0.99101,1e-05,1.31433]
[1777296480133,63.73,77675.94,0.0,0.99099,1e-05,1.31648]
[1777296485167,63.73,77680.44,0.0,0.99102,1e-05,1.3125]
[1777296490202,63.73,77679.87,0.0,0.99102,1e-05,1.31301]
[1777296493223,63.73,77685.44,0.0,0.99106,1e-05,1.30809]
[1777296494231,63.73,77687.37,0.0,0.99107,1e-05,1.30639]
[1777296499266,63.73,77686.45,0.0,0.99107,1e-05,1.3072]
[1777296504302,63.73,77688.81,0.0,0.99108,1e-05,1.30513]
[1777296509337,63.73,77688.91,0.0,0.99108,1e-05,1.30504]
[1777296514372,63.73,77685.92,0.0,0.99107,1e-05,1.306]
[1777296519409,63.73,77685.64,0.0,0.99107,1e-05,1.30625]
[1777296524443,63.73,77688.7,0.0,0.99109,1e-05,1.30356]
[1777296529478,63.73,77689.51,0.0,0.9911,1e-05,1.30285]
[1777296534513,63.73,77690.41,0.0,0.99111,1e-05,1.30206]
[1777296539548,63.73,77693.01,0.0,0.99112,1e-05,1.29978]
[1777296541561,63.73,77698.26,0.0,0.99116,1e-05,1.29518]
[1777296542568,63.73,77710.23,0.0,0.99124,1e-05,1.28475]
[1777296543576,63.73,77712.12,0.0,0.99126,1e-05,1.28311]
[1777296548650,63.73,77713.17,0.0,0.99126,1e-05,1.2822]
[1777296554653,63.73,77713.43,0.0,0.99126,1e-05,1.28198]
[1777296558720,63.73,77718.97,0.0,0.9913,1e-05,1.27719]
[1777296564722,63.73,77717.7,0.0,0.99129,1e-05,1.27828]
[1777296569758,63.73,77715.25,0.0,0.99128,1e-05,1.2804]
[1777296573787,63.73,77708.96,0.0,0.99124,1e-05,1.28421]
[1777296574792,63.73,77705.88,0.0,0.99122,1e-05,1.28689]
[1777296579828,63.73,77705.11,0.0,0.99122,1e-05,1.28756]
[1777296584863,63.73,77703.1,0.0,0.9912,1e-05,1.2893]
[1777296589898,63.73,77702.45,0.0,0.9912,1e-05,1.28987]
[1777296591911,63.73,77707.54,0.0,0.99124,1e-05,1.28544]
[1777296596947,63.73,77708.26,0.0,0.99124,1e-05,1.28482]
[1777296601989,63.73,77706.22,0.0,0.99123,1e-05,1.28659]
[1777296606033,63.73,77716.15,0.0,0.99129,1e-05,1.27798]
[1777296608039,63.73,77710.9,0.0,0.99126,1e-05,1.28253]
[1777296609078,63.73,77718.19,0.0,0.99131,1e-05,1.27622]
[1777296611070,63.73,77718.35,0.0,0.99131,1e-05,1.27608]
[1777296613078,63.73,77707.27,0.0,0.99123,1e-05,1.28568]
[1777296614090,63.73,77701.1,0.0,0.99119,1e-05,1.29105]
[1777296615089,63.73,77708.91,0.0,0.99124,1e-05,1.28425]
[1777296616096,63.73,77714.06,0.0,0.99128,1e-05,1.27979]
[1777296618115,63.73,77721.21,0.0,0.99133,1e-05,1.27361]
[1777296621136,63.73,77709.45,0.0,0.99125,1e-05,1.28378]
[1777296623150,63.73,77715.82,0.0,0.99129,1e-05,1.27827]
[1777296624156,63.73,77720.9,0.0,0.99133,1e-05,1.27388]
[1777296629234,63.73,77719.24,0.0,0.99132,1e-05,1.27531]
[1777296635234,63.73,77714.63,0.0,0.99129,1e-05,1.27765]
[1777296640270,63.73,77717.15,0.0,0.99131,1e-05,1.27548]
[1777296642285,63.73,77705.63,0.0,0.99123,1e-05,1.28545]
[1777296643291,63.73,77697.07,0.0,0.99117,1e-05,1.29291]
[1777296644300,63.73,77684.99,0.0,0.99109,1e-05,1.30349]
[1777296645306,63.73,77668.09,0.0,0.99097,1e-05,1.31842]
[1777296647318,63.73,77676.63,0.0,0.99103,1e-05,1.31086]
[1777296648324,63.73,77678.72,0.0,0.99105,1e-05,1.30901]
[1777296650338,63.73,77683.66,0.0,0.99108,1e-05,1.30466]
[1777296652353,63.73,77688.04,0.0,0.99111,1e-05,1.30081]
[1777296657387,63.73,77690.38,0.0,0.99113,1e-05,1.29876]
[1777296658395,63.73,77679.09,0.0,0.99105,1e-05,1.30869]
[1777296659449,63.73,77673.73,0.0,0.99101,1e-05,1.31342]
[1777296662423,63.73,77664.2,0.0,0.99094,1e-05,1.32187]
[1777296664437,63.73,77659.6,0.0,0.99091,1e-05,1.32597]
[1777296667458,63.73,77667.68,0.0,0.99097,1e-05,1.31878]
[1777296668465,63.73,77668.18,0.0,0.99097,1e-05,1.31834]
[1777296673507,63.73,77663.46,0.0,0.99094,1e-05,1.32253]
[1777296675535,63.73,77668.94,0.0,0.99098,1e-05,1.31766]
[1777296676526,63.73,77680.95,0.0,0.99106,1e-05,1.30705]
[1777296677537,63.73,77684.31,0.0,0.99108,1e-05,1.30409]
[1777296681565,63.73,77675.75,0.0,0.99102,1e-05,1.31163]
[1777296683585,63.73,77668.82,0.0,0.99098,1e-05,1.31777]
[1777296684603,63.73,77665.72,0.0,0.99095,1e-05,1.32052]
[1777296686606,63.73,77647.2,0.0,0.99082,1e-05,1.33706]
[1777296687614,63.73,77638.23,0.0,0.99076,1e-05,1.34514]
[1777296688620,63.73,77636.98,0.0,0.99075,1e-05,1.34627]
[1777296689678,63.73,77630.29,0.0,0.9907,1e-05,1.35232]
[1777296694661,63.73,77635.59,0.0,0.99075,1e-05,1.34582]
[1777296698690,63.73,77643.99,0.0,0.99081,1e-05,1.33825]
[1777296699757,63.73,77663.17,0.0,0.99095,1e-05,1.32111]
[1777296700704,63.73,77663.17,0.0,0.99095,1e-05,1.32111]
[1777296701712,63.73,77673.98,0.0,0.99102,1e-05,1.31153]
[1777296702718,63.73,77681.07,0.0,0.99107,1e-05,1.30527]
[1777296707755,63.73,77679.82,0.0,0.99106,1e-05,1.30638]
[1777296709825,63.73,77684.12,0.0,0.99109,1e-05,1.30259]
[1777296712809,63.73,77720.37,0.0,0.99134,1e-05,1.27106]
[1777296713800,63.73,77720.37,0.0,0.99134,1e-05,1.27106]
[1777296718833,63.72,77721.29,0.0,0.99136,1e-05,1.26894]
[1777296719896,63.68,77738.74,0.0,0.99151,1e-05,1.24983]
[1777296720847,63.64,77738.74,0.0,0.99154,1e-05,1.24584]
[1777296722861,63.61,77743.86,0.0,0.99161,1e-05,1.2376]
[1777296723867,63.6,77740.6,0.0,0.99159,1e-05,1.23998]
[1777296728903,63.55,77739.3,0.0,0.99162,1e-05,1.2358]
[1777296729974,63.55,77737.5,0.0,0.99161,1e-05,1.2366]
[1777296731924,63.54,77725.76,0.0,0.99154,1e-05,1.24617]
[1777296732930,63.54,77720.06,0.0,0.99151,1e-05,1.25025]
[1777296736960,63.53,77727.4,0.0,0.99156,1e-05,1.24284]
[1777296740044,63.52,77736.42,0.0,0.99163,1e-05,1.23409]
[1777296741993,63.51,77736.8,0.0,0.99164,1e-05,1.23269]
[1777296746024,63.5,77744.32,0.0,0.9917,1e-05,1.22532]
[1777296749044,63.46,77748.62,0.0,0.99176,1e-05,1.21734]
[1777296753072,63.45,77753.67,0.0,0.99181,1e-05,1.21058]
[1777296755086,63.42,77765.47,0.0,0.99192,1e-05,1.19745]
[1777296756093,63.39,77770.14,0.0,0.99197,1e-05,1.19073]
[1777296758108,63.38,77775.45,0.0,0.99201,1e-05,1.18583]
[1777296763143,63.37,77772.4,0.0,0.992,1e-05,1.18697]
[1777296768179,63.36,77778.74,0.0,0.99205,1e-05,1.18016]
[1777296770255,63.36,77749.94,0.0,0.99187,1e-05,1.20381]
[1777296771223,63.35,77749.94,0.0,0.99187,1e-05,1.20292]
[1777296773233,63.35,77758.21,0.0,0.99193,1e-05,1.19579]
[1777296774240,63.34,77759.79,0.0,0.99194,1e-05,1.19419]
[1777296777261,63.33,77764.08,0.0,0.99198,1e-05,1.1898]
[1777296780326,63.33,77753.75,0.0,0.99192,1e-05,1.19744]
[1777296782297,63.32,77756.62,0.0,0.99194,1e-05,1.19448]
[1777296785361,63.31,77735.89,0.0,0.99181,1e-05,1.21076]
[1777296786368,63.31,77729.45,0.0,0.99177,1e-05,1.21583]
[1777296787332,63.31,77729.45,0.0,0.99177,1e-05,1.21551]
[1777296790361,63.3,77717.5,0.0,0.9917,1e-05,1.22454]
[1777296791360,63.29,77712.39,0.0,0.99167,1e-05,1.2285]
[1777296792367,63.29,77703.56,0.0,0.99162,1e-05,1.23561]
[1777296793375,63.26,77703.07,0.0,0.99164,1e-05,1.23242]
[1777296794382,63.23,77710.87,0.0,0.99172,1e-05,1.2223]
[1777296795388,63.2,77715.61,0.0,0.99178,1e-05,1.21497]
[1777296796441,63.19,77734.57,0.0,0.9919,1e-05,1.19887]
[1777296798409,63.19,77735.4,0.0,0.99191,1e-05,1.19818]
[1777296803445,63.19,77734.94,0.0,0.9919,1e-05,1.19856]
[1777296804451,63.19,77729.18,0.0,0.99187,1e-05,1.20333]
[1777296805459,63.19,77724.23,0.0,0.99183,1e-05,1.20745]
[1777296807476,63.19,77721.8,0.0,0.99182,1e-05,1.20947]
[1777296809490,63.19,77728.3,0.0,0.99186,1e-05,1.20407]
[1777296811504,63.19,77729.45,0.0,0.99188,1e-05,1.20154]
[1777296816540,63.19,77730.76,0.0,0.99189,1e-05,1.20045]
[1777296818553,63.19,77737.22,0.0,0.99193,1e-05,1.19511]
[1777296821574,63.19,77729.49,0.0,0.99188,1e-05,1.2015]
[1777296822585,63.19,77731.45,0.0,0.99189,1e-05,1.19988]
[1777296826656,63.19,77753.2,0.0,0.99203,1e-05,1.18198]
[1777296827619,63.19,77753.2,0.0,0.99203,1e-05,1.18198]
[1777296828627,63.19,77758.52,0.0,0.99207,1e-05,1.17763]
[1777296830642,63.19,77765.77,0.0,0.99211,1e-05,1.17173]
[1777296832655,63.19,77774.02,0.0,0.99216,1e-05,1.16505]
[1777296834669,63.19,77773.95,0.0,0.99216,1e-05,1.16511]
[1777296839707,63.19,77776.8,0.0,0.99218,1e-05,1.1628]
[1777296843733,63.19,77768.44,0.0,0.99213,1e-05,1.16957]
[1777296846796,63.19,77760.79,0.0,0.99208,1e-05,1.17578]
[1777296848771,63.19,77753.39,0.0,0.99203,1e-05,1.18182]
[1777296849777,63.19,77750.46,0.0,0.99201,1e-05,1.18422]
[1777296851791,63.19,77755.63,0.0,0.99205,1e-05,1.17999]
[1777296853804,63.19,77758.93,0.0,0.99207,1e-05,1.1773]
[1777296854812,63.19,77753.72,0.0,0.99204,1e-05,1.18155]
[1777296859847,63.19,77756.53,0.0,0.99205,1e-05,1.17925]
[1777296864882,63.19,77755.7,0.0,0.99205,1e-05,1.17993]
[1777296866936,63.19,77761.44,0.0,0.99208,1e-05,1.17525]
[1777296869917,63.19,77753.92,0.0,0.99204,1e-05,1.18139]
[1777296871931,63.19,77749.53,0.0,0.99202,1e-05,1.18342]
[1777296875960,63.19,77755.53,0.0,0.99206,1e-05,1.17852]
[1777296877006,63.19,77745.42,0.0,0.99199,1e-05,1.18679]
[1777296878979,63.19,77749.07,0.0,0.99202,1e-05,1.1838]
[1777296879986,63.19,77755.37,0.0,0.99206,1e-05,1.17865]
[1777296880994,63.19,77762.45,0.0,0.9921,1e-05,1.17288]
[1777296882001,63.19,77764.47,0.0,0.99211,1e-05,1.17124]
[1777296885022,63.19,77758.81,0.0,0.99208,1e-05,1.17584]
[1777296886030,63.19,77756.19,0.0,0.99206,1e-05,1.17798]
[1777296889050,63.19,77744.66,0.0,0.99199,1e-05,1.18742]
[1777296890057,63.19,77740.92,0.0,0.99196,1e-05,1.19049]
[1777296891063,63.19,77735.77,0.0,0.99193,1e-05,1.19474]
[1777296893077,63.19,77734.48,0.0,0.99192,1e-05,1.1958]
[1777296898113,63.19,77733.63,0.0,0.99192,1e-05,1.1965]
[1777296900127,63.19,77737.59,0.0,0.99194,1e-05,1.19323]
[1777296902145,63.19,77732.18,0.0,0.99191,1e-05,1.1977]
[1777296903148,63.19,77714.03,0.0,0.99179,1e-05,1.2128]
[1777296904156,63.19,77716.74,0.0,0.99181,1e-05,1.21053]
[1777296906170,63.19,77725.68,0.0,0.99187,1e-05,1.20309]
[1777296907219,63.19,77730.86,0.0,0.9919,1e-05,1.19879]
[1777296911205,63.19,77723.26,0.0,0.99185,1e-05,1.2051]
[1777296913219,63.19,77725.75,0.0,0.99187,1e-05,1.20303]
[1777296915233,63.19,77734.18,0.0,0.99192,1e-05,1.19605]
[1777296920268,63.19,77728.93,0.0,0.99189,1e-05,1.20039]
[1777296922282,63.19,77732.23,0.0,0.99191,1e-05,1.19766]
[1777296923288,63.19,77736.8,0.0,0.99194,1e-05,1.19389]
[1777296928325,63.19,77733.17,0.0,0.99191,1e-05,1.19688]
[1777296933361,63.19,77736.75,0.0,0.99195,1e-05,1.19236]
[1777296936380,63.19,77748.79,0.0,0.99202,1e-05,1.18247]
[1777296937435,63.19,77743.9,0.0,0.99199,1e-05,1.18648]
[1777296939400,63.19,77745.46,0.0,0.992,1e-05,1.1852]
[1777296943430,63.19,77754.75,0.0,0.99206,1e-05,1.1776]
[1777296944436,63.19,77762.1,0.0,0.99211,1e-05,1.17162]
[1777296945442,63.19,77769.25,0.0,0.99215,1e-05,1.16582]
[1777296946452,63.19,77769.54,0.0,0.99216,1e-05,1.16559]
[1777296947505,63.19,77776.83,0.0,0.9922,1e-05,1.15971]
[1777296949473,63.19,77773.14,0.0,0.99218,1e-05,1.16268]
[1777296951486,63.19,77781.3,0.0,0.99223,1e-05,1.15611]
[1777296954513,63.19,77782.44,0.0,0.99224,1e-05,1.1552]
[1777296959544,63.19,77776.65,0.0,0.9922,1e-05,1.15985]
[1777296963572,63.19,77764.95,0.0,0.99213,1e-05,1.1693]
[1777296964579,63.19,77760.26,0.0,0.9921,1e-05,1.17311]
[1777296965585,63.19,77754.87,0.0,0.99206,1e-05,1.1775]
[1777296966593,63.19,77750.97,0.0,0.99204,1e-05,1.18069]
[1777296968607,63.19,77747.33,0.0,0.99202,1e-05,1.18367]
[1777296971630,63.19,77756.45,0.0,0.99207,1e-05,1.17621]
[1777296972639,63.19,77770.09,0.0,0.99216,1e-05,1.16514]
[1777296973644,63.19,77766.83,0.0,0.99214,1e-05,1.16778]
[1777296977727,63.19,77753.74,0.0,0.99206,1e-05,1.17842]
[1777296978685,63.19,77753.74,0.0,0.99206,1e-05,1.17842]
[1777296979690,63.19,77749.56,0.0,0.99203,1e-05,1.18184]
[1777296984726,63.19,77751.73,0.0,0.99204,1e-05,1.18007]
[1777296985733,63.19,77758.66,0.0,0.99209,1e-05,1.17441]
[1777296986740,63.19,77771.51,0.0,0.99217,1e-05,1.164]
[1777296987746,63.19,77774.92,0.0,0.99219,1e-05,1.16124]
[1777296989762,63.19,77777.12,0.0,0.9922,1e-05,1.15947]
[1777296991775,63.19,77770.29,0.0,0.99217,1e-05,1.16344]
[1777296992782,63.19,77767.31,0.0,0.99215,1e-05,1.16585]
[1777296994799,63.19,77759.81,0.0,0.9921,1e-05,1.17193]
[1777296995807,63.19,77758.57,0.0,0.9921,1e-05,1.17294]
[1777296997870,63.19,77767.71,0.0,0.99215,1e-05,1.16553]
[1777296999834,63.19,77770.36,0.0,0.99217,1e-05,1.16338]
[1777297000841,63.19,77777.64,0.0,0.99222,1e-05,1.15752]
[1777297002855,63.19,77778.24,0.0,0.99222,1e-05,1.15704]
[1777297003863,63.19,77783.24,0.0,0.99225,1e-05,1.15302]
[1777297008898,63.19,77782.18,0.0,0.99225,1e-05,1.15387]
[1777297010911,63.19,77792.89,0.0,0.99231,1e-05,1.14531]
[1777297011925,63.19,77794.2,0.0,0.99232,1e-05,1.14427]
[1777297016955,63.19,77796.14,0.0,0.99233,1e-05,1.14272]
[1777297021988,63.19,77793.24,0.0,0.99231,1e-05,1.14503]
[1777297024013,63.19,77815.93,0.0,0.99245,1e-05,1.12707]
[1777297026022,63.19,77809.5,0.0,0.99241,1e-05,1.13214]
[1777297027030,63.19,77799.16,0.0,0.99235,1e-05,1.14032]
[1777297028081,63.19,77793.82,0.0,0.99232,1e-05,1.14457]
[1777297034077,63.19,77792.02,0.0,0.99231,1e-05,1.146]
[1777297038151,63.19,77794.08,0.0,0.99232,1e-05,1.14436]
[1777297041126,63.19,77804.68,0.0,0.99238,1e-05,1.13595]
[1777297042134,63.19,77805.06,0.0,0.99239,1e-05,1.13564]
[1777297045155,63.19,77811.06,0.0,0.99242,1e-05,1.1309]
[1777297050190,63.19,77806.18,0.0,0.99239,1e-05,1.13476]
[1777297053210,63.19,77815.78,0.0,0.99246,1e-05,1.12568]
[1777297054221,63.19,77822.78,0.0,0.9925,1e-05,1.12019]
[1777297055225,63.19,77825.83,0.0,0.99252,1e-05,1.11781]
[1777297056232,63.19,77818.05,0.0,0.99248,1e-05,1.1239]
[1777297057239,63.19,77813.01,0.0,0.99245,1e-05,1.12786]
[1777297058292,63.19,77826.17,0.0,0.99253,1e-05,1.11754]
[1777297059253,63.19,77826.17,0.0,0.99253,1e-05,1.11754]
[1777297060260,63.19,77826.52,0.0,0.99253,1e-05,1.11727]
[1777297065294,63.19,77827.08,0.0,0.99253,1e-05,1.11683]
[1777297070329,63.19,77823.78,0.0,0.99251,1e-05,1.11941]
[1777297075364,63.19,77824.88,0.0,0.99252,1e-05,1.11855]
[1777297080400,63.19,77825.73,0.0,0.99252,1e-05,1.11789]
[1777297085434,63.19,77829.81,0.0,0.99255,1e-05,1.11471]
[1777297088504,63.19,77815.6,0.0,0.99246,1e-05,1.12582]
[1777297090470,63.19,77823.04,0.0,0.99251,1e-05,1.11999]
[1777297091477,63.19,77823.12,0.0,0.99251,1e-05,1.11993]
[1777297095505,63.19,77830.4,0.0,0.99255,1e-05,1.11425]
[1777297096513,63.19,77834.43,0.0,0.99257,1e-05,1.11111]
[1777297098574,63.19,77841.67,0.0,0.99262,1e-05,1.1055]
[1777297104569,63.19,77843.67,0.0,0.99263,1e-05,1.10395]
[1777297106585,63.19,77850.47,0.0,0.99267,1e-05,1.09871]
[1777297107591,63.19,77845.02,0.0,0.99264,1e-05,1.10291]
[1777297108657,63.19,77827.16,0.0,0.99253,1e-05,1.11677]
[1777297109604,63.19,77827.28,0.0,0.99253,1e-05,1.11668]
[1777297110611,63.19,77827.75,0.0,0.99253,1e-05,1.11631]
[1777297115647,63.19,77827.08,0.0,0.99254,1e-05,1.11534]
[1777297120682,63.19,77821.41,0.0,0.99251,1e-05,1.11977]
[1777297122696,63.19,77817.07,0.0,0.99248,1e-05,1.12316]
[1777297124710,63.19,77806.38,0.0,0.99241,1e-05,1.13157]
[1777297125717,63.19,77805.66,0.0,0.99241,1e-05,1.13214]
[1777297128797,63.19,77798.81,0.0,0.99237,1e-05,1.13756]
[1777297130752,63.19,77799.46,0.0,0.99237,1e-05,1.13705]
[1777297131759,63.19,77804.7,0.0,0.9924,1e-05,1.1329]
[1777297132766,63.19,77808.02,0.0,0.99242,1e-05,1.13028]
[1777297134780,63.19,77832.8,0.0,0.99257,1e-05,1.11088]
[1777297135800,63.19,77837.61,0.0,0.9926,1e-05,1.10715]
[1777297136795,63.19,77848.89,0.0,0.99267,1e-05,1.09844]
[1777297137805,63.19,77853.96,0.0,0.9927,1e-05,1.09455]
[1777297139824,63.19,77857.35,0.0,0.99272,1e-05,1.09195]
[1777297144882,63.19,77859.27,0.0,0.99273,1e-05,1.09048]
[1777297149897,63.19,77851.14,0.0,0.99268,1e-05,1.09671]
[1777297151911,63.19,77857.46,0.0,0.99272,1e-05,1.09186]
[1777297156943,63.19,77862.76,0.0,0.99275,1e-05,1.08781]
[1777297159963,63.19,77857.74,0.0,0.99272,1e-05,1.09165]
[1777297165000,63.19,77853.15,0.0,0.9927,1e-05,1.09517]
[1777297168020,63.19,77844.96,0.0,0.99265,1e-05,1.10147]
[1777297170034,63.19,77843.56,0.0,0.99264,1e-05,1.10255]
[1777297173056,63.19,77837.7,0.0,0.99261,1e-05,1.10559]
[1777297175071,63.19,77833.6,0.0,0.99259,1e-05,1.10877]
[1777297176077,63.19,77842.15,0.0,0.99264,1e-05,1.10215]
[1777297178090,63.19,77840.3,0.0,0.99263,1e-05,1.10358]
[1777297183128,63.19,77845.03,0.0,0.99266,1e-05,1.09993]
[1777297184134,63.19,77839.01,0.0,0.99262,1e-05,1.10458]
[1777297185140,63.19,77833.29,0.0,0.99259,1e-05,1.10901]
[1777297186147,63.19,77830.49,0.0,0.99257,1e-05,1.11119]
[1777297187155,63.19,77826.72,0.0,0.99255,1e-05,1.11412]
[1777297189226,63.19,77829.27,0.0,0.99256,1e-05,1.11214]
[1777297195211,63.19,77829.42,0.0,0.99256,1e-05,1.11202]
[1777297196218,63.19,77836.52,0.0,0.99261,1e-05,1.10651]
[1777297197227,63.19,77834.34,0.0,0.99259,1e-05,1.1082]
[1777297202260,63.19,77832.72,0.0,0.99258,1e-05,1.10946]
[1777297205281,63.19,77839.91,0.0,0.99263,1e-05,1.10389]
[1777297210316,63.19,77837.46,0.0,0.99261,1e-05,1.10578]
[1777297215351,63.19,77844.73,0.0,0.99266,1e-05,1.10016]
[1777297218372,63.19,77851.87,0.0,0.9927,1e-05,1.09467]
[1777297219437,63.19,77859.27,0.0,0.99274,1e-05,1.089]
[1777297225420,63.19,77861.54,0.0,0.99275,1e-05,1.08727]
[1777297230455,63.19,77859.1,0.0,0.99274,1e-05,1.08913]
[1777297234484,63.19,77865.93,0.0,0.99279,1e-05,1.08229]
[1777297239581,63.19,77857.22,0.0,0.99274,1e-05,1.08861]
[1777297241538,63.18,77853.62,0.0,0.99272,1e-05,1.0911]
[1777297242545,63.18,77844.69,0.0,0.99267,1e-05,1.09785]
[1777297244559,63.18,77849.41,0.0,0.9927,1e-05,1.09402]
[1777297247581,63.18,77842.26,0.0,0.99266,1e-05,1.09921]
[1777297249650,63.18,77830.66,0.0,0.99259,1e-05,1.10807]
[1777297250602,63.18,77830.86,0.0,0.9926,1e-05,1.10768]
[1777297253624,63.17,77840.4,0.0,0.99266,1e-05,1.09994]
[1777297254631,63.17,77855.87,0.0,0.99275,1e-05,1.08807]
[1777297255637,63.17,77860.24,0.0,0.99277,1e-05,1.08456]
[1777297260673,63.17,77862.43,0.0,0.99279,1e-05,1.08247]
[1777297261680,63.17,77856.96,0.0,0.99276,1e-05,1.08664]
[1777297262689,63.16,77856.48,0.0,0.99276,1e-05,1.08682]
[1777297264700,63.16,77861.25,0.0,0.99279,1e-05,1.08302]
[1777297269794,63.16,77871.83,0.0,0.99285,1e-05,1.07466]
[1777297271749,63.16,77873.47,0.0,0.99286,1e-05,1.07328]
[1777297276787,63.15,77878.39,0.0,0.99289,1e-05,1.06922]
[1777297277794,63.15,77885.86,0.0,0.99293,1e-05,1.06361]
[1777297278801,63.15,77893.75,0.0,0.99298,1e-05,1.05767]
[1777297279865,63.15,77910.25,0.0,0.99307,1e-05,1.04538]
[1777297281821,63.15,77920.4,0.0,0.99313,1e-05,1.03787]
[1777297284843,63.15,77912.55,0.0,0.99309,1e-05,1.04364]
[1777297285863,63.15,77905.5,0.0,0.99305,1e-05,1.04884]
[1777297288881,63.15,77913.73,0.0,0.99309,1e-05,1.04273]
[1777297292909,63.15,77919.81,0.0,0.99314,1e-05,1.03683]
[1777297297946,63.15,77923.74,0.0,0.99316,1e-05,1.03395]
[1777297298953,63.15,77928.21,0.0,0.99318,1e-05,1.03068]
[1777297300020,63.15,77934.74,0.0,0.99322,1e-05,1.02592]
[1777297306004,63.15,77930.86,0.0,0.9932,1e-05,1.02875]
[1777297310096,63.15,77938.16,0.0,0.99324,1e-05,1.02344]
[1777297311052,63.15,77951.34,0.0,0.99331,1e-05,1.01391]
[1777297312050,63.15,77951.34,0.0,0.99331,1e-05,1.01391]
[1777297313057,63.15,77945.61,0.0,0.99328,1e-05,1.01804]
[1777297314064,63.15,77938.49,0.0,0.99324,1e-05,1.0232]
[1777297319102,63.15,77932.12,0.0,0.99321,1e-05,1.02783]
[1777297324134,63.15,77928.97,0.0,0.99319,1e-05,1.03013]
[1777297328195,63.15,77921.82,0.0,0.99315,1e-05,1.03536]
[1777297329189,63.15,77902.45,0.0,0.99304,1e-05,1.04964]
[1777297330419,63.15,77915.14,0.0,0.99311,1e-05,1.04026]
[1777297332227,63.15,77922.96,0.0,0.99316,1e-05,1.03449]
[1777297333274,63.15,77926.89,0.0,0.99318,1e-05,1.03162]
[1777297335260,63.15,77949.57,0.0,0.9933,1e-05,1.01516]
[1777297336304,63.15,77954.73,0.0,0.99333,1e-05,1.01144]
[1777297340331,63.15,77939.52,0.0,0.99325,1e-05,1.02242]
[1777297341317,63.15,77939.24,0.0,0.99325,1e-05,1.02263]
[1777297345344,63.15,77932.62,0.0,0.99321,1e-05,1.02744]
[1777297347360,63.15,77927.65,0.0,0.99318,1e-05,1.03106]
[1777297348366,63.15,77916.44,0.0,0.99312,1e-05,1.03928]
[1777297349373,63.15,77911.82,0.0,0.99309,1e-05,1.04268]
[1777297354408,63.15,77910.5,0.0,0.99309,1e-05,1.04223]
[1777297356422,63.15,77908.09,0.0,0.99308,1e-05,1.044]
[1777297359443,63.15,77903.05,0.0,0.99305,1e-05,1.04773]
[1777297364479,63.15,77905.28,0.0,0.99307,1e-05,1.04603]
[1777297366495,63.15,77896.89,0.0,0.99302,1e-05,1.05223]
[1777297371530,63.15,77897.44,0.0,0.99302,1e-05,1.05173]
[1777297372536,63.15,77890.58,0.0,0.99298,1e-05,1.05682]
[1777297373543,63.15,77885.64,0.0,0.99295,1e-05,1.06048]
[1777297375557,63.15,77882.47,0.0,0.99294,1e-05,1.06279]
[1777297380611,63.15,77882.37,0.0,0.99294,1e-05,1.06268]
[1777297385627,63.15,77867.63,0.0,0.99285,1e-05,1.07359]
[1777297386634,63.15,77865.55,0.0,0.99284,1e-05,1.07511]
[1777297389656,63.14,77859.04,0.0,0.99281,1e-05,1.07988]
[1777297390682,63.14,77853.17,0.0,0.99277,1e-05,1.08429]
[1777297392694,63.14,77837.62,0.0,0.99268,1e-05,1.09605]
[1777297393694,63.14,77812.76,0.0,0.99253,1e-05,1.11509]
[1777297394701,63.14,77806.04,0.0,0.99249,1e-05,1.12035]
[1777297395709,63.14,77802.92,0.0,0.99248,1e-05,1.12266]
[1777297398728,63.13,77799.25,0.0,0.99246,1e-05,1.12498]
[1777297400770,63.13,77789.57,0.0,0.9924,1e-05,1.13232]
[1777297401750,63.13,77789.91,0.0,0.9924,1e-05,1.1319]
[1777297406785,63.12,77788.77,0.0,0.9924,1e-05,1.13202]
[1777297408800,63.12,77772.12,0.0,0.9923,1e-05,1.14493]
[1777297409807,63.12,77770.11,0.0,0.99229,1e-05,1.14636]
[1777297414840,63.11,77770.72,0.0,0.99231,1e-05,1.14344]
[1777297419876,63.1,77774.83,0.0,0.99234,1e-05,1.13927]
[1777297424911,63.09,77773.02,0.0,0.99234,1e-05,1.13986]
[1777297429946,63.08,77773.92,0.0,0.99235,1e-05,1.13831]
[1777297434980,63.07,77775.26,0.0,0.99237,1e-05,1.1364]
[1777297440031,63.07,77776.8,0.0,0.99238,1e-05,1.13437]
[1777297441051,63.07,77790.46,0.0,0.99247,1e-05,1.12342]
[1777297442036,63.06,77790.51,0.0,0.99247,1e-05,1.12324]
[1777297443039,63.06,77797.09,0.0,0.99251,1e-05,1.11793]
[1777297444046,63.06,77804.86,0.0,0.99256,1e-05,1.11173]
[1777297445053,63.06,77805.19,0.0,0.99256,1e-05,1.11135]
[1777297448075,63.06,77819.11,0.0,0.99265,1e-05,1.10019]
[1777297449080,63.06,77819.74,0.0,0.99265,1e-05,1.09961]
[1777297450088,63.05,77811.98,0.0,0.9926,1e-05,1.10553]
[1777297451134,63.05,77815.54,0.0,0.99263,1e-05,1.10266]
[1777297457137,63.05,77817.74,0.0,0.99264,1e-05,1.10036]
[1777297460158,63.05,77823.95,0.0,0.99268,1e-05,1.09526]
[1777297461205,63.04,77829.16,0.0,0.99272,1e-05,1.09116]
[1777297466201,63.04,77836.87,0.0,0.99276,1e-05,1.08481]
[1777297468213,63.04,77838.6,0.0,0.99278,1e-05,1.08333]
[1777297473251,63.03,77840.44,0.0,0.9928,1e-05,1.08007]
[1777297477278,63.03,77848.56,0.0,0.99285,1e-05,1.0736]
[1777297478285,63.03,77849.6,0.0,0.99286,1e-05,1.07275]
[1777297480300,63.03,77854.8,0.0,0.99289,1e-05,1.0687]
[1777297481307,63.03,77860.32,0.0,0.99292,1e-05,1.06448]
[1777297482313,63.03,77854.27,0.0,0.99288,1e-05,1.069]
[1777297483320,63.03,77846.07,0.0,0.99284,1e-05,1.07515]
[1777297484334,63.03,77845.04,0.0,0.99283,1e-05,1.07586]
[1777297489363,63.02,77846.51,0.0,0.99284,1e-05,1.07443]
[1777297493390,63.02,77857.69,0.0,0.99291,1e-05,1.06572]
[1777297494398,63.02,77858.35,0.0,0.99291,1e-05,1.06518]
[1777297499432,63.02,77855.95,0.0,0.9929,1e-05,1.06677]
[1777297500440,63.02,77850.22,0.0,0.99287,1e-05,1.07105]
[1777297501489,63.02,77844.59,0.0,0.99284,1e-05,1.07527]
[1777297504468,63.02,77841.36,0.0,0.99282,1e-05,1.07755]
[1777297506487,63.02,77851.21,0.0,0.99288,1e-05,1.06996]
[1777297507488,63.01,77855.44,0.0,0.9929,1e-05,1.06672]
[1777297511559,63.01,77855.22,0.0,0.9929,1e-05,1.06673]
[1777297513533,63.01,77848.45,0.0,0.99286,1e-05,1.07177]
[1777297514539,63.01,77846.71,0.0,0.99285,1e-05,1.07304]
[1777297518617,63.01,77839.42,0.0,0.99281,1e-05,1.07838]
[1777297523641,63.01,77841.37,0.0,0.99283,1e-05,1.07662]
[1777297526661,63.01,77833.35,0.0,0.99278,1e-05,1.08256]
[1777297531708,63.0,77808.5,0.0,0.99264,1e-05,1.0998]
[1777297533714,63.0,77796.66,0.0,0.99257,1e-05,1.1089]
[1777297534720,63.0,77798.13,0.0,0.99258,1e-05,1.10764]
[1777297539754,62.99,77794.6,0.0,0.99257,1e-05,1.10986]
[1777297544793,62.99,77794.83,0.0,0.99257,1e-05,1.10915]
[1777297549825,62.98,77792.96,0.0,0.99256,1e-05,1.11007]
[1777297554861,62.98,77795.3,0.0,0.99258,1e-05,1.1077]
[1777297559895,62.97,77790.39,0.0,0.99256,1e-05,1.11099]
[1777297561918,62.97,77772.04,0.0,0.99245,1e-05,1.12518]
[1777297563923,62.97,77777.61,0.0,0.99248,1e-05,1.12055]
[1777297565937,62.97,77783.08,0.0,0.99252,1e-05,1.11587]
[1777297568958,62.96,77788.14,0.0,0.99255,1e-05,1.11156]
[1777297571988,62.96,77768.94,0.0,0.99244,1e-05,1.12643]
[1777297573993,62.96,77761.78,0.0,0.9924,1e-05,1.13171]
[1777297575000,62.95,77760.17,0.0,0.99239,1e-05,1.13285]
[1777297579028,62.95,77749.56,0.0,0.99233,1e-05,1.1407]
[1777297580037,62.95,77747.89,0.0,0.99232,1e-05,1.14187]
[1777297582062,62.94,77735.88,0.0,0.99225,1e-05,1.15118]
[1777297584066,62.94,77734.27,0.0,0.99224,1e-05,1.15212]
[1777297589098,62.93,77732.03,0.0,0.99223,1e-05,1.153]
[1777297594132,62.92,77739.84,0.0,0.9923,1e-05,1.14422]
[1777297596147,62.92,77744.84,0.0,0.99233,1e-05,1.13969]
[1777297597155,62.92,77751.41,0.0,0.99237,1e-05,1.13445]
[1777297598161,62.92,77754.6,0.0,0.99239,1e-05,1.13175]
[1777297603195,62.91,77755.49,0.0,0.99241,1e-05,1.13025]
[1777297607224,62.9,77762.01,0.0,0.99245,1e-05,1.12449]
[1777297608231,62.9,77769.01,0.0,0.99249,1e-05,1.11883]
[1777297609237,62.9,77778.9,0.0,0.99256,1e-05,1.11094]
[1777297610244,62.9,77781.16,0.0,0.99257,1e-05,1.10906]
[1777297615280,62.89,77778.57,0.0,0.99256,1e-05,1.11054]
[1777297619308,62.89,77772.82,0.0,0.99253,1e-05,1.11459]
[1777297624343,62.88,77773.73,0.0,0.99254,1e-05,1.11327]
[1777297629378,62.88,77776.2,0.0,0.99256,1e-05,1.11075]
[1777297632425,62.87,77770.2,0.0,0.99252,1e-05,1.11511]
[1777297634426,62.87,77723.93,0.0,0.99224,1e-05,1.15181]
[1777297635446,62.87,77691.3,0.0,0.99203,1e-05,1.17819]
[1777297636446,62.87,77647.81,0.0,0.99175,1e-05,1.21442]
[1777297637455,62.87,77630.68,0.0,0.99163,1e-05,1.22894]
[1777297638504,62.87,77677.06,0.0,0.99194,1e-05,1.18963]
[1777297639501,62.87,77677.06,0.0,0.99194,1e-05,1.18932]
[1777297640498,62.86,77688.34,0.0,0.99202,1e-05,1.17974]
[1777297641509,62.86,77674.34,0.0,0.99193,1e-05,1.19108]
[1777297642535,62.86,77660.49,0.0,0.99184,1e-05,1.20236]
[1777297643533,62.86,77660.49,0.0,0.99184,1e-05,1.20207]
[1777297644528,62.85,77667.27,0.0,0.99189,1e-05,1.19613]
[1777297645549,62.85,77665.28,0.0,0.99188,1e-05,1.19751]
[1777297647557,62.85,77681.52,0.0,0.99199,1e-05,1.18349]
[1777297648566,62.84,77681.58,0.0,0.99199,1e-05,1.1832]
[1777297649568,62.84,77674.43,0.0,0.99195,1e-05,1.18861]
[1777297651602,62.84,77665.79,0.0,0.9919,1e-05,1.19395]
[1777297652609,62.83,77652.8,0.0,0.99182,1e-05,1.20453]
[1777297653609,62.83,77629.81,0.0,0.99167,1e-05,1.22365]
[1777297654621,62.83,77618.84,0.0,0.9916,1e-05,1.23267]
[1777297655623,62.82,77615.83,0.0,0.99158,1e-05,1.23491]
[1777297656631,62.82,77623.0,0.0,0.99163,1e-05,1.22844]
[1777297657640,62.82,77627.26,0.0,0.99166,1e-05,1.22448]
[1777297662672,62.8,77621.52,0.0,0.99164,1e-05,1.22773]
[1777297664688,62.8,77618.65,0.0,0.99162,1e-05,1.22951]
[1777297665699,62.79,77625.42,0.0,0.99167,1e-05,1.2234]
[1777297666733,62.79,77626.87,0.0,0.99168,1e-05,1.22185]
[1777297668729,62.79,77643.12,0.0,0.9918,1e-05,1.20748]
[1777297669734,62.78,77648.14,0.0,0.99183,1e-05,1.20297]
[1777297672772,62.78,77661.15,0.0,0.99192,1e-05,1.19125]
[1777297674771,62.77,77664.6,0.0,0.99195,1e-05,1.18784]
[1777297675783,62.77,77674.66,0.0,0.99202,1e-05,1.17926]
[1777297676788,62.77,77672.27,0.0,0.99201,1e-05,1.18099]
[1777297680817,62.76,77670.04,0.0,0.992,1e-05,1.18184]
[1777297682843,62.75,77681.27,0.0,0.99207,1e-05,1.17212]
[1777297684844,62.75,77680.55,0.0,0.99207,1e-05,1.17225]
[1777297685851,62.75,77670.47,0.0,0.99201,1e-05,1.18031]
[1777297686857,62.74,77667.57,0.0,0.99199,1e-05,1.18247]
[1777297688871,62.74,77675.87,0.0,0.99205,1e-05,1.17513]
[1777297689880,62.74,77687.35,0.0,0.99213,1e-05,1.16549]
[1777297690889,62.73,77697.47,0.0,0.99219,1e-05,1.15703]
[1777297691894,62.73,77707.44,0.0,0.99226,1e-05,1.14877]
[1777297692914,62.73,77691.19,0.0,0.99216,1e-05,1.16176]
[1777297694917,62.73,77685.05,0.0,0.99212,1e-05,1.16638]
[1777297695921,62.72,77674.28,0.0,0.99205,1e-05,1.17499]
[1777297696928,62.72,77671.85,0.0,0.99204,1e-05,1.17676]
[1777297701963,62.71,77683.3,0.0,0.99212,1e-05,1.16617]
[1777297702986,62.71,77688.98,0.0,0.99216,1e-05,1.16132]
[1777297706002,62.7,77698.85,0.0,0.99223,1e-05,1.15267]
[1777297707000,62.7,77701.19,0.0,0.99224,1e-05,1.15059]
[1777297712037,62.69,77697.22,0.0,0.99223,1e-05,1.15132]
[1777297713059,62.69,77694.32,0.0,0.99222,1e-05,1.15327]
[1777297718079,62.68,77697.77,0.0,0.99225,1e-05,1.1495]
[1777297719084,62.68,77703.37,0.0,0.99229,1e-05,1.1448]
[1777297721098,62.68,77710.77,0.0,0.99233,1e-05,1.13866]
[1777297722105,62.67,77724.19,0.0,0.99242,1e-05,1.12759]
[1777297724120,62.67,77719.91,0.0,0.99239,1e-05,1.1307]
[1777297725126,62.67,77715.43,0.0,0.99237,1e-05,1.13412]
[1777297728149,62.66,77708.64,0.0,0.99233,1e-05,1.13906]
[1777297729157,62.66,77707.61,0.0,0.99232,1e-05,1.13971]
[1777297731169,62.66,77700.18,0.0,0.99228,1e-05,1.14533]
[1777297733194,62.66,77690.0,0.0,0.99222,1e-05,1.15318]
[1777297735201,62.65,77670.38,0.0,0.9921,1e-05,1.16878]
[1777297736206,62.65,77672.34,0.0,0.99211,1e-05,1.16694]
[1777297738220,62.64,77677.05,0.0,0.99215,1e-05,1.16264]
[1777297741241,62.64,77667.73,0.0,0.99209,1e-05,1.16961]
[1777297743275,62.63,77665.6,0.0,0.99208,1e-05,1.17089]
[1777297746276,62.63,77658.88,0.0,0.99204,1e-05,1.17574]
[1777297747287,62.63,77653.96,0.0,0.99201,1e-05,1.17956]
[1777297748290,62.62,77648.74,0.0,0.99198,1e-05,1.18364]
[1777297749299,62.62,77644.19,0.0,0.99195,1e-05,1.18717]
[1777297751311,62.62,77637.03,0.0,0.99191,1e-05,1.19262]
[1777297753345,62.61,77643.2,0.0,0.99195,1e-05,1.18695]
[1777297756346,62.6,77652.49,0.0,0.99202,1e-05,1.17848]
[1777297758360,62.6,77654.39,0.0,0.99204,1e-05,1.17644]
[1777297761383,62.59,77659.64,0.0,0.99208,1e-05,1.17142]
[1777297763415,62.59,77672.07,0.0,0.99216,1e-05,1.16079]
[1777297764402,62.59,77671.59,0.0,0.99216,1e-05,1.16097]
[1777297765409,62.59,77684.81,0.0,0.99224,1e-05,1.15002]
[1777297766416,62.58,77680.26,0.0,0.99222,1e-05,1.15353]
[1777297769436,62.58,77686.05,0.0,0.99226,1e-05,1.14828]
[1777297772458,62.57,77676.38,0.0,0.99221,1e-05,1.15404]
[1777297773485,62.57,77674.85,0.0,0.9922,1e-05,1.15509]
[1777297778501,62.56,77678.46,0.0,0.99223,1e-05,1.1512]
[1777297780515,62.56,77683.55,0.0,0.99227,1e-05,1.14671]
[1777297785549,62.55,77681.46,0.0,0.99226,1e-05,1.1475]
[1777297787564,62.55,77675.45,0.0,0.99222,1e-05,1.152]
[1777297788570,62.55,77665.19,0.0,0.99216,1e-05,1.16017]
[1777297789580,62.54,77664.12,0.0,0.99216,1e-05,1.16084]
[1777297790586,62.54,77657.43,0.0,0.99211,1e-05,1.16611]
[1777297791606,62.54,77657.37,0.0,0.99212,1e-05,1.16595]
[1777297793626,62.54,77643.02,0.0,0.99203,1e-05,1.17734]
[1777297794617,62.53,77643.27,0.0,0.99203,1e-05,1.1769]
[1777297799657,62.52,77649.77,0.0,0.99208,1e-05,1.17037]
[1777297803703,62.51,77635.87,0.0,0.992,1e-05,1.18094]
[1777297805700,62.51,77633.52,0.0,0.99199,1e-05,1.18242]
[1777297806707,62.51,77628.39,0.0,0.99195,1e-05,1.18644]
[1777297808721,62.5,77628.64,0.0,0.99196,1e-05,1.18572]
[1777297810736,62.5,77639.78,0.0,0.99204,1e-05,1.17597]
[1777297811742,62.5,77635.63,0.0,0.99201,1e-05,1.17917]
[1777297813773,62.49,77631.77,0.0,0.99199,1e-05,1.18188]
[1777297816783,62.48,77641.12,0.0,0.99206,1e-05,1.17339]
[1777297817786,62.48,77648.51,0.0,0.99211,1e-05,1.16685]
[1777297822821,62.47,77643.61,0.0,0.99208,1e-05,1.16999]
[1777297823843,62.47,77633.57,0.0,0.99202,1e-05,1.17806]
[1777297824835,62.47,77634.13,0.0,0.99203,1e-05,1.17736]
[1777297829874,62.46,77633.99,0.0,0.99203,1e-05,1.17629]
[1777297833916,62.45,77640.74,0.0,0.99209,1e-05,1.16822]
[1777297836923,62.44,77633.84,0.0,0.99206,1e-05,1.17322]
[1777297841958,62.43,77637.55,0.0,0.99209,1e-05,1.16899]
[1777297845986,62.42,77645.87,0.0,0.99215,1e-05,1.16124]
[1777297846993,62.42,77641.99,0.0,0.99213,1e-05,1.16421]
[1777297850013,62.41,77638.71,0.0,0.99211,1e-05,1.16624]
[1777297855049,62.4,77641.28,0.0,0.99213,1e-05,1.16301]
[1777297860084,62.39,77642.36,0.0,0.99215,1e-05,1.161]
[1777297865119,62.38,77644.37,0.0,0.99217,1e-05,1.15826]
[1777297868148,62.37,77628.16,0.0,0.99207,1e-05,1.17068]
[1777297869148,62.37,77614.28,0.0,0.99199,1e-05,1.18193]
[1777297870197,62.37,77607.89,0.0,0.99194,1e-05,1.18726]
[1777297871161,62.37,77617.16,0.0,0.99201,1e-05,1.17901]
[1777297872169,62.37,77627.41,0.0,0.99208,1e-05,1.17052]
[1777297873174,62.36,77621.55,0.0,0.99204,1e-05,1.17513]
[1777297874201,62.36,77615.97,0.0,0.992,1e-05,1.17952]
[1777297879216,62.35,77615.14,0.0,0.99201,1e-05,1.17895]
[1777297881231,62.35,77606.39,0.0,0.99196,1e-05,1.18573]
[1777297883248,62.34,77604.11,0.0,0.99194,1e-05,1.18711]
[1777297887274,62.33,77598.93,0.0,0.99192,1e-05,1.19039]
[1777297889293,62.33,77605.34,0.0,0.99197,1e-05,1.1845]
[1777297890321,62.32,77611.75,0.0,0.99201,1e-05,1.17866]
[1777297892373,62.32,77630.57,0.0,0.99214,1e-05,1.16155]
[1777297894373,62.32,77607.26,0.0,0.99199,1e-05,1.18083]
[1777297896358,62.31,77612.76,0.0,0.99203,1e-05,1.17536]
[1777297897365,62.31,77618.29,0.0,0.99207,1e-05,1.17056]
[1777297898372,62.31,77608.77,0.0,0.99201,1e-05,1.17822]
[1777297899379,62.31,77603.65,0.0,0.99198,1e-05,1.18224]
[1777297900386,62.3,77597.78,0.0,0.99194,1e-05,1.18689]
[1777297904454,62.29,77585.33,0.0,0.99187,1e-05,1.19633]
[1777297909473,62.28,77582.51,0.0,0.99186,1e-05,1.1974]
[1777297910477,62.28,77576.59,0.0,0.99182,1e-05,1.20214]
[1777297911480,62.28,77572.76,0.0,0.9918,1e-05,1.20511]
[1777297914524,62.27,77584.99,0.0,0.99189,1e-05,1.19398]
[1777297916515,62.27,77585.72,0.0,0.9919,1e-05,1.19285]
[1777297921550,62.25,77578.58,0.0,0.99186,1e-05,1.19762]
[1777297922557,62.25,77577.61,0.0,0.99185,1e-05,1.19818]
[1777297927592,62.24,77586.46,0.0,0.99192,1e-05,1.18946]
[1777297928600,62.24,77588.3,0.0,0.99194,1e-05,1.18768]
[1777297929606,62.24,77597.98,0.0,0.992,1e-05,1.17936]
[1777297930612,62.23,77605.93,0.0,0.99206,1e-05,1.17253]
[1777297931621,62.23,77607.96,0.0,0.99207,1e-05,1.17065]
[1777297934665,62.23,77599.22,0.0,0.99202,1e-05,1.17729]
[1777297936655,62.22,77593.51,0.0,0.99198,1e-05,1.18162]
[1777297937661,62.22,77593.98,0.0,0.99199,1e-05,1.181]
[1777297941690,62.21,77600.25,0.0,0.99204,1e-05,1.17492]
[1777297942698,62.21,77613.17,0.0,0.99212,1e-05,1.16402]
[1777297943703,62.21,77614.77,0.0,0.99213,1e-05,1.16251]
[1777297948739,62.2,77616.81,0.0,0.99215,1e-05,1.1599]
[1777297952767,62.19,77625.15,0.0,0.99222,1e-05,1.15079]
[1777297954805,62.19,77619.64,0.0,0.99219,1e-05,1.15496]
[1777297958813,62.18,77617.62,0.0,0.99218,1e-05,1.15591]
[1777297960824,62.18,77611.17,0.0,0.99214,1e-05,1.16084]
[1777297962838,62.18,77605.19,0.0,0.99211,1e-05,1.16538]
[1777297964878,62.17,77616.13,0.0,0.99218,1e-05,1.15599]
[1777297966872,62.17,77628.81,0.0,0.99227,1e-05,1.14526]
[1777297967876,62.17,77644.19,0.0,0.99236,1e-05,1.13264]
[1777297968882,62.17,77649.86,0.0,0.9924,1e-05,1.12808]
[1777297969905,62.17,77644.52,0.0,0.99237,1e-05,1.13238]
[1777297970922,62.17,77646.05,0.0,0.99238,1e-05,1.13114]
[1777297974962,62.17,77662.37,0.0,0.99248,1e-05,1.11806]
[1777297975949,62.17,77662.37,0.0,0.99248,1e-05,1.11806]
[1777297976955,62.17,77672.49,0.0,0.99254,1e-05,1.11001]
[1777297977962,62.17,77672.22,0.0,0.99254,1e-05,1.11023]
[1777297979976,62.17,77665.62,0.0,0.9925,1e-05,1.11547]
[1777297985033,62.17,77658.65,0.0,0.99246,1e-05,1.12103]
[1777297987025,62.17,77661.82,0.0,0.99247,1e-05,1.1185]
[1777297989044,62.17,77687.21,0.0,0.99263,1e-05,1.0984]
[1777297990050,62.17,77692.23,0.0,0.99266,1e-05,1.09446]
[1777297992066,62.17,77701.83,0.0,0.99272,1e-05,1.08696]
[1777297993070,62.17,77702.1,0.0,0.99272,1e-05,1.08675]
[1777297994079,62.17,77696.39,0.0,0.99269,1e-05,1.0912]
[1777297997099,62.17,77690.28,0.0,0.99265,1e-05,1.09599]
[1777297999115,62.17,77684.69,0.0,0.99262,1e-05,1.10038]
[1777298003141,62.17,77689.86,0.0,0.99265,1e-05,1.09632]
[1777298006165,62.17,77694.96,0.0,0.99268,1e-05,1.09232]
[1777298009186,62.17,77701.19,0.0,0.99272,1e-05,1.08746]
[1777298011200,62.17,77693.6,0.0,0.99268,1e-05,1.0919]
[1777298014221,62.17,77701.01,0.0,0.99272,1e-05,1.08605]
[1777298017243,62.16,77706.09,0.0,0.99276,1e-05,1.08192]
[1777298022277,62.16,77702.08,0.0,0.99273,1e-05,1.0847]
[1777298025316,62.16,77693.87,0.0,0.99269,1e-05,1.09088]
[1777298026309,62.16,77693.76,0.0,0.99269,1e-05,1.09088]
[1777298031340,62.15,77694.1,0.0,0.99269,1e-05,1.09019]
[1777298033354,62.15,77680.17,0.0,0.99261,1e-05,1.10093]
[1777298035386,62.15,77674.99,0.0,0.99258,1e-05,1.10481]
[1777298040404,62.15,77671.7,0.0,0.99256,1e-05,1.10689]
[1777298043425,62.14,77661.33,0.0,0.9925,1e-05,1.1148]
[1777298045456,62.14,77644.5,0.0,0.9924,1e-05,1.12815]
[1777298050474,62.14,77641.01,0.0,0.99238,1e-05,1.13096]
[1777298052489,62.14,77646.86,0.0,0.99241,1e-05,1.12625]
[1777298055525,62.14,77650.72,0.0,0.99244,1e-05,1.12316]
[1777298060546,62.14,77661.91,0.0,0.99251,1e-05,1.11422]
[1777298063566,62.14,77670.86,0.0,0.99256,1e-05,1.10712]
[1777298064573,62.14,77674.95,0.0,0.99259,1e-05,1.10389]
[1777298065598,62.14,77682.05,0.0,0.99263,1e-05,1.09829]
[1777298066588,62.14,77682.68,0.0,0.99263,1e-05,1.0978]
[1777298071622,62.14,77682.38,0.0,0.99264,1e-05,1.09655]
[1777298073636,62.14,77694.16,0.0,0.99271,1e-05,1.08733]
[1777298074642,62.14,77702.31,0.0,0.99276,1e-05,1.08099]
[1777298075668,62.14,77704.32,0.0,0.99277,1e-05,1.07943]
[1777298080685,62.14,77705.26,0.0,0.99278,1e-05,1.0787]
[1777298083705,62.14,77704.16,0.0,0.99277,1e-05,1.07955]
[1777298085740,62.14,77708.03,0.0,0.9928,1e-05,1.07656]
[1777298090755,62.14,77707.94,0.0,0.9928,1e-05,1.07657]
[1777298095811,62.14,77721.39,0.0,0.99288,1e-05,1.06594]
[1777298097805,62.14,77725.43,0.0,0.9929,1e-05,1.06276]
[1777298101840,62.14,77735.4,0.0,0.99296,1e-05,1.05504]
[1777298102851,62.14,77738.25,0.0,0.99298,1e-05,1.05286]
[1777298105882,62.14,77734.13,0.0,0.99295,1e-05,1.05597]
[1777298107881,62.14,77723.48,0.0,0.99289,1e-05,1.06408]
[1777298108888,62.14,77718.1,0.0,0.99286,1e-05,1.06818]
[1777298110904,62.13,77722.83,0.0,0.99289,1e-05,1.06448]
[1777298111910,62.13,77730.31,0.0,0.99293,1e-05,1.05874]
[1777298112917,62.13,77731.72,0.0,0.99294,1e-05,1.05764]
[1777298117953,62.13,77735.75,0.0,0.99297,1e-05,1.0545]
[1777298120973,62.13,77744.05,0.0,0.99301,1e-05,1.04818]
[1777298121980,62.13,77752.15,0.0,0.99306,1e-05,1.04207]
[1777298122989,62.13,77753.82,0.0,0.99307,1e-05,1.04082]
[1777298128023,62.13,77751.43,0.0,0.99306,1e-05,1.04262]
[1777298129029,62.13,77738.08,0.0,0.99298,1e-05,1.0527]
[1777298130036,62.13,77736.72,0.0,0.99297,1e-05,1.05373]
[1777298131042,62.13,77730.47,0.0,0.99294,1e-05,1.05703]
[1777298132051,62.13,77723.38,0.0,0.9929,1e-05,1.06242]
[1777298133060,62.13,77720.69,0.0,0.99289,1e-05,1.06446]
[1777298136102,62.13,77734.61,0.0,0.99297,1e-05,1.05375]
[1777298137093,62.13,77734.61,0.0,0.99297,1e-05,1.05373]
[1777298138101,62.13,77730.07,0.0,0.99294,1e-05,1.05717]
[1777298140118,62.13,77725.1,0.0,0.99291,1e-05,1.06092]
[1777298143136,62.13,77721.6,0.0,0.99289,1e-05,1.06352]
[1777298146174,62.13,77713.43,0.0,0.99285,1e-05,1.0697]
[1777298147164,62.13,77713.43,0.0,0.99285,1e-05,1.06966]
[1777298150185,62.13,77718.87,0.0,0.99288,1e-05,1.06537]
[1777298155220,62.13,77718.26,0.0,0.99288,1e-05,1.06567]
[1777298160255,62.12,77728.94,0.0,0.99294,1e-05,1.05735]
[1777298161263,62.12,77730.13,0.0,0.99295,1e-05,1.05642]
[1777298164284,62.12,77732.1,0.0,0.99296,1e-05,1.05488]
[1777298169318,62.12,77733.32,0.0,0.99297,1e-05,1.05387]
[1777298172339,62.12,77743.39,0.0,0.99303,1e-05,1.04623]
[1777298174353,62.12,77737.3,0.0,0.99299,1e-05,1.05083]
[1777298176388,62.12,77729.06,0.0,0.99294,1e-05,1.05709]
[1777298178381,62.12,77728.18,0.0,0.99294,1e-05,1.05772]
[1777298183415,62.12,77728.49,0.0,0.99294,1e-05,1.05741]
[1777298186457,62.12,77735.13,0.0,0.99298,1e-05,1.05232]
[1777298191472,62.12,77734.61,0.0,0.99299,1e-05,1.05126]
[1777298196527,62.12,77737.33,0.0,0.993,1e-05,1.04919]
[1777298201542,62.12,77739.29,0.0,0.99301,1e-05,1.04771]
[1777298206598,62.12,77736.43,0.0,0.993,1e-05,1.04987]
[1777298208592,62.12,77740.61,0.0,0.99302,1e-05,1.04671]
[1777298213626,62.12,77744.06,0.0,0.99304,1e-05,1.04411]
[1777298218662,62.12,77746.84,0.0,0.99306,1e-05,1.04201]
[1777298223699,62.12,77744.68,0.0,0.99305,1e-05,1.04364]
[1777298228731,62.12,77740.38,0.0,0.99302,1e-05,1.04689]
[1777298233768,62.12,77745.79,0.0,0.99305,1e-05,1.0428]
[1777298236808,62.12,77757.87,0.0,0.99312,1e-05,1.03374]
[1777298238802,62.12,77766.85,0.0,0.99317,1e-05,1.02704]
[1777298241823,62.12,77762.32,0.0,0.99315,1e-05,1.03042]
[1777298244844,62.12,77756.26,0.0,0.99311,1e-05,1.03494]
[1777298245851,62.12,77753.15,0.0,0.99309,1e-05,1.03727]
[1777298249879,62.12,77748.45,0.0,0.99307,1e-05,1.0408]
[1777298252900,62.12,77732.88,0.0,0.99299,1e-05,1.05112]
[1777298253907,62.12,77730.93,0.0,0.99297,1e-05,1.0526]
[1777298258942,62.12,77731.15,0.0,0.99298,1e-05,1.05243]
[1777298260958,62.12,77740.29,0.0,0.99303,1e-05,1.04551]
[1777298261963,62.12,77739.93,0.0,0.99303,1e-05,1.04579]
[1777298267024,62.12,77739.45,0.0,0.99302,1e-05,1.04615]
[1777298272035,62.12,77740.99,0.0,0.99303,1e-05,1.04499]
[1777298277096,62.12,77744.66,0.0,0.99305,1e-05,1.04222]
[1777298282108,62.12,77744.47,0.0,0.99305,1e-05,1.04236]
[1777298285130,62.12,77738.54,0.0,0.99302,1e-05,1.04684]
[1777298287166,62.12,77744.33,0.0,0.99305,1e-05,1.04247]
[1777298292182,62.12,77745.01,0.0,0.99306,1e-05,1.04196]
[1777298294193,62.12,77756.65,0.0,0.99312,1e-05,1.03322]
[1777298295199,62.12,77760.54,0.0,0.99315,1e-05,1.03032]
[1777298300237,62.12,77763.0,0.0,0.99316,1e-05,1.02849]
[1777298304265,62.12,77755.59,0.0,0.99312,1e-05,1.03402]
[1777298306279,62.12,77752.64,0.0,0.9931,1e-05,1.03623]
[1777298311314,62.12,77757.18,0.0,0.99314,1e-05,1.0314]
[1777298316348,62.12,77759.09,0.0,0.99315,1e-05,1.02998]
[1777298321384,62.12,77760.61,0.0,0.99316,1e-05,1.02884]
[1777298324404,62.12,77766.7,0.0,0.99319,1e-05,1.02432]
[1777298329440,62.12,77770.08,0.0,0.99321,1e-05,1.02181]
[1777298334475,62.12,77771.61,0.0,0.99322,1e-05,1.02068]
[1777298336489,62.12,77765.65,0.0,0.99318,1e-05,1.0251]
[1777298341524,62.12,77766.32,0.0,0.99319,1e-05,1.0246]
[1777298346560,62.12,77771.81,0.0,0.99322,1e-05,1.02053]
[1777298347589,62.12,77785.26,0.0,0.99329,1e-05,1.01062]
[1777298349580,62.12,77790.29,0.0,0.99332,1e-05,1.00694]
[1777298352603,62.12,77782.75,0.0,0.99328,1e-05,1.01246]
[1777298354616,62.12,77778.55,0.0,0.99326,1e-05,1.01555]
[1777298356630,62.12,77774.57,0.0,0.99323,1e-05,1.01849]
[1777298361665,62.12,77774.09,0.0,0.99323,1e-05,1.01884]
[1777298366699,62.12,77774.88,0.0,0.99324,1e-05,1.01826]
[1777298371737,62.12,77780.98,0.0,0.99328,1e-05,1.01236]
[1777298373748,62.12,77769.99,0.0,0.99322,1e-05,1.02046]
[1777298377798,62.12,77755.55,0.0,0.99314,1e-05,1.03119]
[1777298378785,62.12,77754.8,0.0,0.99313,1e-05,1.03175]
[1777298380798,62.12,77746.66,0.0,0.99308,1e-05,1.03785]
[1777298385833,62.12,77747.28,0.0,0.99309,1e-05,1.03738]
[1777298386839,62.12,77759.9,0.0,0.99316,1e-05,1.02795]
[1777298389860,62.12,77752.86,0.0,0.99312,1e-05,1.0332]
[1777298392882,62.12,77747.8,0.0,0.99309,1e-05,1.03699]
[1777298397939,62.12,77746.22,0.0,0.99308,1e-05,1.03818]
[1777298401945,62.12,77736.06,0.0,0.99302,1e-05,1.04583]
[1777298402952,62.12,77729.41,0.0,0.99298,1e-05,1.05086]
[1777298404966,62.12,77739.93,0.0,0.99305,1e-05,1.04291]
[1777298406983,62.12,77734.09,0.0,0.99301,1e-05,1.04732]
[1777298411008,62.12,77727.43,0.0,0.99297,1e-05,1.05237]
[1777298414032,62.12,77734.06,0.0,0.99301,1e-05,1.04734]
[1777298416045,62.12,77739.88,0.0,0.99305,1e-05,1.04295]
[1777298418087,62.12,77747.42,0.0,0.99309,1e-05,1.03728]
[1777298421084,62.12,77749.92,0.0,0.9931,1e-05,1.0354]
[1777298426115,62.12,77747.25,0.0,0.99309,1e-05,1.03741]
[1777298427122,62.12,77769.23,0.0,0.99321,1e-05,1.02102]
[1777298428157,62.12,77773.62,0.0,0.99324,1e-05,1.01778]
[1777298429137,62.12,77773.62,0.0,0.99324,1e-05,1.01778]
[1777298430147,62.12,77785.18,0.0,0.9933,1e-05,1.00927]
[1777298431157,62.12,77790.8,0.0,0.99334,1e-05,1.00376]
[1777298432160,62.12,77790.0,0.0,0.99334,1e-05,1.00435]
[1777298433168,62.12,77807.11,0.0,0.99343,1e-05,0.99192]
[1777298434175,62.12,77809.17,0.0,0.99345,1e-05,0.99043]
[1777298438228,62.12,77814.37,0.0,0.99347,1e-05,0.98669]
[1777298443241,62.12,77815.27,0.0,0.99348,1e-05,0.98604]
[1777298447268,62.12,77820.27,0.0,0.99351,1e-05,0.98245]
[1777298452303,62.12,77817.15,0.0,0.99349,1e-05,0.98469]
[1777298456348,62.12,77811.61,0.0,0.99346,1e-05,0.98867]
[1777298461389,62.12,77811.38,0.0,0.99346,1e-05,0.98884]
[1777298464409,62.12,77818.91,0.0,0.9935,1e-05,0.98343]
[1777298469446,62.12,77820.88,0.0,0.99351,1e-05,0.98201]
[1777298474480,62.12,77816.82,0.0,0.99349,1e-05,0.98493]
[1777298478539,62.12,77811.22,0.0,0.99346,1e-05,0.98895]
[1777298483543,62.12,77808.99,0.0,0.99344,1e-05,0.99056]
[1777298487571,62.12,77814.1,0.0,0.99347,1e-05,0.98688]
[1777298490593,62.12,77806.91,0.0,0.99343,1e-05,0.99206]
[1777298493614,62.12,77802.8,0.0,0.99342,1e-05,0.99365]
[1777298498683,62.12,77802.29,0.0,0.99342,1e-05,0.99402]
[1777298503684,62.12,77799.97,0.0,0.9934,1e-05,0.9957]
[1777298508750,62.12,77802.23,0.0,0.99342,1e-05,0.99406]
[1777298513754,62.12,77802.14,0.0,0.99342,1e-05,0.99413]
[1777298517782,62.12,77809.13,0.0,0.99345,1e-05,0.98908]
[1777298520804,62.12,77803.78,0.0,0.99342,1e-05,0.99294]
[1777298522836,62.12,77792.72,0.0,0.99336,1e-05,1.00097]
[1777298523828,62.12,77781.71,0.0,0.9933,1e-05,1.00901]
[1777298524833,62.12,77776.15,0.0,0.99327,1e-05,1.01309]
[1777298525847,62.12,77770.01,0.0,0.99324,1e-05,1.01762]
[1777298527856,62.12,77759.01,0.0,0.99317,1e-05,1.02577]
[1777298528900,62.12,77750.11,0.0,0.99312,1e-05,1.0324]
[1777298529871,62.12,77750.11,0.0,0.99312,1e-05,1.0324]
[1777298533900,62.12,77754.07,0.0,0.99315,1e-05,1.02945]
[1777298535917,62.12,77763.13,0.0,0.9932,1e-05,1.02271]
[1777298536922,62.12,77784.75,0.0,0.99332,1e-05,1.00678]
[1777298537928,62.12,77784.98,0.0,0.99332,1e-05,1.00662]
[1777298538971,62.12,77785.53,0.0,0.99332,1e-05,1.00621]
[1777298540949,62.12,77777.83,0.0,0.99328,1e-05,1.01186]
[1777298541956,62.12,77774.31,0.0,0.99326,1e-05,1.01445]
[1777298543969,62.12,77762.73,0.0,0.9932,1e-05,1.02301]
[1777298544977,62.12,77762.45,0.0,0.99319,1e-05,1.02322]
[1777298546991,62.12,77767.56,0.0,0.99322,1e-05,1.01943]
[1777298552026,62.12,77770.03,0.0,0.99325,1e-05,1.01619]
[1777298553033,62.12,77779.48,0.0,0.9933,1e-05,1.00924]
[1777298554042,62.12,77792.38,0.0,0.99337,1e-05,0.99982]
[1777298559112,62.12,77789.74,0.0,0.99336,1e-05,1.00174]
[1777298562095,62.12,77783.35,0.0,0.99332,1e-05,1.00641]
[1777298567130,62.12,77779.72,0.0,0.9933,1e-05,1.00906]
[1777298568138,62.12,77771.41,0.0,0.99325,1e-05,1.01517]
[1777298572167,62.12,77754.68,0.0,0.99316,1e-05,1.02757]
[1777298573174,62.12,77750.7,0.0,0.99314,1e-05,1.03054]
[1777298575187,62.12,77745.34,0.0,0.9931,1e-05,1.03455]
[1777298580222,62.12,77750.3,0.0,0.99313,1e-05,1.03084]
[1777298584252,62.12,77744.55,0.0,0.9931,1e-05,1.03514]
[1777298587271,62.12,77750.34,0.0,0.99313,1e-05,1.03081]
[1777298589322,62.12,77750.15,0.0,0.99313,1e-05,1.03095]
[1777298595327,62.12,77750.74,0.0,0.99314,1e-05,1.03051]
[1777298598351,62.12,77744.49,0.0,0.9931,1e-05,1.03518]
[1777298603382,62.12,77736.7,0.0,0.99305,1e-05,1.04103]
[1777298604390,62.12,77730.33,0.0,0.99302,1e-05,1.04584]
[1777298605397,62.12,77727.46,0.0,0.993,1e-05,1.04801]
[1777298609463,62.12,77722.52,0.0,0.99297,1e-05,1.05176]
[1777298612446,62.12,77720.04,0.0,0.99297,1e-05,1.05219]
[1777298615467,62.12,77725.79,0.0,0.993,1e-05,1.04783]
[1777298618491,62.12,77733.06,0.0,0.99304,1e-05,1.04234]
[1777298619533,62.12,77740.92,0.0,0.99309,1e-05,1.03643]
[1777298620507,62.12,77740.92,0.0,0.99309,1e-05,1.03643]
[1777298625541,62.12,77736.91,0.0,0.99307,1e-05,1.03944]
[1777298630574,62.12,77740.96,0.0,0.99309,1e-05,1.0364]
[1777298635637,62.12,77744.81,0.0,0.99311,1e-05,1.03351]
[1777298636644,62.12,77751.21,0.0,0.99315,1e-05,1.02873]
[1777298637653,62.12,77751.6,0.0,0.99315,1e-05,1.02844]
[1777298642686,62.12,77746.02,0.0,0.99312,1e-05,1.03261]
[1777298644701,62.12,77740.39,0.0,0.99309,1e-05,1.03683]
[1777298649742,62.12,77737.39,0.0,0.99307,1e-05,1.03908]
[1777298651755,62.12,77734.24,0.0,0.99305,1e-05,1.04145]
[1777298656791,62.12,77734.47,0.0,0.99305,1e-05,1.04128]
[1777298661827,62.12,77735.14,0.0,0.99306,1e-05,1.04077]
[1777298666862,62.12,77733.63,0.0,0.99305,1e-05,1.04191]
[1777298671896,62.12,77729.75,0.0,0.99303,1e-05,1.0434]
[1777298675924,62.12,77734.77,0.0,0.99306,1e-05,1.03961]
[1777298680960,62.12,77731.12,0.0,0.99304,1e-05,1.04236]
[1777298681967,62.12,77720.97,0.0,0.99298,1e-05,1.05004]
[1777298682972,62.12,77716.37,0.0,0.99296,1e-05,1.05354]
[1777298687001,62.12,77710.76,0.0,0.99292,1e-05,1.05781]
[1777298688008,62.12,77709.45,0.0,0.99291,1e-05,1.05881]
[1777298693044,62.12,77707.78,0.0,0.9929,1e-05,1.06009]
[1777298698079,62.12,77709.08,0.0,0.99291,1e-05,1.0591]
[1777298703114,62.12,77709.22,0.0,0.99291,1e-05,1.05899]
[1777298708149,62.12,77706.65,0.0,0.9929,1e-05,1.06095]
[1777298713183,62.12,77698.16,0.0,0.99285,1e-05,1.06747]
[1777298714191,62.12,77691.85,0.0,0.99281,1e-05,1.07233]
[1777298715198,62.12,77689.24,0.0,0.99279,1e-05,1.07435]
[1777298720269,62.12,77696.3,0.0,0.99284,1e-05,1.0689]
[1777298724262,62.12,77689.45,0.0,0.9928,1e-05,1.07419]
[1777298728292,62.12,77694.17,0.0,0.99282,1e-05,1.07054]
[1777298730339,62.12,77687.04,0.0,0.99278,1e-05,1.07605]
[1777298734332,62.12,77692.89,0.0,0.99283,1e-05,1.07006]
[1777298739367,62.12,77686.28,0.0,0.99279,1e-05,1.07517]
[1777298740410,62.12,77679.53,0.0,0.99275,1e-05,1.08041]
[1777298742388,62.12,77677.12,0.0,0.99273,1e-05,1.08228]
[1777298746417,62.12,77685.78,0.0,0.99278,1e-05,1.07556]
[1777298747423,62.12,77691.33,0.0,0.99282,1e-05,1.07127]
[1777298749436,62.12,77719.02,0.0,0.99298,1e-05,1.05007]
[1777298750481,62.12,77725.45,0.0,0.99302,1e-05,1.0452]
[1777298751452,62.12,77725.45,0.0,0.99302,1e-05,1.0452]
[1777298754471,62.12,77711.11,0.0,0.99293,1e-05,1.05609]
[1777298755478,62.12,77707.94,0.0,0.99291,1e-05,1.05851]
[1777298760551,62.12,77706.34,0.0,0.99291,1e-05,1.05973]
[1777298762529,62.12,77714.95,0.0,0.99296,1e-05,1.05317]
[1777298763538,62.12,77731.22,0.0,0.99305,1e-05,1.04085]
[1777298764547,62.12,77743.41,0.0,0.99312,1e-05,1.0317]
[1777298765555,62.12,77754.09,0.0,0.99318,1e-05,1.02374]
[1777298766563,62.12,77751.91,0.0,0.99317,1e-05,1.02536]
[1777298767585,62.12,77746.44,0.0,0.99314,1e-05,1.02944]
[1777298768593,62.12,77743.42,0.0,0.99312,1e-05,1.03169]
[1777298773625,62.12,77742.58,0.0,0.99312,1e-05,1.03232]
[1777298775647,62.12,77747.97,0.0,0.99315,1e-05,1.0283]
[1777298776726,62.12,77756.56,0.0,0.9932,1e-05,1.02191]
[1777298777687,62.12,77764.9,0.0,0.99324,1e-05,1.01574]
[1777298778679,62.12,77815.48,0.0,0.99352,1e-05,0.979]
[1777298779684,62.12,77827.99,0.0,0.99359,1e-05,0.97008]
[1777298780744,62.12,77837.41,0.0,0.99364,1e-05,0.96342]
[1777298781698,62.12,77837.44,0.0,0.99364,1e-05,0.9634]
[1777298785727,62.12,77839.41,0.0,0.99365,1e-05,0.96201]
[1777298786734,62.12,77825.59,0.0,0.99358,1e-05,0.97179]
[1777298787740,62.12,77822.66,0.0,0.99356,1e-05,0.97387]
[1777298789755,62.12,77828.34,0.0,0.99359,1e-05,0.96984]
[1777298790823,62.12,77864.65,0.0,0.99379,1e-05,0.94436]
[1777298791776,62.12,77864.65,0.0,0.9938,1e-05,0.94302]
[1777298792780,62.12,77875.84,0.0,0.99385,1e-05,0.9353]
[1777298793787,62.12,77892.64,0.0,0.99394,1e-05,0.9238]
[1777298794804,62.12,77895.14,0.0,0.99395,1e-05,0.9221]
[1777298795799,62.12,77889.43,0.0,0.99392,1e-05,0.92599]
[1777298797813,62.12,77905.59,0.0,0.99401,1e-05,0.91502]
[1777298798820,62.12,77905.39,0.0,0.99401,1e-05,0.91515]
[1777298803855,62.12,77906.39,0.0,0.99401,1e-05,0.91448]
[1777298804862,62.12,77900.35,0.0,0.99398,1e-05,0.91856]
[1777298805868,62.12,77894.42,0.0,0.99395,1e-05,0.92259]
[1777298806876,62.12,77890.91,0.0,0.99393,1e-05,0.92498]
[1777298809897,62.12,77884.88,0.0,0.9939,1e-05,0.9291]
[1777298810912,62.12,77885.54,0.0,0.9939,1e-05,0.92864]
[1777298811913,62.12,77891.83,0.0,0.99394,1e-05,0.92435]
[1777298812919,62.12,77896.02,0.0,0.99396,1e-05,0.9215]
[1777298814934,62.12,77890.68,0.0,0.99393,1e-05,0.92513]
[1777298815941,62.12,77879.57,0.0,0.99387,1e-05,0.93273]
[1777298816948,62.12,77873.58,0.0,0.99384,1e-05,0.93685]
[1777298817955,62.12,77862.97,0.0,0.99379,1e-05,0.94419]
[1777298818961,62.12,77855.0,0.0,0.99374,1e-05,0.94973]
[1777298819969,62.12,77853.95,0.0,0.99374,1e-05,0.95046]
[1777298825009,62.12,77854.26,0.0,0.99374,1e-05,0.95025]
[1777298827021,62.12,77839.81,0.0,0.99366,1e-05,0.96037]
[1777298828086,62.12,77837.69,0.0,0.99365,1e-05,0.96186]
[1777298831207,62.12,77832.43,0.0,0.99362,1e-05,0.96557]
[1777298837096,62.12,77835.77,0.0,0.99364,1e-05,0.96321]
[1777298842131,62.12,77833.63,0.0,0.99363,1e-05,0.96473]
[1777298847167,62.12,77833.63,0.0,0.99363,1e-05,0.96473]
[1777298852202,62.12,77837.73,0.0,0.99366,1e-05,0.96047]
[1777298854216,62.12,77831.51,0.0,0.99363,1e-05,0.96486]
[1777298855223,62.12,77823.96,0.0,0.99359,1e-05,0.97021]
[1777298860258,62.12,77821.96,0.0,0.99358,1e-05,0.97163]
[1777298863279,62.12,77827.31,0.0,0.99361,1e-05,0.96783]
[1777298867308,62.12,77812.84,0.0,0.99353,1e-05,0.97813]
[1777298868314,62.12,77805.11,0.0,0.99349,1e-05,0.98367]
[1777298869322,62.12,77800.75,0.0,0.99346,1e-05,0.98681]
[1777298871490,62.12,77817.05,0.0,0.99355,1e-05,0.97512]
[1777298872343,62.12,77817.05,0.0,0.99355,1e-05,0.97512]
[1777298875363,62.12,77820.43,0.0,0.99357,1e-05,0.97272]
[1777298880399,62.12,77819.54,0.0,0.99356,1e-05,0.97335]
[1777298884581,62.12,77826.11,0.0,0.9936,1e-05,0.96868]
[1777298885435,62.12,77826.11,0.0,0.9936,1e-05,0.96868]
[1777298887449,62.12,77833.84,0.0,0.99364,1e-05,0.96322]
[1777298892483,62.12,77837.88,0.0,0.99366,1e-05,0.96037]
[1777298897519,62.12,77846.1,0.0,0.99371,1e-05,0.9546]
[1777298898526,62.12,77851.66,0.0,0.99374,1e-05,0.95071]
[1777298899533,62.12,77846.03,0.0,0.99371,1e-05,0.95465]
[1777298900540,62.12,77842.75,0.0,0.99369,1e-05,0.95695]
[1777298903562,62.12,77835.77,0.0,0.99365,1e-05,0.96185]
[1777298904724,62.12,77828.19,0.0,0.99361,1e-05,0.96721]
[1777298905575,62.12,77828.19,0.0,0.99361,1e-05,0.96721]
[1777298906584,62.12,77821.68,0.0,0.99358,1e-05,0.97183]
[1777298907590,62.12,77814.13,0.0,0.99353,1e-05,0.97721]
[1777298908596,62.12,77815.01,0.0,0.99354,1e-05,0.97658]
[1777298913632,62.12,77810.89,0.0,0.99353,1e-05,0.97815]
[1777298914794,62.12,77816.18,0.0,0.99355,1e-05,0.97437]
[1777298916653,62.12,77823.94,0.0,0.9936,1e-05,0.96885]
[1777298917661,62.12,77825.76,0.0,0.99361,1e-05,0.96756]
[1777298919673,62.12,77834.42,0.0,0.99365,1e-05,0.96145]
[1777298920681,62.12,77832.97,0.0,0.99365,1e-05,0.96247]
[1777298925716,62.12,77836.62,0.0,0.99366,1e-05,0.9599]
[1777298930750,62.12,77835.12,0.0,0.99366,1e-05,0.96095]
[1777298935786,62.12,77835.51,0.0,0.99366,1e-05,0.96068]
[1777298940820,62.12,77831.68,0.0,0.99364,1e-05,0.96338]
[1777298945856,62.12,77827.27,0.0,0.99361,1e-05,0.96649]
[1777298950891,62.12,77832.01,0.0,0.99364,1e-05,0.96314]
[1777298955926,62.12,77831.25,0.0,0.99364,1e-05,0.96368]
[1777298960964,62.12,77829.84,0.0,0.99363,1e-05,0.96468]
[1777298966000,62.12,77833.99,0.0,0.99365,1e-05,0.96175]
[1777298971036,62.12,77837.62,0.0,0.99368,1e-05,0.95784]
[1777298976069,62.12,77844.12,0.0,0.99371,1e-05,0.95328]
[1777298980101,62.12,77838.42,0.0,0.99368,1e-05,0.95727]
[1777298981106,62.12,77835.43,0.0,0.99367,1e-05,0.95938]
[1777298986141,62.12,77831.34,0.0,0.99365,1e-05,0.96226]
[1777298988155,62.12,77826.26,0.0,0.99362,1e-05,0.96584]
[1777298991176,62.12,77830.82,0.0,0.99364,1e-05,0.96262]
[1777298995357,62.12,77816.36,0.0,0.99356,1e-05,0.97287]
[1777298996213,62.12,77816.36,0.0,0.99356,1e-05,0.97287]
[1777298997221,62.12,77810.47,0.0,0.99353,1e-05,0.97707]
[1777299002256,62.12,77809.76,0.0,0.99353,1e-05,0.97758]
[1777299003262,62.12,77804.35,0.0,0.9935,1e-05,0.98145]
[1777299005427,62.12,77798.17,0.0,0.99347,1e-05,0.98589]
[1777299006291,62.12,77798.17,0.0,0.99347,1e-05,0.98589]
[1777299007291,62.12,77790.79,0.0,0.99342,1e-05,0.99122]
[1777299008298,62.12,77785.51,0.0,0.9934,1e-05,0.99504]
[1777299010313,62.12,77779.5,0.0,0.99336,1e-05,0.99941]
[1777299013350,62.12,77774.32,0.0,0.99333,1e-05,1.00319]
[1777299014349,62.12,77767.99,0.0,0.9933,1e-05,1.00783]
[1777299019410,62.12,77771.59,0.0,0.99332,1e-05,1.00519]
[1777299024443,62.12,77771.24,0.0,0.99332,1e-05,1.00544]
[1777299029478,62.12,77773.17,0.0,0.99333,1e-05,1.00403]
[1777299034515,62.12,77771.03,0.0,0.99332,1e-05,1.00419]
[1777299037536,62.12,77765.37,0.0,0.99329,1e-05,1.00834]
[1777299042571,62.12,77765.92,0.0,0.9933,1e-05,1.00794]
[1777299047605,62.12,77763.43,0.0,0.99328,1e-05,1.00977]
[1777299052643,62.12,77763.59,0.0,0.99328,1e-05,1.00965]
[1777299057679,62.12,77764.6,0.0,0.99329,1e-05,1.00891]
[1777299062723,62.12,77758.49,0.0,0.99325,1e-05,1.0134]
[1777299063722,62.12,77753.39,0.0,0.99322,1e-05,1.01717]
[1777299065858,62.12,77755.43,0.0,0.99324,1e-05,1.01566]
[1777299068765,62.12,77761.56,0.0,0.99327,1e-05,1.01114]
[1777299069771,62.12,77778.87,0.0,0.99337,1e-05,0.99847]
[1777299070779,62.12,77791.88,0.0,0.99344,1e-05,0.98904]
[1777299071785,62.12,77796.53,0.0,0.99347,1e-05,0.98569]
[1777299076821,62.12,77800.31,0.0,0.99349,1e-05,0.98297]
[1777299081860,62.12,77810.04,0.0,0.99354,1e-05,0.976]
[1777299082866,62.12,77810.7,0.0,0.99354,1e-05,0.97553]
[1777299087902,62.12,77810.21,0.0,0.99354,1e-05,0.97588]
[1777299089917,62.12,77802.88,0.0,0.9935,1e-05,0.98113]
[1777299092936,62.12,77796.92,0.0,0.99348,1e-05,0.98402]
[1777299094951,62.12,77793.19,0.0,0.99346,1e-05,0.98671]
[1777299098978,62.12,77798.98,0.0,0.99349,1e-05,0.98254]
[1777299104022,62.12,77800.81,0.0,0.9935,1e-05,0.98123]
[1777299109073,62.12,77797.09,0.0,0.99348,1e-05,0.9839]
[1777299111063,62.12,77809.03,0.0,0.99354,1e-05,0.97535]
[1777299112071,62.12,77811.4,0.0,0.99356,1e-05,0.97366]
[1777299113078,62.12,77819.54,0.0,0.9936,1e-05,0.96787]
[1777299114085,62.12,77819.66,0.0,0.9936,1e-05,0.96779]
[1777299116226,62.12,77833.26,0.0,0.99367,1e-05,0.95818]
[1777299118121,62.12,77833.69,0.0,0.99368,1e-05,0.95788]
[1777299121137,62.12,77837.99,0.0,0.9937,1e-05,0.95486]
[1777299123151,62.12,77844.57,0.0,0.99373,1e-05,0.95026]
[1777299124160,62.12,77852.81,0.0,0.99378,1e-05,0.94452]
[1777299125165,62.12,77854.17,0.0,0.99378,1e-05,0.94358]
[1777299128187,62.12,77861.48,0.0,0.99382,1e-05,0.93852]
[1777299130201,62.12,77866.68,0.0,0.99385,1e-05,0.93493]
[1777299132215,62.12,77869.23,0.0,0.99386,1e-05,0.93318]
[1777299137258,62.12,77868.21,0.0,0.99386,1e-05,0.93388]
[1777299142285,62.12,77872.69,0.0,0.99388,1e-05,0.9308]
[1777299147320,62.12,77870.89,0.0,0.99387,1e-05,0.93204]
[1777299152355,62.12,77868.96,0.0,0.99387,1e-05,0.93203]
[1777299154369,62.12,77866.0,0.0,0.99385,1e-05,0.93407]
[1777299159409,62.12,77860.08,0.0,0.99382,1e-05,0.93815]
[1777299164440,62.12,77859.79,0.0,0.99382,1e-05,0.93835]
[1777299165446,62.12,77863.83,0.0,0.99384,1e-05,0.93556]
[1777299170482,62.12,77865.66,0.0,0.99385,1e-05,0.9343]
[1777299175518,62.12,77856.82,0.0,0.99381,1e-05,0.9404]
[1777299178539,62.12,77861.78,0.0,0.99383,1e-05,0.93698]
[1777299183574,62.12,77863.34,0.0,0.99384,1e-05,0.9359]
[1777299188608,62.12,77859.54,0.0,0.99382,1e-05,0.93852]
[1777299193644,62.12,77859.36,0.0,0.99382,1e-05,0.93865]
[1777299198680,62.12,77865.09,0.0,0.99385,1e-05,0.93469]
[1777299203716,62.12,77864.3,0.0,0.99385,1e-05,0.93524]
[1777299208750,62.12,77863.09,0.0,0.99384,1e-05,0.93607]
[1777299213785,62.12,77862.67,0.0,0.99385,1e-05,0.93503]
[1777299218820,62.12,77863.76,0.0,0.99385,1e-05,0.93428]
[1777299223855,62.12,77864.96,0.0,0.99386,1e-05,0.93345]
[1777299228890,62.12,77873.43,0.0,0.9939,1e-05,0.92764]
[1777299229897,62.12,77880.08,0.0,0.99394,1e-05,0.9231]
[1777299230905,62.12,77894.31,0.0,0.99401,1e-05,0.91345]
[1777299231912,62.12,77897.48,0.0,0.99402,1e-05,0.91131]
[1777299237072,62.12,77891.27,0.0,0.99399,1e-05,0.9155]
[1777299242988,62.12,77892.31,0.0,0.994,1e-05,0.9148]
[1777299248024,62.12,77894.58,0.0,0.99401,1e-05,0.91327]
[1777299253059,62.12,77892.64,0.0,0.994,1e-05,0.91458]
[1777299258094,62.12,77895.56,0.0,0.99401,1e-05,0.91261]
[1777299263129,62.12,77896.33,0.0,0.99402,1e-05,0.91209]
[1777299267289,62.12,77889.97,0.0,0.99399,1e-05,0.91638]
[1777299270180,62.12,77875.79,0.0,0.99391,1e-05,0.92603]
[1777299271187,62.12,77867.21,0.0,0.99388,1e-05,0.93057]
[1777299272195,62.12,77867.73,0.0,0.99388,1e-05,0.93021]
[1777299275215,62.12,77860.39,0.0,0.99384,1e-05,0.93526]
[1777299276222,62.12,77861.92,0.0,0.99385,1e-05,0.93421]
[1777299281259,62.12,77838.13,0.0,0.99372,1e-05,0.95071]
[1777299283273,62.12,77846.15,0.0,0.99377,1e-05,0.94512]
[1777299287429,62.12,77850.29,0.0,0.99379,1e-05,0.94224]
[1777299292337,62.12,77844.37,0.0,0.99376,1e-05,0.94635]
[1777299297370,62.12,77849.33,0.0,0.99378,1e-05,0.94291]
[1777299301398,62.12,77856.5,0.0,0.99382,1e-05,0.93794]
[1777299303413,62.12,77862.4,0.0,0.99385,1e-05,0.93388]
[1777299305426,62.12,77873.7,0.0,0.99391,1e-05,0.92613]
[1777299306438,62.12,77881.35,0.0,0.99395,1e-05,0.92091]
[1777299307442,62.12,77888.7,0.0,0.99399,1e-05,0.91593]
[1777299308449,62.12,77906.96,0.0,0.99408,1e-05,0.90364]
[1777299309456,62.12,77909.79,0.0,0.99409,1e-05,0.90175]
[1777299314491,62.12,77900.77,0.0,0.99405,1e-05,0.90779]
[1777299315498,62.12,77900.28,0.0,0.99405,1e-05,0.90812]
[1777299317640,62.12,77905.85,0.0,0.99407,1e-05,0.90438]
[1777299321539,62.12,77908.53,0.0,0.99409,1e-05,0.90259]
[1777299326575,62.12,77911.86,0.0,0.9941,1e-05,0.90036]
[1777299331610,62.12,77911.97,0.0,0.99411,1e-05,0.89899]
[1777299336644,62.12,77906.62,0.0,0.99409,1e-05,0.90256]
[1777299341680,62.12,77909.61,0.0,0.9941,1e-05,0.90056]
[1777299346716,62.12,77907.51,0.0,0.99409,1e-05,0.90197]
[1777299351749,62.12,77902.28,0.0,0.99406,1e-05,0.90547]
[1777299356791,62.12,77898.91,0.0,0.99405,1e-05,0.90773]
[1777299357920,62.12,77886.01,0.0,0.99398,1e-05,0.91643]
[1777299359811,62.12,77883.95,0.0,0.99397,1e-05,0.91783]
[1777299364846,62.12,77882.33,0.0,0.99396,1e-05,0.91893]
[1777299367990,62.12,77876.0,0.0,0.99393,1e-05,0.92323]
[1777299371896,62.12,77874.77,0.0,0.99392,1e-05,0.92407]
[1777299374917,62.12,77870.68,0.0,0.9939,1e-05,0.92686]
[1777299375926,62.12,77877.09,0.0,0.99394,1e-05,0.92249]
[1777299376931,62.12,77889.12,0.0,0.994,1e-05,0.91433]
[1777299379951,62.12,77894.21,0.0,0.99402,1e-05,0.91089]
[1777299383980,62.12,77889.07,0.0,0.994,1e-05,0.91436]
[1777299384986,62.12,77883.67,0.0,0.99397,1e-05,0.91802]
[1777299388131,62.12,77875.49,0.0,0.99393,1e-05,0.92358]
[1777299393048,62.12,77870.81,0.0,0.99391,1e-05,0.92545]
[1777299398201,62.12,77876.3,0.0,0.99394,1e-05,0.9217]
[1777299403117,62.12,77870.3,0.0,0.99391,1e-05,0.9258]
[1777299405132,62.12,77864.9,0.0,0.99388,1e-05,0.92949]
[1777299407146,62.12,77861.26,0.0,0.99386,1e-05,0.93199]
[1777299411174,62.12,77867.19,0.0,0.99389,1e-05,0.92792]
[1777299415201,62.12,77874.93,0.0,0.99393,1e-05,0.92264]
[1777299418341,62.12,77884.62,0.0,0.99398,1e-05,0.91606]
[1777299420239,62.12,77886.96,0.0,0.994,1e-05,0.91447]
[1777299424265,62.12,77886.64,0.0,0.99399,1e-05,0.91469]
[1777299428411,62.12,77879.22,0.0,0.99396,1e-05,0.91972]
[1777299430306,62.12,77880.2,0.0,0.99396,1e-05,0.91905]
[1777299435342,62.12,77878.85,0.0,0.99395,1e-05,0.91997]
[1777299440377,62.12,77880.1,0.0,0.99396,1e-05,0.91912]
[1777299445411,62.12,77877.82,0.0,0.99395,1e-05,0.92067]
[1777299446419,62.12,77871.67,0.0,0.99392,1e-05,0.92486]
[1777299447427,62.12,77870.46,0.0,0.99391,1e-05,0.92569]
[1777299448553,62.12,77862.62,0.0,0.99387,1e-05,0.93106]
[1777299450446,62.12,77862.39,0.0,0.99387,1e-05,0.93122]
[1777299455484,62.12,77865.88,0.0,0.9939,1e-05,0.92749]
[1777299456491,62.12,77870.9,0.0,0.99392,1e-05,0.92406]
[1777299458622,62.12,77875.95,0.0,0.99395,1e-05,0.92062]
[1777299463541,62.12,77869.94,0.0,0.99392,1e-05,0.92472]
[1777299465555,62.12,77864.68,0.0,0.99389,1e-05,0.92831]
[1777299470591,62.12,77875.53,0.0,0.99395,1e-05,0.92091]
[1777299471605,62.12,77876.83,0.0,0.99395,1e-05,0.92002]
[1777299475625,62.12,77871.79,0.0,0.99393,1e-05,0.92345]
[1777299480661,62.12,77869.77,0.0,0.99392,1e-05,0.92483]
[1777299482677,62.12,77863.96,0.0,0.99389,1e-05,0.92881]
[1777299487710,62.12,77863.0,0.0,0.99388,1e-05,0.92946]
[1777299492753,62.12,77864.02,0.0,0.99389,1e-05,0.92877]
[1777299494766,62.12,77840.31,0.0,0.99376,1e-05,0.94514]
[1777299495767,62.12,77834.36,0.0,0.99373,1e-05,0.94928]
[1777299498907,62.12,77839.51,0.0,0.99376,1e-05,0.94569]
[1777299501809,62.12,77843.52,0.0,0.99378,1e-05,0.94291]
[1777299506845,62.12,77840.5,0.0,0.99376,1e-05,0.945]
[1777299511879,62.12,77835.63,0.0,0.99375,1e-05,0.94705]
[1777299516915,62.12,77835.96,0.0,0.99375,1e-05,0.94682]
[1777299520943,62.12,77841.45,0.0,0.99378,1e-05,0.943]
[1777299521950,62.12,77835.82,0.0,0.99375,1e-05,0.94691]
[1777299524970,62.12,77845.1,0.0,0.9938,1e-05,0.94047]
[1777299530009,62.12,77856.19,0.0,0.99385,1e-05,0.93281]
[1777299531013,62.12,77856.83,0.0,0.99386,1e-05,0.93237]
[1777299534035,62.12,77862.77,0.0,0.99389,1e-05,0.92829]
[1777299538069,62.12,77867.77,0.0,0.99391,1e-05,0.92487]
[1777299539194,62.12,77879.5,0.0,0.99397,1e-05,0.91689]
[1777299542098,62.12,77885.09,0.0,0.994,1e-05,0.91311]
[1777299544110,62.12,77892.55,0.0,0.99404,1e-05,0.90808]
[1777299549264,62.12,77889.76,0.0,0.99403,1e-05,0.90995]
[1777299555188,62.12,77891.66,0.0,0.99404,1e-05,0.90868]
[1777299560222,62.12,77895.89,0.0,0.99406,1e-05,0.90583]
[1777299565258,62.12,77893.13,0.0,0.99404,1e-05,0.90769]
[1777299567276,62.12,77898.9,0.0,0.99407,1e-05,0.90382]
[1777299568279,62.12,77899.71,0.0,0.99408,1e-05,0.90327]
[1777299571301,62.12,77893.73,0.0,0.99406,1e-05,0.90598]
[1777299576355,62.12,77892.84,0.0,0.99405,1e-05,0.90657]
[1777299581386,62.12,77895.45,0.0,0.99406,1e-05,0.90482]
[1777299582394,62.12,77903.53,0.0,0.9941,1e-05,0.89942]
[1777299583400,62.12,77903.92,0.0,0.99411,1e-05,0.89916]
[1777299585417,62.12,77898.35,0.0,0.99408,1e-05,0.90288]
[1777299587427,62.12,77894.28,0.0,0.99406,1e-05,0.90561]
[1777299592463,62.12,77887.33,0.0,0.99402,1e-05,0.91028]
[1777299593470,62.12,77886.49,0.0,0.99402,1e-05,0.91085]
[1777299598504,62.12,77889.84,0.0,0.99404,1e-05,0.90859]
[1777299603540,62.12,77893.19,0.0,0.99405,1e-05,0.90634]
[1777299608574,62.12,77880.75,0.0,0.99399,1e-05,0.91472]
[1777299609684,62.12,77871.17,0.0,0.99394,1e-05,0.92123]
[1777299611596,62.12,77871.33,0.0,0.99394,1e-05,0.92112]
[1777299616630,62.12,77870.84,0.0,0.99394,1e-05,0.92145]
[1777299621668,62.12,77872.57,0.0,0.99395,1e-05,0.92027]
[1777299626702,62.12,77868.22,0.0,0.99392,1e-05,0.92324]
[1777299631737,62.12,77867.78,0.0,0.99393,1e-05,0.92221]
[1777299636773,62.12,77863.68,0.0,0.99391,1e-05,0.92501]
[1777299641808,62.12,77866.24,0.0,0.99392,1e-05,0.92326]
[1777299646844,62.12,77866.4,0.0,0.99392,1e-05,0.92315]
[1777299651878,62.12,77867.16,0.0,0.99393,1e-05,0.92263]
[1777299656914,62.12,77867.81,0.0,0.99393,1e-05,0.92219]
[1777299661948,62.12,77865.06,0.0,0.99392,1e-05,0.92407]
[1777299662957,62.12,77871.63,0.0,0.99395,1e-05,0.91959]
[1777299663966,62.12,77871.63,0.0,0.99395,1e-05,0.91959]
[1777299664969,62.12,77887.51,0.0,0.99403,1e-05,0.90885]
[1777299665976,62.12,77887.7,0.0,0.99403,1e-05,0.90872]
[1777299670114,62.12,77892.91,0.0,0.99406,1e-05,0.90522]
[1777299672018,62.12,77892.96,0.0,0.99406,1e-05,0.90518]
[1777299677053,62.12,77891.56,0.0,0.99405,1e-05,0.90612]
[1777299682088,62.12,77894.39,0.0,0.99407,1e-05,0.90422]
[1777299687123,62.12,77894.79,0.0,0.99407,1e-05,0.90396]
[1777299692158,62.12,77892.73,0.0,0.99407,1e-05,0.90403]
[1777299693165,62.12,77886.29,0.0,0.99403,1e-05,0.90836]
[1777299694172,62.12,77886.17,0.0,0.99403,1e-05,0.90844]
[1777299699207,62.12,77881.41,0.0,0.99401,1e-05,0.91165]
[1777299704242,62.12,77886.43,0.0,0.99403,1e-05,0.90826]
[1777299708270,62.12,77892.84,0.0,0.99407,1e-05,0.90396]
[1777299713306,62.12,77891.13,0.0,0.99406,1e-05,0.9051]
[1777299715319,62.12,77884.93,0.0,0.99403,1e-05,0.90927]
[1777299718341,62.12,77880.75,0.0,0.99401,1e-05,0.91209]
[1777299723375,62.12,77881.11,0.0,0.99401,1e-05,0.91185]
[1777299728410,62.12,77869.95,0.0,0.99395,1e-05,0.91941]
[1777299729417,62.12,77867.1,0.0,0.99394,1e-05,0.92135]
[1777299734452,62.12,77867.22,0.0,0.99394,1e-05,0.92127]
[1777299739486,62.12,77870.2,0.0,0.99395,1e-05,0.91924]
[1777299744521,62.12,77869.07,0.0,0.99395,1e-05,0.92001]
[1777299749556,62.12,77870.81,0.0,0.99396,1e-05,0.91883]
[1777299754592,62.12,77867.33,0.0,0.99395,1e-05,0.91987]
[1777299759628,62.12,77866.96,0.0,0.99394,1e-05,0.92012]
[1777299764664,62.12,77867.63,0.0,0.99395,1e-05,0.91966]
[1777299767685,62.12,77859.84,0.0,0.99391,1e-05,0.92498]
[1777299768692,62.12,77859.46,0.0,0.99391,1e-05,0.92524]
[1777299769699,62.12,77866.82,0.0,0.99394,1e-05,0.92022]
[1777299770818,62.12,77875.88,0.0,0.99399,1e-05,0.91407]
[1777299772721,62.12,77877.44,0.0,0.994,1e-05,0.91301]
[1777299774734,62.12,77883.13,0.0,0.99403,1e-05,0.90917]
[1777299775741,62.12,77884.03,0.0,0.99403,1e-05,0.90857]
[1777299779770,62.12,77888.05,0.0,0.99405,1e-05,0.90586]
[1777299782789,62.12,77882.27,0.0,0.99402,1e-05,0.90975]
[1777299784804,62.12,77876.17,0.0,0.99399,1e-05,0.91387]
[1777299787828,62.12,77874.08,0.0,0.99398,1e-05,0.91529]
[1777299788833,62.12,77880.72,0.0,0.99401,1e-05,0.9108]
[1777299789839,62.12,77885.61,0.0,0.99404,1e-05,0.9075]
[1777299791853,62.12,77889.37,0.0,0.99406,1e-05,0.90498]
[1777299796890,62.12,77888.33,0.0,0.99405,1e-05,0.90567]
[1777299801925,62.12,77885.42,0.0,0.99404,1e-05,0.90763]
[1777299803938,62.12,77883.29,0.0,0.99403,1e-05,0.90906]
[1777299808974,62.12,77881.41,0.0,0.99402,1e-05,0.91033]
[1777299814009,62.12,77882.62,0.0,0.99403,1e-05,0.9082]
[1777299819044,62.12,77877.93,0.0,0.99401,1e-05,0.91136]
[1777299824079,62.12,77874.47,0.0,0.99399,1e-05,0.9137]
[1777299829115,62.12,77876.25,0.0,0.994,1e-05,0.9125]
[1777299831235,62.12,77867.52,0.0,0.99396,1e-05,0.91842]
[1777299833151,62.12,77853.47,0.0,0.99388,1e-05,0.92801]
[1777299834155,62.12,77849.81,0.0,0.99386,1e-05,0.93052]
[1777299839189,62.12,77861.19,0.0,0.99392,1e-05,0.92273]
[1777299840197,62.12,77863.35,0.0,0.99393,1e-05,0.92125]
[1777299843218,62.12,77854.72,0.0,0.99389,1e-05,0.92715]
[1777299844225,62.12,77856.19,0.0,0.9939,1e-05,0.92614]
[1777299847246,62.12,77851.08,0.0,0.99387,1e-05,0.92965]
[1777299852282,62.12,77849.21,0.0,0.99386,1e-05,0.93093]
[1777299855305,62.12,77857.7,0.0,0.9939,1e-05,0.92511]
[1777299857317,62.12,77862.45,0.0,0.99393,1e-05,0.92187]
[1777299858324,62.12,77868.7,0.0,0.99396,1e-05,0.91761]
[1777299859331,62.12,77871.51,0.0,0.99398,1e-05,0.91571]
[1777299864367,62.12,77875.51,0.0,0.994,1e-05,0.913]
[1777299867387,62.12,77883.53,0.0,0.99404,1e-05,0.90759]
[1777299868394,62.12,77889.68,0.0,0.99407,1e-05,0.90346]
[1777299869403,62.12,77889.23,0.0,0.99407,1e-05,0.90376]
[1777299874438,62.12,77887.84,0.0,0.99407,1e-05,0.90339]
[1777299876450,62.12,77893.16,0.0,0.99409,1e-05,0.89983]
[1777299881587,62.12,77890.59,0.0,0.99408,1e-05,0.90154]
[1777299887539,62.12,77895.51,0.0,0.99411,1e-05,0.89826]
[1777299888545,62.12,77904.09,0.0,0.99415,0.0,0.89255]
[1777299889552,62.12,77906.73,0.0,0.99416,0.0,0.8908]
[1777299894587,62.12,77903.75,0.0,0.99415,0.0,0.89278]
[1777299899622,62.12,77902.38,0.0,0.99414,0.0,0.89369]
[1777299902644,62.12,77907.08,0.0,0.99416,0.0,0.89057]
[1777299905665,62.12,77913.42,0.0,0.99419,0.0,0.88638]
[1777299908686,62.12,77912.43,0.0,0.99419,0.0,0.88703]
[1777299909694,62.12,77906.3,0.0,0.99416,0.0,0.89109]
[1777299910700,62.12,77905.36,0.0,0.99415,0.0,0.89171]
[1777299914727,62.12,77901.76,0.0,0.99414,0.0,0.8941]
[1777299919763,62.12,77906.69,0.0,0.99416,0.0,0.89083]
[1777299921868,62.12,77915.33,0.0,0.9942,0.0,0.88512]
[1777299924798,62.12,77915.51,0.0,0.99421,0.0,0.885]
[1777299929834,62.12,77915.08,0.0,0.9942,0.0,0.88529]
[1777299934869,62.12,77915.45,0.0,0.99421,0.0,0.88375]
[1777299939904,62.12,77912.7,0.0,0.9942,0.0,0.88556]
[1777299940911,62.12,77905.97,0.0,0.99417,0.0,0.89001]
[1777299942008,62.12,77907.28,0.0,0.99417,0.0,0.88914]
[1777299947960,62.12,77914.06,0.0,0.99421,0.0,0.88467]
[1777299952996,62.12,77912.48,0.0,0.9942,0.0,0.88571]
[1777299956024,62.12,77908.17,0.0,0.99418,0.0,0.88855]
[1777299961059,62.12,77906.85,0.0,0.99417,0.0,0.88943]
[1777299966096,62.12,77908.76,0.0,0.99418,0.0,0.88816]
[1777299969115,62.12,77913.96,0.0,0.99421,0.0,0.88473]
[1777299974150,62.12,77911.32,0.0,0.99419,0.0,0.88647]
[1777299976164,62.12,77905.51,0.0,0.99416,0.0,0.89031]
[1777299977171,62.12,77903.65,0.0,0.99415,0.0,0.89155]
[1777299982207,62.12,77900.95,0.0,0.99414,0.0,0.89334]
[1777299986234,62.12,77874.66,0.0,0.99401,1e-05,0.91094]
[1777299987240,62.12,77870.1,0.0,0.99399,1e-05,0.91402]
[1777299989254,62.12,77876.11,0.0,0.99402,1e-05,0.90996]
[1777299994290,62.12,77875.47,0.0,0.99402,1e-05,0.90908]
[1777299999325,62.12,77875.29,0.0,0.99402,1e-05,0.9092]
[1777300004360,62.12,77876.57,0.0,0.99403,1e-05,0.90834]
[1777300009395,62.12,77879.39,0.0,0.99404,1e-05,0.90644]
[1777300014430,62.12,77877.95,0.0,0.99403,1e-05,0.90741]
[1777300019465,62.12,77878.67,0.0,0.99404,1e-05,0.90692]
[1777300022572,62.12,77889.07,0.0,0.99409,1e-05,0.89995]
[1777300023493,62.12,77888.99,0.0,0.99409,1e-05,0.9]
[1777300027521,62.12,77882.19,0.0,0.99406,1e-05,0.90456]
[1777300029535,62.12,77876.68,0.0,0.99403,1e-05,0.90826]
[1777300034570,62.12,77876.82,0.0,0.99403,1e-05,0.90817]
[1777300039605,62.12,77880.87,0.0,0.99405,1e-05,0.90544]
[1777300044640,62.12,77885.61,0.0,0.99407,1e-05,0.90227]
[1777300049675,62.12,77886.68,0.0,0.99408,1e-05,0.90155]
[1777300054710,62.12,77888.93,0.0,0.9941,1e-05,0.89874]
[1777300056724,62.12,77894.97,0.0,0.99413,1e-05,0.89471]
[1777300061759,62.12,77896.06,0.0,0.99413,1e-05,0.89399]
[1777300066794,62.12,77895.47,0.0,0.99413,1e-05,0.89438]
[1777300067802,62.12,77890.0,0.0,0.9941,1e-05,0.89803]
[1777300069815,62.12,77889.98,0.0,0.9941,1e-05,0.89804]
[1777300072922,62.12,77877.95,0.0,0.99404,1e-05,0.9061]
[1777300074850,62.12,77874.56,0.0,0.99402,1e-05,0.90838]
[1777300079885,62.12,77873.91,0.0,0.99402,1e-05,0.90882]
[1777300084920,62.12,77877.85,0.0,0.99404,1e-05,0.90616]
[1777300085927,62.12,77886.92,0.0,0.99409,1e-05,0.90008]
[1777300086934,62.12,77887.21,0.0,0.99409,1e-05,0.89989]
[1777300091969,62.12,77889.29,0.0,0.9941,1e-05,0.8985]
[1777300097004,62.12,77887.63,0.0,0.99409,1e-05,0.89961]
[1777300102039,62.12,77888.65,0.0,0.9941,1e-05,0.89893]
[1777300107074,62.12,77890.98,0.0,0.99411,1e-05,0.89737]
[1777300112109,62.12,77889.58,0.0,0.99411,1e-05,0.897]
[1777300113119,62.12,77882.84,0.0,0.99408,1e-05,0.90151]
[1777300115131,62.12,77882.46,0.0,0.99407,1e-05,0.90176]
[1777300120167,62.12,77880.13,0.0,0.99406,1e-05,0.90332]
[1777300123273,62.12,77872.07,0.0,0.99402,1e-05,0.90874]
[1777300125203,62.12,77870.65,0.0,0.99401,1e-05,0.9097]
[1777300128224,62.12,77875.92,0.0,0.99404,1e-05,0.90615]
[1777300129238,62.12,77881.77,0.0,0.99407,1e-05,0.90222]
[1777300130238,62.12,77882.87,0.0,0.99408,1e-05,0.90149]
[1777300133343,62.12,77876.91,0.0,0.99405,1e-05,0.90548]
[1777300138296,62.12,77882.01,0.0,0.99407,1e-05,0.90206]
[1777300143331,62.12,77881.17,0.0,0.99407,1e-05,0.90262]
[1777300147359,62.12,77872.84,0.0,0.99402,1e-05,0.90822]
[1777300152394,62.12,77872.41,0.0,0.99402,1e-05,0.90851]
[1777300155415,62.12,77866.45,0.0,0.99399,1e-05,0.91254]
[1777300160449,62.12,77863.86,0.0,0.99398,1e-05,0.91429]
[1777300165484,62.12,77866.0,0.0,0.99399,1e-05,0.91284]
[1777300170520,62.12,77866.68,0.0,0.99399,1e-05,0.91238]
[1777300171531,62.12,77872.47,0.0,0.99403,1e-05,0.90716]
[1777300172534,62.12,77874.08,0.0,0.99404,1e-05,0.90607]
[1777300177569,62.12,77872.14,0.0,0.99403,1e-05,0.90738]
[1777300182604,62.12,77870.32,0.0,0.99402,1e-05,0.90861]
[1777300187639,62.12,77870.0,0.0,0.99402,1e-05,0.90882]
[1777300188646,62.12,77879.85,0.0,0.99407,1e-05,0.9022]
[1777300189653,62.12,77880.54,0.0,0.99407,1e-05,0.90174]
[1777300194689,62.12,77883.37,0.0,0.99409,1e-05,0.89984]
[1777300199723,62.12,77877.28,0.0,0.99406,1e-05,0.90392]
[1777300203843,62.12,77875.14,0.0,0.99404,1e-05,0.90536]
[1777300209797,62.12,77874.6,0.0,0.99404,1e-05,0.90572]
[1777300212815,62.12,77870.16,0.0,0.99402,1e-05,0.90871]
[1777300217854,62.12,77869.16,0.0,0.99401,1e-05,0.90939]
[1777300218872,62.12,77861.99,0.0,0.99398,1e-05,0.91424]
[1777300219867,62.12,77843.22,0.0,0.99388,1e-05,0.92703]
[1777300222890,62.12,77854.09,0.0,0.99394,1e-05,0.9196]
[1777300227924,62.12,77860.01,0.0,0.99397,1e-05,0.91558]
[1777300229939,62.12,77859.68,0.0,0.99397,1e-05,0.9158]
[1777300231955,62.12,77865.02,0.0,0.994,1e-05,0.91087]
[1777300236990,62.12,77871.4,0.0,0.99403,1e-05,0.90656]
[1777300237999,62.12,77875.14,0.0,0.99405,1e-05,0.90405]
[1777300241019,62.12,77879.57,0.0,0.99408,1e-05,0.90108]
[1777300246054,62.12,77881.48,0.0,0.99409,1e-05,0.8998]
[1777300251090,62.12,77882.15,0.0,0.99409,1e-05,0.89935]
[1777300253108,62.12,77891.09,0.0,0.99413,1e-05,0.89339]
[1777300254201,62.12,77893.87,0.0,0.99415,0.0,0.89155]
[1777300260160,62.12,77893.61,0.0,0.99415,0.0,0.89172]
[1777300265193,62.12,77894.2,0.0,0.99415,0.0,0.89133]
[1777300267206,62.12,77908.05,0.0,0.99422,0.0,0.88218]
[1777300268220,62.12,77912.65,0.0,0.99424,0.0,0.87916]
[1777300270230,62.12,77919.01,0.0,0.99427,0.0,0.875]
[1777300271238,62.12,77922.02,0.0,0.99429,0.0,0.87304]
[1777300274343,62.12,77914.74,0.0,0.99425,0.0,0.87779]
[1777300276276,62.12,77905.65,0.0,0.99421,0.0,0.88376]
[1777300277285,62.12,77900.15,0.0,0.99418,0.0,0.88739]
[1777300278291,62.12,77888.77,0.0,0.99412,1e-05,0.89494]
[1777300279296,62.12,77879.57,0.0,0.99408,1e-05,0.90108]
[1777300280303,62.12,77873.56,0.0,0.99404,1e-05,0.90511]
[1777300281310,62.12,77868.83,0.0,0.99402,1e-05,0.9083]
[1777300283326,62.12,77866.73,0.0,0.99401,1e-05,0.90971]
[1777300286348,62.12,77872.42,0.0,0.99404,1e-05,0.90588]
[1777300291383,62.12,77870.48,0.0,0.99404,1e-05,0.90587]
[1777300292395,62.12,77864.51,0.0,0.99401,1e-05,0.90989]
[1777300293397,62.12,77864.08,0.0,0.99401,1e-05,0.91018]
[1777300296418,62.12,77869.68,0.0,0.99403,1e-05,0.90641]
[1777300301454,62.12,77866.62,0.0,0.99402,1e-05,0.90847]
[1777300304474,62.12,77863.79,0.0,0.994,1e-05,0.91038]
[1777300309510,62.12,77869.03,0.0,0.99403,1e-05,0.90685]
[1777300314550,62.12,77868.37,0.0,0.99403,1e-05,0.90729]
[1777300319592,62.12,77884.9,0.0,0.99411,1e-05,0.89621]
[1777300320594,62.12,77886.89,0.0,0.99412,1e-05,0.89489]
[1777300324704,62.12,77887.45,0.0,0.99412,1e-05,0.89451]
[1777300327641,62.12,77880.21,0.0,0.99409,1e-05,0.89934]
[1777300332676,62.12,77877.23,0.0,0.99407,1e-05,0.90134]
[1777300337712,62.12,77878.36,0.0,0.99408,1e-05,0.90058]
[1777300341740,62.12,77872.63,0.0,0.99405,1e-05,0.90442]
[1777300342747,62.12,77867.32,0.0,0.99402,1e-05,0.908]
[1777300344847,62.12,77866.77,0.0,0.99402,1e-05,0.90837]
[1777300349798,62.12,77858.44,0.0,0.99398,1e-05,0.914]
[1777300351810,62.12,77859.11,0.0,0.99399,1e-05,0.91223]
[1777300354919,62.12,77868.28,0.0,0.99403,1e-05,0.90604]
[1777300360873,62.12,77868.03,0.0,0.99403,1e-05,0.9062]
[1777300365908,62.12,77871.13,0.0,0.99405,1e-05,0.90412]
[1777300370943,62.12,77871.09,0.0,0.99405,1e-05,0.90415]
[1777300373966,62.12,77863.85,0.0,0.99401,1e-05,0.90902]
[1777300378999,62.12,77862.92,0.0,0.99401,1e-05,0.90965]
[1777300383027,62.12,77868.98,0.0,0.99404,1e-05,0.90557]
[1777300385144,62.12,77885.12,0.0,0.99412,1e-05,0.89476]
[1777300386050,62.12,77885.81,0.0,0.99412,1e-05,0.8943]
[1777300387056,62.12,77899.34,0.0,0.99419,0.0,0.88534]
[1777300389070,62.12,77904.67,0.0,0.99422,0.0,0.88183]
[1777300394104,62.12,77905.56,0.0,0.99422,0.0,0.88124]
[1777300399140,62.12,77905.95,0.0,0.99422,0.0,0.88099]
[1777300404174,62.12,77911.73,0.0,0.99425,0.0,0.8772]
[1777300409213,62.12,77914.01,0.0,0.99426,0.0,0.8757]
[1777300410220,62.12,77921.53,0.0,0.9943,0.0,0.8708]
[1777300411226,62.12,77922.05,0.0,0.99431,0.0,0.86919]
[1777300415353,62.12,77931.33,0.0,0.99436,0.0,0.86318]
[1777300417273,62.12,77940.83,0.0,0.9944,0.0,0.85706]
[1777300418280,62.12,77942.21,0.0,0.99441,0.0,0.85617]
[1777300420322,62.12,77960.7,0.0,0.9945,0.0,0.84439]
[1777300421315,62.12,77961.13,0.0,0.9945,0.0,0.84411]
[1777300422322,62.12,77968.89,0.0,0.99453,0.0,0.83921]
[1777300423329,62.12,77969.88,0.0,0.99454,0.0,0.83859]
[1777300428364,62.12,77967.28,0.0,0.99453,0.0,0.84023]
[1777300429370,62.12,77952.41,0.0,0.99446,0.0,0.84965]
[1777300430378,62.12,77947.61,0.0,0.99443,0.0,0.85272]
[1777300431385,62.12,77940.81,0.0,0.9944,0.0,0.85707]
[1777300432392,62.12,77945.79,0.0,0.99443,0.0,0.85388]
[1777300437426,62.12,77941.05,0.0,0.9944,0.0,0.85692]
[1777300438434,62.12,77936.82,0.0,0.99438,0.0,0.85964]
[1777300440448,62.12,77936.12,0.0,0.99438,0.0,0.86009]
[1777300443469,62.12,77923.8,0.0,0.99432,0.0,0.86805]
[1777300444476,62.12,77921.47,0.0,0.99431,0.0,0.86956]
[1777300446495,62.12,77916.32,0.0,0.99428,0.0,0.87292]
[1777300447497,62.12,77909.7,0.0,0.99425,0.0,0.87724]
[1777300448503,62.12,77904.68,0.0,0.99423,0.0,0.88053]
[1777300451525,62.12,77899.47,0.0,0.9942,0.0,0.88396]
[1777300453539,62.12,77894.25,0.0,0.99417,0.0,0.88741]
[1777300455650,62.12,77889.05,0.0,0.99415,0.0,0.89085]
[1777300461594,62.12,77886.17,0.0,0.99413,1e-05,0.89276]
[1777300466630,62.12,77889.8,0.0,0.99415,0.0,0.89035]
[1777300467638,62.12,77891.17,0.0,0.99416,0.0,0.88945]
[1777300470662,62.12,77903.11,0.0,0.99422,0.0,0.88157]
[1777300471669,62.12,77909.25,0.0,0.99426,0.0,0.87625]
[1777300472677,62.12,77919.43,0.0,0.99431,0.0,0.86961]
[1777300473689,62.12,77924.65,0.0,0.99433,0.0,0.86623]
[1777300475697,62.12,77927.54,0.0,0.99435,0.0,0.86435]
[1777300476706,62.12,77933.42,0.0,0.99437,0.0,0.86056]
[1777300478718,62.12,77938.01,0.0,0.9944,0.0,0.85761]
[1777300481739,62.12,77947.9,0.0,0.99444,0.0,0.85127]
[1777300482746,62.12,77949.24,0.0,0.99445,0.0,0.85042]
[1777300487781,62.12,77949.94,0.0,0.99445,0.0,0.84997]
[1777300491809,62.12,77962.76,0.0,0.99451,0.0,0.84183]
[1777300492817,62.12,77964.84,0.0,0.99452,0.0,0.84052]
[1777300494835,62.12,77970.7,0.0,0.99455,0.0,0.83683]
[1777300495930,62.12,77976.78,0.0,0.99458,0.0,0.83301]
[1777300497861,62.12,77974.28,0.0,0.99457,0.0,0.83458]
[1777300499866,62.12,77952.49,0.0,0.99447,0.0,0.84835]
[1777300500874,62.12,77949.42,0.0,0.99445,0.0,0.8503]
[1777300506004,62.12,77953.96,0.0,0.99447,0.0,0.84741]
[1777300508962,62.12,77960.26,0.0,0.9945,0.0,0.84342]
[1777300513990,62.12,77963.48,0.0,0.99452,0.0,0.84138]
[1777300516096,62.12,77969.35,0.0,0.99454,0.0,0.83768]
[1777300520032,62.12,77973.04,0.0,0.99456,0.0,0.83536]
[1777300523053,62.12,77967.59,0.0,0.99454,0.0,0.83879]
[1777300528088,62.12,77971.92,0.0,0.99456,0.0,0.83606]
[1777300533123,62.12,77967.76,0.0,0.99455,0.0,0.83744]
[1777300538163,62.12,77969.34,0.0,0.99455,0.0,0.83644]
[1777300543200,62.12,77968.0,0.0,0.99455,0.0,0.83728]
[1777300548228,62.12,77969.6,0.0,0.99455,0.0,0.83628]
[1777300553264,62.12,77962.31,0.0,0.99452,0.0,0.84087]
[1777300555277,62.12,77958.99,0.0,0.9945,0.0,0.84297]
[1777300560330,62.12,77962.45,0.0,0.99452,0.0,0.84078]
[1777300561360,62.12,78014.95,0.0,0.99476,0.0,0.80818]
[1777300562365,62.12,78084.39,0.0,0.99507,0.0,0.76673]
[1777300563358,62.12,78084.61,0.0,0.99507,0.0,0.7666]
[1777300564370,62.12,78104.46,0.0,0.99515,0.0,0.75509]
[1777300565381,62.12,78119.35,0.0,0.99522,0.0,0.74656]
[1777300566498,62.12,78102.29,0.0,0.99514,0.0,0.75634]
[1777300567391,62.12,78102.29,0.0,0.99514,0.0,0.75634]
[1777300568404,62.12,78093.05,0.0,0.99511,0.0,0.76169]
[1777300571421,62.12,78102.93,0.0,0.99515,0.0,0.75597]
[1777300573434,62.12,78108.26,0.0,0.99517,0.0,0.75291]
[1777300574441,62.12,78111.17,0.0,0.99518,0.0,0.75124]
[1777300579488,62.12,78118.16,0.0,0.99521,0.0,0.74724]
[1777300580491,62.12,78132.72,0.0,0.99527,0.0,0.73897]
[1777300582498,62.12,78142.5,0.0,0.99531,0.0,0.73346]
[1777300587533,62.12,78142.6,0.0,0.99531,0.0,0.7334]
[1777300589558,62.12,78154.17,0.0,0.99536,0.0,0.72693]
[1777300590562,62.12,78159.52,0.0,0.99538,0.0,0.72395]
[1777300591572,62.12,78167.25,0.0,0.99542,0.0,0.71856]
[1777300592577,62.12,78175.22,0.0,0.99545,0.0,0.71417]
[1777300594587,62.12,78181.19,0.0,0.99547,0.0,0.7109]
[1777300595643,62.12,78196.47,0.0,0.99553,0.0,0.70259]
[1777300596717,62.12,78193.05,0.0,0.99552,0.0,0.70444]
[1777300600635,62.12,78194.42,0.0,0.99553,0.0,0.7037]
[1777300603660,62.12,78201.15,0.0,0.99555,0.0,0.70006]
[1777300605673,62.12,78222.6,0.0,0.99564,0.0,0.68857]
[1777300606791,62.12,78221.29,0.0,0.99563,0.0,0.68927]
[1777300612721,62.12,78218.15,0.0,0.99562,0.0,0.69094]
[1777300613732,62.12,78212.66,0.0,0.9956,0.0,0.69387]
[1777300614735,62.12,78196.31,0.0,0.99553,0.0,0.70267]
[1777300615741,62.12,78190.59,0.0,0.99551,0.0,0.70578]
[1777300616864,62.12,78178.94,0.0,0.99547,0.0,0.71213]
[1777300617758,62.12,78178.94,0.0,0.99547,0.0,0.71213]
[1777300619771,62.12,78166.87,0.0,0.99542,0.0,0.71877]
[1777300620777,62.12,78163.9,0.0,0.99541,0.0,0.72041]
[1777300621784,62.12,78169.25,0.0,0.99543,0.0,0.71745]
[1777300622793,62.12,78175.81,0.0,0.99545,0.0,0.71385]
[1777300623817,62.12,78180.93,0.0,0.99547,0.0,0.71104]
[1777300624810,62.12,78168.97,0.0,0.99543,0.0,0.71761]
[1777300625817,62.12,78147.38,0.0,0.99534,0.0,0.7296]
[1777300626824,62.12,78139.28,0.0,0.99531,0.0,0.73414]
[1777300627831,62.12,78136.65,0.0,0.99529,0.0,0.73562]
[1777300631873,62.12,78115.45,0.0,0.99521,0.0,0.74764]
[1777300632868,62.12,78105.1,0.0,0.99516,0.0,0.75357]
[1777300633872,62.12,78105.1,0.0,0.99516,0.0,0.75357]
[1777300634886,62.12,78096.0,0.0,0.99513,0.0,0.75882]
[1777300635892,62.12,78100.72,0.0,0.99515,0.0,0.75609]
[1777300636898,62.12,78112.22,0.0,0.99519,0.0,0.74949]
[1777300637907,62.12,78110.22,0.0,0.99519,0.0,0.75063]
[1777300638917,62.12,78104.92,0.0,0.99516,0.0,0.75367]
[1777300642950,62.12,78133.12,0.0,0.99528,0.0,0.73761]
[1777300643954,62.12,78127.25,0.0,0.99526,0.0,0.74093]
[1777300645967,62.12,78120.35,0.0,0.99523,0.0,0.74485]
[1777300647083,62.12,78109.72,0.0,0.99518,0.0,0.75092]
[1777300647980,62.12,78109.72,0.0,0.99518,0.0,0.75092]
[1777300648987,62.12,78104.74,0.0,0.99516,0.0,0.75378]
[1777300649998,62.12,78099.51,0.0,0.99514,0.0,0.75679]
[1777300654024,62.12,78108.47,0.0,0.99518,0.0,0.75049]
[1777300655035,62.12,78119.51,0.0,0.99523,0.0,0.74418]
[1777300656038,62.12,78127.09,0.0,0.99526,0.0,0.73988]
[1777300657153,62.12,78118.57,0.0,0.99523,0.0,0.74472]
[1777300658052,62.12,78118.52,0.0,0.99523,0.0,0.74475]
[1777300659060,62.12,78112.8,0.0,0.9952,0.0,0.74801]
[1777300664094,62.12,78115.38,0.0,0.99521,0.0,0.74654]
[1777300669130,62.12,78111.2,0.0,0.9952,0.0,0.74892]
[1777300673159,62.12,78121.37,0.0,0.99524,0.0,0.74313]
[1777300674166,62.12,78122.9,0.0,0.99525,0.0,0.74226]
[1777300676180,62.12,78113.19,0.0,0.9952,0.0,0.74779]
[1777300681216,62.12,78112.77,0.0,0.9952,0.0,0.74803]
[1777300683232,62.12,78127.51,0.0,0.99526,0.0,0.73964]
[1777300684237,62.12,78146.66,0.0,0.99534,0.0,0.72887]
[1777300686251,62.12,78136.46,0.0,0.9953,0.0,0.73459]
[1777300690288,62.12,78142.4,0.0,0.99533,0.0,0.73126]
[1777300692294,62.12,78148.29,0.0,0.99535,0.0,0.72796]
[1777300696324,62.12,78145.04,0.0,0.99534,0.0,0.72978]
[1777300700349,62.12,78141.86,0.0,0.99532,0.0,0.73156]
[1777300702369,62.12,78127.93,0.0,0.99527,0.0,0.73941]
[1777300703371,62.12,78120.88,0.0,0.99524,0.0,0.7434]
[1777300705386,62.12,78130.09,0.0,0.99527,0.0,0.73819]
[1777300706392,62.12,78138.69,0.0,0.99531,0.0,0.73334]
[1777300711427,62.12,78137.76,0.0,0.99531,0.0,0.73273]
[1777300715460,62.12,78120.98,0.0,0.99524,0.0,0.74221]
[1777300716463,62.12,78111.9,0.0,0.99521,0.0,0.74738]
[1777300721497,62.12,78101.0,0.0,0.99516,0.0,0.75363]
[1777300723512,62.12,78096.2,0.0,0.99514,0.0,0.75639]
[1777300727661,62.12,78108.73,0.0,0.99519,0.0,0.74919]
[1777300729555,62.12,78117.49,0.0,0.99523,0.0,0.74419]
[1777300733582,62.12,78110.03,0.0,0.9952,0.0,0.74845]
[1777300737760,62.12,78124.81,0.0,0.99526,0.0,0.74004]
[1777300738617,62.12,78124.81,0.0,0.99526,0.0,0.74004]
[1777300739624,62.12,78129.71,0.0,0.99528,0.0,0.73727]
[1777300744659,62.12,78123.86,0.0,0.99526,0.0,0.74057]
[1777300749694,62.12,78113.72,0.0,0.99521,0.0,0.74634]
[1777300751708,62.12,78119.19,0.0,0.99524,0.0,0.74323]
[1777300753722,62.12,78123.81,0.0,0.99526,0.0,0.7406]
[1777300754730,62.12,78138.87,0.0,0.99532,0.0,0.73211]
[1777300757900,62.12,78129.06,0.0,0.99528,0.0,0.73763]
[1777300758756,62.12,78128.64,0.0,0.99528,0.0,0.73787]
[1777300763793,62.12,78117.86,0.0,0.99523,0.0,0.74398]
[1777300767974,62.12,78098.59,0.0,0.99515,0.0,0.75501]
[1777300769835,62.12,78093.38,0.0,0.99513,0.0,0.75802]
[1777300770841,62.12,78094.27,0.0,0.99513,0.0,0.75751]
[1777300774869,62.12,78102.23,0.0,0.99517,0.0,0.75177]
[1777300775877,62.12,78103.37,0.0,0.99518,0.0,0.75111]
[1777300780910,62.12,78106.11,0.0,0.99519,0.0,0.74954]
[1777300785947,62.12,78106.17,0.0,0.99519,0.0,0.74951]
[1777300790981,62.12,78112.66,0.0,0.99522,0.0,0.7458]
[1777300795020,62.12,78132.3,0.0,0.9953,0.0,0.73467]
[1777300796029,62.12,78132.85,0.0,0.9953,0.0,0.73436]
[1777300801061,62.12,78132.9,0.0,0.9953,0.0,0.73434]
[1777300803076,62.12,78140.22,0.0,0.99533,0.0,0.73023]
[1777300808111,62.12,78150.83,0.0,0.99537,0.0,0.72431]
[1777300809118,62.12,78156.77,0.0,0.9954,0.0,0.72101]
[1777300811134,62.12,78147.97,0.0,0.99536,0.0,0.7259]
[1777300816168,62.12,78145.42,0.0,0.99535,0.0,0.72732]
[1777300821213,62.12,78140.74,0.0,0.99533,0.0,0.72994]
[1777300823217,62.12,78129.49,0.0,0.99529,0.0,0.73626]
[1777300824223,62.12,78119.46,0.0,0.99525,0.0,0.74193]
[1777300825230,62.12,78113.98,0.0,0.99522,0.0,0.74505]
[1777300830265,62.12,78104.0,0.0,0.99518,0.0,0.75075]
[1777300835300,62.12,78100.92,0.0,0.99517,0.0,0.75137]
[1777300840335,62.12,78102.08,0.0,0.99518,0.0,0.75071]
[1777300843358,62.12,78107.39,0.0,0.9952,0.0,0.74767]
[1777300846378,62.12,78115.19,0.0,0.99523,0.0,0.74322]
[1777300851413,62.12,78117.22,0.0,0.99524,0.0,0.74206]
[1777300856448,62.12,78108.63,0.0,0.99521,0.0,0.74696]
[1777300861482,62.12,78111.66,0.0,0.99522,0.0,0.74523]
[1777300866519,62.12,78119.08,0.0,0.99525,0.0,0.74101]
[1777300871555,62.12,78117.11,0.0,0.99524,0.0,0.74213]
[1777300876587,62.12,78117.75,0.0,0.99525,0.0,0.74176]
[1777300881622,62.12,78115.1,0.0,0.99523,0.0,0.74327]
[1777300886663,62.12,78119.06,0.0,0.99525,0.0,0.74102]
[1777300887671,62.12,78111.78,0.0,0.99522,0.0,0.74516]
[1777300889679,62.12,78106.96,0.0,0.9952,0.0,0.74791]
[1777300892701,62.12,78113.69,0.0,0.99524,0.0,0.74293]
[1777300897737,62.12,78110.15,0.0,0.99522,0.0,0.74495]
[1777300902771,62.12,78114.29,0.0,0.99524,0.0,0.74259]
[1777300906800,62.12,78120.42,0.0,0.99526,0.0,0.73911]
[1777300911836,62.12,78113.77,0.0,0.99524,0.0,0.74288]
[1777300916872,62.12,78112.13,0.0,0.99523,0.0,0.74382]
[1777300919028,62.12,78118.06,0.0,0.99525,0.0,0.74045]
[1777300924927,62.12,78116.66,0.0,0.99525,0.0,0.74124]
[1777300929098,62.12,78127.24,0.0,0.99529,0.0,0.73526]
[1777300930970,62.12,78129.66,0.0,0.9953,0.0,0.7339]
[1777300936014,62.12,78133.18,0.0,0.99532,0.0,0.73192]
[1777300937029,62.12,78138.27,0.0,0.99534,0.0,0.72907]
[1777300938021,62.12,78130.64,0.0,0.99531,0.0,0.73335]
[1777300942048,62.12,78122.83,0.0,0.99527,0.0,0.73775]
[1777300947082,62.12,78123.75,0.0,0.99528,0.0,0.73723]
[1777300949238,62.12,78114.64,0.0,0.99524,0.0,0.74239]
[1777300951111,62.12,78112.42,0.0,0.99524,0.0,0.74251]
[1777300955139,62.12,78105.33,0.0,0.99521,0.0,0.74655]
[1777300956146,62.12,78103.77,0.0,0.9952,0.0,0.74744]
[1777300960213,62.12,78090.1,0.0,0.99514,0.0,0.75529]
[1777300961186,62.12,78084.56,0.0,0.99512,0.0,0.75849]
[1777300962192,62.12,78084.96,0.0,0.99512,0.0,0.75826]
[1777300963199,62.12,78074.03,0.0,0.99508,0.0,0.76461]
[1777300964204,62.12,78064.03,0.0,0.99503,0.0,0.77046]
[1777300965212,62.12,78062.52,0.0,0.99503,0.0,0.77135]
[1777300969240,62.12,78056.96,0.0,0.995,0.0,0.77462]
[1777300974281,62.12,78049.62,0.0,0.99497,0.0,0.77895]
[1777300975283,62.12,78039.97,0.0,0.99493,0.0,0.78469]
[1777300976290,62.12,78037.37,0.0,0.99492,0.0,0.78624]
[1777300981327,62.12,78035.86,0.0,0.99491,0.0,0.78714]
[1777300985353,62.12,78040.77,0.0,0.99493,0.0,0.78421]
[1777300990388,62.12,78043.22,0.0,0.99494,0.0,0.78275]
[1777300992402,62.12,78048.24,0.0,0.99496,0.0,0.77977]
[1777300996431,62.12,78053.36,0.0,0.99499,0.0,0.77674]
[1777300999591,62.12,78067.58,0.0,0.99505,0.0,0.76838]
[1777301003480,62.12,78072.34,0.0,0.99507,0.0,0.7656]
[1777301006500,62.12,78077.72,0.0,0.99509,0.0,0.76246]
[1777301008515,62.12,78083.12,0.0,0.99511,0.0,0.75933]
[1777301013550,62.12,78084.24,0.0,0.99513,0.0,0.75752]
[1777301014556,62.12,78077.8,0.0,0.9951,0.0,0.76125]
[1777301019730,62.12,78078.44,0.0,0.9951,0.0,0.76088]
[1777301023620,62.12,78083.52,0.0,0.99512,0.0,0.75794]
[1777301025633,62.12,78086.86,0.0,0.99514,0.0,0.75601]
[1777301030669,62.12,78090.21,0.0,0.99515,0.0,0.75407]
[1777301031676,62.12,78095.7,0.0,0.99517,0.0,0.75092]
[1777301032683,62.12,78101.05,0.0,0.9952,0.0,0.74785]
[1777301033690,62.12,78104.52,0.0,0.99521,0.0,0.74587]
[1777301035704,62.12,78109.52,0.0,0.99523,0.0,0.74302]
[1777301040739,62.12,78112.56,0.0,0.99524,0.0,0.74129]
[1777301043760,62.12,78123.46,0.0,0.99529,0.0,0.73513]
[1777301044767,62.12,78125.26,0.0,0.9953,0.0,0.73411]
[1777301046782,62.12,78132.27,0.0,0.99533,0.0,0.73018]
[1777301051815,62.12,78127.99,0.0,0.99531,0.0,0.73258]
[1777301053846,62.12,78143.55,0.0,0.99537,0.0,0.72388]
[1777301055850,62.12,78134.38,0.0,0.99533,0.0,0.72899]
[1777301056881,62.12,78136.68,0.0,0.99534,0.0,0.72771]
[1777301058872,62.12,78155.76,0.0,0.99542,0.0,0.71712]
[1777301062900,62.12,78148.45,0.0,0.99539,0.0,0.72116]
[1777301067935,62.12,78156.8,0.0,0.99543,0.0,0.71654]
[1777301068945,62.12,78159.41,0.0,0.99544,0.0,0.7151]
[1777301070085,62.12,78166.44,0.0,0.99546,0.0,0.71124]
[1777301070956,62.12,78166.23,0.0,0.99546,0.0,0.71136]
[1777301072973,62.12,78171.4,0.0,0.99549,0.0,0.70743]
[1777301074985,62.12,78177.24,0.0,0.99551,0.0,0.70425]
[1777301080024,62.12,78179.82,0.0,0.99552,0.0,0.70285]
[1777301085055,62.12,78179.92,0.0,0.99552,0.0,0.7028]
[1777301088076,62.12,78187.73,0.0,0.99555,0.0,0.69857]
[1777301089084,62.12,78189.34,0.0,0.99556,0.0,0.69771]
[1777301093112,62.12,78182.78,0.0,0.99554,0.0,0.70125]
[1777301098146,62.12,78185.28,0.0,0.99555,0.0,0.6999]
[1777301100296,62.12,78179.14,0.0,0.99552,0.0,0.70322]
[1777301102175,62.12,78181.93,0.0,0.99553,0.0,0.70171]
[1777301104189,62.12,78188.24,0.0,0.99556,0.0,0.6983]
[1777301109226,62.12,78186.46,0.0,0.99555,0.0,0.69926]
[1777301113252,62.12,78178.96,0.0,0.99552,0.0,0.70332]
[1777301114259,62.12,78171.39,0.0,0.99549,0.0,0.70744]
[1777301116276,62.12,78166.28,0.0,0.99547,0.0,0.71023]
[1777301118287,62.12,78154.86,0.0,0.99542,0.0,0.7165]
[1777301119295,62.12,78148.79,0.0,0.9954,0.0,0.71985]
[1777301120438,62.12,78141.64,0.0,0.99537,0.0,0.72382]
[1777301122315,62.12,78140.33,0.0,0.99537,0.0,0.72455]
[1777301127350,62.12,78143.36,0.0,0.99538,0.0,0.72286]
[1777301129364,62.12,78145.91,0.0,0.99539,0.0,0.72145]
[1777301134400,62.12,78144.08,0.0,0.99539,0.0,0.72135]
[1777301137420,62.12,78150.11,0.0,0.99541,0.0,0.71801]
[1777301138428,62.12,78156.36,0.0,0.99544,0.0,0.71456]
[1777301139436,62.12,78163.29,0.0,0.99547,0.0,0.71076]
[1777301140442,62.12,78173.23,0.0,0.9955,0.0,0.70533]
[1777301141449,62.12,78173.34,0.0,0.9955,0.0,0.70527]
[1777301143463,62.12,78184.06,0.0,0.99555,0.0,0.69946]
[1777301144470,62.12,78186.29,0.0,0.99556,0.0,0.69826]
[1777301149505,62.12,78186.67,0.0,0.99556,0.0,0.69805]
[1777301152526,62.12,78182.69,0.0,0.99554,0.0,0.7002]
[1777301153532,62.12,78177.4,0.0,0.99552,0.0,0.70307]
[1777301154540,62.12,78175.75,0.0,0.99551,0.0,0.70396]
[1777301159575,62.12,78178.35,0.0,0.99552,0.0,0.70255]
[1777301164610,62.12,78179.96,0.0,0.99553,0.0,0.70168]
[1777301167631,62.12,78173.27,0.0,0.9955,0.0,0.70531]
[1777301170795,62.12,78164.31,0.0,0.99547,0.0,0.7102]
[1777301176695,62.12,78167.08,0.0,0.99548,0.0,0.70869]
[1777301179717,62.12,78156.8,0.0,0.99544,0.0,0.71432]
[1777301180865,62.12,78154.14,0.0,0.99543,0.0,0.71578]
[1777301183744,62.12,78135.56,0.0,0.99535,0.0,0.72609]
[1777301188779,62.12,78141.83,0.0,0.99538,0.0,0.7226]
[1777301190935,62.12,78153.52,0.0,0.99543,0.0,0.71613]
[1777301193814,62.12,78156.7,0.0,0.99545,0.0,0.71327]
[1777301198849,62.12,78158.53,0.0,0.99545,0.0,0.71226]
[1777301201005,62.12,78153.24,0.0,0.99543,0.0,0.71517]
[1777301202878,62.12,78148.12,0.0,0.99541,0.0,0.71799]
[1777301203884,62.12,78153.5,0.0,0.99543,0.0,0.71503]
[1777301205898,62.12,78156.6,0.0,0.99545,0.0,0.71332]
[1777301208920,62.12,78163.0,0.0,0.99547,0.0,0.70981]
[1777301211076,62.12,78172.28,0.0,0.99551,0.0,0.70475]
[1777301211941,62.12,78172.5,0.0,0.99551,0.0,0.70463]
[1777301216976,62.12,78176.42,0.0,0.99552,0.0,0.7025]
[1777301222011,62.12,78176.1,0.0,0.99552,0.0,0.70268]
[1777301226041,62.12,78172.15,0.0,0.99551,0.0,0.70482]
[1777301231215,62.12,78179.58,0.0,0.99554,0.0,0.70079]
[1777301234097,62.12,78180.72,0.0,0.99554,0.0,0.70017]
[1777301237119,62.12,78190.17,0.0,0.99558,0.0,0.69508]
[1777301238125,62.12,78190.52,0.0,0.99558,0.0,0.69489]
[1777301243161,62.12,78190.03,0.0,0.99558,0.0,0.69516]
[1777301248197,62.12,78187.95,0.0,0.99557,0.0,0.69627]
[1777301253231,62.12,78194.2,0.0,0.9956,0.0,0.69183]
[1777301258286,62.12,78195.39,0.0,0.9956,0.0,0.6912]
[1777301259278,62.12,78206.82,0.0,0.99565,0.0,0.68511]
[1777301260286,62.12,78217.74,0.0,0.99569,0.0,0.67933]
[1777301261432,62.12,78224.31,0.0,0.99572,0.0,0.67588]
[1777301263306,62.12,78227.69,0.0,0.99573,0.0,0.67411]
[1777301264312,62.12,78236.12,0.0,0.99576,0.0,0.66971]
[1777301265323,62.12,78235.55,0.0,0.99576,0.0,0.67001]
[1777301267341,62.12,78243.56,0.0,0.99579,0.0,0.66585]
[1777301268342,62.12,78242.76,0.0,0.99578,0.0,0.66626]
[1777301269349,62.12,78234.89,0.0,0.99576,0.0,0.67035]
[1777301270356,62.12,78231.91,0.0,0.99574,0.0,0.6719]
[1777301274391,62.12,78219.07,0.0,0.9957,0.0,0.67863]
[1777301275390,62.12,78227.69,0.0,0.99573,0.0,0.67411]
[1777301276398,62.12,78230.37,0.0,0.99574,0.0,0.67271]
[1777301279425,62.12,78223.53,0.0,0.99571,0.0,0.67629]
[1777301281586,62.12,78212.7,0.0,0.99567,0.0,0.68199]
[1777301285461,62.12,78219.9,0.0,0.9957,0.0,0.6782]
[1777301286468,62.12,78219.97,0.0,0.9957,0.0,0.67816]
[1777301287477,62.12,78228.17,0.0,0.99573,0.0,0.67386]
[1777301289489,62.12,78231.4,0.0,0.99574,0.0,0.67217]
[1777301290498,62.12,78237.28,0.0,0.99576,0.0,0.66911]
[1777301291656,62.12,78245.93,0.0,0.9958,0.0,0.66462]
[1777301294528,62.12,78247.37,0.0,0.9958,0.0,0.66388]
[1777301296540,62.12,78255.45,0.0,0.99583,0.0,0.65972]
[1777301298557,62.12,78264.1,0.0,0.99586,0.0,0.65529]
[1777301300572,62.12,78267.23,0.0,0.99587,0.0,0.65369]
[1777301305607,62.12,78264.81,0.0,0.99587,0.0,0.65492]
[1777301309635,62.12,78259.04,0.0,0.99584,0.0,0.65788]
[1777301312662,62.12,78253.92,0.0,0.99583,0.0,0.65946]
[1777301313665,62.12,78242.23,0.0,0.99579,0.0,0.66548]
[1777301314670,62.12,78241.48,0.0,0.99579,0.0,0.66587]
[1777301319705,62.12,78238.33,0.0,0.99577,0.0,0.6675]
[1777301324740,62.12,78234.82,0.0,0.99576,0.0,0.66933]
[1777301329776,62.12,78232.97,0.0,0.99575,0.0,0.67029]
[1777301334812,62.12,78233.34,0.0,0.99576,0.0,0.6701]
[1777301339846,62.12,78232.49,0.0,0.99575,0.0,0.67054]
[1777301343875,62.12,78240.26,0.0,0.99578,0.0,0.6665]
[1777301344882,62.12,78243.62,0.0,0.99579,0.0,0.66476]
[1777301349916,62.12,78236.79,0.0,0.99577,0.0,0.6683]
[1777301350924,62.12,78233.17,0.0,0.99576,0.0,0.67019]
[1777301352078,62.12,78225.69,0.0,0.99573,0.0,0.67409]
[1777301353945,62.12,78225.65,0.0,0.99573,0.0,0.67411]
[1777301357973,62.12,78218.62,0.0,0.9957,0.0,0.6778]
[1777301359987,62.12,78216.38,0.0,0.99569,0.0,0.67898]
[1777301365029,62.12,78221.7,0.0,0.99571,0.0,0.67618]
[1777301369057,62.12,78211.47,0.0,0.99567,0.0,0.68157]
[1777301370064,62.12,78210.98,0.0,0.99567,0.0,0.68183]
[1777301375101,62.12,78208.33,0.0,0.99567,0.0,0.68216]
[1777301378122,62.12,78204.26,0.0,0.99565,0.0,0.68431]
[1777301381142,62.12,78201.12,0.0,0.99564,0.0,0.68598]
[1777301386176,62.12,78203.08,0.0,0.99565,0.0,0.68494]
[1777301388194,62.12,78210.25,0.0,0.99568,0.0,0.68114]
[1777301392358,62.12,78212.48,0.0,0.99568,0.0,0.67996]
[1777301395239,62.12,78219.23,0.0,0.99571,0.0,0.67641]
[1777301397256,62.12,78223.48,0.0,0.99573,0.0,0.67418]
[1777301402428,62.12,78221.37,0.0,0.99572,0.0,0.67529]
[1777301407322,62.12,78219.77,0.0,0.99571,0.0,0.67613]
[1777301412498,62.12,78222.9,0.0,0.99572,0.0,0.67449]
[1777301415379,62.12,78227.0,0.0,0.99574,0.0,0.67234]
[1777301420416,62.12,78227.3,0.0,0.99574,0.0,0.67219]
[1777301425449,62.12,78225.68,0.0,0.99573,0.0,0.67303]
[1777301426456,62.12,78218.85,0.0,0.99571,0.0,0.67661]
[1777301427463,62.12,78217.87,0.0,0.9957,0.0,0.67713]
[1777301432639,62.12,78212.58,0.0,0.99569,0.0,0.67884]
[1777301434515,62.12,78208.71,0.0,0.99568,0.0,0.68088]
[1777301437533,62.12,78204.78,0.0,0.99566,0.0,0.68296]
[1777301438540,62.12,78194.87,0.0,0.99562,0.0,0.68823]
[1777301443579,62.12,78191.43,0.0,0.99561,0.0,0.69006]
[1777301444600,62.12,78181.03,0.0,0.99557,0.0,0.69564]
[1777301449618,62.12,78180.21,0.0,0.99557,0.0,0.69608]
[1777301454653,62.12,78175.75,0.0,0.99555,0.0,0.69848]
[1777301455660,62.12,78166.48,0.0,0.99551,0.0,0.70351]
[1777301456667,62.12,78169.13,0.0,0.99552,0.0,0.70207]
[1777301457674,62.12,78163.99,0.0,0.9955,0.0,0.70486]
[1777301462709,62.12,78161.45,0.0,0.99549,0.0,0.70624]
[1777301467744,62.12,78159.38,0.0,0.99548,0.0,0.70737]
[1777301472781,62.12,78158.11,0.0,0.99548,0.0,0.70807]
[1777301477820,62.12,78159.21,0.0,0.99548,0.0,0.70747]
[1777301480836,62.12,78147.83,0.0,0.99544,0.0,0.7137]
[1777301481848,62.12,78147.12,0.0,0.99544,0.0,0.71409]
[1777301483860,62.12,78137.41,0.0,0.9954,0.0,0.71945]
[1777301484866,62.12,78133.93,0.0,0.99538,0.0,0.72138]
[1777301487889,62.12,78131.55,0.0,0.99537,0.0,0.72271]
[1777301493062,62.12,78140.61,0.0,0.99542,0.0,0.71657]
[1777301496949,62.12,78144.06,0.0,0.99543,0.0,0.71467]
[1777301497959,62.12,78151.67,0.0,0.99546,0.0,0.71048]
[1777301498963,62.12,78153.4,0.0,0.99547,0.0,0.70954]
[1777301499970,62.12,78167.21,0.0,0.99552,0.0,0.70201]
[1777301500977,62.12,78167.39,0.0,0.99552,0.0,0.70191]
[1777301506011,62.12,78168.99,0.0,0.99553,0.0,0.70105]
[1777301511047,62.12,78162.21,0.0,0.9955,0.0,0.70473]
[1777301515076,62.12,78155.69,0.0,0.99548,0.0,0.70828]
[1777301516083,62.12,78147.07,0.0,0.99544,0.0,0.71301]
[1777301517090,62.12,78138.55,0.0,0.99541,0.0,0.71771]
[1777301519103,62.12,78132.39,0.0,0.99538,0.0,0.72112]
[1777301522124,62.12,78122.48,0.0,0.99534,0.0,0.72664]
[1777301526152,62.12,78112.65,0.0,0.9953,0.0,0.73215]
[1777301528166,62.12,78106.12,0.0,0.99528,0.0,0.73583]
[1777301533348,62.12,78107.5,0.0,0.99528,0.0,0.73505]
[1777301535216,62.12,78101.15,0.0,0.99525,0.0,0.73865]
[1777301540251,62.12,78102.79,0.0,0.99526,0.0,0.73772]
[1777301543418,62.12,78094.24,0.0,0.99523,0.0,0.74257]
[1777301545286,62.12,78091.36,0.0,0.99521,0.0,0.74421]
[1777301547314,62.12,78085.93,0.0,0.99519,0.0,0.74732]
[1777301549320,62.12,78074.95,0.0,0.99514,0.0,0.75363]
[1777301551336,62.12,78068.6,0.0,0.99512,0.0,0.75614]
[1777301553488,62.12,78057.55,0.0,0.99508,0.0,0.76255]
[1777301556370,62.12,78055.08,0.0,0.99507,0.0,0.76399]
[1777301561404,62.12,78057.13,0.0,0.99508,0.0,0.7628]
[1777301566439,62.12,78062.08,0.0,0.9951,0.0,0.75992]
[1777301571475,62.12,78058.13,0.0,0.99508,0.0,0.76221]
[1777301573630,62.12,78049.33,0.0,0.99504,0.0,0.76735]
[1777301574499,62.12,78049.33,0.0,0.99504,0.0,0.76735]
[1777301577520,62.12,78042.35,0.0,0.99501,0.0,0.77145]
[1777301579534,62.12,78030.64,0.0,0.99496,0.0,0.77837]
[1777301580546,62.12,78021.28,0.0,0.99492,0.0,0.78394]
[1777301581550,62.12,78008.86,0.0,0.99486,0.0,0.79138]
[1777301584569,62.12,78013.61,0.0,0.99489,0.0,0.78853]
[1777301586583,62.12,78005.67,0.0,0.99485,0.0,0.7933]
[1777301591619,62.12,78013.25,0.0,0.99488,0.0,0.78874]
[1777301596654,62.12,78007.11,0.0,0.99486,0.0,0.79244]
[1777301599682,62.12,77998.24,0.0,0.99482,0.0,0.79779]
[1777301600706,62.12,77990.51,0.0,0.99478,0.0,0.80249]
[1777301601694,62.12,77980.58,0.0,0.99474,0.0,0.80855]
[1777301602705,62.12,77970.37,0.0,0.99469,0.0,0.81483]
[1777301603847,62.12,77938.64,0.0,0.99454,0.0,0.83461]
[1777301604718,62.12,77938.64,0.0,0.99454,0.0,0.83461]
[1777301605726,62.12,77930.92,0.0,0.99451,0.0,0.83948]
[1777301607737,62.12,77925.31,0.0,0.99448,0.0,0.84304]
[1777301608743,62.12,77916.21,0.0,0.99444,0.0,0.84884]
[1777301609751,62.12,77911.72,0.0,0.99441,0.0,0.85171]
[1777301614787,62.12,77912.31,0.0,0.99443,0.0,0.85007]
[1777301619821,62.12,77918.66,0.0,0.99446,0.0,0.84601]
[1777301624855,62.12,77914.82,0.0,0.99444,0.0,0.84846]
[1777301629893,62.12,77919.13,0.0,0.99446,0.0,0.84572]
[1777301631996,62.12,77897.66,0.0,0.99435,0.0,0.85949]
[1777301632929,62.12,77873.53,0.0,0.99424,0.0,0.8752]
[1777301633940,62.12,77870.66,0.0,0.99422,0.0,0.87708]
[1777301635954,62.12,77876.08,0.0,0.99425,0.0,0.87352]
[1777301637968,62.12,77870.25,0.0,0.99422,0.0,0.87735]
[1777301640990,62.12,77875.85,0.0,0.99425,0.0,0.87367]
[1777301645019,62.12,77880.93,0.0,0.99427,0.0,0.87035]
[1777301646025,62.12,77875.38,0.0,0.99425,0.0,0.87398]
[1777301649049,62.12,77872.71,0.0,0.99423,0.0,0.87573]
[1777301654249,62.12,77873.79,0.0,0.99424,0.0,0.87503]
[1777301659119,62.12,77884.08,0.0,0.99429,0.0,0.8683]
[1777301660126,62.12,77883.08,0.0,0.99428,0.0,0.86895]
[1777301663150,62.12,77890.64,0.0,0.99432,0.0,0.86403]
[1777301664319,62.12,77895.81,0.0,0.99435,0.0,0.86068]
[1777301666168,62.12,77897.82,0.0,0.99436,0.0,0.85938]
[1777301668182,62.12,77904.24,0.0,0.99439,0.0,0.85525]
[1777301669190,62.12,77911.56,0.0,0.99442,0.0,0.85055]
[1777301674389,62.12,77909.91,0.0,0.99442,0.0,0.85034]
[1777301680266,62.12,77910.46,0.0,0.99442,0.0,0.84999]
[1777301682280,62.12,77915.91,0.0,0.99445,0.0,0.84651]
[1777301686308,62.12,77936.97,0.0,0.99455,0.0,0.83317]
[1777301691343,62.12,77936.13,0.0,0.99455,0.0,0.8337]
[1777301696377,62.12,77937.13,0.0,0.99455,0.0,0.83307]
[1777301701413,62.12,77935.78,0.0,0.99455,0.0,0.83392]
[1777301704600,62.12,77924.65,0.0,0.99449,0.0,0.84095]
[1777301705442,62.12,77924.65,0.0,0.99449,0.0,0.84095]
[1777301707455,62.12,77914.87,0.0,0.99445,0.0,0.84717]
[1777301709468,62.12,77904.75,0.0,0.9944,0.0,0.85365]
[1777301710477,62.12,77897.95,0.0,0.99436,0.0,0.85803]
[1777301714670,62.12,77902.96,0.0,0.99439,0.0,0.8548]
[1777301720547,62.12,77898.74,0.0,0.99437,0.0,0.85752]
[1777301725582,62.12,77900.27,0.0,0.99438,0.0,0.85653]
[1777301730617,62.12,77904.43,0.0,0.9944,0.0,0.85386]
[1777301731625,62.12,77910.97,0.0,0.99444,0.0,0.8484]
[1777301732631,62.12,77911.26,0.0,0.99444,0.0,0.84821]
[1777301737665,62.12,77912.6,0.0,0.99444,0.0,0.84736]
[1777301742701,62.12,77910.39,0.0,0.99443,0.0,0.84877]
[1777301747735,62.12,77907.27,0.0,0.99442,0.0,0.85077]
[1777301752771,62.12,77910.87,0.0,0.99443,0.0,0.84846]
[1777301757806,62.12,77907.61,0.0,0.99442,0.0,0.85055]
[1777301760834,62.12,77895.37,0.0,0.99436,0.0,0.85842]
[1777301761841,62.12,77877.96,0.0,0.99427,0.0,0.86972]
[1777301762847,62.12,77871.77,0.0,0.99424,0.0,0.87377]
[1777301763866,62.12,77871.24,0.0,0.99424,0.0,0.87412]
[1777301765046,62.12,77836.26,0.0,0.99407,1e-05,0.89731]
[1777301765873,62.12,77836.26,0.0,0.99407,1e-05,0.89731]
[1777301766880,62.12,77821.14,0.0,0.99399,1e-05,0.90749]
[1777301767887,62.12,77817.16,0.0,0.99397,1e-05,0.91019]
[1777301768897,62.12,77806.45,0.0,0.99391,1e-05,0.91748]
[1777301769902,62.12,77810.86,0.0,0.99394,1e-05,0.91447]
[1777301771915,62.12,77815.21,0.0,0.99396,1e-05,0.91151]
[1777301773929,62.12,77820.98,0.0,0.99399,1e-05,0.9076]
[1777301775116,62.12,77816.36,0.0,0.99396,1e-05,0.91073]
[1777301776951,62.12,77810.87,0.0,0.99394,1e-05,0.91447]
[1777301781985,62.12,77816.59,0.0,0.99397,1e-05,0.91058]
[1777301784028,62.12,77822.11,0.0,0.99399,1e-05,0.90684]
[1777301785187,62.12,77831.63,0.0,0.99404,1e-05,0.90042]
[1777301786017,62.12,77831.63,0.0,0.99404,1e-05,0.90042]
[1777301788031,62.12,77832.21,0.0,0.99405,1e-05,0.90003]
[1777301790046,62.12,77837.47,0.0,0.99407,1e-05,0.8965]
[1777301791052,62.12,77851.06,0.0,0.99415,1e-05,0.88613]
[1777301792060,62.12,77854.1,0.0,0.99416,1e-05,0.88411]
[1777301794074,62.12,77864.26,0.0,0.99422,0.0,0.87741]
[1777301795083,62.12,77875.33,0.0,0.99427,0.0,0.87015]
[1777301796089,62.12,77876.4,0.0,0.99428,0.0,0.86945]
[1777301797097,62.12,77863.24,0.0,0.99421,0.0,0.87808]
[1777301798102,62.12,77862.53,0.0,0.99421,0.0,0.87855]
[1777301803140,62.12,77856.81,0.0,0.99418,1e-05,0.88232]
[1777301804148,62.12,77847.13,0.0,0.99413,1e-05,0.88874]
[1777301805152,62.12,77844.05,0.0,0.99411,1e-05,0.89079]
[1777301807166,62.12,77841.87,0.0,0.9941,1e-05,0.89224]
[1777301809183,62.12,77847.58,0.0,0.99413,1e-05,0.88844]
[1777301811197,62.12,77860.27,0.0,0.9942,0.0,0.88004]
[1777301812204,62.12,77869.7,0.0,0.99424,0.0,0.87383]
[1777301813211,62.12,77873.42,0.0,0.99426,0.0,0.8714]
[1777301816242,62.12,77864.05,0.0,0.99421,0.0,0.87755]
[1777301821299,62.12,77866.61,0.0,0.99423,0.0,0.87586]
[1777301823293,62.12,77879.27,0.0,0.99429,0.0,0.86758]
[1777301824300,62.12,77877.41,0.0,0.99428,0.0,0.86879]
[1777301825478,62.12,77872.71,0.0,0.99426,0.0,0.87186]
[1777301828327,62.12,77867.95,0.0,0.99423,0.0,0.87498]
[1777301833382,62.12,77872.1,0.0,0.99425,0.0,0.87226]
[1777301834376,62.12,77851.72,0.0,0.99415,1e-05,0.88569]
[1777301835543,62.12,77844.09,0.0,0.99411,1e-05,0.89076]
[1777301841423,62.12,77845.88,0.0,0.99412,1e-05,0.88957]
[1777301846456,62.12,77847.3,0.0,0.99413,1e-05,0.88862]
[1777301851490,62.12,77846.8,0.0,0.99414,1e-05,0.88765]
[1777301856527,62.12,77850.02,0.0,0.99415,1e-05,0.88551]
[1777301861560,62.12,77853.17,0.0,0.99417,1e-05,0.88343]
[1777301864581,62.12,77859.0,0.0,0.9942,0.0,0.87958]
[1777301869616,62.12,77858.38,0.0,0.99419,0.0,0.87998]
[1777301874651,62.12,77857.7,0.0,0.99419,0.0,0.88043]
[1777301879686,62.12,77856.34,0.0,0.99418,0.0,0.88133]
[1777301880693,62.12,77848.92,0.0,0.99415,1e-05,0.88624]
[1777301883714,62.12,77859.57,0.0,0.9942,0.0,0.8792]
[1777301887742,62.12,77854.08,0.0,0.99417,1e-05,0.88282]
[1777301889755,62.12,77844.62,0.0,0.99413,1e-05,0.8891]
[1777301890763,62.12,77844.37,0.0,0.99412,1e-05,0.88927]
[1777301895969,62.12,77836.28,0.0,0.99408,1e-05,0.89466]
[1777301896805,62.12,77836.35,0.0,0.99408,1e-05,0.89462]
[1777301900833,62.12,77822.34,0.0,0.99401,1e-05,0.90403]
[1777301901840,62.12,77820.43,0.0,0.994,1e-05,0.90532]
[1777301902847,62.12,77814.19,0.0,0.99397,1e-05,0.90955]
[1777301903854,62.12,77812.69,0.0,0.99396,1e-05,0.91057]
[1777301908888,62.12,77815.67,0.0,0.99398,1e-05,0.90854]
[1777301913923,62.12,77817.83,0.0,0.994,1e-05,0.90575]
[1777301916110,62.12,77825.48,0.0,0.99404,1e-05,0.90059]
[1777301917952,62.12,77825.12,0.0,0.99403,1e-05,0.90084]
[1777301922987,62.12,77824.45,0.0,0.99403,1e-05,0.90129]
[1777301926180,62.12,77819.37,0.0,0.99401,1e-05,0.90471]
[1777301932049,62.12,77822.96,0.0,0.99402,1e-05,0.90229]
[1777301936250,62.12,77817.1,0.0,0.99399,1e-05,0.90625]
[1777301942120,62.12,77800.48,0.0,0.99391,1e-05,0.91755]
[1777301943127,62.12,77798.33,0.0,0.9939,1e-05,0.91902]
[1777301948162,62.12,77796.97,0.0,0.99389,1e-05,0.91995]
[1777301953198,62.12,77798.17,0.0,0.9939,1e-05,0.91913]
[1777301954205,62.12,77804.58,0.0,0.99393,1e-05,0.91475]
[1777301955214,62.12,77807.7,0.0,0.99394,1e-05,0.91263]
[1777301956391,62.12,77799.42,0.0,0.9939,1e-05,0.91828]
[1777301958234,62.12,77798.51,0.0,0.9939,1e-05,0.9189]
[1777301960251,62.12,77804.14,0.0,0.99393,1e-05,0.91505]
[1777301965283,62.12,77813.82,0.0,0.99398,1e-05,0.90847]
[1777301966291,62.12,77816.03,0.0,0.99399,1e-05,0.90697]
[1777301969310,62.12,77821.26,0.0,0.99401,1e-05,0.90344]
[1777301973338,62.12,77826.76,0.0,0.99405,1e-05,0.89841]
[1777301978374,62.12,77824.62,0.0,0.99404,1e-05,0.89985]
[1777301981395,62.12,77817.14,0.0,0.994,1e-05,0.9049]
[1777301982401,62.12,77806.67,0.0,0.99395,1e-05,0.91199]
[1777301983409,62.12,77805.2,0.0,0.99394,1e-05,0.91299]
[1777301988444,62.12,77804.41,0.0,0.99394,1e-05,0.91353]
[1777301993481,62.12,77799.57,0.0,0.99391,1e-05,0.91684]
[1777301998514,62.12,77799.59,0.0,0.99391,1e-05,0.91682]
[1777302001554,62.12,77812.36,0.0,0.99398,1e-05,0.90813]
[1777302002561,62.12,77816.13,0.0,0.994,1e-05,0.90558]
[1777302006760,62.12,77809.85,0.0,0.99396,1e-05,0.90983]
[1777302011624,62.12,77819.19,0.0,0.99401,1e-05,0.90351]
[1777302012631,62.12,77819.92,0.0,0.99402,1e-05,0.90302]
[1777302017665,62.12,77816.51,0.0,0.994,1e-05,0.90532]
[1777302021693,62.12,77821.97,0.0,0.99403,1e-05,0.90164]
[1777302026898,62.12,77817.49,0.0,0.994,1e-05,0.90466]
[1777302032771,62.12,77818.94,0.0,0.99402,1e-05,0.90236]
[1777302037806,62.12,77820.11,0.0,0.99403,1e-05,0.90157]
[1777302042841,62.12,77820.94,0.0,0.99403,1e-05,0.90101]
[1777302047876,62.12,77816.99,0.0,0.99401,1e-05,0.90367]
[1777302048882,62.12,77796.13,0.0,0.9939,1e-05,0.91785]
[1777302052911,62.12,77789.83,0.0,0.99387,1e-05,0.92217]
[1777302057108,62.12,77775.13,0.0,0.99379,1e-05,0.93231]
[1777302058953,62.12,77773.43,0.0,0.99378,1e-05,0.93349]
[1777302061974,62.12,77767.54,0.0,0.99375,1e-05,0.93759]
[1777302062981,62.12,77760.33,0.0,0.99371,1e-05,0.94262]
[1777302063988,62.12,77745.72,0.0,0.99363,1e-05,0.95289]
[1777302065011,62.12,77738.89,0.0,0.9936,1e-05,0.95773]
[1777302066011,62.12,77737.35,0.0,0.99359,1e-05,0.95882]
[1777302067178,62.12,77743.99,0.0,0.99362,1e-05,0.95412]
[1777302069033,62.12,77745.15,0.0,0.99363,1e-05,0.9533]
[1777302071047,62.12,77754.65,0.0,0.99368,1e-05,0.9466]
[1777302073060,62.12,77760.18,0.0,0.99371,1e-05,0.94273]
[1777302076080,62.12,77752.69,0.0,0.99367,1e-05,0.94798]
[1777302077248,62.12,77756.14,0.0,0.99369,1e-05,0.94556]
[1777302080109,62.12,77759.27,0.0,0.99371,1e-05,0.94336]
[1777302083132,62.12,77768.72,0.0,0.99376,1e-05,0.93677]
[1777302084137,62.12,77779.45,0.0,0.99381,1e-05,0.92932]
[1777302085144,62.12,77781.42,0.0,0.99382,1e-05,0.92796]
[1777302089171,62.12,77774.77,0.0,0.99379,1e-05,0.93256]
[1777302092193,62.12,77773.59,0.0,0.99379,1e-05,0.93203]
[1777302097390,62.12,77780.03,0.0,0.99383,1e-05,0.92757]
[1777302099246,62.12,77772.82,0.0,0.99379,1e-05,0.93256]
[1777302100249,62.12,77770.71,0.0,0.99378,1e-05,0.93402]
[1777302104276,62.12,77763.62,0.0,0.99374,1e-05,0.93896]
[1777302106290,62.12,77784.36,0.0,0.99385,1e-05,0.92458]
[1777302107468,62.12,77782.89,0.0,0.99384,1e-05,0.9256]
[1777302113340,62.12,77788.79,0.0,0.99387,1e-05,0.92154]
[1777302115354,62.12,77789.47,0.0,0.99388,1e-05,0.92107]
[1777302120389,62.12,77787.06,0.0,0.99386,1e-05,0.92273]
[1777302124418,62.12,77800.51,0.0,0.99393,1e-05,0.91352]
[1777302125426,62.12,77796.37,0.0,0.99391,1e-05,0.91635]
[1777302128449,62.12,77791.28,0.0,0.99389,1e-05,0.91983]
[1777302133484,62.12,77788.99,0.0,0.99387,1e-05,0.9214]
[1777302136506,62.12,77780.33,0.0,0.99383,1e-05,0.92736]
[1777302137509,62.12,77778.53,0.0,0.99382,1e-05,0.92861]
[1777302141543,62.12,77772.33,0.0,0.99379,1e-05,0.9329]
[1777302146581,62.12,77767.44,0.0,0.99376,1e-05,0.9363]
[1777302147585,62.12,77760.22,0.0,0.99372,1e-05,0.94133]
[1777302148593,62.12,77754.76,0.0,0.99369,1e-05,0.94516]
[1777302149601,62.12,77753.27,0.0,0.99368,1e-05,0.9462]
[1777302151615,62.12,77742.78,0.0,0.99364,1e-05,0.95222]
[1777302152624,62.12,77739.7,0.0,0.99362,1e-05,0.9544]
[1777302154636,62.12,77733.68,0.0,0.99359,1e-05,0.95866]
[1777302155644,62.12,77727.1,0.0,0.99355,1e-05,0.96335]
[1777302159671,62.12,77724.16,0.0,0.99353,1e-05,0.96544]
[1777302162692,62.12,77731.95,0.0,0.99358,1e-05,0.95989]
[1777302164708,62.12,77738.56,0.0,0.99361,1e-05,0.9552]
[1777302166719,62.12,77722.65,0.0,0.99353,1e-05,0.96652]
[1777302167893,62.12,77720.8,0.0,0.99352,1e-05,0.96785]
[1777302170749,62.12,77745.75,0.0,0.99365,1e-05,0.95012]
[1777302171756,62.12,77746.67,0.0,0.99366,1e-05,0.94947]
[1777302174777,62.12,77740.75,0.0,0.99362,1e-05,0.95365]
[1777302177963,62.12,77745.82,0.0,0.99365,1e-05,0.95007]
[1777302183841,62.12,77746.25,0.0,0.99365,1e-05,0.94977]
[1777302185856,62.12,77755.4,0.0,0.9937,1e-05,0.94334]
[1777302186862,62.12,77766.05,0.0,0.99376,1e-05,0.93591]
[1777302191897,62.12,77770.07,0.0,0.99378,1e-05,0.93311]
[1777302194918,62.12,77775.63,0.0,0.99381,1e-05,0.92926]
[1777302198130,62.12,77753.11,0.0,0.99369,1e-05,0.94495]
[1777302198947,62.12,77753.55,0.0,0.99369,1e-05,0.94464]
[1777302203982,62.12,77754.23,0.0,0.9937,1e-05,0.94416]
[1777302207003,62.12,77750.02,0.0,0.99367,1e-05,0.94712]
[1777302208202,62.12,77732.16,0.0,0.99358,1e-05,0.95974]
[1777302209023,62.12,77731.42,0.0,0.99357,1e-05,0.96027]
[1777302212047,62.12,77725.56,0.0,0.99355,1e-05,0.96306]
[1777302216076,62.12,77712.21,0.0,0.99348,1e-05,0.97262]
[1777302217082,62.12,77704.64,0.0,0.99343,1e-05,0.97807]
[1777302222117,62.12,77701.06,0.0,0.99341,1e-05,0.98066]
[1777302226145,62.12,77694.62,0.0,0.99338,1e-05,0.98534]
[1777302227152,62.12,77695.05,0.0,0.99338,1e-05,0.98502]
[1777302230172,62.12,77679.53,0.0,0.99329,1e-05,0.99636]
[1777302231180,62.12,77683.54,0.0,0.99332,1e-05,0.99342]
[1777302233194,62.12,77685.91,0.0,0.99333,1e-05,0.99169]
[1777302236215,62.12,77678.31,0.0,0.99329,1e-05,0.99726]
[1777302239237,62.12,77677.03,0.0,0.99328,1e-05,0.9982]
[1777302241251,62.12,77684.87,0.0,0.99332,1e-05,0.99245]
[1777302243265,62.12,77677.1,0.0,0.99328,1e-05,0.99815]
[1777302246285,62.12,77669.45,0.0,0.99324,1e-05,1.00378]
[1777302248487,62.12,77658.5,0.0,0.99317,1e-05,1.0119]
[1777302249306,62.12,77658.5,0.0,0.99317,1e-05,1.0119]
[1777302251331,62.12,77646.34,0.0,0.9931,1e-05,1.02098]
[1777302252331,62.12,77642.65,0.0,0.99308,1e-05,1.02375]
[1777302253337,62.12,77648.26,0.0,0.99311,1e-05,1.01954]
[1777302254344,62.12,77657.31,0.0,0.99317,1e-05,1.01279]
[1777302255353,62.12,77659.62,0.0,0.99318,1e-05,1.01107]
[1777302256360,62.12,77650.24,0.0,0.99312,1e-05,1.01806]
[1777302257370,62.12,77641.2,0.0,0.99307,1e-05,1.02484]
[1777302258558,62.12,77584.04,0.0,0.99273,1e-05,1.06858]
[1777302259381,62.12,77584.04,0.0,0.99273,1e-05,1.06851]
[1777302260390,62.12,77580.72,0.0,0.99271,1e-05,1.07068]
[1777302261400,62.11,77575.28,0.0,0.99268,1e-05,1.07449]
[1777302263413,62.1,77582.09,0.0,0.99273,1e-05,1.06822]
[1777302266435,62.09,77583.1,0.0,0.99275,1e-05,1.06636]
[1777302267441,62.09,77573.58,0.0,0.99269,1e-05,1.07342]
[1777302268645,62.08,77518.39,0.0,0.99235,1e-05,1.11683]
[1777302269455,62.08,77518.39,0.0,0.99235,1e-05,1.11683]
[1777302270464,62.07,77517.69,0.0,0.99235,1e-05,1.11611]
[1777302272484,62.05,77523.33,0.0,0.99242,1e-05,1.10751]
[1777302273493,62.05,77530.43,0.0,0.99247,1e-05,1.10182]
[1777302274494,62.05,77537.24,0.0,0.99251,1e-05,1.09638]
[1777302275503,62.05,77536.13,0.0,0.9925,1e-05,1.09726]
[1777302277521,62.05,77530.96,0.0,0.99247,1e-05,1.10139]
[1777302278737,62.05,77528.93,0.0,0.99246,1e-05,1.10302]
[1777302280543,62.05,77515.64,0.0,0.99237,1e-05,1.11371]
[1777302281554,62.05,77512.55,0.0,0.99235,1e-05,1.11621]
[1777302282557,62.05,77504.71,0.0,0.9923,1e-05,1.12257]
[1777302283568,62.05,77494.89,0.0,0.99224,1e-05,1.13057]
[1777302284569,62.05,77495.27,0.0,0.99224,1e-05,1.13026]
[1777302288837,62.05,77400.45,0.0,0.9916,1e-05,1.21007]
[1777302289618,62.05,77398.77,0.0,0.99159,1e-05,1.21153]
[1777302290640,62.05,77332.61,0.0,0.99112,1e-05,1.27002]
[1777302291669,62.05,77319.26,0.0,0.99102,1e-05,1.2821]
[1777302292663,62.05,77319.26,0.0,0.99102,1e-05,1.2821]
[1777302293675,62.05,77314.78,0.0,0.99099,1e-05,1.28618]
[1777302295683,62.05,77322.19,0.0,0.99104,1e-05,1.27944]
[1777302296691,62.05,77342.84,0.0,0.99119,1e-05,1.26082]
[1777302297699,62.05,77355.69,0.0,0.99128,1e-05,1.24935]
[1777302298706,62.05,77352.24,0.0,0.99126,1e-05,1.25242]
[1777302299712,62.05,77342.99,0.0,0.99119,1e-05,1.26069]
[1777302300719,62.05,77345.7,0.0,0.99121,1e-05,1.25826]
[1777302301746,62.05,77339.44,0.0,0.99117,1e-05,1.26387]
[1777302302747,62.05,77325.88,0.0,0.99107,1e-05,1.2761]
[1777302303754,62.05,77321.6,0.0,0.99104,1e-05,1.27998]
[1777302304765,62.05,77316.07,0.0,0.99099,1e-05,1.28501]
[1777302305772,62.05,77324.38,0.0,0.99106,1e-05,1.27746]
[1777302306777,62.05,77329.46,0.0,0.99109,1e-05,1.27286]
[1777302307795,62.05,77315.18,0.0,0.99099,1e-05,1.28582]
[1777302308792,62.05,77296.99,0.0,0.99085,1e-05,1.30248]
[1777302309803,62.05,77294.8,0.0,0.99084,1e-05,1.30449]
[1777302310812,62.05,77301.01,0.0,0.99088,1e-05,1.29878]
[1777302311820,62.05,77323.04,0.0,0.99105,1e-05,1.27867]
[1777302312822,62.05,77337.49,0.0,0.99115,1e-05,1.26563]
[1777302313838,62.05,77336.02,0.0,0.99114,1e-05,1.26695]
[1777302314853,62.05,77375.54,0.0,0.99143,1e-05,1.2318]
[1777302315862,62.05,77376.63,0.0,0.99143,1e-05,1.23084]
[1777302316871,62.05,77395.25,0.0,0.99157,1e-05,1.21458]
[1777302317892,62.05,77408.37,0.0,0.99166,1e-05,1.20323]
[1777302318898,62.05,77425.36,0.0,0.99177,1e-05,1.18866]
[1777302319900,62.05,77442.78,0.0,0.99189,1e-05,1.17388]
[1777302320916,62.05,77480.47,0.0,0.99214,1e-05,1.14242]
[1777302321943,62.05,77499.25,0.0,0.99227,1e-05,1.12701]
[1777302322941,62.05,77479.98,0.0,0.99214,1e-05,1.14283]
[1777302323953,62.05,77468.67,0.0,0.99207,1e-05,1.15219]
[1777302324962,62.05,77478.48,0.0,0.99213,1e-05,1.14406]
[1777302325975,62.05,77483.41,0.0,0.99216,1e-05,1.14]
[1777302327983,62.05,77481.29,0.0,0.99215,1e-05,1.14174]
[1777302329138,62.05,77487.27,0.0,0.99219,1e-05,1.13682]
[1777302331005,62.05,77497.21,0.0,0.99226,1e-05,1.12713]
[1777302332019,62.05,77511.22,0.0,0.99235,1e-05,1.11574]
[1777302333021,62.05,77514.89,0.0,0.99238,1e-05,1.11278]
[1777302336041,62.05,77528.81,0.0,0.99247,1e-05,1.10159]
[1777302337054,62.05,77537.21,0.0,0.99252,1e-05,1.09488]
[1777302338096,62.05,77538.89,0.0,0.99253,1e-05,1.09347]
[1777302339226,62.05,77528.94,0.0,0.99247,1e-05,1.10134]
[1777302340074,62.04,77528.94,0.0,0.99247,1e-05,1.10125]
[1777302341079,62.04,77537.43,0.0,0.99252,1e-05,1.09439]
[1777302342086,62.04,77534.23,0.0,0.9925,1e-05,1.09687]
[1777302343101,62.04,77539.66,0.0,0.99254,1e-05,1.09247]
[1777302345107,62.04,77540.07,0.0,0.99254,1e-05,1.092]
[1777302348128,62.04,77533.58,0.0,0.9925,1e-05,1.09696]
[1777302349296,62.04,77532.38,0.0,0.9925,1e-05,1.09776]
[1777302355177,62.03,77532.64,0.0,0.9925,1e-05,1.09715]
[1777302357196,62.03,77527.27,0.0,0.99247,1e-05,1.10128]
[1777302358200,62.03,77517.33,0.0,0.9924,1e-05,1.10917]
[1777302359368,62.03,77494.86,0.0,0.99226,1e-05,1.12717]
[1777302361220,62.03,77498.88,0.0,0.99229,1e-05,1.12376]
[1777302362230,62.03,77503.96,0.0,0.99232,1e-05,1.1195]
[1777302365259,62.02,77506.4,0.0,0.99234,1e-05,1.11716]
[1777302367269,62.02,77514.26,0.0,0.99239,1e-05,1.11047]
[1777302369437,62.02,77531.72,0.0,0.99251,1e-05,1.09628]
[1777302371297,62.02,77526.98,0.0,0.99248,1e-05,1.09991]
[1777302373312,62.02,77521.05,0.0,0.99244,1e-05,1.10458]
[1777302374318,62.01,77519.17,0.0,0.99243,1e-05,1.1059]
[1777302379507,62.01,77521.93,0.0,0.99245,1e-05,1.10324]
[1777302385398,62.0,77513.24,0.0,0.9924,1e-05,1.10971]
[1777302388420,62.0,77522.02,0.0,0.99246,1e-05,1.10238]
[1777302393454,62.0,77511.48,0.0,0.9924,1e-05,1.10887]
[1777302398489,61.99,77513.08,0.0,0.99242,1e-05,1.10708]
[1777302399651,61.99,77518.4,0.0,0.99245,1e-05,1.10271]
[1777302402517,61.99,77511.75,0.0,0.99241,1e-05,1.10778]
[1777302404530,61.99,77510.42,0.0,0.99241,1e-05,1.10865]
[1777302409722,61.98,77513.85,0.0,0.99243,1e-05,1.10539]
[1777302410573,61.98,77513.85,0.0,0.99243,1e-05,1.10532]
[1777302411579,61.98,77510.51,0.0,0.99241,1e-05,1.10791]
[1777302413593,61.98,77509.32,0.0,0.99241,1e-05,1.10866]
[1777302415608,61.98,77514.34,0.0,0.99244,1e-05,1.10442]
[1777302420642,61.97,77514.4,0.0,0.99244,1e-05,1.10386]
[1777302423664,61.97,77520.81,0.0,0.99249,1e-05,1.09842]
[1777302424670,61.97,77530.56,0.0,0.99255,1e-05,1.09055]
[1777302425678,61.97,77533.36,0.0,0.99257,1e-05,1.08825]
[1777302428700,61.97,77537.87,0.0,0.9926,1e-05,1.08446]
[1777302432728,61.96,77530.57,0.0,0.99255,1e-05,1.08997]
[1777302433736,61.96,77525.0,0.0,0.99252,1e-05,1.09432]
[1777302434743,61.96,77511.13,0.0,0.99243,1e-05,1.10534]
[1777302435750,61.96,77505.73,0.0,0.9924,1e-05,1.10958]
[1777302436759,61.96,77500.59,0.0,0.99237,1e-05,1.11362]
[1777302437764,61.96,77474.94,0.0,0.9922,1e-05,1.13442]
[1777302438771,61.96,77467.84,0.0,0.99216,1e-05,1.1401]
[1777302439935,61.95,77459.51,0.0,0.9921,1e-05,1.14682]
[1777302441793,61.95,77456.99,0.0,0.99209,1e-05,1.14854]
[1777302443806,61.95,77448.88,0.0,0.99204,1e-05,1.15492]
[1777302444816,61.95,77460.16,0.0,0.99211,1e-05,1.14535]
[1777302445821,61.94,77446.82,0.0,0.99203,1e-05,1.15627]
[1777302446846,61.94,77446.1,0.0,0.99202,1e-05,1.15667]
[1777302447840,61.94,77440.52,0.0,0.99199,1e-05,1.16114]
[1777302448841,61.94,77432.99,0.0,0.99194,1e-05,1.16726]
[1777302450007,61.94,77438.64,0.0,0.99198,1e-05,1.16229]
[1777302451865,61.93,77439.27,0.0,0.992,1e-05,1.15976]
[1777302454883,61.93,77431.97,0.0,0.99195,1e-05,1.16527]
[1777302460079,61.92,77432.23,0.0,0.99196,1e-05,1.16399]
[1777302461934,61.91,77437.72,0.0,0.992,1e-05,1.15896]
[1777302463947,61.91,77428.35,0.0,0.99194,1e-05,1.16643]
[1777302466968,61.9,77437.73,0.0,0.99201,1e-05,1.15793]
[1777302467975,61.9,77441.35,0.0,0.99204,1e-05,1.15471]
[1777302473009,61.89,77445.61,0.0,0.99207,1e-05,1.15022]
[1777302475025,61.89,77450.81,0.0,0.99211,1e-05,1.14554]
[1777302476032,61.89,77471.35,0.0,0.99225,1e-05,1.12844]
[1777302477041,61.89,77479.96,0.0,0.9923,1e-05,1.12127]
[1777302479054,61.88,77482.32,0.0,0.99232,1e-05,1.11911]
[1777302480059,61.88,77487.88,0.0,0.99236,1e-05,1.11448]
[1777302481067,61.88,77491.36,0.0,0.99238,1e-05,1.11145]
[1777302483083,61.88,77485.96,0.0,0.99235,1e-05,1.11571]
[1777302487117,61.87,77506.18,0.0,0.99248,1e-05,1.09887]
[1777302490291,61.87,77499.98,0.0,0.99244,1e-05,1.10369]
[1777302493158,61.87,77492.18,0.0,0.99239,1e-05,1.10971]
[1777302494164,61.87,77480.39,0.0,0.99232,1e-05,1.11917]
[1777302495171,61.87,77471.46,0.0,0.99226,1e-05,1.12634]
[1777302496178,61.87,77473.96,0.0,0.99228,1e-05,1.12417]
[1777302498193,61.86,77480.3,0.0,0.99232,1e-05,1.11874]
[1777302500360,61.86,77486.73,0.0,0.99237,1e-05,1.11329]
[1777302501214,61.86,77486.73,0.0,0.99237,1e-05,1.11319]
[1777302502220,61.86,77482.05,0.0,0.99234,1e-05,1.11688]
[1777302504235,61.86,77490.66,0.0,0.99239,1e-05,1.10966]
[1777302505241,61.86,77491.63,0.0,0.9924,1e-05,1.10878]
[1777302506248,61.86,77477.84,0.0,0.99231,1e-05,1.11986]
[1777302507257,61.86,77474.92,0.0,0.9923,1e-05,1.12212]
[1777302508261,61.85,77468.1,0.0,0.99225,1e-05,1.12758]
[1777302509269,61.85,77466.08,0.0,0.99224,1e-05,1.1291]
[1777302513299,61.85,77478.43,0.0,0.99233,1e-05,1.11693]
[1777302514305,61.85,77485.08,0.0,0.99238,1e-05,1.11142]
[1777302515314,61.85,77478.01,0.0,0.99233,1e-05,1.11706]
[1777302516343,61.84,77476.33,0.0,0.99232,1e-05,1.11831]
[1777302517347,61.84,77466.85,0.0,0.99226,1e-05,1.12579]
[1777302520506,61.84,77476.76,0.0,0.99233,1e-05,1.11744]
[1777302521363,61.84,77476.76,0.0,0.99233,1e-05,1.11732]
[1777302526399,61.83,77471.97,0.0,0.99231,1e-05,1.12063]
[1777302527405,61.83,77471.02,0.0,0.9923,1e-05,1.12128]
[1777302532441,61.83,77469.95,0.0,0.9923,1e-05,1.12152]
[1777302534455,61.82,77485.55,0.0,0.9924,1e-05,1.1086]
[1777302535463,61.82,77494.2,0.0,0.99246,1e-05,1.10153]
[1777302536468,61.82,77494.7,0.0,0.99246,1e-05,1.10104]
[1777302538484,61.82,77482.69,0.0,0.99238,1e-05,1.11054]
[1777302539490,61.82,77478.99,0.0,0.99236,1e-05,1.11344]
[1777302542511,61.82,77489.02,0.0,0.99243,1e-05,1.10501]
[1777302543519,61.81,77481.18,0.0,0.99238,1e-05,1.11125]
[1777302544525,61.81,77478.4,0.0,0.99236,1e-05,1.1134]
[1777302546539,61.81,77486.42,0.0,0.99242,1e-05,1.1067]
[1777302547546,61.81,77479.43,0.0,0.99237,1e-05,1.11227]
[1777302548553,61.81,77471.67,0.0,0.99232,1e-05,1.11847]
[1777302549560,61.81,77471.77,0.0,0.99232,1e-05,1.11816]
[1777302550716,61.81,77481.61,0.0,0.99239,1e-05,1.11007]
[1777302554597,61.8,77482.02,0.0,0.99239,1e-05,1.10934]
[1777302556613,61.8,77488.03,0.0,0.99243,1e-05,1.1043]
[1777302560789,61.8,77481.24,0.0,0.99239,1e-05,1.10942]
[1777302563663,61.79,77476.72,0.0,0.99237,1e-05,1.11279]
[1777302568699,61.79,77480.19,0.0,0.99239,1e-05,1.10956]
[1777302573743,61.78,77480.67,0.0,0.99241,1e-05,1.10703]
[1777302575754,61.78,77471.92,0.0,0.99236,1e-05,1.11392]
[1777302576758,61.78,77464.56,0.0,0.99231,1e-05,1.1198]
[1777302577764,61.78,77465.37,0.0,0.99232,1e-05,1.11902]
[1777302582800,61.77,77466.72,0.0,0.99233,1e-05,1.11731]
[1777302583807,61.77,77472.09,0.0,0.99236,1e-05,1.11282]
[1777302584814,61.77,77478.42,0.0,0.99241,1e-05,1.10758]
[1777302585821,61.77,77475.46,0.0,0.99239,1e-05,1.10987]
[1777302587835,61.77,77468.06,0.0,0.99234,1e-05,1.11567]
[1777302588842,61.77,77459.95,0.0,0.99229,1e-05,1.12217]
[1777302589849,61.77,77457.47,0.0,0.99227,1e-05,1.12407]
[1777302593876,61.76,77463.07,0.0,0.99232,1e-05,1.11897]
[1777302596897,61.76,77457.68,0.0,0.99228,1e-05,1.12301]
[1777302598912,61.76,77454.01,0.0,0.99226,1e-05,1.12575]
[1777302603947,61.75,77454.67,0.0,0.99227,1e-05,1.12454]
[1777302608982,61.74,77458.15,0.0,0.9923,1e-05,1.12103]
[1777302609989,61.74,77460.5,0.0,0.99231,1e-05,1.11899]
[1777302611149,61.74,77453.53,0.0,0.99227,1e-05,1.12458]
[1777302612007,61.74,77453.53,0.0,0.99227,1e-05,1.12445]
[1777302615033,61.74,77460.77,0.0,0.99232,1e-05,1.11815]
[1777302616035,61.74,77465.73,0.0,0.99235,1e-05,1.11399]
[1777302617042,61.73,77466.52,0.0,0.99236,1e-05,1.11324]
[1777302619058,61.73,77475.2,0.0,0.99242,1e-05,1.106]
[1777302620063,61.73,77478.35,0.0,0.99244,1e-05,1.10337]
[1777302623086,61.73,77482.29,0.0,0.99247,1e-05,1.09993]
[1777302624091,61.73,77476.63,0.0,0.99243,1e-05,1.10441]
[1777302625098,61.73,77474.06,0.0,0.99241,1e-05,1.1064]
[1777302630133,61.72,77469.66,0.0,0.99239,1e-05,1.1095]
[1777302635168,61.72,77476.82,0.0,0.99245,1e-05,1.1017]
[1777302638189,61.72,77483.3,0.0,0.99249,1e-05,1.09622]
[1777302640208,61.71,77490.3,0.0,0.99254,1e-05,1.09047]
[1777302642221,61.71,77494.7,0.0,0.99257,1e-05,1.08682]
[1777302647257,61.71,77505.11,0.0,0.99263,1e-05,1.07827]
[1777302648264,61.71,77507.55,0.0,0.99265,1e-05,1.0763]
[1777302650275,61.71,77516.72,0.0,0.99271,1e-05,1.06901]
[1777302651282,61.71,77517.23,0.0,0.99271,1e-05,1.06859]
[1777302655310,61.71,77512.01,0.0,0.99268,1e-05,1.0726]
[1777302660346,61.71,77509.18,0.0,0.99266,1e-05,1.07469]
[1777302664374,61.71,77503.36,0.0,0.99263,1e-05,1.07919]
[1777302665382,61.71,77495.29,0.0,0.99258,1e-05,1.08557]
[1777302666387,61.7,77492.44,0.0,0.99256,1e-05,1.08779]
[1777302671576,61.7,77489.57,0.0,0.99254,1e-05,1.08983]
[1777302676467,61.7,77486.22,0.0,0.99252,1e-05,1.09225]
[1777302677473,61.7,77480.6,0.0,0.99249,1e-05,1.09669]
[1777302678481,61.7,77480.55,0.0,0.99249,1e-05,1.09667]
[1777302683516,61.7,77484.8,0.0,0.99252,1e-05,1.09293]
[1777302687544,61.69,77482.71,0.0,0.99251,1e-05,1.09433]
[1777302692578,61.69,77482.66,0.0,0.99252,1e-05,1.0925]
[1777302693586,61.69,77477.62,0.0,0.99249,1e-05,1.09647]
[1777302694592,61.69,77476.95,0.0,0.99248,1e-05,1.09694]
[1777302698621,61.68,77492.81,0.0,0.99259,1e-05,1.08393]
[1777302699627,61.68,77503.82,0.0,0.99266,1e-05,1.07514]
[1777302700634,61.68,77504.81,0.0,0.99266,1e-05,1.07432]
[1777302705671,61.68,77500.69,0.0,0.99264,1e-05,1.0774]
[1777302707684,61.68,77507.13,0.0,0.99268,1e-05,1.07223]
[1777302708697,61.68,77511.39,0.0,0.99271,1e-05,1.06885]
[1777302710705,61.68,77517.81,0.0,0.99275,1e-05,1.06376]
[1777302711858,61.68,77519.93,0.0,0.99276,1e-05,1.06208]
[1777302715740,61.68,77512.9,0.0,0.99272,1e-05,1.06754]
[1777302718761,61.68,77510.29,0.0,0.9927,1e-05,1.06951]
[1777302723795,61.68,77515.01,0.0,0.99273,1e-05,1.06566]
[1777302727824,61.68,77521.29,0.0,0.99277,1e-05,1.06069]
[1777302729838,61.68,77513.42,0.0,0.99272,1e-05,1.06682]
[1777302731998,61.68,77498.81,0.0,0.99263,1e-05,1.07833]
[1777302732862,61.68,77498.81,0.0,0.99263,1e-05,1.07826]
[1777302733870,61.68,77489.34,0.0,0.99257,1e-05,1.08573]
[1777302736890,61.67,77483.37,0.0,0.99254,1e-05,1.09032]
[1777302742067,61.67,77485.63,0.0,0.99255,1e-05,1.08821]
[1777302746961,61.67,77491.62,0.0,0.99259,1e-05,1.08315]
[1777302748975,61.67,77493.18,0.0,0.9926,1e-05,1.08182]
[1777302752138,61.67,77480.86,0.0,0.99254,1e-05,1.09003]
[1777302754020,61.66,77473.23,0.0,0.99249,1e-05,1.09599]
[1777302755497,61.66,77470.38,0.0,0.99247,1e-05,1.09821]
[1777302756486,61.66,77459.07,0.0,0.9924,1e-05,1.10716]
[1777302762209,61.66,77461.53,0.0,0.99242,1e-05,1.10468]
[1777302766556,61.65,77456.38,0.0,0.99239,1e-05,1.10848]
[1777302769576,61.65,77458.77,0.0,0.99241,1e-05,1.10623]
[1777302770583,61.65,77466.55,0.0,0.99246,1e-05,1.09985]
[1777302772280,61.65,77465.64,0.0,0.99245,1e-05,1.10042]
[1777302777631,61.64,77469.56,0.0,0.99248,1e-05,1.09685]
[1777302779646,61.64,77481.37,0.0,0.99256,1e-05,1.08724]
[1777302780653,61.64,77482.08,0.0,0.99256,1e-05,1.08661]
[1777302783676,61.64,77476.87,0.0,0.99253,1e-05,1.09059]
[1777302784681,61.64,77471.4,0.0,0.9925,1e-05,1.09491]
[1777302786695,61.64,77460.26,0.0,0.99243,1e-05,1.10373]
[1777302787702,61.64,77457.78,0.0,0.99241,1e-05,1.10565]
[1777302790724,61.63,77453.52,0.0,0.99239,1e-05,1.10881]
[1777302792425,61.63,77459.4,0.0,0.99243,1e-05,1.10386]
[1777302794751,61.63,77464.49,0.0,0.99246,1e-05,1.09958]
[1777302799786,61.63,77455.84,0.0,0.99241,1e-05,1.10617]
[1777302800794,61.63,77454.89,0.0,0.9924,1e-05,1.10685]
[1777302802808,61.62,77460.61,0.0,0.99244,1e-05,1.10204]
[1777302803817,61.62,77463.81,0.0,0.99246,1e-05,1.09937]
[1777302806836,61.62,77467.57,0.0,0.99249,1e-05,1.09611]
[1777302808851,61.62,77462.25,0.0,0.99246,1e-05,1.10025]
[1777302813884,61.62,77458.3,0.0,0.99244,1e-05,1.10149]
[1777302818919,61.61,77454.05,0.0,0.99242,1e-05,1.10453]
[1777302821941,61.61,77444.54,0.0,0.99236,1e-05,1.112]
[1777302822949,61.61,77443.04,0.0,0.99235,1e-05,1.11312]
[1777302823955,61.61,77430.71,0.0,0.99227,1e-05,1.12311]
[1777302824962,61.61,77427.66,0.0,0.99225,1e-05,1.12549]
[1777302828991,61.6,77437.05,0.0,0.99232,1e-05,1.11731]
[1777302834029,61.6,77446.72,0.0,0.99239,1e-05,1.10889]
[1777302835039,61.6,77449.17,0.0,0.9924,1e-05,1.10672]
[1777302836041,61.59,77442.43,0.0,0.99236,1e-05,1.1121]
[1777302838055,61.59,77437.58,0.0,0.99233,1e-05,1.11584]
[1777302843090,61.59,77427.51,0.0,0.99227,1e-05,1.12354]
[1777302848126,61.58,77427.89,0.0,0.99227,1e-05,1.12274]
[1777302849133,61.58,77415.42,0.0,0.99219,1e-05,1.13276]
[1777302850140,61.58,77409.64,0.0,0.99216,1e-05,1.1374]
[1777302852156,61.58,77401.73,0.0,0.99211,1e-05,1.14368]
[1777302853170,61.56,77395.34,0.0,0.99208,1e-05,1.14734]
[1777302854170,61.54,77383.89,0.0,0.99202,1e-05,1.15514]
[1777302856183,61.51,77377.48,0.0,0.992,1e-05,1.15686]
[1777302857190,61.49,77371.85,0.0,0.99198,1e-05,1.15981]
[1777302858197,61.47,77367.87,0.0,0.99197,1e-05,1.16133]
[1777302860216,61.44,77345.03,0.0,0.99184,1e-05,1.17698]
[1777302861222,61.42,77345.03,0.0,0.99186,1e-05,1.17495]
[1777302862226,61.4,77346.79,0.0,0.99188,1e-05,1.17132]
[1777302863232,61.38,77355.16,0.0,0.99196,1e-05,1.16216]
[1777302864239,61.36,77367.27,0.0,0.99205,1e-05,1.15008]
[1777302865247,61.35,77369.84,0.0,0.99208,1e-05,1.14629]
[1777302866252,61.35,77362.99,0.0,0.99204,1e-05,1.1519]
[1777302867260,61.33,77357.11,0.0,0.99201,1e-05,1.15521]
[1777302868267,61.32,77353.23,0.0,0.992,1e-05,1.15678]
[1777302869274,61.3,77344.76,0.0,0.99196,1e-05,1.16223]
[1777302870281,61.28,77342.55,0.0,0.99195,1e-05,1.16228]
[1777302873303,61.23,77336.95,0.0,0.99197,1e-05,1.16001]
[1777302875316,61.2,77331.77,0.0,0.99196,1e-05,1.16082]
[1777302878337,61.15,77344.48,0.0,0.99209,1e-05,1.14482]
[1777302879344,61.14,77348.77,0.0,0.99213,1e-05,1.13969]
[1777302881358,61.12,77358.35,0.0,0.99221,1e-05,1.13012]
[1777302882367,61.12,77359.13,0.0,0.99221,1e-05,1.12935]
[1777302883373,61.12,77367.68,0.0,0.99227,1e-05,1.12212]
[1777302884379,61.12,77366.93,0.0,0.99227,1e-05,1.12263]
[1777302887400,61.12,77373.06,0.0,0.99231,1e-05,1.11723]
[1777302890420,61.11,77377.85,0.0,0.99234,1e-05,1.11299]
[1777302892435,61.11,77384.78,0.0,0.99239,1e-05,1.10712]
[1777302894448,61.11,77379.59,0.0,0.99236,1e-05,1.11121]
[1777302899484,61.11,77378.04,0.0,0.99235,1e-05,1.11207]
[1777302902505,61.1,77365.81,0.0,0.99227,1e-05,1.1219]
[1777302903516,61.1,77361.14,0.0,0.99224,1e-05,1.12567]
[1777302908547,61.1,77349.97,0.0,0.99217,1e-05,1.13445]
[1777302909554,61.1,77346.18,0.0,0.99215,1e-05,1.1375]
[1777302910577,61.1,77334.85,0.0,0.99207,1e-05,1.1469]
[1777302911575,61.09,77318.14,0.0,0.99196,1e-05,1.16093]
[1777302913279,61.06,77313.28,0.0,0.99195,1e-05,1.16175]
[1777302914596,61.05,77321.52,0.0,0.99202,1e-05,1.15309]
[1777302915614,61.03,77316.46,0.0,0.992,1e-05,1.15591]
[1777302916617,61.02,77307.46,0.0,0.99195,1e-05,1.16205]
[1777302917625,61.01,77302.78,0.0,0.99193,1e-05,1.16441]
[1777302919639,60.97,77297.99,0.0,0.99192,1e-05,1.16517]
[1777302924682,60.9,77318.61,0.0,0.99213,1e-05,1.13963]
[1777302925683,60.9,77348.33,0.0,0.99233,1e-05,1.11471]
[1777302926689,60.9,77344.09,0.0,0.9923,1e-05,1.11814]
[1777302927696,60.9,77338.13,0.0,0.99226,1e-05,1.12301]
[1777302928703,60.9,77338.42,0.0,0.99226,1e-05,1.12267]
[1777302931724,60.89,77306.89,0.0,0.99206,1e-05,1.1473]
[1777302933444,60.87,77301.8,0.0,0.99205,1e-05,1.14887]
[1777302934778,60.86,77310.23,0.0,0.99212,1e-05,1.14039]
[1777302935756,60.85,77312.68,0.0,0.99214,1e-05,1.1382]
[1777302936762,60.85,77306.79,0.0,0.9921,1e-05,1.14306]
[1777302937770,60.85,77308.92,0.0,0.99211,1e-05,1.14113]
[1777302941816,60.85,77317.56,0.0,0.99218,1e-05,1.13339]
[1777302943518,60.85,77328.57,0.0,0.99225,1e-05,1.12407]
[1777302943830,60.85,77328.27,0.0,0.99225,1e-05,1.12414]
[1777302945844,60.84,77312.75,0.0,0.99215,1e-05,1.13705]
[1777302946852,60.84,77311.79,0.0,0.99214,1e-05,1.13775]
[1777302947860,60.84,77317.7,0.0,0.99218,1e-05,1.13267]
[1777302948866,60.84,77320.6,0.0,0.9922,1e-05,1.13014]
[1777302949873,60.84,77327.48,0.0,0.99225,1e-05,1.12429]
[1777302950881,60.84,77324.29,0.0,0.99223,1e-05,1.12686]
[1777302953594,60.84,77322.13,0.0,0.99221,1e-05,1.12838]
[1777302955914,60.84,77310.08,0.0,0.99214,1e-05,1.1383]
[1777302956921,60.83,77305.13,0.0,0.9921,1e-05,1.14236]
[1777302958936,60.83,77304.16,0.0,0.9921,1e-05,1.14293]
[1777302963972,60.83,77302.94,0.0,0.9921,1e-05,1.14334]
[1777302964980,60.82,77310.96,0.0,0.99215,1e-05,1.13645]
[1777302965985,60.82,77317.81,0.0,0.9922,1e-05,1.13059]
[1777302966992,60.82,77320.51,0.0,0.99222,1e-05,1.12823]
[1777302969008,60.82,77325.8,0.0,0.99225,1e-05,1.12362]
[1777302974044,60.82,77325.13,0.0,0.99225,1e-05,1.12372]
[1777302979078,60.81,77325.63,0.0,0.99226,1e-05,1.1229]
[1777302984112,60.81,77325.01,0.0,0.99226,1e-05,1.123]
[1777302988143,60.81,77331.06,0.0,0.9923,1e-05,1.11764]
[1777302990158,60.8,77330.85,0.0,0.9923,1e-05,1.11767]
[1777302991163,60.8,77320.23,0.0,0.99224,1e-05,1.12489]
[1777302992171,60.8,77307.1,0.0,0.99215,1e-05,1.1358]
[1777302993177,60.8,77306.22,0.0,0.99215,1e-05,1.13643]
[1777302994186,60.8,77315.83,0.0,0.99221,1e-05,1.12825]
[1777302995192,60.8,77320.58,0.0,0.99225,1e-05,1.12419]
[1777302996198,60.8,77335.66,0.0,0.99235,1e-05,1.11157]
[1777302997206,60.8,77342.66,0.0,0.99239,1e-05,1.10573]
[1777302998213,60.8,77345.17,0.0,0.99241,1e-05,1.10361]
[1777303000227,60.8,77338.47,0.0,0.99237,1e-05,1.10902]
[1777303002241,60.8,77334.09,0.0,0.99234,1e-05,1.1125]
[1777303004257,60.79,77339.84,0.0,0.99238,1e-05,1.10761]
[1777303009289,60.79,77340.65,0.0,0.99239,1e-05,1.10656]
[1777303014325,60.79,77335.04,0.0,0.99235,1e-05,1.11083]
[1777303017346,60.79,77328.35,0.0,0.99231,1e-05,1.11614]
[1777303022385,60.78,77328.55,0.0,0.99231,1e-05,1.11556]
[1777303023388,60.78,77323.93,0.0,0.99228,1e-05,1.11931]
[1777303026409,60.78,77332.96,0.0,0.99235,1e-05,1.11157]
[1777303027417,60.78,77341.09,0.0,0.9924,1e-05,1.1048]
[1777303030438,60.78,77347.88,0.0,0.99245,1e-05,1.09905]
[1777303034477,60.77,77342.65,0.0,0.99241,1e-05,1.10314]
[1777303039510,60.77,77346.98,0.0,0.99244,1e-05,1.09931]
[1777303044547,60.77,77349.99,0.0,0.99246,1e-05,1.09661]
[1777303046561,60.77,77339.67,0.0,0.9924,1e-05,1.10498]
[1777303047567,60.77,77333.85,0.0,0.99236,1e-05,1.10971]
[1777303049582,60.77,77331.51,0.0,0.99235,1e-05,1.11151]
[1777303054617,60.76,77328.15,0.0,0.99234,1e-05,1.1124]
[1777303057638,60.76,77317.03,0.0,0.99227,1e-05,1.12142]
[1777303058645,60.76,77319.42,0.0,0.99228,1e-05,1.11934]
[1777303060660,60.76,77312.48,0.0,0.99224,1e-05,1.12496]
[1777303061667,60.76,77301.61,0.0,0.99217,1e-05,1.13398]
[1777303062674,60.76,77298.73,0.0,0.99215,1e-05,1.13629]
[1777303064688,60.73,77282.03,0.0,0.99205,1e-05,1.14806]
[1777303065696,60.72,77278.97,0.0,0.99204,1e-05,1.14931]
[1777303067712,60.7,77273.2,0.0,0.99202,1e-05,1.15148]
[1777303068717,60.68,77268.08,0.0,0.992,1e-05,1.15443]
[1777303069724,60.67,77267.32,0.0,0.99201,1e-05,1.1536]
[1777303070733,60.66,77256.97,0.0,0.99195,1e-05,1.16099]
[1777303071931,60.64,77258.31,0.0,0.99197,1e-05,1.15822]
[1777303072768,60.64,77251.44,0.0,0.99192,1e-05,1.16413]
[1777303073770,60.61,77219.54,0.0,0.99172,1e-05,1.18863]
[1777303074774,60.59,77209.32,0.0,0.99167,1e-05,1.1955]
[1777303075782,60.55,77216.34,0.0,0.99175,1e-05,1.18502]
[1777303077796,60.52,77225.53,0.0,0.99185,1e-05,1.17314]
[1777303079491,60.5,77243.83,0.0,0.99199,1e-05,1.15573]
[1777303080820,60.48,77236.4,0.0,0.99196,1e-05,1.15904]
[1777303082831,60.45,77244.19,0.0,0.99204,1e-05,1.14942]
[1777303084852,60.42,77225.65,0.0,0.99193,1e-05,1.1623]
[1777303085855,60.41,77216.78,0.0,0.99188,1e-05,1.16826]
[1777303086861,60.39,77209.6,0.0,0.99185,1e-05,1.17269]
[1777303091897,60.33,77215.49,0.0,0.99194,1e-05,1.16091]
[1777303095923,60.26,77218.15,0.0,0.99202,1e-05,1.15132]
[1777303096930,60.26,77212.22,0.0,0.99198,1e-05,1.15643]
[1777303097937,60.25,77209.61,0.0,0.99197,1e-05,1.15724]
[1777303099648,60.23,77203.3,0.0,0.99194,1e-05,1.16124]
[1777303100970,60.19,77193.04,0.0,0.9919,1e-05,1.16545]
[1777303101972,60.18,77187.32,0.0,0.99188,1e-05,1.16868]
[1777303107022,60.1,77182.33,0.0,0.99191,1e-05,1.16466]
[1777303109717,60.07,77128.63,0.0,0.99156,1e-05,1.20841]
[1777303110050,60.05,77128.21,0.0,0.99157,1e-05,1.20636]
[1777303112058,60.02,77122.5,0.0,0.99156,1e-05,1.2074]
[1777303113088,60.02,77044.81,0.0,0.99098,1e-05,1.27868]
[1777303114072,59.99,77009.87,0.0,0.99074,1e-05,1.30818]
[1777303115083,59.99,77019.03,0.0,0.99081,1e-05,1.2994]
[1777303117096,59.99,77025.27,0.0,0.99086,1e-05,1.29344]
[1777303118103,59.99,77033.9,0.0,0.99093,1e-05,1.28524]
[1777303119110,59.99,77042.3,0.0,0.99099,1e-05,1.27731]
[1777303120117,59.99,77025.48,0.0,0.99086,1e-05,1.29324]
[1777303121125,59.99,77012.64,0.0,0.99076,1e-05,1.30552]
[1777303122135,59.99,76953.65,0.0,0.99028,1e-05,1.36317]
[1777303123145,59.99,76943.26,0.0,0.9902,1e-05,1.37354]
[1777303124151,59.99,76920.51,0.0,0.99001,1e-05,1.39648]
[1777303125161,59.99,76904.85,0.0,0.98987,1e-05,1.41245]
[1777303126171,59.99,76905.07,0.0,0.98987,1e-05,1.41222]
[1777303127209,59.99,76918.14,0.0,0.98999,1e-05,1.39889]
[1777303128209,59.99,76926.41,0.0,0.99006,1e-05,1.3905]
[1777303129200,59.99,76936.46,0.0,0.99014,1e-05,1.38037]
[1777303130230,59.99,76953.12,0.0,0.99028,1e-05,1.3637]
[1777303131309,59.99,76979.95,0.0,0.9905,1e-05,1.33721]
[1777303132224,59.99,76994.89,0.0,0.99062,1e-05,1.32265]
[1777303133242,59.99,77009.76,0.0,0.99074,1e-05,1.30829]
[1777303134247,59.99,77015.7,0.0,0.99078,1e-05,1.30259]
[1777303135252,59.99,77022.33,0.0,0.99084,1e-05,1.29625]
[1777303136263,59.99,77026.65,0.0,0.99087,1e-05,1.29213]
[1777303138273,59.99,77017.25,0.0,0.9908,1e-05,1.3011]
[1777303139280,59.99,77014.68,0.0,0.99078,1e-05,1.30356]
[1777303142302,59.99,76972.34,0.0,0.99044,1e-05,1.34468]
[1777303143320,59.99,76951.66,0.0,0.99027,1e-05,1.36516]
[1777303144319,59.99,76956.85,0.0,0.99031,1e-05,1.35999]
[1777303145328,59.99,76949.94,0.0,0.99025,1e-05,1.36687]
[1777303146333,59.99,76962.94,0.0,0.99036,1e-05,1.35396]
[1777303147340,59.99,76959.59,0.0,0.99033,1e-05,1.35727]
[1777303150364,59.99,76967.3,0.0,0.99039,1e-05,1.34965]
[1777303151377,59.99,76976.81,0.0,0.99047,1e-05,1.34029]
[1777303152374,59.99,76996.57,0.0,0.99063,1e-05,1.32102]
[1777303153382,59.99,77007.36,0.0,0.99072,1e-05,1.3106]
[1777303157410,59.99,76989.48,0.0,0.99057,1e-05,1.32791]
[1777303159425,59.99,77004.63,0.0,0.9907,1e-05,1.31323]
[1777303163458,59.99,76978.04,0.0,0.99048,1e-05,1.33909]
[1777303164464,59.99,76978.04,0.0,0.99048,1e-05,1.33909]
[1777303165470,59.99,76969.61,0.0,0.99041,1e-05,1.34737]
[1777303167488,59.99,76952.57,0.0,0.99027,1e-05,1.36425]
[1777303168494,59.99,76942.43,0.0,0.99019,1e-05,1.37438]
[1777303169511,59.99,76930.84,0.0,0.99009,1e-05,1.38603]
[1777303171534,59.99,76919.83,0.0,0.99001,1e-05,1.39536]
[1777303172526,59.99,76931.67,0.0,0.99011,1e-05,1.38339]
[1777303173536,59.99,76955.06,0.0,0.99031,1e-05,1.36]
[1777303178569,59.99,76955.64,0.0,0.99031,1e-05,1.35942]
[1777303181590,59.99,76975.06,0.0,0.99047,1e-05,1.34025]
[1777303182598,59.99,76991.98,0.0,0.99061,1e-05,1.32373]
[1777303183605,59.99,76998.22,0.0,0.99066,1e-05,1.31768]
[1777303188640,59.99,76985.98,0.0,0.99056,1e-05,1.32957]
[1777303191660,59.99,76974.14,0.0,0.99046,1e-05,1.34115]
[1777303192666,59.99,76966.85,0.0,0.9904,1e-05,1.34833]
[1777303197702,59.99,76971.17,0.0,0.99044,1e-05,1.34407]
[1777303198709,59.99,76976.89,0.0,0.99048,1e-05,1.33846]
[1777303201738,59.99,76987.09,0.0,0.99057,1e-05,1.32849]
[1777303202741,59.99,76996.58,0.0,0.99064,1e-05,1.31927]
[1777303204755,59.99,76985.45,0.0,0.99055,1e-05,1.33009]
[1777303205762,59.99,76993.49,0.0,0.99062,1e-05,1.32227]
[1777303210800,59.99,76992.54,0.0,0.99061,1e-05,1.32319]
[1777303211808,59.99,76999.75,0.0,0.99067,1e-05,1.31621]
[1777303212826,59.99,77007.28,0.0,0.99073,1e-05,1.30894]
[1777303214831,59.99,77019.37,0.0,0.99082,1e-05,1.29735]
[1777303215840,59.99,77028.21,0.0,0.99089,1e-05,1.28893]
[1777303217854,59.99,77004.86,0.0,0.99071,1e-05,1.31127]
[1777303219866,59.99,77010.4,0.0,0.99075,1e-05,1.30594]
[1777303221880,59.99,77003.85,0.0,0.9907,1e-05,1.31225]
[1777303223895,59.99,77010.47,0.0,0.99075,1e-05,1.30588]
[1777303224901,59.99,77017.47,0.0,0.99081,1e-05,1.29917]
[1777303225910,59.99,77024.61,0.0,0.99086,1e-05,1.29236]
[1777303226917,59.99,77016.56,0.0,0.9908,1e-05,1.30004]
[1777303228935,59.99,77024.0,0.0,0.99086,1e-05,1.29294]
[1777303231952,59.99,77032.32,0.0,0.99094,1e-05,1.28333]
[1777303233965,59.99,77026.72,0.0,0.99089,1e-05,1.28864]
[1777303236988,59.99,77037.58,0.0,0.99098,1e-05,1.27835]
[1777303239000,59.99,77043.21,0.0,0.99102,1e-05,1.27305]
[1777303243030,59.99,77049.25,0.0,0.99107,1e-05,1.26738]
[1777303246055,59.99,77042.27,0.0,0.99101,1e-05,1.27394]
[1777303247062,59.99,77033.7,0.0,0.99095,1e-05,1.28202]
[1777303248070,59.99,77045.19,0.0,0.99104,1e-05,1.27119]
[1777303253104,59.99,77045.53,0.0,0.99104,1e-05,1.27087]
[1777303255120,59.99,77051.42,0.0,0.99108,1e-05,1.26535]
[1777303256126,59.99,77059.9,0.0,0.99115,1e-05,1.25744]
[1777303258140,59.99,77066.64,0.0,0.9912,1e-05,1.25118]
[1777303260878,59.99,77053.05,0.0,0.9911,1e-05,1.26383]
[1777303261171,59.99,77053.05,0.0,0.9911,1e-05,1.26383]
[1777303262186,59.99,77036.46,0.0,0.99097,1e-05,1.27941]
[1777303263182,59.99,77027.99,0.0,0.9909,1e-05,1.28743]
[1777303268216,59.99,77026.57,0.0,0.99089,1e-05,1.28878]
[1777303272244,59.99,77030.88,0.0,0.99093,1e-05,1.28469]
[1777303277280,59.99,77027.27,0.0,0.9909,1e-05,1.28811]
[1777303278299,59.99,77014.25,0.0,0.9908,1e-05,1.30053]
[1777303279294,59.99,77016.52,0.0,0.99081,1e-05,1.29836]
[1777303284329,59.99,77006.1,0.0,0.99073,1e-05,1.30835]
[1777303285383,59.99,77001.26,0.0,0.99069,1e-05,1.31301]
[1777303286381,59.99,76977.06,0.0,0.9905,1e-05,1.33653]
[1777303287383,59.99,76959.95,0.0,0.99036,1e-05,1.35338]
[1777303288444,59.99,76972.5,0.0,0.99046,1e-05,1.34101]
[1777303289399,59.99,76982.57,0.0,0.99054,1e-05,1.33115]
[1777303290423,59.99,76995.34,0.0,0.99065,1e-05,1.31873]
[1777303291414,59.99,77002.79,0.0,0.99072,1e-05,1.3098]
[1777303292423,59.99,77002.28,0.0,0.99071,1e-05,1.3103]
[1777303294442,59.99,76993.0,0.0,0.99064,1e-05,1.31926]
[1777303295449,59.99,76967.16,0.0,0.99043,1e-05,1.34449]
[1777303296469,59.99,76956.26,0.0,0.99034,1e-05,1.35526]
[1777303298469,59.99,76941.94,0.0,0.99022,1e-05,1.36951]
[1777303299477,59.99,76941.94,0.0,0.99022,1e-05,1.36951]
[1777303303504,59.99,76944.54,0.0,0.99024,1e-05,1.36691]
[1777303305518,59.99,76925.02,0.0,0.99008,1e-05,1.3865]
[1777303306525,59.99,76918.94,0.0,0.99003,1e-05,1.39265]
[1777303308539,59.99,76910.02,0.0,0.98995,1e-05,1.40171]
[1777303309546,59.99,76899.04,0.0,0.98986,1e-05,1.41294]
[1777303310590,59.99,76878.8,0.0,0.98968,1e-05,1.43382]
[1777303311564,59.99,76824.54,0.0,0.9892,1e-05,1.49106]
[1777303312575,59.99,76807.35,0.0,0.98904,1e-05,1.50958]
[1777303313587,59.99,76802.5,0.0,0.989,1e-05,1.51484]
[1777303315622,59.99,76787.89,0.0,0.98886,1e-05,1.53077]
[1777303317649,59.99,76779.13,0.0,0.98878,1e-05,1.54039]
[1777303318654,59.99,76771.07,0.0,0.98871,1e-05,1.54929]
[1777303321660,59.99,76775.98,0.0,0.98875,1e-05,1.54386]
[1777303322678,59.99,76762.3,0.0,0.98862,1e-05,1.55901]
[1777303325697,59.99,76772.8,0.0,0.98872,1e-05,1.54737]
[1777303326705,59.99,76793.69,0.0,0.98892,1e-05,1.52443]
[1777303328718,59.99,76779.88,0.0,0.98879,1e-05,1.53957]
[1777303329726,59.99,76755.11,0.0,0.98855,1e-05,1.56702]
[1777303331740,59.99,76740.96,0.0,0.98842,1e-05,1.58289]
[1777303332750,59.99,76730.37,0.0,0.98832,1e-05,1.59485]
[1777303333766,59.99,76702.32,0.0,0.98804,1e-05,1.62688]
[1777303334764,59.99,76675.76,0.0,0.98777,1e-05,1.65769]
[1777303335770,59.99,76648.61,0.0,0.9875,1e-05,1.68967]
[1777303336787,59.99,76640.64,0.0,0.98741,1e-05,1.69916]
[1777303337793,59.99,76630.1,0.0,0.9873,1e-05,1.71177]
[1777303338803,59.99,76615.99,0.0,0.98715,1e-05,1.72876]
[1777303339817,59.99,76609.85,0.0,0.98709,1e-05,1.7362]
[1777303341834,59.99,76625.55,0.0,0.98726,1e-05,1.71723]
[1777303342841,59.99,76608.84,0.0,0.98708,1e-05,1.73743]
[1777303343851,59.99,76601.26,0.0,0.987,1e-05,1.74665]
[1777303344861,59.99,76595.02,0.0,0.98693,1e-05,1.75428]
[1777303345870,59.99,76595.68,0.0,0.98694,1e-05,1.75347]
[1777303346867,59.99,76638.07,0.0,0.98739,1e-05,1.70223]
[1777303347881,59.99,76672.48,0.0,0.98774,1e-05,1.66153]
[1777303348888,59.99,76712.86,0.0,0.98814,1e-05,1.61478]
[1777303349895,59.99,76707.5,0.0,0.98809,1e-05,1.62092]
[1777303350899,59.99,76715.54,0.0,0.98817,1e-05,1.61172]
[1777303351909,59.99,76707.91,0.0,0.98811,1e-05,1.61845]
[1777303353921,59.99,76686.18,0.0,0.98789,1e-05,1.64353]
[1777303354931,59.99,76692.13,0.0,0.98795,1e-05,1.63663]
[1777303355937,59.99,76701.6,0.0,0.98805,1e-05,1.6257]
[1777303356939,59.99,76719.45,0.0,0.98822,1e-05,1.60527]
[1777303359991,59.99,76696.58,0.0,0.988,1e-05,1.63149]
[1777303361992,59.99,76682.73,0.0,0.98786,1e-05,1.64754]
[1777303362999,59.99,76687.25,0.0,0.9879,1e-05,1.64228]
[1777303364022,59.99,76701.46,0.0,0.98805,1e-05,1.62586]
[1777303365019,59.99,76701.46,0.0,0.98805,1e-05,1.62586]
[1777303366031,59.99,76694.71,0.0,0.98798,1e-05,1.63365]
[1777303368040,59.99,76708.88,0.0,0.98812,1e-05,1.61734]
[1777303369047,59.99,76709.35,0.0,0.98812,1e-05,1.6168]
[1777303372069,59.99,76687.83,0.0,0.98791,1e-05,1.64161]
[1777303373076,59.99,76688.66,0.0,0.98792,1e-05,1.64065]
[1777303376097,59.99,76706.82,0.0,0.9881,1e-05,1.6197]
[1777303377105,59.99,76719.77,0.0,0.98823,1e-05,1.6049]
[1777303378115,59.99,76706.79,0.0,0.9881,1e-05,1.61974]
[1777303379118,59.99,76702.79,0.0,0.98806,1e-05,1.62433]
[1777303380132,59.99,76708.38,0.0,0.98811,1e-05,1.61792]
[1777303381133,59.99,76714.01,0.0,0.98817,1e-05,1.61147]
[1777303382139,59.99,76690.22,0.0,0.98793,1e-05,1.63884]
[1777303383147,59.99,76654.79,0.0,0.98757,1e-05,1.6803]
[1777303384154,59.99,76655.51,0.0,0.98758,1e-05,1.67945]
[1777303386171,59.99,76666.2,0.0,0.98769,1e-05,1.66686]
[1777303387178,59.99,76661.47,0.0,0.98764,1e-05,1.67242]
[1777303389193,59.99,76670.78,0.0,0.98774,1e-05,1.66149]
[1777303390199,59.99,76668.33,0.0,0.98771,1e-05,1.66436]
[1777303391207,59.99,76660.82,0.0,0.98764,1e-05,1.67318]
[1777303392213,59.99,76656.16,0.0,0.98759,1e-05,1.67868]
[1777303394228,59.99,76648.23,0.0,0.98751,1e-05,1.68807]
[1777303395235,59.99,76643.08,0.0,0.98745,1e-05,1.69419]
[1777303397249,59.99,76653.52,0.0,0.98756,1e-05,1.6818]
[1777303398261,59.99,76664.08,0.0,0.98767,1e-05,1.66935]
[1777303399266,59.99,76666.23,0.0,0.98769,1e-05,1.66682]
[1777303404300,59.99,76674.4,0.0,0.98777,1e-05,1.65725]
[1777303405307,59.99,76683.58,0.0,0.98787,1e-05,1.64655]
[1777303406320,59.99,76689.79,0.0,0.98793,1e-05,1.63934]
[1777303407325,59.99,76701.08,0.0,0.98804,1e-05,1.6263]
[1777303408331,59.99,76698.41,0.0,0.98802,1e-05,1.62938]
[1777303410348,59.99,76681.23,0.0,0.98784,1e-05,1.64928]
[1777303412077,59.99,76689.59,0.0,0.98794,1e-05,1.63756]
[1777303413371,59.99,76688.43,0.0,0.98793,1e-05,1.6389]
[1777303414378,59.99,76681.65,0.0,0.98786,1e-05,1.64677]
[1777303416105,59.99,76683.35,0.0,0.98788,1e-05,1.64479]
[1777303420420,59.99,76689.67,0.0,0.98794,1e-05,1.63746]
[1777303422434,59.99,76689.69,0.0,0.98794,1e-05,1.63744]
[1777303424448,59.99,76686.61,0.0,0.98791,1e-05,1.64101]
[1777303427182,59.99,76659.43,0.0,0.98764,1e-05,1.67278]
[1777303428478,59.99,76653.33,0.0,0.98757,1e-05,1.67998]
[1777303429483,59.99,76651.54,0.0,0.98756,1e-05,1.6821]
[1777303431498,59.99,76660.72,0.0,0.98765,1e-05,1.67126]
[1777303432504,59.99,76652.72,0.0,0.98757,1e-05,1.6807]
[1777303433512,59.99,76660.83,0.0,0.98765,1e-05,1.67113]
[1777303434518,59.99,76666.2,0.0,0.98771,1e-05,1.66482]
[1777303435524,59.99,76670.77,0.0,0.98775,1e-05,1.65946]
[1777303439553,59.99,76673.66,0.0,0.98778,1e-05,1.65608]
[1777303441570,59.99,76681.79,0.0,0.98786,1e-05,1.64661]
[1777303442604,59.99,76664.54,0.0,0.98769,1e-05,1.66677]
[1777303443581,59.99,76663.17,0.0,0.98767,1e-05,1.66838]
[1777303444589,59.99,76670.01,0.0,0.98774,1e-05,1.66035]
[1777303445596,59.99,76687.97,0.0,0.98793,1e-05,1.63943]
[1777303446604,59.99,76696.92,0.0,0.98801,1e-05,1.62909]
[1777303447610,59.99,76711.59,0.0,0.98816,1e-05,1.61224]
[1777303448617,59.99,76723.16,0.0,0.98827,1e-05,1.59906]
[1777303449626,59.99,76717.72,0.0,0.98822,1e-05,1.60525]
[1777303451638,59.99,76709.24,0.0,0.98814,1e-05,1.61493]
[1777303452646,59.99,76695.25,0.0,0.988,1e-05,1.63101]
[1777303453653,59.99,76693.03,0.0,0.98798,1e-05,1.63358]
[1777303455678,59.99,76680.26,0.0,0.98785,1e-05,1.64839]
[1777303456686,59.99,76668.79,0.0,0.98773,1e-05,1.66178]
[1777303457681,59.99,76647.57,0.0,0.98751,1e-05,1.6868]
[1777303458704,59.99,76643.82,0.0,0.98748,1e-05,1.69125]
[1777303459695,59.99,76634.64,0.0,0.98738,1e-05,1.70219]
[1777303460703,59.99,76635.78,0.0,0.98739,1e-05,1.70083]
[1777303462721,59.99,76625.65,0.0,0.98729,1e-05,1.71296]
[1777303463729,59.99,76630.2,0.0,0.98733,1e-05,1.7075]
[1777303467755,59.99,76632.06,0.0,0.98735,1e-05,1.70528]
[1777303468777,59.99,76645.65,0.0,0.98749,1e-05,1.68908]
[1777303469777,59.99,76645.54,0.0,0.98749,1e-05,1.68921]
[1777303470780,59.99,76654.93,0.0,0.98759,1e-05,1.67809]
[1777303471786,59.99,76656.01,0.0,0.98762,1e-05,1.67477]
[1777303473831,59.99,76662.83,0.0,0.98769,1e-05,1.66674]
[1777303474812,59.99,76670.06,0.0,0.98776,1e-05,1.65826]
[1777303478853,59.99,76678.71,0.0,0.98785,1e-05,1.64817]
[1777303479872,59.99,76668.04,0.0,0.98774,1e-05,1.66063]
[1777303480875,59.99,76648.04,0.0,0.98753,1e-05,1.68419]
[1777303481887,59.99,76637.17,0.0,0.98742,1e-05,1.69711]
[1777303482891,59.99,76628.34,0.0,0.98733,1e-05,1.70766]
[1777303483896,59.99,76626.82,0.0,0.98731,1e-05,1.70948]
[1777303486920,59.99,76618.44,0.0,0.98723,1e-05,1.71955]
[1777303487925,59.99,76611.35,0.0,0.98715,1e-05,1.72811]
[1777303488931,59.99,76612.28,0.0,0.98716,1e-05,1.72699]
[1777303490946,59.99,76619.54,0.0,0.98724,1e-05,1.71823]
[1777303492962,59.99,76621.86,0.0,0.98726,1e-05,1.71544]
[1777303494975,59.99,76614.63,0.0,0.98718,1e-05,1.72415]
[1777303495981,59.99,76613.89,0.0,0.98718,1e-05,1.72504]
[1777303500016,59.99,76619.14,0.0,0.98723,1e-05,1.71871]
[1777303505053,59.99,76605.5,0.0,0.98709,1e-05,1.7352]
[1777303506060,59.99,76604.08,0.0,0.98707,1e-05,1.73693]
[1777303511096,59.99,76614.52,0.0,0.98718,1e-05,1.72428]
[1777303512104,59.99,76609.77,0.0,0.98713,1e-05,1.73003]
[1777303514117,59.99,76601.67,0.0,0.98705,1e-05,1.73986]
[1777303519218,59.99,76584.87,0.0,0.98687,1e-05,1.76039]
[1777303520173,59.99,76560.26,0.0,0.9866,1e-05,1.79082]
[1777303521180,59.99,76560.31,0.0,0.9866,1e-05,1.79076]
[1777303523195,59.99,76569.05,0.0,0.9867,1e-05,1.77991]
[1777303525212,59.99,76581.41,0.0,0.98683,1e-05,1.76464]
[1777303526220,59.99,76591.01,0.0,0.98693,1e-05,1.75286]
[1777303531257,59.99,76593.91,0.0,0.98698,1e-05,1.74721]
[1777303533270,59.99,76588.88,0.0,0.98693,1e-05,1.75336]
[1777303537298,59.99,76584.04,0.0,0.98687,1e-05,1.7593]
[1777303538305,59.99,76590.91,0.0,0.98695,1e-05,1.75088]
[1777303539326,59.99,76590.06,0.0,0.98694,1e-05,1.75192]
[1777303541342,59.99,76580.69,0.0,0.98684,1e-05,1.76341]
[1777303542336,59.99,76582.82,0.0,0.98686,1e-05,1.76079]
[1777303543353,59.99,76591.52,0.0,0.98695,1e-05,1.75013]
[1777303544371,59.99,76608.93,0.0,0.98714,1e-05,1.72895]
[1777303545364,59.99,76606.26,0.0,0.98711,1e-05,1.73219]
[1777303548386,59.99,76617.02,0.0,0.98723,1e-05,1.71918]
[1777303549409,59.99,76627.69,0.0,0.98734,1e-05,1.70637]
[1777303550409,59.99,76634.81,0.0,0.98741,1e-05,1.69786]
[1777303551417,59.99,76629.59,0.0,0.98736,1e-05,1.70409]
[1777303552428,59.99,76619.08,0.0,0.98725,1e-05,1.7167]
[1777303553431,59.99,76609.33,0.0,0.98714,1e-05,1.72847]
[1777303555446,59.99,76609.4,0.0,0.98714,1e-05,1.72839]
[1777303556450,59.99,76596.07,0.0,0.987,1e-05,1.74458]
[1777303557458,59.99,76589.01,0.0,0.98693,1e-05,1.7532]
[1777303558467,59.99,76590.75,0.0,0.98695,1e-05,1.75107]
[1777303559474,59.99,76606.01,0.0,0.98711,1e-05,1.73249]
[1777303560484,59.99,76612.1,0.0,0.98717,1e-05,1.72512]
[1777303561486,59.99,76619.52,0.0,0.98725,1e-05,1.71617]
[1777303562500,59.99,76623.08,0.0,0.98729,1e-05,1.71189]
[1777303563503,59.99,76617.97,0.0,0.98724,1e-05,1.71804]
[1777303564558,59.99,76611.48,0.0,0.98717,1e-05,1.72587]
[1777303565524,59.99,76602.97,0.0,0.98708,1e-05,1.73618]
[1777303566531,59.99,76595.43,0.0,0.987,1e-05,1.74536]
[1777303568238,59.99,76624.01,0.0,0.9873,1e-05,1.71078]
[1777303569553,59.99,76624.57,0.0,0.9873,1e-05,1.71011]
[1777303574588,59.99,76613.5,0.0,0.98719,1e-05,1.72343]
[1777303575595,59.99,76606.95,0.0,0.98712,1e-05,1.73135]
[1777303576615,59.99,76583.98,0.0,0.98687,1e-05,1.75937]
[1777303578315,59.99,76615.54,0.0,0.98721,1e-05,1.72097]
[1777303579626,59.99,76617.48,0.0,0.98723,1e-05,1.71863]
[1777303582661,59.99,76647.01,0.0,0.98754,1e-05,1.68335]
[1777303583658,59.99,76647.09,0.0,0.98754,1e-05,1.68326]
[1777303584665,59.99,76668.96,0.0,0.98776,1e-05,1.65752]
[1777303585672,59.99,76668.96,0.0,0.98776,1e-05,1.65752]
[1777303586679,59.99,76670.04,0.0,0.98777,1e-05,1.65625]
[1777303588395,59.99,76692.59,0.0,0.988,1e-05,1.63006]
[1777303589704,59.99,76688.47,0.0,0.98796,1e-05,1.63482]
[1777303590709,59.99,76702.09,0.0,0.98809,1e-05,1.61913]
[1777303591715,59.99,76700.7,0.0,0.9881,1e-05,1.61872]
[1777303592721,59.99,76686.86,0.0,0.98796,1e-05,1.63467]
[1777303593728,59.99,76686.49,0.0,0.98795,1e-05,1.6351]
[1777303598772,59.99,76681.88,0.0,0.98791,1e-05,1.64044]
[1777303601800,59.99,76689.02,0.0,0.98798,1e-05,1.63217]
[1777303602802,59.99,76697.55,0.0,0.98806,1e-05,1.62234]
[1777303603808,59.99,76703.96,0.0,0.98813,1e-05,1.61499]
[1777303604816,59.99,76699.11,0.0,0.98808,1e-05,1.62055]
[1777303608537,59.99,76713.75,0.0,0.98822,1e-05,1.60381]
[1777303608844,59.99,76713.4,0.0,0.98822,1e-05,1.6042]
[1777303609850,59.99,76720.21,0.0,0.98829,1e-05,1.59646]
[1777303610881,59.99,76733.27,0.0,0.98841,1e-05,1.5817]
[1777303611875,59.99,76735.27,0.0,0.98843,1e-05,1.57945]
[1777303613889,59.99,76729.47,0.0,0.98838,1e-05,1.58598]
[1777303615902,59.99,76739.57,0.0,0.98847,1e-05,1.57462]
[1777303616912,59.99,76733.09,0.0,0.98841,1e-05,1.5819]
[1777303617917,59.99,76727.04,0.0,0.98835,1e-05,1.58873]
[1777303618924,59.99,76734.11,0.0,0.98842,1e-05,1.58075]
[1777303622954,59.99,76741.75,0.0,0.9885,1e-05,1.57217]
[1777303624968,59.99,76733.38,0.0,0.98841,1e-05,1.58157]
[1777303625978,59.99,76725.77,0.0,0.98834,1e-05,1.59016]
[1777303627990,59.99,76735.56,0.0,0.98844,1e-05,1.57912]
[1777303628998,59.99,76747.9,0.0,0.98855,1e-05,1.56529]
[1777303630005,59.99,76753.48,0.0,0.98861,1e-05,1.55907]
[1777303631011,59.99,76758.19,0.0,0.98865,1e-05,1.55384]
[1777303635044,59.99,76763.19,0.0,0.9887,1e-05,1.5483]
[1777303636049,59.99,76771.57,0.0,0.98878,1e-05,1.53905]
[1777303638063,59.99,76764.35,0.0,0.98871,1e-05,1.54701]
[1777303643099,59.99,76744.47,0.0,0.98852,1e-05,1.56913]
[1777303644106,59.99,76738.7,0.0,0.98847,1e-05,1.57559]
[1777303648137,59.99,76747.33,0.0,0.98855,1e-05,1.56593]
[1777303653174,59.99,76744.53,0.0,0.98854,1e-05,1.5671]
[1777303658206,59.99,76748.02,0.0,0.98857,1e-05,1.5632]
[1777303663244,59.99,76747.23,0.0,0.98856,1e-05,1.56408]
[1777303664251,59.99,76742.16,0.0,0.98851,1e-05,1.56975]
[1777303665258,59.99,76729.36,0.0,0.98839,1e-05,1.58413]
[1777303669286,59.99,76735.95,0.0,0.98845,1e-05,1.57671]
[1777303672311,59.99,76730.32,0.0,0.9884,1e-05,1.58305]
[1777303676342,59.99,76725.14,0.0,0.98835,1e-05,1.5889]
[1777303680373,59.99,76710.83,0.0,0.98821,1e-05,1.60514]
[1777303681373,59.99,76698.15,0.0,0.98808,1e-05,1.61965]
[1777303684393,59.99,76705.39,0.0,0.98816,1e-05,1.61135]
[1777303686407,59.99,76698.23,0.0,0.98808,1e-05,1.61956]
[1777303688441,59.99,76695.23,0.0,0.98805,1e-05,1.62301]
[1777303690435,59.99,76706.64,0.0,0.98817,1e-05,1.60992]
[1777303691442,59.99,76718.83,0.0,0.98829,1e-05,1.59604]
[1777303692450,59.99,76713.77,0.0,0.98824,1e-05,1.60179]
[1777303694469,59.99,76710.91,0.0,0.98821,1e-05,1.60505]
[1777303699498,59.99,76712.46,0.0,0.98823,1e-05,1.60329]
[1777303700506,59.99,76718.5,0.0,0.98828,1e-05,1.59642]
[1777303701512,59.99,76720.26,0.0,0.9883,1e-05,1.59442]
[1777303702521,59.99,76725.85,0.0,0.98836,1e-05,1.58809]
[1777303703526,59.99,76728.79,0.0,0.98838,1e-05,1.58478]
[1777303704534,59.99,76722.38,0.0,0.98832,1e-05,1.59202]
[1777303706547,59.99,76731.17,0.0,0.98841,1e-05,1.58209]
[1777303708561,59.99,76738.88,0.0,0.98848,1e-05,1.57343]
[1777303713596,59.99,76736.36,0.0,0.98847,1e-05,1.57429]
[1777303715609,59.99,76738.81,0.0,0.9885,1e-05,1.57154]
[1777303720645,59.99,76745.5,0.0,0.98856,1e-05,1.56406]
[1777303721655,59.99,76760.05,0.0,0.9887,1e-05,1.54789]
[1777303722659,59.99,76760.47,0.0,0.9887,1e-05,1.54742]
[1777303727693,59.99,76763.05,0.0,0.98873,1e-05,1.54457]
[1777303732734,59.99,76764.37,0.0,0.98874,1e-05,1.54311]
[1777303737764,59.99,76759.39,0.0,0.98869,1e-05,1.54862]
[1777303742802,59.99,76755.18,0.0,0.98865,1e-05,1.55328]
[1777303743808,59.99,76747.62,0.0,0.98858,1e-05,1.56169]
[1777303744816,59.99,76747.48,0.0,0.98858,1e-05,1.56185]
[1777303749849,59.99,76747.03,0.0,0.98857,1e-05,1.56235]
[1777303752871,59.99,76755.05,0.0,0.98865,1e-05,1.55343]
[1777303754885,59.99,76755.81,0.0,0.98866,1e-05,1.55258]
[1777303757905,59.99,76761.5,0.0,0.98871,1e-05,1.54628]
[1777303762941,59.99,76763.06,0.0,0.98873,1e-05,1.54456]
[1777303766968,59.99,76770.12,0.0,0.98879,1e-05,1.53677]
[1777303767975,59.99,76769.08,0.0,0.98878,1e-05,1.53792]
[1777303770997,59.99,76775.31,0.0,0.98884,1e-05,1.53107]
[1777303775025,59.99,76780.64,0.0,0.9889,1e-05,1.52331]
[1777303777041,59.99,76775.57,0.0,0.98886,1e-05,1.52886]
[1777303779759,59.99,76791.66,0.0,0.98901,1e-05,1.51131]
[1777303781077,59.99,76789.36,0.0,0.98899,1e-05,1.51381]
[1777303782081,59.99,76783.74,0.0,0.98893,1e-05,1.51993]
[1777303784095,59.99,76774.02,0.0,0.98884,1e-05,1.53056]
[1777303786109,59.99,76779.76,0.0,0.9889,1e-05,1.52427]
[1777303787117,59.99,76785.58,0.0,0.98895,1e-05,1.51792]
[1777303789130,59.99,76790.43,0.0,0.989,1e-05,1.51264]
[1777303790160,59.99,76807.35,0.0,0.98915,1e-05,1.49435]
[1777303792160,59.99,76801.25,0.0,0.9891,1e-05,1.50093]
[1777303793164,59.99,76794.26,0.0,0.98903,1e-05,1.50849]
[1777303794170,59.99,76797.64,0.0,0.98906,1e-05,1.50483]
[1777303795187,59.99,76803.23,0.0,0.98911,1e-05,1.49879]
[1777303796195,59.99,76804.18,0.0,0.98912,1e-05,1.49777]
[1777303798199,59.99,76811.64,0.0,0.98919,1e-05,1.48975]
[1777303800217,59.99,76816.46,0.0,0.98923,1e-05,1.48458]
[1777303802229,59.99,76827.07,0.0,0.98933,1e-05,1.47327]
[1777303803235,59.99,76829.59,0.0,0.98935,1e-05,1.47059]
[1777303804240,59.99,76834.94,0.0,0.9894,1e-05,1.46492]
[1777303806256,59.99,76829.33,0.0,0.98935,1e-05,1.47087]
[1777303808271,59.99,76817.87,0.0,0.98925,1e-05,1.48308]
[1777303809276,59.99,76825.78,0.0,0.98932,1e-05,1.47464]
[1777303810284,59.99,76829.71,0.0,0.98935,1e-05,1.47046]
[1777303813308,59.99,76830.43,0.0,0.98936,1e-05,1.4697]
[1777303814316,59.99,76821.29,0.0,0.98928,1e-05,1.47942]
[1777303815326,59.99,76818.98,0.0,0.98926,1e-05,1.48189]
[1777303816330,59.99,76811.48,0.0,0.98919,1e-05,1.48992]
[1777303817337,59.99,76810.3,0.0,0.98918,1e-05,1.49118]
[1777303822373,59.99,76817.12,0.0,0.98924,1e-05,1.48388]
[1777303827406,59.99,76818.51,0.0,0.98925,1e-05,1.48239]
[1777303831438,59.99,76824.67,0.0,0.98932,1e-05,1.47394]
[1777303832445,59.99,76833.64,0.0,0.9894,1e-05,1.46442]
[1777303836473,59.99,76839.93,0.0,0.98946,1e-05,1.45778]
[1777303839494,59.99,76848.94,0.0,0.98954,1e-05,1.44831]
[1777303842515,59.99,76856.7,0.0,0.98961,1e-05,1.44019]
[1777303845537,59.99,76865.11,0.0,0.98968,1e-05,1.43144]
[1777303850575,59.99,76871.07,0.0,0.98973,1e-05,1.42526]
[1777303851584,59.99,76880.17,0.0,0.98981,1e-05,1.41587]
[1777303852587,59.99,76884.28,0.0,0.98985,1e-05,1.41165]
[1777303856620,59.99,76878.55,0.0,0.9898,1e-05,1.41754]
[1777303857623,59.99,76876.74,0.0,0.98978,1e-05,1.41941]
[1777303859637,59.99,76883.88,0.0,0.98984,1e-05,1.41206]
[1777303862659,59.99,76889.07,0.0,0.98989,1e-05,1.40674]
[1777303864670,59.99,76896.06,0.0,0.98995,1e-05,1.3996]
[1777303866685,59.99,76902.5,0.0,0.99,1e-05,1.39305]
[1777303869705,59.99,76906.2,0.0,0.99003,1e-05,1.3893]
[1777303871720,59.99,76916.35,0.0,0.99012,1e-05,1.37905]
[1777303872729,59.99,76916.59,0.0,0.99012,1e-05,1.3788]
[1777303877764,59.99,76918.04,0.0,0.99013,1e-05,1.37735]
[1777303880796,59.99,76909.92,0.0,0.99007,1e-05,1.38553]
[1777303881813,59.99,76913.91,0.0,0.9901,1e-05,1.3815]
[1777303884841,59.99,76925.84,0.0,0.9902,1e-05,1.36952]
[1777303885841,59.99,76935.63,0.0,0.99028,1e-05,1.35975]
[1777303886848,59.99,76939.39,0.0,0.99031,1e-05,1.35601]
[1777303888868,59.99,76945.55,0.0,0.99036,1e-05,1.34991]
[1777303889873,59.99,76953.11,0.0,0.99042,1e-05,1.34244]
[1777303890880,59.99,76962.51,0.0,0.9905,1e-05,1.33322]
[1777303891888,59.99,76962.61,0.0,0.99051,1e-05,1.33136]
[1777303892895,59.99,76968.33,0.0,0.99056,1e-05,1.32577]
[1777303893902,59.99,76969.72,0.0,0.99057,1e-05,1.32442]
[1777303898937,59.99,76968.44,0.0,0.99056,1e-05,1.32567]
[1777303900639,59.99,76999.29,0.0,0.99081,1e-05,1.29588]
[1777303901958,59.99,77009.43,0.0,0.99089,1e-05,1.28622]
[1777303902971,59.99,77008.82,0.0,0.99088,1e-05,1.28679]
[1777303904987,59.99,77002.04,0.0,0.99083,1e-05,1.29325]
[1777303906005,59.99,76995.63,0.0,0.99078,1e-05,1.29939]
[1777303906993,59.99,77000.1,0.0,0.99081,1e-05,1.29511]
[1777303908001,59.99,77012.85,0.0,0.99091,1e-05,1.28297]
[1777303909009,59.99,77013.58,0.0,0.99092,1e-05,1.28228]
[1777303910712,59.99,77006.06,0.0,0.99086,1e-05,1.28942]
[1777303912032,59.99,77014.22,0.0,0.99092,1e-05,1.28167]
[1777303913036,59.99,77016.94,0.0,0.99095,1e-05,1.27909]
[1777303918072,59.99,77017.29,0.0,0.99095,1e-05,1.27876]
[1777303922099,59.99,77029.68,0.0,0.99104,1e-05,1.26709]
[1777303923106,59.99,77025.36,0.0,0.99101,1e-05,1.27115]
[1777303924113,59.99,77035.15,0.0,0.99109,1e-05,1.26196]
[1777303925120,59.99,77033.67,0.0,0.99107,1e-05,1.26335]
[1777303926128,59.99,77010.83,0.0,0.9909,1e-05,1.28489]
[1777303927134,59.99,77015.33,0.0,0.99093,1e-05,1.28062]
[1777303930852,59.99,77003.16,0.0,0.99084,1e-05,1.29219]
[1777303932169,59.99,76992.78,0.0,0.99076,1e-05,1.30212]
[1777303933177,59.99,76987.05,0.0,0.99071,1e-05,1.30763]
[1777303936198,59.99,76980.58,0.0,0.99066,1e-05,1.31388]
[1777303937205,59.99,76975.36,0.0,0.99062,1e-05,1.31894]
[1777303939219,59.99,76968.14,0.0,0.99056,1e-05,1.32596]
[1777303940923,59.99,76957.87,0.0,0.99048,1e-05,1.336]
[1777303943247,59.99,76966.35,0.0,0.99054,1e-05,1.32771]
[1777303944255,59.99,76964.11,0.0,0.99053,1e-05,1.32989]
[1777303948281,59.99,76958.05,0.0,0.99048,1e-05,1.33583]
[1777303951302,59.99,76963.2,0.0,0.99053,1e-05,1.32903]
[1777303953317,59.99,76955.51,0.0,0.99047,1e-05,1.33656]
[1777303958352,59.99,76959.36,0.0,0.9905,1e-05,1.33278]
[1777303963387,59.99,76957.46,0.0,0.99048,1e-05,1.33464]
[1777303968422,59.99,76951.0,0.0,0.99043,1e-05,1.34099]
[1777303973456,59.99,76953.83,0.0,0.99045,1e-05,1.33821]
[1777303978492,59.99,76954.64,0.0,0.99046,1e-05,1.33741]
[1777303983529,59.99,76950.25,0.0,0.99043,1e-05,1.34173]
[1777303984535,59.99,76934.88,0.0,0.9903,1e-05,1.35693]
[1777303985542,59.99,76940.57,0.0,0.99035,1e-05,1.35129]
[1777303986549,59.99,76948.92,0.0,0.99041,1e-05,1.34304]
[1777303988566,59.99,76953.55,0.0,0.99045,1e-05,1.33848]
[1777303992592,59.99,76951.02,0.0,0.99043,1e-05,1.34097]
[1777303994606,59.99,76960.18,0.0,0.99051,1e-05,1.33198]
[1777303996621,59.99,76966.48,0.0,0.99056,1e-05,1.32583]
[1777303997628,59.99,76978.38,0.0,0.99065,1e-05,1.31427]
[1777304001656,59.99,76964.95,0.0,0.99054,1e-05,1.32732]
[1777304002663,59.99,76955.88,0.0,0.99047,1e-05,1.33619]
[1777304004677,59.99,76951.59,0.0,0.99044,1e-05,1.34041]
[1777304006691,59.99,76946.21,0.0,0.99039,1e-05,1.34571]
[1777304007698,59.99,76953.11,0.0,0.99045,1e-05,1.33891]
[1777304008706,59.99,76962.23,0.0,0.99052,1e-05,1.32997]
[1777304010720,59.99,76956.08,0.0,0.99047,1e-05,1.336]
[1777304012734,59.99,76951.9,0.0,0.99045,1e-05,1.33834]
[1777304017770,59.99,76952.99,0.0,0.99046,1e-05,1.33727]
[1777304020790,59.99,76944.89,0.0,0.99039,1e-05,1.34524]
[1777304024819,59.99,76941.76,0.0,0.99037,1e-05,1.34833]
[1777304026832,59.99,76934.65,0.0,0.99031,1e-05,1.35538]
[1777304030863,59.99,76926.17,0.0,0.99024,1e-05,1.36382]
[1777304031867,59.99,76914.91,0.0,0.99014,1e-05,1.3751]
[1777304032875,59.99,76911.46,0.0,0.99012,1e-05,1.37857]
[1777304037909,59.99,76911.57,0.0,0.99012,1e-05,1.37846]
[1777304041940,59.99,76921.95,0.0,0.9902,1e-05,1.36804]
[1777304042946,59.99,76934.42,0.0,0.99031,1e-05,1.35561]
[1777304043954,59.99,76932.15,0.0,0.99029,1e-05,1.35786]
[1777304044961,59.99,76937.83,0.0,0.99034,1e-05,1.35222]
[1777304048989,59.99,76932.29,0.0,0.99029,1e-05,1.35772]
[1777304052013,59.99,76923.75,0.0,0.99022,1e-05,1.36624]
[1777304054025,59.99,76928.96,0.0,0.99026,1e-05,1.36104]
[1777304057045,59.99,76935.46,0.0,0.99032,1e-05,1.35457]
[1777304061081,59.99,76940.52,0.0,0.99036,1e-05,1.34956]
[1777304062088,59.99,76952.58,0.0,0.99046,1e-05,1.33767]
[1777304063095,59.99,76973.53,0.0,0.99063,1e-05,1.31722]
[1777304064103,59.99,76966.72,0.0,0.99057,1e-05,1.32384]
[1777304065113,59.99,76963.47,0.0,0.99054,1e-05,1.32701]
[1777304068134,59.99,76969.01,0.0,0.99059,1e-05,1.32161]
[1777304073164,59.99,76964.19,0.0,0.99056,1e-05,1.32455]
[1777304076187,59.99,77003.98,0.0,0.99088,1e-05,1.28625]
[1777304077193,59.99,77014.25,0.0,0.99096,1e-05,1.27651]
[1777304078202,59.99,77015.79,0.0,0.99097,1e-05,1.27506]
[1777304083237,59.99,77018.24,0.0,0.99099,1e-05,1.27274]
[1777304084243,59.99,77027.77,0.0,0.99106,1e-05,1.26379]
[1777304085252,59.99,77029.19,0.0,0.99108,1e-05,1.26246]
[1777304086260,59.99,77039.81,0.0,0.99116,1e-05,1.25255]
[1777304087268,59.99,77039.92,0.0,0.99116,1e-05,1.25244]
[1777304090287,59.99,77050.14,0.0,0.99123,1e-05,1.24297]
[1777304092009,59.99,77053.05,0.0,0.99126,1e-05,1.24028]
[1777304094315,59.99,77055.68,0.0,0.99128,1e-05,1.23785]
[1777304099355,59.99,77053.62,0.0,0.99126,1e-05,1.23975]
[1777304100362,59.99,77044.61,0.0,0.99119,1e-05,1.24809]
[1777304102081,59.99,77045.14,0.0,0.9912,1e-05,1.2476]
[1777304104390,59.99,77039.58,0.0,0.99115,1e-05,1.25276]
[1777304109424,59.99,77038.53,0.0,0.99115,1e-05,1.25374]
[1777304110433,59.99,77025.67,0.0,0.99105,1e-05,1.26576]
[1777304112153,59.99,77015.04,0.0,0.99097,1e-05,1.27576]
[1777304113454,59.99,77006.98,0.0,0.9909,1e-05,1.2834]
[1777304114463,59.99,77005.88,0.0,0.99089,1e-05,1.28444]
[1777304116475,59.99,76997.81,0.0,0.99083,1e-05,1.29213]
[1777304117482,59.99,77011.18,0.0,0.99094,1e-05,1.27941]
[1777304118489,59.99,77010.33,0.0,0.99093,1e-05,1.28022]
[1777304123524,59.99,77010.61,0.0,0.99093,1e-05,1.27995]
[1777304128558,59.99,77008.7,0.0,0.99092,1e-05,1.28176]
[1777304130573,59.99,77019.41,0.0,0.991,1e-05,1.27164]
[1777304131580,59.99,77015.92,0.0,0.99098,1e-05,1.27323]
[1777304136615,59.99,77015.12,0.0,0.99098,1e-05,1.27398]
[1777304139636,59.99,77036.25,0.0,0.99114,1e-05,1.25417]
[1777304140644,59.99,77040.72,0.0,0.99117,1e-05,1.25001]
[1777304142659,59.99,77039.32,0.0,0.99116,1e-05,1.25131]
[1777304143665,59.99,77028.29,0.0,0.99108,1e-05,1.2616]
[1777304144671,59.99,77027.22,0.0,0.99107,1e-05,1.26261]
[1777304145680,59.99,77039.08,0.0,0.99116,1e-05,1.25154]
[1777304146687,59.99,77041.44,0.0,0.99118,1e-05,1.24934]
[1777304151721,59.99,77045.61,0.0,0.99121,1e-05,1.24548]
[1777304153735,59.99,77053.13,0.0,0.99127,1e-05,1.23853]
[1777304154742,59.99,77049.15,0.0,0.99124,1e-05,1.2422]
[1777304155749,59.99,77043.95,0.0,0.9912,1e-05,1.24702]
[1777304156756,59.99,77037.0,0.0,0.99115,1e-05,1.25347]
[1777304157764,59.99,77039.25,0.0,0.99116,1e-05,1.25138]
[1777304159780,59.99,77042.3,0.0,0.99119,1e-05,1.24855]
[1777304164813,59.99,77037.02,0.0,0.99115,1e-05,1.25345]
[1777304166826,59.99,77030.93,0.0,0.9911,1e-05,1.25913]
[1777304168839,59.99,77037.38,0.0,0.99115,1e-05,1.25312]
[1777304173875,59.99,77021.13,0.0,0.99102,1e-05,1.26832]
[1777304174882,59.99,77004.66,0.0,0.9909,1e-05,1.28388]
[1777304179936,59.99,77003.52,0.0,0.99089,1e-05,1.28497]
[1777304181947,59.99,76993.35,0.0,0.99081,1e-05,1.29466]
[1777304182955,59.99,76998.32,0.0,0.99085,1e-05,1.28992]
[1777304183961,59.99,77001.41,0.0,0.99087,1e-05,1.28697]
[1777304188996,59.99,77000.4,0.0,0.99086,1e-05,1.28793]
[1777304194033,59.99,77001.38,0.0,0.99088,1e-05,1.28528]
[1777304197054,59.99,76994.95,0.0,0.99083,1e-05,1.29141]
[1777304200074,59.99,76990.37,0.0,0.9908,1e-05,1.29579]
[1777304203116,59.99,76979.55,0.0,0.99071,1e-05,1.30618]
[1777304204105,59.99,76976.72,0.0,0.99069,1e-05,1.30891]
[1777304205111,59.99,76970.86,0.0,0.99064,1e-05,1.31457]
[1777304206117,59.99,76969.77,0.0,0.99063,1e-05,1.31563]
[1777304210146,59.99,76964.76,0.0,0.99059,1e-05,1.3205]
[1777304214176,59.99,76976.43,0.0,0.99069,1e-05,1.30919]
[1777304215183,59.99,76979.86,0.0,0.99071,1e-05,1.30588]
[1777304220227,59.99,76976.51,0.0,0.99069,1e-05,1.30911]
[1777304225252,59.99,76976.88,0.0,0.99069,1e-05,1.30875]
[1777304229280,59.99,76979.03,0.0,0.99071,1e-05,1.30668]
[1777304232302,59.99,76990.27,0.0,0.9908,1e-05,1.29588]
[1777304233319,59.99,77001.69,0.0,0.99089,1e-05,1.28499]
[1777304234316,59.99,77010.29,0.0,0.99095,1e-05,1.27683]
[1777304235323,59.99,77020.85,0.0,0.99103,1e-05,1.26688]
[1777304236330,59.99,77026.22,0.0,0.99108,1e-05,1.26185]
[1777304237337,59.99,77033.96,0.0,0.99113,1e-05,1.25462]
[1777304238348,59.99,77038.53,0.0,0.99117,1e-05,1.25036]
[1777304240358,59.99,77045.54,0.0,0.99122,1e-05,1.24386]
[1777304241365,59.99,77049.16,0.0,0.99125,1e-05,1.24052]
[1777304245393,59.99,77043.22,0.0,0.99121,1e-05,1.24601]
[1777304250428,59.99,77034.11,0.0,0.99114,1e-05,1.25448]
[1777304251436,59.99,77032.94,0.0,0.99114,1e-05,1.2543]
[1777304254459,60.0,77024.63,0.0,0.99106,1e-05,1.2633]
[1777304255467,60.01,77019.36,0.0,0.99102,1e-05,1.26865]
[1777304256533,60.01,77018.17,0.0,0.99101,1e-05,1.27016]
[1777304259550,60.02,77023.49,0.0,0.99104,1e-05,1.26633]
[1777304261566,60.03,77028.64,0.0,0.99107,1e-05,1.26227]
[1777304263277,60.03,77035.9,0.0,0.99112,1e-05,1.25628]
[1777304268614,60.05,77032.81,0.0,0.99108,1e-05,1.26114]
[1777304273648,60.07,77036.41,0.0,0.99109,1e-05,1.25968]
[1777304276669,60.08,77039.52,0.0,0.99111,1e-05,1.25791]
[1777304278683,60.08,77036.64,0.0,0.99108,1e-05,1.26135]
[1777304280703,60.09,77028.53,0.0,0.99101,1e-05,1.26969]
[1777304281706,60.09,77027.0,0.0,0.991,1e-05,1.27149]
[1777304286739,60.11,77028.88,0.0,0.991,1e-05,1.27149]
[1777304291777,60.12,77021.06,0.0,0.99092,1e-05,1.28066]
[1777304292782,60.13,77019.19,0.0,0.9909,1e-05,1.28278]
[1777304297817,60.14,77015.26,0.0,0.99086,1e-05,1.28822]
[1777304299831,60.15,77009.16,0.0,0.99081,1e-05,1.2947]
[1777304301844,60.15,77017.94,0.0,0.99087,1e-05,1.287]
[1777304302853,60.16,77023.01,0.0,0.99091,1e-05,1.28254]
[1777304307887,60.17,77025.51,0.0,0.99091,1e-05,1.28189]
[1777304312927,60.19,77023.39,0.0,0.99089,1e-05,1.28419]
[1777304317957,60.2,77021.69,0.0,0.99086,1e-05,1.28747]
[1777304321988,60.21,77015.02,0.0,0.9908,1e-05,1.29509]
[1777304323999,60.22,77021.19,0.0,0.99084,1e-05,1.28985]
[1777304327021,60.23,77026.41,0.0,0.99088,1e-05,1.28587]
[1777304332056,60.24,77026.59,0.0,0.99087,1e-05,1.28731]
[1777304333063,60.24,77035.12,0.0,0.99093,1e-05,1.27958]
[1777304334071,60.25,77040.84,0.0,0.99097,1e-05,1.27453]
[1777304339106,60.26,77045.21,0.0,0.99099,1e-05,1.27215]
[1777304344142,60.28,77044.01,0.0,0.99097,1e-05,1.27498]
[1777304346156,60.28,77034.26,0.0,0.99089,1e-05,1.28485]
[1777304347163,60.28,77036.09,0.0,0.9909,1e-05,1.28344]
[1777304352198,60.3,77041.06,0.0,0.99092,1e-05,1.28035]
[1777304357233,60.31,77041.02,0.0,0.99091,1e-05,1.282]
[1777304362268,60.33,77033.34,0.0,0.99084,1e-05,1.29086]
[1777304366296,60.34,77038.42,0.0,0.99087,1e-05,1.28727]
[1777304371331,60.35,77046.82,0.0,0.99093,1e-05,1.27917]
[1777304372337,60.35,77048.21,0.0,0.99094,1e-05,1.27818]
[1777304377373,60.37,77053.83,0.0,0.99097,1e-05,1.27452]
[1777304379388,60.37,77057.12,0.0,0.99099,1e-05,1.2721]
[1777304381401,60.38,77069.12,0.0,0.99108,1e-05,1.26158]
[1777304382408,60.38,77067.01,0.0,0.99106,1e-05,1.2639]
[1777304385429,60.39,77060.04,0.0,0.991,1e-05,1.27145]
[1777304390464,60.4,77063.32,0.0,0.99101,1e-05,1.2701]
[1777304395499,60.42,77060.49,0.0,0.99097,1e-05,1.27444]
[1777304396506,60.42,77050.26,0.0,0.99089,1e-05,1.2844]
[1777304397513,60.42,77049.3,0.0,0.99088,1e-05,1.28563]
[1777304402545,60.44,77051.24,0.0,0.99088,1e-05,1.28539]
[1777304403561,60.44,77058.52,0.0,0.99094,1e-05,1.27886]
[1777304404562,60.44,77069.32,0.0,0.99102,1e-05,1.26908]
[1777304405569,60.45,77075.64,0.0,0.99106,1e-05,1.26354]
[1777304406576,60.45,77073.18,0.0,0.99104,1e-05,1.26619]
[1777304411611,60.47,77069.21,0.0,0.991,1e-05,1.27166]
[1777304416655,60.48,77067.63,0.0,0.99097,1e-05,1.27488]
[1777304417652,60.48,77062.73,0.0,0.99093,1e-05,1.27982]
[1777304418660,60.49,77049.61,0.0,0.99082,1e-05,1.29254]
[1777304419667,60.49,77042.41,0.0,0.99076,1e-05,1.29969]
[1777304420677,60.49,77042.34,0.0,0.99076,1e-05,1.30006]
[1777304424410,60.5,77019.41,0.0,0.99057,1e-05,1.32324]
[1777304425711,60.5,77021.02,0.0,0.99058,1e-05,1.32195]
[1777304429739,60.51,77015.52,0.0,0.99053,1e-05,1.32833]
[1777304434482,60.52,77037.48,0.0,0.9907,1e-05,1.30677]
[1777304436788,60.53,77041.03,0.0,0.99073,1e-05,1.30397]
[1777304441826,60.54,77039.0,0.0,0.9907,1e-05,1.30737]
[1777304446862,60.55,77041.51,0.0,0.99071,1e-05,1.30642]
[1777304451896,60.57,77040.61,0.0,0.99069,1e-05,1.30872]
[1777304456933,60.58,77033.82,0.0,0.99062,1e-05,1.31662]
[1777304457939,60.58,77028.41,0.0,0.99058,1e-05,1.32209]
[1777304462976,60.59,77040.91,0.0,0.99067,1e-05,1.31138]
[1777304463983,60.59,77032.34,0.0,0.9906,1e-05,1.31987]
[1777304464991,60.6,77036.19,0.0,0.99063,1e-05,1.31643]
[1777304469033,60.6,77051.61,0.0,0.99074,1e-05,1.30273]
[1777304470040,60.61,77055.69,0.0,0.99077,1e-05,1.29914]
[1777304471046,60.61,77064.55,0.0,0.99084,1e-05,1.29104]
[1777304472057,60.61,77066.28,0.0,0.99084,1e-05,1.29001]
[1777304475074,60.62,77073.2,0.0,0.99089,1e-05,1.28411]
[1777304476083,60.62,77071.51,0.0,0.99088,1e-05,1.28601]
[1777304481120,60.64,77073.97,0.0,0.99088,1e-05,1.2856]
[1777304486155,60.65,77072.52,0.0,0.99086,1e-05,1.28822]
[1777304491190,60.67,77073.5,0.0,0.99086,1e-05,1.28743]
[1777304495218,60.68,77079.63,0.0,0.9909,1e-05,1.28294]
[1777304500262,60.69,77072.66,0.0,0.99083,1e-05,1.29109]
[1777304502276,60.7,77067.0,0.0,0.99078,1e-05,1.29769]
[1777304505298,60.72,77056.81,0.0,0.99068,1e-05,1.30924]
[1777304506304,60.72,77052.42,0.0,0.99065,1e-05,1.31404]
[1777304510331,60.74,77041.08,0.0,0.99054,1e-05,1.32733]
[1777304511338,60.75,77039.4,0.0,0.99052,1e-05,1.32953]
[1777304514360,60.76,77034.64,0.0,0.99046,1e-05,1.33585]
[1777304518388,60.78,77029.56,0.0,0.99041,1e-05,1.34303]
[1777304522416,60.8,77039.35,0.0,0.99047,1e-05,1.33575]
[1777304523423,60.8,77041.45,0.0,0.99048,1e-05,1.33428]
[1777304528458,60.83,77048.57,0.0,0.99051,1e-05,1.33024]
[1777304530473,60.84,77054.84,0.0,0.99055,1e-05,1.32535]
[1777304531478,60.84,77061.42,0.0,0.9906,1e-05,1.31961]
[1777304532487,60.85,77073.34,0.0,0.99069,1e-05,1.30882]
[1777304533494,60.85,77075.85,0.0,0.99071,1e-05,1.30704]
[1777304538540,60.88,77073.0,0.0,0.99066,1e-05,1.31278]
[1777304541562,60.89,77067.31,0.0,0.9906,1e-05,1.32001]
[1777304544583,60.91,77064.37,0.0,0.99056,1e-05,1.32459]
[1777304548612,60.93,77070.01,0.0,0.99059,1e-05,1.32151]
[1777304550625,60.94,77070.91,0.0,0.99058,1e-05,1.32183]
[1777304552639,60.95,77065.06,0.0,0.99054,1e-05,1.32686]
[1777304557675,60.97,77070.8,0.0,0.99056,1e-05,1.32429]
[1777304558682,60.98,77074.57,0.0,0.99059,1e-05,1.32128]
[1777304559690,60.98,77082.15,0.0,0.99064,1e-05,1.31464]
[1777304560696,60.99,77084.07,0.0,0.99065,1e-05,1.31343]
[1777304563717,61.01,77089.27,0.0,0.99068,1e-05,1.31033]
[1777304565733,61.02,77083.82,0.0,0.99063,1e-05,1.31675]
[1777304570766,61.04,77078.47,0.0,0.99056,1e-05,1.32488]
[1777304573786,61.06,77070.91,0.0,0.99048,1e-05,1.33391]
[1777304578821,61.08,77069.4,0.0,0.99045,1e-05,1.33824]
[1777304579891,61.09,77064.21,0.0,0.9904,1e-05,1.34382]
[1777304581850,61.1,77045.38,0.0,0.99024,1e-05,1.3633]
[1777304582855,61.1,77046.41,0.0,0.99024,1e-05,1.36282]
[1777304585560,61.11,77034.48,0.0,0.99013,1e-05,1.37614]
[1777304586883,61.12,77034.74,0.0,0.99013,1e-05,1.3764]
[1777304591918,61.14,77040.37,0.0,0.99016,1e-05,1.37337]
[1777304595638,61.16,77052.46,0.0,0.99024,1e-05,1.36354]
[1777304599974,61.17,77057.83,0.0,0.99027,1e-05,1.36037]
[1777304601989,61.18,77060.36,0.0,0.99028,1e-05,1.35896]
[1777304607023,61.2,77070.43,0.0,0.99034,1e-05,1.35178]
[1777304608041,61.21,77073.18,0.0,0.99036,1e-05,1.34965]
[1777304610051,61.22,77079.47,0.0,0.9904,1e-05,1.34465]
[1777304612063,61.23,77085.95,0.0,0.99045,1e-05,1.33773]
[1777304617099,61.25,77076.3,0.0,0.99035,1e-05,1.34982]
[1777304618105,61.25,77073.5,0.0,0.99033,1e-05,1.35308]
[1777304619113,61.26,77067.79,0.0,0.99027,1e-05,1.35917]
[1777304621126,61.27,77059.71,0.0,0.9902,1e-05,1.36812]
[1777304622134,61.27,77057.65,0.0,0.99018,1e-05,1.37065]
[1777304627169,61.29,77056.16,0.0,0.99015,1e-05,1.37466]
[1777304632204,61.31,77065.58,0.0,0.9902,1e-05,1.36794]
[1777304633211,61.32,77070.24,0.0,0.99024,1e-05,1.3639]
[1777304638246,61.34,77066.58,0.0,0.99018,1e-05,1.37006]
[1777304643280,61.36,77062.92,0.0,0.99013,1e-05,1.37621]
[1777304644288,61.37,77055.86,0.0,0.99007,1e-05,1.38367]
[1777304645295,61.37,77054.22,0.0,0.99005,1e-05,1.38579]
[1777304649322,61.39,77064.34,0.0,0.99012,1e-05,1.37779]
[1777304653351,61.4,77069.41,0.0,0.99015,1e-05,1.37483]
[1777304655365,61.41,77063.25,0.0,0.99009,1e-05,1.38191]
[1777304656371,61.42,77053.49,0.0,0.99,1e-05,1.39205]
[1777304657380,61.42,77051.13,0.0,0.98998,1e-05,1.39486]
[1777304659394,61.43,77045.53,0.0,0.98992,1e-05,1.40137]
[1777304664429,61.45,77047.12,0.0,0.98992,1e-05,1.40208]
[1777304667450,61.46,77052.51,0.0,0.98995,1e-05,1.39809]
[1777304672484,61.48,77049.13,0.0,0.98992,1e-05,1.40191]
[1777304677520,61.5,77040.77,0.0,0.98983,1e-05,1.41252]
[1777304678527,61.5,77040.22,0.0,0.98982,1e-05,1.41395]
[1777304683563,61.52,77036.88,0.0,0.98977,1e-05,1.41942]
[1777304686584,61.53,77042.57,0.0,0.98981,1e-05,1.41497]
[1777304691620,61.55,77045.45,0.0,0.98982,1e-05,1.41423]
[1777304696656,61.57,77049.89,0.0,0.98984,1e-05,1.41192]
[1777304701691,61.58,77047.17,0.0,0.98979,1e-05,1.41681]
[1777304702697,61.59,77043.55,0.0,0.98976,1e-05,1.42087]
[1777304707732,61.6,77049.06,0.0,0.98979,1e-05,1.41743]
[1777304710754,61.62,77054.98,0.0,0.98983,1e-05,1.41277]
[1777304715790,61.63,77055.73,0.0,0.98982,1e-05,1.41413]
[1777304720824,61.65,77054.9,0.0,0.98979,1e-05,1.41707]
[1777304722838,61.66,77037.9,0.0,0.98964,1e-05,1.43503]
[1777304723845,61.66,77034.52,0.0,0.98961,1e-05,1.43885]
[1777304726865,61.67,77023.94,0.0,0.98951,1e-05,1.45076]
[1777304727873,61.67,77024.45,0.0,0.98951,1e-05,1.4506]
[1777304732908,61.69,77027.69,0.0,0.98954,1e-05,1.44725]
[1777304736943,61.7,77035.31,0.0,0.98959,1e-05,1.44134]
[1777304737949,61.7,77052.88,0.0,0.98974,1e-05,1.42359]
[1777304738957,61.71,77055.02,0.0,0.98975,1e-05,1.42184]
[1777304743992,61.72,77056.13,0.0,0.98974,1e-05,1.42277]
[1777304749028,61.74,77055.6,0.0,0.98972,1e-05,1.42533]
[1777304753055,61.75,77045.28,0.0,0.98962,1e-05,1.43735]
[1777304754062,61.76,77045.76,0.0,0.98962,1e-05,1.43725]
[1777304759097,61.77,77047.38,0.0,0.98962,1e-05,1.43753]
[1777304764134,61.79,77046.12,0.0,0.98959,1e-05,1.44071]
[1777304769170,61.8,77046.72,0.0,0.98958,1e-05,1.44197]
[1777304771185,61.81,77041.44,0.0,0.98953,1e-05,1.44807]
[1777304776913,61.83,77038.61,0.0,0.98949,1e-05,1.45311]
[1777304778233,61.83,77032.04,0.0,0.98943,1e-05,1.46018]
[1777304779241,61.83,77029.12,0.0,0.9894,1e-05,1.46352]
[1777304781256,61.84,77023.9,0.0,0.98935,1e-05,1.46955]
[1777304783269,61.84,77010.38,0.0,0.98923,1e-05,1.48416]
[1777304784276,61.84,77010.35,0.0,0.98923,1e-05,1.48449]
[1777304785284,61.85,77017.95,0.0,0.98929,1e-05,1.47692]
[1777304789311,61.86,77018.79,0.0,0.98929,1e-05,1.47728]
[1777304794346,61.87,77017.72,0.0,0.98928,1e-05,1.47801]
[1777304799380,61.88,77014.03,0.0,0.98923,1e-05,1.4833]
[1777304804418,61.89,77011.84,0.0,0.9892,1e-05,1.487]
[1777304809450,61.9,77010.1,0.0,0.98918,1e-05,1.49017]
[1777304811465,61.91,77004.3,0.0,0.98912,1e-05,1.49675]
[1777304815494,61.92,77009.55,0.0,0.98916,1e-05,1.49232]
[1777304816499,61.92,77009.57,0.0,0.98915,1e-05,1.49257]
[1777304821541,61.93,77005.73,0.0,0.98911,1e-05,1.49795]
[1777304823549,61.93,76997.12,0.0,0.98903,1e-05,1.5075]
[1777304825564,61.94,76989.77,0.0,0.98896,1e-05,1.51575]
[1777304826572,61.94,76987.56,0.0,0.98894,1e-05,1.51833]
[1777304827582,61.94,76980.43,0.0,0.98887,1e-05,1.52612]
[1777304828586,61.94,76973.91,0.0,0.98881,1e-05,1.53327]
[1777304829593,61.94,76968.43,0.0,0.98876,1e-05,1.53933]
[1777304831606,61.95,76965.1,0.0,0.98872,1e-05,1.5433]
[1777304836641,61.96,76970.85,0.0,0.98877,1e-05,1.53819]
[1777304838656,61.96,76967.06,0.0,0.98873,1e-05,1.54267]
[1777304843690,61.97,76966.08,0.0,0.98871,1e-05,1.54502]
[1777304846712,61.97,76966.43,0.0,0.98871,1e-05,1.54506]
[1777304847719,61.98,76972.38,0.0,0.98876,1e-05,1.53912]
[1777304848726,61.98,76976.66,0.0,0.9888,1e-05,1.53478]
[1777304851747,61.98,76980.04,0.0,0.98883,1e-05,1.52994]
[1777304856785,61.99,76995.03,0.0,0.98896,1e-05,1.51526]
[1777304857791,61.99,76996.14,0.0,0.98897,1e-05,1.51436]
[1777304858824,62.0,76987.99,0.0,0.98889,1e-05,1.52322]
[1777304860814,62.0,76956.67,0.0,0.9886,1e-05,1.55715]
[1777304861821,62.0,76951.67,0.0,0.98855,1e-05,1.56274]
[1777304863836,62.01,76950.13,0.0,0.98854,1e-05,1.56476]
[1777304868870,62.01,76942.99,0.0,0.98846,1e-05,1.57336]
[1777304873904,62.02,76942.19,0.0,0.98845,1e-05,1.57506]
[1777304878940,62.03,76939.49,0.0,0.98842,1e-05,1.57885]
[1777304881964,62.03,76931.71,0.0,0.98834,1e-05,1.58784]
[1777304882972,62.03,76920.15,0.0,0.98823,1e-05,1.60068]
[1777304883979,62.03,76920.15,0.0,0.98823,1e-05,1.6008]
[1777304884986,62.03,76931.27,0.0,0.98833,1e-05,1.58873]
[1777304885993,62.03,76932.38,0.0,0.98834,1e-05,1.58767]
[1777304891030,62.04,76929.14,0.0,0.9883,1e-05,1.59199]
[1777304895060,62.04,76924.35,0.0,0.98825,1e-05,1.59782]
[1777304897071,62.05,76910.6,0.0,0.98812,1e-05,1.61325]
[1777304898077,62.05,76906.97,0.0,0.98808,1e-05,1.61737]
[1777304900092,62.05,76900.12,0.0,0.98802,1e-05,1.62518]
[1777304905128,62.05,76893.17,0.0,0.98795,1e-05,1.63336]
[1777304906134,62.05,76889.63,0.0,0.98791,1e-05,1.6374]
[1777304909155,62.05,76894.74,0.0,0.98796,1e-05,1.63187]
[1777304911168,62.05,76899.49,0.0,0.98802,1e-05,1.62469]
[1777304915203,62.06,76892.63,0.0,0.98795,1e-05,1.63268]
[1777304916210,62.06,76890.52,0.0,0.98793,1e-05,1.63511]
[1777304921245,62.06,76887.14,0.0,0.98789,1e-05,1.63922]
[1777304923258,62.06,76892.35,0.0,0.98794,1e-05,1.6335]
[1777304928298,62.06,76893.52,0.0,0.98795,1e-05,1.63252]
[1777304930309,62.06,76905.0,0.0,0.98806,1e-05,1.61986]
[1777304931314,62.06,76905.65,0.0,0.98807,1e-05,1.61922]
[1777304935342,62.07,76917.04,0.0,0.98817,1e-05,1.60696]
[1777304936349,62.07,76911.37,0.0,0.98812,1e-05,1.61334]
[1777304938041,62.07,76910.25,0.0,0.9881,1e-05,1.61477]
[1777304941385,62.07,76905.14,0.0,0.98805,1e-05,1.62071]
[1777304944407,62.07,76899.85,0.0,0.988,1e-05,1.62685]
[1777304946428,62.07,76893.94,0.0,0.98794,1e-05,1.63358]
[1777304948115,62.08,76882.75,0.0,0.98783,1e-05,1.64624]
[1777304949442,62.08,76888.43,0.0,0.98789,1e-05,1.63989]
[1777304950448,62.08,76882.72,0.0,0.98783,1e-05,1.64636]
[1777304951454,62.08,76880.88,0.0,0.98781,1e-05,1.64847]
[1777304954476,62.08,76875.45,0.0,0.98776,1e-05,1.65468]
[1777304955483,62.08,76873.37,0.0,0.98774,1e-05,1.65705]
[1777304958185,62.08,76863.09,0.0,0.98764,1e-05,1.66873]
[1777304961524,62.08,76857.98,0.0,0.98758,1e-05,1.67452]
[1777304963538,62.08,76868.75,0.0,0.98769,1e-05,1.66224]
[1777304964547,62.08,76869.37,0.0,0.9877,1e-05,1.66154]
[1777304966559,62.08,76862.44,0.0,0.98763,1e-05,1.66942]
[1777304970589,62.08,76859.8,0.0,0.9876,1e-05,1.67237]
[1777304974625,62.08,76856.51,0.0,0.98759,1e-05,1.67397]
[1777304975631,62.08,76851.0,0.0,0.98753,1e-05,1.68021]
[1777304980668,62.07,76837.22,0.0,0.98739,1e-05,1.69591]
[1777304981672,62.07,76835.05,0.0,0.98737,1e-05,1.69836]
[1777304986707,62.07,76834.93,0.0,0.98737,1e-05,1.69821]
[1777304989728,62.07,76820.3,0.0,0.98723,1e-05,1.71499]
[1777304990734,62.07,76813.94,0.0,0.98716,1e-05,1.72232]
[1777304991741,62.07,76808.35,0.0,0.98711,1e-05,1.72876]
[1777304992748,62.07,76802.14,0.0,0.98704,1e-05,1.73594]
[1777304993757,62.07,76800.41,0.0,0.98703,1e-05,1.73785]
[1777304995773,62.07,76806.81,0.0,0.98709,1e-05,1.73008]
[1777304996779,62.07,76818.3,0.0,0.98721,1e-05,1.71653]
[1777304997786,62.06,76819.48,0.0,0.98723,1e-05,1.71506]
[1777305000807,62.06,76813.33,0.0,0.98717,1e-05,1.72194]
[1777305005925,62.06,76796.63,0.0,0.987,1e-05,1.74102]
[1777305007899,62.06,76800.6,0.0,0.98704,1e-05,1.73594]
[1777305009913,62.05,76782.51,0.0,0.98686,1e-05,1.75699]
[1777305010922,62.05,76791.17,0.0,0.98695,1e-05,1.74657]
[1777305012937,62.05,76807.0,0.0,0.98712,1e-05,1.72768]
[1777305014951,62.05,76818.82,0.0,0.98724,1e-05,1.71367]
[1777305016965,62.05,76826.51,0.0,0.98732,1e-05,1.70457]
[1777305017971,62.05,76838.23,0.0,0.98744,1e-05,1.69098]
[1777305022000,62.05,76832.35,0.0,0.98738,1e-05,1.69755]
[1777305024020,62.04,76837.29,0.0,0.98743,1e-05,1.69175]
[1777305026027,62.04,76831.19,0.0,0.98737,1e-05,1.69868]
[1777305029048,62.04,76825.57,0.0,0.98731,1e-05,1.70501]
[1777305030054,62.04,76810.03,0.0,0.98716,1e-05,1.72299]
[1777305035090,62.04,76815.28,0.0,0.98723,1e-05,1.71429]
[1777305038113,62.04,76810.14,0.0,0.98718,1e-05,1.72]
[1777305043154,62.03,76809.01,0.0,0.98717,1e-05,1.72085]
[1777305045165,62.03,76815.43,0.0,0.98724,1e-05,1.71318]
[1777305048185,62.03,76820.57,0.0,0.98729,1e-05,1.70693]
[1777305049193,62.03,76823.13,0.0,0.98732,1e-05,1.70388]
[1777305054228,62.03,76822.83,0.0,0.98732,1e-05,1.70388]
[1777305059264,62.02,76817.45,0.0,0.98727,1e-05,1.70979]
[1777305060270,62.02,76814.37,0.0,0.98724,1e-05,1.71329]
[1777305064298,62.02,76821.52,0.0,0.98731,1e-05,1.70463]
[1777305070044,62.02,76824.53,0.0,0.98735,1e-05,1.70068]
[1777305074371,62.01,76816.43,0.0,0.98727,1e-05,1.70977]
[1777305075377,62.01,76816.0,0.0,0.98726,1e-05,1.71018]
[1777305080410,62.01,76816.89,0.0,0.98728,1e-05,1.70868]
[1777305085445,62.01,76816.46,0.0,0.98728,1e-05,1.70872]
[1777305090480,62.0,76817.73,0.0,0.98729,1e-05,1.7068]
[1777305095515,62.0,76818.17,0.0,0.98732,1e-05,1.70376]
[1777305099544,62.0,76832.08,0.0,0.98746,1e-05,1.68736]
[1777305100551,62.0,76835.34,0.0,0.98749,1e-05,1.68356]
[1777305103280,62.0,76846.84,0.0,0.98761,1e-05,1.67025]
[1777305104579,62.0,76847.29,0.0,0.98761,1e-05,1.66971]
[1777305107600,62.0,76861.16,0.0,0.98775,1e-05,1.65389]
[1777305108607,62.0,76862.75,0.0,0.98777,1e-05,1.65209]
[1777305109614,62.0,76869.13,0.0,0.98783,1e-05,1.64489]
[1777305111627,62.0,76873.52,0.0,0.98787,1e-05,1.63999]
[1777305113351,62.0,76882.74,0.0,0.98796,1e-05,1.6297]
[1777305114649,62.0,76882.24,0.0,0.98796,1e-05,1.6303]
[1777305116667,62.0,76890.24,0.0,0.98803,1e-05,1.62145]
[1777305117671,62.0,76893.77,0.0,0.98807,1e-05,1.61758]
[1777305122707,62.0,76885.42,0.0,0.98798,1e-05,1.62724]
[1777305125735,62.0,76878.06,0.0,0.98791,1e-05,1.63558]
[1777305126743,62.0,76865.95,0.0,0.98779,1e-05,1.64925]
[1777305130771,62.0,76874.6,0.0,0.98788,1e-05,1.63957]
[1777305135806,62.0,76872.57,0.0,0.98786,1e-05,1.64197]
[1777305138827,62.0,76858.24,0.0,0.98772,1e-05,1.65818]
[1777305143863,62.0,76853.65,0.0,0.98767,1e-05,1.66332]
[1777305147890,62.0,76842.07,0.0,0.98756,1e-05,1.67645]
[1777305148896,62.0,76836.42,0.0,0.9875,1e-05,1.68289]
[1777305150911,62.0,76825.64,0.0,0.98739,1e-05,1.69519]
[1777305151918,62.0,76816.06,0.0,0.98731,1e-05,1.7041]
[1777305154954,62.0,76810.73,0.0,0.98726,1e-05,1.71011]
[1777305155955,62.0,76791.62,0.0,0.98706,1e-05,1.73237]
[1777305156963,62.0,76773.61,0.0,0.98688,1e-05,1.75334]
[1777305158978,61.99,76767.0,0.0,0.98681,1e-05,1.76084]
[1777305160991,61.99,76780.52,0.0,0.98696,1e-05,1.74447]
[1777305161997,61.99,76789.24,0.0,0.98705,1e-05,1.73406]
[1777305164011,61.99,76782.85,0.0,0.98698,1e-05,1.74132]
[1777305165018,61.99,76775.64,0.0,0.98691,1e-05,1.7497]
[1777305168040,61.98,76779.57,0.0,0.98695,1e-05,1.7446]
[1777305170054,61.98,76791.49,0.0,0.98708,1e-05,1.73031]
[1777305175089,61.98,76790.91,0.0,0.98708,1e-05,1.73043]
[1777305180129,61.97,76795.38,0.0,0.98713,1e-05,1.72465]
[1777305184153,61.97,76800.89,0.0,0.98719,1e-05,1.71782]
[1777305188180,61.97,76785.84,0.0,0.98704,1e-05,1.73506]
[1777305189195,61.97,76780.11,0.0,0.98698,1e-05,1.74169]
[1777305190200,61.97,76772.49,0.0,0.9869,1e-05,1.75056]
[1777305191253,61.96,76764.4,0.0,0.98682,1e-05,1.76001]
[1777305194273,61.96,76746.06,0.0,0.98663,1e-05,1.78143]
[1777305195280,61.96,76738.93,0.0,0.98655,1e-05,1.79003]
[1777305196287,61.95,76737.81,0.0,0.98656,1e-05,1.78924]
[1777305198301,61.93,76751.73,0.0,0.98673,1e-05,1.77019]
[1777305199309,61.93,76754.76,0.0,0.98676,1e-05,1.76639]
[1777305203337,61.92,76759.95,0.0,0.98682,1e-05,1.7595]
[1777305208371,61.92,76760.54,0.0,0.98683,1e-05,1.75799]
[1777305213408,61.91,76765.24,0.0,0.98691,1e-05,1.74952]
[1777305216427,61.91,76769.33,0.0,0.98695,1e-05,1.74428]
[1777305220455,61.9,76776.24,0.0,0.98703,1e-05,1.73562]
[1777305221466,61.9,76778.02,0.0,0.98705,1e-05,1.73332]
[1777305225490,61.9,76788.8,0.0,0.98716,1e-05,1.72035]
[1777305226498,61.9,76792.81,0.0,0.9872,1e-05,1.71558]
[1777305227503,61.9,76801.01,0.0,0.98729,1e-05,1.70595]
[1777305228512,61.9,76803.96,0.0,0.98732,1e-05,1.70242]
[1777305230527,61.9,76809.8,0.0,0.98738,1e-05,1.69561]
[1777305234220,61.9,76813.59,0.0,0.98742,1e-05,1.69111]
[1777305239587,61.9,76813.82,0.0,0.98742,1e-05,1.69072]
[1777305242611,61.9,76807.18,0.0,0.98736,1e-05,1.69834]
[1777305244291,61.9,76802.2,0.0,0.98731,1e-05,1.70408]
[1777305245629,61.9,76802.65,0.0,0.98731,1e-05,1.70347]
[1777305247644,61.89,76808.0,0.0,0.98737,1e-05,1.69717]
[1777305249658,61.89,76813.28,0.0,0.98742,1e-05,1.69099]
[1777305254694,61.89,76812.79,0.0,0.98742,1e-05,1.69142]
[1777305259728,61.89,76811.27,0.0,0.9874,1e-05,1.69306]
[1777305264764,61.89,76814.45,0.0,0.98744,1e-05,1.68925]
[1777305269799,61.89,76812.65,0.0,0.98742,1e-05,1.69121]
[1777305271813,61.89,76806.81,0.0,0.98737,1e-05,1.69582]
[1777305276847,61.89,76808.74,0.0,0.9874,1e-05,1.69342]
[1777305281884,61.89,76805.64,0.0,0.98737,1e-05,1.69684]
[1777305286918,61.89,76808.75,0.0,0.9874,1e-05,1.69305]
[1777305287925,61.89,76814.8,0.0,0.98746,1e-05,1.68603]
[1777305288934,61.89,76815.49,0.0,0.98747,1e-05,1.68522]
[1777305293967,61.89,76817.59,0.0,0.98749,1e-05,1.68272]
[1777305299006,61.88,76827.57,0.0,0.98759,1e-05,1.67121]
[1777305300018,61.88,76830.45,0.0,0.98762,1e-05,1.66793]
[1777305305116,61.89,76830.61,0.0,0.98762,1e-05,1.66783]
[1777305310147,61.89,76828.5,0.0,0.9876,1e-05,1.67034]
[1777305315182,61.89,76824.48,0.0,0.98756,1e-05,1.67502]
[1777305320217,61.89,76823.63,0.0,0.98755,1e-05,1.67604]
[1777305322232,61.89,76813.02,0.0,0.98744,1e-05,1.68826]
[1777305323237,61.89,76799.66,0.0,0.9873,1e-05,1.70372]
[1777305324248,61.89,76795.28,0.0,0.98726,1e-05,1.70877]
[1777305326269,61.89,76800.44,0.0,0.98731,1e-05,1.70265]
[1777305327269,61.89,76786.56,0.0,0.98717,1e-05,1.71879]
[1777305328276,61.89,76775.11,0.0,0.98705,1e-05,1.73216]
[1777305329283,61.88,76774.88,0.0,0.98705,1e-05,1.73233]
[1777305331297,61.88,76780.37,0.0,0.98713,1e-05,1.72356]
[1777305335326,61.88,76785.61,0.0,0.98718,1e-05,1.71706]
[1777305340361,61.88,76786.01,0.0,0.98719,1e-05,1.71617]
[1777305345398,61.87,76788.74,0.0,0.98722,1e-05,1.71255]
[1777305350431,61.87,76788.81,0.0,0.98723,1e-05,1.71205]
[1777305355467,61.87,76784.33,0.0,0.98719,1e-05,1.71685]
[1777305359494,61.86,76780.79,0.0,0.98715,1e-05,1.72061]
[1777305364530,61.86,76781.8,0.0,0.98717,1e-05,1.71894]
[1777305366543,61.86,76783.1,0.0,0.98718,1e-05,1.71723]
[1777305371578,61.86,76783.47,0.0,0.98719,1e-05,1.71633]
[1777305373592,61.86,76787.37,0.0,0.98723,1e-05,1.7116]
[1777305378630,61.85,76782.18,0.0,0.98718,1e-05,1.71728]
[1777305379635,61.85,76778.53,0.0,0.98714,1e-05,1.72147]
[1777305381647,61.85,76765.79,0.0,0.98701,1e-05,1.73628]
[1777305382655,61.85,76763.0,0.0,0.98699,1e-05,1.73946]
[1777305384669,61.85,76750.19,0.0,0.98685,1e-05,1.75442]
[1777305385676,61.85,76747.35,0.0,0.98683,1e-05,1.75767]
[1777305390715,61.84,76740.17,0.0,0.98676,1e-05,1.76549]
[1777305391722,61.84,76738.06,0.0,0.98675,1e-05,1.76571]
[1777305392730,61.84,76745.63,0.0,0.98683,1e-05,1.75633]
[1777305397764,61.83,76750.04,0.0,0.98689,1e-05,1.75029]
[1777305399780,61.83,76752.39,0.0,0.98691,1e-05,1.74721]
[1777305405420,61.82,76753.41,0.0,0.98693,1e-05,1.74532]
[1777305407834,61.82,76760.06,0.0,0.987,1e-05,1.73705]
[1777305412871,61.82,76761.04,0.0,0.98702,1e-05,1.7353]
[1777305417904,61.81,76763.58,0.0,0.98705,1e-05,1.73172]
[1777305422939,61.81,76758.15,0.0,0.987,1e-05,1.73758]
[1777305427975,61.8,76763.96,0.0,0.98706,1e-05,1.73013]
[1777305428982,61.8,76761.77,0.0,0.98704,1e-05,1.73261]
[1777305434019,61.8,76760.11,0.0,0.98703,1e-05,1.73402]
[1777305435632,61.8,76772.28,0.0,0.98716,1e-05,1.71957]
[1777305437038,61.8,76776.96,0.0,0.98721,1e-05,1.71388]
[1777305439051,61.8,76776.18,0.0,0.9872,1e-05,1.71463]
[1777305444087,61.79,76771.87,0.0,0.98716,1e-05,1.7193]
[1777305445702,61.79,76764.35,0.0,0.98708,1e-05,1.72806]
[1777305446100,61.79,76764.27,0.0,0.98708,1e-05,1.72805]
[1777305451136,61.79,76762.63,0.0,0.98708,1e-05,1.72741]
[1777305453151,61.79,76751.08,0.0,0.98697,1e-05,1.74087]
[1777305454157,61.79,76748.65,0.0,0.98694,1e-05,1.74364]
[1777305457177,61.78,76743.15,0.0,0.98689,1e-05,1.74983]
[1777305460199,61.78,76738.44,0.0,0.98684,1e-05,1.75505]
[1777305465236,61.78,76733.2,0.0,0.98679,1e-05,1.76063]
[1777305470268,61.77,76738.91,0.0,0.98686,1e-05,1.75309]
[1777305475303,61.77,76740.19,0.0,0.98688,1e-05,1.75089]
[1777305477318,61.76,76749.13,0.0,0.98697,1e-05,1.74]
[1777305478324,61.76,76753.77,0.0,0.98702,1e-05,1.7344]
[1777305483381,61.76,76756.07,0.0,0.98705,1e-05,1.73116]
[1777305486385,61.76,76761.91,0.0,0.98711,1e-05,1.72398]
[1777305490414,61.75,76770.55,0.0,0.98721,1e-05,1.71349]
[1777305491421,61.75,76766.64,0.0,0.98717,1e-05,1.71801]
[1777305493435,61.75,76763.92,0.0,0.98714,1e-05,1.72105]
[1777305498474,61.75,76764.39,0.0,0.98715,1e-05,1.72012]
[1777305499476,61.75,76769.64,0.0,0.9872,1e-05,1.71389]
[1777305500483,61.75,76772.31,0.0,0.98723,1e-05,1.7107]
[1777305502498,61.75,76783.25,0.0,0.98734,1e-05,1.69784]
[1777305503505,61.75,76786.09,0.0,0.98737,1e-05,1.69451]
[1777305508540,61.75,76783.7,0.0,0.98735,1e-05,1.69715]
[1777305510554,61.75,76776.59,0.0,0.98728,1e-05,1.70538]
[1777305511560,61.75,76775.92,0.0,0.98729,1e-05,1.70402]
[1777305513575,61.75,76769.51,0.0,0.98722,1e-05,1.71142]
[1777305514582,61.75,76771.07,0.0,0.98724,1e-05,1.70954]
[1777305519619,61.74,76775.39,0.0,0.98728,1e-05,1.70421]
[1777305524656,61.74,76769.42,0.0,0.98722,1e-05,1.71092]
[1777305526668,61.74,76763.57,0.0,0.98717,1e-05,1.71764]
[1777305531704,61.74,76763.12,0.0,0.98716,1e-05,1.7178]
[1777305533718,61.73,76759.52,0.0,0.98713,1e-05,1.72137]
[1777305534725,61.73,76767.65,0.0,0.98722,1e-05,1.71124]
[1777305535732,61.72,76768.11,0.0,0.98723,1e-05,1.71012]
[1777305538752,61.71,76771.93,0.0,0.98729,1e-05,1.70397]
[1777305543787,61.69,76764.48,0.0,0.98723,1e-05,1.7099]
[1777305544794,61.69,76758.8,0.0,0.98718,1e-05,1.71599]
[1777305546808,61.68,76756.15,0.0,0.98716,1e-05,1.71795]
[1777305551844,61.65,76760.8,0.0,0.98724,1e-05,1.70909]
[1777305556884,61.63,76762.74,0.0,0.98728,1e-05,1.70403]
[1777305561915,61.62,76763.6,0.0,0.98731,1e-05,1.70135]
[1777305566548,61.6,76780.02,0.0,0.98749,1e-05,1.6801]
[1777305566949,61.6,76779.71,0.0,0.9875,1e-05,1.67941]
[1777305571984,61.58,76778.08,0.0,0.98752,1e-05,1.67672]
[1777305573997,61.57,76773.67,0.0,0.98748,1e-05,1.68081]
[1777305576617,61.56,76781.57,0.0,0.98757,1e-05,1.6702]
[1777305582057,61.54,76781.88,0.0,0.9876,1e-05,1.66741]
[1777305584069,61.53,76789.76,0.0,0.98769,1e-05,1.6574]
[1777305589104,61.52,76792.04,0.0,0.98773,1e-05,1.65244]
[1777305594138,61.5,76789.03,0.0,0.98772,1e-05,1.65355]
[1777305595146,61.5,76794.15,0.0,0.98777,1e-05,1.64723]
[1777305596759,61.49,76796.6,0.0,0.98781,1e-05,1.64353]
[1777305599174,61.48,76787.15,0.0,0.98772,1e-05,1.6534]
[1777305600187,61.48,76786.5,0.0,0.98772,1e-05,1.65367]
[1777305601205,61.47,76764.86,0.0,0.9875,1e-05,1.67811]
[1777305603207,61.47,76757.34,0.0,0.98744,1e-05,1.68584]
[1777305604214,61.46,76756.53,0.0,0.98743,1e-05,1.68625]
[1777305606836,61.45,76745.09,0.0,0.98733,1e-05,1.69797]
[1777305611276,61.44,76740.07,0.0,0.9873,1e-05,1.70165]
[1777305616906,61.41,76724.25,0.0,0.98716,1e-05,1.71691]
[1777305621348,61.39,76731.25,0.0,0.98725,1e-05,1.70634]
[1777305622354,61.39,76744.6,0.0,0.9874,1e-05,1.69014]
[1777305623362,61.39,76740.08,0.0,0.98735,1e-05,1.69489]
[1777305625376,61.38,76736.81,0.0,0.98733,1e-05,1.69762]
[1777305628399,61.37,76731.04,0.0,0.98729,1e-05,1.70273]
[1777305632427,61.35,76727.75,0.0,0.98729,1e-05,1.70228]
[1777305634443,61.34,76734.23,0.0,0.98736,1e-05,1.69358]
[1777305635449,61.34,76746.74,0.0,0.98749,1e-05,1.67847]
[1777305636459,61.33,76753.18,0.0,0.98756,1e-05,1.6705]
[1777305637463,61.33,76763.79,0.0,0.98768,1e-05,1.65777]
[1777305638472,61.33,76762.69,0.0,0.98767,1e-05,1.65857]
[1777305640489,61.32,76755.57,0.0,0.9876,1e-05,1.66583]
[1777305642502,61.31,76745.69,0.0,0.98751,1e-05,1.6763]
[1777305643508,61.31,76744.22,0.0,0.9875,1e-05,1.6775]
[1777305645523,61.3,76755.44,0.0,0.98762,1e-05,1.66353]
[1777305646529,61.3,76756.49,0.0,0.98764,1e-05,1.66184]
[1777305651565,61.28,76752.9,0.0,0.98762,1e-05,1.66364]
[1777305653580,61.27,76746.81,0.0,0.98757,1e-05,1.66973]
[1777305654586,61.27,76742.59,0.0,0.98753,1e-05,1.67414]
[1777305656600,61.26,76740.75,0.0,0.98752,1e-05,1.67529]
[1777305659620,61.25,76734.42,0.0,0.98747,1e-05,1.68117]
[1777305660628,61.24,76729.38,0.0,0.98743,1e-05,1.68603]
[1777305664657,61.23,76738.69,0.0,0.98754,1e-05,1.67318]
[1777305669691,61.21,76736.08,0.0,0.98753,1e-05,1.67377]
[1777305674727,61.2,76723.37,0.0,0.98742,1e-05,1.68661]
[1777305675734,61.19,76712.91,0.0,0.98732,1e-05,1.69782]
[1777305680769,61.17,76718.89,0.0,0.98741,1e-05,1.68818]
[1777305685805,61.15,76716.84,0.0,0.98741,1e-05,1.68796]
[1777305690839,61.13,76722.22,0.0,0.98748,1e-05,1.6791]
[1777305691845,61.13,76732.73,0.0,0.98761,1e-05,1.66433]
[1777305695874,61.11,76723.01,0.0,0.98753,1e-05,1.67369]
[1777305696881,61.11,76716.64,0.0,0.98747,1e-05,1.6806]
[1777305701916,61.09,76714.72,0.0,0.98747,1e-05,1.68032]
[1777305706951,61.07,76711.23,0.0,0.98745,1e-05,1.68189]
[1777305711986,61.05,76715.24,0.0,0.98752,1e-05,1.67472]
[1777305715010,61.04,76705.72,0.0,0.98743,1e-05,1.68436]
[1777305717023,61.04,76720.72,0.0,0.98759,1e-05,1.66591]
[1777305718030,61.03,76727.8,0.0,0.98767,1e-05,1.65725]
[1777305723066,61.02,76726.24,0.0,0.98767,1e-05,1.65679]
[1777305724072,61.01,76718.52,0.0,0.9876,1e-05,1.66526]
[1777305727680,61.0,76736.06,0.0,0.98779,1e-05,1.64364]
[1777305728102,61.0,76736.06,0.0,0.98779,1e-05,1.64321]
[1777305729110,61.0,76744.76,0.0,0.98788,1e-05,1.63284]
[1777305731123,60.99,76750.01,0.0,0.98794,1e-05,1.62606]
[1777305736157,60.97,76748.58,0.0,0.98794,1e-05,1.62568]
[1777305741192,60.96,76752.79,0.0,0.988,1e-05,1.6189]
[1777305743207,60.95,76758.29,0.0,0.98806,1e-05,1.61188]
[1777305745221,60.95,76759.72,0.0,0.98808,1e-05,1.60952]
[1777305747821,60.94,76742.08,0.0,0.98792,1e-05,1.62879]
[1777305749251,60.94,76732.14,0.0,0.98782,1e-05,1.63936]
[1777305750260,60.93,76730.11,0.0,0.98781,1e-05,1.64126]
[1777305755293,60.92,76728.1,0.0,0.98782,1e-05,1.63936]
[1777305760328,60.9,76723.99,0.0,0.9878,1e-05,1.64194]
[1777305763349,60.89,76719.55,0.0,0.98776,1e-05,1.64575]
[1777305765362,60.88,76712.64,0.0,0.9877,1e-05,1.65284]
[1777305766370,60.88,76711.67,0.0,0.9877,1e-05,1.65351]
[1777305771405,60.86,76710.38,0.0,0.9877,1e-05,1.65274]
[1777305776440,60.85,76710.79,0.0,0.98773,1e-05,1.65001]
[1777305781475,60.83,76709.85,0.0,0.98774,1e-05,1.64888]
[1777305784496,60.82,76705.19,0.0,0.9877,1e-05,1.65293]
[1777305789531,60.8,76709.65,0.0,0.98776,1e-05,1.64554]
[1777305791558,60.8,76675.74,0.0,0.98743,1e-05,1.68415]
[1777305792562,60.79,76678.82,0.0,0.98746,1e-05,1.68002]
[1777305793566,60.79,76688.61,0.0,0.98757,1e-05,1.66806]
[1777305794573,60.79,76694.02,0.0,0.98763,1e-05,1.66127]
[1777305795581,60.78,76695.24,0.0,0.98764,1e-05,1.65938]
[1777305800616,60.77,76690.92,0.0,0.98762,1e-05,1.66208]
[1777305802630,60.76,76692.39,0.0,0.98764,1e-05,1.65943]
[1777305804644,60.75,76696.02,0.0,0.98769,1e-05,1.65429]
[1777305807665,60.74,76698.27,0.0,0.98772,1e-05,1.65033]
[1777305812703,60.73,76693.83,0.0,0.98771,1e-05,1.65122]
[1777305815724,60.72,76699.41,0.0,0.98778,1e-05,1.64345]
[1777305819751,60.7,76692.68,0.0,0.98772,1e-05,1.64953]
[1777305820759,60.7,76686.37,0.0,0.98766,1e-05,1.65642]
[1777305821765,60.7,76685.62,0.0,0.98766,1e-05,1.65684]
[1777305825794,60.68,76691.66,0.0,0.98774,1e-05,1.64805]
[1777305827807,60.68,76696.31,0.0,0.98779,1e-05,1.64182]
[1777305831836,60.66,76690.31,0.0,0.98775,1e-05,1.64664]
[1777305836870,60.65,76693.55,0.0,0.9878,1e-05,1.64075]
[1777305838885,60.64,76700.28,0.0,0.98787,1e-05,1.63218]
[1777305843919,60.63,76702.96,0.0,0.98792,1e-05,1.62713]
[1777305846942,60.62,76725.99,0.0,0.98815,1e-05,1.60012]
[1777305847949,60.61,76744.61,0.0,0.98834,1e-05,1.57852]
[1777305849964,60.61,76751.39,0.0,0.98841,1e-05,1.57038]
[1777305850972,60.61,76757.75,0.0,0.98847,1e-05,1.56303]
[1777305851977,60.61,76766.97,0.0,0.98856,1e-05,1.55256]
[1777305852983,60.6,76775.64,0.0,0.98865,1e-05,1.54278]
[1777305853991,60.6,76785.35,0.0,0.98874,1e-05,1.53193]
[1777305858023,60.6,76789.72,0.0,0.98879,1e-05,1.52634]
[1777305859028,60.6,76805.89,0.0,0.98894,1e-05,1.50864]
[1777305864063,60.59,76793.72,0.0,0.98884,1e-05,1.52096]
[1777305865071,60.59,76787.14,0.0,0.98878,1e-05,1.52792]
[1777305869098,60.58,76793.64,0.0,0.98884,1e-05,1.52001]
[1777305874134,60.57,76788.25,0.0,0.98882,1e-05,1.52294]
[1777305879168,60.56,76791.72,0.0,0.98886,1e-05,1.51815]
[1777305881183,60.56,76780.13,0.0,0.98875,1e-05,1.53036]
[1777305886218,60.55,76784.76,0.0,0.9888,1e-05,1.52424]
[1777305889240,60.55,76774.31,0.0,0.98871,1e-05,1.53502]
[1777305894276,60.54,76770.04,0.0,0.98868,1e-05,1.53857]
[1777305899309,60.53,76765.32,0.0,0.98865,1e-05,1.54263]
[1777305904345,60.52,76769.02,0.0,0.98869,1e-05,1.53746]
[1777305905351,60.52,76775.16,0.0,0.98875,1e-05,1.53053]
[1777305910386,60.51,76792.85,0.0,0.98892,1e-05,1.51031]
[1777305911394,60.51,76795.59,0.0,0.98895,1e-05,1.50718]
[1777305914415,60.51,76794.4,0.0,0.98894,1e-05,1.50799]
[1777305915426,60.51,76789.69,0.0,0.9889,1e-05,1.51292]
[1777305916429,60.51,76790.18,0.0,0.98891,1e-05,1.51222]
[1777305917442,60.5,76780.49,0.0,0.98882,1e-05,1.52256]
[1777305919031,60.5,76787.3,0.0,0.98888,1e-05,1.51477]
[1777305924488,60.49,76787.0,0.0,0.98889,1e-05,1.51416]
[1777305929525,60.49,76788.37,0.0,0.98891,1e-05,1.51171]
[1777305933553,60.48,76781.64,0.0,0.98887,1e-05,1.51632]
[1777305939176,60.47,76782.16,0.0,0.98888,1e-05,1.51461]
[1777305944665,60.46,76787.16,0.0,0.98894,1e-05,1.5083]
[1777305949245,60.46,76778.9,0.0,0.98887,1e-05,1.51639]
[1777305954735,60.45,76776.6,0.0,0.98885,1e-05,1.51797]
[1777305959770,60.44,76775.99,0.0,0.98886,1e-05,1.5177]
[1777305962792,60.44,76764.35,0.0,0.98875,1e-05,1.52984]
[1777305963800,60.44,76762.96,0.0,0.98874,1e-05,1.53164]
[1777305965814,60.44,76769.65,0.0,0.9888,1e-05,1.52389]
[1777305966821,60.44,76774.57,0.0,0.98885,1e-05,1.51834]
[1777305967829,60.44,76781.54,0.0,0.98892,1e-05,1.51058]
[1777305968834,60.43,76789.25,0.0,0.98899,1e-05,1.50208]
[1777305969841,60.43,76789.36,0.0,0.98899,1e-05,1.50181]
[1777305970855,60.43,76783.88,0.0,0.98894,1e-05,1.50758]
[1777305975890,60.43,76787.14,0.0,0.98898,1e-05,1.50328]
[1777305976897,60.42,76811.46,0.0,0.9892,1e-05,1.47707]
[1777305977908,60.42,76832.82,0.0,0.9894,1e-05,1.45439]
[1777305978913,60.42,76835.04,0.0,0.98942,1e-05,1.452]
[1777305979921,60.42,76824.73,0.0,0.98933,1e-05,1.4628]
[1777305980927,60.42,76819.87,0.0,0.98928,1e-05,1.46786]
[1777305982988,60.42,76819.11,0.0,0.98928,1e-05,1.4685]
[1777305985976,60.42,76808.27,0.0,0.98918,1e-05,1.47975]
[1777305986980,60.42,76805.77,0.0,0.98916,1e-05,1.4823]
[1777305987988,60.42,76791.14,0.0,0.98903,1e-05,1.49787]
[1777305988994,60.42,76786.65,0.0,0.98899,1e-05,1.50257]
[1777305992019,60.41,76797.27,0.0,0.9891,1e-05,1.48879]
[1777305993024,60.41,76797.84,0.0,0.98911,1e-05,1.48806]
[1777305997052,60.41,76807.54,0.0,0.9892,1e-05,1.47727]
[1777305998059,60.41,76808.8,0.0,0.98921,1e-05,1.47583]
[1777306003096,60.4,76811.2,0.0,0.98924,1e-05,1.47273]
[1777306008131,60.4,76804.79,0.0,0.98918,1e-05,1.47909]
[1777306010145,60.4,76799.41,0.0,0.98914,1e-05,1.48462]
[1777306015180,60.39,76803.22,0.0,0.98917,1e-05,1.48003]
[1777306017194,60.39,76808.1,0.0,0.98922,1e-05,1.47464]
[1777306019209,60.39,76802.03,0.0,0.98917,1e-05,1.4809]
[1777306023236,60.39,76806.97,0.0,0.98922,1e-05,1.47525]
[1777306024242,60.39,76813.55,0.0,0.98928,1e-05,1.46819]
[1777306026257,60.39,76803.92,0.0,0.98919,1e-05,1.47824]
[1777306028270,60.38,76797.36,0.0,0.98913,1e-05,1.48504]
[1777306032299,60.38,76791.99,0.0,0.98909,1e-05,1.49034]
[1777306034313,60.38,76785.78,0.0,0.98903,1e-05,1.49678]
[1777306039348,60.37,76781.34,0.0,0.989,1e-05,1.50096]
[1777306044383,60.37,76777.06,0.0,0.98896,1e-05,1.50492]
[1777306048412,60.36,76787.14,0.0,0.98906,1e-05,1.49356]
[1777306053447,60.36,76788.84,0.0,0.98909,1e-05,1.48928]
[1777306058481,60.36,76794.52,0.0,0.98915,1e-05,1.48266]
[1777306061503,60.35,76788.71,0.0,0.9891,1e-05,1.48857]
[1777306064523,60.35,76780.43,0.0,0.98902,1e-05,1.49714]
[1777306065531,60.35,76775.79,0.0,0.98898,1e-05,1.50202]
[1777306070097,60.35,76777.41,0.0,0.989,1e-05,1.49972]
[1777306075601,60.34,76777.3,0.0,0.98901,1e-05,1.49903]
[1777306080635,60.33,76778.98,0.0,0.98903,1e-05,1.49653]
[1777306082650,60.33,76784.11,0.0,0.98908,1e-05,1.49075]
[1777306086677,60.33,76777.62,0.0,0.98902,1e-05,1.49724]
[1777306090250,60.33,76754.5,0.0,0.98881,1e-05,1.52193]
[1777306091725,60.33,76705.05,0.0,0.98834,1e-05,1.57694]
[1777306092730,60.33,76688.38,0.0,0.98817,1e-05,1.596]
[1777306093737,60.33,76695.28,0.0,0.98824,1e-05,1.58835]
[1777306094744,60.33,76697.28,0.0,0.98825,1e-05,1.58628]
[1777306095750,60.33,76703.28,0.0,0.98831,1e-05,1.5797]
[1777306096758,60.33,76709.61,0.0,0.98837,1e-05,1.57278]
[1777306097766,60.34,76710.38,0.0,0.98838,1e-05,1.57213]
[1777306100314,60.34,76717.37,0.0,0.98844,1e-05,1.56496]
[1777306103809,60.35,76712.41,0.0,0.98839,1e-05,1.57116]
[1777306108841,60.35,76715.99,0.0,0.98841,1e-05,1.56819]
[1777306110384,60.36,76710.63,0.0,0.98836,1e-05,1.57462]
[1777306114883,60.36,76707.89,0.0,0.98834,1e-05,1.57652]
[1777306120454,60.37,76712.27,0.0,0.98837,1e-05,1.57277]
[1777306124963,60.38,76703.85,0.0,0.98828,1e-05,1.58303]
[1777306125960,60.38,76698.43,0.0,0.98823,1e-05,1.58933]
[1777306126972,60.38,76695.89,0.0,0.9882,1e-05,1.59237]
[1777306128981,60.38,76690.87,0.0,0.98815,1e-05,1.59838]
[1777306130525,60.38,76675.61,0.0,0.98799,1e-05,1.6161]
[1777306132020,60.39,76662.58,0.0,0.98786,1e-05,1.63123]
[1777306133015,60.39,76654.21,0.0,0.98778,1e-05,1.64102]
[1777306134022,60.39,76650.8,0.0,0.98774,1e-05,1.64506]
[1777306139059,60.4,76654.49,0.0,0.98776,1e-05,1.64245]
[1777306143088,60.42,76646.38,0.0,0.98766,1e-05,1.65416]
[1777306148121,60.42,76646.27,0.0,0.98766,1e-05,1.65458]
[1777306151143,60.42,76651.39,0.0,0.98771,1e-05,1.64878]
[1777306154163,60.42,76657.44,0.0,0.98777,1e-05,1.64194]
[1777306156178,60.42,76662.95,0.0,0.98782,1e-05,1.63571]
[1777306161213,60.43,76665.65,0.0,0.98785,1e-05,1.63301]
[1777306163229,60.43,76671.03,0.0,0.98789,1e-05,1.62773]
[1777306165260,60.43,76676.72,0.0,0.98795,1e-05,1.62137]
[1777306170286,60.44,76681.9,0.0,0.988,1e-05,1.61594]
[1777306171293,60.44,76683.47,0.0,0.98802,1e-05,1.61222]
[1777306173306,60.44,76688.52,0.0,0.98807,1e-05,1.6067]
[1777306174313,60.44,76694.68,0.0,0.98813,1e-05,1.59982]
[1777306175320,60.44,76699.62,0.0,0.98818,1e-05,1.59435]
[1777306176327,60.44,76703.03,0.0,0.98821,1e-05,1.59064]
[1777306179348,60.45,76708.18,0.0,0.98826,1e-05,1.58531]
[1777306181362,60.45,76721.32,0.0,0.98838,1e-05,1.57088]
[1777306182371,60.45,76723.12,0.0,0.9884,1e-05,1.56925]
[1777306187406,60.46,76724.86,0.0,0.98841,1e-05,1.56829]
[1777306188413,60.46,76734.86,0.0,0.9885,1e-05,1.55736]
[1777306193449,60.47,76735.85,0.0,0.9885,1e-05,1.55735]
[1777306195463,60.47,76741.1,0.0,0.98855,1e-05,1.55197]
[1777306200498,60.48,76740.82,0.0,0.98854,1e-05,1.55344]
[1777306203520,60.49,76735.57,0.0,0.98848,1e-05,1.55994]
[1777306204527,60.49,76727.38,0.0,0.9884,1e-05,1.56928]
[1777306206540,60.49,76719.0,0.0,0.98831,1e-05,1.57905]
[1777306208553,60.49,76710.2,0.0,0.98823,1e-05,1.58931]
[1777306212583,60.5,76704.81,0.0,0.98817,1e-05,1.59606]
[1777306217617,60.5,76702.07,0.0,0.98813,1e-05,1.59995]
[1777306222653,60.51,76703.81,0.0,0.98814,1e-05,1.59878]
[1777306227688,60.52,76703.04,0.0,0.98813,1e-05,1.60047]
[1777306231230,60.51,76710.61,0.0,0.98822,1e-05,1.5894]
[1777306231716,60.51,76710.66,0.0,0.98822,1e-05,1.58903]
[1777306234746,60.5,76710.17,0.0,0.98823,1e-05,1.58863]
[1777306237769,60.5,76714.98,0.0,0.98828,1e-05,1.58228]
[1777306239787,60.49,76723.57,0.0,0.98837,1e-05,1.57204]
[1777306241300,60.49,76729.03,0.0,0.98843,1e-05,1.56565]
[1777306245827,60.48,76723.67,0.0,0.98839,1e-05,1.57024]
[1777306251370,60.47,76719.68,0.0,0.98836,1e-05,1.57329]
[1777306253881,60.46,76728.03,0.0,0.98845,1e-05,1.56312]
[1777306254889,60.46,76728.92,0.0,0.98846,1e-05,1.56186]
[1777306259923,60.45,76733.85,0.0,0.98852,1e-05,1.55506]
[1777306263951,60.44,76722.07,0.0,0.98841,1e-05,1.56715]
[1777306264958,60.44,76721.65,0.0,0.98841,1e-05,1.56734]
[1777306267986,60.43,76711.69,0.0,0.98832,1e-05,1.57767]
[1777306268986,60.43,76700.51,0.0,0.98822,1e-05,1.58997]
[1777306269994,60.43,76700.46,0.0,0.98822,1e-05,1.58971]
[1777306271510,60.42,76693.37,0.0,0.98815,1e-05,1.5971]
[1777306273015,60.42,76692.24,0.0,0.98814,1e-05,1.59805]
[1777306275033,60.42,76698.87,0.0,0.98822,1e-05,1.58986]
[1777306276037,60.41,76702.17,0.0,0.98825,1e-05,1.58582]
[1777306280065,60.41,76704.22,0.0,0.98828,1e-05,1.58228]
[1777306285099,60.39,76708.19,0.0,0.98833,1e-05,1.57631]
[1777306287114,60.39,76709.93,0.0,0.98835,1e-05,1.57378]
[1777306291651,60.38,76723.34,0.0,0.98851,1e-05,1.55568]
[1777306292150,60.38,76723.34,0.0,0.98851,1e-05,1.55542]
[1777306293157,60.38,76728.66,0.0,0.98856,1e-05,1.54926]
[1777306294164,60.37,76733.81,0.0,0.98862,1e-05,1.54332]
[1777306299198,60.37,76732.83,0.0,0.98862,1e-05,1.54325]
[1777306304239,60.36,76731.06,0.0,0.98861,1e-05,1.54407]
[1777306305245,60.36,76719.9,0.0,0.9885,1e-05,1.55622]
[1777306306252,60.35,76716.92,0.0,0.98848,1e-05,1.55929]
[1777306311290,60.34,76719.48,0.0,0.98851,1e-05,1.55515]
[1777306313312,60.34,76724.61,0.0,0.98857,1e-05,1.54894]
[1777306315317,60.34,76728.76,0.0,0.98861,1e-05,1.54387]
[1777306316324,60.33,76734.56,0.0,0.98867,1e-05,1.53723]
[1777306317331,60.33,76734.33,0.0,0.98867,1e-05,1.53727]
[1777306322366,60.32,76739.18,0.0,0.98872,1e-05,1.53087]
[1777306326393,60.32,76745.68,0.0,0.98879,1e-05,1.52293]
[1777306328408,60.32,76757.6,0.0,0.98891,1e-05,1.50954]
[1777306329415,60.31,76757.37,0.0,0.9889,1e-05,1.50962]
[1777306334450,60.31,76751.28,0.0,0.98886,1e-05,1.51538]
[1777306335457,60.31,76737.35,0.0,0.98873,1e-05,1.53044]
[1777306336463,60.3,76733.48,0.0,0.98869,1e-05,1.53449]
[1777306341499,60.3,76735.13,0.0,0.98871,1e-05,1.53161]
[1777306346535,60.29,76730.78,0.0,0.98868,1e-05,1.53538]
[1777306351573,60.28,76733.84,0.0,0.98874,1e-05,1.52882]
[1777306353583,60.28,76741.02,0.0,0.98881,1e-05,1.52075]
[1777306354590,60.27,76742.79,0.0,0.98882,1e-05,1.51845]
[1777306359625,60.27,76744.19,0.0,0.98885,1e-05,1.51603]
[1777306362647,60.26,76750.82,0.0,0.98891,1e-05,1.5083]
[1777306364659,60.26,76756.1,0.0,0.98896,1e-05,1.50227]
[1777306365667,60.26,76761.38,0.0,0.98901,1e-05,1.49642]
[1777306368687,60.26,76767.17,0.0,0.98907,1e-05,1.48978]
[1777306373723,60.25,76765.27,0.0,0.98906,1e-05,1.49119]
[1777306376744,60.25,76772.27,0.0,0.98913,1e-05,1.4833]
[1777306381779,60.24,76771.91,0.0,0.98913,1e-05,1.48308]
[1777306386814,60.24,76764.68,0.0,0.98907,1e-05,1.49022]
[1777306389835,60.24,76759.15,0.0,0.98902,1e-05,1.49576]
[1777306393863,60.23,76766.62,0.0,0.98909,1e-05,1.48714]
[1777306398898,60.23,76769.31,0.0,0.98912,1e-05,1.48362]
[1777306403932,60.22,76771.45,0.0,0.98915,1e-05,1.48073]
[1777306408967,60.22,76770.49,0.0,0.98914,1e-05,1.48117]
[1777306414003,60.21,76770.01,0.0,0.98916,1e-05,1.47918]
[1777306419037,60.21,76772.45,0.0,0.98919,1e-05,1.47601]
[1777306424073,60.2,76771.72,0.0,0.98918,1e-05,1.47625]
[1777306429107,60.2,76772.61,0.0,0.9892,1e-05,1.47476]
[1777306434142,60.2,76767.21,0.0,0.98915,1e-05,1.48]
[1777306436157,60.19,76759.4,0.0,0.98908,1e-05,1.48815]
[1777306437163,60.19,76751.89,0.0,0.98901,1e-05,1.49613]
[1777306438170,60.19,76751.39,0.0,0.98901,1e-05,1.49653]
[1777306443205,60.19,76751.33,0.0,0.98901,1e-05,1.49588]
[1777306448241,60.18,76750.78,0.0,0.98902,1e-05,1.49575]
[1777306453276,60.17,76750.69,0.0,0.98902,1e-05,1.49513]
[1777306458310,60.17,76741.88,0.0,0.98894,1e-05,1.50395]
[1777306459318,60.17,76739.39,0.0,0.98892,1e-05,1.50649]
[1777306464354,60.16,76748.45,0.0,0.98901,1e-05,1.49586]
[1777306465361,60.16,76751.53,0.0,0.98904,1e-05,1.49287]
[1777306470398,60.16,76753.04,0.0,0.98906,1e-05,1.49056]
[1777306471408,60.16,76768.45,0.0,0.98922,1e-05,1.47197]
[1777306472916,60.16,76766.01,0.0,0.9892,1e-05,1.4744]
[1777306474447,60.16,76765.05,0.0,0.98919,1e-05,1.47532]
[1777306479464,60.15,76764.34,0.0,0.98919,1e-05,1.47558]
[1777306483492,60.15,76771.21,0.0,0.98925,1e-05,1.46784]
[1777306488527,60.15,76772.67,0.0,0.98927,1e-05,1.46584]
[1777306493563,60.14,76769.36,0.0,0.98924,1e-05,1.46893]
[1777306498597,60.14,76770.3,0.0,0.98925,1e-05,1.46747]
[1777306503633,60.13,76766.7,0.0,0.98923,1e-05,1.47085]
[1777306508666,60.13,76768.58,0.0,0.98925,1e-05,1.46835]
[1777306513709,60.13,76768.26,0.0,0.98925,1e-05,1.46819]
[1777306516725,60.12,76778.23,0.0,0.98934,1e-05,1.4573]
[1777306517733,60.12,76784.75,0.0,0.9894,1e-05,1.45032]
[1777306518739,60.12,76787.05,0.0,0.98942,1e-05,1.44782]
[1777306521764,60.12,76797.55,0.0,0.98952,1e-05,1.43659]
[1777306522767,60.12,76801.13,0.0,0.98955,1e-05,1.43279]
[1777306523774,60.12,76795.56,0.0,0.9895,1e-05,1.43854]
[1777306528809,60.12,76800.32,0.0,0.98955,1e-05,1.43331]
[1777306533844,60.12,76803.45,0.0,0.98959,1e-05,1.42798]
[1777306538879,60.12,76804.76,0.0,0.9896,1e-05,1.4265]
[1777306539886,60.12,76810.32,0.0,0.98965,1e-05,1.4207]
[1777306542906,60.12,76817.26,0.0,0.98971,1e-05,1.41351]
[1777306544921,60.12,76822.92,0.0,0.98976,1e-05,1.40768]
[1777306549955,60.12,76827.57,0.0,0.9898,1e-05,1.40297]
[1777306551970,60.12,76835.83,0.0,0.98987,1e-05,1.39456]
[1777306557005,60.12,76832.1,0.0,0.98984,1e-05,1.39855]
[1777306562040,60.12,76830.76,0.0,0.98983,1e-05,1.4001]
[1777306563574,60.12,76811.83,0.0,0.98966,1e-05,1.41966]
[1777306564055,60.12,76811.08,0.0,0.98965,1e-05,1.42046]
[1777306565062,60.12,76797.91,0.0,0.98954,1e-05,1.43419]
[1777306566068,60.12,76792.36,0.0,0.98949,1e-05,1.43998]
[1777306567076,60.12,76791.62,0.0,0.98948,1e-05,1.44072]
[1777306572111,60.12,76790.94,0.0,0.98948,1e-05,1.44123]
[1777306573644,60.12,76799.64,0.0,0.98955,1e-05,1.43207]
[1777306575132,60.12,76799.2,0.0,0.98955,1e-05,1.43247]
[1777306580170,60.12,76804.44,0.0,0.9896,1e-05,1.42687]
[1777306582181,60.12,76811.31,0.0,0.98966,1e-05,1.41971]
[1777306583715,60.12,76802.97,0.0,0.98958,1e-05,1.42838]
[1777306584194,60.12,76802.69,0.0,0.98958,1e-05,1.42866]
[1777306589229,60.12,76804.83,0.0,0.9896,1e-05,1.42634]
[1777306594265,60.11,76810.11,0.0,0.98966,1e-05,1.41891]
[1777306596278,60.11,76814.65,0.0,0.9897,1e-05,1.41421]
[1777306601314,60.11,76808.77,0.0,0.98965,1e-05,1.42031]
[1777306602320,60.11,76809.24,0.0,0.98966,1e-05,1.4198]
[1777306605342,60.11,76818.29,0.0,0.98974,1e-05,1.41039]
[1777306606349,60.11,76825.41,0.0,0.9898,1e-05,1.40305]
[1777306607356,60.11,76826.93,0.0,0.98981,1e-05,1.4015]
[1777306611387,60.12,76830.28,0.0,0.98984,1e-05,1.39813]
[1777306616423,60.12,76828.68,0.0,0.98982,1e-05,1.39985]
[1777306621457,60.12,76825.84,0.0,0.9898,1e-05,1.40283]
[1777306626493,60.12,76817.63,0.0,0.98973,1e-05,1.41134]
[1777306628507,60.12,76811.59,0.0,0.98967,1e-05,1.41758]
[1777306634073,60.12,76811.39,0.0,0.98967,1e-05,1.41772]
[1777306639590,60.12,76810.79,0.0,0.98967,1e-05,1.41824]
[1777306643617,60.11,76820.47,0.0,0.98975,1e-05,1.40817]
[1777306647644,60.11,76823.45,0.0,0.98978,1e-05,1.4051]
[1777306652679,60.11,76824.66,0.0,0.9898,1e-05,1.402]
[1777306654693,60.11,76831.32,0.0,0.98986,1e-05,1.39518]
[1777306659731,60.12,76826.98,0.0,0.98982,1e-05,1.39969]
[1777306664766,60.12,76824.76,0.0,0.9898,1e-05,1.40199]
[1777306666779,60.12,76812.69,0.0,0.9897,1e-05,1.41442]
[1777306667787,60.12,76808.5,0.0,0.98966,1e-05,1.41874]
[1777306672821,60.11,76804.95,0.0,0.98963,1e-05,1.42229]
[1777306677857,60.11,76805.89,0.0,0.98964,1e-05,1.42119]
[1777306682891,60.11,76810.64,0.0,0.98968,1e-05,1.41616]
[1777306687926,60.11,76808.63,0.0,0.98967,1e-05,1.41819]
[1777306690953,60.11,76811.62,0.0,0.98969,1e-05,1.41505]
[1777306695984,60.11,76811.62,0.0,0.98969,1e-05,1.41502]
[1777306700015,60.11,76819.36,0.0,0.98976,1e-05,1.40701]
[1777306703044,60.11,76815.67,0.0,0.98973,1e-05,1.41081]
[1777306705052,60.11,76823.57,0.0,0.9898,1e-05,1.40269]
[1777306707064,60.11,76830.64,0.0,0.98986,1e-05,1.39547]
[1777306712099,60.11,76830.79,0.0,0.98987,1e-05,1.39357]
[1777306717136,60.11,76829.98,0.0,0.98986,1e-05,1.39448]
[1777306722172,60.11,76831.82,0.0,0.98988,1e-05,1.3927]
[1777306724186,60.11,76839.23,0.0,0.98994,1e-05,1.38522]
[1777306730227,60.12,76833.73,0.0,0.98989,1e-05,1.39109]
[1777306736269,60.12,76832.04,0.0,0.98988,1e-05,1.39311]
[1777306741304,60.12,76836.12,0.0,0.98991,1e-05,1.38923]
[1777306744849,60.12,76836.67,0.0,0.98991,1e-05,1.38886]
[1777306747346,60.12,76834.26,0.0,0.98989,1e-05,1.39151]
[1777306752381,60.13,76837.1,0.0,0.98991,1e-05,1.3889]
[1777306757417,60.13,76838.04,0.0,0.98992,1e-05,1.38824]
[1777306761445,60.13,76844.17,0.0,0.98997,1e-05,1.38224]
[1777306762452,60.13,76851.5,0.0,0.99003,1e-05,1.37488]
[1777306763458,60.13,76852.9,0.0,0.99004,1e-05,1.37355]
[1777306768493,60.14,76850.5,0.0,0.99002,1e-05,1.37638]
[1777306773530,60.14,76845.03,0.0,0.98998,1e-05,1.38114]
[1777306778566,60.15,76842.58,0.0,0.98995,1e-05,1.38399]
[1777306779571,60.15,76832.12,0.0,0.98986,1e-05,1.39472]
[1777306780578,60.15,76828.74,0.0,0.98983,1e-05,1.39824]
[1777306782592,60.15,76825.22,0.0,0.9898,1e-05,1.40193]
[1777306783602,60.15,76833.84,0.0,0.98987,1e-05,1.39313]
[1777306785130,60.15,76831.68,0.0,0.98985,1e-05,1.39545]
[1777306786619,60.15,76826.19,0.0,0.98981,1e-05,1.40112]
[1777306787627,60.15,76825.41,0.0,0.9898,1e-05,1.40196]
[1777306792665,60.15,76823.76,0.0,0.98978,1e-05,1.40382]
[1777306797697,60.15,76822.91,0.0,0.98977,1e-05,1.40481]
[1777306802737,60.15,76826.7,0.0,0.98981,1e-05,1.40104]
[1777306807767,60.15,76825.9,0.0,0.9898,1e-05,1.40199]
[1777306809781,60.16,76831.94,0.0,0.98985,1e-05,1.39585]
[1777306811795,60.16,76845.35,0.0,0.98997,1e-05,1.38226]
[1777306812801,60.16,76840.42,0.0,0.98992,1e-05,1.38732]
[1777306814818,60.16,76831.92,0.0,0.98985,1e-05,1.3961]
[1777306819856,60.16,76827.05,0.0,0.98981,1e-05,1.40126]
[1777306824889,60.16,76822.08,0.0,0.98976,1e-05,1.40653]
[1777306826902,60.16,76811.52,0.0,0.98967,1e-05,1.4175]
[1777306827911,60.16,76810.34,0.0,0.98966,1e-05,1.41873]
[1777306829925,60.16,76802.72,0.0,0.98959,1e-05,1.42668]
[1777306830931,60.16,76801.61,0.0,0.98958,1e-05,1.42783]
[1777306832946,60.16,76796.27,0.0,0.98954,1e-05,1.43152]
[1777306836978,60.16,76789.14,0.0,0.98948,1e-05,1.43896]
[1777306838988,60.16,76784.06,0.0,0.98944,1e-05,1.44427]
[1777306839996,60.16,76787.56,0.0,0.98947,1e-05,1.44056]
[1777306845030,60.16,76789.88,0.0,0.98949,1e-05,1.43802]
[1777306850065,60.16,76791.57,0.0,0.98951,1e-05,1.43615]
[1777306853086,60.16,76783.27,0.0,0.98943,1e-05,1.44481]
[1777306858121,60.16,76787.24,0.0,0.98947,1e-05,1.44044]
[1777306863157,60.16,76785.24,0.0,0.98945,1e-05,1.44242]
[1777306864168,60.15,76782.46,0.0,0.98943,1e-05,1.44527]
[1777306869197,60.15,76783.78,0.0,0.98944,1e-05,1.44368]
[1777306874235,60.15,76780.19,0.0,0.98941,1e-05,1.44729]
[1777306879270,60.15,76781.16,0.0,0.98942,1e-05,1.446]
[1777306884304,60.15,76778.26,0.0,0.9894,1e-05,1.44883]
[1777306889340,60.15,76778.74,0.0,0.9894,1e-05,1.44809]
[1777306893368,60.14,76768.69,0.0,0.98933,1e-05,1.45664]
[1777306898405,60.14,76770.43,0.0,0.98935,1e-05,1.45452]
[1777306901425,60.14,76762.56,0.0,0.98928,1e-05,1.46271]
[1777306903440,60.14,76761.13,0.0,0.98926,1e-05,1.46409]
[1777306908475,60.14,76760.22,0.0,0.98926,1e-05,1.4647]
[1777306913509,60.13,76759.17,0.0,0.98925,1e-05,1.46545]
[1777306918545,60.13,76761.23,0.0,0.98927,1e-05,1.46288]
[1777306921566,60.13,76754.75,0.0,0.98922,1e-05,1.46956]
[1777306926121,60.13,76763.87,0.0,0.9893,1e-05,1.45952]
[1777306927608,60.13,76764.02,0.0,0.9893,1e-05,1.45922]
[1777306932644,60.12,76769.08,0.0,0.98935,1e-05,1.45352]
[1777306936195,60.12,76775.14,0.0,0.98941,1e-05,1.44695]
[1777306937677,60.12,76780.17,0.0,0.98946,1e-05,1.44154]
[1777306938685,60.12,76784.92,0.0,0.9895,1e-05,1.43652]
[1777306941706,60.12,76785.27,0.0,0.9895,1e-05,1.43607]
[1777306944727,60.12,76779.45,0.0,0.98945,1e-05,1.4421]
[1777306949762,60.12,76782.73,0.0,0.98948,1e-05,1.43849]
[1777306954799,60.12,76785.58,0.0,0.98952,1e-05,1.43348]
[1777306959840,60.12,76784.45,0.0,0.98951,1e-05,1.43452]
[1777306964874,60.11,76783.43,0.0,0.98951,1e-05,1.43541]
[1777306969909,60.11,76784.53,0.0,0.98952,1e-05,1.43409]
[1777306974946,60.11,76785.97,0.0,0.98953,1e-05,1.43241]
[1777306979981,60.11,76783.11,0.0,0.98951,1e-05,1.43525]
[1777306981997,60.11,76772.01,0.0,0.98941,1e-05,1.44685]
[1777306983002,60.11,76768.73,0.0,0.98938,1e-05,1.45026]
[1777306988036,60.11,76772.53,0.0,0.98942,1e-05,1.44594]
[1777306993072,60.1,76769.9,0.0,0.98939,1e-05,1.44845]
[1777306998106,60.1,76770.65,0.0,0.9894,1e-05,1.44739]
[1777307003142,60.1,76764.53,0.0,0.98935,1e-05,1.4536]
[1777307005156,60.1,76758.86,0.0,0.9893,1e-05,1.4595]
[1777307006163,60.1,76749.09,0.0,0.98921,1e-05,1.46985]
[1777307007170,60.1,76747.89,0.0,0.9892,1e-05,1.47105]
[1777307010191,60.1,76741.65,0.0,0.98914,1e-05,1.47747]
[1777307011198,60.1,76741.61,0.0,0.98916,1e-05,1.47549]
[1777307016234,60.09,76741.4,0.0,0.98916,1e-05,1.47523]
[1777307021269,60.09,76741.48,0.0,0.98917,1e-05,1.47466]
[1777307025303,60.08,76736.15,0.0,0.98912,1e-05,1.4799]
[1777307030333,60.08,76738.18,0.0,0.98914,1e-05,1.4772]
[1777307033354,60.08,76752.14,0.0,0.98927,1e-05,1.462]
[1777307034362,60.08,76757.55,0.0,0.98932,1e-05,1.45618]
[1777307039396,60.07,76758.69,0.0,0.98934,1e-05,1.45467]
[1777307044431,60.07,76758.58,0.0,0.98934,1e-05,1.45447]
[1777307048459,60.07,76764.25,0.0,0.98939,1e-05,1.44825]
[1777307051480,60.07,76769.94,0.0,0.98944,1e-05,1.44211]
[1777307056515,60.07,76771.13,0.0,0.98946,1e-05,1.44068]
[1777307061565,60.07,76767.76,0.0,0.98943,1e-05,1.44403]
[1777307067108,60.06,76765.18,0.0,0.98941,1e-05,1.44654]
[1777307072643,60.06,76763.33,0.0,0.98941,1e-05,1.44632]
[1777307077178,60.06,76755.27,0.0,0.98933,1e-05,1.45468]
[1777307078684,60.06,76753.53,0.0,0.98932,1e-05,1.45643]
[1777307081705,60.06,76761.71,0.0,0.98939,1e-05,1.44757]
[1777307082745,60.06,76765.0,0.0,0.98942,1e-05,1.44405]
[1777307084735,60.06,76770.46,0.0,0.98947,1e-05,1.43822]
[1777307088769,60.06,76751.66,0.0,0.98931,1e-05,1.45799]
[1777307089775,60.06,76730.33,0.0,0.98911,1e-05,1.48076]
[1777307090800,60.06,76721.45,0.0,0.98903,1e-05,1.49025]
[1777307091807,60.05,76721.55,0.0,0.98903,1e-05,1.49001]
[1777307097318,60.05,76725.1,0.0,0.98907,1e-05,1.48556]
[1777307102884,60.04,76725.04,0.0,0.98907,1e-05,1.48492]
[1777307107918,60.04,76729.56,0.0,0.98912,1e-05,1.47948]
[1777307112955,60.04,76724.35,0.0,0.98908,1e-05,1.48457]
[1777307117988,60.03,76724.27,0.0,0.98908,1e-05,1.48409]
[1777307123023,60.03,76722.48,0.0,0.98907,1e-05,1.48547]
[1777307128058,60.02,76722.39,0.0,0.98907,1e-05,1.48502]
[1777307133093,60.02,76719.73,0.0,0.98907,1e-05,1.48541]
[1777307137600,60.01,76726.91,0.0,0.98914,1e-05,1.47713]
[1777307139136,60.01,76735.31,0.0,0.98922,1e-05,1.46802]
[1777307140143,60.01,76733.23,0.0,0.9892,1e-05,1.47017]
[1777307145177,60.01,76736.03,0.0,0.98923,1e-05,1.46678]
[1777307150216,60.01,76738.49,0.0,0.98925,1e-05,1.4638]
[1777307155248,60.0,76740.35,0.0,0.98927,1e-05,1.46148]
[1777307160283,60.0,76737.54,0.0,0.98925,1e-05,1.46414]
[1777307165318,60.0,76738.15,0.0,0.98926,1e-05,1.46315]
[1777307170353,60.0,76742.62,0.0,0.9893,1e-05,1.45804]
[1777307173375,59.99,76737.24,0.0,0.98925,1e-05,1.46361]
[1777307175389,59.99,76733.17,0.0,0.98922,1e-05,1.46782]
[1777307180423,59.99,76736.94,0.0,0.98925,1e-05,1.46344]
[1777307181430,59.99,76739.53,0.0,0.98928,1e-05,1.46055]
[1777307186464,59.99,76736.13,0.0,0.98925,1e-05,1.46388]
[1777307191500,59.99,76737.34,0.0,0.98928,1e-05,1.46039]
[1777307196534,59.98,76737.09,0.0,0.98928,1e-05,1.46038]
[1777307201571,59.98,76736.51,0.0,0.98927,1e-05,1.46074]
[1777307206605,59.98,76736.14,0.0,0.98927,1e-05,1.46089]
[1777307208619,59.98,76745.17,0.0,0.98936,1e-05,1.45119]
[1777307209626,59.98,76738.9,0.0,0.9893,1e-05,1.45781]
[1777307210633,59.98,76730.55,0.0,0.98922,1e-05,1.46667]
[1777307215668,59.98,76731.67,0.0,0.98924,1e-05,1.46515]
[1777307220703,59.97,76730.27,0.0,0.98923,1e-05,1.46636]
[1777307225742,59.97,76736.3,0.0,0.98928,1e-05,1.45963]
[1777307230777,59.97,76740.71,0.0,0.98933,1e-05,1.45472]
[1777307235813,59.97,76740.6,0.0,0.98933,1e-05,1.45462]
[1777307238304,59.97,76746.63,0.0,0.98938,1e-05,1.44813]
[1777307242861,59.97,76751.13,0.0,0.98942,1e-05,1.44321]
[1777307248374,59.96,76754.53,0.0,0.98946,1e-05,1.4395]
[1777307253937,59.96,76756.37,0.0,0.98949,1e-05,1.43557]
[1777307258973,59.96,76758.3,0.0,0.9895,1e-05,1.43349]
[1777307263002,59.96,76753.17,0.0,0.98946,1e-05,1.43885]
[1777307268515,59.96,76752.23,0.0,0.98945,1e-05,1.43974]
[1777307274078,59.96,76756.46,0.0,0.98949,1e-05,1.43517]
[1777307279112,59.96,76760.56,0.0,0.98953,1e-05,1.43078]
[1777307284149,59.96,76764.21,0.0,0.98956,1e-05,1.4269]
[1777307289184,59.96,76764.06,0.0,0.98956,1e-05,1.42705]
[1777307294218,59.96,76774.21,0.0,0.98965,1e-05,1.41644]
[1777307295226,59.96,76775.59,0.0,0.98966,1e-05,1.41502]
[1777307298725,59.96,76770.04,0.0,0.98961,1e-05,1.42088]
[1777307303282,59.96,76767.43,0.0,0.98959,1e-05,1.42364]
[1777307309325,59.96,76766.59,0.0,0.98958,1e-05,1.42457]
[1777307314359,59.96,76763.99,0.0,0.98957,1e-05,1.42545]
[1777307317382,59.96,76769.43,0.0,0.98962,1e-05,1.41979]
[1777307322417,59.96,76764.6,0.0,0.98958,1e-05,1.42491]
[1777307327451,59.96,76762.78,0.0,0.98956,1e-05,1.42684]
[1777307332488,59.96,76764.62,0.0,0.98958,1e-05,1.42494]
[1777307337521,59.96,76764.88,0.0,0.98958,1e-05,1.4247]
[1777307339535,59.96,76753.95,0.0,0.98948,1e-05,1.43619]
[1777307340543,59.96,76750.67,0.0,0.98945,1e-05,1.43964]
[1777307344572,59.96,76737.36,0.0,0.98933,1e-05,1.45368]
[1777307345577,59.96,76727.18,0.0,0.98924,1e-05,1.4645]
[1777307346585,59.96,76724.26,0.0,0.98921,1e-05,1.46757]
[1777307351619,59.96,76724.33,0.0,0.98921,1e-05,1.46708]
[1777307356655,59.96,76726.83,0.0,0.98924,1e-05,1.46407]
[1777307361690,59.95,76727.1,0.0,0.98924,1e-05,1.46344]
[1777307366726,59.95,76727.18,0.0,0.98925,1e-05,1.46303]
[1777307371761,59.95,76728.26,0.0,0.98927,1e-05,1.45963]
[1777307376797,59.95,76727.52,0.0,0.98927,1e-05,1.46011]
[1777307381832,59.94,76726.75,0.0,0.98927,1e-05,1.46061]
[1777307386867,59.94,76725.07,0.0,0.98925,1e-05,1.46207]
[1777307391901,59.94,76727.14,0.0,0.98928,1e-05,1.45953]
[1777307396937,59.94,76730.82,0.0,0.98931,1e-05,1.45529]
[1777307401974,59.93,76735.65,0.0,0.98936,1e-05,1.44985]
[1777307403987,59.93,76739.62,0.0,0.9894,1e-05,1.44555]
[1777307406000,59.93,76744.64,0.0,0.98944,1e-05,1.44016]
[1777307407007,59.93,76756.5,0.0,0.98955,1e-05,1.42764]
[1777307408015,59.93,76757.57,0.0,0.98956,1e-05,1.4265]
[1777307413050,59.93,76759.87,0.0,0.98958,1e-05,1.42406]
[1777307417084,59.93,76766.73,0.0,0.98964,1e-05,1.41689]
[1777307422118,59.93,76766.7,0.0,0.98964,1e-05,1.41696]
[1777307427154,59.93,76763.79,0.0,0.98961,1e-05,1.42004]
[1777307432189,59.93,76767.85,0.0,0.98966,1e-05,1.41393]
[1777307434205,59.93,76769.96,0.0,0.98968,1e-05,1.41176]
[1777307439736,59.93,76767.88,0.0,0.98966,1e-05,1.41396]
[1777307445282,59.93,76769.52,0.0,0.98968,1e-05,1.4123]
[1777307448303,59.93,76778.14,0.0,0.98975,1e-05,1.4034]
[1777307453339,59.93,76776.24,0.0,0.98973,1e-05,1.4055]
[1777307456360,59.93,76783.35,0.0,0.9898,1e-05,1.39823]
[1777307461396,59.94,76786.35,0.0,0.98982,1e-05,1.39534]
[1777307462409,59.94,76799.91,0.0,0.98994,1e-05,1.38148]
[1777307463411,59.94,76795.89,0.0,0.9899,1e-05,1.38566]
[1777307465425,59.94,76793.67,0.0,0.98988,1e-05,1.38805]
[1777307466434,59.94,76787.12,0.0,0.98983,1e-05,1.39483]
[1777307467440,59.94,76786.51,0.0,0.98982,1e-05,1.3955]
[1777307468446,59.94,76781.37,0.0,0.98977,1e-05,1.40084]
[1777307473481,59.94,76783.38,0.0,0.98979,1e-05,1.39894]
[1777307478516,59.94,76783.38,0.0,0.98979,1e-05,1.39912]
[1777307483551,59.94,76782.07,0.0,0.98978,1e-05,1.40065]
[1777307484558,59.94,76792.31,0.0,0.98987,1e-05,1.39014]
[1777307485565,59.94,76798.23,0.0,0.98992,1e-05,1.38413]
[1777307486572,59.94,76797.13,0.0,0.98991,1e-05,1.38532]
[1777307491608,59.95,76794.14,0.0,0.98989,1e-05,1.38684]
[1777307496644,59.95,76797.19,0.0,0.98991,1e-05,1.38404]
[1777307501680,59.95,76795.35,0.0,0.9899,1e-05,1.38627]
[1777307505706,59.95,76784.51,0.0,0.9898,1e-05,1.39765]
[1777307506713,59.95,76784.61,0.0,0.9898,1e-05,1.39759]
[1777307511748,59.96,76785.72,0.0,0.98981,1e-05,1.39668]
[1777307516782,59.96,76782.0,0.0,0.98977,1e-05,1.40076]
[1777307521820,59.96,76783.07,0.0,0.98978,1e-05,1.39986]
[1777307526855,59.96,76779.19,0.0,0.98974,1e-05,1.40405]
[1777307528869,59.96,76785.24,0.0,0.9898,1e-05,1.39788]
[1777307530884,59.96,76775.45,0.0,0.98971,1e-05,1.40807]
[1777307531891,59.96,76766.19,0.0,0.98963,1e-05,1.41771]
[1777307536927,59.96,76763.22,0.0,0.9896,1e-05,1.42085]
[1777307541961,59.96,76764.1,0.0,0.98961,1e-05,1.41995]
[1777307545989,59.96,76772.52,0.0,0.98968,1e-05,1.41122]
[1777307551023,59.96,76774.88,0.0,0.98972,1e-05,1.40703]
[1777307554045,59.97,76768.75,0.0,0.98966,1e-05,1.41344]
[1777307559080,59.97,76770.9,0.0,0.98968,1e-05,1.41125]
[1777307564114,59.97,76771.62,0.0,0.98969,1e-05,1.41056]
[1777307567136,59.97,76766.37,0.0,0.98964,1e-05,1.41605]
[1777307572171,59.97,76767.58,0.0,0.98965,1e-05,1.41478]
[1777307577205,59.97,76767.62,0.0,0.98965,1e-05,1.41472]
[1777307582240,59.97,76767.02,0.0,0.98965,1e-05,1.41533]
[1777307586269,59.97,76774.99,0.0,0.98972,1e-05,1.40704]
[1777307587277,59.97,76775.97,0.0,0.98973,1e-05,1.40603]
[1777307594326,59.97,76775.96,0.0,0.98972,1e-05,1.40616]
[1777307599382,59.97,76778.8,0.0,0.98975,1e-05,1.40331]
[1777307600880,59.97,76785.13,0.0,0.9898,1e-05,1.39681]
[1777307602402,59.97,76804.91,0.0,0.98998,1e-05,1.37662]
[1777307603409,59.97,76801.55,0.0,0.98995,1e-05,1.38012]
[1777307604416,59.97,76794.83,0.0,0.98989,1e-05,1.38706]
[1777307605423,59.97,76792.04,0.0,0.98986,1e-05,1.38998]
[1777307609451,59.97,76789.75,0.0,0.98984,1e-05,1.39253]
[1777307614486,59.97,76786.59,0.0,0.98982,1e-05,1.39415]
[1777307616500,59.97,76778.74,0.0,0.98975,1e-05,1.40232]
[1777307621538,59.98,76778.28,0.0,0.98975,1e-05,1.40294]
[1777307626573,59.98,76781.56,0.0,0.98978,1e-05,1.39969]
[1777307631607,59.98,76781.73,0.0,0.98978,1e-05,1.39966]
[1777307633622,59.98,76768.12,0.0,0.98966,1e-05,1.41382]
[1777307634629,59.98,76768.3,0.0,0.98966,1e-05,1.41364]
[1777307639663,59.98,76768.9,0.0,0.98966,1e-05,1.41306]
[1777307641683,59.98,76755.65,0.0,0.98954,1e-05,1.42689]
[1777307642685,59.98,76754.78,0.0,0.98954,1e-05,1.42778]
[1777307647720,59.98,76756.58,0.0,0.98955,1e-05,1.42578]
[1777307652754,59.98,76755.63,0.0,0.98955,1e-05,1.42665]
[1777307657791,59.98,76757.27,0.0,0.98956,1e-05,1.42478]
[1777307658797,59.97,76766.7,0.0,0.98965,1e-05,1.41491]
[1777307659805,59.97,76766.04,0.0,0.98964,1e-05,1.41558]
[1777307664838,59.97,76775.24,0.0,0.98972,1e-05,1.40596]
[1777307665846,59.97,76767.83,0.0,0.98966,1e-05,1.41366]
[1777307666853,59.97,76766.82,0.0,0.98965,1e-05,1.4147]
[1777307671889,59.97,76770.69,0.0,0.9897,1e-05,1.40876]
[1777307675918,59.97,76776.56,0.0,0.98975,1e-05,1.40266]
[1777307680953,59.97,76769.88,0.0,0.98969,1e-05,1.40955]
[1777307685987,59.97,76773.24,0.0,0.98972,1e-05,1.40602]
[1777307689013,59.97,76778.43,0.0,0.98977,1e-05,1.40064]
[1777307694044,59.97,76782.67,0.0,0.9898,1e-05,1.39632]
[1777307699081,59.97,76772.21,0.0,0.98971,1e-05,1.40716]
[1777307702099,59.97,76762.79,0.0,0.98963,1e-05,1.41691]
[1777307706127,59.97,76758.41,0.0,0.98959,1e-05,1.42138]
[1777307711164,59.97,76760.31,0.0,0.98961,1e-05,1.41925]
[1777307716198,59.97,76755.47,0.0,0.98956,1e-05,1.42416]
[1777307718213,59.97,76750.32,0.0,0.98952,1e-05,1.42949]
[1777307720226,59.97,76742.41,0.0,0.98945,1e-05,1.43771]
[1777307721726,59.97,76730.11,0.0,0.98934,1e-05,1.45067]
[1777307722239,59.97,76729.53,0.0,0.98933,1e-05,1.45121]
[1777307724254,59.97,76722.16,0.0,0.98927,1e-05,1.45889]
[1777307725261,59.97,76714.87,0.0,0.9892,1e-05,1.4666]
[1777307726267,59.96,76710.4,0.0,0.98916,1e-05,1.4713]
[1777307729288,59.96,76704.01,0.0,0.9891,1e-05,1.47784]
[1777307734323,59.96,76699.65,0.0,0.98908,1e-05,1.48001]
[1777307739359,59.95,76703.41,0.0,0.98912,1e-05,1.47531]
[1777307740366,59.95,76709.4,0.0,0.98918,1e-05,1.46874]
[1777307741868,59.95,76711.22,0.0,0.9892,1e-05,1.46667]
[1777307747415,59.95,76710.75,0.0,0.9892,1e-05,1.46654]
[1777307750435,59.94,76705.55,0.0,0.98915,1e-05,1.47182]
[1777307755471,59.94,76706.66,0.0,0.98917,1e-05,1.47009]
[1777307760506,59.93,76705.14,0.0,0.98916,1e-05,1.4712]
[1777307763527,59.93,76698.37,0.0,0.9891,1e-05,1.47818]
[1777307764534,59.93,76689.32,0.0,0.98901,1e-05,1.48787]
[1777307765541,59.93,76695.23,0.0,0.98907,1e-05,1.48132]
[1777307766548,59.93,76696.96,0.0,0.98909,1e-05,1.47932]
[1777307768563,59.93,76704.87,0.0,0.98916,1e-05,1.47055]
[1777307769568,59.93,76703.28,0.0,0.98915,1e-05,1.47216]
[1777307774604,59.92,76702.35,0.0,0.98914,1e-05,1.47263]
[1777307779639,59.92,76700.54,0.0,0.98913,1e-05,1.47406]
[1777307784674,59.91,76701.2,0.0,0.98914,1e-05,1.47281]
[1777307789717,59.91,76701.18,0.0,0.98915,1e-05,1.47232]
[1777307794757,59.91,76701.97,0.0,0.98917,1e-05,1.46904]
[1777307796775,59.9,76683.08,0.0,0.989,1e-05,1.48927]
[1777307797778,59.9,76675.59,0.0,0.98893,1e-05,1.49731]
[1777307798785,59.9,76672.48,0.0,0.9889,1e-05,1.50056]
[1777307802288,59.9,76664.52,0.0,0.98883,1e-05,1.50868]
[1777307805835,59.89,76657.56,0.0,0.98877,1e-05,1.51586]
[1777307806842,59.89,76658.51,0.0,0.98878,1e-05,1.51463]
[1777307809862,59.89,76663.59,0.0,0.98883,1e-05,1.50852]
[1777307814898,59.88,76662.49,0.0,0.98883,1e-05,1.50891]
[1777307817920,59.88,76669.21,0.0,0.9889,1e-05,1.50106]
[1777307818927,59.88,76677.42,0.0,0.98897,1e-05,1.49194]
[1777307819934,59.88,76674.49,0.0,0.98895,1e-05,1.495]
[1777307824969,59.87,76677.76,0.0,0.98898,1e-05,1.49076]
[1777307825976,59.87,76686.39,0.0,0.98907,1e-05,1.48125]
[1777307826982,59.87,76682.96,0.0,0.98904,1e-05,1.48487]
[1777307831011,59.86,76681.2,0.0,0.98902,1e-05,1.48632]
[1777307836048,59.86,76682.71,0.0,0.98904,1e-05,1.48411]
[1777307841081,59.86,76684.29,0.0,0.98906,1e-05,1.48175]
[1777307846119,59.85,76685.85,0.0,0.98908,1e-05,1.47956]
[1777307851150,59.85,76690.8,0.0,0.98914,1e-05,1.47182]
[1777307856186,59.84,76690.22,0.0,0.98914,1e-05,1.47201]
[1777307861224,59.84,76688.4,0.0,0.98913,1e-05,1.47355]
[1777307866257,59.84,76690.34,0.0,0.98915,1e-05,1.47105]
[1777307871291,59.84,76691.72,0.0,0.98917,1e-05,1.46918]
[1777307873306,59.83,76704.1,0.0,0.98928,1e-05,1.45577]
[1777307875320,59.83,76698.15,0.0,0.98923,1e-05,1.46203]
[1777307880355,59.83,76699.27,0.0,0.98924,1e-05,1.46051]
[1777307885390,59.83,76696.87,0.0,0.98922,1e-05,1.46276]
[1777307890424,59.83,76696.08,0.0,0.98922,1e-05,1.46328]
[1777307895462,59.82,76695.47,0.0,0.98921,1e-05,1.46361]
[1777307896471,59.82,76688.55,0.0,0.98915,1e-05,1.47099]
[1777307897476,59.82,76681.58,0.0,0.98909,1e-05,1.47845]
[1777307899489,59.82,76683.22,0.0,0.9891,1e-05,1.47649]
[1777307904524,59.82,76683.05,0.0,0.98911,1e-05,1.47622]
[1777307908553,59.81,76678.91,0.0,0.98907,1e-05,1.48031]
[1777307913587,59.81,76677.45,0.0,0.98908,1e-05,1.47945]
[1777307917616,59.81,76670.71,0.0,0.98902,1e-05,1.48637]
[1777307918623,59.81,76665.86,0.0,0.98897,1e-05,1.49154]
[1777307921643,59.8,76673.62,0.0,0.98905,1e-05,1.48275]
[1777307926678,59.8,76676.85,0.0,0.98908,1e-05,1.47875]
[1777307928693,59.8,76685.44,0.0,0.98916,1e-05,1.46928]
[1777307929700,59.8,76693.89,0.0,0.98924,1e-05,1.46012]
[1777307930707,59.8,76694.51,0.0,0.98925,1e-05,1.4594]
[1777307933202,59.8,76707.4,0.0,0.98937,1e-05,1.44551]
[1777307933728,59.8,76707.51,0.0,0.98937,1e-05,1.44537]
[1777307934734,59.8,76714.05,0.0,0.98943,1e-05,1.43839]
[1777307935742,59.8,76714.68,0.0,0.98943,1e-05,1.4377]
[1777307937756,59.79,76721.35,0.0,0.9895,1e-05,1.43062]
[1777307943272,59.79,76722.94,0.0,0.98951,1e-05,1.4289]
[1777307948837,59.79,76722.95,0.0,0.98951,1e-05,1.42884]
[1777307953875,59.79,76721.09,0.0,0.98949,1e-05,1.43075]
[1777307955886,59.79,76717.9,0.0,0.98947,1e-05,1.43407]
[1777307960921,59.79,76718.76,0.0,0.98947,1e-05,1.43303]
[1777307964957,59.79,76708.35,0.0,0.98938,1e-05,1.44395]
[1777307965960,59.79,76709.44,0.0,0.98939,1e-05,1.44274]
[1777307970996,59.81,76714.4,0.0,0.98942,1e-05,1.43962]
[1777307974017,59.82,76718.6,0.0,0.98946,1e-05,1.43458]
[1777307976030,59.83,76713.06,0.0,0.9894,1e-05,1.44132]
[1777307981066,59.84,76710.23,0.0,0.98936,1e-05,1.44647]
[1777307986100,59.86,76709.37,0.0,0.98933,1e-05,1.44955]
[1777307991135,59.88,76706.24,0.0,0.98928,1e-05,1.45506]
[1777307996249,59.89,76701.86,0.0,0.98923,1e-05,1.4619]
[1777308001282,59.91,76687.9,0.0,0.98907,1e-05,1.47943]
[1777308003296,59.92,76675.75,0.0,0.98896,1e-05,1.49301]
[1777308005310,59.92,76665.23,0.0,0.98885,1e-05,1.50528]
[1777308006322,59.93,76665.15,0.0,0.98884,1e-05,1.50606]
[1777308008330,59.93,76660.09,0.0,0.98879,1e-05,1.51197]
[1777308010345,59.94,76655.79,0.0,0.98874,1e-05,1.5177]
[1777308015382,59.95,76654.93,0.0,0.98872,1e-05,1.52027]
[1777308016387,59.95,76646.1,0.0,0.98864,1e-05,1.53007]
[1777308017393,59.96,76646.72,0.0,0.98864,1e-05,1.52998]
[1777308022429,59.97,76645.23,0.0,0.98861,1e-05,1.53309]
[1777308026457,59.97,76635.54,0.0,0.98851,1e-05,1.54504]
[1777308028471,59.98,76629.35,0.0,0.98844,1e-05,1.55249]
[1777308033516,59.99,76631.66,0.0,0.98847,1e-05,1.54913]
[1777308035521,59.99,76638.08,0.0,0.98853,1e-05,1.54244]
[1777308037534,60.0,76643.44,0.0,0.98857,1e-05,1.53698]
[1777308042569,60.01,76644.4,0.0,0.98857,1e-05,1.53721]
[1777308047603,60.02,76637.71,0.0,0.9885,1e-05,1.54595]
[1777308050624,60.02,76635.01,0.0,0.98846,1e-05,1.5497]
[1777308054048,60.03,76643.15,0.0,0.98854,1e-05,1.5413]
[1777308055660,60.03,76644.41,0.0,0.98854,1e-05,1.54038]
[1777308060695,60.04,76645.22,0.0,0.98854,1e-05,1.54073]
[1777308065730,60.05,76651.24,0.0,0.98859,1e-05,1.53526]
[1777308067744,60.05,76663.77,0.0,0.98871,1e-05,1.52189]
[1777308068750,60.06,76661.16,0.0,0.98868,1e-05,1.52506]
[1777308070765,60.06,76657.39,0.0,0.98864,1e-05,1.52978]
[1777308075800,60.07,76655.96,0.0,0.98861,1e-05,1.53273]
[1777308076809,60.07,76649.51,0.0,0.98855,1e-05,1.54019]
[1777308077813,60.07,76647.64,0.0,0.98853,1e-05,1.54253]
[1777308079828,60.08,76644.13,0.0,0.98849,1e-05,1.54695]
[1777308084863,60.09,76645.96,0.0,0.9885,1e-05,1.54612]
[1777308089898,60.1,76642.33,0.0,0.98845,1e-05,1.55139]
[1777308094328,60.1,76637.07,0.0,0.9884,1e-05,1.55623]
[1777308098961,60.11,76620.89,0.0,0.98824,1e-05,1.57562]
[1777308099969,60.11,76616.44,0.0,0.98819,1e-05,1.58086]
[1777308101983,60.12,76613.8,0.0,0.98816,1e-05,1.58422]
[1777308104399,60.12,76600.9,0.0,0.98803,1e-05,1.59951]
[1777308106010,60.12,76599.98,0.0,0.98802,1e-05,1.60071]
[1777308110039,60.13,76594.78,0.0,0.98796,1e-05,1.60729]
[1777308111046,60.13,76599.81,0.0,0.98801,1e-05,1.60164]
[1777308112053,60.13,76606.86,0.0,0.98808,1e-05,1.59369]
[1777308113060,60.13,76615.93,0.0,0.98817,1e-05,1.58349]
[1777308114469,60.13,76613.57,0.0,0.98814,1e-05,1.58655]
[1777308120111,60.14,76609.48,0.0,0.98809,1e-05,1.59211]
[1777308122125,60.14,76620.91,0.0,0.9882,1e-05,1.57942]
[1777308123131,60.14,76621.53,0.0,0.98821,1e-05,1.57891]
[1777308128168,60.15,76623.55,0.0,0.98822,1e-05,1.57758]
[1777308133202,60.16,76622.44,0.0,0.9882,1e-05,1.57979]
[1777308138238,60.16,76621.75,0.0,0.98818,1e-05,1.58152]
[1777308140252,60.17,76617.76,0.0,0.98814,1e-05,1.58644]
[1777308145289,60.17,76626.1,0.0,0.98822,1e-05,1.57784]
[1777308150322,60.18,76625.43,0.0,0.9882,1e-05,1.57958]
[1777308155357,60.19,76624.64,0.0,0.9882,1e-05,1.57942]
[1777308160393,60.2,76621.75,0.0,0.98816,1e-05,1.58367]
[1777308161399,60.2,76614.69,0.0,0.98809,1e-05,1.59192]
[1777308162407,60.2,76608.61,0.0,0.98803,1e-05,1.59906]
[1777308163414,60.2,76601.83,0.0,0.98796,1e-05,1.60703]
[1777308164421,60.2,76600.08,0.0,0.98794,1e-05,1.6092]
[1777308169456,60.21,76596.26,0.0,0.98789,1e-05,1.6145]
[1777308174491,60.21,76597.69,0.0,0.9879,1e-05,1.61358]
[1777308179526,60.22,76600.08,0.0,0.98792,1e-05,1.61143]
[1777308184561,60.22,76602.84,0.0,0.98794,1e-05,1.60917]
[1777308189600,60.23,76616.7,0.0,0.98807,1e-05,1.59406]
[1777308191609,60.23,76611.92,0.0,0.98802,1e-05,1.59989]
[1777308196644,60.24,76615.59,0.0,0.98805,1e-05,1.59653]
[1777308200673,60.25,76620.73,0.0,0.9881,1e-05,1.59136]
[1777308205708,60.25,76624.5,0.0,0.98813,1e-05,1.58794]
[1777308210743,60.26,76623.14,0.0,0.98811,1e-05,1.59035]
[1777308212757,60.26,76613.62,0.0,0.98802,1e-05,1.59953]
[1777308217792,60.27,76619.87,0.0,0.98808,1e-05,1.59316]
[1777308222826,60.27,76617.77,0.0,0.98805,1e-05,1.59639]
[1777308227861,60.28,76615.83,0.0,0.98802,1e-05,1.59944]
[1777308232896,60.29,76613.09,0.0,0.98799,1e-05,1.60338]
[1777308236925,60.29,76606.85,0.0,0.98792,1e-05,1.61119]
[1777308241960,60.3,76607.93,0.0,0.98792,1e-05,1.61067]
[1777308245395,60.3,76614.08,0.0,0.98798,1e-05,1.60404]
[1777308249009,60.3,76615.43,0.0,0.98799,1e-05,1.60311]
[1777308254044,60.31,76612.97,0.0,0.98796,1e-05,1.60671]
[1777308259079,60.31,76611.04,0.0,0.98793,1e-05,1.60968]
[1777308264114,60.32,76607.91,0.0,0.9879,1e-05,1.61402]
[1777308269148,60.33,76609.35,0.0,0.9879,1e-05,1.61305]
[1777308273176,60.33,76601.73,0.0,0.98784,1e-05,1.62037]
[1777308274184,60.33,76602.26,0.0,0.98784,1e-05,1.61988]
[1777308279220,60.34,76596.2,0.0,0.98777,1e-05,1.62754]
[1777308281235,60.34,76588.73,0.0,0.9877,1e-05,1.63646]
[1777308286271,60.34,76589.96,0.0,0.9877,1e-05,1.63552]
[1777308291306,60.34,76586.05,0.0,0.98766,1e-05,1.64059]
[1777308296341,60.35,76584.25,0.0,0.98764,1e-05,1.64317]
[1777308301376,60.35,76583.69,0.0,0.98763,1e-05,1.64428]
[1777308305819,60.35,76589.47,0.0,0.98768,1e-05,1.63799]
[1777308311445,60.36,76587.43,0.0,0.98766,1e-05,1.64087]
[1777308316481,60.65,76591.56,0.0,0.98736,1e-05,1.67482]
[1777308318495,60.75,76594.77,0.0,0.98727,1e-05,1.68582]
[1777308323531,60.97,76592.22,0.0,0.98699,1e-05,1.71766]
[1777308328567,60.99,76585.6,0.0,0.98689,1e-05,1.72901]
[1777308333604,61.02,76583.81,0.0,0.98685,1e-05,1.733]
[1777308338636,61.04,76584.75,0.0,0.98683,1e-05,1.73519]
[1777308344681,61.07,76581.84,0.0,0.98676,1e-05,1.74266]
[1777308348710,61.09,76585.1,0.0,0.98678,1e-05,1.74134]
[1777308352737,61.11,76579.97,0.0,0.9867,1e-05,1.75018]
[1777308357772,61.13,76580.01,0.0,0.98667,1e-05,1.75335]
[1777308361802,61.15,76585.14,0.0,0.9867,1e-05,1.74968]
[1777308366837,61.17,76587.51,0.0,0.9867,1e-05,1.75001]
[1777308371872,61.2,76589.66,0.0,0.98669,1e-05,1.75061]
[1777308376310,61.22,76603.25,0.0,0.98682,1e-05,1.73673]
[1777308380938,61.24,76608.96,0.0,0.98685,1e-05,1.73313]
[1777308381944,61.25,76615.07,0.0,0.98691,1e-05,1.72645]
[1777308386978,61.27,76616.52,0.0,0.9869,1e-05,1.72799]
[1777308392015,61.29,76621.85,0.0,0.98694,1e-05,1.72268]
[1777308397050,61.32,76625.69,0.0,0.98696,1e-05,1.72128]
[1777308399064,61.33,76620.5,0.0,0.98689,1e-05,1.72877]
[1777308400072,61.33,76609.11,0.0,0.98676,1e-05,1.7431]
[1777308401078,61.33,76609.92,0.0,0.98676,1e-05,1.74272]
[1777308403092,61.34,76615.17,0.0,0.98681,1e-05,1.73759]
[1777308406522,61.36,76624.47,0.0,0.98689,1e-05,1.72823]
[1777308408127,61.37,76625.65,0.0,0.9869,1e-05,1.72804]
[1777308413161,61.39,76629.93,0.0,0.98692,1e-05,1.726]
[1777308414168,61.39,76635.31,0.0,0.98697,1e-05,1.72019]
[1777308417191,61.41,76637.48,0.0,0.98697,1e-05,1.71949]
[1777308422225,61.43,76638.4,0.0,0.98696,1e-05,1.72151]
[1777308426665,61.45,76632.32,0.0,0.98687,1e-05,1.73124]
[1777308428267,61.46,76629.53,0.0,0.98683,1e-05,1.73579]
[1777308430282,61.46,76623.66,0.0,0.98676,1e-05,1.74403]
[1777308431289,61.47,76622.94,0.0,0.98674,1e-05,1.74548]
[1777308433303,61.48,76629.99,0.0,0.98681,1e-05,1.73814]
[1777308438339,61.5,76628.23,0.0,0.98676,1e-05,1.74317]
[1777308443373,61.52,76619.88,0.0,0.98665,1e-05,1.75614]
[1777308446806,61.54,76627.05,0.0,0.98671,1e-05,1.74971]
[1777308448408,61.54,76626.89,0.0,0.9867,1e-05,1.75047]
[1777308453447,61.56,76624.28,0.0,0.98666,1e-05,1.7543]
[1777308458486,61.58,76620.73,0.0,0.9866,1e-05,1.76145]
[1777308460497,61.59,76617.94,0.0,0.98656,1e-05,1.76593]
[1777308465535,61.61,76623.86,0.0,0.9866,1e-05,1.76148]
[1777308466948,61.62,76632.26,0.0,0.98668,1e-05,1.75243]
[1777308468558,61.62,76636.63,0.0,0.98672,1e-05,1.74773]
[1777308472586,61.64,76639.27,0.0,0.98673,1e-05,1.74687]
[1777308476614,61.66,76638.65,0.0,0.9867,1e-05,1.74991]
[1777308481649,61.68,76637.38,0.0,0.98667,1e-05,1.75426]
[1777308487089,61.7,76639.87,0.0,0.98666,1e-05,1.75458]
[1777308492727,61.72,76632.3,0.0,0.98656,1e-05,1.76649]
[1777308493732,61.72,76629.92,0.0,0.98653,1e-05,1.76991]
[1777308495747,61.73,76625.82,0.0,0.98647,1e-05,1.77593]
[1777308497762,61.74,76619.24,0.0,0.98639,1e-05,1.78498]
[1777308498768,61.74,76614.75,0.0,0.98634,1e-05,1.79098]
[1777308500781,61.75,76612.33,0.0,0.9863,1e-05,1.79491]
[1777308505817,61.77,76607.69,0.0,0.98622,1e-05,1.8035]
[1777308509849,61.78,76597.04,0.0,0.98609,1e-05,1.81853]
[1777308510853,61.79,76590.72,0.0,0.98601,1e-05,1.82682]
[1777308515887,61.8,76588.87,0.0,0.98599,1e-05,1.82911]
[1777308520923,61.82,76588.9,0.0,0.98597,1e-05,1.83131]
[1777308525957,61.83,76590.4,0.0,0.98597,1e-05,1.83168]
[1777308527973,61.84,76595.57,0.0,0.98602,1e-05,1.82616]
[1777308529986,61.85,76601.73,0.0,0.98608,1e-05,1.81945]
[1777308535023,61.86,76602.97,0.0,0.98607,1e-05,1.82027]
[1777308537039,61.87,76608.3,0.0,0.98612,1e-05,1.81463]
[1777308539050,61.88,76616.38,0.0,0.9862,1e-05,1.80564]
[1777308541064,61.89,76621.53,0.0,0.98625,1e-05,1.80029]
[1777308546098,61.9,76621.44,0.0,0.98623,1e-05,1.80287]
[1777308550127,61.92,76616.36,0.0,0.98616,1e-05,1.81107]
[1777308553148,61.93,76614.64,0.0,0.98612,1e-05,1.8146]
[1777308557580,61.94,76610.23,0.0,0.98606,1e-05,1.82187]
[1777308563221,61.96,76615.59,0.0,0.9861,1e-05,1.81789]
[1777308568257,61.98,76615.07,0.0,0.98607,1e-05,1.82071]
[1777308573293,61.99,76613.38,0.0,0.98605,1e-05,1.82272]
[1777308578328,62.01,76617.15,0.0,0.98607,1e-05,1.82019]
[1777308583362,62.02,76618.36,0.0,0.98607,1e-05,1.82078]
[1777308587796,62.03,76604.16,0.0,0.98589,1e-05,1.84004]
[1777308588397,62.04,76603.95,0.0,0.98589,1e-05,1.84069]
[1777308593433,62.05,76608.18,0.0,0.98592,1e-05,1.83734]
[1777308598470,62.06,76605.38,0.0,0.98587,1e-05,1.84278]
[1777308603506,62.08,76603.9,0.0,0.98583,1e-05,1.84659]
[1777308608540,62.09,76602.51,0.0,0.9858,1e-05,1.85028]
[1777308613576,62.1,76603.2,0.0,0.98579,1e-05,1.85139]
[1777308618611,62.12,76602.13,0.0,0.98576,1e-05,1.85469]
[1777308623647,62.13,76601.45,0.0,0.98574,1e-05,1.85749]
[1777308628682,62.15,76597.66,0.0,0.98568,1e-05,1.86419]
[1777308633717,62.16,76594.95,0.0,0.98564,1e-05,1.86722]
[1777308636738,62.17,76603.4,0.0,0.98573,1e-05,1.85775]
[1777308638145,62.17,76604.26,0.0,0.98573,1e-05,1.85746]
[1777308643790,62.19,76611.7,0.0,0.9858,1e-05,1.85011]
[1777308644801,62.19,76613.59,0.0,0.98582,1e-05,1.84816]
[1777308649836,62.18,76617.95,0.0,0.98588,1e-05,1.84105]
[1777308650838,62.18,76625.68,0.0,0.98597,1e-05,1.83112]
[1777308651845,62.17,76632.22,0.0,0.98605,1e-05,1.82272]
[1777308652851,62.17,76633.59,0.0,0.98607,1e-05,1.82073]
[1777308657887,62.16,76633.75,0.0,0.98608,1e-05,1.81902]
[1777308661914,62.15,76628.16,0.0,0.98603,1e-05,1.82472]
[1777308666950,62.14,76637.2,0.0,0.98614,1e-05,1.81204]
[1777308667964,62.14,76642.36,0.0,0.9862,1e-05,1.80542]
[1777308670978,62.13,76634.88,0.0,0.98613,1e-05,1.81376]
[1777308674003,62.13,76631.53,0.0,0.9861,1e-05,1.817]
[1777308679039,62.12,76615.86,0.0,0.98594,1e-05,1.83489]
[1777308680049,62.11,76615.03,0.0,0.98593,1e-05,1.83558]
[1777308685081,62.1,76614.33,0.0,0.98594,1e-05,1.83445]
[1777308686089,62.1,76609.7,0.0,0.98589,1e-05,1.83986]
[1777308690117,62.09,76603.34,0.0,0.98583,1e-05,1.84639]
[1777308695152,62.07,76600.84,0.0,0.98584,1e-05,1.84552]
[1777308699182,62.06,76604.89,0.0,0.98589,1e-05,1.83911]
[1777308704215,62.05,76604.7,0.0,0.98591,1e-05,1.8377]
[1777308709249,62.04,76606.12,0.0,0.98594,1e-05,1.83434]
[1777308714284,62.03,76606.97,0.0,0.98596,1e-05,1.83171]
[1777308717306,62.02,76613.45,0.0,0.98604,1e-05,1.82275]
[1777308718719,62.02,76620.06,0.0,0.98612,1e-05,1.81429]
[1777308720326,62.02,76621.12,0.0,0.98613,1e-05,1.81241]
[1777308722341,62.01,76634.4,0.0,0.98629,1e-05,1.79555]
[1777308723348,62.01,76635.21,0.0,0.9863,1e-05,1.79431]
[1777308725362,62.01,76640.22,0.0,0.98636,1e-05,1.7877]
[1777308726369,62.01,76645.22,0.0,0.98641,1e-05,1.78138]
[1777308728789,62.0,76655.61,0.0,0.98653,1e-05,1.76834]
[1777308729390,62.0,76655.48,0.0,0.98653,1e-05,1.7683]
[1777308734425,61.99,76649.1,0.0,0.98647,1e-05,1.77501]
[1777308739462,61.99,76646.01,0.0,0.98645,1e-05,1.77769]
[1777308743489,61.97,76640.67,0.0,0.98641,1e-05,1.78137]
[1777308746510,61.96,76645.97,0.0,0.98648,1e-05,1.77427]
[1777308751545,61.91,76643.48,0.0,0.98652,1e-05,1.76867]
[1777308754565,61.91,76649.79,0.0,0.9866,1e-05,1.76048]
[1777308756580,61.91,76652.49,0.0,0.98663,1e-05,1.75688]
[1777308760608,61.9,76657.57,0.0,0.98669,1e-05,1.7501]
[1777308761614,61.9,76663.13,0.0,0.98675,1e-05,1.74328]
[1777308762621,61.9,76669.15,0.0,0.98682,1e-05,1.73595]
[1777308763628,61.9,76669.53,0.0,0.98682,1e-05,1.73537]
[1777308765645,61.9,76664.38,0.0,0.98677,1e-05,1.74126]
[1777308767656,61.9,76660.71,0.0,0.98673,1e-05,1.74538]
[1777308772691,61.89,76654.7,0.0,0.98667,1e-05,1.75187]
[1777308773699,61.89,76650.34,0.0,0.98663,1e-05,1.75696]
[1777308776720,61.89,76650.46,0.0,0.98663,1e-05,1.75632]
[1777308781755,61.88,76650.98,0.0,0.98665,1e-05,1.75487]
[1777308782761,61.87,76640.13,0.0,0.98654,1e-05,1.76633]
[1777308783768,61.87,76639.48,0.0,0.98654,1e-05,1.76694]
[1777308789216,61.86,76640.97,0.0,0.98656,1e-05,1.76405]
[1777308794846,61.85,76638.77,0.0,0.98655,1e-05,1.7658]
[1777308799287,61.85,76645.31,0.0,0.98663,1e-05,1.75703]
[1777308801895,61.84,76651.81,0.0,0.9867,1e-05,1.74888]
[1777308802906,61.84,76653.47,0.0,0.98672,1e-05,1.74674]
[1777308804919,61.84,76660.05,0.0,0.98679,1e-05,1.73857]
[1777308805925,61.84,76654.61,0.0,0.98673,1e-05,1.74495]
[1777308807940,61.84,76655.37,0.0,0.98674,1e-05,1.74376]
[1777308810964,61.83,76657.45,0.0,0.98677,1e-05,1.74087]
[1777308814993,61.83,76663.81,0.0,0.98686,1e-05,1.7306]
[1777308820029,61.83,76668.07,0.0,0.98691,1e-05,1.72494]
[1777308825063,61.81,76672.32,0.0,0.98698,1e-05,1.71731]
[1777308830101,61.8,76670.15,0.0,0.98696,1e-05,1.7192]
[1777308835132,61.8,76670.68,0.0,0.98697,1e-05,1.71811]
[1777308837147,61.8,76676.93,0.0,0.98704,1e-05,1.71048]
[1777308838157,61.79,76680.83,0.0,0.98708,1e-05,1.70568]
[1777308843189,61.79,76683.85,0.0,0.98712,1e-05,1.70163]
[1777308848223,61.79,76677.11,0.0,0.98705,1e-05,1.70905]
[1777308853259,61.78,76675.67,0.0,0.98704,1e-05,1.7102]
[1777308855273,61.78,76666.4,0.0,0.98694,1e-05,1.72094]
[1777308858295,61.78,76655.88,0.0,0.98684,1e-05,1.73305]
[1777308863330,61.77,76653.8,0.0,0.98682,1e-05,1.73481]
[1777308868365,61.77,76653.37,0.0,0.98682,1e-05,1.73463]
[1777308872404,61.76,76663.18,0.0,0.98695,1e-05,1.72027]
[1777308877439,61.76,76665.84,0.0,0.98698,1e-05,1.71661]
[1777308882473,61.76,76666.81,0.0,0.98699,1e-05,1.71499]
[1777308887509,61.75,76662.77,0.0,0.98695,1e-05,1.71933]
[1777308889925,61.75,76647.24,0.0,0.98679,1e-05,1.73766]
[1777308891536,61.75,76646.87,0.0,0.98679,1e-05,1.73788]
[1777308896571,61.75,76646.85,0.0,0.98679,1e-05,1.73729]
[1777308901607,61.74,76646.02,0.0,0.98679,1e-05,1.73769]
[1777308906641,61.74,76641.69,0.0,0.98675,1e-05,1.74228]
[1777308911676,61.73,76641.45,0.0,0.98675,1e-05,1.74196]
[1777308916712,61.73,76643.07,0.0,0.98677,1e-05,1.73942]
[1777308921746,61.72,76646.32,0.0,0.98681,1e-05,1.73494]
[1777308922753,61.72,76655.09,0.0,0.98691,1e-05,1.72436]
[1777308923761,61.72,76656.54,0.0,0.98693,1e-05,1.72255]
[1777308925774,61.72,76664.09,0.0,0.98701,1e-05,1.71341]
[1777308930812,61.72,76669.15,0.0,0.98706,1e-05,1.70704]
[1777308935847,61.72,76672.59,0.0,0.98712,1e-05,1.70046]
[1777308940881,61.71,76669.44,0.0,0.98709,1e-05,1.70378]
[1777308941889,61.71,76668.88,0.0,0.98708,1e-05,1.70434]
[1777308945918,61.71,76675.51,0.0,0.98716,1e-05,1.69616]
[1777308950952,61.71,76676.71,0.0,0.98717,1e-05,1.69433]
[1777308955987,61.7,76677.48,0.0,0.98719,1e-05,1.69299]
[1777308960419,61.7,76682.51,0.0,0.98724,1e-05,1.68665]
[1777308966058,61.7,76683.07,0.0,0.98725,1e-05,1.68559]
[1777308971094,61.69,76682.61,0.0,0.98725,1e-05,1.68573]
[1777308976129,61.69,76682.24,0.0,0.98725,1e-05,1.68577]
[1777308981164,61.69,76676.53,0.0,0.98719,1e-05,1.69208]
[1777308986198,61.68,76676.64,0.0,0.9872,1e-05,1.6915]
[1777308991234,61.68,76670.14,0.0,0.98715,1e-05,1.69657]
[1777308994255,61.68,76664.13,0.0,0.98709,1e-05,1.70335]
[1777308999290,61.68,76660.81,0.0,0.98706,1e-05,1.70676]
[1777309004325,61.67,76657.27,0.0,0.98703,1e-05,1.71045]
[1777309007349,61.67,76651.46,0.0,0.98697,1e-05,1.71693]
[1777309012381,61.66,76649.47,0.0,0.98695,1e-05,1.71877]
[1777309017417,61.66,76648.75,0.0,0.98695,1e-05,1.71911]
[1777309022451,61.66,76648.31,0.0,0.98695,1e-05,1.71913]
[1777309024465,61.66,76643.29,0.0,0.9869,1e-05,1.72491]
[1777309027496,61.65,76628.43,0.0,0.98674,1e-05,1.74235]
[1777309028500,61.65,76616.95,0.0,0.98662,1e-05,1.75604]
[1777309033535,61.65,76605.27,0.0,0.9865,1e-05,1.76937]
[1777309038570,61.64,76600.45,0.0,0.98645,1e-05,1.77428]
[1777309040981,61.64,76577.25,0.0,0.9862,1e-05,1.80236]
[1777309041593,61.63,76577.25,0.0,0.9862,1e-05,1.80211]
[1777309046627,61.62,76575.68,0.0,0.98619,1e-05,1.80283]
[1777309049648,61.62,76586.5,0.0,0.98632,1e-05,1.78876]
[1777309051051,61.62,76578.85,0.0,0.98625,1e-05,1.79575]
[1777309052670,61.61,76576.01,0.0,0.98623,1e-05,1.7988]
[1777309054685,61.61,76572.67,0.0,0.98619,1e-05,1.80245]
[1777309059720,61.6,76573.65,0.0,0.98621,1e-05,1.8]
[1777309064755,61.59,76572.9,0.0,0.98622,1e-05,1.79976]
[1777309069790,61.59,76571.94,0.0,0.98622,1e-05,1.7998]
[1777309074827,61.58,76561.42,0.0,0.9861,1e-05,1.81242]
[1777309075835,61.59,76559.43,0.0,0.98607,1e-05,1.81539]
[1777309078857,61.6,76556.52,0.0,0.98603,1e-05,1.82044]
[1777309081263,61.6,76538.83,0.0,0.98582,1e-05,1.84356]
[1777309081876,61.61,76538.83,0.0,0.98582,1e-05,1.84399]
[1777309082883,61.61,76543.41,0.0,0.98586,1e-05,1.83865]
[1777309087918,61.62,76541.07,0.0,0.98582,1e-05,1.84374]
[1777309092954,61.64,76546.66,0.0,0.98586,1e-05,1.83878]
[1777309096981,61.65,76557.88,0.0,0.98598,1e-05,1.82639]
[1777309097990,61.65,76562.93,0.0,0.98603,1e-05,1.82051]
[1777309100002,61.66,76567.81,0.0,0.98608,1e-05,1.81532]
[1777309101402,61.66,76575.1,0.0,0.98616,1e-05,1.80672]
[1777309103023,61.67,76575.08,0.0,0.98615,1e-05,1.80766]
[1777309105036,61.67,76582.68,0.0,0.98623,1e-05,1.79845]
[1777309108065,61.67,76573.89,0.0,0.98614,1e-05,1.80852]
[1777309109064,61.66,76571.84,0.0,0.98612,1e-05,1.81078]
[1777309114114,61.65,76574.62,0.0,0.98618,1e-05,1.80372]
[1777309119144,61.64,76576.21,0.0,0.98621,1e-05,1.80044]
[1777309124181,61.63,76577.8,0.0,0.98624,1e-05,1.7972]
[1777309129214,61.63,76583.46,0.0,0.98631,1e-05,1.789]
[1777309130222,61.62,76581.56,0.0,0.98629,1e-05,1.7911]
[1777309135257,61.62,76578.13,0.0,0.98626,1e-05,1.79417]
[1777309140293,61.61,76577.6,0.0,0.98627,1e-05,1.79369]
[1777309145327,61.6,76581.56,0.0,0.98632,1e-05,1.7877]
[1777309150370,61.59,76594.31,0.0,0.98647,1e-05,1.77105]
[1777309151372,61.59,76598.68,0.0,0.98652,1e-05,1.76554]
[1777309153386,61.59,76605.49,0.0,0.9866,1e-05,1.75694]
[1777309154392,61.59,76605.49,0.0,0.9866,1e-05,1.75679]
[1777309159428,61.58,76601.8,0.0,0.98657,1e-05,1.76051]
[1777309164462,61.58,76596.3,0.0,0.98651,1e-05,1.7664]
[1777309169498,61.57,76597.58,0.0,0.98653,1e-05,1.76401]
[1777309171513,61.57,76603.11,0.0,0.98661,1e-05,1.75479]
[1777309172518,61.57,76590.87,0.0,0.98648,1e-05,1.76952]
[1777309173526,61.57,76591.16,0.0,0.98649,1e-05,1.76899]
[1777309176547,61.56,76587.27,0.0,0.98645,1e-05,1.7732]
[1777309177558,61.56,76582.02,0.0,0.98639,1e-05,1.77925]
[1777309182590,61.55,76585.32,0.0,0.98644,1e-05,1.77427]
[1777309185609,61.55,76581.25,0.0,0.9864,1e-05,1.77868]
[1777309188632,61.54,76587.17,0.0,0.98647,1e-05,1.77086]
[1777309190646,61.54,76582.16,0.0,0.98642,1e-05,1.77662]
[1777309195680,61.53,76593.48,0.0,0.98655,1e-05,1.76188]
[1777309200714,61.53,76595.89,0.0,0.98658,1e-05,1.75816]
[1777309203747,61.53,76617.6,0.0,0.98682,1e-05,1.73153]
[1777309206762,61.52,76626.47,0.0,0.98692,1e-05,1.7206]
[1777309208775,61.52,76620.32,0.0,0.98686,1e-05,1.72774]
[1777309209783,61.52,76611.29,0.0,0.98676,1e-05,1.73845]
[1777309212186,61.52,76628.34,0.0,0.98695,1e-05,1.71776]
[1777309212811,61.52,76628.79,0.0,0.98695,1e-05,1.71711]
[1777309213810,61.52,76629.43,0.0,0.98696,1e-05,1.71625]
[1777309218847,61.51,76629.76,0.0,0.98697,1e-05,1.71538]
[1777309222255,61.51,76642.86,0.0,0.98711,1e-05,1.69953]
[1777309222874,61.51,76642.64,0.0,0.98711,1e-05,1.69971]
[1777309225897,61.51,76652.4,0.0,0.98721,1e-05,1.68799]
[1777309226904,61.51,76652.76,0.0,0.98722,1e-05,1.68751]
[1777309230932,61.51,76665.85,0.0,0.98735,1e-05,1.67197]
[1777309232326,61.51,76671.1,0.0,0.98742,1e-05,1.66371]
[1777309234960,61.51,76678.69,0.0,0.9875,1e-05,1.65486]
[1777309235967,61.51,76685.39,0.0,0.98757,1e-05,1.64711]
[1777309236974,61.51,76683.45,0.0,0.98755,1e-05,1.64936]
[1777309242396,61.51,76699.69,0.0,0.98772,1e-05,1.63073]
[1777309244022,61.51,76702.86,0.0,0.98775,1e-05,1.62715]
[1777309245030,61.51,76711.35,0.0,0.98783,1e-05,1.61752]
[1777309246038,61.51,76721.57,0.0,0.98794,1e-05,1.606]
[1777309247043,61.51,76722.36,0.0,0.98794,1e-05,1.60518]
[1777309250065,61.51,76728.39,0.0,0.988,1e-05,1.59862]
[1777309252467,61.51,76722.06,0.0,0.98794,1e-05,1.60593]
[1777309254095,61.51,76708.92,0.0,0.9878,1e-05,1.62098]
[1777309255103,61.51,76703.02,0.0,0.98774,1e-05,1.62775]
[1777309256113,61.51,76699.37,0.0,0.98771,1e-05,1.63196]
[1777309257115,61.51,76693.39,0.0,0.98765,1e-05,1.63885]
[1777309258122,61.51,76689.65,0.0,0.98761,1e-05,1.64317]
[1777309262537,61.51,76695.34,0.0,0.98766,1e-05,1.63668]
[1777309264168,61.51,76688.72,0.0,0.9876,1e-05,1.64433]
[1777309266177,61.51,76686.43,0.0,0.98757,1e-05,1.64699]
[1777309269199,61.52,76681.41,0.0,0.98752,1e-05,1.65283]
[1777309274234,61.52,76678.85,0.0,0.98749,1e-05,1.6558]
[1777309276249,61.52,76669.5,0.0,0.9874,1e-05,1.66665]
[1777309277256,61.52,76664.79,0.0,0.98735,1e-05,1.67212]
[1777309281283,61.51,76674.24,0.0,0.98745,1e-05,1.66103]
[1777309282679,61.51,76679.64,0.0,0.9875,1e-05,1.65476]
[1777309285313,61.51,76687.4,0.0,0.98758,1e-05,1.64582]
[1777309286320,61.51,76692.96,0.0,0.98764,1e-05,1.63944]
[1777309287327,61.51,76701.76,0.0,0.98773,1e-05,1.62939]
[1777309288333,61.52,76706.06,0.0,0.98777,1e-05,1.62453]
[1777309293369,61.52,76705.36,0.0,0.98778,1e-05,1.62355]
[1777309297399,61.52,76701.88,0.0,0.98774,1e-05,1.62772]
[1777309300420,61.52,76706.88,0.0,0.98779,1e-05,1.62217]
[1777309301441,61.52,76714.22,0.0,0.98786,1e-05,1.61388]
[1777309302820,61.52,76714.56,0.0,0.98787,1e-05,1.61364]
[1777309308476,61.52,76713.98,0.0,0.98786,1e-05,1.61464]
[1777309313510,61.53,76716.7,0.0,0.98788,1e-05,1.61189]
[1777309318546,61.53,76718.21,0.0,0.98789,1e-05,1.61051]
[1777309319552,61.53,76708.47,0.0,0.98779,1e-05,1.62164]
[1777309320560,61.53,76707.74,0.0,0.98779,1e-05,1.62251]
[1777309325595,61.53,76700.0,0.0,0.98771,1e-05,1.63159]
[1777309326602,61.53,76700.62,0.0,0.98771,1e-05,1.63092]
[1777309328616,61.53,76707.68,0.0,0.98778,1e-05,1.62293]
[1777309329623,61.53,76712.36,0.0,0.98783,1e-05,1.61766]
[1777309334658,61.54,76712.57,0.0,0.98783,1e-05,1.6177]
[1777309339693,61.54,76711.77,0.0,0.98782,1e-05,1.6189]
[1777309341706,61.54,76703.21,0.0,0.98773,1e-05,1.62877]
[1777309342714,61.54,76698.43,0.0,0.98768,1e-05,1.63428]
[1777309344727,61.54,76696.26,0.0,0.98766,1e-05,1.63683]
[1777309348756,61.54,76690.93,0.0,0.9876,1e-05,1.64308]
[1777309353791,61.54,76686.9,0.0,0.98758,1e-05,1.64573]
[1777309358827,61.54,76687.91,0.0,0.98759,1e-05,1.64469]
[1777309363861,61.54,76692.74,0.0,0.98764,1e-05,1.63929]
[1777309366882,61.54,76701.27,0.0,0.98772,1e-05,1.62964]
[1777309367891,61.54,76707.22,0.0,0.98778,1e-05,1.62291]
[1777309371917,61.55,76713.23,0.0,0.98784,1e-05,1.61635]
[1777309374947,61.55,76696.07,0.0,0.98766,1e-05,1.63613]
[1777309375946,61.55,76696.07,0.0,0.98766,1e-05,1.63617]
[1777309380980,61.55,76696.92,0.0,0.98767,1e-05,1.6354]
[1777309385010,61.55,76705.27,0.0,0.98775,1e-05,1.62603]
[1777309390043,61.55,76697.91,0.0,0.98768,1e-05,1.6347]
[1777309395081,61.55,76700.07,0.0,0.9877,1e-05,1.63244]
[1777309399107,61.56,76705.59,0.0,0.98775,1e-05,1.62633]
[1777309402128,61.56,76711.17,0.0,0.9878,1e-05,1.62017]
[1777309407162,61.56,76710.08,0.0,0.98779,1e-05,1.62177]
[1777309412198,61.56,76711.07,0.0,0.98781,1e-05,1.61894]
[1777309417233,61.57,76712.64,0.0,0.98782,1e-05,1.61758]
[1777309422269,61.57,76711.35,0.0,0.98781,1e-05,1.61945]
[1777309427304,61.57,76710.38,0.0,0.98779,1e-05,1.62095]
[1777309432339,61.58,76714.62,0.0,0.98783,1e-05,1.6165]
[1777309433743,61.58,76722.87,0.0,0.98792,1e-05,1.60725]
[1777309434352,61.58,76722.87,0.0,0.98792,1e-05,1.60734]
[1777309439389,61.58,76728.55,0.0,0.98797,1e-05,1.60144]
[1777309440398,61.58,76733.19,0.0,0.98801,1e-05,1.59633]
[1777309441402,61.58,76741.46,0.0,0.98809,1e-05,1.58719]
[1777309442411,61.58,76741.95,0.0,0.9881,1e-05,1.58678]
[1777309444425,61.59,76746.68,0.0,0.98814,1e-05,1.58179]
[1777309449459,61.59,76744.98,0.0,0.98812,1e-05,1.58441]
[1777309453884,61.6,76754.2,0.0,0.9882,1e-05,1.57487]
[1777309457524,61.6,76757.89,0.0,0.98823,1e-05,1.57125]
[1777309459539,61.6,76770.66,0.0,0.98835,1e-05,1.55747]
[1777309460544,61.62,76771.54,0.0,0.98835,1e-05,1.55833]
[1777309462558,61.63,76782.27,0.0,0.98843,1e-05,1.54853]
[1777309463953,61.66,76780.56,0.0,0.98838,1e-05,1.55424]
[1777309469610,61.7,76776.05,0.0,0.98831,1e-05,1.56329]
[1777309471620,61.7,76781.63,0.0,0.98837,1e-05,1.55546]
[1777309476657,61.7,76778.25,0.0,0.98833,1e-05,1.56001]
[1777309477663,61.71,76779.72,0.0,0.98834,1e-05,1.55855]
[1777309480686,61.71,76768.14,0.0,0.98823,1e-05,1.57179]
[1777309481692,61.71,76763.32,0.0,0.98818,1e-05,1.57727]
[1777309486731,61.72,76763.33,0.0,0.98817,1e-05,1.57789]
[1777309490768,61.72,76765.17,0.0,0.98819,1e-05,1.5764]
[1777309493786,61.72,76769.76,0.0,0.98823,1e-05,1.57174]
[1777309498820,61.73,76771.9,0.0,0.98824,1e-05,1.57013]
[1777309501842,61.73,76763.97,0.0,0.98816,1e-05,1.57937]
[1777309506877,61.74,76765.7,0.0,0.98817,1e-05,1.57815]
[1777309508890,61.74,76771.34,0.0,0.98822,1e-05,1.57235]
[1777309513927,61.75,76767.2,0.0,0.98818,1e-05,1.57768]
[1777309518961,61.75,76762.57,0.0,0.98813,1e-05,1.58353]
[1777309523995,61.76,76761.39,0.0,0.98811,1e-05,1.58553]
[1777309529031,61.76,76759.83,0.0,0.98809,1e-05,1.58796]
[1777309534066,61.77,76755.3,0.0,0.98805,1e-05,1.59164]
[1777309539104,61.77,76750.12,0.0,0.98799,1e-05,1.59809]
[1777309541116,61.78,76744.59,0.0,0.98794,1e-05,1.60453]
[1777309546151,61.78,76735.64,0.0,0.98784,1e-05,1.61517]
[1777309547160,61.78,76735.74,0.0,0.98784,1e-05,1.61515]
[1777309552194,61.78,76730.63,0.0,0.98779,1e-05,1.62141]
[1777309554584,61.79,76728.32,0.0,0.98776,1e-05,1.62421]
[1777309560250,61.79,76729.76,0.0,0.98777,1e-05,1.6231]
[1777309565284,61.79,76729.61,0.0,0.98777,1e-05,1.6237]
[1777309570320,61.8,76731.12,0.0,0.98778,1e-05,1.62242]
[1777309575355,61.8,76731.05,0.0,0.98778,1e-05,1.62292]
[1777309580390,61.8,76729.9,0.0,0.98776,1e-05,1.62463]
[1777309584799,61.8,76717.46,0.0,0.98763,1e-05,1.63911]
[1777309585424,61.81,76717.64,0.0,0.98763,1e-05,1.63896]
[1777309590459,61.81,76716.02,0.0,0.98761,1e-05,1.64105]
[1777309595495,61.81,76714.37,0.0,0.98761,1e-05,1.64105]
[1777309598517,61.81,76702.01,0.0,0.98748,1e-05,1.65536]
[1777309599524,61.81,76694.86,0.0,0.98741,1e-05,1.66363]
[1777309600531,61.81,76694.45,0.0,0.98741,1e-05,1.6641]
[1777309605566,61.81,76691.25,0.0,0.98737,1e-05,1.66776]
[1777309606573,61.81,76697.88,0.0,0.98744,1e-05,1.66007]
[1777309607580,61.81,76699.38,0.0,0.98746,1e-05,1.65834]
[1777309612615,61.81,76701.52,0.0,0.98748,1e-05,1.65589]
[1777309617650,61.81,76702.94,0.0,0.98749,1e-05,1.65431]
[1777309622690,61.81,76703.35,0.0,0.9875,1e-05,1.6539]
[1777309625085,61.81,76713.79,0.0,0.9876,1e-05,1.64197]
[1777309630744,61.81,76715.81,0.0,0.98762,1e-05,1.63983]
[1777309635155,61.81,76719.9,0.0,0.98766,1e-05,1.63538]
[1777309640814,61.82,76713.03,0.0,0.98759,1e-05,1.64349]
[1777309645851,61.82,76714.11,0.0,0.9876,1e-05,1.64245]
[1777309650887,61.82,76714.81,0.0,0.9876,1e-05,1.64184]
[1777309655922,61.82,76713.83,0.0,0.98761,1e-05,1.64108]
[1777309658943,61.82,76721.31,0.0,0.98768,1e-05,1.63266]
[1777309663978,61.82,76714.3,0.0,0.98761,1e-05,1.64091]
[1777309669013,61.82,76707.35,0.0,0.98754,1e-05,1.64909]
[1777309670020,61.82,76708.21,0.0,0.98755,1e-05,1.64813]
[1777309675079,61.83,76709.88,0.0,0.98756,1e-05,1.64636]
[1777309680124,61.83,76708.76,0.0,0.98755,1e-05,1.64783]
[1777309685147,61.83,76703.36,0.0,0.98749,1e-05,1.65416]
[1777309690182,61.83,76700.83,0.0,0.98747,1e-05,1.65715]
[1777309695217,61.83,76699.55,0.0,0.98745,1e-05,1.65871]
[1777309700252,61.83,76703.88,0.0,0.9875,1e-05,1.6538]
[1777309705286,61.83,76702.53,0.0,0.98748,1e-05,1.65542]
[1777309710322,61.83,76703.51,0.0,0.98749,1e-05,1.65434]
[1777309714349,61.83,76716.99,0.0,0.98764,1e-05,1.63684]
[1777309715732,61.83,76718.22,0.0,0.98765,1e-05,1.63547]
[1777309720392,61.83,76722.56,0.0,0.9877,1e-05,1.63075]
[1777309725802,61.83,76722.34,0.0,0.98769,1e-05,1.63121]
[1777309730461,61.84,76713.38,0.0,0.9876,1e-05,1.64164]
[1777309732480,61.84,76692.01,0.0,0.98738,1e-05,1.66629]
[1777309733483,61.84,76679.38,0.0,0.98725,1e-05,1.68096]
[1777309734491,61.84,76674.14,0.0,0.9872,1e-05,1.68703]
[1777309737512,61.83,76673.74,0.0,0.98719,1e-05,1.68732]
[1777309741543,61.83,76667.28,0.0,0.98713,1e-05,1.69466]
[1777309742563,61.83,76662.3,0.0,0.98708,1e-05,1.70044]
[1777309744563,61.83,76661.84,0.0,0.98707,1e-05,1.70082]
[1777309749600,61.83,76658.99,0.0,0.98705,1e-05,1.70377]
[1777309751614,61.83,76655.62,0.0,0.98701,1e-05,1.70756]
[1777309753627,61.82,76649.56,0.0,0.98695,1e-05,1.71453]
[1777309754634,61.82,76644.01,0.0,0.98689,1e-05,1.72101]
[1777309756015,61.82,76641.7,0.0,0.98687,1e-05,1.72364]
[1777309761685,61.82,76644.09,0.0,0.9869,1e-05,1.72002]
[1777309766721,61.81,76644.61,0.0,0.98691,1e-05,1.71879]
[1777309771755,61.81,76641.74,0.0,0.9869,1e-05,1.71943]
[1777309776793,61.8,76637.87,0.0,0.98687,1e-05,1.72343]
[1777309779811,61.8,76644.06,0.0,0.98693,1e-05,1.71571]
[1777309781824,61.8,76646.87,0.0,0.98697,1e-05,1.71216]
[1777309786225,61.8,76642.93,0.0,0.98693,1e-05,1.71642]
[1777309787866,61.79,76648.1,0.0,0.98698,1e-05,1.71006]
[1777309788874,61.79,76656.79,0.0,0.98708,1e-05,1.69969]
[1777309789881,61.79,76662.64,0.0,0.98714,1e-05,1.69272]
[1777309793909,61.79,76664.5,0.0,0.98716,1e-05,1.69026]
[1777309794917,61.79,76672.28,0.0,0.98724,1e-05,1.68108]
[1777309796295,61.79,76672.28,0.0,0.98725,1e-05,1.68097]
[1777309799951,61.79,76680.05,0.0,0.98733,1e-05,1.67177]
[1777309801964,61.79,76674.91,0.0,0.98727,1e-05,1.6777]
[1777309802971,61.79,76673.33,0.0,0.98726,1e-05,1.6795]
[1777309803982,61.79,76668.13,0.0,0.9872,1e-05,1.68553]
[1777309806365,61.79,76663.11,0.0,0.98715,1e-05,1.69124]
[1777309812038,61.78,76663.93,0.0,0.98716,1e-05,1.68993]
[1777309814055,61.78,76654.95,0.0,0.98707,1e-05,1.70035]
[1777309816068,61.78,76650.88,0.0,0.98703,1e-05,1.70498]
[1777309818082,61.78,76655.99,0.0,0.98709,1e-05,1.69877]
[1777309820096,61.78,76658.43,0.0,0.98711,1e-05,1.69573]
[1777309825132,61.78,76654.28,0.0,0.98707,1e-05,1.70021]
[1777309830168,61.77,76655.63,0.0,0.98709,1e-05,1.69819]
[1777309835204,61.77,76655.47,0.0,0.98711,1e-05,1.69583]
[1777309840237,61.77,76655.65,0.0,0.98711,1e-05,1.69522]
[1777309845272,61.76,76654.67,0.0,0.98711,1e-05,1.69597]
[1777309847286,61.76,76647.76,0.0,0.98704,1e-05,1.70397]
[1777309848292,61.76,76645.79,0.0,0.98702,1e-05,1.7062]
[1777309853327,61.76,76648.5,0.0,0.98705,1e-05,1.70243]
[1777309858363,61.75,76646.38,0.0,0.98703,1e-05,1.70456]
[1777309862393,61.75,76636.61,0.0,0.98693,1e-05,1.71565]
[1777309866431,61.75,76647.54,0.0,0.98705,1e-05,1.70226]
[1777309868447,61.75,76651.32,0.0,0.98709,1e-05,1.69771]
[1777309873479,61.74,76653.73,0.0,0.98712,1e-05,1.69448]
[1777309876891,61.74,76658.52,0.0,0.98717,1e-05,1.68857]
[1777309880538,61.74,76664.9,0.0,0.98724,1e-05,1.68091]
[1777309882544,61.74,76693.21,0.0,0.98754,1e-05,1.64792]
[1777309884558,61.74,76692.22,0.0,0.98752,1e-05,1.64909]
[1777309889595,61.74,76688.09,0.0,0.98748,1e-05,1.6539]
[1777309891609,61.74,76686.01,0.0,0.98748,1e-05,1.65418]
[1777309897031,61.74,76686.78,0.0,0.98748,1e-05,1.65328]
[1777309898658,61.74,76693.37,0.0,0.98755,1e-05,1.64569]
[1777309899665,61.74,76694.71,0.0,0.98757,1e-05,1.64417]
[1777309902686,61.74,76703.94,0.0,0.98766,1e-05,1.63367]
[1777309907720,61.74,76699.67,0.0,0.98761,1e-05,1.63873]
[1777309912755,61.74,76699.89,0.0,0.98761,1e-05,1.63864]
[1777309917790,61.74,76698.0,0.0,0.98759,1e-05,1.64096]
[1777309922826,61.75,76694.65,0.0,0.98756,1e-05,1.64495]
[1777309927860,61.75,76695.64,0.0,0.98757,1e-05,1.64394]
[1777309932897,61.75,76691.54,0.0,0.98752,1e-05,1.64876]
[1777309935917,61.75,76697.52,0.0,0.98759,1e-05,1.64195]
[1777309940953,61.75,76701.89,0.0,0.98763,1e-05,1.6371]
[1777309945987,61.75,76699.37,0.0,0.9876,1e-05,1.64016]
[1777309950019,61.75,76709.18,0.0,0.9877,1e-05,1.62909]
[1777309951023,61.75,76711.37,0.0,0.98774,1e-05,1.62456]
[1777309954045,61.75,76714.78,0.0,0.98777,1e-05,1.62087]
[1777309959080,61.76,76715.55,0.0,0.98777,1e-05,1.62032]
[1777309964115,61.76,76728.02,0.0,0.9879,1e-05,1.60654]
[1777309965123,61.76,76732.39,0.0,0.98794,1e-05,1.60171]
[1777309970158,61.76,76731.8,0.0,0.98793,1e-05,1.60287]
[1777309975193,61.77,76726.11,0.0,0.98787,1e-05,1.60979]
[1777309976201,61.77,76723.95,0.0,0.98785,1e-05,1.61232]
[1777309981236,61.77,76719.9,0.0,0.9878,1e-05,1.61732]
[1777309983252,61.77,76715.88,0.0,0.98776,1e-05,1.62202]
[1777309988286,61.77,76712.71,0.0,0.98772,1e-05,1.62593]
[1777309993320,61.78,76709.44,0.0,0.98769,1e-05,1.62996]
[1777309998355,61.78,76709.53,0.0,0.98769,1e-05,1.63014]
[1777310004398,61.78,76710.43,0.0,0.98769,1e-05,1.62946]
[1777310009436,61.78,76711.27,0.0,0.9877,1e-05,1.62878]
[1777310014468,61.79,76711.79,0.0,0.98772,1e-05,1.62641]
[1777310019506,61.79,76698.1,0.0,0.98758,1e-05,1.64236]
[1777310020513,61.79,76697.46,0.0,0.98757,1e-05,1.64314]
[1777310025547,61.79,76701.43,0.0,0.98761,1e-05,1.63878]
[1777310030584,61.79,76700.91,0.0,0.9876,1e-05,1.6396]
[1777310035617,61.79,76700.54,0.0,0.98759,1e-05,1.64023]
[1777310040652,61.79,76699.97,0.0,0.98759,1e-05,1.6411]
[1777310045688,61.8,76698.43,0.0,0.98757,1e-05,1.64307]
[1777310050722,61.8,76701.44,0.0,0.9876,1e-05,1.63982]
[1777310055758,61.8,76699.69,0.0,0.98758,1e-05,1.64208]
[1777310060793,61.8,76699.25,0.0,0.98757,1e-05,1.64277]
[1777310065827,61.8,76699.29,0.0,0.98757,1e-05,1.64289]
[1777310070864,61.8,76695.02,0.0,0.98753,1e-05,1.64792]
[1777310075898,61.8,76694.98,0.0,0.98754,1e-05,1.64598]
[1777310082947,61.81,76695.52,0.0,0.98754,1e-05,1.64554]
[1777310088365,61.81,76688.86,0.0,0.98747,1e-05,1.65334]
[1777310089997,61.81,76688.77,0.0,0.98747,1e-05,1.65348]
[1777310092013,61.81,76681.38,0.0,0.9874,1e-05,1.66204]
[1777310097046,61.81,76685.41,0.0,0.98744,1e-05,1.65737]
[1777310102085,61.81,76686.64,0.0,0.98745,1e-05,1.65595]
[1777310103089,61.81,76704.02,0.0,0.98763,1e-05,1.63597]
[1777310104095,61.81,76714.12,0.0,0.98773,1e-05,1.62449]
[1777310105103,61.81,76714.87,0.0,0.98774,1e-05,1.62369]
[1777310107117,61.81,76704.33,0.0,0.98763,1e-05,1.6358]
[1777310108505,61.81,76696.22,0.0,0.98755,1e-05,1.64514]
[1777310111144,61.81,76690.48,0.0,0.98749,1e-05,1.65176]
[1777310116181,61.81,76690.26,0.0,0.98749,1e-05,1.65201]
[1777310121214,61.81,76689.98,0.0,0.98748,1e-05,1.65231]
[1777310126252,61.81,76686.52,0.0,0.98745,1e-05,1.65629]
[1777310131287,61.81,76683.64,0.0,0.98743,1e-05,1.65746]
[1777310136322,61.81,76683.68,0.0,0.98744,1e-05,1.65737]
[1777310141357,61.81,76682.33,0.0,0.98742,1e-05,1.65888]
[1777310146391,61.81,76681.95,0.0,0.98742,1e-05,1.65927]
[1777310151428,61.81,76675.11,0.0,0.98735,1e-05,1.66715]
[1777310156463,61.81,76675.82,0.0,0.98736,1e-05,1.6662]
[1777310161497,61.81,76675.98,0.0,0.98736,1e-05,1.66593]
[1777310165526,61.8,76684.88,0.0,0.98745,1e-05,1.65557]
[1777310166534,61.8,76682.95,0.0,0.98743,1e-05,1.65781]
[1777310171568,61.8,76681.14,0.0,0.98741,1e-05,1.65991]
[1777310176602,61.8,76675.95,0.0,0.98736,1e-05,1.66593]
[1777310181637,61.8,76682.72,0.0,0.98743,1e-05,1.65806]
[1777310186677,61.81,76682.23,0.0,0.98742,1e-05,1.65866]
[1777310191711,61.81,76686.6,0.0,0.98748,1e-05,1.65154]
[1777310197753,61.81,76686.97,0.0,0.98749,1e-05,1.65121]
[1777310202789,61.81,76685.31,0.0,0.98747,1e-05,1.6532]
[1777310207825,61.81,76693.67,0.0,0.98755,1e-05,1.64365]
[1777310208831,61.81,76695.11,0.0,0.98757,1e-05,1.64203]
[1777310211852,61.81,76702.6,0.0,0.98764,1e-05,1.63355]
[1777310212862,61.81,76711.72,0.0,0.98774,1e-05,1.62319]
[1777310214873,61.81,76715.68,0.0,0.98778,1e-05,1.6188]
[1777310219912,61.81,76713.77,0.0,0.98775,1e-05,1.62134]
[1777310224943,61.81,76713.31,0.0,0.98775,1e-05,1.62215]
[1777310227963,61.82,76718.64,0.0,0.9878,1e-05,1.61626]
[1777310229346,61.82,76722.32,0.0,0.98783,1e-05,1.61216]
[1777310233021,61.82,76737.68,0.0,0.98798,1e-05,1.59516]
[1777310234011,61.82,76737.7,0.0,0.98798,1e-05,1.59523]
[1777310239417,61.82,76742.92,0.0,0.98803,1e-05,1.58989]
[1777310242067,61.83,76749.23,0.0,0.98809,1e-05,1.58316]
[1777310244081,61.83,76753.61,0.0,0.98813,1e-05,1.57851]
[1777310249487,61.83,76754.45,0.0,0.98814,1e-05,1.57816]
[1777310255158,61.84,76757.8,0.0,0.98818,1e-05,1.5731]
[1777310259557,61.84,76750.7,0.0,0.9881,1e-05,1.58144]
[1777310261200,61.84,76751.27,0.0,0.98811,1e-05,1.58101]
[1777310264221,61.84,76745.42,0.0,0.98805,1e-05,1.58782]
[1777310269627,61.85,76742.53,0.0,0.98801,1e-05,1.59147]
[1777310275297,61.85,76738.94,0.0,0.98797,1e-05,1.59599]
[1777310282349,61.86,76741.31,0.0,0.98799,1e-05,1.59394]
[1777310287384,61.86,76739.35,0.0,0.98797,1e-05,1.59656]
[1777310291412,61.86,76732.96,0.0,0.9879,1e-05,1.60405]
[1777310293429,61.86,76729.53,0.0,0.98787,1e-05,1.60805]
[1777310295441,61.86,76721.51,0.0,0.98779,1e-05,1.61723]
[1777310298462,61.87,76706.69,0.0,0.98764,1e-05,1.63423]
[1777310299838,61.87,76702.73,0.0,0.9876,1e-05,1.63878]
[1777310302490,61.87,76698.52,0.0,0.98755,1e-05,1.64365]
[1777310304504,61.87,76686.66,0.0,0.98743,1e-05,1.65731]
[1777310305513,61.87,76684.83,0.0,0.98741,1e-05,1.65941]
[1777310308534,61.87,76676.99,0.0,0.98733,1e-05,1.66844]
[1777310309909,61.86,76666.07,0.0,0.98722,1e-05,1.68114]
[1777310311558,61.86,76660.53,0.0,0.98718,1e-05,1.6854]
[1777310312564,61.86,76658.04,0.0,0.98715,1e-05,1.68825]
[1777310315587,61.86,76650.14,0.0,0.98707,1e-05,1.69733]
[1777310316594,61.86,76641.88,0.0,0.98698,1e-05,1.707]
[1777310317601,61.86,76641.15,0.0,0.98697,1e-05,1.70777]
[1777310320624,61.86,76631.94,0.0,0.98688,1e-05,1.71839]
[1777310321632,61.86,76632.75,0.0,0.98689,1e-05,1.71731]
[1777310326666,61.85,76629.05,0.0,0.98685,1e-05,1.72111]
[1777310331701,61.85,76626.24,0.0,0.98683,1e-05,1.72387]
[1777310336736,61.84,76630.2,0.0,0.98688,1e-05,1.71857]
[1777310338749,61.84,76635.02,0.0,0.98693,1e-05,1.71263]
[1777310340767,61.84,76636.6,0.0,0.98695,1e-05,1.71058]
[1777310342778,61.84,76644.05,0.0,0.98703,1e-05,1.70159]
[1777310343784,61.84,76640.14,0.0,0.98699,1e-05,1.70614]
[1777310345799,61.84,76637.24,0.0,0.98696,1e-05,1.70941]
[1777310349828,61.84,76643.64,0.0,0.98703,1e-05,1.70151]
[1777310350837,61.84,76650.07,0.0,0.9871,1e-05,1.69385]
[1777310355870,61.83,76647.54,0.0,0.98708,1e-05,1.69652]
[1777310358890,61.83,76646.88,0.0,0.98707,1e-05,1.69706]
[1777310363927,61.83,76650.11,0.0,0.98711,1e-05,1.69287]
[1777310368961,61.83,76650.26,0.0,0.98711,1e-05,1.6923]
[1777310371983,61.82,76655.48,0.0,0.98719,1e-05,1.6838]
[1777310377017,61.82,76657.42,0.0,0.98721,1e-05,1.68116]
[1777310382053,61.82,76659.98,0.0,0.98724,1e-05,1.6778]
[1777310387089,61.82,76659.2,0.0,0.98723,1e-05,1.67828]
[1777310392123,61.81,76658.75,0.0,0.98723,1e-05,1.67843]
[1777310397159,61.81,76659.24,0.0,0.98724,1e-05,1.67747]
[1777310398166,61.81,76666.95,0.0,0.98732,1e-05,1.66841]
[1777310399173,61.81,76669.99,0.0,0.98735,1e-05,1.66482]
[1777310404209,61.81,76671.4,0.0,0.98737,1e-05,1.66293]
[1777310407229,61.81,76677.92,0.0,0.98744,1e-05,1.65524]
[1777310412266,61.8,76674.86,0.0,0.98741,1e-05,1.65858]
[1777310417301,61.8,76672.88,0.0,0.98739,1e-05,1.66066]
[1777310418311,61.8,76665.92,0.0,0.98732,1e-05,1.66874]
[1777310419314,61.8,76661.31,0.0,0.98727,1e-05,1.67401]
[1777310423342,61.8,76657.64,0.0,0.98724,1e-05,1.67803]
[1777310428377,61.8,76654.81,0.0,0.98721,1e-05,1.681]
[1777310433411,61.79,76652.75,0.0,0.98721,1e-05,1.68096]
[1777310437440,61.79,76641.2,0.0,0.98709,1e-05,1.69428]
[1777310438447,61.79,76637.93,0.0,0.98705,1e-05,1.69805]
[1777310442475,61.79,76636.67,0.0,0.98704,1e-05,1.69919]
[1777310444489,61.79,76628.85,0.0,0.98696,1e-05,1.70827]
[1777310445496,61.79,76627.12,0.0,0.98694,1e-05,1.71022]
[1777310450890,61.78,76624.29,0.0,0.98692,1e-05,1.71306]
[1777310456591,61.78,76623.42,0.0,0.98691,1e-05,1.71346]
[1777310461617,61.78,76621.1,0.0,0.98689,1e-05,1.71571]
[1777310462622,61.77,76631.85,0.0,0.98701,1e-05,1.70285]
[1777310463628,61.77,76631.38,0.0,0.98701,1e-05,1.70332]
[1777310468663,61.77,76630.65,0.0,0.987,1e-05,1.7038]
[1777310472694,61.77,76636.21,0.0,0.98706,1e-05,1.69695]
[1777310473699,61.77,76634.3,0.0,0.98704,1e-05,1.69915]
[1777310477728,61.77,76627.72,0.0,0.98697,1e-05,1.70671]
[1777310482764,61.76,76629.48,0.0,0.987,1e-05,1.70429]
[1777310484777,61.76,76637.13,0.0,0.98708,1e-05,1.69513]
[1777310485783,61.76,76635.5,0.0,0.98706,1e-05,1.69701]
[1777310490819,61.76,76627.37,0.0,0.98698,1e-05,1.70639]
[1777310494847,61.76,76623.65,0.0,0.98696,1e-05,1.7084]
[1777310499882,61.76,76624.62,0.0,0.98697,1e-05,1.70691]
[1777310504918,61.75,76626.65,0.0,0.98699,1e-05,1.70418]
[1777310509951,61.75,76626.91,0.0,0.987,1e-05,1.70355]
[1777310514987,61.75,76628.7,0.0,0.98702,1e-05,1.70111]
[1777310520026,61.75,76636.59,0.0,0.98711,1e-05,1.69149]
[1777310522036,61.75,76637.23,0.0,0.98712,1e-05,1.69065]
[1777310528078,61.74,76634.17,0.0,0.98709,1e-05,1.69398]
[1777310532105,61.74,76641.03,0.0,0.98716,1e-05,1.68571]
[1777310533112,61.74,76652.42,0.0,0.98728,1e-05,1.67234]
[1777310534120,61.74,76651.67,0.0,0.98727,1e-05,1.6732]
[1777310535127,61.74,76657.19,0.0,0.98733,1e-05,1.66676]
[1777310538148,61.74,76659.37,0.0,0.98735,1e-05,1.66422]
[1777310543183,61.74,76658.79,0.0,0.98735,1e-05,1.66491]
[1777310548217,61.74,76658.94,0.0,0.98735,1e-05,1.66475]
[1777310551590,61.74,76666.78,0.0,0.98744,1e-05,1.65354]
[1777310554259,61.74,76663.39,0.0,0.98741,1e-05,1.6575]
[1777310555274,61.74,76669.45,0.0,0.98747,1e-05,1.6505]
[1777310557282,61.74,76658.69,0.0,0.98736,1e-05,1.66301]
[1777310558289,61.74,76659.55,0.0,0.98737,1e-05,1.662]
[1777310561660,61.74,76668.93,0.0,0.98747,1e-05,1.65111]
[1777310562316,61.74,76669.56,0.0,0.98747,1e-05,1.65039]
[1777310567352,61.74,76671.03,0.0,0.98749,1e-05,1.64873]
[1777310571730,61.74,76680.32,0.0,0.98758,1e-05,1.63807]
[1777310572387,61.74,76680.57,0.0,0.98758,1e-05,1.6378]
[1777310577422,61.74,76681.21,0.0,0.98759,1e-05,1.63718]
[1777310582459,61.75,76679.55,0.0,0.98757,1e-05,1.63917]
[1777310586484,61.75,76673.75,0.0,0.98751,1e-05,1.6459]
[1777310587491,61.75,76671.55,0.0,0.98749,1e-05,1.64844]
[1777310591874,61.75,76677.35,0.0,0.98755,1e-05,1.64173]
[1777310594544,61.75,76681.36,0.0,0.98759,1e-05,1.63714]
[1777310596576,61.75,76706.27,0.0,0.98784,1e-05,1.60876]
[1777310597584,61.75,76750.15,0.0,0.98828,1e-05,1.55976]
[1777310598594,61.75,76742.29,0.0,0.9882,1e-05,1.56866]
[1777310599597,61.75,76735.08,0.0,0.98813,1e-05,1.57666]
[1777310600604,61.75,76739.11,0.0,0.98816,1e-05,1.57256]
[1777310601954,61.75,76749.51,0.0,0.98826,1e-05,1.56121]
[1777310603626,61.75,76743.59,0.0,0.9882,1e-05,1.5679]
[1777310606650,61.76,76743.03,0.0,0.9882,1e-05,1.56894]
[1777310608660,61.76,76746.75,0.0,0.98823,1e-05,1.56524]
[1777310610680,61.76,76710.26,0.0,0.98787,1e-05,1.60624]
[1777310612062,61.76,76715.59,0.0,0.98793,1e-05,1.59816]
[1777310612691,61.76,76715.59,0.0,0.98793,1e-05,1.59825]
[1777310613698,61.76,76708.66,0.0,0.98786,1e-05,1.60615]
[1777310614705,61.76,76708.19,0.0,0.98786,1e-05,1.60676]
[1777310619740,61.77,76707.76,0.0,0.98785,1e-05,1.60771]
[1777310622133,61.77,76700.05,0.0,0.98777,1e-05,1.61659]
[1777310624775,61.77,76705.34,0.0,0.98782,1e-05,1.61073]
[1777310625782,61.77,76707.27,0.0,0.98784,1e-05,1.6087]
[1777310630817,61.77,76712.75,0.0,0.98789,1e-05,1.60286]
[1777310632203,61.77,76725.22,0.0,0.98801,1e-05,1.58904]
[1777310632832,61.78,76725.22,0.0,0.98801,1e-05,1.58915]
[1777310633841,61.78,76741.31,0.0,0.98817,1e-05,1.57135]
[1777310634845,61.78,76740.99,0.0,0.98817,1e-05,1.57185]
[1777310639880,61.78,76738.7,0.0,0.98814,1e-05,1.57511]
[1777310642273,61.79,76744.68,0.0,0.98819,1e-05,1.56876]
[1777310643909,61.78,76749.62,0.0,0.98825,1e-05,1.56263]
[1777310647938,61.77,76761.97,0.0,0.98838,1e-05,1.54778]
[1777310652972,61.76,76760.12,0.0,0.98837,1e-05,1.5483]
[1777310657025,61.75,76778.64,0.0,0.98856,1e-05,1.52746]
[1777310662062,61.76,76785.97,0.0,0.98862,1e-05,1.52067]
[1777310663068,61.76,76794.72,0.0,0.9887,1e-05,1.5115]
[1777310668105,61.77,76801.26,0.0,0.98875,1e-05,1.50577]
[1777310669112,61.77,76795.35,0.0,0.98869,1e-05,1.51211]
[1777310670118,61.78,76789.87,0.0,0.98864,1e-05,1.51826]
[1777310671126,61.78,76789.35,0.0,0.98865,1e-05,1.51706]
[1777310676160,61.79,76785.39,0.0,0.9886,1e-05,1.52251]
[1777310678175,61.79,76778.54,0.0,0.98853,1e-05,1.53038]
[1777310683209,61.8,76776.45,0.0,0.9885,1e-05,1.53371]
[1777310688244,61.81,76775.34,0.0,0.98848,1e-05,1.53595]
[1777310693278,61.82,76774.79,0.0,0.98847,1e-05,1.53758]
[1777310694286,61.82,76767.02,0.0,0.98839,1e-05,1.54627]
[1777310695293,61.82,76764.82,0.0,0.98837,1e-05,1.54887]
[1777310700328,61.83,76764.53,0.0,0.98836,1e-05,1.55013]
[1777310705364,61.82,76756.25,0.0,0.98828,1e-05,1.55841]
[1777310710398,61.81,76753.25,0.0,0.98826,1e-05,1.56049]
[1777310711405,61.81,76764.49,0.0,0.98838,1e-05,1.54783]
[1777310712765,61.8,76770.68,0.0,0.98844,1e-05,1.54052]
[1777310717446,61.79,76776.1,0.0,0.9885,1e-05,1.53331]
[1777310722835,61.78,76782.21,0.0,0.98857,1e-05,1.5252]
[1777310728524,61.77,76786.35,0.0,0.98862,1e-05,1.51977]
[1777310732905,61.76,76800.34,0.0,0.98878,1e-05,1.50135]
[1777310734569,61.76,76817.14,0.0,0.98894,1e-05,1.48327]
[1777310735575,61.76,76833.56,0.0,0.98909,1e-05,1.4658]
[1777310736581,61.76,76832.44,0.0,0.98908,1e-05,1.46684]
[1777310737588,61.75,76824.17,0.0,0.98902,1e-05,1.47413]
[1777310738595,61.75,76823.77,0.0,0.98902,1e-05,1.47439]
[1777310743630,61.74,76833.49,0.0,0.98911,1e-05,1.46341]
[1777310746650,61.74,76833.16,0.0,0.98911,1e-05,1.46347]
[1777310751688,61.73,76832.73,0.0,0.98911,1e-05,1.46325]
[1777310753050,61.73,76822.17,0.0,0.98902,1e-05,1.47408]
[1777310753704,61.73,76821.98,0.0,0.98902,1e-05,1.47413]
[1777310758736,61.72,76826.4,0.0,0.98907,1e-05,1.46856]
[1777310763120,61.72,76841.28,0.0,0.98921,1e-05,1.45243]
[1777310764778,61.71,76852.68,0.0,0.98931,1e-05,1.44038]
[1777310767799,61.7,76847.59,0.0,0.98928,1e-05,1.44444]
[1777310773190,61.69,76848.26,0.0,0.98929,1e-05,1.44249]
[1777310776862,61.69,76855.52,0.0,0.98936,1e-05,1.4346]
[1777310777872,61.69,76858.8,0.0,0.98939,1e-05,1.43114]
[1777310783260,61.69,76858.14,0.0,0.98939,1e-05,1.43144]
[1777310788947,61.68,76856.38,0.0,0.98938,1e-05,1.43281]
[1777310793988,61.68,76855.4,0.0,0.98938,1e-05,1.43161]
[1777310795000,61.68,76860.61,0.0,0.98943,1e-05,1.42611]
[1777310795997,61.68,76861.61,0.0,0.98944,1e-05,1.42502]
[1777310799023,61.68,76840.09,0.0,0.98925,1e-05,1.44707]
[1777310800025,61.68,76832.48,0.0,0.98918,1e-05,1.4549]
[1777310801032,61.68,76831.95,0.0,0.98918,1e-05,1.45534]
[1777310803432,61.67,76825.91,0.0,0.98912,1e-05,1.46144]
[1777310805060,61.67,76822.99,0.0,0.9891,1e-05,1.46427]
[1777310807080,61.67,76817.41,0.0,0.98905,1e-05,1.46975]
[1777310808081,61.67,76834.72,0.0,0.98921,1e-05,1.45162]
[1777310809087,61.67,76843.22,0.0,0.98929,1e-05,1.44269]
[1777310810094,61.67,76847.95,0.0,0.98933,1e-05,1.43763]
[1777310814122,61.66,76841.96,0.0,0.98928,1e-05,1.44292]
[1777310819161,61.66,76842.8,0.0,0.9893,1e-05,1.44156]
[1777310824192,61.65,76842.99,0.0,0.9893,1e-05,1.44106]
[1777310828221,61.65,76848.26,0.0,0.98935,1e-05,1.4353]
[1777310832248,61.65,76842.11,0.0,0.9893,1e-05,1.44138]
[1777310833256,61.65,76843.1,0.0,0.98931,1e-05,1.44027]
[1777310838294,61.64,76840.54,0.0,0.98929,1e-05,1.44252]
[1777310842324,61.64,76834.14,0.0,0.98923,1e-05,1.44874]
[1777310843330,61.64,76826.53,0.0,0.98917,1e-05,1.45657]
[1777310845342,61.64,76819.85,0.0,0.98911,1e-05,1.46345]
[1777310850378,61.63,76818.55,0.0,0.9891,1e-05,1.46421]
[1777310855414,61.63,76817.84,0.0,0.98911,1e-05,1.4624]
[1777310860449,61.62,76822.53,0.0,0.98916,1e-05,1.45681]
[1777310863470,61.62,76827.77,0.0,0.98921,1e-05,1.45113]
[1777310868505,61.62,76831.58,0.0,0.98925,1e-05,1.44659]
[1777310871525,61.62,76836.63,0.0,0.9893,1e-05,1.44109]
[1777310873923,61.61,76844.43,0.0,0.98937,1e-05,1.4328]
[1777310879582,61.61,76844.43,0.0,0.98937,1e-05,1.43248]
[1777310881597,61.61,76839.14,0.0,0.98932,1e-05,1.43787]
[1777310886632,61.61,76839.9,0.0,0.98934,1e-05,1.43663]
[1777310892674,61.6,76838.69,0.0,0.98933,1e-05,1.43686]
[1777310894065,61.6,76845.03,0.0,0.98939,1e-05,1.4301]
[1777310899722,61.59,76845.93,0.0,0.9894,1e-05,1.42889]
[1777310901737,61.59,76850.95,0.0,0.98945,1e-05,1.42366]
[1777310906772,61.59,76864.23,0.0,0.98957,1e-05,1.40976]
[1777310907779,61.59,76864.39,0.0,0.98957,1e-05,1.40957]
[1777310912819,61.59,76874.05,0.0,0.98967,1e-05,1.39773]
[1777310914204,61.59,76871.13,0.0,0.98964,1e-05,1.40068]
[1777310919871,61.59,76870.48,0.0,0.98964,1e-05,1.40124]
[1777310921884,61.59,76864.71,0.0,0.98959,1e-05,1.40693]
[1777310922893,61.59,76861.6,0.0,0.98956,1e-05,1.41007]
[1777310924906,61.59,76859.48,0.0,0.98954,1e-05,1.41213]
[1777310927927,61.59,76852.36,0.0,0.98948,1e-05,1.41934]
[1777310928933,61.59,76846.23,0.0,0.98943,1e-05,1.42559]
[1777310929941,61.58,76845.8,0.0,0.98942,1e-05,1.42597]
[1777310934976,61.58,76845.55,0.0,0.98942,1e-05,1.42593]
[1777310937997,61.58,76837.85,0.0,0.98936,1e-05,1.43368]
[1777310939003,61.58,76835.84,0.0,0.98934,1e-05,1.43569]
[1777310942027,61.58,76829.25,0.0,0.98928,1e-05,1.44229]
[1777310943034,61.58,76827.82,0.0,0.98927,1e-05,1.44368]
[1777310947062,61.57,76833.17,0.0,0.98932,1e-05,1.4377]
[1777310952096,61.57,76834.8,0.0,0.98934,1e-05,1.43562]
[1777310957131,61.57,76837.46,0.0,0.98937,1e-05,1.43259]
[1777310962167,61.57,76837.43,0.0,0.98937,1e-05,1.4322]
[1777310967201,61.56,76835.28,0.0,0.98935,1e-05,1.43413]
[1777310970223,61.56,76828.02,0.0,0.98929,1e-05,1.44143]
[1777310975263,61.56,76828.92,0.0,0.98932,1e-05,1.43814]
[1777310980312,61.55,76828.56,0.0,0.98932,1e-05,1.43803]
[1777310985337,61.55,76825.89,0.0,0.9893,1e-05,1.44048]
[1777310990373,61.55,76824.21,0.0,0.98928,1e-05,1.44171]
[1777310995407,61.54,76828.55,0.0,0.98933,1e-05,1.43678]
[1777311000443,61.54,76828.16,0.0,0.98932,1e-05,1.43735]
[1777311005477,61.54,76829.78,0.0,0.98934,1e-05,1.43574]
[1777311008499,61.54,76834.93,0.0,0.98938,1e-05,1.43019]
[1777311010514,61.54,76842.94,0.0,0.98946,1e-05,1.42176]
[1777311013534,61.54,76857.61,0.0,0.98959,1e-05,1.40664]
[1777311014542,61.54,76863.16,0.0,0.98964,1e-05,1.40099]
[1777311015558,61.54,76862.89,0.0,0.98963,1e-05,1.40126]
[1777311017566,61.54,76871.49,0.0,0.98971,1e-05,1.39253]
[1777311021595,61.54,76881.3,0.0,0.98979,1e-05,1.38269]
[1777311023610,61.54,76887.12,0.0,0.98984,1e-05,1.37688]
[1777311028644,61.54,76887.78,0.0,0.98985,1e-05,1.37638]
[1777311033678,61.54,76884.32,0.0,0.98983,1e-05,1.37812]
[1777311038713,61.54,76882.46,0.0,0.98981,1e-05,1.38012]
[1777311043750,61.55,76884.06,0.0,0.98983,1e-05,1.37863]
[1777311048788,61.55,76885.59,0.0,0.98984,1e-05,1.37722]
[1777311053825,61.55,76893.07,0.0,0.9899,1e-05,1.3699]
[1777311058856,61.55,76892.46,0.0,0.9899,1e-05,1.37066]
[1777311062884,61.55,76883.66,0.0,0.98982,1e-05,1.37998]
[1777311066911,61.56,76885.9,0.0,0.98983,1e-05,1.37852]
[1777311068925,61.56,76886.37,0.0,0.98983,1e-05,1.37839]
[1777311071946,61.57,76898.33,0.0,0.98993,1e-05,1.36716]
[1777311072953,61.57,76904.22,0.0,0.98998,1e-05,1.36137]
[1777311077993,61.57,76903.91,0.0,0.98997,1e-05,1.36191]
[1777311081014,61.57,76910.01,0.0,0.99002,1e-05,1.35604]
[1777311085403,61.58,76922.36,0.0,0.99012,1e-05,1.34421]
[1777311087099,61.58,76920.77,0.0,0.99011,1e-05,1.34594]
[1777311088063,61.58,76915.76,0.0,0.99007,1e-05,1.35095]
[1777311089071,61.58,76908.64,0.0,0.99,1e-05,1.35805]
[1777311090078,61.58,76909.28,0.0,0.99001,1e-05,1.35748]
[1777311095473,61.58,76908.78,0.0,0.99002,1e-05,1.35641]
[1777311099141,61.58,76903.4,0.0,0.98997,1e-05,1.36197]
[1777311104176,61.59,76903.93,0.0,0.98997,1e-05,1.36171]
[1777311105547,61.59,76894.1,0.0,0.98989,1e-05,1.37153]
[1777311106190,61.59,76894.23,0.0,0.98989,1e-05,1.37147]
[1777311107197,61.59,76888.78,0.0,0.98984,1e-05,1.37694]
[1777311108204,61.59,76878.05,0.0,0.98975,1e-05,1.38771]
[1777311110219,61.59,76871.33,0.0,0.98969,1e-05,1.39449]
[1777311112232,61.59,76869.75,0.0,0.98967,1e-05,1.39605]
[1777311117266,61.59,76868.98,0.0,0.98967,1e-05,1.39679]
[1777311122302,61.59,76871.98,0.0,0.9897,1e-05,1.39371]
[1777311127337,61.59,76870.39,0.0,0.98968,1e-05,1.3953]
[1777311132372,61.59,76869.03,0.0,0.98967,1e-05,1.39664]
[1777311134386,61.59,76863.67,0.0,0.98962,1e-05,1.40205]
[1777311139420,61.58,76863.11,0.0,0.98962,1e-05,1.40251]
[1777311144456,61.58,76863.63,0.0,0.98962,1e-05,1.40187]
[1777311149491,61.58,76864.01,0.0,0.98963,1e-05,1.40139]
[1777311154529,61.58,76862.85,0.0,0.98963,1e-05,1.40055]
[1777311156540,61.58,76851.4,0.0,0.98953,1e-05,1.41216]
[1777311157546,61.58,76851.3,0.0,0.98953,1e-05,1.41222]
[1777311160568,61.58,76856.18,0.0,0.98958,1e-05,1.4071]
[1777311165604,61.58,76855.96,0.0,0.98958,1e-05,1.4072]
[1777311170640,61.58,76855.39,0.0,0.98957,1e-05,1.40766]
[1777311175673,61.58,76855.75,0.0,0.98958,1e-05,1.40721]
[1777311180708,61.58,76855.71,0.0,0.98958,1e-05,1.40713]
[1777311185744,61.58,76855.14,0.0,0.98957,1e-05,1.40764]
[1777311191785,61.57,76854.11,0.0,0.98956,1e-05,1.40858]
[1777311196827,61.57,76854.13,0.0,0.98956,1e-05,1.40849]
[1777311201859,61.57,76853.15,0.0,0.98956,1e-05,1.40943]
[1777311206893,61.57,76854.63,0.0,0.98957,1e-05,1.40789]
[1777311210922,61.57,76860.1,0.0,0.98962,1e-05,1.4023]
[1777311213943,61.57,76867.51,0.0,0.9897,1e-05,1.39293]
[1777311216332,61.57,76874.97,0.0,0.98976,1e-05,1.38548]
[1777311221998,61.58,76875.41,0.0,0.98976,1e-05,1.38516]
[1777311227034,61.58,76879.34,0.0,0.9898,1e-05,1.38132]
[1777311231063,61.58,76885.32,0.0,0.98985,1e-05,1.37548]
[1777311233077,61.58,76890.36,0.0,0.98989,1e-05,1.37048]
[1777311238111,61.58,76891.85,0.0,0.9899,1e-05,1.36923]
[1777311242140,61.58,76897.82,0.0,0.98995,1e-05,1.36351]
[1777311243147,61.58,76904.17,0.0,0.99,1e-05,1.35722]
[1777311245160,61.58,76905.14,0.0,0.99001,1e-05,1.35638]
[1777311250196,61.59,76901.49,0.0,0.98998,1e-05,1.36034]
[1777311251203,61.59,76895.56,0.0,0.98993,1e-05,1.36628]
[1777311252209,61.59,76891.47,0.0,0.98989,1e-05,1.37039]
[1777311257245,61.59,76889.09,0.0,0.98987,1e-05,1.3729]
[1777311262280,61.59,76886.95,0.0,0.98985,1e-05,1.3752]
[1777311265301,61.59,76891.6,0.0,0.98989,1e-05,1.37069]
[1777311270337,61.59,76892.68,0.0,0.9899,1e-05,1.36981]
[1777311276754,61.59,76893.02,0.0,0.98991,1e-05,1.36785]
[1777311282423,61.6,76896.19,0.0,0.98993,1e-05,1.36498]
[1777311285443,61.6,76903.24,0.0,0.98999,1e-05,1.35818]
[1777311286824,61.6,76910.01,0.0,0.99005,1e-05,1.35149]
[1777311288464,61.6,76909.72,0.0,0.99005,1e-05,1.35195]
[1777311290478,61.6,76902.57,0.0,0.98998,1e-05,1.35912]
[1777311292492,61.6,76896.28,0.0,0.98993,1e-05,1.3654]
[1777311293499,61.6,76895.89,0.0,0.98993,1e-05,1.36583]
[1777311295515,61.6,76901.77,0.0,0.98998,1e-05,1.36011]
[1777311299542,61.6,76912.43,0.0,0.99006,1e-05,1.3498]
[1777311304577,61.61,76910.91,0.0,0.99005,1e-05,1.3516]
[1777311306966,61.61,76916.92,0.0,0.9901,1e-05,1.34575]
[1777311312633,61.61,76917.87,0.0,0.9901,1e-05,1.34521]
[1777311317668,61.61,76918.29,0.0,0.99011,1e-05,1.3451]
[1777311320688,61.61,76923.31,0.0,0.99015,1e-05,1.34044]
[1777311321700,61.62,76927.51,0.0,0.99018,1e-05,1.33641]
[1777311323714,61.62,76919.52,0.0,0.99011,1e-05,1.34437]
[1777311324721,61.62,76910.28,0.0,0.99003,1e-05,1.3535]
[1777311329756,61.62,76913.59,0.0,0.99006,1e-05,1.35044]
[1777311334791,61.62,76899.75,0.0,0.98995,1e-05,1.36255]
[1777311339826,61.62,76902.36,0.0,0.98997,1e-05,1.3601]
[1777311344861,61.62,76898.91,0.0,0.98994,1e-05,1.36372]
[1777311349896,61.63,76883.34,0.0,0.98981,1e-05,1.37937]
[1777311350902,61.63,76881.42,0.0,0.98979,1e-05,1.3813]
[1777311355964,61.63,76876.5,0.0,0.98975,1e-05,1.38625]
[1777311357978,61.63,76870.0,0.0,0.98969,1e-05,1.39278]
[1777311359992,61.62,76863.49,0.0,0.98964,1e-05,1.39933]
[1777311362005,61.62,76857.6,0.0,0.98958,1e-05,1.40528]
[1777311363013,61.62,76853.66,0.0,0.98955,1e-05,1.40923]
[1777311368048,61.62,76857.25,0.0,0.98958,1e-05,1.40541]
[1777311371069,61.62,76861.4,0.0,0.98962,1e-05,1.40114]
[1777311374091,61.62,76868.11,0.0,0.98968,1e-05,1.39431]
[1777311379128,61.62,76874.85,0.0,0.98974,1e-05,1.38751]
[1777311384160,61.62,76875.37,0.0,0.98974,1e-05,1.38707]
[1777311389196,61.62,76872.96,0.0,0.98972,1e-05,1.38959]
[1777311392217,61.62,76881.44,0.0,0.98981,1e-05,1.37924]
[1777311393229,61.62,76880.72,0.0,0.9898,1e-05,1.38003]
[1777311397609,61.63,76887.61,0.0,0.98986,1e-05,1.37335]
[1777311403299,61.63,76891.44,0.0,0.98989,1e-05,1.36972]
[1777311407679,61.63,76898.83,0.0,0.98995,1e-05,1.36263]
[1777311413370,61.63,76901.77,0.0,0.98997,1e-05,1.36004]
[1777311418405,61.64,76901.79,0.0,0.98997,1e-05,1.36027]
[1777311423441,61.64,76899.17,0.0,0.98995,1e-05,1.36315]
[1777311427824,61.64,76886.03,0.0,0.98983,1e-05,1.37641]
[1777311428476,61.64,76886.03,0.0,0.98983,1e-05,1.37643]
[1777311432504,61.64,76880.83,0.0,0.98979,1e-05,1.3817]
[1777311437895,61.64,76876.54,0.0,0.98975,1e-05,1.38607]
[1777311443581,61.64,76880.73,0.0,0.98978,1e-05,1.3819]
[1777311449622,61.64,76878.29,0.0,0.98976,1e-05,1.38445]
[1777311451637,61.64,76870.56,0.0,0.98971,1e-05,1.39038]
[1777311453651,61.64,76875.76,0.0,0.98975,1e-05,1.38517]
[1777311454658,61.64,76883.22,0.0,0.98982,1e-05,1.37772]
[1777311459693,61.64,76880.05,0.0,0.98979,1e-05,1.38102]
[1777311464732,61.64,76877.6,0.0,0.98977,1e-05,1.38361]
[1777311469763,61.65,76875.64,0.0,0.98975,1e-05,1.3857]
[1777311473794,61.65,76867.26,0.0,0.98967,1e-05,1.39424]
[1777311478826,61.65,76866.72,0.0,0.98967,1e-05,1.39482]
[1777311483862,61.65,76870.26,0.0,0.9897,1e-05,1.39132]
[1777311486882,61.65,76875.81,0.0,0.98975,1e-05,1.38579]
[1777311489903,61.65,76880.62,0.0,0.98979,1e-05,1.38106]
[1777311494938,61.65,76879.22,0.0,0.98978,1e-05,1.3826]
[1777311499972,61.65,76875.85,0.0,0.98974,1e-05,1.38616]
[1777311505012,61.65,76873.59,0.0,0.98972,1e-05,1.38855]
[1777311507022,61.65,76867.62,0.0,0.98967,1e-05,1.39464]
[1777311512058,61.65,76868.3,0.0,0.98969,1e-05,1.39211]
[1777311514071,61.65,76856.71,0.0,0.98959,1e-05,1.4039]
[1777311519106,61.65,76855.51,0.0,0.98958,1e-05,1.40511]
[1777311524142,61.65,76855.08,0.0,0.98957,1e-05,1.40553]
[1777311529178,61.65,76853.67,0.0,0.98956,1e-05,1.40694]
[1777311534211,61.65,76852.73,0.0,0.98955,1e-05,1.40784]
[1777311539248,61.65,76852.42,0.0,0.98955,1e-05,1.40809]
[1777311544282,61.65,76850.84,0.0,0.98954,1e-05,1.40962]
[1777311549317,61.65,76849.7,0.0,0.98953,1e-05,1.41069]
[1777311551333,61.65,76842.9,0.0,0.98947,1e-05,1.4176]
[1777311552338,61.65,76835.27,0.0,0.9894,1e-05,1.42535]
[1777311554353,61.65,76832.06,0.0,0.98937,1e-05,1.42861]
[1777311556367,61.65,76837.13,0.0,0.98942,1e-05,1.42328]
[1777311561401,61.65,76838.83,0.0,0.98944,1e-05,1.4213]
[1777311566439,61.64,76842.67,0.0,0.98947,1e-05,1.41713]
[1777311571471,61.64,76842.76,0.0,0.98949,1e-05,1.41492]
[1777311576507,61.64,76843.76,0.0,0.9895,1e-05,1.4137]
[1777311581542,61.64,76846.12,0.0,0.98952,1e-05,1.41109]
[1777311584563,61.64,76840.17,0.0,0.98947,1e-05,1.41708]
[1777311586577,61.64,76840.68,0.0,0.98948,1e-05,1.41647]
[1777311591619,61.64,76841.13,0.0,0.98948,1e-05,1.41573]
[1777311596655,61.63,76838.9,0.0,0.98946,1e-05,1.41778]
[1777311601689,61.63,76835.02,0.0,0.98943,1e-05,1.42143]
[1777311604712,61.63,76828.54,0.0,0.98938,1e-05,1.42791]
[1777311609745,61.63,76830.23,0.0,0.98939,1e-05,1.42588]
[1777311614785,61.62,76828.39,0.0,0.98938,1e-05,1.42744]
[1777311615789,61.62,76811.53,0.0,0.98923,1e-05,1.44474]
[1777311616795,61.62,76805.97,0.0,0.98918,1e-05,1.45043]
[1777311619164,61.62,76798.55,0.0,0.98911,1e-05,1.45798]
[1777311620825,61.62,76794.34,0.0,0.98908,1e-05,1.46215]
[1777311625860,61.61,76783.51,0.0,0.98898,1e-05,1.47292]
[1777311630895,61.61,76780.43,0.0,0.98896,1e-05,1.47561]
[1777311634922,61.6,76772.23,0.0,0.9889,1e-05,1.48161]
[1777311637943,61.6,76784.52,0.0,0.98902,1e-05,1.46815]
[1777311642982,61.59,76781.38,0.0,0.989,1e-05,1.47094]
[1777311648017,61.59,76781.42,0.0,0.989,1e-05,1.47023]
[1777311653052,61.58,76784.32,0.0,0.98904,1e-05,1.46651]
[1777311655070,61.58,76777.12,0.0,0.98897,1e-05,1.47387]
[1777311660101,61.57,76774.9,0.0,0.98896,1e-05,1.47539]
[1777311665136,61.57,76776.62,0.0,0.98898,1e-05,1.47303]
[1777311670171,61.56,76776.16,0.0,0.98898,1e-05,1.47287]
[1777311675206,61.56,76777.05,0.0,0.98899,1e-05,1.47129]
[1777311679234,61.56,76771.85,0.0,0.98895,1e-05,1.47629]
[1777311681249,61.55,76766.46,0.0,0.9889,1e-05,1.48162]
[1777311683265,61.55,76761.61,0.0,0.98886,1e-05,1.48649]
[1777311684271,61.55,76755.92,0.0,0.98881,1e-05,1.49258]
[1777311685278,61.55,76751.88,0.0,0.98877,1e-05,1.49658]
[1777311690313,61.54,76749.79,0.0,0.98876,1e-05,1.49812]
[1777311695350,61.53,76751.29,0.0,0.9888,1e-05,1.49348]
[1777311700383,61.53,76758.74,0.0,0.98887,1e-05,1.48485]
[1777311702398,61.53,76763.29,0.0,0.98892,1e-05,1.47969]
[1777311703405,61.52,76771.04,0.0,0.98899,1e-05,1.47132]
[1777311704414,61.52,76768.83,0.0,0.98897,1e-05,1.47353]
[1777311709796,61.52,76760.26,0.0,0.9889,1e-05,1.48182]
[1777311715489,61.51,76760.75,0.0,0.98891,1e-05,1.48053]
[1777311720524,61.5,76762.65,0.0,0.98893,1e-05,1.47775]
[1777311725564,61.5,76769.17,0.0,0.989,1e-05,1.46996]
[1777311730594,61.49,76770.64,0.0,0.98902,1e-05,1.46786]
[1777311735632,61.49,76770.76,0.0,0.98903,1e-05,1.46706]
[1777311736648,61.48,76782.26,0.0,0.98913,1e-05,1.45467]
[1777311737647,61.48,76785.03,0.0,0.98916,1e-05,1.45165]
[1777311742682,61.48,76783.21,0.0,0.98915,1e-05,1.45314]
[1777311747718,61.48,76788.8,0.0,0.9892,1e-05,1.44667]
[1777311748725,61.48,76796.63,0.0,0.98928,1e-05,1.4385]
[1777311750079,61.47,76789.66,0.0,0.98921,1e-05,1.44552]
[1777311751749,61.47,76785.9,0.0,0.98919,1e-05,1.44741]
[1777311754807,61.47,76795.07,0.0,0.98928,1e-05,1.43765]
[1777311755813,61.47,76855.37,0.0,0.98981,1e-05,1.376]
[1777311756830,61.47,76853.24,0.0,0.9898,1e-05,1.37825]
[1777311758839,61.47,76846.79,0.0,0.98974,1e-05,1.38481]
[1777311760155,61.47,76846.07,0.0,0.98973,1e-05,1.38556]
[1777311764883,61.47,76839.07,0.0,0.98967,1e-05,1.39272]
[1777311766899,61.47,76834.01,0.0,0.98963,1e-05,1.39786]
[1777311768912,61.47,76830.97,0.0,0.9896,1e-05,1.40095]
[1777311773983,61.47,76827.72,0.0,0.98957,1e-05,1.40421]
[1777311779018,61.47,76831.31,0.0,0.9896,1e-05,1.40047]
[1777311783062,61.47,76823.88,0.0,0.98954,1e-05,1.40798]
[1777311784058,61.47,76823.03,0.0,0.98953,1e-05,1.40881]
[1777311788086,61.47,76817.59,0.0,0.98948,1e-05,1.41423]
[1777311789093,61.47,76812.51,0.0,0.98944,1e-05,1.4194]
[1777311791107,61.47,76812.38,0.0,0.98944,1e-05,1.41942]
[1777311796143,61.47,76810.9,0.0,0.98943,1e-05,1.42064]
[1777311801178,61.46,76809.94,0.0,0.98942,1e-05,1.42133]
[1777311806212,61.46,76807.89,0.0,0.98941,1e-05,1.42315]
[1777311810508,61.46,76829.54,0.0,0.9896,1e-05,1.40069]
[1777311812258,61.46,76830.98,0.0,0.98963,1e-05,1.39731]
[1777311813267,61.46,76841.49,0.0,0.98972,1e-05,1.38663]
[1777311814274,61.46,76841.96,0.0,0.98972,1e-05,1.38616]
[1777311819309,61.46,76843.63,0.0,0.98974,1e-05,1.38451]
[1777311821320,61.46,76851.57,0.0,0.98981,1e-05,1.37654]
[1777311823347,61.46,76869.23,0.0,0.98996,1e-05,1.35894]
[1777311824342,61.46,76870.69,0.0,0.98997,1e-05,1.35754]
[1777311829377,61.46,76868.17,0.0,0.98995,1e-05,1.36031]
[1777311834412,61.46,76873.21,0.0,0.98999,1e-05,1.35558]
[1777311839447,61.47,76873.63,0.0,0.98999,1e-05,1.35547]
[1777311840454,61.47,76861.62,0.0,0.98989,1e-05,1.36749]
[1777311841464,61.47,76861.87,0.0,0.98989,1e-05,1.36732]
[1777311845489,61.47,76890.9,0.0,0.99013,1e-05,1.33871]
[1777311846496,61.48,76883.9,0.0,0.99007,1e-05,1.34629]
[1777311850524,61.48,76875.24,0.0,0.98999,1e-05,1.35516]
[1777311851531,61.48,76869.86,0.0,0.98995,1e-05,1.36057]
[1777311856566,61.48,76868.83,0.0,0.98993,1e-05,1.36193]
[1777311861601,61.48,76867.8,0.0,0.98992,1e-05,1.36328]
[1777311866636,61.49,76867.5,0.0,0.98992,1e-05,1.36389]
[1777311869658,61.49,76862.34,0.0,0.98987,1e-05,1.3692]
[1777311870938,61.49,76855.2,0.0,0.98981,1e-05,1.37639]
[1777311876707,61.49,76855.38,0.0,0.98982,1e-05,1.37457]
[1777311881741,61.49,76854.6,0.0,0.98981,1e-05,1.37559]
[1777311886777,61.49,76853.37,0.0,0.9898,1e-05,1.37706]
[1777311891812,61.5,76852.42,0.0,0.98979,1e-05,1.37826]
[1777311896846,61.5,76851.22,0.0,0.98978,1e-05,1.37972]
[1777311901149,61.5,76845.34,0.0,0.98972,1e-05,1.38585]
[1777311904902,61.5,76852.02,0.0,0.98978,1e-05,1.37929]
[1777311907923,61.51,76858.17,0.0,0.98983,1e-05,1.37373]
[1777311909937,61.51,76862.6,0.0,0.98987,1e-05,1.36943]
[1777311912958,61.51,76870.05,0.0,0.98993,1e-05,1.36221]
[1777311913966,61.51,76873.23,0.0,0.98996,1e-05,1.35913]
[1777311915980,61.51,76867.21,0.0,0.9899,1e-05,1.3653]
[1777311917995,61.51,76861.18,0.0,0.98985,1e-05,1.37147]
[1777311923030,61.52,76861.05,0.0,0.98984,1e-05,1.37194]
[1777311928064,61.52,76863.02,0.0,0.98986,1e-05,1.37033]
[1777311933100,61.52,76861.96,0.0,0.98986,1e-05,1.36989]
[1777311938135,61.53,76861.3,0.0,0.98985,1e-05,1.37091]
[1777311943172,61.53,76852.76,0.0,0.98977,1e-05,1.37984]
[1777311944180,61.53,76848.3,0.0,0.98973,1e-05,1.38439]
[1777311947198,61.53,76845.08,0.0,0.98971,1e-05,1.38778]
[1777311950220,61.53,76844.76,0.0,0.9897,1e-05,1.38822]
[1777311955255,61.53,76845.29,0.0,0.9897,1e-05,1.38787]
[1777311960290,61.53,76840.7,0.0,0.98966,1e-05,1.39267]
[1777311961593,61.53,76833.34,0.0,0.9896,1e-05,1.40016]
[1777311963317,61.53,76825.92,0.0,0.98953,1e-05,1.40776]
[1777311964325,61.53,76826.26,0.0,0.98954,1e-05,1.40741]
[1777311968352,61.53,76817.21,0.0,0.98945,1e-05,1.41666]
[1777311969358,61.53,76817.22,0.0,0.98946,1e-05,1.41662]
[1777311974396,61.53,76819.99,0.0,0.98948,1e-05,1.41363]
[1777311979430,61.53,76807.51,0.0,0.98937,1e-05,1.42632]
[1777311980438,61.53,76805.2,0.0,0.98935,1e-05,1.42865]
[1777311985473,61.53,76805.51,0.0,0.98936,1e-05,1.42802]
[1777311990507,61.53,76805.07,0.0,0.98935,1e-05,1.42818]
[1777311995542,61.52,76805.46,0.0,0.98937,1e-05,1.42556]
[1777312000577,61.52,76801.53,0.0,0.98934,1e-05,1.42935]
[1777312005613,61.52,76814.61,0.0,0.98946,1e-05,1.41558]
[1777312006620,61.52,76818.5,0.0,0.9895,1e-05,1.41155]
[1777312011654,61.52,76820.03,0.0,0.98951,1e-05,1.40981]
[1777312016694,61.52,76827.59,0.0,0.98958,1e-05,1.40194]
[1777312021725,61.52,76829.38,0.0,0.9896,1e-05,1.39999]
[1777312026760,61.51,76826.57,0.0,0.98957,1e-05,1.40269]
[1777312032079,61.51,76830.73,0.0,0.98961,1e-05,1.39827]
[1777312037837,61.51,76831.92,0.0,0.98962,1e-05,1.39685]
[1777312042872,61.51,76835.2,0.0,0.98965,1e-05,1.39335]
[1777312047906,61.51,76825.82,0.0,0.98957,1e-05,1.4027]
[1777312049921,61.51,76815.7,0.0,0.98948,1e-05,1.41294]
[1777312054956,61.5,76814.56,0.0,0.98949,1e-05,1.41187]
[1777312062289,61.5,76813.03,0.0,0.98948,1e-05,1.41305]
[1777312069053,61.5,76811.07,0.0,0.98947,1e-05,1.41469]
[1777312072359,61.5,76805.94,0.0,0.98942,1e-05,1.41981]
[1777312078116,61.49,76809.54,0.0,0.98946,1e-05,1.41579]
[1777312083151,61.49,76810.09,0.0,0.98946,1e-05,1.415]
[1777312088187,61.49,76809.63,0.0,0.98946,1e-05,1.41527]
[1777312093221,61.49,76808.7,0.0,0.98945,1e-05,1.41602]
[1777312098260,61.49,76809.71,0.0,0.98946,1e-05,1.41478]
[1777312103293,61.49,76813.86,0.0,0.9895,1e-05,1.41034]
[1777312106314,61.48,76820.04,0.0,0.98956,1e-05,1.40373]
[1777312111349,61.48,76819.2,0.0,0.98957,1e-05,1.4026]
[1777312115379,61.48,76823.48,0.0,0.98961,1e-05,1.39817]
[1777312117391,61.48,76814.43,0.0,0.98953,1e-05,1.40739]
[1777312118397,61.48,76814.06,0.0,0.98952,1e-05,1.40774]
[1777312123432,61.48,76816.25,0.0,0.98954,1e-05,1.40537]
[1777312124440,61.48,76807.54,0.0,0.98947,1e-05,1.41428]
[1777312125446,61.48,76802.98,0.0,0.98943,1e-05,1.41894]
[1777312127470,61.48,76793.11,0.0,0.98934,1e-05,1.42905]
[1777312128469,61.48,76797.31,0.0,0.98938,1e-05,1.42464]
[1777312133504,61.48,76799.96,0.0,0.9894,1e-05,1.42163]
[1777312140553,61.47,76800.24,0.0,0.98941,1e-05,1.42099]
[1777312146595,61.47,76797.25,0.0,0.98938,1e-05,1.42378]
[1777312151629,61.47,76798.46,0.0,0.9894,1e-05,1.42227]
[1777312155659,61.47,76803.54,0.0,0.98944,1e-05,1.41685]
[1777312157673,61.47,76806.53,0.0,0.98947,1e-05,1.4137]
[1777312161701,61.47,76814.0,0.0,0.98954,1e-05,1.40592]
[1777312166735,61.47,76813.91,0.0,0.98954,1e-05,1.40593]
[1777312170763,61.46,76803.22,0.0,0.98944,1e-05,1.41683]
[1777312171770,61.46,76803.39,0.0,0.98946,1e-05,1.4147]
[1777312173785,61.46,76797.3,0.0,0.9894,1e-05,1.42091]
[1777312174793,61.46,76793.59,0.0,0.98937,1e-05,1.4247]
[1777312178821,61.46,76794.03,0.0,0.98938,1e-05,1.42405]
[1777312183856,61.46,76793.88,0.0,0.98938,1e-05,1.4239]
[1777312188890,61.46,76794.14,0.0,0.98938,1e-05,1.42337]
[1777312193926,61.45,76793.42,0.0,0.98938,1e-05,1.42385]
[1777312198961,61.45,76793.72,0.0,0.98938,1e-05,1.42329]
[1777312203996,61.45,76792.13,0.0,0.98937,1e-05,1.42466]
[1777312207016,61.45,76783.9,0.0,0.9893,1e-05,1.43301]
[1777312212051,61.45,76781.56,0.0,0.98928,1e-05,1.4351]
[1777312217087,61.44,76780.84,0.0,0.98928,1e-05,1.43549]
[1777312219101,61.44,76787.91,0.0,0.98934,1e-05,1.42802]
[1777312223417,61.44,76772.31,0.0,0.9892,1e-05,1.44404]
[1777312224135,61.44,76772.31,0.0,0.9892,1e-05,1.44395]
[1777312229170,61.44,76774.33,0.0,0.98923,1e-05,1.44142]
[1777312234207,61.43,76774.86,0.0,0.98925,1e-05,1.43853]
[1777312239241,61.43,76777.94,0.0,0.98928,1e-05,1.43497]
[1777312244278,61.43,76780.09,0.0,0.9893,1e-05,1.43241]
[1777312249313,61.42,76778.72,0.0,0.98929,1e-05,1.43352]
[1777312253628,61.42,76773.0,0.0,0.98924,1e-05,1.43923]
[1777312254349,61.42,76773.0,0.0,0.98924,1e-05,1.43915]
[1777312257369,61.42,76764.24,0.0,0.98916,1e-05,1.44809]
[1777312258377,61.42,76765.5,0.0,0.98918,1e-05,1.44668]
[1777312263698,61.42,76760.84,0.0,0.98914,1e-05,1.4511]
[1777312267441,61.41,76772.13,0.0,0.98924,1e-05,1.43888]
[1777312268446,61.41,76773.35,0.0,0.98926,1e-05,1.43752]
[1777312273770,61.41,76778.69,0.0,0.98931,1e-05,1.43158]
[1777312279524,61.4,76778.11,0.0,0.98931,1e-05,1.43174]
[1777312281538,61.4,76784.0,0.0,0.98936,1e-05,1.42547]
[1777312286582,61.4,76781.2,0.0,0.98934,1e-05,1.42802]
[1777312291608,61.4,76782.82,0.0,0.98937,1e-05,1.42405]
[1777312296655,61.39,76779.4,0.0,0.98934,1e-05,1.42725]
[1777312299667,61.39,76776.49,0.0,0.98932,1e-05,1.43003]
[1777312303982,61.39,76770.39,0.0,0.98927,1e-05,1.43605]
[1777312309738,61.39,76772.88,0.0,0.98929,1e-05,1.43292]
[1777312314772,61.38,76767.93,0.0,0.98925,1e-05,1.43764]
[1777312319808,61.38,76765.61,0.0,0.98923,1e-05,1.43961]
[1777312323837,61.38,76760.82,0.0,0.98919,1e-05,1.44424]
[1777312326858,61.37,76766.86,0.0,0.98925,1e-05,1.43761]
[1777312327865,61.37,76766.35,0.0,0.98925,1e-05,1.43805]
[1777312332900,61.37,76766.66,0.0,0.98925,1e-05,1.43728]
[1777312337935,61.36,76770.09,0.0,0.98929,1e-05,1.43327]
[1777312342970,61.36,76770.8,0.0,0.9893,1e-05,1.43212]
[1777312348006,61.36,76773.52,0.0,0.98933,1e-05,1.42888]
[1777312351028,61.36,76765.71,0.0,0.98927,1e-05,1.43485]
[1777312352037,61.35,76764.43,0.0,0.98926,1e-05,1.43601]
[1777312357068,61.35,76764.93,0.0,0.98927,1e-05,1.43504]
[1777312362102,61.35,76765.56,0.0,0.98928,1e-05,1.43394]
[1777312367138,61.34,76769.36,0.0,0.98932,1e-05,1.42953]
[1777312368145,61.34,76774.4,0.0,0.98936,1e-05,1.42422]
[1777312370159,61.34,76780.94,0.0,0.98942,1e-05,1.41732]
[1777312375193,61.34,76783.99,0.0,0.98945,1e-05,1.4139]
[1777312380229,61.34,76785.69,0.0,0.98947,1e-05,1.4119]
[1777312385264,61.34,76787.58,0.0,0.98949,1e-05,1.40972]
[1777312390299,61.33,76790.01,0.0,0.98951,1e-05,1.407]
[1777312392313,61.33,76782.5,0.0,0.98945,1e-05,1.41463]
[1777312394612,61.33,76779.58,0.0,0.98942,1e-05,1.41752]
[1777312400370,61.33,76774.39,0.0,0.98938,1e-05,1.42249]
[1777312402383,61.33,76769.58,0.0,0.98934,1e-05,1.42732]
[1777312407417,61.32,76768.86,0.0,0.98933,1e-05,1.42763]
[1777312412453,61.32,76767.46,0.0,0.98934,1e-05,1.42671]
[1777312418495,61.32,76763.43,0.0,0.98931,1e-05,1.43035]
[1777312423601,61.31,76763.39,0.0,0.98931,1e-05,1.42993]
[1777312424824,61.31,76725.76,0.0,0.98896,1e-05,1.46947]
[1777312425564,61.31,76726.99,0.0,0.98898,1e-05,1.46806]
[1777312426571,61.31,76732.11,0.0,0.98903,1e-05,1.46246]
[1777312427576,61.31,76732.6,0.0,0.98903,1e-05,1.46179]
[1777312432614,61.3,76736.59,0.0,0.98908,1e-05,1.45684]
[1777312433622,61.3,76731.33,0.0,0.98903,1e-05,1.46229]
[1777312436642,61.3,76725.97,0.0,0.98898,1e-05,1.46756]
[1777312441677,61.29,76718.44,0.0,0.98892,1e-05,1.47486]
[1777312445705,61.29,76722.41,0.0,0.98896,1e-05,1.47006]
[1777312450739,61.28,76719.7,0.0,0.98894,1e-05,1.47229]
[1777312455775,61.28,76721.14,0.0,0.98896,1e-05,1.47015]
[1777312457789,61.27,76726.42,0.0,0.98901,1e-05,1.46431]
[1777312459806,61.27,76732.01,0.0,0.98906,1e-05,1.45816]
[1777312461820,61.27,76734.99,0.0,0.98909,1e-05,1.45481]
[1777312466856,61.27,76740.1,0.0,0.98914,1e-05,1.44895]
[1777312471891,61.26,76741.81,0.0,0.98918,1e-05,1.44474]
[1777312475179,61.26,76748.41,0.0,0.98924,1e-05,1.43756]
[1777312480954,61.26,76749.05,0.0,0.98925,1e-05,1.43644]
[1777312485989,61.25,76752.2,0.0,0.98928,1e-05,1.43279]
[1777312491025,61.25,76754.23,0.0,0.9893,1e-05,1.43031]
[1777312496065,61.25,76754.8,0.0,0.98931,1e-05,1.42936]
[1777312501101,61.25,76753.44,0.0,0.9893,1e-05,1.43043]
[1777312503114,61.25,76759.2,0.0,0.98936,1e-05,1.42429]
[1777312504120,61.24,76752.98,0.0,0.9893,1e-05,1.43071]
[1777312505130,61.24,76752.46,0.0,0.9893,1e-05,1.43118]
[1777312510163,61.24,76753.86,0.0,0.98931,1e-05,1.42937]
[1777312515201,61.24,76751.25,0.0,0.98929,1e-05,1.43167]
[1777312520236,61.23,76751.1,0.0,0.98929,1e-05,1.43148]
[1777312525529,61.23,76748.1,0.0,0.98927,1e-05,1.43424]
[1777312531312,61.23,76744.84,0.0,0.98926,1e-05,1.43526]
[1777312532319,61.23,76737.58,0.0,0.98919,1e-05,1.44278]
[1777312537354,61.22,76734.93,0.0,0.98917,1e-05,1.44512]
[1777312542391,61.22,76735.48,0.0,0.98918,1e-05,1.44409]
[1777312547424,61.22,76735.03,0.0,0.98918,1e-05,1.44413]
[1777312554474,61.21,76740.48,0.0,0.98923,1e-05,1.43785]
[1777312559508,61.21,76744.55,0.0,0.98927,1e-05,1.43322]
[1777312563536,61.21,76750.47,0.0,0.98933,1e-05,1.42677]
[1777312566558,61.21,76754.98,0.0,0.98937,1e-05,1.42191]
[1777312568572,61.2,76758.93,0.0,0.98941,1e-05,1.41771]
[1777312573607,61.2,76760.41,0.0,0.98943,1e-05,1.41595]
[1777312578642,61.2,76760.95,0.0,0.98943,1e-05,1.41516]
[1777312580655,61.2,76743.42,0.0,0.98927,1e-05,1.4333]
[1777312581663,61.2,76743.04,0.0,0.98927,1e-05,1.43362]
[1777312586698,61.2,76740.04,0.0,0.98925,1e-05,1.43636]
[1777312591732,61.19,76736.81,0.0,0.98923,1e-05,1.43738]
[1777312596768,61.19,76738.43,0.0,0.98925,1e-05,1.43529]
[1777312601803,61.19,76739.23,0.0,0.98926,1e-05,1.43409]
[1777312606838,61.18,76740.24,0.0,0.98928,1e-05,1.43267]
[1777312611872,61.18,76743.95,0.0,0.98931,1e-05,1.42845]
[1777312616907,61.18,76745.58,0.0,0.98933,1e-05,1.42642]
[1777312621942,61.17,76746.94,0.0,0.98935,1e-05,1.42468]
[1777312622950,61.17,76753.59,0.0,0.98941,1e-05,1.41771]
[1777312623956,61.17,76757.2,0.0,0.98944,1e-05,1.41392]
[1777312628993,61.17,76755.64,0.0,0.98943,1e-05,1.41532]
[1777312635036,61.17,76756.66,0.0,0.98944,1e-05,1.41401]
[1777312640071,61.17,76755.42,0.0,0.98943,1e-05,1.41509]
[1777312646370,61.17,76754.59,0.0,0.98942,1e-05,1.41566]
[1777312652155,61.16,76749.62,0.0,0.98939,1e-05,1.41868]
[1777312655177,61.16,76746.99,0.0,0.98937,1e-05,1.42126]
[1777312660213,61.16,76747.5,0.0,0.98938,1e-05,1.42049]
[1777312664239,61.16,76738.56,0.0,0.9893,1e-05,1.42961]
[1777312665247,61.16,76736.46,0.0,0.98928,1e-05,1.43174]
[1777312670282,61.16,76735.55,0.0,0.98928,1e-05,1.43237]
[1777312674310,61.15,76727.55,0.0,0.9892,1e-05,1.44051]
[1777312679344,61.15,76727.96,0.0,0.98921,1e-05,1.43975]
[1777312682369,61.15,76719.08,0.0,0.98913,1e-05,1.44891]
[1777312683376,61.15,76717.44,0.0,0.98912,1e-05,1.45048]
[1777312687401,61.15,76711.97,0.0,0.98907,1e-05,1.45593]
[1777312692435,61.14,76710.69,0.0,0.98906,1e-05,1.45682]
[1777312697470,61.14,76711.51,0.0,0.98907,1e-05,1.45545]
[1777312702506,61.13,76713.11,0.0,0.98909,1e-05,1.45327]
[1777312708548,61.13,76716.6,0.0,0.98913,1e-05,1.449]
[1777312713584,61.13,76720.23,0.0,0.98918,1e-05,1.44277]
[1777312718620,61.12,76720.11,0.0,0.98918,1e-05,1.44246]
[1777312723655,61.12,76723.14,0.0,0.98921,1e-05,1.43887]
[1777312728691,61.12,76711.62,0.0,0.98911,1e-05,1.45061]
[1777312729697,61.11,76709.18,0.0,0.98909,1e-05,1.45309]
[1777312732718,61.11,76703.46,0.0,0.98904,1e-05,1.45885]
[1777312737031,61.11,76697.6,0.0,0.98899,1e-05,1.46464]
[1777312742789,61.1,76695.45,0.0,0.98897,1e-05,1.46622]
[1777312747823,61.1,76697.47,0.0,0.989,1e-05,1.46347]
[1777312752859,61.09,76694.75,0.0,0.98898,1e-05,1.46581]
[1777312757893,61.09,76695.08,0.0,0.98899,1e-05,1.46489]
[1777312759908,61.09,76701.57,0.0,0.98905,1e-05,1.45775]
[1777312760915,61.09,76705.76,0.0,0.98909,1e-05,1.45321]
[1777312765950,61.08,76706.93,0.0,0.9891,1e-05,1.45152]
[1777312768971,61.08,76712.68,0.0,0.98916,1e-05,1.44519]
[1777312774006,61.08,76712.69,0.0,0.98918,1e-05,1.44281]
[1777312779040,61.07,76715.2,0.0,0.9892,1e-05,1.43977]
[1777312782062,61.07,76723.73,0.0,0.98928,1e-05,1.43057]
[1777312783070,61.07,76726.72,0.0,0.98931,1e-05,1.42737]
[1777312785082,61.07,76732.2,0.0,0.98936,1e-05,1.42155]
[1777312790117,61.07,76731.12,0.0,0.98935,1e-05,1.42248]
[1777312795155,61.07,76728.54,0.0,0.98933,1e-05,1.42499]
[1777312797455,61.07,76720.29,0.0,0.98926,1e-05,1.43355]
[1777312801200,61.07,76717.09,0.0,0.98923,1e-05,1.43671]
[1777312802203,61.06,76705.31,0.0,0.98912,1e-05,1.44909]
[1777312803211,61.06,76698.38,0.0,0.98906,1e-05,1.45637]
[1777312804218,61.06,76695.68,0.0,0.98903,1e-05,1.45915]
[1777312806233,61.06,76693.01,0.0,0.98901,1e-05,1.46179]
[1777312811275,61.06,76693.72,0.0,0.98902,1e-05,1.46048]
[1777312816302,61.05,76689.97,0.0,0.98899,1e-05,1.46394]
[1777312821337,61.05,76691.76,0.0,0.98901,1e-05,1.46148]
[1777312826373,61.04,76689.16,0.0,0.98899,1e-05,1.46372]
[1777312831408,61.04,76689.45,0.0,0.98901,1e-05,1.46088]
[1777312835435,61.04,76695.35,0.0,0.98907,1e-05,1.45417]
[1777312840471,61.03,76693.13,0.0,0.98906,1e-05,1.45603]
[1777312845511,61.03,76689.14,0.0,0.98902,1e-05,1.45976]
[1777312848532,61.02,76685.89,0.0,0.989,1e-05,1.46289]
[1777312852559,61.02,76692.65,0.0,0.98906,1e-05,1.45524]
[1777312854571,61.02,76698.05,0.0,0.98911,1e-05,1.44931]
[1777312855583,61.02,76706.12,0.0,0.98919,1e-05,1.44068]
[1777312857592,61.02,76711.06,0.0,0.98924,1e-05,1.43524]
[1777312861621,61.02,76735.49,0.0,0.98946,1e-05,1.40952]
[1777312862627,61.02,76737.47,0.0,0.98948,1e-05,1.40745]
[1777312863639,61.01,76742.19,0.0,0.98952,1e-05,1.40253]
[1777312868672,61.01,76746.73,0.0,0.98957,1e-05,1.3978]
[1777312871690,61.01,76753.49,0.0,0.98963,1e-05,1.39085]
[1777312872698,61.01,76768.65,0.0,0.98976,1e-05,1.37541]
[1777312878019,61.02,76790.05,0.0,0.98995,1e-05,1.354]
[1777312878744,61.02,76789.39,0.0,0.98994,1e-05,1.35473]
[1777312883775,61.02,76795.97,0.0,0.98999,1e-05,1.34848]
[1777312888810,61.02,76793.53,0.0,0.98997,1e-05,1.35128]
[1777312892838,61.02,76788.53,0.0,0.98994,1e-05,1.3547]
[1777312893844,61.03,76782.1,0.0,0.98988,1e-05,1.36123]
[1777312894851,61.03,76782.22,0.0,0.98988,1e-05,1.36117]
[1777312899887,61.03,76780.9,0.0,0.98987,1e-05,1.36279]
[1777312904921,61.03,76779.22,0.0,0.98985,1e-05,1.36477]
[1777312908232,61.03,76773.59,0.0,0.9898,1e-05,1.37063]
[1777312909956,61.03,76769.75,0.0,0.98976,1e-05,1.37463]
[1777312914992,61.03,76766.62,0.0,0.98974,1e-05,1.37799]
[1777312920027,61.04,76762.41,0.0,0.9897,1e-05,1.38243]
[1777312925063,61.04,76761.86,0.0,0.98969,1e-05,1.38311]
[1777312926069,61.04,76756.4,0.0,0.98964,1e-05,1.38872]
[1777312927077,61.04,76755.95,0.0,0.98964,1e-05,1.38919]
[1777312931105,61.04,76767.3,0.0,0.98974,1e-05,1.37768]
[1777312932111,61.04,76770.28,0.0,0.98976,1e-05,1.37469]
[1777312937147,61.04,76770.7,0.0,0.98977,1e-05,1.37446]
[1777312942182,61.04,76767.84,0.0,0.98974,1e-05,1.37753]
[1777312947217,61.04,76761.7,0.0,0.98968,1e-05,1.38392]
[1777312948513,61.04,76759.74,0.0,0.98967,1e-05,1.38594]
[1777312954265,61.04,76758.75,0.0,0.98967,1e-05,1.38513]
[1777312959301,61.04,76760.83,0.0,0.98969,1e-05,1.38309]
[1777312961318,61.04,76753.61,0.0,0.98962,1e-05,1.39051]
[1777312966350,61.04,76756.1,0.0,0.98965,1e-05,1.388]
[1777312971384,61.05,76758.73,0.0,0.98967,1e-05,1.38536]
[1777312976419,61.05,76764.2,0.0,0.98972,1e-05,1.37986]
[1777312981454,61.05,76765.14,0.0,0.98972,1e-05,1.379]
[1777312986490,61.05,76764.85,0.0,0.98972,1e-05,1.37939]
[1777312991529,61.05,76764.96,0.0,0.98972,1e-05,1.37936]
[1777312996560,61.05,76777.28,0.0,0.98983,1e-05,1.36695]
[1777312997566,61.05,76778.3,0.0,0.98984,1e-05,1.36596]
[1777313000587,61.05,76784.01,0.0,0.98989,1e-05,1.36032]
[1777313005622,61.05,76783.85,0.0,0.98988,1e-05,1.36071]
[1777313008644,61.05,76792.78,0.0,0.98996,1e-05,1.3519]
[1777313011664,61.05,76801.9,0.0,0.99005,1e-05,1.34111]
[1777313012672,61.06,76795.18,0.0,0.98999,1e-05,1.34788]
[1777313014685,61.06,76790.7,0.0,0.98995,1e-05,1.35249]
[1777313016701,61.06,76785.62,0.0,0.98991,1e-05,1.35771]
[1777313021735,61.06,76784.75,0.0,0.9899,1e-05,1.35887]
[1777313026770,61.06,76781.67,0.0,0.98987,1e-05,1.36227]
[1777313031806,61.06,76777.53,0.0,0.98983,1e-05,1.36673]
[1777313036846,61.07,76778.92,0.0,0.98984,1e-05,1.36562]
[1777313041881,61.07,76783.28,0.0,0.98987,1e-05,1.36151]
[1777313046917,61.07,76781.08,0.0,0.98985,1e-05,1.36401]
[1777313051952,61.07,76781.2,0.0,0.98985,1e-05,1.36418]
[1777313056987,61.08,76781.04,0.0,0.98985,1e-05,1.36465]
[1777313063029,61.08,76780.35,0.0,0.98984,1e-05,1.3657]
[1777313068064,61.08,76782.04,0.0,0.98985,1e-05,1.3643]
[1777313074107,61.09,76780.18,0.0,0.98984,1e-05,1.36466]
[1777313078135,61.09,76775.24,0.0,0.9898,1e-05,1.36988]
[1777313083170,61.09,76767.15,0.0,0.98972,1e-05,1.37834]
[1777313084177,61.09,76768.1,0.0,0.98973,1e-05,1.37741]
[1777313086190,61.09,76763.04,0.0,0.98969,1e-05,1.38261]
[1777313092233,61.09,76763.58,0.0,0.98969,1e-05,1.38219]
[1777313097268,61.09,76763.04,0.0,0.98969,1e-05,1.38284]
[1777313103310,61.09,76761.28,0.0,0.98967,1e-05,1.38474]
[1777313105324,61.09,76754.92,0.0,0.98961,1e-05,1.39128]
[1777313106330,61.09,76752.82,0.0,0.98959,1e-05,1.39344]
[1777313111371,61.09,76745.02,0.0,0.98952,1e-05,1.40147]
[1777313112373,61.09,76738.45,0.0,0.98946,1e-05,1.40824]
[1777313113380,61.09,76740.88,0.0,0.98949,1e-05,1.4057]
[1777313118415,61.09,76739.95,0.0,0.98948,1e-05,1.40656]
[1777313123450,61.09,76738.76,0.0,0.98947,1e-05,1.40768]
[1777313125464,61.09,76744.77,0.0,0.98952,1e-05,1.40144]
[1777313126470,61.09,76750.22,0.0,0.98957,1e-05,1.39582]
[1777313127480,61.09,76756.6,0.0,0.98963,1e-05,1.38928]
[1777313128486,61.09,76759.4,0.0,0.98965,1e-05,1.38643]
[1777313131509,61.09,76761.44,0.0,0.98969,1e-05,1.38249]
[1777313136545,61.09,76763.79,0.0,0.98971,1e-05,1.3802]
[1777313141580,61.09,76781.79,0.0,0.98986,1e-05,1.3621]
[1777313142587,61.09,76782.42,0.0,0.98987,1e-05,1.36152]
[1777313147621,61.1,76785.0,0.0,0.98989,1e-05,1.3592]
[1777313152656,61.1,76784.72,0.0,0.98988,1e-05,1.35975]
[1777313157692,61.1,76779.79,0.0,0.98984,1e-05,1.36498]
[1777313162729,61.1,76779.26,0.0,0.98983,1e-05,1.36576]
[1777313163733,61.1,76773.55,0.0,0.98978,1e-05,1.37158]
[1777313165748,61.1,76772.45,0.0,0.98977,1e-05,1.37278]
[1777313170785,61.11,76772.96,0.0,0.98977,1e-05,1.37245]
[1777313175820,61.11,76771.46,0.0,0.98976,1e-05,1.37415]
[1777313179860,61.11,76762.56,0.0,0.98968,1e-05,1.38334]
[1777313184894,61.11,76759.31,0.0,0.98965,1e-05,1.38675]
[1777313185901,61.11,76751.83,0.0,0.98958,1e-05,1.39442]
[1777313186908,61.11,76752.09,0.0,0.98958,1e-05,1.39415]
[1777313191943,61.11,76757.33,0.0,0.98965,1e-05,1.38687]
[1777313194967,61.11,76765.28,0.0,0.98972,1e-05,1.3788]
[1777313195975,61.11,76765.74,0.0,0.98972,1e-05,1.37838]
[1777313201009,61.11,76770.52,0.0,0.98976,1e-05,1.37367]
[1777313204029,61.11,76775.83,0.0,0.98981,1e-05,1.36838]
[1777313207051,61.11,76782.44,0.0,0.98986,1e-05,1.36182]
[1777313209065,61.11,76788.05,0.0,0.98991,1e-05,1.35628]
[1777313214100,61.12,76793.42,0.0,0.98996,1e-05,1.35115]
[1777313219135,61.12,76792.83,0.0,0.98995,1e-05,1.35202]
[1777313223165,61.12,76786.23,0.0,0.98989,1e-05,1.35884]
[1777313227191,61.12,76779.42,0.0,0.98983,1e-05,1.36586]
[1777313230477,61.12,76786.58,0.0,0.98989,1e-05,1.35875]
[1777313236256,61.12,76789.81,0.0,0.98992,1e-05,1.35573]
[1777313241291,61.13,76785.01,0.0,0.98987,1e-05,1.36071]
[1777313246326,61.13,76788.56,0.0,0.9899,1e-05,1.3573]
[1777313251360,61.13,76790.35,0.0,0.98993,1e-05,1.35379]
[1777313256395,61.13,76793.84,0.0,0.98996,1e-05,1.35049]
[1777313261430,61.13,76791.57,0.0,0.98994,1e-05,1.35297]
[1777313264453,61.13,76782.98,0.0,0.98986,1e-05,1.36172]
[1777313265459,61.13,76775.95,0.0,0.9898,1e-05,1.36884]
[1777313266466,61.13,76769.82,0.0,0.98975,1e-05,1.37506]
[1777313267474,61.13,76766.02,0.0,0.98971,1e-05,1.37892]
[1777313272508,61.13,76762.57,0.0,0.98968,1e-05,1.38241]
[1777313277543,61.13,76753.44,0.0,0.9896,1e-05,1.39171]
[1777313282577,61.13,76751.88,0.0,0.98959,1e-05,1.39325]
[1777313287613,61.13,76756.66,0.0,0.98963,1e-05,1.38832]
[1777313292648,61.13,76757.08,0.0,0.98963,1e-05,1.38791]
[1777313297683,61.13,76752.85,0.0,0.9896,1e-05,1.39225]
[1777313302717,61.13,76752.91,0.0,0.9896,1e-05,1.39218]
[1777313306749,61.13,76740.53,0.0,0.98949,1e-05,1.4049]
[1777313307757,61.13,76740.17,0.0,0.98948,1e-05,1.40525]
[1777313312791,61.13,76738.58,0.0,0.98948,1e-05,1.40484]
[1777313317833,61.13,76738.65,0.0,0.98948,1e-05,1.40467]
[1777313319841,61.13,76731.52,0.0,0.98942,1e-05,1.412]
[1777313324876,61.13,76731.88,0.0,0.98942,1e-05,1.41149]
[1777313330918,61.13,76731.71,0.0,0.98942,1e-05,1.41152]
[1777313335952,61.13,76731.82,0.0,0.98943,1e-05,1.41129]
[1777313340987,61.13,76732.05,0.0,0.98943,1e-05,1.41095]
[1777313346025,61.12,76732.37,0.0,0.98943,1e-05,1.41052]
[1777313351059,61.12,76732.33,0.0,0.98943,1e-05,1.41046]
[1777313353074,61.12,76727.03,0.0,0.98939,1e-05,1.41592]
[1777313354081,61.12,76718.28,0.0,0.98931,1e-05,1.42501]
[1777313355088,61.12,76717.54,0.0,0.9893,1e-05,1.42574]
[1777313357107,61.12,76711.65,0.0,0.98925,1e-05,1.43182]
[1777313359115,61.12,76675.01,0.0,0.9889,1e-05,1.47058]
[1777313360127,61.12,76666.38,0.0,0.98882,1e-05,1.47974]
[1777313361129,61.12,76666.36,0.0,0.98883,1e-05,1.47948]
[1777313365158,61.11,76661.11,0.0,0.98878,1e-05,1.48457]
[1777313370193,61.13,76662.92,0.0,0.98878,1e-05,1.48422]
[1777313375228,61.14,76662.33,0.0,0.98878,1e-05,1.48445]
[1777313380265,61.15,76661.36,0.0,0.98876,1e-05,1.48709]
[1777313386307,61.17,76662.05,0.0,0.98875,1e-05,1.48824]
[1777313391602,61.18,76661.83,0.0,0.98873,1e-05,1.49005]
[1777313397383,61.19,76660.21,0.0,0.9887,1e-05,1.49368]
[1777313402419,61.21,76659.01,0.0,0.98867,1e-05,1.49652]
[1777313407462,61.22,76658.32,0.0,0.98865,1e-05,1.49879]
[1777313411743,61.23,76668.95,0.0,0.98875,1e-05,1.48846]
[1777313413495,61.23,76672.58,0.0,0.98878,1e-05,1.48516]
[1777313418532,61.23,76676.4,0.0,0.98882,1e-05,1.4803]
[1777313423567,61.22,76677.67,0.0,0.98884,1e-05,1.47823]
[1777313429610,61.22,76678.5,0.0,0.98885,1e-05,1.4765]
[1777313433638,61.21,76684.34,0.0,0.98893,1e-05,1.46772]
[1777313435651,61.21,76690.37,0.0,0.98898,1e-05,1.46104]
[1777313440688,61.2,76686.87,0.0,0.98896,1e-05,1.46418]
[1777313445723,61.2,76686.62,0.0,0.98896,1e-05,1.46382]
[1777313450760,61.19,76689.82,0.0,0.989,1e-05,1.45979]
[1777313455795,61.19,76692.62,0.0,0.98903,1e-05,1.45621]
[1777313460835,61.18,76695.28,0.0,0.98906,1e-05,1.45281]
[1777313465866,61.18,76700.36,0.0,0.98911,1e-05,1.44686]
[1777313466872,61.18,76706.33,0.0,0.98917,1e-05,1.44045]
[1777313468885,61.18,76708.33,0.0,0.98919,1e-05,1.43816]
[1777313473920,61.17,76703.78,0.0,0.98915,1e-05,1.44249]
[1777313474928,61.17,76702.1,0.0,0.98913,1e-05,1.44416]
[1777313478955,61.17,76696.59,0.0,0.98909,1e-05,1.44954]
[1777313483991,61.16,76694.09,0.0,0.98907,1e-05,1.45159]
[1777313489026,61.16,76693.13,0.0,0.98906,1e-05,1.45247]
[1777313494064,61.16,76694.87,0.0,0.9891,1e-05,1.44804]
[1777313495071,61.16,76701.94,0.0,0.98916,1e-05,1.44045]
[1777313496081,61.16,76704.61,0.0,0.98919,1e-05,1.43754]
[1777313498091,61.15,76697.85,0.0,0.98913,1e-05,1.44447]
[1777313503126,61.15,76695.62,0.0,0.98911,1e-05,1.4463]
[1777313508161,61.15,76698.62,0.0,0.98914,1e-05,1.44259]
[1777313513196,61.14,76697.59,0.0,0.98914,1e-05,1.44316]
[1777313518231,61.14,76696.63,0.0,0.98913,1e-05,1.44365]
[1777313523271,61.13,76696.77,0.0,0.98914,1e-05,1.44298]
[1777313525285,61.13,76689.61,0.0,0.98907,1e-05,1.45035]
[1777313527299,61.13,76695.99,0.0,0.98914,1e-05,1.44337]
[1777313532332,61.12,76695.03,0.0,0.98913,1e-05,1.44377]
[1777313535354,61.12,76689.87,0.0,0.98909,1e-05,1.44891]
[1777313538374,61.12,76681.09,0.0,0.98901,1e-05,1.45787]
[1777313543409,61.11,76678.65,0.0,0.98899,1e-05,1.45982]
[1777313548445,61.11,76678.18,0.0,0.98899,1e-05,1.45969]
[1777313553480,61.1,76677.32,0.0,0.989,1e-05,1.45814]
[1777313554487,61.1,76702.12,0.0,0.98923,1e-05,1.4317]
[1777313559522,61.1,76704.37,0.0,0.98926,1e-05,1.42901]
[1777313564557,61.1,76702.48,0.0,0.98924,1e-05,1.43067]
[1777313569591,61.1,76704.46,0.0,0.98926,1e-05,1.42827]
[1777313572870,61.09,76712.15,0.0,0.98934,1e-05,1.42004]
[1777313575639,61.09,76716.67,0.0,0.98938,1e-05,1.41518]
[1777313580674,61.09,76719.33,0.0,0.98941,1e-05,1.4122]
[1777313584704,61.09,76713.5,0.0,0.98935,1e-05,1.4181]
[1777313587723,61.09,76710.67,0.0,0.98933,1e-05,1.42089]
[1777313590744,61.09,76716.62,0.0,0.98939,1e-05,1.41451]
[1777313595779,61.08,76723.68,0.0,0.98945,1e-05,1.40694]
[1777313599807,61.08,76726.72,0.0,0.98948,1e-05,1.40364]
[1777313604841,61.08,76727.59,0.0,0.98949,1e-05,1.40259]
[1777313609876,61.08,76726.25,0.0,0.98948,1e-05,1.40386]
[1777313614911,61.08,76726.78,0.0,0.9895,1e-05,1.40128]
[1777313619946,61.08,76727.51,0.0,0.98951,1e-05,1.40045]
[1777313624982,61.08,76729.08,0.0,0.98952,1e-05,1.39878]
[1777313630017,61.08,76726.17,0.0,0.98949,1e-05,1.40175]
[1777313635052,61.08,76727.36,0.0,0.98951,1e-05,1.40047]
[1777313640087,61.08,76727.51,0.0,0.98951,1e-05,1.40029]
[1777313645122,61.08,76728.26,0.0,0.98951,1e-05,1.39948]
[1777313650158,61.08,76726.53,0.0,0.9895,1e-05,1.40124]
[1777313652172,61.08,76733.07,0.0,0.98956,1e-05,1.39449]
[1777313653433,61.08,76741.74,0.0,0.98964,1e-05,1.3856]
[1777313654186,61.08,76742.03,0.0,0.98964,1e-05,1.38533]
[1777313659221,61.08,76744.55,0.0,0.98966,1e-05,1.38286]
[1777313664256,61.08,76745.87,0.0,0.98967,1e-05,1.38162]
[1777313669291,61.08,76743.54,0.0,0.98965,1e-05,1.38409]
[1777313674327,61.08,76746.43,0.0,0.98969,1e-05,1.37931]
[1777313678353,61.08,76741.36,0.0,0.98964,1e-05,1.38457]
[1777313680367,61.08,76739.32,0.0,0.98962,1e-05,1.38668]
[1777313685405,61.08,76735.23,0.0,0.98959,1e-05,1.39091]
[1777313689431,61.08,76742.2,0.0,0.98965,1e-05,1.38379]
[1777313694469,61.08,76740.89,0.0,0.98964,1e-05,1.38521]
[1777313699501,61.08,76741.66,0.0,0.98964,1e-05,1.38448]
[1777313704536,61.08,76742.94,0.0,0.98965,1e-05,1.38322]
[1777313709571,61.08,76745.49,0.0,0.98968,1e-05,1.38071]
[1777313714606,61.09,76748.19,0.0,0.9897,1e-05,1.37805]
[1777313721655,61.09,76748.91,0.0,0.9897,1e-05,1.37747]
[1777313723926,61.09,76758.1,0.0,0.98978,1e-05,1.3682]
[1777313727697,61.09,76763.13,0.0,0.98983,1e-05,1.36329]
[1777313732732,61.09,76764.92,0.0,0.98985,1e-05,1.35984]
[1777313737767,61.09,76766.18,0.0,0.98986,1e-05,1.35887]
[1777313742801,61.1,76763.99,0.0,0.98984,1e-05,1.36136]
[1777313745823,61.1,76756.29,0.0,0.98977,1e-05,1.36931]
[1777313746830,61.1,76755.98,0.0,0.98977,1e-05,1.36967]
[1777313751864,61.1,76754.8,0.0,0.98976,1e-05,1.37109]
[1777313756899,61.1,76754.19,0.0,0.98975,1e-05,1.37194]
[1777313761934,61.1,76753.29,0.0,0.98974,1e-05,1.37308]
[1777313765962,61.1,76748.03,0.0,0.98969,1e-05,1.37861]
[1777313768984,61.11,76757.54,0.0,0.98977,1e-05,1.36906]
[1777313769992,61.11,76759.04,0.0,0.98979,1e-05,1.3676]
[1777313776038,61.11,76762.55,0.0,0.98981,1e-05,1.3644]
[1777313778052,61.11,76756.03,0.0,0.98976,1e-05,1.37112]
[1777313783086,61.11,76752.41,0.0,0.98972,1e-05,1.37505]
[1777313788122,61.11,76754.13,0.0,0.98974,1e-05,1.37354]
[1777313793156,61.12,76756.85,0.0,0.98977,1e-05,1.36913]
[1777313798192,61.12,76755.89,0.0,0.98976,1e-05,1.37038]
[1777313804490,61.12,76757.08,0.0,0.98977,1e-05,1.36951]
[1777313810276,61.12,76756.45,0.0,0.98976,1e-05,1.37049]
[1777313811283,61.13,76762.36,0.0,0.98981,1e-05,1.36456]
[1777313812289,61.13,76768.05,0.0,0.98986,1e-05,1.35889]
[1777313814562,61.13,76770.58,0.0,0.98988,1e-05,1.35649]
[1777313818333,61.13,76783.36,0.0,0.98999,1e-05,1.344]
[1777313819339,61.13,76796.24,0.0,0.9901,1e-05,1.3313]
[1777313820346,61.13,76796.96,0.0,0.99011,1e-05,1.33071]
[1777313822360,61.13,76790.62,0.0,0.99005,1e-05,1.33723]
[1777313823367,61.13,76790.53,0.0,0.99005,1e-05,1.33742]
[1777313828401,61.14,76791.76,0.0,0.99005,1e-05,1.33672]
[1777313833438,61.14,76791.63,0.0,0.99005,1e-05,1.33737]
[1777313838473,61.15,76790.85,0.0,0.99004,1e-05,1.33863]
[1777313843507,61.15,76800.23,0.0,0.99011,1e-05,1.32981]
[1777313848541,61.16,76798.33,0.0,0.99009,1e-05,1.33222]
[1777313853577,61.16,76797.72,0.0,0.9901,1e-05,1.33147]
[1777313855591,61.16,76804.85,0.0,0.99016,1e-05,1.32465]
[1777313856598,61.16,76804.28,0.0,0.99015,1e-05,1.32533]
[1777313859619,61.17,76798.76,0.0,0.9901,1e-05,1.33112]
[1777313864659,61.17,76803.53,0.0,0.99014,1e-05,1.32697]
[1777313865661,61.17,76818.31,0.0,0.99026,1e-05,1.31257]
[1777313866667,61.17,76820.63,0.0,0.99028,1e-05,1.31058]
[1777313870696,61.18,76814.46,0.0,0.99022,1e-05,1.31716]
[1777313872712,61.18,76805.9,0.0,0.99015,1e-05,1.32582]
[1777313877748,61.19,76806.06,0.0,0.99014,1e-05,1.32621]
[1777313882782,61.19,76805.41,0.0,0.99013,1e-05,1.32741]
[1777313885053,61.19,76818.33,0.0,0.99024,1e-05,1.31496]
[1777313890838,61.2,76815.57,0.0,0.99021,1e-05,1.31846]
[1777313891845,61.2,76805.53,0.0,0.99012,1e-05,1.32845]
[1777313895123,61.2,76794.77,0.0,0.99003,1e-05,1.33942]
[1777313895875,61.2,76794.77,0.0,0.99003,1e-05,1.33952]
[1777313900907,61.21,76793.34,0.0,0.99001,1e-05,1.34138]
[1777313902922,61.21,76786.68,0.0,0.98995,1e-05,1.34819]
[1777313903929,61.21,76784.43,0.0,0.98993,1e-05,1.35052]
[1777313905193,61.21,76774.74,0.0,0.98985,1e-05,1.36031]
[1777313905944,61.21,76775.08,0.0,0.98985,1e-05,1.36003]
[1777313910978,61.21,76778.03,0.0,0.98987,1e-05,1.35736]
[1777313916013,61.22,76780.08,0.0,0.9899,1e-05,1.35376]
[1777313921047,61.22,76784.91,0.0,0.98994,1e-05,1.34926]
[1777313926083,61.22,76787.89,0.0,0.98996,1e-05,1.34665]
[1777313931120,61.23,76790.05,0.0,0.98998,1e-05,1.34486]
[1777313933135,61.23,76783.31,0.0,0.98992,1e-05,1.35174]
[1777313934139,61.23,76775.24,0.0,0.98985,1e-05,1.3599]
[1777313935403,61.23,76776.28,0.0,0.98986,1e-05,1.3589]
[1777313941189,61.23,76774.14,0.0,0.98983,1e-05,1.36138]
[1777313946224,61.23,76774.67,0.0,0.98984,1e-05,1.36111]
[1777313950252,61.24,76779.61,0.0,0.98988,1e-05,1.3564]
[1777313955545,61.24,76783.76,0.0,0.98991,1e-05,1.35259]
[1777313958308,61.24,76785.44,0.0,0.98992,1e-05,1.35114]
[1777313963343,61.24,76784.69,0.0,0.98991,1e-05,1.35232]
[1777313965615,61.25,76777.3,0.0,0.98985,1e-05,1.3599]
[1777313967375,61.25,76771.16,0.0,0.98979,1e-05,1.36623]
[1777313968383,61.25,76770.91,0.0,0.98979,1e-05,1.36655]
[1777313973417,61.25,76767.84,0.0,0.98977,1e-05,1.36805]
[1777313978451,61.25,76766.57,0.0,0.98976,1e-05,1.36965]
[1777313983487,61.26,76765.11,0.0,0.98974,1e-05,1.37144]
[1777313988521,61.26,76762.1,0.0,0.98972,1e-05,1.37478]
[1777313993557,61.26,76749.32,0.0,0.9896,1e-05,1.38806]
[1777313994564,61.26,76749.67,0.0,0.9896,1e-05,1.38774]
[1777313999600,61.26,76752.9,0.0,0.98963,1e-05,1.38459]
[1777314004633,61.26,76753.58,0.0,0.98963,1e-05,1.38406]
[1777314009669,61.26,76755.17,0.0,0.98965,1e-05,1.3826]
[1777314014703,61.27,76755.1,0.0,0.98965,1e-05,1.38284]
[1777314019739,61.27,76755.67,0.0,0.98965,1e-05,1.38242]
[1777314022760,61.27,76749.58,0.0,0.98959,1e-05,1.38873]
[1777314026788,61.27,76744.65,0.0,0.98955,1e-05,1.39387]
[1777314031823,61.27,76743.4,0.0,0.98955,1e-05,1.39328]
[1777314036857,61.27,76745.94,0.0,0.98957,1e-05,1.39075]
[1777314041893,61.27,76747.82,0.0,0.98959,1e-05,1.38892]
[1777314046928,61.27,76748.52,0.0,0.98959,1e-05,1.38831]
[1777314051962,61.27,76748.85,0.0,0.9896,1e-05,1.38811]
[1777314056999,61.27,76746.38,0.0,0.98957,1e-05,1.39075]
[1777314062034,61.27,76742.84,0.0,0.98954,1e-05,1.39447]
[1777314067069,61.27,76744.52,0.0,0.98956,1e-05,1.39282]
[1777314072104,61.28,76745.32,0.0,0.98956,1e-05,1.39209]
[1777314077139,61.28,76746.09,0.0,0.98957,1e-05,1.39141]
[1777314082173,61.28,76744.55,0.0,0.98955,1e-05,1.3931]
[1777314086459,61.28,76739.38,0.0,0.98951,1e-05,1.39847]
[1777314088216,61.28,76733.49,0.0,0.98945,1e-05,1.40457]
[1777314089226,61.28,76732.84,0.0,0.98945,1e-05,1.40524]
[1777314094259,61.28,76733.71,0.0,0.98947,1e-05,1.40238]
[1777314098286,61.28,76727.23,0.0,0.98941,1e-05,1.40905]
[1777314103321,61.28,76727.73,0.0,0.98942,1e-05,1.40845]
[1777314108362,61.28,76725.94,0.0,0.9894,1e-05,1.41023]
[1777314112390,61.28,76737.3,0.0,0.9895,1e-05,1.39842]
[1777314113398,61.28,76736.72,0.0,0.9895,1e-05,1.39901]
[1777314118432,61.28,76735.96,0.0,0.98949,1e-05,1.39979]
[1777314123468,61.28,76735.61,0.0,0.98949,1e-05,1.40014]
[1777314128503,61.28,76736.91,0.0,0.9895,1e-05,1.39879]
[1777314132531,61.28,76742.77,0.0,0.98955,1e-05,1.39279]
[1777314133538,61.28,76750.31,0.0,0.98962,1e-05,1.38508]
[1777314134545,61.28,76751.36,0.0,0.98963,1e-05,1.38404]
[1777314139580,61.28,76749.11,0.0,0.98961,1e-05,1.38644]
[1777314144615,61.28,76749.52,0.0,0.98961,1e-05,1.38612]
[1777314149649,61.28,76749.57,0.0,0.98961,1e-05,1.38616]
[1777314154687,61.28,76749.68,0.0,0.98962,1e-05,1.38421]
[1777314159722,61.28,76750.21,0.0,0.98963,1e-05,1.38377]
[1777314164757,61.28,76750.17,0.0,0.98963,1e-05,1.3839]
[1777314170800,61.28,76750.62,0.0,0.98963,1e-05,1.38356]
[1777314175836,61.28,76749.84,0.0,0.98962,1e-05,1.38444]
[1777314180871,61.28,76755.0,0.0,0.98967,1e-05,1.37926]
[1777314183892,61.28,76756.4,0.0,0.98968,1e-05,1.37792]
[1777314188927,61.28,76761.02,0.0,0.98972,1e-05,1.37339]
[1777314193961,61.29,76770.02,0.0,0.9898,1e-05,1.36448]
[1777314195975,61.29,76773.86,0.0,0.98983,1e-05,1.36079]
[1777314201010,61.29,76776.38,0.0,0.98985,1e-05,1.35856]
[1777314206046,61.29,76778.56,0.0,0.98987,1e-05,1.35669]
[1777314211080,61.3,76781.23,0.0,0.9899,1e-05,1.35246]
[1777314216115,61.3,76781.44,0.0,0.9899,1e-05,1.3526]
[1777314221151,61.3,76782.4,0.0,0.9899,1e-05,1.35198]
[1777314226185,61.31,76784.6,0.0,0.98992,1e-05,1.35012]
[1777314227457,61.31,76790.26,0.0,0.98997,1e-05,1.34454]
[1777314228200,61.31,76790.26,0.0,0.98997,1e-05,1.34462]
[1777314229207,61.31,76798.56,0.0,0.99004,1e-05,1.33647]
[1777314230214,61.31,76804.98,0.0,0.99009,1e-05,1.33022]
[1777314235248,61.31,76802.37,0.0,0.99007,1e-05,1.3333]
[1777314240284,61.32,76801.4,0.0,0.99005,1e-05,1.33473]
[1777314244311,61.32,76796.1,0.0,0.99001,1e-05,1.34035]
[1777314247598,61.32,76786.28,0.0,0.98992,1e-05,1.35039]
[1777314248339,61.32,76786.21,0.0,0.98992,1e-05,1.35053]
[1777314253375,61.33,76786.7,0.0,0.98992,1e-05,1.35037]
[1777314257667,61.33,76781.35,0.0,0.98987,1e-05,1.35599]
[1777314259417,61.33,76777.11,0.0,0.98983,1e-05,1.36036]
[1777314264452,61.33,76772.04,0.0,0.98978,1e-05,1.3657]
[1777314269487,61.33,76767.06,0.0,0.98974,1e-05,1.37096]
[1777314271500,61.33,76764.19,0.0,0.98973,1e-05,1.37203]
[1777314276538,61.33,76762.24,0.0,0.98971,1e-05,1.37417]
[1777314281571,61.34,76762.86,0.0,0.98971,1e-05,1.3737]
[1777314286605,61.34,76762.13,0.0,0.9897,1e-05,1.3746]
[1777314291640,61.34,76760.74,0.0,0.98969,1e-05,1.37617]
[1777314296676,61.34,76760.3,0.0,0.98969,1e-05,1.37677]
[1777314301711,61.34,76758.92,0.0,0.98967,1e-05,1.37835]
[1777314306746,61.34,76754.5,0.0,0.98963,1e-05,1.38299]
[1777314311781,61.34,76752.96,0.0,0.98962,1e-05,1.38467]
[1777314316816,61.34,76751.89,0.0,0.98961,1e-05,1.38588]
[1777314318087,61.34,76741.7,0.0,0.98951,1e-05,1.39634]
[1777314318833,61.34,76740.95,0.0,0.98951,1e-05,1.39714]
[1777314319847,61.34,76717.41,0.0,0.98929,1e-05,1.4215]
[1777314320848,61.34,76714.65,0.0,0.98927,1e-05,1.42434]
[1777314323868,61.34,76711.3,0.0,0.98924,1e-05,1.4277]
[1777314324875,61.34,76704.24,0.0,0.98917,1e-05,1.43504]
[1777314325881,61.34,76700.1,0.0,0.98914,1e-05,1.43933]
[1777314328157,61.34,76693.88,0.0,0.98908,1e-05,1.44574]
[1777314333938,61.34,76694.51,0.0,0.9891,1e-05,1.44262]
[1777314338973,61.33,76692.17,0.0,0.98909,1e-05,1.44468]
[1777314344012,61.33,76692.04,0.0,0.98909,1e-05,1.44439]
[1777314349046,61.33,76692.51,0.0,0.9891,1e-05,1.44346]
[1777314354081,61.32,76692.9,0.0,0.9891,1e-05,1.44263]
[1777314359116,61.32,76692.01,0.0,0.9891,1e-05,1.44315]
[1777314364150,61.32,76690.29,0.0,0.98909,1e-05,1.44453]
[1777314369186,61.31,76691.53,0.0,0.9891,1e-05,1.44269]
[1777314374220,61.31,76690.15,0.0,0.98909,1e-05,1.44372]
[1777314379256,61.3,76689.94,0.0,0.98909,1e-05,1.44351]
[1777314384291,61.3,76690.32,0.0,0.9891,1e-05,1.44269]
[1777314389326,61.3,76687.15,0.0,0.98908,1e-05,1.44562]
[1777314394361,61.29,76681.39,0.0,0.98904,1e-05,1.44929]
[1777314399397,61.29,76680.06,0.0,0.98903,1e-05,1.45021]
[1777314404431,61.29,76681.23,0.0,0.98905,1e-05,1.44847]
[1777314405439,61.29,76675.79,0.0,0.989,1e-05,1.45415]
[1777314407453,61.28,76673.75,0.0,0.98898,1e-05,1.4561]
[1777314412488,61.28,76674.87,0.0,0.989,1e-05,1.45436]
[1777314417522,61.27,76674.07,0.0,0.98899,1e-05,1.45469]
[1777314422557,61.27,76674.11,0.0,0.989,1e-05,1.45414]
[1777314427593,61.27,76674.25,0.0,0.989,1e-05,1.4535]
[1777314428864,61.27,76683.71,0.0,0.98909,1e-05,1.44337]
[1777314429607,61.26,76683.39,0.0,0.98909,1e-05,1.44362]
[1777314432628,61.26,76690.41,0.0,0.98916,1e-05,1.43599]
[1777314433635,61.26,76698.52,0.0,0.98923,1e-05,1.4274]
[1777314435649,61.26,76698.49,0.0,0.98923,1e-05,1.42733]
[1777314443705,61.26,76699.06,0.0,0.98924,1e-05,1.42638]
[1777314449004,61.26,76699.33,0.0,0.98925,1e-05,1.4259]
[1777314456796,61.25,76701.64,0.0,0.98928,1e-05,1.42124]
[1777314461831,61.25,76700.28,0.0,0.98927,1e-05,1.4225]
[1777314466865,61.25,76698.58,0.0,0.98926,1e-05,1.4241]
[1777314471900,61.25,76699.32,0.0,0.98927,1e-05,1.42314]
[1777314476935,61.25,76695.85,0.0,0.98924,1e-05,1.42658]
[1777314479216,61.25,76687.17,0.0,0.98916,1e-05,1.43561]
[1777314479963,61.25,76687.17,0.0,0.98916,1e-05,1.43555]
[1777314481970,61.25,76676.02,0.0,0.98905,1e-05,1.44721]
[1777314482978,61.25,76674.45,0.0,0.98904,1e-05,1.4488]
[1777314488016,61.24,76669.8,0.0,0.989,1e-05,1.4533]
[1777314489286,61.24,76662.67,0.0,0.98893,1e-05,1.46081]
[1777314491035,61.24,76655.67,0.0,0.98887,1e-05,1.46811]
[1777314492041,61.24,76655.53,0.0,0.98887,1e-05,1.46814]
[1777314494056,61.24,76647.22,0.0,0.98879,1e-05,1.47685]
[1777314495063,61.24,76646.62,0.0,0.98879,1e-05,1.47736]
[1777314500097,61.23,76650.63,0.0,0.98883,1e-05,1.47235]
[1777314503119,61.23,76661.19,0.0,0.98894,1e-05,1.46064]
[1777314504126,61.23,76664.65,0.0,0.98897,1e-05,1.45683]
[1777314509427,61.22,76665.92,0.0,0.98899,1e-05,1.45482]
[1777314515202,61.22,76666.38,0.0,0.98901,1e-05,1.45182]
[1777314520237,61.21,76666.22,0.0,0.98901,1e-05,1.4515]
[1777314525273,61.21,76667.3,0.0,0.98903,1e-05,1.44986]
[1777314530308,61.2,76667.71,0.0,0.98904,1e-05,1.44895]
[1777314535343,61.2,76667.6,0.0,0.98904,1e-05,1.44858]
[1777314540382,61.2,76671.81,0.0,0.98908,1e-05,1.44366]
[1777314545412,61.19,76670.94,0.0,0.98908,1e-05,1.44406]
[1777314550448,61.19,76671.69,0.0,0.98909,1e-05,1.44283]
[1777314555483,61.19,76672.04,0.0,0.9891,1e-05,1.44202]
[1777314560517,61.18,76668.19,0.0,0.98906,1e-05,1.44564]
[1777314565554,61.18,76671.13,0.0,0.9891,1e-05,1.44208]
[1777314567566,61.18,76678.11,0.0,0.98916,1e-05,1.43455]
[1777314572602,61.17,76677.96,0.0,0.98918,1e-05,1.43242]
[1777314577636,61.17,76674.86,0.0,0.98915,1e-05,1.43539]
[1777314582673,61.17,76674.85,0.0,0.98915,1e-05,1.43509]
[1777314587706,61.17,76677.36,0.0,0.98918,1e-05,1.43215]
[1777314592742,61.16,76676.01,0.0,0.98917,1e-05,1.4333]
[1777314597777,61.16,76675.55,0.0,0.98917,1e-05,1.43351]
[1777314601805,61.16,76663.96,0.0,0.98906,1e-05,1.44556]
[1777314602811,61.16,76664.18,0.0,0.98906,1e-05,1.44525]
[1777314607847,61.16,76669.15,0.0,0.98911,1e-05,1.43963]
[1777314612882,61.15,76668.69,0.0,0.98911,1e-05,1.43979]
[1777314617917,61.15,76669.27,0.0,0.98912,1e-05,1.43886]
[1777314622952,61.15,76669.01,0.0,0.98912,1e-05,1.43882]
[1777314627986,61.15,76669.66,0.0,0.98913,1e-05,1.43783]
[1777314633025,61.14,76669.22,0.0,0.98914,1e-05,1.43603]
[1777314636044,61.14,76662.69,0.0,0.98908,1e-05,1.44277]
[1777314638059,61.14,76661.91,0.0,0.98908,1e-05,1.44346]
[1777314640338,61.14,76668.09,0.0,0.98914,1e-05,1.43678]
[1777314646114,61.14,76664.93,0.0,0.98911,1e-05,1.43974]
[1777314651154,61.13,76665.99,0.0,0.98912,1e-05,1.43829]
[1777314652158,61.13,76671.17,0.0,0.98917,1e-05,1.43276]
[1777314654170,61.13,76674.54,0.0,0.9892,1e-05,1.4291]
[1777314659207,61.13,76677.8,0.0,0.98924,1e-05,1.42546]
[1777314664239,61.13,76680.81,0.0,0.98927,1e-05,1.42211]
[1777314669275,61.13,76684.68,0.0,0.9893,1e-05,1.41789]
[1777314674311,61.13,76685.25,0.0,0.98931,1e-05,1.41716]
[1777314677332,61.13,76689.6,0.0,0.98935,1e-05,1.41256]
[1777314682370,61.13,76692.25,0.0,0.98937,1e-05,1.40972]
[1777314687406,61.13,76691.22,0.0,0.98937,1e-05,1.4107]
[1777314692443,61.12,76690.34,0.0,0.98937,1e-05,1.40957]
[1777314697477,61.12,76686.63,0.0,0.98934,1e-05,1.41331]
[1777314702514,61.12,76685.99,0.0,0.98933,1e-05,1.41383]
[1777314707549,61.12,76684.0,0.0,0.98932,1e-05,1.41575]
[1777314712584,61.12,76688.11,0.0,0.98936,1e-05,1.41132]
[1777314718672,61.12,76689.53,0.0,0.98937,1e-05,1.40967]
[1777314724714,61.12,76690.69,0.0,0.98938,1e-05,1.40836]
[1777314729750,61.12,76693.16,0.0,0.98941,1e-05,1.40572]
[1777314730972,61.12,76704.89,0.0,0.98951,1e-05,1.39357]
[1777314732771,61.12,76708.88,0.0,0.98955,1e-05,1.38946]
[1777314737806,61.12,76716.02,0.0,0.98961,1e-05,1.3822]
[1777314738814,61.12,76722.18,0.0,0.98967,1e-05,1.37593]
[1777314739819,61.12,76722.24,0.0,0.98967,1e-05,1.3759]
[1777314741044,61.12,76708.64,0.0,0.98955,1e-05,1.38987]
[1777314741833,61.12,76708.64,0.0,0.98955,1e-05,1.38989]
[1777314742841,61.12,76708.95,0.0,0.98955,1e-05,1.38957]
[1777314747876,61.12,76711.33,0.0,0.98957,1e-05,1.38716]
[1777314752911,61.12,76712.39,0.0,0.98959,1e-05,1.38419]
[1777314757945,61.12,76712.27,0.0,0.98959,1e-05,1.38436]
[1777314762981,61.12,76710.64,0.0,0.98958,1e-05,1.38606]
[1777314763990,61.12,76703.95,0.0,0.98952,1e-05,1.39295]
[1777314764996,61.12,76702.65,0.0,0.9895,1e-05,1.39428]
[1777314770030,61.12,76701.11,0.0,0.98949,1e-05,1.39585]
[1777314775066,61.12,76700.22,0.0,0.98948,1e-05,1.39674]
[1777314780101,61.12,76699.11,0.0,0.98947,1e-05,1.39788]
[1777314783122,61.12,76704.9,0.0,0.98952,1e-05,1.39191]
[1777314786143,61.12,76709.67,0.0,0.98957,1e-05,1.38705]
[1777314791396,61.12,76712.64,0.0,0.98959,1e-05,1.38408]
[1777314796213,61.12,76706.84,0.0,0.98954,1e-05,1.39011]
[1777314801466,61.12,76711.56,0.0,0.98958,1e-05,1.38528]
[1777314803262,61.12,76714.85,0.0,0.98961,1e-05,1.38193]
[1777314808297,61.12,76716.23,0.0,0.98962,1e-05,1.38064]
[1777314811536,61.12,76727.43,0.0,0.98974,1e-05,1.36738]
[1777314812325,61.12,76727.43,0.0,0.98974,1e-05,1.36741]
[1777314814340,61.12,76730.58,0.0,0.98976,1e-05,1.3643]
[1777314819376,61.13,76730.85,0.0,0.98976,1e-05,1.36428]
[1777314824410,61.13,76731.07,0.0,0.98976,1e-05,1.3643]
[1777314829450,61.13,76729.89,0.0,0.98975,1e-05,1.36573]
[1777314834485,61.13,76732.86,0.0,0.98978,1e-05,1.36295]
[1777314839519,61.13,76732.61,0.0,0.98977,1e-05,1.36344]
[1777314844555,61.14,76732.26,0.0,0.98977,1e-05,1.36403]
[1777314849590,61.14,76733.37,0.0,0.98977,1e-05,1.36316]
[1777314853621,61.14,76723.61,0.0,0.98969,1e-05,1.37325]
[1777314854628,61.14,76723.14,0.0,0.98968,1e-05,1.37376]
[1777314857649,61.14,76713.64,0.0,0.9896,1e-05,1.38356]
[1777314858656,61.14,76714.95,0.0,0.98961,1e-05,1.38224]
[1777314861676,61.14,76709.17,0.0,0.98955,1e-05,1.38821]
[1777314862684,61.14,76704.4,0.0,0.98951,1e-05,1.39313]
[1777314867724,61.14,76703.94,0.0,0.98951,1e-05,1.39361]
[1777314872757,61.14,76704.33,0.0,0.98952,1e-05,1.39129]
[1777314877792,61.14,76703.14,0.0,0.98951,1e-05,1.39256]
[1777314882827,61.14,76702.81,0.0,0.98951,1e-05,1.39296]
[1777314887862,61.14,76694.71,0.0,0.98944,1e-05,1.40138]
[1777314892896,61.14,76693.6,0.0,0.98943,1e-05,1.40254]
[1777314897932,61.14,76695.2,0.0,0.98944,1e-05,1.40091]
[1777314902967,61.14,76696.04,0.0,0.98945,1e-05,1.40009]
[1777314908007,61.14,76694.37,0.0,0.98943,1e-05,1.40187]
[1777314911022,61.14,76689.18,0.0,0.98938,1e-05,1.40728]
[1777314916059,61.14,76687.52,0.0,0.98937,1e-05,1.409]
[1777314921093,61.14,76689.12,0.0,0.98938,1e-05,1.4073]
[1777314926128,61.14,76689.56,0.0,0.98939,1e-05,1.40681]
[1777314931163,61.14,76691.4,0.0,0.98942,1e-05,1.40291]
[1777314936199,61.14,76692.97,0.0,0.98943,1e-05,1.40126]
[1777314941234,61.14,76694.85,0.0,0.98945,1e-05,1.3993]
[1777314943249,61.14,76694.45,0.0,0.98945,1e-05,1.39972]
[1777314946268,61.14,76695.68,0.0,0.98946,1e-05,1.39845]
[1777314951305,61.14,76695.97,0.0,0.98946,1e-05,1.39816]
[1777314952523,61.14,76708.71,0.0,0.98958,1e-05,1.38504]
[1777314953317,61.14,76708.79,0.0,0.98958,1e-05,1.38497]
[1777314954326,61.14,76709.54,0.0,0.98958,1e-05,1.38423]
[1777314959360,61.14,76707.78,0.0,0.98957,1e-05,1.38615]
[1777314964396,61.15,76707.67,0.0,0.98957,1e-05,1.38636]
[1777314969430,61.15,76710.01,0.0,0.98959,1e-05,1.38407]
[1777314974466,61.15,76709.93,0.0,0.98958,1e-05,1.38426]
[1777314978501,61.15,76717.89,0.0,0.98965,1e-05,1.3762]
[1777314980508,61.15,76719.23,0.0,0.98967,1e-05,1.3749]
[1777314985543,61.15,76720.35,0.0,0.98967,1e-05,1.37393]
[1777314987557,61.15,76729.46,0.0,0.98976,1e-05,1.36474]
[1777314988564,61.15,76728.88,0.0,0.98975,1e-05,1.36537]
[1777314993598,61.15,76725.36,0.0,0.98973,1e-05,1.36725]
[1777314997627,61.15,76718.52,0.0,0.98967,1e-05,1.37437]
[1777314998634,61.15,76713.4,0.0,0.98962,1e-05,1.37962]
[1777315000648,61.15,76712.84,0.0,0.98962,1e-05,1.38023]
[1777315005682,61.16,76715.69,0.0,0.98964,1e-05,1.37739]
[1777315010717,61.16,76716.65,0.0,0.98965,1e-05,1.37651]
[1777315015752,61.16,76717.65,0.0,0.98966,1e-05,1.3756]
[1777315020788,61.16,76722.88,0.0,0.9897,1e-05,1.37041]
[1777315025823,61.16,76724.13,0.0,0.98971,1e-05,1.36931]
[1777315030857,61.16,76723.68,0.0,0.98971,1e-05,1.36992]
[1777315032873,61.16,76717.68,0.0,0.98965,1e-05,1.37611]
[1777315037911,61.16,76718.76,0.0,0.98966,1e-05,1.37511]
[1777315041940,61.16,76713.33,0.0,0.98961,1e-05,1.38075]
[1777315046975,61.16,76710.13,0.0,0.98958,1e-05,1.38408]
[1777315052009,61.16,76709.14,0.0,0.98959,1e-05,1.38321]
[1777315057048,61.16,76710.38,0.0,0.9896,1e-05,1.382]
[1777315062083,61.17,76710.55,0.0,0.9896,1e-05,1.3819]
[1777315067119,61.17,76712.67,0.0,0.98962,1e-05,1.37979]
[1777315071147,61.17,76718.77,0.0,0.98967,1e-05,1.37362]
[1777315076183,61.17,76721.27,0.0,0.98969,1e-05,1.3712]
[1777315081218,61.17,76723.7,0.0,0.98971,1e-05,1.36887]
[1777315086253,61.17,76724.99,0.0,0.98972,1e-05,1.36773]
[1777315091289,61.17,76724.19,0.0,0.98971,1e-05,1.36872]
[1777315096323,61.17,76728.01,0.0,0.98975,1e-05,1.36502]
[1777315101364,61.17,76724.86,0.0,0.98972,1e-05,1.36839]
[1777315106393,61.18,76724.75,0.0,0.98972,1e-05,1.36865]
[1777315111428,61.18,76723.8,0.0,0.98972,1e-05,1.36783]
[1777315116462,61.18,76724.55,0.0,0.98973,1e-05,1.36719]
[1777315121497,61.18,76724.84,0.0,0.98973,1e-05,1.36702]
[1777315126533,61.18,76724.88,0.0,0.98973,1e-05,1.36709]
[1777315131569,61.18,76724.13,0.0,0.98972,1e-05,1.36796]
[1777315136605,61.18,76725.94,0.0,0.98973,1e-05,1.36622]
[1777315141639,61.18,76723.43,0.0,0.98971,1e-05,1.36887]
[1777315143858,61.18,76719.97,0.0,0.98968,1e-05,1.37242]
[1777315147681,61.18,76725.27,0.0,0.98973,1e-05,1.36707]
[1777315152717,61.18,76724.2,0.0,0.98972,1e-05,1.36825]
[1777315157752,61.18,76727.44,0.0,0.98974,1e-05,1.36504]
[1777315163998,61.19,76726.57,0.0,0.98974,1e-05,1.36605]
[1777315169835,61.19,76725.9,0.0,0.98973,1e-05,1.36685]
[1777315174870,61.19,76725.86,0.0,0.98974,1e-05,1.36507]
[1777315179908,61.19,76726.02,0.0,0.98974,1e-05,1.36501]
[1777315184940,61.19,76724.34,0.0,0.98973,1e-05,1.36683]
[1777315189976,61.19,76725.35,0.0,0.98973,1e-05,1.36591]
[1777315195011,61.19,76724.56,0.0,0.98973,1e-05,1.36682]
[1777315199042,61.19,76713.92,0.0,0.98963,1e-05,1.37773]
[1777315200050,61.19,76709.6,0.0,0.98959,1e-05,1.38215]
[1777315205084,61.19,76706.17,0.0,0.98956,1e-05,1.38566]
[1777315210120,61.19,76700.36,0.0,0.98951,1e-05,1.39165]
[1777315215154,61.19,76701.44,0.0,0.98952,1e-05,1.39053]
[1777315220189,61.19,76701.52,0.0,0.98952,1e-05,1.39049]
[1777315228244,61.19,76700.64,0.0,0.98951,1e-05,1.39147]
[1777315233279,61.19,76702.22,0.0,0.98954,1e-05,1.38796]
[1777315238318,61.19,76710.87,0.0,0.98961,1e-05,1.37917]
[1777315239324,61.19,76712.33,0.0,0.98963,1e-05,1.37771]
[1777315242346,61.19,76719.07,0.0,0.98969,1e-05,1.37093]
[1777315243353,61.2,76721.9,0.0,0.98971,1e-05,1.36809]
[1777315248389,61.2,76722.04,0.0,0.98971,1e-05,1.36817]
[1777315253422,61.2,76720.86,0.0,0.9897,1e-05,1.36956]
[1777315258458,61.2,76723.4,0.0,0.98972,1e-05,1.36717]
[1777315263492,61.2,76723.25,0.0,0.98972,1e-05,1.36751]
[1777315268528,61.2,76722.77,0.0,0.98971,1e-05,1.36818]
[1777315271552,61.2,76716.45,0.0,0.98965,1e-05,1.37472]
[1777315272558,61.2,76712.33,0.0,0.98962,1e-05,1.37895]
[1777315277593,61.21,76710.39,0.0,0.9896,1e-05,1.38102]
[1777315280613,61.21,76713.68,0.0,0.98963,1e-05,1.37773]
[1777315283635,61.21,76718.69,0.0,0.98967,1e-05,1.3727]
[1777315285649,61.21,76721.65,0.0,0.9897,1e-05,1.36977]
[1777315290684,61.21,76719.98,0.0,0.98968,1e-05,1.37168]
[1777315292697,61.21,76715.77,0.0,0.98966,1e-05,1.37412]
[1777315297733,61.21,76718.22,0.0,0.98968,1e-05,1.37179]
[1777315303774,61.21,76717.86,0.0,0.98967,1e-05,1.37237]
[1777315309817,61.21,76719.53,0.0,0.98968,1e-05,1.37088]
[1777315315061,61.22,76718.82,0.0,0.98968,1e-05,1.37178]
[1777315320893,61.22,76718.55,0.0,0.98967,1e-05,1.37226]
[1777315325131,61.22,76726.63,0.0,0.98974,1e-05,1.36419]
[1777315326935,61.22,76727.96,0.0,0.98975,1e-05,1.36293]
[1777315331970,61.22,76727.19,0.0,0.98975,1e-05,1.36397]
[1777315337006,61.22,76731.51,0.0,0.98978,1e-05,1.35986]
[1777315342040,61.23,76733.58,0.0,0.9898,1e-05,1.35805]
[1777315347075,61.23,76732.34,0.0,0.98978,1e-05,1.35958]
[1777315352111,61.23,76734.74,0.0,0.98982,1e-05,1.35551]
[1777315357147,61.23,76730.11,0.0,0.98977,1e-05,1.36045]
[1777315360169,61.23,76730.16,0.0,0.98977,1e-05,1.36053]
[1777315365202,61.24,76730.72,0.0,0.98978,1e-05,1.36015]
[1777315370238,61.24,76732.27,0.0,0.98979,1e-05,1.35875]
[1777315375272,61.24,76735.34,0.0,0.98981,1e-05,1.35581]
[1777315380309,61.24,76734.56,0.0,0.98981,1e-05,1.35677]
[1777315382323,61.24,76727.9,0.0,0.98975,1e-05,1.36355]
[1777315387358,61.24,76729.29,0.0,0.98976,1e-05,1.36222]
[1777315392393,61.24,76727.72,0.0,0.98974,1e-05,1.36394]
[1777315397429,61.24,76728.65,0.0,0.98975,1e-05,1.36312]
[1777315402464,61.24,76729.27,0.0,0.98975,1e-05,1.36264]
[1777315407498,61.25,76727.66,0.0,0.98974,1e-05,1.36441]
[1777315412534,61.25,76727.78,0.0,0.98975,1e-05,1.36252]
[1777315415763,61.25,76722.25,0.0,0.9897,1e-05,1.36821]
[1777315418575,61.25,76723.01,0.0,0.98971,1e-05,1.3675]
[1777315423612,61.25,76725.73,0.0,0.98973,1e-05,1.36484]
[1777315428646,61.25,76724.89,0.0,0.98972,1e-05,1.36582]
[1777315434689,61.25,76720.91,0.0,0.98969,1e-05,1.37]
[1777315439723,61.25,76719.51,0.0,0.98967,1e-05,1.37151]
[1777315444758,61.25,76713.71,0.0,0.98962,1e-05,1.37751]
[1777315449793,61.25,76710.69,0.0,0.98959,1e-05,1.38068]
[1777315454827,61.25,76708.71,0.0,0.98957,1e-05,1.38279]
[1777315458856,61.26,76715.51,0.0,0.98964,1e-05,1.37593]
[1777315463893,61.26,76718.25,0.0,0.98966,1e-05,1.37329]
[1777315468930,61.26,76721.93,0.0,0.98969,1e-05,1.36969]
[1777315473963,61.26,76726.2,0.0,0.98974,1e-05,1.36362]
[1777315478999,61.26,76728.85,0.0,0.98976,1e-05,1.36112]
[1777315481014,61.26,76735.54,0.0,0.98982,1e-05,1.35445]
[1777315486255,61.26,76749.54,0.0,0.98994,1e-05,1.34066]
[1777315487055,61.26,76749.54,0.0,0.98994,1e-05,1.34072]
[1777315488062,61.26,76752.34,0.0,0.98997,1e-05,1.338]
[1777315493097,61.27,76754.47,0.0,0.98998,1e-05,1.33627]
[1777315495111,61.27,76761.22,0.0,0.99004,1e-05,1.32972]
[1777315500149,61.27,76759.39,0.0,0.99002,1e-05,1.332]
[1777315502160,61.28,76751.48,0.0,0.98995,1e-05,1.34005]
[1777315505182,61.28,76746.21,0.0,0.9899,1e-05,1.34555]
[1777315506396,61.28,76738.67,0.0,0.98983,1e-05,1.35324]
[1777315512231,61.28,76723.56,0.0,0.9897,1e-05,1.36878]
[1777315513239,61.28,76720.8,0.0,0.98967,1e-05,1.37161]
[1777315518271,61.28,76725.13,0.0,0.98971,1e-05,1.3673]
[1777315523307,61.28,76722.61,0.0,0.98969,1e-05,1.36995]
[1777315526328,61.28,76731.6,0.0,0.98976,1e-05,1.36089]
[1777315528342,61.28,76732.9,0.0,0.98978,1e-05,1.35964]
[1777315533379,61.28,76729.04,0.0,0.98975,1e-05,1.36181]
[1777315538413,61.29,76731.55,0.0,0.98977,1e-05,1.3599]
[1777315540427,61.29,76740.36,0.0,0.98985,1e-05,1.35111]
[1777315545462,61.29,76746.08,0.0,0.9899,1e-05,1.34564]
[1777315548483,61.29,76755.03,0.0,0.98997,1e-05,1.3369]
[1777315551505,61.3,76760.2,0.0,0.99002,1e-05,1.33201]
[1777315553518,61.3,76772.22,0.0,0.99012,1e-05,1.32033]
[1777315556755,61.3,76783.53,0.0,0.99021,1e-05,1.30956]
[1777315557546,61.3,76783.53,0.0,0.99021,1e-05,1.30969]
[1777315558553,61.32,76795.95,0.0,0.9903,1e-05,1.29908]
[1777315563588,61.32,76796.01,0.0,0.9903,1e-05,1.29978]
[1777315566825,61.33,76785.98,0.0,0.99021,1e-05,1.31]
[1777315568623,61.33,76788.4,0.0,0.99023,1e-05,1.3079]
[1777315573660,61.33,76784.69,0.0,0.99019,1e-05,1.31218]
[1777315575673,61.34,76796.08,0.0,0.99028,1e-05,1.30131]
[1777315576896,61.34,76798.37,0.0,0.9903,1e-05,1.29923]
[1777315579701,61.34,76802.26,0.0,0.99033,1e-05,1.2959]
[1777315584736,61.36,76800.18,0.0,0.99029,1e-05,1.30007]
[1777315589772,61.37,76798.28,0.0,0.99027,1e-05,1.30266]
[1777315591786,61.37,76800.91,0.0,0.99031,1e-05,1.29855]
[1777315597037,61.38,76804.61,0.0,0.99033,1e-05,1.29573]
[1777315598834,61.38,76802.31,0.0,0.99031,1e-05,1.29829]
[1777315602863,61.41,76799.26,0.0,0.99025,1e-05,1.30473]
[1777315605884,61.41,76793.42,0.0,0.9902,1e-05,1.31086]
[1777315610918,61.42,76793.16,0.0,0.99019,1e-05,1.31178]
[1777315611926,61.42,76799.39,0.0,0.99024,1e-05,1.30582]
[1777315612933,61.42,76800.56,0.0,0.99025,1e-05,1.30482]
[1777315613940,61.42,76810.94,0.0,0.99034,1e-05,1.29488]
[1777315614947,61.44,76811.2,0.0,0.99033,1e-05,1.29622]
[1777315619982,61.51,76812.66,0.0,0.99027,1e-05,1.3026]
[1777315620989,61.52,76805.07,0.0,0.99019,1e-05,1.31151]
[1777315621997,61.52,76802.62,0.0,0.99017,1e-05,1.31405]
[1777315624011,61.52,76797.06,0.0,0.99012,1e-05,1.31976]
[1777315627249,61.53,76808.6,0.0,0.99022,1e-05,1.30884]
[1777315629045,61.53,76809.22,0.0,0.99022,1e-05,1.3085]
[1777315633075,61.57,76813.25,0.0,0.99022,1e-05,1.30906]
[1777315638109,61.6,76809.81,0.0,0.99016,1e-05,1.31563]
[1777315643144,61.64,76810.53,0.0,0.99012,1e-05,1.32015]
[1777315648229,61.66,76813.42,0.0,0.99013,1e-05,1.31902]
[1777315650238,61.66,76819.67,0.0,0.99018,1e-05,1.31317]
[1777315655273,61.67,76822.68,0.0,0.99022,1e-05,1.30908]
[1777315657462,61.67,76828.42,0.0,0.99026,1e-05,1.30379]
[1777315663328,61.68,76824.77,0.0,0.99022,1e-05,1.30822]
[1777315665343,61.68,76819.44,0.0,0.99018,1e-05,1.31369]
[1777315668364,61.68,76819.52,0.0,0.99017,1e-05,1.314]
[1777315673399,61.69,76823.79,0.0,0.9902,1e-05,1.31049]
[1777315678434,61.69,76821.11,0.0,0.99018,1e-05,1.31375]
[1777315680448,61.7,76814.63,0.0,0.99012,1e-05,1.32033]
[1777315685482,61.7,76812.9,0.0,0.9901,1e-05,1.32259]
[1777315690518,61.7,76815.03,0.0,0.99011,1e-05,1.32105]
[1777315694555,61.71,76809.66,0.0,0.99006,1e-05,1.32677]
[1777315696560,61.71,76806.37,0.0,0.99003,1e-05,1.33021]
[1777315699581,61.71,76799.28,0.0,0.98997,1e-05,1.33749]
[1777315700587,61.71,76795.03,0.0,0.98993,1e-05,1.34179]
[1777315703609,61.72,76792.7,0.0,0.98991,1e-05,1.34439]
[1777315706629,61.72,76800.53,0.0,0.98997,1e-05,1.33686]
[1777315711665,61.72,76798.55,0.0,0.98997,1e-05,1.33733]
[1777315713683,61.72,76804.58,0.0,0.99002,1e-05,1.33154]
[1777315715693,61.72,76813.36,0.0,0.99009,1e-05,1.3231]
[1777315720728,61.73,76814.06,0.0,0.99009,1e-05,1.32292]
[1777315725763,61.73,76818.38,0.0,0.99013,1e-05,1.31921]
[1777315730798,61.74,76820.39,0.0,0.99014,1e-05,1.31779]
[1777315735833,61.74,76820.79,0.0,0.99014,1e-05,1.31794]
[1777315740868,61.75,76822.95,0.0,0.99015,1e-05,1.31637]
[1777315745903,61.75,76818.1,0.0,0.9901,1e-05,1.32165]
[1777315750937,61.76,76812.6,0.0,0.99005,1e-05,1.32754]
[1777315755975,61.76,76814.36,0.0,0.99007,1e-05,1.32624]
[1777315761007,61.76,76815.82,0.0,0.99007,1e-05,1.32523]
[1777315766042,61.77,76816.75,0.0,0.99008,1e-05,1.32473]
[1777315771077,61.77,76819.2,0.0,0.99011,1e-05,1.32086]
[1777315775107,61.77,76827.41,0.0,0.99018,1e-05,1.31318]
[1777315776113,61.78,76831.63,0.0,0.99021,1e-05,1.30918]
[1777315781147,61.78,76830.15,0.0,0.99019,1e-05,1.31115]
[1777315786183,61.78,76830.61,0.0,0.99019,1e-05,1.31123]
[1777315788374,61.79,76837.01,0.0,0.99025,1e-05,1.30523]
[1777315790211,61.79,76838.66,0.0,0.99026,1e-05,1.30386]
[1777315795246,61.79,76837.16,0.0,0.99024,1e-05,1.30593]
[1777315798444,61.8,76832.4,0.0,0.9902,1e-05,1.31091]
[1777315804310,61.8,76830.43,0.0,0.99017,1e-05,1.31351]
[1777315808514,61.81,76823.39,0.0,0.99011,1e-05,1.32082]
[1777315811358,61.81,76820.15,0.0,0.99008,1e-05,1.32429]
[1777315816394,61.81,76817.78,0.0,0.99006,1e-05,1.32708]
[1777315821428,61.82,76821.12,0.0,0.99008,1e-05,1.32425]
[1777315826464,61.82,76818.46,0.0,0.99005,1e-05,1.3273]
[1777315831506,61.83,76821.23,0.0,0.99009,1e-05,1.32313]
[1777315836543,61.83,76826.47,0.0,0.99013,1e-05,1.31846]
[1777315841578,61.83,76825.89,0.0,0.99012,1e-05,1.31952]
[1777315846614,61.84,76829.19,0.0,0.99014,1e-05,1.3168]
[1777315851648,61.84,76827.25,0.0,0.99012,1e-05,1.31921]
[1777315856687,61.85,76826.11,0.0,0.99011,1e-05,1.32083]
[1777315861721,61.85,76826.42,0.0,0.99011,1e-05,1.32103]
[1777315866756,61.86,76823.87,0.0,0.99008,1e-05,1.32404]
[1777315868771,61.86,76833.91,0.0,0.99016,1e-05,1.31443]
[1777315869781,61.86,76838.86,0.0,0.99021,1e-05,1.30973]
[1777315870791,61.86,76839.51,0.0,0.99021,1e-05,1.30935]
[1777315875822,61.87,76836.84,0.0,0.99018,1e-05,1.31253]
[1777315880861,61.87,76835.91,0.0,0.99017,1e-05,1.31401]
[1777315885895,61.88,76835.65,0.0,0.99016,1e-05,1.31529]
[1777315890931,61.9,76832.47,0.0,0.99011,1e-05,1.32117]
[1777315895965,61.91,76833.29,0.0,0.99012,1e-05,1.31947]
[1777315899200,61.92,76838.59,0.0,0.99016,1e-05,1.31464]
[1777315899993,61.92,76838.24,0.0,0.99016,1e-05,1.3151]
[1777315905030,61.92,76836.66,0.0,0.99014,1e-05,1.31722]
[1777315909270,61.93,76830.14,0.0,0.99008,1e-05,1.32403]
[1777315915098,61.93,76829.94,0.0,0.99007,1e-05,1.32484]
[1777315918119,61.93,76837.3,0.0,0.99013,1e-05,1.31796]
[1777315922148,61.94,76844.49,0.0,0.99019,1e-05,1.31142]
[1777315923156,61.94,76847.49,0.0,0.99021,1e-05,1.30863]
[1777315925170,61.94,76854.21,0.0,0.99027,1e-05,1.30239]
[1777315926176,61.94,76860.76,0.0,0.99032,1e-05,1.29621]
[1777315927183,61.94,76862.22,0.0,0.99033,1e-05,1.29496]
[1777315932219,61.95,76862.03,0.0,0.99032,1e-05,1.29587]
[1777315935238,61.95,76858.01,0.0,0.99029,1e-05,1.30015]
[1777315939481,61.96,76873.24,0.0,0.99041,1e-05,1.28609]
[1777315941281,61.96,76877.63,0.0,0.99044,1e-05,1.2822]
[1777315946316,61.97,76875.49,0.0,0.99042,1e-05,1.28504]
[1777315951350,61.98,76873.6,0.0,0.99041,1e-05,1.28579]
[1777315955379,61.98,76866.66,0.0,0.99035,1e-05,1.29304]
[1777315960416,61.99,76864.72,0.0,0.99032,1e-05,1.29564]
[1777315963437,61.99,76860.75,0.0,0.99029,1e-05,1.29987]
[1777315965451,61.99,76866.74,0.0,0.99034,1e-05,1.29439]
[1777315969692,62.0,76864.24,0.0,0.99031,1e-05,1.29737]
[1777315975522,62.01,76863.98,0.0,0.9903,1e-05,1.29846]
[1777315980556,62.01,76865.32,0.0,0.99031,1e-05,1.29786]
[1777315983577,62.02,76859.8,0.0,0.99026,1e-05,1.30359]
[1777315989832,62.02,76857.39,0.0,0.99023,1e-05,1.30667]
[1777315995662,62.03,76859.65,0.0,0.99024,1e-05,1.30521]
[1777315998682,62.03,76866.12,0.0,0.99029,1e-05,1.29934]
[1777316003718,62.04,76860.69,0.0,0.99024,1e-05,1.3052]
[1777316008752,62.04,76863.17,0.0,0.99026,1e-05,1.30341]
[1777316013787,62.05,76860.85,0.0,0.99025,1e-05,1.3044]
[1777316018823,62.05,76862.11,0.0,0.99025,1e-05,1.3038]
[1777316023911,62.06,76865.31,0.0,0.99027,1e-05,1.30134]
[1777316026932,62.06,76861.5,0.0,0.99024,1e-05,1.3055]
[1777316032974,62.07,76865.26,0.0,0.99026,1e-05,1.30259]
[1777316037003,62.08,76865.66,0.0,0.99026,1e-05,1.3027]
[1777316041030,62.08,76869.97,0.0,0.99029,1e-05,1.29906]
[1777316046064,62.09,76873.61,0.0,0.99032,1e-05,1.29624]
[1777316051099,62.09,76873.15,0.0,0.99031,1e-05,1.29738]
[1777316056137,62.1,76871.87,0.0,0.99029,1e-05,1.29931]
[1777316058148,62.1,76866.25,0.0,0.99024,1e-05,1.30499]
[1777316063184,62.11,76862.07,0.0,0.9902,1e-05,1.30964]
[1777316068218,62.11,76860.26,0.0,0.99018,1e-05,1.31197]
[1777316073254,62.12,76856.85,0.0,0.99016,1e-05,1.31394]
[1777316076275,62.12,76854.07,0.0,0.99014,1e-05,1.31693]
[1777316078289,62.12,76845.81,0.0,0.99006,1e-05,1.32517]
[1777316079296,62.12,76838.55,0.0,0.99,1e-05,1.33236]
[1777316080464,62.12,76833.5,0.0,0.98996,1e-05,1.33739]
[1777316086345,62.13,76832.46,0.0,0.98994,1e-05,1.33878]
[1777316091381,62.13,76832.51,0.0,0.98994,1e-05,1.33905]
[1777316096417,62.13,76838.31,0.0,0.98999,1e-05,1.33367]
[1777316101453,62.13,76835.47,0.0,0.98996,1e-05,1.33683]
[1777316106486,62.14,76834.06,0.0,0.98995,1e-05,1.33858]
[1777316109508,62.14,76839.59,0.0,0.98999,1e-05,1.33335]
[1777316114544,62.14,76838.44,0.0,0.98998,1e-05,1.33488]
[1777316118572,62.15,76843.73,0.0,0.99002,1e-05,1.33002]
[1777316122600,62.15,76848.78,0.0,0.99006,1e-05,1.32544]
[1777316127636,62.15,76852.59,0.0,0.99009,1e-05,1.32218]
[1777316132670,62.16,76854.85,0.0,0.99012,1e-05,1.31856]
[1777316135692,62.16,76851.12,0.0,0.99009,1e-05,1.32245]
[1777316136698,62.16,76857.29,0.0,0.99014,1e-05,1.31654]
[1777316137706,62.16,76857.6,0.0,0.99014,1e-05,1.31633]
[1777316142741,62.16,76859.25,0.0,0.99015,1e-05,1.3152]
[1777316144754,62.17,76866.83,0.0,0.99021,1e-05,1.30805]
[1777316149791,62.17,76865.66,0.0,0.9902,1e-05,1.30969]
[1777316154827,62.18,76866.39,0.0,0.9902,1e-05,1.30948]
[1777316159861,62.18,76866.26,0.0,0.99019,1e-05,1.31011]
[1777316165902,62.18,76866.59,0.0,0.99019,1e-05,1.31039]
[1777316171098,62.19,76857.65,0.0,0.99011,1e-05,1.31961]
[1777316176978,62.19,76858.03,0.0,0.99011,1e-05,1.31967]
[1777316182014,62.2,76859.41,0.0,0.99012,1e-05,1.31876]
[1777316187050,62.2,76862.28,0.0,0.99014,1e-05,1.31642]
[1777316192085,62.21,76863.25,0.0,0.99016,1e-05,1.31407]
[1777316197119,62.21,76863.93,0.0,0.99016,1e-05,1.31398]
[1777316202155,62.21,76865.23,0.0,0.99016,1e-05,1.3132]
[1777316207189,62.22,76863.84,0.0,0.99015,1e-05,1.31502]
[1777316211378,62.22,76858.16,0.0,0.9901,1e-05,1.32089]
[1777316218266,62.23,76857.46,0.0,0.99009,1e-05,1.32212]
[1777316223301,62.23,76857.56,0.0,0.99008,1e-05,1.32239]
[1777316228336,62.23,76855.34,0.0,0.99006,1e-05,1.32493]
[1777316232364,62.24,76850.21,0.0,0.99002,1e-05,1.33023]
[1777316237400,62.24,76844.68,0.0,0.98996,1e-05,1.33602]
[1777316242434,62.24,76840.62,0.0,0.98993,1e-05,1.34037]
[1777316247469,62.25,76839.76,0.0,0.98992,1e-05,1.34158]
[1777316252505,62.25,76839.9,0.0,0.98993,1e-05,1.33991]
[1777316257541,62.25,76839.79,0.0,0.98992,1e-05,1.34037]
[1777316262575,62.25,76839.76,0.0,0.98992,1e-05,1.34073]
[1777316268617,62.26,76840.78,0.0,0.98993,1e-05,1.34012]
[1777316273652,62.26,76833.7,0.0,0.98986,1e-05,1.34741]
[1777316274659,62.26,76829.8,0.0,0.98983,1e-05,1.35132]
[1777316279694,62.26,76828.84,0.0,0.98982,1e-05,1.35249]
[1777316284729,62.27,76830.3,0.0,0.98983,1e-05,1.35126]
[1777316289764,62.27,76829.81,0.0,0.98982,1e-05,1.35197]
[1777316291943,62.27,76824.74,0.0,0.98978,1e-05,1.35709]
[1777316294798,62.27,76819.4,0.0,0.98973,1e-05,1.36251]
[1777316300840,62.27,76820.04,0.0,0.98973,1e-05,1.36204]
[1777316305876,62.27,76820.32,0.0,0.98974,1e-05,1.36189]
[1777316310913,62.27,76820.4,0.0,0.98974,1e-05,1.36195]
[1777316315946,62.27,76821.16,0.0,0.98975,1e-05,1.3594]
[1777316320981,62.28,76823.38,0.0,0.98977,1e-05,1.35734]
[1777316326016,62.28,76826.37,0.0,0.9898,1e-05,1.35455]
[1777316331051,62.28,76830.9,0.0,0.98983,1e-05,1.35028]
[1777316336087,62.28,76833.01,0.0,0.98985,1e-05,1.34845]
[1777316341121,62.28,76834.84,0.0,0.98986,1e-05,1.34691]
[1777316346157,62.29,76835.38,0.0,0.98987,1e-05,1.34666]
[1777316351192,62.29,76835.33,0.0,0.98986,1e-05,1.347]
[1777316356229,62.29,76835.21,0.0,0.98986,1e-05,1.3474]
[1777316361261,62.29,76835.81,0.0,0.98986,1e-05,1.34708]
[1777316366296,62.3,76835.2,0.0,0.98986,1e-05,1.34801]
[1777316368313,62.3,76826.7,0.0,0.98978,1e-05,1.35651]
[1777316373347,62.3,76822.39,0.0,0.98975,1e-05,1.35907]
[1777316378383,62.3,76816.57,0.0,0.9897,1e-05,1.36502]
[1777316379389,62.3,76810.28,0.0,0.98965,1e-05,1.37132]
[1777316384425,62.3,76811.74,0.0,0.98966,1e-05,1.36992]
[1777316389460,62.3,76814.03,0.0,0.98968,1e-05,1.36769]
[1777316394498,62.3,76817.33,0.0,0.98971,1e-05,1.36447]
[1777316399530,62.3,76816.79,0.0,0.9897,1e-05,1.36509]
[1777316402713,62.3,76807.54,0.0,0.98962,1e-05,1.37439]
[1777316404570,62.3,76807.39,0.0,0.98962,1e-05,1.37453]
[1777316409605,62.3,76814.97,0.0,0.98969,1e-05,1.36692]
[1777316410611,62.3,76822.9,0.0,0.98976,1e-05,1.35902]
[1777316411618,62.3,76827.16,0.0,0.98979,1e-05,1.3548]
[1777316414640,62.3,76828.4,0.0,0.9898,1e-05,1.35365]
[1777316417660,62.3,76841.31,0.0,0.98991,1e-05,1.341]
[1777316418666,62.3,76846.7,0.0,0.98996,1e-05,1.33575]
[1777316420681,62.31,76847.22,0.0,0.98996,1e-05,1.33537]
[1777316425715,62.31,76847.08,0.0,0.98996,1e-05,1.33582]
[1777316430753,62.31,76845.53,0.0,0.98994,1e-05,1.33763]
[1777316435791,62.31,76845.06,0.0,0.98995,1e-05,1.33649]
[1777316440821,62.32,76847.39,0.0,0.98997,1e-05,1.33451]
[1777316444849,62.32,76853.7,0.0,0.99002,1e-05,1.32872]
[1777316449885,62.32,76851.57,0.0,0.99,1e-05,1.33116]
[1777316454923,62.33,76852.06,0.0,0.99,1e-05,1.33103]
[1777316457941,62.33,76851.06,0.0,0.98999,1e-05,1.3322]
[1777316463138,62.33,76855.9,0.0,0.99003,1e-05,1.32778]
[1777316464990,62.33,76855.91,0.0,0.99003,1e-05,1.3279]
[1777316468013,62.33,76850.7,0.0,0.98998,1e-05,1.3332]
[1777316473207,62.34,76852.99,0.0,0.99,1e-05,1.33128]
[1777316479090,62.34,76856.42,0.0,0.99002,1e-05,1.32835]
[1777316484125,62.34,76856.53,0.0,0.99002,1e-05,1.3286]
[1777316489159,62.35,76856.35,0.0,0.99002,1e-05,1.32914]
[1777316494195,62.35,76857.32,0.0,0.99003,1e-05,1.32667]
[1777316499229,62.35,76858.72,0.0,0.99004,1e-05,1.32568]
[1777316504265,62.36,76856.57,0.0,0.99002,1e-05,1.32814]
[1777316506279,62.36,76845.42,0.0,0.98992,1e-05,1.33919]
[1777316507286,62.36,76843.32,0.0,0.98991,1e-05,1.3413]
[1777316509300,62.36,76852.34,0.0,0.98998,1e-05,1.33255]
[1777316510307,62.36,76852.72,0.0,0.98999,1e-05,1.33224]
[1777316513489,62.36,76847.62,0.0,0.98994,1e-05,1.33747]
[1777316519371,62.36,76847.34,0.0,0.98994,1e-05,1.33801]
[1777316523558,62.37,76852.61,0.0,0.98998,1e-05,1.33313]
[1777316529439,62.37,76849.98,0.0,0.98995,1e-05,1.33601]
[1777316534474,62.37,76849.92,0.0,0.98995,1e-05,1.33642]
[1777316539509,62.37,76849.33,0.0,0.98994,1e-05,1.33695]
[1777316543537,62.36,76843.68,0.0,0.98991,1e-05,1.3414]
[1777316548577,62.35,76845.4,0.0,0.98993,1e-05,1.33833]
[1777316553769,62.35,76838.79,0.0,0.98989,1e-05,1.34293]
[1777316555622,62.35,76837.24,0.0,0.98988,1e-05,1.34445]
[1777316558643,62.35,76835.33,0.0,0.98986,1e-05,1.34634]
[1777316559655,62.35,76828.48,0.0,0.9898,1e-05,1.35311]
[1777316560663,62.35,76823.5,0.0,0.98976,1e-05,1.35805]
[1777316562677,62.35,76822.85,0.0,0.98975,1e-05,1.3587]
[1777316563841,62.35,76816.23,0.0,0.98969,1e-05,1.3653]
[1777316566704,62.35,76816.72,0.0,0.9897,1e-05,1.36481]
[1777316571739,62.35,76815.8,0.0,0.98969,1e-05,1.36573]
[1777316576774,62.35,76818.07,0.0,0.98971,1e-05,1.36346]
[1777316581812,62.35,76808.04,0.0,0.98962,1e-05,1.37349]
[1777316582819,62.35,76807.55,0.0,0.98962,1e-05,1.37398]
[1777316587853,62.35,76803.42,0.0,0.98958,1e-05,1.37813]
[1777316592889,62.35,76798.68,0.0,0.98954,1e-05,1.38291]
[1777316597924,62.35,76801.45,0.0,0.98956,1e-05,1.38012]
[1777316601954,62.35,76793.26,0.0,0.98949,1e-05,1.38839]
[1777316604123,62.35,76791.54,0.0,0.98947,1e-05,1.39013]
[1777316610025,62.35,76790.14,0.0,0.98946,1e-05,1.39155]
[1777316615044,62.35,76790.55,0.0,0.98948,1e-05,1.38918]
[1777316620080,62.35,76790.34,0.0,0.98948,1e-05,1.38939]
[1777316625115,62.35,76791.48,0.0,0.98949,1e-05,1.38824]
[1777316630150,62.35,76790.26,0.0,0.98948,1e-05,1.38947]
[1777316635186,62.35,76790.08,0.0,0.98947,1e-05,1.38966]
[1777316640221,62.35,76790.94,0.0,0.98948,1e-05,1.38878]
[1777316645256,62.35,76789.93,0.0,0.98947,1e-05,1.38981]
[1777316650291,62.35,76794.19,0.0,0.98951,1e-05,1.3855]
[1777316655326,62.35,76792.21,0.0,0.98949,1e-05,1.3875]
[1777316660360,62.35,76792.44,0.0,0.9895,1e-05,1.38727]
[1777316665396,62.35,76791.81,0.0,0.98949,1e-05,1.3879]
[1777316670431,62.35,76790.41,0.0,0.98948,1e-05,1.38932]
[1777316671450,62.35,76785.14,0.0,0.98944,1e-05,1.39271]
[1777316672446,62.35,76777.89,0.0,0.98938,1e-05,1.40009]
[1777316673454,62.35,76777.62,0.0,0.98938,1e-05,1.40036]
[1777316678489,62.35,76778.61,0.0,0.98939,1e-05,1.39935]
[1777316682517,62.35,76787.47,0.0,0.98946,1e-05,1.39035]
[1777316684683,62.35,76794.73,0.0,0.98953,1e-05,1.383]
[1777316690578,62.35,76797.69,0.0,0.98956,1e-05,1.38002]
[1777316693594,62.35,76791.61,0.0,0.9895,1e-05,1.38615]
[1777316695607,62.35,76788.97,0.0,0.98948,1e-05,1.38883]
[1777316700643,62.35,76788.56,0.0,0.98947,1e-05,1.38924]
[1777316705678,62.35,76789.43,0.0,0.98948,1e-05,1.38836]
[1777316710713,62.35,76786.34,0.0,0.98945,1e-05,1.39149]
[1777316715749,62.35,76784.19,0.0,0.98944,1e-05,1.39368]
[1777316720787,62.35,76786.02,0.0,0.98945,1e-05,1.39182]
[1777316722799,62.35,76774.45,0.0,0.98935,1e-05,1.4036]
[1777316723807,62.35,76773.08,0.0,0.98934,1e-05,1.405]
[1777316728842,62.35,76770.21,0.0,0.98931,1e-05,1.40794]
[1777316733877,62.35,76772.94,0.0,0.98935,1e-05,1.40317]
[1777316738911,62.35,76771.56,0.0,0.98934,1e-05,1.40458]
[1777316741933,62.35,76770.77,0.0,0.98933,1e-05,1.40539]
[1777316746967,62.35,76771.44,0.0,0.98933,1e-05,1.40471]
[1777316752003,62.35,76771.72,0.0,0.98934,1e-05,1.40442]
[1777316753010,62.35,76763.61,0.0,0.98926,1e-05,1.41273]
[1777316754017,62.35,76759.88,0.0,0.98923,1e-05,1.41657]
[1777316757038,62.35,76749.65,0.0,0.98914,1e-05,1.42714]
[1777316758045,62.35,76747.06,0.0,0.98911,1e-05,1.42982]
[1777316761066,62.35,76738.68,0.0,0.98903,1e-05,1.43854]
[1777316764089,62.35,76740.31,0.0,0.98905,1e-05,1.43684]
[1777316769125,62.35,76738.15,0.0,0.98903,1e-05,1.43909]
[1777316774161,62.35,76730.34,0.0,0.98896,1e-05,1.44726]
[1777316775325,62.35,76724.59,0.0,0.9889,1e-05,1.45329]
[1777316777181,62.35,76718.67,0.0,0.98885,1e-05,1.45953]
[1777316778188,62.35,76716.34,0.0,0.98882,1e-05,1.46199]
[1777316783223,62.35,76716.42,0.0,0.98882,1e-05,1.4619]
[1777316785396,62.35,76726.01,0.0,0.98892,1e-05,1.4518]
[1777316787252,62.35,76726.76,0.0,0.98892,1e-05,1.45101]
[1777316792287,62.35,76728.23,0.0,0.98895,1e-05,1.44746]
[1777316798330,62.35,76729.04,0.0,0.98896,1e-05,1.44661]
[1777316803365,62.35,76731.36,0.0,0.98898,1e-05,1.44418]
[1777316805537,62.35,76742.15,0.0,0.98908,1e-05,1.43293]
[1777316807393,62.35,76743.06,0.0,0.98909,1e-05,1.43198]
[1777316812430,62.35,76744.54,0.0,0.9891,1e-05,1.43044]
[1777316817469,62.35,76748.86,0.0,0.98914,1e-05,1.42596]
[1777316818475,62.35,76756.57,0.0,0.98921,1e-05,1.418]
[1777316819477,62.35,76751.79,0.0,0.98917,1e-05,1.42293]
[1777316821491,62.35,76748.75,0.0,0.98914,1e-05,1.42608]
[1777316826525,62.35,76750.35,0.0,0.98916,1e-05,1.42442]
[1777316831560,62.35,76752.61,0.0,0.98918,1e-05,1.42208]
[1777316836597,62.35,76751.94,0.0,0.98917,1e-05,1.42278]
[1777316841631,62.35,76749.24,0.0,0.98915,1e-05,1.42557]
[1777316846666,62.35,76744.97,0.0,0.98911,1e-05,1.43]
[1777316851701,62.35,76746.12,0.0,0.98913,1e-05,1.42681]
[1777316853714,62.35,76752.21,0.0,0.98919,1e-05,1.42051]
[1777316858755,62.35,76750.75,0.0,0.98917,1e-05,1.42202]
[1777316863790,62.35,76749.55,0.0,0.98916,1e-05,1.42326]
[1777316864803,62.35,76744.03,0.0,0.98911,1e-05,1.42898]
[1777316865804,62.35,76738.09,0.0,0.98906,1e-05,1.43515]
[1777316870839,62.35,76740.04,0.0,0.98908,1e-05,1.43312]
[1777316874867,62.35,76750.01,0.0,0.98917,1e-05,1.42253]
[1777316879903,62.34,76754.96,0.0,0.98922,1e-05,1.41684]
[1777316884938,62.34,76756.66,0.0,0.98924,1e-05,1.41454]
[1777316889974,62.33,76756.5,0.0,0.98924,1e-05,1.41415]
[1777316895010,62.33,76754.85,0.0,0.98923,1e-05,1.41532]
[1777316900046,62.32,76754.83,0.0,0.98924,1e-05,1.41479]
[1777316905079,62.32,76752.86,0.0,0.98923,1e-05,1.41627]
[1777316910115,62.31,76750.51,0.0,0.98921,1e-05,1.41816]
[1777316912129,62.31,76756.37,0.0,0.98928,1e-05,1.40994]
[1777316914143,62.31,76760.33,0.0,0.98932,1e-05,1.40571]
[1777316919179,62.31,76756.17,0.0,0.98928,1e-05,1.40958]
[1777316920184,62.31,76750.87,0.0,0.98923,1e-05,1.41495]
[1777316925219,62.3,76752.07,0.0,0.98925,1e-05,1.41328]
[1777316930255,62.3,76753.86,0.0,0.98927,1e-05,1.41104]
[1777316935290,62.3,76755.08,0.0,0.98928,1e-05,1.40941]
[1777316940325,62.29,76757.27,0.0,0.98931,1e-05,1.4068]
[1777316945360,62.29,76760.32,0.0,0.98934,1e-05,1.40333]
[1777316950395,62.29,76763.1,0.0,0.98936,1e-05,1.40017]
[1777316955435,62.29,76763.17,0.0,0.98937,1e-05,1.39978]
[1777316960469,62.28,76763.68,0.0,0.98938,1e-05,1.39895]
[1777316965505,62.28,76766.79,0.0,0.98941,1e-05,1.39547]
[1777316970540,62.28,76766.15,0.0,0.9894,1e-05,1.39584]
[1777316975574,62.28,76764.43,0.0,0.9894,1e-05,1.39537]
[1777316980609,62.27,76762.93,0.0,0.98939,1e-05,1.39664]
[1777316985644,62.27,76761.03,0.0,0.98938,1e-05,1.39833]
[1777316990680,62.27,76758.49,0.0,0.98936,1e-05,1.40067]
[1777316994708,62.27,76765.54,0.0,0.98942,1e-05,1.39328]
[1777316999743,62.27,76769.04,0.0,0.98946,1e-05,1.38952]
[1777317004778,62.26,76768.94,0.0,0.98946,1e-05,1.38942]
[1777317006940,62.26,76768.59,0.0,0.98945,1e-05,1.38968]
[1777317012834,62.26,76767.56,0.0,0.98945,1e-05,1.39043]
[1777317017869,62.26,76764.09,0.0,0.98942,1e-05,1.39372]
[1777317022905,62.26,76760.76,0.0,0.98939,1e-05,1.39686]
[1777317027939,62.25,76761.02,0.0,0.98939,1e-05,1.39634]
[1777317032974,62.25,76763.37,0.0,0.98943,1e-05,1.39175]
[1777317038009,62.25,76764.56,0.0,0.98945,1e-05,1.39032]
[1777317043044,62.25,76767.05,0.0,0.98947,1e-05,1.38755]
[1777317048080,62.25,76774.1,0.0,0.98953,1e-05,1.38023]
[1777317053115,62.25,76774.3,0.0,0.98954,1e-05,1.37987]
[1777317058150,62.24,76774.6,0.0,0.98954,1e-05,1.37939]
[1777317060164,62.24,76760.01,0.0,0.98941,1e-05,1.39412]
[1777317061172,62.24,76759.98,0.0,0.98941,1e-05,1.39409]
[1777317064193,62.24,76765.98,0.0,0.98947,1e-05,1.38782]
[1777317066207,62.24,76769.07,0.0,0.9895,1e-05,1.3846]
[1777317071243,62.24,76769.59,0.0,0.9895,1e-05,1.3839]
[1777317077430,62.24,76768.52,0.0,0.98949,1e-05,1.38478]
[1777317083325,62.24,76768.08,0.0,0.98949,1e-05,1.38503]
[1777317088361,62.23,76764.47,0.0,0.98946,1e-05,1.38855]
[1777317089367,62.23,76757.3,0.0,0.9894,1e-05,1.39581]
[1777317090374,62.23,76756.14,0.0,0.98939,1e-05,1.39695]
[1777317095415,62.23,76759.4,0.0,0.98943,1e-05,1.39143]
[1777317100445,62.23,76755.29,0.0,0.9894,1e-05,1.39554]
[1777317104472,62.23,76761.27,0.0,0.98945,1e-05,1.38945]
[1777317109509,62.23,76760.25,0.0,0.98944,1e-05,1.39042]
[1777317114543,62.23,76758.56,0.0,0.98943,1e-05,1.392]
[1777317119582,62.23,76760.11,0.0,0.98944,1e-05,1.39035]
[1777317124617,62.23,76765.11,0.0,0.98949,1e-05,1.38515]
[1777317128646,62.23,76760.11,0.0,0.98944,1e-05,1.39015]
[1777317133679,62.23,76759.68,0.0,0.98944,1e-05,1.39044]
[1777317138717,62.22,76759.13,0.0,0.98944,1e-05,1.39086]
[1777317143752,62.22,76760.48,0.0,0.98945,1e-05,1.38938]
[1777317148793,62.22,76759.22,0.0,0.98944,1e-05,1.39057]
[1777317150801,62.22,76750.01,0.0,0.98936,1e-05,1.39993]
[1777317151810,62.22,76750.36,0.0,0.98937,1e-05,1.39757]
[1777317154829,62.22,76756.15,0.0,0.98943,1e-05,1.39156]
[1777317156989,62.22,76761.31,0.0,0.98947,1e-05,1.38627]
[1777317163893,62.22,76760.81,0.0,0.98947,1e-05,1.3867]
[1777317168927,62.22,76766.99,0.0,0.98953,1e-05,1.38039]
[1777317170941,62.22,76768.97,0.0,0.98954,1e-05,1.3784]
[1777317177129,62.22,76777.7,0.0,0.98962,1e-05,1.36965]
[1777317179002,62.22,76783.77,0.0,0.98968,1e-05,1.36357]
[1777317181019,62.22,76785.75,0.0,0.98969,1e-05,1.36161]
[1777317183172,62.22,76796.62,0.0,0.98979,1e-05,1.35077]
[1777317187062,62.22,76802.88,0.0,0.98984,1e-05,1.34456]
[1777317188068,62.22,76806.43,0.0,0.98987,1e-05,1.34105]
[1777317193241,62.22,76820.11,0.0,0.98999,1e-05,1.32759]
[1777317196126,62.22,76823.14,0.0,0.99002,1e-05,1.32463]
[1777317201160,62.22,76826.09,0.0,0.99004,1e-05,1.32175]
[1777317206196,62.22,76830.85,0.0,0.99008,1e-05,1.31711]
[1777317211232,62.22,76832.72,0.0,0.99011,1e-05,1.3134]
[1777317216267,62.22,76820.66,0.0,0.99001,1e-05,1.32516]
[1777317218282,62.22,76827.27,0.0,0.99007,1e-05,1.3187]
[1777317223316,62.22,76827.57,0.0,0.99007,1e-05,1.31841]
[1777317228356,62.22,76830.75,0.0,0.9901,1e-05,1.31531]
[1777317230366,62.22,76838.47,0.0,0.99016,1e-05,1.30782]
[1777317231373,62.22,76837.28,0.0,0.99015,1e-05,1.30898]
[1777317236409,62.22,76837.51,0.0,0.99015,1e-05,1.30875]
[1777317241444,62.22,76838.65,0.0,0.99016,1e-05,1.30765]
[1777317242453,62.22,76849.69,0.0,0.99026,1e-05,1.297]
[1777317243595,62.22,76854.93,0.0,0.9903,1e-05,1.29197]
[1777317246479,62.22,76862.38,0.0,0.99036,1e-05,1.28485]
[1777317248493,62.22,76867.83,0.0,0.99041,1e-05,1.27966]
[1777317253667,62.22,76861.0,0.0,0.99035,1e-05,1.28617]
[1777317259570,62.22,76862.22,0.0,0.99036,1e-05,1.285]
[1777317264605,62.22,76857.52,0.0,0.99032,1e-05,1.28949]
[1777317266620,62.22,76855.82,0.0,0.99031,1e-05,1.29112]
[1777317271657,62.22,76856.55,0.0,0.99033,1e-05,1.28856]
[1777317276689,62.22,76858.98,0.0,0.99035,1e-05,1.28624]
[1777317278704,62.22,76864.32,0.0,0.99039,1e-05,1.28115]
[1777317281725,62.22,76869.96,0.0,0.99044,1e-05,1.27579]
[1777317286759,62.22,76870.87,0.0,0.99045,1e-05,1.27492]
[1777317290788,62.22,76864.66,0.0,0.9904,1e-05,1.28082]
[1777317295824,62.22,76858.17,0.0,0.99034,1e-05,1.28701]
[1777317296829,62.22,76861.1,0.0,0.99037,1e-05,1.28421]
[1777317301865,62.22,76861.63,0.0,0.99037,1e-05,1.28371]
[1777317306900,62.22,76870.15,0.0,0.99044,1e-05,1.27561]
[1777317307907,62.22,76870.21,0.0,0.99044,1e-05,1.27555]
[1777317311935,62.22,76876.87,0.0,0.9905,1e-05,1.26925]
[1777317316970,62.22,76870.72,0.0,0.99045,1e-05,1.27507]
[1777317322005,62.22,76869.02,0.0,0.99043,1e-05,1.27668]
[1777317327041,62.22,76867.3,0.0,0.99042,1e-05,1.27831]
[1777317332076,62.22,76866.15,0.0,0.99042,1e-05,1.27755]
[1777317337112,62.22,76862.45,0.0,0.99039,1e-05,1.28107]
[1777317342146,62.22,76862.94,0.0,0.9904,1e-05,1.2806]
[1777317347182,62.22,76864.08,0.0,0.99041,1e-05,1.27952]
[1777317351210,62.22,76857.84,0.0,0.99035,1e-05,1.28546]
[1777317356251,62.22,76860.0,0.0,0.99037,1e-05,1.2834]
[1777317361280,62.22,76860.82,0.0,0.99038,1e-05,1.28262]
[1777317366314,62.22,76857.91,0.0,0.99035,1e-05,1.2854]
[1777317371351,62.22,76858.83,0.0,0.99036,1e-05,1.28452]
[1777317373364,62.22,76850.41,0.0,0.99029,1e-05,1.29257]
[1777317378399,62.22,76848.38,0.0,0.99027,1e-05,1.29452]
[1777317383435,62.22,76842.74,0.0,0.99023,1e-05,1.29994]
[1777317388469,62.22,76844.77,0.0,0.99024,1e-05,1.29799]
[1777317390484,62.22,76850.32,0.0,0.99029,1e-05,1.29266]
[1777317395518,62.22,76851.48,0.0,0.99031,1e-05,1.28968]
[1777317398540,62.22,76858.42,0.0,0.99037,1e-05,1.28305]
[1777317399547,62.22,76858.61,0.0,0.99037,1e-05,1.28287]
[1777317404723,62.22,76860.56,0.0,0.99039,1e-05,1.28101]
[1777317410625,62.22,76861.23,0.0,0.99039,1e-05,1.28037]
[1777317415661,62.22,76861.19,0.0,0.99039,1e-05,1.28041]
[1777317420694,62.22,76861.8,0.0,0.9904,1e-05,1.27983]
[1777317425729,62.22,76863.34,0.0,0.99041,1e-05,1.27837]
[1777317428750,62.22,76867.86,0.0,0.99045,1e-05,1.27408]
[1777317433793,62.22,76868.99,0.0,0.99046,1e-05,1.27301]
[1777317434934,62.22,76860.72,0.0,0.99039,1e-05,1.28086]
[1777317435807,62.22,76860.24,0.0,0.99039,1e-05,1.28132]
[1777317440841,62.22,76861.43,0.0,0.9904,1e-05,1.28018]
[1777317445876,62.22,76861.83,0.0,0.9904,1e-05,1.2798]
[1777317446884,62.22,76867.92,0.0,0.99045,1e-05,1.27402]
[1777317448898,62.22,76868.71,0.0,0.99046,1e-05,1.27327]
[1777317453935,62.22,76869.96,0.0,0.99048,1e-05,1.27024]
[1777317458972,62.22,76870.24,0.0,0.99048,1e-05,1.26998]
[1777317461991,62.22,76863.45,0.0,0.99043,1e-05,1.27641]
[1777317465143,62.22,76862.19,0.0,0.99042,1e-05,1.27761]
[1777317471058,62.22,76857.57,0.0,0.99038,1e-05,1.282]
[1777317473067,62.22,76849.74,0.0,0.99031,1e-05,1.28948]
[1777317475212,62.22,76847.48,0.0,0.99029,1e-05,1.29165]
[1777317480116,62.22,76842.18,0.0,0.99025,1e-05,1.29674]
[1777317485282,62.22,76844.13,0.0,0.99027,1e-05,1.29486]
[1777317491193,62.22,76842.65,0.0,0.99025,1e-05,1.29628]
[1777317496232,62.22,76841.04,0.0,0.99024,1e-05,1.29783]
[1777317501262,62.22,76840.21,0.0,0.99023,1e-05,1.29863]
[1777317506297,62.22,76839.23,0.0,0.99022,1e-05,1.29958]
[1777317511333,62.22,76836.64,0.0,0.99022,1e-05,1.3002]
[1777317516370,62.22,76837.28,0.0,0.99022,1e-05,1.29958]
[1777317520398,62.22,76845.11,0.0,0.99029,1e-05,1.29205]
[1777317521405,62.22,76845.78,0.0,0.99029,1e-05,1.29141]
[1777317526439,62.22,76843.04,0.0,0.99027,1e-05,1.29404]
[1777317531475,62.22,76844.29,0.0,0.99028,1e-05,1.29284]
[1777317534495,62.22,76837.72,0.0,0.99022,1e-05,1.29915]
[1777317539530,62.22,76835.0,0.0,0.9902,1e-05,1.30178]
[1777317542551,62.22,76825.01,0.0,0.99012,1e-05,1.31145]
[1777317544568,62.22,76814.77,0.0,0.99003,1e-05,1.32142]
[1777317546580,62.22,76809.01,0.0,0.98998,1e-05,1.32706]
[1777317550610,62.22,76794.86,0.0,0.98986,1e-05,1.341]
[1777317551616,62.22,76787.6,0.0,0.98979,1e-05,1.3482]
[1777317552622,62.22,76782.45,0.0,0.98975,1e-05,1.35332]
[1777317557656,62.22,76785.26,0.0,0.98977,1e-05,1.35052]
[1777317560679,62.22,76792.13,0.0,0.98983,1e-05,1.3437]
[1777317565843,62.22,76794.89,0.0,0.98986,1e-05,1.34097]
[1777317571755,62.22,76790.25,0.0,0.98983,1e-05,1.34364]
[1777317576790,62.22,76794.51,0.0,0.98987,1e-05,1.33943]
[1777317578804,62.22,76787.93,0.0,0.98981,1e-05,1.34594]
[1777317579811,62.22,76787.22,0.0,0.9898,1e-05,1.34665]
[1777317584846,62.22,76787.41,0.0,0.98981,1e-05,1.34646]
[1777317589881,62.22,76785.67,0.0,0.98979,1e-05,1.34819]
[1777317594916,62.22,76781.6,0.0,0.98975,1e-05,1.35224]
[1777317599951,62.22,76782.97,0.0,0.98977,1e-05,1.35087]
[1777317604987,62.22,76783.3,0.0,0.98977,1e-05,1.35055]
[1777317610023,62.22,76787.26,0.0,0.9898,1e-05,1.34661]
[1777317615056,62.22,76785.51,0.0,0.98979,1e-05,1.34835]
[1777317620090,62.22,76788.29,0.0,0.98981,1e-05,1.34559]
[1777317625126,62.22,76788.85,0.0,0.98982,1e-05,1.34503]
[1777317631178,62.22,76788.65,0.0,0.98983,1e-05,1.34331]
[1777317636336,62.22,76793.71,0.0,0.98987,1e-05,1.3383]
[1777317642252,62.22,76794.93,0.0,0.98989,1e-05,1.3371]
[1777317647285,62.22,76795.46,0.0,0.98989,1e-05,1.33657]
[1777317652321,62.22,76799.8,0.0,0.98993,1e-05,1.3323]
[1777317655341,62.22,76807.22,0.0,0.98999,1e-05,1.32501]
[1777317656475,62.22,76810.61,0.0,0.99002,1e-05,1.32169]
[1777317662391,62.22,76811.81,0.0,0.99003,1e-05,1.32052]
[1777317664404,62.22,76797.67,0.0,0.98991,1e-05,1.33439]
[1777317665412,62.22,76795.56,0.0,0.98989,1e-05,1.33648]
[1777317670446,62.22,76794.11,0.0,0.98988,1e-05,1.33791]
[1777317675481,62.22,76797.62,0.0,0.98991,1e-05,1.33444]
[1777317680517,62.22,76796.93,0.0,0.9899,1e-05,1.33512]
[1777317682531,62.22,76791.63,0.0,0.98986,1e-05,1.34036]
[1777317684545,62.22,76789.37,0.0,0.98984,1e-05,1.3426]
[1777317689580,62.22,76789.67,0.0,0.98984,1e-05,1.3423]
[1777317694614,62.22,76793.91,0.0,0.98989,1e-05,1.33619]
[1777317699653,62.22,76797.98,0.0,0.98993,1e-05,1.33218]
[1777317704685,62.22,76797.42,0.0,0.98992,1e-05,1.33273]
[1777317706698,62.22,76790.71,0.0,0.98986,1e-05,1.33935]
[1777317708712,62.22,76782.56,0.0,0.98979,1e-05,1.34743]
[1777317713748,62.22,76780.88,0.0,0.98978,1e-05,1.3491]
[1777317718782,62.22,76782.78,0.0,0.98979,1e-05,1.34721]
[1777317723821,62.22,76784.14,0.0,0.98981,1e-05,1.34586]
[1777317725834,62.22,76769.31,0.0,0.98967,1e-05,1.36065]
[1777317726967,62.22,76776.56,0.0,0.98974,1e-05,1.3534]
[1777317732882,62.22,76780.33,0.0,0.98977,1e-05,1.34965]
[1777317737917,62.22,76779.63,0.0,0.98977,1e-05,1.35034]
[1777317742953,62.22,76781.96,0.0,0.98979,1e-05,1.34803]
[1777317747988,62.22,76784.89,0.0,0.98981,1e-05,1.34512]
[1777317750002,62.22,76793.26,0.0,0.98988,1e-05,1.33683]
[1777317751009,62.22,76792.85,0.0,0.9899,1e-05,1.33532]
[1777317754031,62.22,76799.62,0.0,0.98995,1e-05,1.32866]
[1777317759066,62.22,76793.8,0.0,0.9899,1e-05,1.33438]
[1777317764103,62.22,76791.89,0.0,0.98989,1e-05,1.33627]
[1777317767250,62.22,76782.35,0.0,0.9898,1e-05,1.34571]
[1777317768131,62.22,76782.35,0.0,0.9898,1e-05,1.34571]
[1777317773166,62.22,76781.54,0.0,0.9898,1e-05,1.34652]
[1777317778202,62.22,76785.98,0.0,0.98984,1e-05,1.34211]
[1777317783236,62.22,76787.33,0.0,0.98985,1e-05,1.34078]
[1777317788272,62.22,76785.93,0.0,0.98983,1e-05,1.34216]
[1777317793308,62.22,76793.67,0.0,0.9899,1e-05,1.33451]
[1777317795321,62.22,76795.02,0.0,0.98991,1e-05,1.33318]
[1777317796329,62.22,76789.26,0.0,0.98986,1e-05,1.33887]
[1777317797462,62.22,76788.21,0.0,0.98985,1e-05,1.3399]
[1777317803377,62.22,76788.63,0.0,0.98986,1e-05,1.33949]
[1777317808413,62.22,76790.07,0.0,0.98987,1e-05,1.33807]
[1777317813449,62.22,76789.57,0.0,0.98988,1e-05,1.33664]
[1777317818482,62.22,76788.23,0.0,0.98987,1e-05,1.33797]
[1777317823518,62.22,76788.4,0.0,0.98987,1e-05,1.3378]
[1777317828553,62.22,76785.67,0.0,0.98985,1e-05,1.3405]
[1777317833593,62.22,76788.01,0.0,0.98987,1e-05,1.33818]
[1777317838629,62.22,76788.5,0.0,0.98987,1e-05,1.3377]
[1777317841649,62.22,76795.48,0.0,0.98993,1e-05,1.33082]
[1777317844670,62.22,76787.07,0.0,0.98986,1e-05,1.33911]
[1777317845677,62.22,76780.81,0.0,0.9898,1e-05,1.34532]
[1777317846684,62.22,76781.4,0.0,0.98981,1e-05,1.34473]
[1777317851719,62.22,76780.99,0.0,0.98981,1e-05,1.34514]
[1777317854740,62.22,76773.72,0.0,0.98974,1e-05,1.35237]
[1777317855747,62.22,76771.44,0.0,0.98972,1e-05,1.35465]
[1777317860781,62.22,76766.8,0.0,0.98968,1e-05,1.35928]
[1777317865816,62.22,76763.04,0.0,0.98965,1e-05,1.36305]
[1777317867953,62.22,76750.72,0.0,0.98954,1e-05,1.37546]
[1777317873872,62.22,76750.83,0.0,0.98955,1e-05,1.3734]
[1777317878907,62.22,76752.72,0.0,0.98957,1e-05,1.37149]
[1777317883942,62.22,76754.62,0.0,0.98959,1e-05,1.36958]
[1777317889018,62.22,76755.63,0.0,0.9896,1e-05,1.36856]
[1777317894055,62.22,76750.22,0.0,0.98955,1e-05,1.37402]
[1777317899089,62.22,76750.47,0.0,0.98955,1e-05,1.37376]
[1777317904125,62.22,76751.36,0.0,0.98956,1e-05,1.37286]
[1777317907144,62.22,76741.68,0.0,0.98947,1e-05,1.38267]
[1777317908359,62.22,76733.33,0.0,0.98939,1e-05,1.39117]
[1777317910167,62.22,76729.08,0.0,0.98936,1e-05,1.39551]
[1777317915202,62.22,76731.05,0.0,0.98937,1e-05,1.3935]
[1777317918434,62.22,76739.95,0.0,0.98945,1e-05,1.38443]
[1777317919230,62.22,76739.95,0.0,0.98945,1e-05,1.38443]
[1777317924265,62.22,76738.38,0.0,0.98944,1e-05,1.38602]
[1777317925271,62.22,76733.06,0.0,0.98939,1e-05,1.39145]
[1777317926279,62.22,76739.39,0.0,0.98945,1e-05,1.385]
[1777317927286,62.22,76740.16,0.0,0.98946,1e-05,1.38421]
[1777317928503,62.22,76745.31,0.0,0.9895,1e-05,1.37898]
[1777317930307,62.22,76750.38,0.0,0.98955,1e-05,1.37385]
[1777317935342,62.22,76750.59,0.0,0.98956,1e-05,1.37169]
[1777317940380,62.22,76742.42,0.0,0.98949,1e-05,1.37996]
[1777317941387,62.22,76739.32,0.0,0.98946,1e-05,1.3831]
[1777317946425,62.22,76732.31,0.0,0.9894,1e-05,1.39024]
[1777317951458,62.22,76733.12,0.0,0.98941,1e-05,1.38941]
[1777317954481,62.22,76741.31,0.0,0.98948,1e-05,1.38108]
[1777317955487,62.22,76745.84,0.0,0.98952,1e-05,1.37649]
[1777317960522,62.22,76748.86,0.0,0.98955,1e-05,1.37344]
[1777317963543,62.22,76738.53,0.0,0.98946,1e-05,1.38391]
[1777317964549,62.22,76736.7,0.0,0.98944,1e-05,1.38577]
[1777317968783,62.22,76731.67,0.0,0.98939,1e-05,1.39089]
[1777317971599,62.22,76725.86,0.0,0.98934,1e-05,1.39684]
[1777317972608,62.22,76718.88,0.0,0.98928,1e-05,1.404]
[1777317973614,62.22,76740.52,0.0,0.98947,1e-05,1.38188]
[1777317974620,62.22,76748.65,0.0,0.98955,1e-05,1.37365]
[1777317975629,62.22,76749.56,0.0,0.98956,1e-05,1.37273]
[1777317980662,62.22,76754.25,0.0,0.9896,1e-05,1.368]
[1777317985698,62.22,76759.0,0.0,0.98964,1e-05,1.36322]
[1777317990733,62.22,76760.1,0.0,0.98965,1e-05,1.36212]
[1777317993754,62.22,76751.47,0.0,0.98959,1e-05,1.36885]
[1777317994761,62.22,76748.01,0.0,0.98956,1e-05,1.37234]
[1777317997782,62.22,76741.89,0.0,0.9895,1e-05,1.37853]
[1777317998994,62.22,76734.89,0.0,0.98944,1e-05,1.38564]
[1777318000806,62.22,76726.2,0.0,0.98936,1e-05,1.39451]
[1777318001811,62.22,76710.71,0.0,0.98922,1e-05,1.41044]
[1777318002818,62.22,76711.24,0.0,0.98922,1e-05,1.40989]
[1777318007852,62.22,76711.56,0.0,0.98922,1e-05,1.40956]
[1777318012887,62.22,76712.48,0.0,0.98923,1e-05,1.40861]
[1777318017922,62.22,76712.48,0.0,0.98923,1e-05,1.40861]
[1777318022957,62.22,76712.54,0.0,0.98923,1e-05,1.40855]
[1777318027997,62.22,76714.55,0.0,0.98925,1e-05,1.40648]
[1777318033032,62.22,76718.87,0.0,0.98929,1e-05,1.40203]
[1777318034039,62.22,76710.0,0.0,0.98921,1e-05,1.41117]
[1777318035049,62.22,76704.5,0.0,0.98916,1e-05,1.41686]
[1777318040082,62.22,76703.65,0.0,0.98915,1e-05,1.41774]
[1777318041088,62.22,76696.63,0.0,0.98909,1e-05,1.42504]
[1777318042097,62.22,76691.25,0.0,0.98904,1e-05,1.43065]
[1777318047130,62.22,76688.12,0.0,0.98901,1e-05,1.43393]
[1777318052166,62.22,76686.9,0.0,0.98901,1e-05,1.43319]
[1777318057201,62.22,76687.02,0.0,0.98901,1e-05,1.43307]
[1777318059416,62.22,76694.47,0.0,0.98908,1e-05,1.42529]
[1777318060221,62.22,76693.93,0.0,0.98907,1e-05,1.42585]
[1777318062235,62.22,76698.73,0.0,0.98912,1e-05,1.42085]
[1777318067271,62.22,76703.37,0.0,0.98916,1e-05,1.41604]
[1777318072309,62.22,76704.76,0.0,0.98918,1e-05,1.4146]
[1777318076335,62.22,76696.4,0.0,0.9891,1e-05,1.42328]
[1777318077343,62.22,76691.8,0.0,0.98905,1e-05,1.42807]
[1777318082377,62.22,76696.03,0.0,0.98909,1e-05,1.42366]
[1777318085399,62.22,76685.52,0.0,0.989,1e-05,1.43464]
[1777318087413,62.22,76680.04,0.0,0.98894,1e-05,1.44039]
[1777318092448,62.22,76681.79,0.0,0.98896,1e-05,1.43855]
[1777318097483,62.22,76681.0,0.0,0.98895,1e-05,1.43938]
[1777318102517,62.22,76674.56,0.0,0.98889,1e-05,1.44616]
[1777318103524,62.22,76672.69,0.0,0.98887,1e-05,1.44813]
[1777318108560,62.22,76675.2,0.0,0.9889,1e-05,1.44548]
[1777318113597,62.22,76676.9,0.0,0.98893,1e-05,1.44167]
[1777318118633,62.22,76679.76,0.0,0.98896,1e-05,1.43866]
[1777318123668,62.22,76682.69,0.0,0.98898,1e-05,1.43559]
[1777318128704,62.22,76679.11,0.0,0.98895,1e-05,1.43935]
[1777318129909,62.22,76676.6,0.0,0.98893,1e-05,1.44199]
[1777318135753,62.22,76681.28,0.0,0.98897,1e-05,1.43707]
[1777318140788,62.22,76682.83,0.0,0.98899,1e-05,1.43544]
[1777318142801,62.22,76677.5,0.0,0.98894,1e-05,1.44104]
[1777318144821,62.22,76676.04,0.0,0.98892,1e-05,1.44258]
[1777318150050,62.22,76676.43,0.0,0.98893,1e-05,1.44216]
[1777318155893,62.22,76674.01,0.0,0.9889,1e-05,1.44471]
[1777318160931,62.22,76673.91,0.0,0.9889,1e-05,1.44482]
[1777318162944,62.22,76664.73,0.0,0.98881,1e-05,1.45452]
[1777318163952,62.22,76649.31,0.0,0.98867,1e-05,1.47094]
[1777318164959,62.22,76645.08,0.0,0.98863,1e-05,1.47547]
[1777318170193,62.22,76630.92,0.0,0.98849,1e-05,1.49071]
[1777318172013,62.22,76629.7,0.0,0.98849,1e-05,1.48996]
[1777318176042,62.22,76614.59,0.0,0.98834,1e-05,1.50637]
[1777318177049,62.22,76614.57,0.0,0.98834,1e-05,1.50639]
[1777318182083,62.22,76610.95,0.0,0.98831,1e-05,1.51035]
[1777318187119,62.22,76609.47,0.0,0.98829,1e-05,1.51196]
[1777318192154,62.22,76608.2,0.0,0.98828,1e-05,1.51335]
[1777318197189,62.22,76608.25,0.0,0.98828,1e-05,1.5133]
[1777318199204,62.22,76602.88,0.0,0.98823,1e-05,1.51919]
[1777318204238,62.22,76594.2,0.0,0.98814,1e-05,1.52875]
[1777318209273,62.22,76594.63,0.0,0.98814,1e-05,1.52827]
[1777318214308,62.22,76596.86,0.0,0.98817,1e-05,1.52581]
[1777318219344,62.22,76594.65,0.0,0.98814,1e-05,1.52825]
[1777318221357,62.22,76599.76,0.0,0.9882,1e-05,1.52205]
[1777318226393,62.2,76598.26,0.0,0.9882,1e-05,1.52228]
[1777318230626,62.2,76561.62,0.0,0.98783,1e-05,1.56218]
[1777318232441,62.19,76555.44,0.0,0.98779,1e-05,1.56636]
[1777318233453,62.19,76554.68,0.0,0.98779,1e-05,1.56685]
[1777318237476,62.18,76563.22,0.0,0.98789,1e-05,1.55581]
[1777318238483,62.17,76576.86,0.0,0.98803,1e-05,1.53993]
[1777318240693,62.17,76570.77,0.0,0.98798,1e-05,1.54608]
[1777318244534,62.16,76486.7,0.0,0.9871,1e-05,1.64154]
[1777318245547,62.16,76463.24,0.0,0.98685,1e-05,1.66833]
[1777318246553,62.15,76462.51,0.0,0.98685,1e-05,1.66864]
[1777318247568,62.15,76449.39,0.0,0.98671,1e-05,1.6837]
[1777318248570,62.15,76439.91,0.0,0.9866,1e-05,1.69506]
[1777318249575,62.1,76450.45,0.0,0.98677,1e-05,1.67651]
[1777318250773,62.09,76473.79,0.0,0.98704,1e-05,1.64778]
[1777318252595,62.09,76473.31,0.0,0.98704,1e-05,1.64784]
[1777318254611,62.08,76483.75,0.0,0.98717,1e-05,1.6341]
[1777318256622,62.07,76486.13,0.0,0.9872,1e-05,1.63084]
[1777318259650,62.06,76495.08,0.0,0.9873,1e-05,1.61903]
[1777318262685,62.06,76484.02,0.0,0.98719,1e-05,1.63145]
[1777318263686,62.05,76476.41,0.0,0.98712,1e-05,1.63893]
[1777318265695,62.04,76482.57,0.0,0.9872,1e-05,1.63076]
[1777318266703,62.04,76490.0,0.0,0.98728,1e-05,1.62163]
[1777318267710,62.03,76490.21,0.0,0.98729,1e-05,1.62093]
[1777318269724,62.03,76500.43,0.0,0.9874,1e-05,1.60822]
[1777318270921,62.02,76507.16,0.0,0.98748,1e-05,1.60004]
[1777318272750,62.02,76511.32,0.0,0.98753,1e-05,1.59445]
[1777318274764,62.01,76518.47,0.0,0.98761,1e-05,1.58548]
[1777318275771,62.01,76524.66,0.0,0.98768,1e-05,1.57806]
[1777318277786,62.0,76530.64,0.0,0.98775,1e-05,1.57055]
[1777318280992,61.99,76539.83,0.0,0.98785,1e-05,1.55913]
[1777318286850,61.98,76540.33,0.0,0.98788,1e-05,1.55656]
[1777318288862,61.97,76547.16,0.0,0.98795,1e-05,1.54824]
[1777318289870,61.97,76556.62,0.0,0.98805,1e-05,1.53736]
[1777318291064,61.97,76563.93,0.0,0.98814,1e-05,1.52684]
[1777318291885,61.97,76564.35,0.0,0.98815,1e-05,1.5261]
[1777318294905,61.96,76571.46,0.0,0.98823,1e-05,1.51742]
[1777318296919,61.96,76573.85,0.0,0.98826,1e-05,1.51428]
[1777318301135,61.95,76588.89,0.0,0.98842,1e-05,1.49681]
[1777318301954,61.95,76588.56,0.0,0.98842,1e-05,1.49695]
[1777318304975,61.94,76597.82,0.0,0.98851,1e-05,1.48623]
[1777318305982,61.94,76601.06,0.0,0.98855,1e-05,1.48252]
[1777318306988,61.94,76607.5,0.0,0.98861,1e-05,1.47537]
[1777318307996,61.94,76608.74,0.0,0.98862,1e-05,1.47386]
[1777318313030,61.93,76610.87,0.0,0.98865,1e-05,1.47069]
[1777318316051,61.92,76605.4,0.0,0.9886,1e-05,1.47606]
[1777318317060,61.92,76600.4,0.0,0.98856,1e-05,1.48128]
[1777318319073,61.92,76597.51,0.0,0.98853,1e-05,1.48402]
[1777318324109,61.91,76597.97,0.0,0.98855,1e-05,1.48256]
[1777318329143,61.9,76597.2,0.0,0.98855,1e-05,1.48242]
[1777318333171,61.9,76608.51,0.0,0.98866,1e-05,1.46944]
[1777318334185,61.9,76609.01,0.0,0.98867,1e-05,1.46872]
[1777318339214,61.89,76614.87,0.0,0.98873,1e-05,1.4616]
[1777318340220,61.89,76606.21,0.0,0.98865,1e-05,1.47074]
[1777318341419,61.89,76607.37,0.0,0.98866,1e-05,1.46931]
[1777318347271,61.88,76608.13,0.0,0.98868,1e-05,1.46745]
[1777318352306,61.87,76606.59,0.0,0.98869,1e-05,1.46624]
[1777318353313,61.87,76601.02,0.0,0.98864,1e-05,1.47206]
[1777318354324,61.87,76597.84,0.0,0.98861,1e-05,1.47531]
[1777318359356,61.86,76601.02,0.0,0.98865,1e-05,1.47098]
[1777318361369,61.86,76605.33,0.0,0.98869,1e-05,1.466]
[1777318366404,61.85,76608.71,0.0,0.98873,1e-05,1.46157]
[1777318370431,61.85,76602.62,0.0,0.98868,1e-05,1.46749]
[1777318371439,61.84,76594.1,0.0,0.9886,1e-05,1.47651]
[1777318372450,61.84,76594.29,0.0,0.9886,1e-05,1.47612]
[1777318373457,61.84,76585.65,0.0,0.98852,1e-05,1.48531]
[1777318374461,61.84,76576.67,0.0,0.98843,1e-05,1.49489]
[1777318375468,61.84,76574.63,0.0,0.98841,1e-05,1.49691]
[1777318380503,61.83,76576.02,0.0,0.98843,1e-05,1.49433]
[1777318383523,61.82,76580.58,0.0,0.98848,1e-05,1.48873]
[1777318386545,61.82,76572.42,0.0,0.98841,1e-05,1.49705]
[1777318387553,61.82,76565.12,0.0,0.98834,1e-05,1.50484]
[1777318388559,61.82,76558.11,0.0,0.98827,1e-05,1.51232]
[1777318389567,61.81,76551.89,0.0,0.98821,1e-05,1.51895]
[1777318390572,61.81,76545.9,0.0,0.98815,1e-05,1.52534]
[1777318391770,61.81,76534.69,0.0,0.98804,1e-05,1.5373]
[1777318393595,61.81,76532.3,0.0,0.98802,1e-05,1.53969]
[1777318395609,61.8,76539.83,0.0,0.9881,1e-05,1.53071]
[1777318400643,61.79,76539.93,0.0,0.98812,1e-05,1.52925]
[1777318405678,61.78,76541.95,0.0,0.98815,1e-05,1.52567]
[1777318410712,61.77,76540.22,0.0,0.98814,1e-05,1.52628]
[1777318411913,61.76,76550.06,0.0,0.98826,1e-05,1.51275]
[1777318413733,61.76,76550.02,0.0,0.98827,1e-05,1.51231]
[1777318416755,61.75,76541.48,0.0,0.98819,1e-05,1.52103]
[1777318421983,61.74,76545.57,0.0,0.98824,1e-05,1.51523]
[1777318422801,61.74,76545.34,0.0,0.98824,1e-05,1.51524]
[1777318426827,61.73,76531.58,0.0,0.98811,1e-05,1.52952]
[1777318432056,61.73,76557.37,0.0,0.98838,1e-05,1.49997]
[1777318432882,61.72,76557.37,0.0,0.98838,1e-05,1.49972]
[1777318433885,61.72,76589.2,0.0,0.9887,1e-05,1.46478]
[1777318436909,61.72,76577.12,0.0,0.98858,1e-05,1.47736]
[1777318438923,61.71,76569.76,0.0,0.98851,1e-05,1.485]
[1777318442123,61.71,76561.09,0.0,0.98843,1e-05,1.49389]
[1777318443958,61.71,76556.86,0.0,0.98839,1e-05,1.49811]
[1777318445974,61.7,76547.42,0.0,0.9883,1e-05,1.50826]
[1777318446985,61.7,76548.58,0.0,0.98831,1e-05,1.50675]
[1777318447989,61.7,76555.8,0.0,0.98839,1e-05,1.49837]
[1777318451009,61.69,76564.18,0.0,0.98848,1e-05,1.48856]
[1777318454035,61.69,76559.01,0.0,0.98843,1e-05,1.49361]
[1777318455043,61.69,76569.8,0.0,0.98854,1e-05,1.48163]
[1777318456047,61.69,76573.57,0.0,0.98858,1e-05,1.47734]
[1777318458061,61.68,76568.52,0.0,0.98854,1e-05,1.48245]
[1777318462264,61.68,76562.98,0.0,0.98849,1e-05,1.48772]
[1777318464103,61.67,76562.21,0.0,0.98848,1e-05,1.48816]
[1777318467125,61.67,76560.16,0.0,0.98847,1e-05,1.48976]
[1777318468132,61.67,76548.49,0.0,0.98835,1e-05,1.50234]
[1777318469138,61.66,76545.82,0.0,0.98833,1e-05,1.50504]
[1777318472339,61.66,76555.76,0.0,0.98845,1e-05,1.49134]
[1777318474173,61.65,76556.72,0.0,0.98846,1e-05,1.48985]
[1777318479208,61.65,76555.85,0.0,0.98846,1e-05,1.48975]
[1777318484243,61.64,76562.81,0.0,0.98854,1e-05,1.48111]
[1777318489277,61.63,76566.99,0.0,0.98859,1e-05,1.47557]
[1777318494314,61.62,76564.15,0.0,0.98857,1e-05,1.4777]
[1777318495320,61.62,76564.08,0.0,0.98857,1e-05,1.47758]
[1777318500355,61.61,76564.67,0.0,0.98859,1e-05,1.47594]
[1777318505390,61.6,76566.21,0.0,0.98861,1e-05,1.47328]
[1777318510425,61.6,76566.95,0.0,0.98863,1e-05,1.47148]
[1777318514453,61.59,76573.24,0.0,0.9887,1e-05,1.46389]
[1777318517473,61.58,76567.75,0.0,0.98865,1e-05,1.46926]
[1777318522693,61.58,76571.47,0.0,0.98869,1e-05,1.46425]
[1777318525529,61.57,76573.51,0.0,0.98872,1e-05,1.46149]
[1777318530568,61.56,76576.39,0.0,0.98876,1e-05,1.4575]
[1777318532581,61.56,76567.08,0.0,0.98868,1e-05,1.46514]
[1777318533592,61.56,76567.66,0.0,0.98869,1e-05,1.46432]
[1777318536610,61.55,76576.54,0.0,0.98878,1e-05,1.4542]
[1777318537619,61.55,76576.45,0.0,0.98878,1e-05,1.45413]
[1777318542650,61.55,76578.09,0.0,0.98881,1e-05,1.45153]
[1777318545671,61.54,76586.5,0.0,0.98889,1e-05,1.44206]
[1777318546679,61.54,76588.09,0.0,0.98891,1e-05,1.44022]
[1777318548692,61.54,76594.74,0.0,0.98897,1e-05,1.43287]
[1777318551714,61.54,76596.92,0.0,0.989,1e-05,1.43018]
[1777318552722,61.53,76604.2,0.0,0.98907,1e-05,1.42237]
[1777318553727,61.53,76592.86,0.0,0.98896,1e-05,1.43426]
[1777318554736,61.53,76571.48,0.0,0.98876,1e-05,1.45699]
[1777318555742,61.53,76550.36,0.0,0.98855,1e-05,1.47968]
[1777318556749,61.53,76553.36,0.0,0.98858,1e-05,1.47621]
[1777318558763,61.53,76558.73,0.0,0.98864,1e-05,1.47]
[1777318561783,61.52,76564.76,0.0,0.9887,1e-05,1.46293]
[1777318566821,61.52,76577.11,0.0,0.98883,1e-05,1.44879]
[1777318567828,61.51,76578.64,0.0,0.98885,1e-05,1.447]
[1777318568835,61.51,76584.78,0.0,0.98891,1e-05,1.44029]
[1777318569842,61.51,76583.86,0.0,0.9889,1e-05,1.44113]
[1777318573046,61.51,76577.17,0.0,0.98884,1e-05,1.4477]
[1777318577898,61.5,76577.29,0.0,0.98885,1e-05,1.44699]
[1777318578909,61.5,76572.85,0.0,0.98881,1e-05,1.45144]
[1777318581927,61.5,76581.71,0.0,0.98889,1e-05,1.44153]
[1777318586962,61.49,76583.6,0.0,0.98892,1e-05,1.43885]
[1777318591997,61.48,76586.13,0.0,0.98896,1e-05,1.4335]
[1777318593186,61.48,76575.78,0.0,0.98887,1e-05,1.44441]
[1777318594010,61.48,76575.88,0.0,0.98887,1e-05,1.44416]
[1777318595020,61.48,76571.01,0.0,0.98882,1e-05,1.44922]
[1777318598039,61.48,76564.91,0.0,0.98877,1e-05,1.45532]
[1777318600054,61.47,76559.86,0.0,0.98872,1e-05,1.46042]
[1777318605089,61.47,76563.09,0.0,0.98876,1e-05,1.45612]
[1777318610125,61.46,76562.43,0.0,0.98876,1e-05,1.45603]
[1777318615159,61.46,76571.34,0.0,0.98885,1e-05,1.44569]
[1777318620194,61.45,76559.47,0.0,0.98874,1e-05,1.45776]
[1777318621201,61.45,76556.88,0.0,0.98872,1e-05,1.46038]
[1777318626236,61.44,76554.17,0.0,0.9887,1e-05,1.46245]
[1777318630264,61.44,76547.49,0.0,0.98864,1e-05,1.46899]
[1777318635298,61.43,76551.63,0.0,0.98869,1e-05,1.46366]
[1777318640334,61.42,76549.16,0.0,0.98867,1e-05,1.46553]
[1777318645369,61.42,76545.39,0.0,0.98864,1e-05,1.46882]
[1777318646376,61.41,76545.22,0.0,0.98864,1e-05,1.46884]
[1777318651411,61.41,76543.63,0.0,0.98865,1e-05,1.46769]
[1777318655442,61.4,76550.33,0.0,0.98872,1e-05,1.45981]
[1777318656447,61.4,76552.21,0.0,0.98874,1e-05,1.45764]
[1777318659472,61.4,76546.79,0.0,0.98869,1e-05,1.46309]
[1777318664503,61.39,76550.4,0.0,0.98873,1e-05,1.45847]
[1777318668530,61.39,76560.48,0.0,0.98884,1e-05,1.44707]
[1777318669538,61.39,76562.61,0.0,0.98886,1e-05,1.44467]
[1777318674572,61.38,76561.45,0.0,0.98885,1e-05,1.44529]
[1777318676587,61.38,76571.51,0.0,0.98895,1e-05,1.4343]
[1777318677594,61.38,76573.36,0.0,0.98897,1e-05,1.43222]
[1777318682629,61.37,76577.97,0.0,0.98902,1e-05,1.42683]
[1777318687664,61.37,76589.83,0.0,0.98914,1e-05,1.41386]
[1777318688670,61.37,76595.56,0.0,0.98919,1e-05,1.40777]
[1777318689681,61.37,76598.36,0.0,0.98922,1e-05,1.40478]
[1777318692698,61.37,76603.81,0.0,0.98927,1e-05,1.39894]
[1777318693891,61.37,76609.7,0.0,0.98932,1e-05,1.39277]
[1777318695720,61.37,76613.57,0.0,0.98936,1e-05,1.38868]
[1777318696728,61.37,76621.6,0.0,0.98944,1e-05,1.38035]
[1777318697736,61.37,76628.51,0.0,0.9895,1e-05,1.37322]
[1777318698743,61.37,76630.55,0.0,0.98952,1e-05,1.37113]
[1777318702770,61.37,76617.09,0.0,0.98939,1e-05,1.38503]
[1777318703777,61.37,76615.16,0.0,0.98938,1e-05,1.38701]
[1777318705793,61.37,76601.17,0.0,0.98925,1e-05,1.40153]
[1777318706798,61.37,76586.68,0.0,0.98911,1e-05,1.4167]
[1777318707805,61.37,76572.86,0.0,0.98898,1e-05,1.43127]
[1777318708817,61.36,76574.93,0.0,0.989,1e-05,1.42896]
[1777318713846,61.36,76578.14,0.0,0.98905,1e-05,1.42306]
[1777318719888,61.36,76577.31,0.0,0.98905,1e-05,1.42341]
[1777318724924,61.35,76583.68,0.0,0.98911,1e-05,1.41624]
[1777318726938,61.35,76587.21,0.0,0.98914,1e-05,1.41237]
[1777318731972,61.35,76586.9,0.0,0.98915,1e-05,1.41233]
[1777318734178,61.35,76587.6,0.0,0.98915,1e-05,1.41138]
[1777318740031,61.34,76587.93,0.0,0.98916,1e-05,1.41064]
[1777318745067,61.34,76590.81,0.0,0.98919,1e-05,1.40737]
[1777318747079,61.34,76584.77,0.0,0.98913,1e-05,1.41361]
[1777318749093,61.34,76579.68,0.0,0.98909,1e-05,1.41884]
[1777318752116,61.34,76572.62,0.0,0.98902,1e-05,1.42599]
[1777318757150,61.33,76573.94,0.0,0.98904,1e-05,1.42414]
[1777318761179,61.33,76567.3,0.0,0.98898,1e-05,1.43082]
[1777318764389,61.33,76577.58,0.0,0.98908,1e-05,1.41963]
[1777318766214,61.33,76579.72,0.0,0.9891,1e-05,1.4172]
[1777318769234,61.32,76566.83,0.0,0.98898,1e-05,1.43062]
[1777318774459,61.32,76566.38,0.0,0.989,1e-05,1.42857]
[1777318777330,61.32,76536.6,0.0,0.98871,1e-05,1.46031]
[1777318778313,61.32,76536.72,0.0,0.98871,1e-05,1.45997]
[1777318779316,61.31,76534.34,0.0,0.98869,1e-05,1.46238]
[1777318784529,61.31,76538.1,0.0,0.98873,1e-05,1.45749]
[1777318785359,61.31,76537.56,0.0,0.98873,1e-05,1.45793]
[1777318789387,61.3,76546.11,0.0,0.98882,1e-05,1.44813]
[1777318790394,61.3,76548.67,0.0,0.98884,1e-05,1.44525]
[1777318793418,61.3,76563.63,0.0,0.98899,1e-05,1.42891]
[1777318794599,61.3,76566.53,0.0,0.98902,1e-05,1.42574]
[1777318800466,61.29,76569.05,0.0,0.98905,1e-05,1.42255]
[1777318805500,61.29,76573.69,0.0,0.9891,1e-05,1.41722]
[1777318810535,61.29,76581.27,0.0,0.98917,1e-05,1.40883]
[1777318812550,61.28,76582.43,0.0,0.98918,1e-05,1.40748]
[1777318813557,61.28,76589.25,0.0,0.98925,1e-05,1.40026]
[1777318814739,61.28,76589.4,0.0,0.98925,1e-05,1.40005]
[1777318819611,61.28,76599.57,0.0,0.98935,1e-05,1.38922]
[1777318820622,61.28,76605.8,0.0,0.98941,1e-05,1.38273]
[1777318822675,61.28,76613.0,0.0,0.98947,1e-05,1.37527]
[1777318826702,61.28,76621.18,0.0,0.98955,1e-05,1.36687]
[1777318827710,61.28,76628.31,0.0,0.98961,1e-05,1.35959]
[1777318828716,61.28,76633.1,0.0,0.98966,1e-05,1.35473]
[1777318830739,61.28,76641.86,0.0,0.98973,1e-05,1.3459]
[1777318831740,61.28,76647.12,0.0,0.9898,1e-05,1.3387]
[1777318832747,61.28,76655.89,0.0,0.98987,1e-05,1.32993]
[1777318833756,61.28,76655.89,0.0,0.98987,1e-05,1.33001]
[1777318838807,61.29,76655.59,0.0,0.98987,1e-05,1.33069]
[1777318839797,61.29,76647.93,0.0,0.9898,1e-05,1.33847]
[1777318840804,61.29,76640.17,0.0,0.98973,1e-05,1.34637]
[1777318841810,61.29,76641.07,0.0,0.98974,1e-05,1.34551]
[1777318846845,61.29,76644.48,0.0,0.98976,1e-05,1.34228]
[1777318849873,61.29,76653.67,0.0,0.98985,1e-05,1.33316]
[1777318850878,61.29,76664.93,0.0,0.98994,1e-05,1.32195]
[1777318851885,61.29,76664.98,0.0,0.98994,1e-05,1.32198]
[1777318856920,61.3,76666.17,0.0,0.98995,1e-05,1.32124]
[1777318861955,61.3,76671.52,0.0,0.98999,1e-05,1.31635]
[1777318862963,61.3,76673.39,0.0,0.99001,1e-05,1.31459]
[1777318867999,61.31,76673.04,0.0,0.99,1e-05,1.31548]
[1777318872027,61.31,76680.15,0.0,0.99006,1e-05,1.30887]
[1777318877063,61.32,76676.69,0.0,0.99003,1e-05,1.31287]
[1777318882097,61.32,76676.78,0.0,0.99002,1e-05,1.31337]
[1777318887132,61.33,76674.25,0.0,0.98999,1e-05,1.31649]
[1777318889145,61.33,76668.77,0.0,0.98994,1e-05,1.32219]
[1777318891160,61.33,76666.02,0.0,0.98993,1e-05,1.32324]
[1777318894181,61.33,76671.71,0.0,0.98998,1e-05,1.3179]
[1777318895319,61.33,76673.26,0.0,0.98999,1e-05,1.31648]
[1777318901230,61.34,76678.8,0.0,0.99003,1e-05,1.31171]
[1777318907271,61.35,76679.59,0.0,0.99003,1e-05,1.31166]
[1777318912307,61.35,76681.95,0.0,0.99005,1e-05,1.30992]
[1777318917343,61.36,76683.51,0.0,0.99006,1e-05,1.30898]
[1777318920364,61.36,76688.71,0.0,0.9901,1e-05,1.30422]
[1777318922378,61.36,76693.83,0.0,0.99014,1e-05,1.29944]
[1777318927414,61.37,76694.72,0.0,0.99014,1e-05,1.29926]
[1777318928421,61.37,76703.03,0.0,0.99021,1e-05,1.29125]
[1777318929427,61.37,76707.51,0.0,0.99025,1e-05,1.28703]
[1777318931442,61.38,76716.27,0.0,0.99032,1e-05,1.27885]
[1777318932449,61.38,76731.51,0.0,0.99045,1e-05,1.26431]
[1777318933457,61.38,76732.68,0.0,0.99046,1e-05,1.26339]
[1777318938490,61.39,76731.13,0.0,0.99044,1e-05,1.26591]
[1777318939498,61.39,76724.99,0.0,0.99038,1e-05,1.27203]
[1777318940505,61.39,76724.96,0.0,0.99038,1e-05,1.27225]
[1777318945672,61.4,76722.66,0.0,0.99035,1e-05,1.27558]
[1777318951583,61.41,76721.75,0.0,0.99035,1e-05,1.27548]
[1777318956616,61.42,76723.02,0.0,0.99035,1e-05,1.2753]
[1777318961652,61.43,76722.66,0.0,0.99034,1e-05,1.27649]
[1777318965812,61.43,76728.06,0.0,0.99038,1e-05,1.27196]
[1777318967693,61.44,76720.78,0.0,0.99032,1e-05,1.27935]
[1777318968701,61.44,76719.13,0.0,0.9903,1e-05,1.28111]
[1777318973735,61.44,76718.3,0.0,0.99029,1e-05,1.28271]
[1777318978770,61.45,76722.69,0.0,0.99032,1e-05,1.27924]
[1777318983807,61.46,76722.45,0.0,0.99031,1e-05,1.28026]
[1777318988843,61.47,76727.07,0.0,0.99034,1e-05,1.27658]
[1777318989847,61.47,76725.59,0.0,0.99033,1e-05,1.27818]
[1777318992869,61.47,76730.68,0.0,0.99037,1e-05,1.27377]
[1777318996897,61.48,76732.39,0.0,0.99038,1e-05,1.27283]
[1777318999917,61.48,76735.11,0.0,0.99039,1e-05,1.27076]
[1777319004953,61.49,76733.96,0.0,0.99038,1e-05,1.27283]
[1777319009987,61.5,76734.28,0.0,0.99037,1e-05,1.27349]
[1777319012002,61.5,76726.77,0.0,0.99032,1e-05,1.27927]
[1777319013010,61.51,76717.09,0.0,0.99023,1e-05,1.28886]
[1777319014016,61.51,76720.43,0.0,0.99026,1e-05,1.28577]
[1777319019051,61.51,76722.57,0.0,0.99027,1e-05,1.28456]
[1777319024088,61.52,76722.2,0.0,0.99026,1e-05,1.28579]
[1777319029123,61.53,76721.77,0.0,0.99025,1e-05,1.28705]
[1777319034159,61.54,76717.69,0.0,0.99021,1e-05,1.29187]
[1777319039194,61.54,76719.82,0.0,0.99022,1e-05,1.29061]
[1777319044229,61.55,76719.14,0.0,0.9902,1e-05,1.29208]
[1777319049264,61.56,76722.51,0.0,0.99023,1e-05,1.28958]
[1777319054299,61.57,76723.19,0.0,0.99023,1e-05,1.28972]
[1777319059334,61.57,76724.67,0.0,0.99023,1e-05,1.28909]
[1777319062355,61.58,76734.61,0.0,0.99031,1e-05,1.27995]
[1777319063362,61.58,76741.5,0.0,0.99037,1e-05,1.27347]
[1777319064369,61.58,76739.88,0.0,0.99035,1e-05,1.27523]
[1777319069404,61.59,76739.8,0.0,0.99035,1e-05,1.27625]
[1777319074444,61.6,76743.61,0.0,0.99038,1e-05,1.27167]
[1777319079477,61.61,76744.2,0.0,0.99038,1e-05,1.2721]
[1777319084511,61.62,76746.2,0.0,0.99039,1e-05,1.27114]
[1777319089546,61.62,76750.02,0.0,0.99041,1e-05,1.26845]
[1777319094582,61.63,76752.01,0.0,0.99042,1e-05,1.26754]
[1777319099617,61.64,76752.92,0.0,0.99042,1e-05,1.26766]
[1777319104652,61.65,76756.47,0.0,0.99044,1e-05,1.26523]
[1777319109693,61.66,76758.28,0.0,0.99045,1e-05,1.2645]
[1777319114723,61.67,76765.93,0.0,0.9905,1e-05,1.25839]
[1777319115731,61.67,76775.18,0.0,0.99058,1e-05,1.2496]
[1777319116875,61.67,76768.57,0.0,0.99052,1e-05,1.25632]
[1777319119757,61.68,76766.08,0.0,0.99049,1e-05,1.25933]
[1777319124794,61.69,76772.01,0.0,0.99053,1e-05,1.25476]
[1777319128822,61.7,76779.55,0.0,0.99059,1e-05,1.24826]
[1777319129830,61.7,76791.59,0.0,0.99069,1e-05,1.23713]
[1777319130836,61.7,76799.09,0.0,0.99074,1e-05,1.23058]
[1777319131843,61.71,76802.22,0.0,0.99078,1e-05,1.22609]
[1777319133858,61.71,76793.59,0.0,0.99071,1e-05,1.23469]
[1777319135871,61.71,76790.77,0.0,0.99068,1e-05,1.23783]
[1777319140908,61.73,76792.02,0.0,0.99068,1e-05,1.23788]
[1777319145940,61.74,76792.35,0.0,0.99067,1e-05,1.23878]
[1777319150976,61.75,76789.73,0.0,0.99064,1e-05,1.24243]
[1777319152990,61.75,76803.46,0.0,0.99075,1e-05,1.23002]
[1777319153997,61.75,76806.83,0.0,0.99077,1e-05,1.22713]
[1777319159032,61.77,76809.41,0.0,0.99078,1e-05,1.22603]
[1777319161083,61.77,76814.92,0.0,0.99082,1e-05,1.22144]
[1777319165110,61.78,76808.08,0.0,0.99076,1e-05,1.22889]
[1777319170145,61.79,76808.34,0.0,0.99075,1e-05,1.22994]
[1777319173166,61.82,76796.93,0.0,0.99063,1e-05,1.24373]
[1777319174173,61.82,76797.29,0.0,0.99063,1e-05,1.24363]
[1777319179208,61.83,76794.82,0.0,0.9906,1e-05,1.24714]
[1777319182228,61.84,76802.66,0.0,0.99066,1e-05,1.24046]
[1777319187369,61.89,76801.82,0.0,0.9906,1e-05,1.24672]
[1777319191292,61.9,76796.81,0.0,0.99057,1e-05,1.25052]
[1777319194313,61.91,76783.89,0.0,0.99045,1e-05,1.26345]
[1777319195320,61.91,76782.57,0.0,0.99044,1e-05,1.26491]
[1777319200355,61.92,76779.88,0.0,0.99041,1e-05,1.26848]
[1777319205389,61.93,76781.99,0.0,0.99042,1e-05,1.26744]
[1777319210424,61.93,76779.63,0.0,0.99039,1e-05,1.27067]
[1777319215460,61.94,76780.91,0.0,0.99039,1e-05,1.27045]
[1777319220495,61.95,76779.8,0.0,0.99038,1e-05,1.27251]
[1777319222509,61.96,76770.05,0.0,0.99029,1e-05,1.28226]
[1777319223517,61.96,76769.21,0.0,0.99028,1e-05,1.28325]
[1777319224523,61.96,76777.34,0.0,0.99035,1e-05,1.27561]
[1777319225531,61.96,76781.71,0.0,0.99038,1e-05,1.27162]
[1777319230565,61.97,76784.45,0.0,0.9904,1e-05,1.26998]
[1777319232581,61.97,76768.67,0.0,0.99026,1e-05,1.28553]
[1777319233587,61.97,76763.31,0.0,0.99021,1e-05,1.29088]
[1777319234597,61.98,76763.48,0.0,0.99021,1e-05,1.29088]
[1777319238621,61.98,76768.67,0.0,0.99025,1e-05,1.28651]
[1777319243658,61.99,76769.97,0.0,0.99026,1e-05,1.28608]
[1777319246677,61.99,76753.91,0.0,0.99011,1e-05,1.30215]
[1777319247792,62.0,76753.7,0.0,0.99011,1e-05,1.30249]
[1777319253734,62.0,76747.07,0.0,0.99006,1e-05,1.30787]
[1777319254738,62.0,76745.33,0.0,0.99005,1e-05,1.3097]
[1777319259773,62.01,76745.12,0.0,0.99004,1e-05,1.31052]
[1777319264808,62.01,76745.6,0.0,0.99004,1e-05,1.31063]
[1777319266822,62.02,76738.48,0.0,0.98997,1e-05,1.31785]
[1777319267934,62.02,76744.52,0.0,0.99002,1e-05,1.31213]
[1777319273871,62.02,76747.36,0.0,0.99004,1e-05,1.30988]
[1777319278906,62.03,76750.49,0.0,0.99007,1e-05,1.30736]
[1777319283947,62.03,76752.41,0.0,0.99008,1e-05,1.30614]
[1777319288977,62.04,76753.95,0.0,0.99009,1e-05,1.30518]
[1777319291998,62.04,76760.27,0.0,0.99014,1e-05,1.29935]
[1777319295020,62.04,76763.95,0.0,0.99017,1e-05,1.29615]
[1777319299047,62.05,76758.92,0.0,0.99012,1e-05,1.30154]
[1777319302068,62.05,76765.78,0.0,0.99017,1e-05,1.29523]
[1777319303075,62.05,76772.45,0.0,0.99023,1e-05,1.2889]
[1777319304082,62.05,76772.34,0.0,0.99023,1e-05,1.28915]
[1777319306095,62.06,76767.32,0.0,0.99018,1e-05,1.2943]
[1777319307103,62.06,76759.99,0.0,0.99012,1e-05,1.30155]
[1777319308215,62.06,76760.33,0.0,0.99012,1e-05,1.30135]
[1777319314151,62.07,76762.8,0.0,0.99015,1e-05,1.2978]
[1777319319187,62.07,76763.36,0.0,0.99015,1e-05,1.29789]
[1777319320198,62.07,76768.99,0.0,0.9902,1e-05,1.29255]
[1777319321204,62.07,76772.62,0.0,0.99022,1e-05,1.28917]
[1777319326236,62.08,76770.14,0.0,0.9902,1e-05,1.29225]
[1777319331273,62.09,76774.71,0.0,0.99023,1e-05,1.28852]
[1777319334293,62.09,76777.42,0.0,0.99025,1e-05,1.28634]
[1777319339330,62.1,76775.01,0.0,0.99022,1e-05,1.28941]
[1777319340335,62.1,76769.98,0.0,0.99018,1e-05,1.29442]
[1777319342348,62.1,76769.01,0.0,0.99017,1e-05,1.29563]
[1777319345374,62.1,76754.38,0.0,0.99004,1e-05,1.31028]
[1777319346380,62.11,76754.4,0.0,0.99004,1e-05,1.31037]
[1777319351417,62.11,76756.98,0.0,0.99006,1e-05,1.30842]
[1777319356451,62.12,76760.86,0.0,0.99008,1e-05,1.30518]
[1777319357458,62.12,76768.07,0.0,0.99015,1e-05,1.29828]
[1777319358565,62.12,76770.23,0.0,0.99016,1e-05,1.29631]
[1777319364507,62.12,76769.93,0.0,0.99015,1e-05,1.29737]
[1777319369542,62.13,76769.78,0.0,0.99015,1e-05,1.29815]
[1777319371558,62.13,76777.88,0.0,0.99023,1e-05,1.28867]
[1777319376590,62.14,76768.83,0.0,0.99014,1e-05,1.29812]
[1777319381627,62.14,76768.72,0.0,0.99014,1e-05,1.29886]
[1777319386662,62.15,76775.35,0.0,0.99019,1e-05,1.29308]
[1777319391706,62.16,76774.96,0.0,0.99018,1e-05,1.29414]
[1777319396737,62.16,76773.93,0.0,0.99016,1e-05,1.29583]
[1777319401773,62.17,76776.78,0.0,0.99018,1e-05,1.29375]
[1777319406811,62.17,76786.01,0.0,0.99026,1e-05,1.28555]
[1777319407818,62.18,76793.31,0.0,0.99032,1e-05,1.27869]
[1777319408921,62.18,76792.25,0.0,0.99031,1e-05,1.27988]
[1777319414866,62.19,76792.96,0.0,0.9903,1e-05,1.28019]
[1777319418991,62.19,76786.3,0.0,0.99024,1e-05,1.28723]
[1777319422923,62.2,76787.58,0.0,0.99025,1e-05,1.2866]
[1777319424938,62.2,76790.16,0.0,0.99027,1e-05,1.28443]
[1777319426952,62.2,76783.45,0.0,0.99021,1e-05,1.29119]
[1777319431987,62.21,76783.35,0.0,0.99021,1e-05,1.29011]
[1777319437022,62.22,76783.93,0.0,0.99021,1e-05,1.29025]
[1777319442057,62.22,76784.87,0.0,0.99021,1e-05,1.29004]
[1777319444072,62.22,76779.59,0.0,0.99017,1e-05,1.29541]
[1777319446085,62.23,76773.65,0.0,0.99011,1e-05,1.30144]
[1777319447098,62.23,76773.18,0.0,0.99011,1e-05,1.30214]
[1777319452126,62.23,76774.07,0.0,0.99011,1e-05,1.30186]
[1777319457169,62.24,76777.11,0.0,0.99013,1e-05,1.29952]
[1777319459279,62.24,76784.46,0.0,0.99019,1e-05,1.29265]
[1777319461191,62.24,76785.8,0.0,0.9902,1e-05,1.29163]
[1777319466225,62.25,76783.45,0.0,0.99017,1e-05,1.2946]
[1777319469352,62.25,76796.58,0.0,0.99028,1e-05,1.28237]
[1777319471265,62.26,76795.27,0.0,0.99027,1e-05,1.28393]
[1777319474286,62.26,76790.33,0.0,0.99022,1e-05,1.28915]
[1777319477308,62.27,76786.28,0.0,0.99018,1e-05,1.29349]
[1777319481336,62.27,76780.24,0.0,0.99013,1e-05,1.29989]
[1777319482342,62.27,76779.95,0.0,0.99012,1e-05,1.30029]
[1777319487377,62.28,76777.77,0.0,0.9901,1e-05,1.30304]
[1777319492412,62.28,76782.2,0.0,0.99015,1e-05,1.29747]
[1777319497448,62.29,76784.77,0.0,0.99016,1e-05,1.29567]
[1777319502484,62.3,76785.72,0.0,0.99016,1e-05,1.29544]
[1777319507518,62.3,76788.99,0.0,0.99019,1e-05,1.29297]
[1777319512554,62.31,76795.15,0.0,0.99023,1e-05,1.28772]
[1777319517589,62.31,76792.07,0.0,0.9902,1e-05,1.29139]
[1777319518596,62.32,76786.5,0.0,0.99015,1e-05,1.29691]
[1777319519701,62.32,76786.41,0.0,0.99015,1e-05,1.29712]
[1777319525645,62.32,76787.44,0.0,0.99015,1e-05,1.29687]
[1777319526652,62.32,76782.04,0.0,0.99011,1e-05,1.30223]
[1777319528665,62.33,76781.16,0.0,0.9901,1e-05,1.30332]
[1777319533700,62.33,76783.2,0.0,0.99011,1e-05,1.30194]
[1777319537733,62.34,76790.27,0.0,0.99016,1e-05,1.29556]
[1777319538736,62.34,76791.14,0.0,0.99017,1e-05,1.29485]
[1777319543770,62.34,76787.56,0.0,0.99013,1e-05,1.29895]
[1777319548806,62.35,76788.07,0.0,0.99013,1e-05,1.29905]
[1777319553840,62.35,76786.95,0.0,0.99013,1e-05,1.29881]
[1777319558877,62.36,76783.72,0.0,0.9901,1e-05,1.30255]
[1777319563911,62.36,76783.92,0.0,0.9901,1e-05,1.30295]
[1777319567940,62.37,76792.28,0.0,0.99016,1e-05,1.29535]
[1777319568952,62.37,76796.03,0.0,0.99019,1e-05,1.29186]
[1777319570960,62.37,76797.62,0.0,0.99021,1e-05,1.29062]
[1777319575995,62.38,76795.52,0.0,0.99018,1e-05,1.29336]
[1777319581030,62.39,76793.53,0.0,0.99016,1e-05,1.29598]
[1777319582037,62.39,76787.89,0.0,0.99011,1e-05,1.30157]
[1777319583051,62.39,76786.67,0.0,0.9901,1e-05,1.30288]
[1777319588080,62.39,76788.27,0.0,0.99011,1e-05,1.30194]
[1777319592116,62.4,76800.73,0.0,0.99021,1e-05,1.29042]
[1777319593125,62.4,76802.77,0.0,0.99022,1e-05,1.2886]
[1777319597150,62.4,76808.19,0.0,0.99027,1e-05,1.28397]
[1777319599164,62.41,76809.48,0.0,0.99027,1e-05,1.28304]
[1777319605207,62.42,76812.17,0.0,0.99029,1e-05,1.28139]
[1777319609237,62.42,76823.9,0.0,0.99038,1e-05,1.27084]
[1777319610357,62.42,76826.94,0.0,0.9904,1e-05,1.2683]
[1777319614272,62.43,76819.22,0.0,0.99035,1e-05,1.2743]
[1777319619313,62.44,76818.51,0.0,0.99033,1e-05,1.27604]
[1777319624346,62.45,76816.51,0.0,0.99031,1e-05,1.27882]
[1777319629381,62.45,76819.38,0.0,0.99033,1e-05,1.27694]
[1777319634416,62.46,76821.01,0.0,0.99033,1e-05,1.27625]
[1777319636432,62.47,76813.28,0.0,0.99026,1e-05,1.28398]
[1777319637437,62.47,76810.92,0.0,0.99024,1e-05,1.2864]
[1777319640569,62.47,76804.15,0.0,0.99018,1e-05,1.29336]
[1777319643479,62.47,76804.41,0.0,0.99018,1e-05,1.29353]
[1777319645493,62.48,76810.31,0.0,0.99023,1e-05,1.28813]
[1777319650639,62.48,76809.27,0.0,0.99021,1e-05,1.28985]
[1777319657576,62.49,76810.73,0.0,0.99022,1e-05,1.28942]
[1777319662612,62.5,76808.83,0.0,0.99019,1e-05,1.29193]
[1777319667647,62.5,76807.87,0.0,0.99018,1e-05,1.29351]
[1777319672682,62.51,76806.08,0.0,0.99017,1e-05,1.29396]
[1777319677716,62.52,76809.58,0.0,0.9902,1e-05,1.29122]
[1777319682752,62.52,76811.73,0.0,0.99021,1e-05,1.2898]
[1777319687787,62.53,76810.82,0.0,0.9902,1e-05,1.2913]
[1777319692828,62.53,76816.37,0.0,0.99024,1e-05,1.2866]
[1777319695850,62.54,76818.72,0.0,0.99025,1e-05,1.28475]
[1777319697865,62.54,76825.5,0.0,0.99031,1e-05,1.27841]
[1777319698872,62.54,76828.25,0.0,0.99033,1e-05,1.27579]
[1777319703911,62.54,76827.86,0.0,0.99033,1e-05,1.27616]
[1777319706930,62.54,76819.81,0.0,0.99026,1e-05,1.28384]
[1777319707937,62.54,76820.84,0.0,0.99027,1e-05,1.28285]
[1777319712972,62.54,76820.24,0.0,0.99027,1e-05,1.28343]
[1777319718006,62.54,76823.07,0.0,0.99029,1e-05,1.28072]
[1777319723043,62.54,76826.59,0.0,0.99032,1e-05,1.27737]
[1777319728077,62.54,76826.56,0.0,0.99032,1e-05,1.2774]
[1777319734120,62.54,76826.26,0.0,0.99033,1e-05,1.2758]
[1777319739154,62.54,76826.13,0.0,0.99033,1e-05,1.27593]
[1777319744190,62.54,76825.34,0.0,0.99032,1e-05,1.27668]
[1777319747211,62.54,76830.74,0.0,0.99037,1e-05,1.27155]
[1777319748218,62.54,76830.85,0.0,0.99037,1e-05,1.27144]
[1777319751341,62.54,76818.41,0.0,0.99026,1e-05,1.28329]
[1777319752246,62.54,76818.61,0.0,0.99027,1e-05,1.2831]
[1777319755278,62.54,76823.71,0.0,0.99031,1e-05,1.27823]
[1777319760305,62.54,76824.12,0.0,0.99031,1e-05,1.27784]
[1777319765340,62.54,76824.45,0.0,0.99032,1e-05,1.27752]
[1777319770374,62.54,76825.4,0.0,0.99032,1e-05,1.27662]
[1777319775411,62.54,76825.53,0.0,0.99032,1e-05,1.2765]
[1777319780445,62.54,76825.11,0.0,0.99032,1e-05,1.2769]
[1777319785480,62.54,76823.84,0.0,0.99031,1e-05,1.27811]
[1777319790515,62.54,76825.0,0.0,0.99032,1e-05,1.277]
[1777319795551,62.54,76821.2,0.0,0.9903,1e-05,1.27874]
[1777319800586,62.54,76825.12,0.0,0.99033,1e-05,1.27501]
[1777319805621,62.54,76825.6,0.0,0.99034,1e-05,1.27455]
[1777319810662,62.54,76822.15,0.0,0.99031,1e-05,1.27783]
[1777319815700,62.54,76825.77,0.0,0.99034,1e-05,1.27439]
[1777319820731,62.54,76824.25,0.0,0.99033,1e-05,1.27583]
[1777319825767,62.54,76825.26,0.0,0.99034,1e-05,1.27487]
[1777319830802,62.54,76824.24,0.0,0.99033,1e-05,1.27584]
[1777319834830,62.54,76812.37,0.0,0.99023,1e-05,1.28718]
[1777319835837,62.54,76810.42,0.0,0.99021,1e-05,1.28905]
[1777319840872,62.54,76811.28,0.0,0.99022,1e-05,1.28823]
[1777319845906,62.54,76807.51,0.0,0.99019,1e-05,1.29185]
[1777319848929,62.54,76812.81,0.0,0.99023,1e-05,1.28676]
[1777319853962,62.54,76809.72,0.0,0.99022,1e-05,1.28783]
[1777319858997,62.54,76807.26,0.0,0.9902,1e-05,1.29019]
[1777319864032,62.54,76808.74,0.0,0.99021,1e-05,1.28877]
[1777319868061,62.54,76815.75,0.0,0.99027,1e-05,1.28206]
[1777319873096,62.54,76820.94,0.0,0.99031,1e-05,1.2771]
[1777319878133,62.54,76821.69,0.0,0.99032,1e-05,1.27639]
[1777319883166,62.54,76815.8,0.0,0.99027,1e-05,1.28201]
[1777319888200,62.54,76815.58,0.0,0.99027,1e-05,1.28222]
[1777319892332,62.54,76820.83,0.0,0.99031,1e-05,1.27721]
[1777319898269,62.54,76821.35,0.0,0.99032,1e-05,1.27671]
[1777319903306,62.54,76824.33,0.0,0.99034,1e-05,1.27388]
[1777319908340,62.54,76824.89,0.0,0.99035,1e-05,1.27335]
[1777319913378,62.54,76827.36,0.0,0.99038,1e-05,1.26913]
[1777319918413,62.54,76828.07,0.0,0.99039,1e-05,1.26845]
[1777319923448,62.54,76828.4,0.0,0.99039,1e-05,1.26814]
[1777319928483,62.54,76827.47,0.0,0.99038,1e-05,1.26902]
[1777319933518,62.54,76826.59,0.0,0.99037,1e-05,1.26986]
[1777319938557,62.54,76827.33,0.0,0.99038,1e-05,1.26915]
[1777319942687,62.54,76819.05,0.0,0.99031,1e-05,1.27702]
[1777319944598,62.54,76822.29,0.0,0.99034,1e-05,1.27394]
[1777319949632,62.54,76807.58,0.0,0.99021,1e-05,1.28799]
[1777319951645,62.54,76798.74,0.0,0.99014,1e-05,1.29649]
[1777319952757,62.54,76791.1,0.0,0.99007,1e-05,1.30388]
[1777319955675,62.54,76792.33,0.0,0.99008,1e-05,1.30269]
[1777319956682,62.54,76798.57,0.0,0.99014,1e-05,1.29666]
[1777319957689,62.54,76802.58,0.0,0.99017,1e-05,1.29279]
[1777319961717,62.54,76801.27,0.0,0.99016,1e-05,1.29405]
[1777319966754,62.54,76803.28,0.0,0.99017,1e-05,1.29278]
[1777319971788,62.55,76800.62,0.0,0.99016,1e-05,1.29413]
[1777319975815,62.56,76809.61,0.0,0.99023,1e-05,1.28605]
[1777319976824,62.56,76813.55,0.0,0.99026,1e-05,1.28243]
[1777319981858,62.58,76813.99,0.0,0.99025,1e-05,1.28421]
[1777319986898,62.58,76820.85,0.0,0.9903,1e-05,1.27844]
[1777319987900,62.6,76832.94,0.0,0.99038,1e-05,1.26854]
[1777319988908,62.61,76836.64,0.0,0.9904,1e-05,1.26679]
[1777319991928,62.66,76838.65,0.0,0.99037,1e-05,1.27018]
[1777319996963,62.71,76845.21,0.0,0.99038,1e-05,1.26943]
[1777319998978,62.72,76846.09,0.0,0.99038,1e-05,1.26896]
[1777320001999,62.72,76848.55,0.0,0.9904,1e-05,1.26719]
[1777320003121,62.72,76841.17,0.0,0.99034,1e-05,1.27436]
[1777320005022,62.73,76843.5,0.0,0.99035,1e-05,1.27251]
[1777320007035,62.75,76845.82,0.0,0.99035,1e-05,1.27253]
[1777320008042,62.75,76836.24,0.0,0.99027,1e-05,1.28162]
[1777320009049,62.75,76835.02,0.0,0.99026,1e-05,1.28295]
[1777320014084,62.76,76839.0,0.0,0.99029,1e-05,1.28]
[1777320019120,62.76,76842.38,0.0,0.99031,1e-05,1.27765]
[1777320021133,62.77,76837.21,0.0,0.99026,1e-05,1.28291]
[1777320023263,62.77,76842.93,0.0,0.99031,1e-05,1.27781]
[1777320025161,62.8,76843.82,0.0,0.99028,1e-05,1.28046]
[1777320027175,62.83,76838.23,0.0,0.99021,1e-05,1.28922]
[1777320032209,62.87,76842.1,0.0,0.99022,1e-05,1.28729]
[1777320037244,62.89,76836.5,0.0,0.99015,1e-05,1.29491]
[1777320042280,62.89,76837.28,0.0,0.99015,1e-05,1.29495]
[1777320048323,62.9,76838.33,0.0,0.99015,1e-05,1.2949]
[1777320050335,62.91,76826.4,0.0,0.99005,1e-05,1.30669]
[1777320051343,62.91,76824.39,0.0,0.99003,1e-05,1.30877]
[1777320055370,62.91,76822.11,0.0,0.99001,1e-05,1.3115]
[1777320059399,62.93,76813.31,0.0,0.98992,1e-05,1.32167]
[1777320060407,62.93,76812.33,0.0,0.98991,1e-05,1.32273]
[1777320065443,62.93,76819.37,0.0,0.98996,1e-05,1.31641]
[1777320070480,62.94,76821.23,0.0,0.98998,1e-05,1.31506]
[1777320073617,62.94,76828.89,0.0,0.99004,1e-05,1.30798]
[1777320075515,62.94,76831.87,0.0,0.99006,1e-05,1.30535]
[1777320077528,62.94,76838.12,0.0,0.99011,1e-05,1.2996]
[1777320082563,62.95,76848.91,0.0,0.9902,1e-05,1.28997]
[1777320083687,62.95,76850.91,0.0,0.99021,1e-05,1.28822]
[1777320089613,62.96,76849.33,0.0,0.99019,1e-05,1.29067]
[1777320094648,62.97,76848.33,0.0,0.99019,1e-05,1.2905]
[1777320099683,62.97,76848.62,0.0,0.99019,1e-05,1.29097]
[1777320104718,62.98,76847.44,0.0,0.99017,1e-05,1.29282]
[1777320109752,62.99,76846.35,0.0,0.99016,1e-05,1.29457]
[1777320114788,62.99,76847.1,0.0,0.99016,1e-05,1.29455]
[1777320119823,63.0,76845.12,0.0,0.99013,1e-05,1.29725]
[1777320122846,63.0,76830.02,0.0,0.99,1e-05,1.31204]
[1777320123972,63.01,76825.16,0.0,0.98996,1e-05,1.317]
[1777320124858,63.01,76825.26,0.0,0.98996,1e-05,1.31701]
[1777320127884,63.01,76825.49,0.0,0.98996,1e-05,1.31698]
[1777320132918,63.01,76823.62,0.0,0.98994,1e-05,1.31938]
[1777320137953,63.02,76823.38,0.0,0.98993,1e-05,1.3201]
[1777320142988,63.02,76827.87,0.0,0.98996,1e-05,1.31625]
[1777320145002,63.02,76831.69,0.0,0.98999,1e-05,1.31277]
[1777320150037,63.03,76826.1,0.0,0.98994,1e-05,1.31874]
[1777320158093,63.04,76825.61,0.0,0.98994,1e-05,1.31812]
[1777320163127,63.04,76826.0,0.0,0.98994,1e-05,1.31827]
[1777320166151,63.04,76818.67,0.0,0.98988,1e-05,1.32571]
[1777320171186,63.05,76822.11,0.0,0.9899,1e-05,1.32284]
[1777320173200,63.05,76829.71,0.0,0.98997,1e-05,1.31565]
[1777320174322,63.05,76829.45,0.0,0.98996,1e-05,1.31601]
[1777320177228,63.05,76836.02,0.0,0.99002,1e-05,1.30998]
[1777320178237,63.05,76844.56,0.0,0.99009,1e-05,1.30188]
[1777320179242,63.06,76848.87,0.0,0.99012,1e-05,1.29787]
[1777320182263,63.06,76847.91,0.0,0.99011,1e-05,1.29921]
[1777320187297,63.07,76847.18,0.0,0.9901,1e-05,1.30062]
[1777320192333,63.07,76844.81,0.0,0.99007,1e-05,1.30359]
[1777320197367,63.08,76841.51,0.0,0.99004,1e-05,1.30743]
[1777320202407,63.08,76841.25,0.0,0.99003,1e-05,1.30832]
[1777320205431,63.09,76834.23,0.0,0.98997,1e-05,1.31548]
[1777320210463,63.09,76834.39,0.0,0.98996,1e-05,1.31591]
[1777320215498,63.1,76834.34,0.0,0.98997,1e-05,1.31463]
[1777320220533,63.1,76832.85,0.0,0.98995,1e-05,1.31669]
[1777320223556,63.11,76823.73,0.0,0.98987,1e-05,1.32601]
[1777320224677,63.11,76831.58,0.0,0.98994,1e-05,1.31839]
[1777320226577,63.11,76833.27,0.0,0.98995,1e-05,1.31696]
[1777320231611,63.12,76835.84,0.0,0.98997,1e-05,1.31507]
[1777320234747,63.12,76843.69,0.0,0.99003,1e-05,1.30786]
[1777320239668,63.12,76849.24,0.0,0.99008,1e-05,1.30315]
[1777320244819,63.13,76859.81,0.0,0.99016,1e-05,1.29368]
[1777320245724,63.13,76859.87,0.0,0.99016,1e-05,1.29377]
[1777320250745,63.14,76864.28,0.0,0.99019,1e-05,1.29027]
[1777320253766,63.14,76871.34,0.0,0.99025,1e-05,1.28399]
[1777320254889,63.14,76881.09,0.0,0.99033,1e-05,1.27492]
[1777320256786,63.15,76884.62,0.0,0.99035,1e-05,1.27175]
[1777320261827,63.15,76887.5,0.0,0.99038,1e-05,1.26905]
[1777320264963,63.15,76894.2,0.0,0.99043,1e-05,1.26277]
[1777320267865,63.15,76898.69,0.0,0.99047,1e-05,1.25858]
[1777320272900,63.15,76891.4,0.0,0.99042,1e-05,1.26352]
[1777320277936,63.15,76895.01,0.0,0.99045,1e-05,1.26014]
[1777320282970,63.15,76898.78,0.0,0.99048,1e-05,1.25663]
[1777320288013,63.15,76899.03,0.0,0.99048,1e-05,1.25675]
[1777320289015,63.15,76906.06,0.0,0.99054,1e-05,1.25039]
[1777320291029,63.15,76901.51,0.0,0.9905,1e-05,1.25497]
[1777320296063,63.16,76905.17,0.0,0.99052,1e-05,1.25266]
[1777320298078,63.17,76910.21,0.0,0.99056,1e-05,1.24835]
[1777320303113,63.18,76906.78,0.0,0.99052,1e-05,1.25246]
[1777320308148,63.18,76906.04,0.0,0.99051,1e-05,1.25406]
[1777320313183,63.19,76912.03,0.0,0.99055,1e-05,1.2494]
[1777320317211,63.2,76910.7,0.0,0.99053,1e-05,1.25139]
[1777320322271,63.21,76906.04,0.0,0.99049,1e-05,1.25666]
[1777320324260,63.21,76899.05,0.0,0.99042,1e-05,1.26354]
[1777320327282,63.22,76899.46,0.0,0.99042,1e-05,1.26366]
[1777320330304,63.22,76905.05,0.0,0.99047,1e-05,1.25895]
[1777320331310,63.22,76906.51,0.0,0.99049,1e-05,1.2559]
[1777320336349,63.23,76908.29,0.0,0.9905,1e-05,1.25516]
[1777320337353,63.23,76921.35,0.0,0.9906,1e-05,1.24326]
[1777320338360,63.23,76920.75,0.0,0.99059,1e-05,1.24401]
[1777320342386,63.24,76926.27,0.0,0.99063,1e-05,1.23976]
[1777320347423,63.25,76925.12,0.0,0.99061,1e-05,1.24184]
[1777320352457,63.26,76928.41,0.0,0.99063,1e-05,1.23983]
[1777320355599,63.27,76945.33,0.0,0.99076,1e-05,1.22497]
[1777320356485,63.27,76945.52,0.0,0.99076,1e-05,1.22502]
[1777320357492,63.27,76945.65,0.0,0.99076,1e-05,1.22513]
[1777320362529,63.28,76948.42,0.0,0.99077,1e-05,1.22375]
[1777320363536,63.28,76942.54,0.0,0.99072,1e-05,1.22934]
[1777320364543,63.29,76940.2,0.0,0.9907,1e-05,1.2317]
[1777320369591,63.3,76940.62,0.0,0.9907,1e-05,1.23241]
[1777320375633,63.31,76936.85,0.0,0.99066,1e-05,1.23714]
[1777320378656,63.32,76943.59,0.0,0.9907,1e-05,1.2316]
[1777320380671,63.32,76948.07,0.0,0.99074,1e-05,1.22795]
[1777320385706,63.33,76945.89,0.0,0.99071,1e-05,1.23105]
[1777320390742,63.34,76945.18,0.0,0.99069,1e-05,1.23278]
[1777320395881,63.35,76944.9,0.0,0.9907,1e-05,1.23227]
[1777320401818,63.36,76947.75,0.0,0.99071,1e-05,1.23098]
[1777320406855,63.37,76950.2,0.0,0.99072,1e-05,1.22985]
[1777320411889,63.39,76955.08,0.0,0.99075,1e-05,1.22676]
[1777320412896,63.39,76961.53,0.0,0.9908,1e-05,1.2209]
[1777320413903,63.39,76964.43,0.0,0.99082,1e-05,1.21851]
[1777320418939,63.4,76966.65,0.0,0.99082,1e-05,1.21771]
[1777320422965,63.41,76959.11,0.0,0.99076,1e-05,1.2255]
[1777320429007,63.42,76962.67,0.0,0.99077,1e-05,1.22365]
[1777320434043,63.43,76961.91,0.0,0.99076,1e-05,1.22547]
[1777320439078,63.44,76952.02,0.0,0.99067,1e-05,1.23559]
[1777320440087,63.45,76946.3,0.0,0.99062,1e-05,1.24103]
[1777320445133,63.45,76943.92,0.0,0.99059,1e-05,1.2442]
[1777320450155,63.46,76940.86,0.0,0.99056,1e-05,1.24799]
[1777320455192,63.47,76935.4,0.0,0.99052,1e-05,1.25231]
[1777320460225,63.48,76935.13,0.0,0.99051,1e-05,1.25348]
[1777320465259,63.49,76934.4,0.0,0.9905,1e-05,1.25507]
[1777320470295,63.5,76933.69,0.0,0.99048,1e-05,1.2566]
[1777320476444,63.51,76932.3,0.0,0.99046,1e-05,1.25889]
[1777320482378,63.52,76918.54,0.0,0.99034,1e-05,1.27266]
[1777320483385,63.52,76914.46,0.0,0.99031,1e-05,1.27661]
[1777320485406,63.52,76907.96,0.0,0.99025,1e-05,1.28284]
[1777320486515,63.53,76889.77,0.0,0.99009,1e-05,1.30134]
[1777320487414,63.53,76889.77,0.0,0.99009,1e-05,1.30143]
[1777320488421,63.53,76891.35,0.0,0.9901,1e-05,1.30001]
[1777320493455,63.54,76891.86,0.0,0.9901,1e-05,1.29995]
[1777320498492,63.54,76889.88,0.0,0.99008,1e-05,1.30224]
[1777320502550,63.54,76883.28,0.0,0.99002,1e-05,1.30885]
[1777320504562,63.54,76877.63,0.0,0.98997,1e-05,1.31439]
[1777320509597,63.55,76875.67,0.0,0.98995,1e-05,1.31658]
[1777320515639,63.55,76872.99,0.0,0.98994,1e-05,1.31769]
[1777320520674,63.55,76870.2,0.0,0.98991,1e-05,1.32064]
[1777320525709,63.56,76869.23,0.0,0.9899,1e-05,1.32191]
[1777320530748,63.56,76867.51,0.0,0.98988,1e-05,1.32391]
[1777320532758,63.56,76873.82,0.0,0.98994,1e-05,1.31796]
[1777320536785,63.56,76879.99,0.0,0.98999,1e-05,1.31234]
[1777320541822,63.57,76882.26,0.0,0.99,1e-05,1.31057]
[1777320546855,63.57,76882.95,0.0,0.99,1e-05,1.3103]
[1777320549877,63.57,76874.06,0.0,0.98993,1e-05,1.31906]
[1777320551899,63.57,76872.71,0.0,0.98991,1e-05,1.32048]
[1777320557019,63.59,76875.36,0.0,0.98992,1e-05,1.31954]
[1777320562967,63.6,76878.7,0.0,0.98994,1e-05,1.31715]
[1777320568016,63.6,76882.82,0.0,0.98998,1e-05,1.31351]
[1777320573037,63.6,76882.47,0.0,0.98999,1e-05,1.31223]
[1777320577157,63.61,76888.27,0.0,0.99003,1e-05,1.30695]
[1777320583109,63.61,76889.91,0.0,0.99004,1e-05,1.30581]
[1777320588142,63.61,76891.16,0.0,0.99005,1e-05,1.30497]
[1777320593180,63.62,76893.81,0.0,0.99007,1e-05,1.30279]
[1777320598212,63.62,76895.05,0.0,0.99008,1e-05,1.30196]
[1777320603247,63.62,76883.42,0.0,0.98998,1e-05,1.31341]
[1777320604254,63.62,76881.47,0.0,0.98996,1e-05,1.31534]
[1777320609289,63.62,76877.95,0.0,0.98993,1e-05,1.31895]
[1777320614324,63.63,76874.65,0.0,0.9899,1e-05,1.32235]
[1777320619363,63.63,76872.42,0.0,0.98987,1e-05,1.32472]
[1777320622385,63.63,76877.93,0.0,0.98992,1e-05,1.31959]
[1777320626413,63.63,76887.31,0.0,0.99,1e-05,1.3108]
[1777320627509,63.63,76890.04,0.0,0.99002,1e-05,1.30825]
[1777320633465,63.64,76891.84,0.0,0.99005,1e-05,1.30503]
[1777320638500,63.64,76894.32,0.0,0.99006,1e-05,1.30303]
[1777320643535,63.64,76896.11,0.0,0.99008,1e-05,1.30171]
[1777320649578,63.65,76897.45,0.0,0.99008,1e-05,1.30089]
[1777320654612,63.65,76898.47,0.0,0.99009,1e-05,1.3003]
[1777320657719,63.65,76905.86,0.0,0.99015,1e-05,1.29352]
[1777320659648,63.65,76911.9,0.0,0.9902,1e-05,1.28798]
[1777320660655,63.66,76914.13,0.0,0.99022,1e-05,1.28598]
[1777320665690,63.66,76913.43,0.0,0.99021,1e-05,1.28718]
[1777320670726,63.67,76911.92,0.0,0.99019,1e-05,1.28914]
[1777320675760,63.67,76910.8,0.0,0.99017,1e-05,1.29073]
[1777320680801,63.68,76910.12,0.0,0.99016,1e-05,1.29189]
[1777320685835,63.68,76908.82,0.0,0.99015,1e-05,1.29366]
[1777320690870,63.68,76908.29,0.0,0.99014,1e-05,1.2947]
[1777320695906,63.69,76907.75,0.0,0.99014,1e-05,1.29384]
[1777320700946,63.69,76907.58,0.0,0.99014,1e-05,1.29455]
[1777320702954,63.7,76894.72,0.0,0.99003,1e-05,1.30698]
[1777320703962,63.7,76894.29,0.0,0.99002,1e-05,1.30748]
[1777320706983,63.7,76885.28,0.0,0.98994,1e-05,1.31635]
[1777320707989,63.7,76881.32,0.0,0.98991,1e-05,1.32023]
[1777320710005,63.7,76880.62,0.0,0.9899,1e-05,1.32102]
[1777320715045,63.7,76880.32,0.0,0.9899,1e-05,1.32158]
[1777320720078,63.71,76880.28,0.0,0.9899,1e-05,1.32189]
[1777320725113,63.71,76880.49,0.0,0.98989,1e-05,1.32193]
[1777320730149,63.71,76882.87,0.0,0.98991,1e-05,1.31989]
[1777320735183,63.71,76883.84,0.0,0.98992,1e-05,1.31919]
[1777320740218,63.72,76882.21,0.0,0.9899,1e-05,1.32098]
[1777320745252,63.72,76882.54,0.0,0.9899,1e-05,1.32086]
[1777320748274,63.72,76876.68,0.0,0.98985,1e-05,1.32663]
[1777320749284,63.72,76874.34,0.0,0.98983,1e-05,1.32892]
[1777320755326,63.72,76870.42,0.0,0.98981,1e-05,1.33093]
[1777320760362,63.72,76866.1,0.0,0.98977,1e-05,1.33525]
[1777320765396,63.72,76866.65,0.0,0.98978,1e-05,1.33481]
[1777320770437,63.72,76865.23,0.0,0.98976,1e-05,1.3363]
[1777320775467,63.72,76863.55,0.0,0.98975,1e-05,1.33803]
[1777320780505,63.72,76862.21,0.0,0.98974,1e-05,1.33945]
[1777320785537,63.73,76861.47,0.0,0.98973,1e-05,1.34026]
[1777320791580,63.73,76861.58,0.0,0.98973,1e-05,1.34026]
[1777320796615,63.73,76859.4,0.0,0.98971,1e-05,1.34248]
[1777320801650,63.73,76860.78,0.0,0.98972,1e-05,1.34121]
[1777320806685,63.73,76860.87,0.0,0.98972,1e-05,1.34121]
[1777320811722,63.73,76859.0,0.0,0.98972,1e-05,1.34116]
[1777320816756,63.73,76858.01,0.0,0.98971,1e-05,1.34221]
[1777320821792,63.73,76859.0,0.0,0.98972,1e-05,1.34133]
[1777320826826,63.73,76857.01,0.0,0.9897,1e-05,1.34336]
[1777320831861,63.73,76866.67,0.0,0.98978,1e-05,1.33405]
[1777320833876,63.73,76867.81,0.0,0.98979,1e-05,1.333]
[1777320838910,63.73,76867.95,0.0,0.98979,1e-05,1.33303]
[1777320843946,63.74,76868.14,0.0,0.98979,1e-05,1.333]
[1777320848980,63.74,76867.94,0.0,0.98979,1e-05,1.33335]
[1777320854015,63.74,76866.33,0.0,0.98977,1e-05,1.33507]
[1777320858044,63.74,76860.73,0.0,0.98972,1e-05,1.34062]
[1777320860145,63.74,76856.48,0.0,0.98968,1e-05,1.3448]
[1777320866100,63.74,76859.51,0.0,0.98971,1e-05,1.34192]
[1777320872142,63.74,76859.59,0.0,0.98972,1e-05,1.33997]
[1777320877178,63.74,76860.16,0.0,0.98973,1e-05,1.33952]
[1777320882213,63.74,76859.22,0.0,0.98972,1e-05,1.34055]
[1777320887249,63.74,76858.72,0.0,0.98971,1e-05,1.34112]
[1777320892284,63.75,76860.24,0.0,0.98973,1e-05,1.33975]
[1777320897319,63.75,76859.34,0.0,0.98972,1e-05,1.34074]
[1777320902354,63.75,76864.15,0.0,0.98976,1e-05,1.33617]
[1777320905376,63.75,76867.79,0.0,0.98979,1e-05,1.33275]
[1777320908396,63.75,76874.18,0.0,0.98984,1e-05,1.32668]
[1777320914438,63.75,76878.73,0.0,0.98988,1e-05,1.32256]
[1777320919473,63.75,76877.85,0.0,0.98987,1e-05,1.32363]
[1777320924508,63.76,76879.8,0.0,0.98989,1e-05,1.32196]
[1777320927529,63.76,76895.02,0.0,0.99002,1e-05,1.3075]
[1777320928535,63.76,76899.61,0.0,0.99005,1e-05,1.30319]
[1777320933571,63.76,76897.45,0.0,0.99005,1e-05,1.3037]
[1777320938605,63.76,76899.24,0.0,0.99006,1e-05,1.30214]
[1777320943640,63.76,76903.22,0.0,0.99009,1e-05,1.29836]
[1777320948676,63.76,76902.85,0.0,0.99009,1e-05,1.29871]
[1777320950781,63.76,76908.71,0.0,0.99014,1e-05,1.29316]
[1777320954717,63.76,76917.59,0.0,0.99021,1e-05,1.28478]
[1777320955725,63.76,76918.96,0.0,0.99023,1e-05,1.28349]
[1777320960851,63.76,76919.91,0.0,0.99023,1e-05,1.2826]
[1777320965795,63.76,76925.03,0.0,0.99028,1e-05,1.2778]
[1777320970921,63.76,76926.93,0.0,0.99029,1e-05,1.27602]
[1777320976872,63.76,76929.79,0.0,0.99032,1e-05,1.27335]
[1777320981908,63.76,76929.93,0.0,0.99032,1e-05,1.27321]
[1777320986941,63.76,76927.72,0.0,0.9903,1e-05,1.27528]
[1777320991976,63.76,76925.82,0.0,0.9903,1e-05,1.27516]
[1777320997011,63.76,76926.34,0.0,0.9903,1e-05,1.27468]
[1777321001131,63.76,76915.58,0.0,0.99021,1e-05,1.28477]
[1777321003054,63.76,76913.01,0.0,0.99019,1e-05,1.28719]
[1777321008088,63.76,76910.36,0.0,0.99017,1e-05,1.28969]
[1777321013124,63.76,76909.35,0.0,0.99016,1e-05,1.29064]
[1777321018158,63.76,76908.5,0.0,0.99015,1e-05,1.29144]
[1777321023195,63.76,76909.71,0.0,0.99016,1e-05,1.2903]
[1777321028230,63.76,76909.46,0.0,0.99016,1e-05,1.29054]
[1777321033267,63.76,76910.03,0.0,0.99017,1e-05,1.29]
[1777321038303,63.76,76908.9,0.0,0.99016,1e-05,1.29107]
[1777321043337,63.76,76911.33,0.0,0.99018,1e-05,1.28877]
[1777321048371,63.76,76909.98,0.0,0.99016,1e-05,1.29005]
[1777321053408,63.76,76909.69,0.0,0.99018,1e-05,1.28841]
[1777321055422,63.76,76915.22,0.0,0.99022,1e-05,1.2832]
[1777321060457,63.76,76914.76,0.0,0.99022,1e-05,1.28363]
[1777321065493,63.76,76914.56,0.0,0.99022,1e-05,1.28382]
[1777321070527,63.76,76913.9,0.0,0.99021,1e-05,1.28444]
[1777321075563,63.76,76913.86,0.0,0.99021,1e-05,1.28448]
[1777321080598,63.76,76911.2,0.0,0.99019,1e-05,1.28699]
[1777321085632,63.76,76913.53,0.0,0.99021,1e-05,1.28479]
[1777321090668,63.76,76912.96,0.0,0.9902,1e-05,1.28533]
[1777321093689,63.76,76906.98,0.0,0.99015,1e-05,1.29097]
[1777321098730,63.76,76908.28,0.0,0.99016,1e-05,1.28974]
[1777321103759,63.76,76910.19,0.0,0.99018,1e-05,1.28794]
[1777321108795,63.76,76910.06,0.0,0.99018,1e-05,1.28806]
[1777321113829,63.76,76910.64,0.0,0.9902,1e-05,1.28561]
[1777321118864,63.76,76909.47,0.0,0.99019,1e-05,1.28671]
[1777321123899,63.76,76909.37,0.0,0.99019,1e-05,1.2868]
[1777321128933,63.76,76912.46,0.0,0.99021,1e-05,1.28389]
[1777321133970,63.76,76912.2,0.0,0.99021,1e-05,1.28414]
[1777321139004,63.76,76910.66,0.0,0.9902,1e-05,1.28559]
[1777321142113,63.76,76902.36,0.0,0.99013,1e-05,1.29343]
[1777321144041,63.76,76903.67,0.0,0.99014,1e-05,1.29219]
[1777321149074,63.76,76902.71,0.0,0.99013,1e-05,1.29309]
[1777321154110,63.76,76903.91,0.0,0.99014,1e-05,1.29196]
[1777321159145,63.76,76904.73,0.0,0.99015,1e-05,1.29118]
[1777321164180,63.76,76904.02,0.0,0.99014,1e-05,1.29185]
[1777321169215,63.76,76905.97,0.0,0.99016,1e-05,1.29001]
[1777321174249,63.76,76907.09,0.0,0.99018,1e-05,1.28704]
[1777321179285,63.76,76906.52,0.0,0.99018,1e-05,1.28758]
[1777321184319,63.76,76907.17,0.0,0.99018,1e-05,1.28697]
[1777321189356,63.76,76917.12,0.0,0.99027,1e-05,1.27761]
[1777321190362,63.76,76921.41,0.0,0.9903,1e-05,1.2736]
[1777321195404,63.76,76917.76,0.0,0.99027,1e-05,1.27702]
[1777321196405,63.76,76911.21,0.0,0.99022,1e-05,1.28316]
[1777321197412,63.76,76909.0,0.0,0.9902,1e-05,1.28524]
[1777321201439,63.76,76908.33,0.0,0.99019,1e-05,1.28588]
[1777321206475,63.76,76907.2,0.0,0.99018,1e-05,1.28694]
[1777321211509,63.76,76909.57,0.0,0.9902,1e-05,1.28471]
[1777321216545,63.76,76909.02,0.0,0.9902,1e-05,1.28523]
[1777321221580,63.76,76908.56,0.0,0.99019,1e-05,1.28566]
[1777321226614,63.76,76908.03,0.0,0.99019,1e-05,1.28616]
[1777321232750,63.76,76906.49,0.0,0.99019,1e-05,1.2857]
[1777321238700,63.76,76906.33,0.0,0.99019,1e-05,1.28585]
[1777321243735,63.76,76911.02,0.0,0.99023,1e-05,1.28144]
[1777321248770,63.76,76912.31,0.0,0.99024,1e-05,1.28023]
[1777321253807,63.76,76913.51,0.0,0.99025,1e-05,1.2791]
[1777321258845,63.76,76914.16,0.0,0.99026,1e-05,1.27849]
[1777321263879,63.76,76914.93,0.0,0.99026,1e-05,1.27777]
[1777321268913,63.76,76916.63,0.0,0.99028,1e-05,1.27617]
[1777321273948,63.76,76917.6,0.0,0.99028,1e-05,1.27527]
[1777321276977,63.76,76923.72,0.0,0.99033,1e-05,1.26955]
[1777321283101,63.76,76926.55,0.0,0.99036,1e-05,1.26691]
[1777321289054,63.76,76929.42,0.0,0.99038,1e-05,1.26424]
[1777321294089,63.76,76931.16,0.0,0.99041,1e-05,1.26074]
[1777321299124,63.76,76932.99,0.0,0.99043,1e-05,1.25905]
[1777321304159,63.76,76935.53,0.0,0.99045,1e-05,1.25669]
[1777321309193,63.76,76936.0,0.0,0.99045,1e-05,1.25626]
[1777321314228,63.76,76935.55,0.0,0.99045,1e-05,1.25668]
[1777321319270,63.76,76936.67,0.0,0.99046,1e-05,1.25564]
[1777321323382,63.76,76931.52,0.0,0.99041,1e-05,1.26041]
[1777321326318,63.76,76926.83,0.0,0.99037,1e-05,1.26476]
[1777321328333,63.76,76921.74,0.0,0.99033,1e-05,1.2695]
[1777321330346,63.76,76918.98,0.0,0.99031,1e-05,1.27208]
[1777321335382,63.76,76918.61,0.0,0.99031,1e-05,1.27242]
[1777321338403,63.76,76909.48,0.0,0.99023,1e-05,1.28098]
[1777321339409,63.76,76906.04,0.0,0.9902,1e-05,1.28422]
[1777321340417,63.76,76901.96,0.0,0.99017,1e-05,1.28806]
[1777321342431,63.76,76896.83,0.0,0.99012,1e-05,1.29291]
[1777321347465,63.76,76897.35,0.0,0.99013,1e-05,1.29242]
[1777321349480,63.76,76891.82,0.0,0.99008,1e-05,1.29766]
[1777321350488,63.76,76888.61,0.0,0.99005,1e-05,1.30072]
[1777321355522,63.76,76886.95,0.0,0.99006,1e-05,1.30037]
[1777321360557,63.76,76885.94,0.0,0.99005,1e-05,1.30133]
[1777321365592,63.76,76886.33,0.0,0.99005,1e-05,1.30096]
[1777321370628,63.76,76887.73,0.0,0.99006,1e-05,1.29963]
[1777321375662,63.76,76887.57,0.0,0.99006,1e-05,1.29978]
[1777321380697,63.76,76887.67,0.0,0.99006,1e-05,1.29969]
[1777321385733,63.76,76894.16,0.0,0.99012,1e-05,1.29353]
[1777321388754,63.76,76900.66,0.0,0.99017,1e-05,1.28738]
[1777321389761,63.76,76909.88,0.0,0.99025,1e-05,1.2787]
[1777321390768,63.76,76913.29,0.0,0.99028,1e-05,1.2755]
[1777321395804,63.76,76912.57,0.0,0.99027,1e-05,1.27618]
[1777321400839,63.76,76910.84,0.0,0.99026,1e-05,1.2778]
[1777321405874,63.76,76910.03,0.0,0.99025,1e-05,1.27856]
[1777321410909,63.76,76907.53,0.0,0.99023,1e-05,1.28091]
[1777321415944,63.76,76911.07,0.0,0.99027,1e-05,1.27568]
[1777321420978,63.76,76910.89,0.0,0.99027,1e-05,1.27585]
[1777321426014,63.76,76910.15,0.0,0.99026,1e-05,1.27655]
[1777321432056,63.76,76909.46,0.0,0.99026,1e-05,1.27719]
[1777321438098,63.76,76909.48,0.0,0.99026,1e-05,1.27717]
[1777321444228,63.76,76908.78,0.0,0.99025,1e-05,1.27783]
[1777321449177,63.76,76914.36,0.0,0.9903,1e-05,1.2726]
[1777321452197,63.76,76920.53,0.0,0.99035,1e-05,1.26685]
[1777321457233,63.76,76924.01,0.0,0.99038,1e-05,1.26361]
[1777321461261,63.76,76930.24,0.0,0.99043,1e-05,1.25783]
[1777321466296,63.76,76932.85,0.0,0.99045,1e-05,1.25541]
[1777321471332,63.76,76935.33,0.0,0.99049,1e-05,1.25124]
[1777321476366,63.76,76936.77,0.0,0.9905,1e-05,1.24992]
[1777321481401,63.76,76937.55,0.0,0.9905,1e-05,1.2492]
[1777321484515,63.76,76947.16,0.0,0.99058,1e-05,1.24037]
[1777321485429,63.76,76947.29,0.0,0.99058,1e-05,1.24025]
[1777321490463,63.76,76948.89,0.0,0.9906,1e-05,1.23879]
[1777321495499,63.76,76948.66,0.0,0.99059,1e-05,1.239]
[1777321499530,63.76,76957.19,0.0,0.99066,1e-05,1.23122]
[1777321501542,63.76,76959.05,0.0,0.99068,1e-05,1.22953]
[1777321506577,63.76,76953.17,0.0,0.99063,1e-05,1.23488]
[1777321511612,63.76,76953.28,0.0,0.99063,1e-05,1.23478]
[1777321516648,63.76,76952.45,0.0,0.99062,1e-05,1.23554]
[1777321521683,63.76,76950.56,0.0,0.99061,1e-05,1.23726]
[1777321526716,63.76,76951.4,0.0,0.99062,1e-05,1.2365]
[1777321531752,63.76,76953.81,0.0,0.99065,1e-05,1.23244]
[1777321536787,63.76,76956.53,0.0,0.99067,1e-05,1.22996]
[1777321542829,63.76,76955.74,0.0,0.99066,1e-05,1.23068]
[1777321547863,63.76,76954.74,0.0,0.99066,1e-05,1.23159]
[1777321552899,63.76,76954.6,0.0,0.99066,1e-05,1.23172]
[1777321558942,63.76,76954.09,0.0,0.99065,1e-05,1.23218]
[1777321559949,63.76,76942.95,0.0,0.99056,1e-05,1.24236]
[1777321560956,63.76,76939.95,0.0,0.99054,1e-05,1.24512]
[1777321565991,63.76,76933.39,0.0,0.99048,1e-05,1.25116]
[1777321566997,63.76,76931.32,0.0,0.99047,1e-05,1.25307]
[1777321575145,63.76,76933.43,0.0,0.99048,1e-05,1.25112]
[1777321581097,63.76,76933.07,0.0,0.99048,1e-05,1.25145]
[1777321586132,63.76,76933.49,0.0,0.99048,1e-05,1.25106]
[1777321591167,63.76,76930.15,0.0,0.99047,1e-05,1.25227]
[1777321596204,63.76,76927.97,0.0,0.99045,1e-05,1.25428]
[1777321602245,63.76,76928.56,0.0,0.99046,1e-05,1.25374]
[1777321607280,63.76,76928.59,0.0,0.99046,1e-05,1.25371]
[1777321612317,63.76,76929.75,0.0,0.99047,1e-05,1.25264]
[1777321618359,63.76,76931.72,0.0,0.99048,1e-05,1.25082]
[1777321624405,63.76,76932.52,0.0,0.99049,1e-05,1.25008]
[1777321628428,63.76,76941.13,0.0,0.99056,1e-05,1.24217]
[1777321630443,63.76,76947.9,0.0,0.99062,1e-05,1.23597]
[1777321633464,63.76,76951.47,0.0,0.99064,1e-05,1.23271]
[1777321638498,63.76,76951.44,0.0,0.99064,1e-05,1.23274]
[1777321643533,63.76,76951.43,0.0,0.99064,1e-05,1.23275]
[1777321648568,63.76,76954.34,0.0,0.99067,1e-05,1.2301]
[1777321653604,63.76,76955.22,0.0,0.99069,1e-05,1.22745]
[1777321657632,63.76,76960.77,0.0,0.99073,1e-05,1.22241]
[1777321662679,63.76,76962.6,0.0,0.99075,1e-05,1.22076]
[1777321668721,63.76,76962.4,0.0,0.99074,1e-05,1.22094]
[1777321673756,63.76,76961.23,0.0,0.99074,1e-05,1.222]
[1777321678791,63.76,76961.67,0.0,0.99074,1e-05,1.2216]
[1777321683826,63.76,76961.93,0.0,0.99074,1e-05,1.22136]
[1777321688866,63.76,76961.6,0.0,0.99074,1e-05,1.22166]
[1777321693896,63.76,76961.62,0.0,0.99074,1e-05,1.22164]
[1777321694903,63.76,76969.81,0.0,0.9908,1e-05,1.21425]
[1777321696000,63.76,76972.53,0.0,0.99083,1e-05,1.21181]
[1777321701952,63.76,76968.9,0.0,0.9908,1e-05,1.21507]
[1777321706986,63.76,76966.69,0.0,0.99078,1e-05,1.21706]
[1777321712022,63.76,76966.27,0.0,0.99079,1e-05,1.2156]
[1777321717057,63.76,76968.47,0.0,0.99081,1e-05,1.21362]
[1777321722091,63.76,76968.23,0.0,0.9908,1e-05,1.21384]
[1777321727126,63.76,76966.36,0.0,0.99079,1e-05,1.21552]
[1777321732163,63.76,76964.7,0.0,0.99078,1e-05,1.21702]
[1777321737197,63.76,76964.65,0.0,0.99078,1e-05,1.21706]
[1777321742233,63.76,76964.88,0.0,0.99078,1e-05,1.21685]
[1777321747267,63.76,76964.19,0.0,0.99077,1e-05,1.21748]
[1777321752303,63.76,76963.06,0.0,0.99076,1e-05,1.2185]
[1777321757338,63.76,76962.1,0.0,0.99076,1e-05,1.21936]
[1777321762373,63.76,76962.67,0.0,0.99076,1e-05,1.21885]
[1777321767407,63.76,76962.58,0.0,0.99076,1e-05,1.21893]
[1777321772443,63.76,76962.53,0.0,0.99077,1e-05,1.21713]
[1777321777480,63.76,76962.39,0.0,0.99077,1e-05,1.21726]
[1777321782512,63.76,76961.63,0.0,0.99077,1e-05,1.21794]
[1777321787550,63.76,76961.78,0.0,0.99077,1e-05,1.21781]
[1777321792586,63.76,76961.4,0.0,0.99076,1e-05,1.21815]
[1777321797622,63.76,76961.47,0.0,0.99076,1e-05,1.21809]
[1777321802658,63.76,76959.89,0.0,0.99075,1e-05,1.21951]
[1777321804673,63.76,76957.15,0.0,0.99073,1e-05,1.22199]
[1777321807694,63.76,76961.9,0.0,0.99077,1e-05,1.2177]
[1777321812730,63.76,76955.58,0.0,0.99072,1e-05,1.22341]
[1777321814745,63.76,76953.49,0.0,0.9907,1e-05,1.22531]
[1777321819779,63.76,76955.86,0.0,0.99072,1e-05,1.22316]
[1777321824814,63.76,76958.35,0.0,0.99074,1e-05,1.22091]
[1777321829849,63.76,76959.96,0.0,0.99075,1e-05,1.21945]
[1777321834885,63.76,76960.51,0.0,0.99077,1e-05,1.21711]
[1777321839920,63.76,76961.02,0.0,0.99077,1e-05,1.21665]
[1777321844955,63.76,76960.89,0.0,0.99077,1e-05,1.21676]
[1777321849990,63.76,76965.06,0.0,0.99081,1e-05,1.21301]
[1777321854017,63.76,76966.5,0.0,0.99082,1e-05,1.21171]
[1777321859053,63.76,76964.91,0.0,0.99081,1e-05,1.21314]
[1777321864088,63.76,76964.62,0.0,0.9908,1e-05,1.2134]
[1777321869124,63.76,76964.59,0.0,0.9908,1e-05,1.21343]
[1777321875164,63.76,76963.19,0.0,0.99079,1e-05,1.21469]
[1777321880199,63.76,76963.79,0.0,0.9908,1e-05,1.21415]
[1777321882214,63.76,76970.2,0.0,0.99085,1e-05,1.20839]
[1777321883220,63.76,76976.64,0.0,0.9909,1e-05,1.20262]
[1777321884227,63.76,76976.91,0.0,0.9909,1e-05,1.20238]
[1777321889263,63.76,76979.81,0.0,0.99092,1e-05,1.19979]
[1777321894300,63.76,76981.25,0.0,0.99095,1e-05,1.19668]
[1777321899332,63.76,76980.81,0.0,0.99094,1e-05,1.19708]
[1777321904368,63.76,76980.94,0.0,0.99095,1e-05,1.19696]
[1777321909403,63.76,76981.94,0.0,0.99095,1e-05,1.19607]
[1777321914438,63.76,76978.08,0.0,0.99092,1e-05,1.19951]
[1777321920481,63.76,76981.81,0.0,0.99095,1e-05,1.19619]
[1777321924508,63.76,76987.91,0.0,0.991,1e-05,1.19077]
[1777321929544,63.76,76982.53,0.0,0.99096,1e-05,1.19555]
[1777321934579,63.76,76983.08,0.0,0.99096,1e-05,1.19506]
[1777321939614,63.76,76983.23,0.0,0.99096,1e-05,1.19492]
[1777321944649,63.76,76981.8,0.0,0.99095,1e-05,1.19619]
[1777321949685,63.76,76981.96,0.0,0.99095,1e-05,1.19605]
[1777321954720,63.76,76981.35,0.0,0.99096,1e-05,1.19477]
[1777321959754,63.76,76980.67,0.0,0.99096,1e-05,1.19538]
[1777321964789,63.76,76981.32,0.0,0.99096,1e-05,1.1948]
[1777321970832,63.76,76982.3,0.0,0.99097,1e-05,1.19393]
[1777321975867,63.76,76982.95,0.0,0.99097,1e-05,1.19335]
[1777321980902,63.76,76983.66,0.0,0.99098,1e-05,1.19272]
[1777321985936,63.76,76980.17,0.0,0.99095,1e-05,1.19582]
[1777321992986,63.76,76979.25,0.0,0.99095,1e-05,1.19664]
[1777321998212,63.76,76976.48,0.0,0.99092,1e-05,1.19911]
[1777322004063,63.76,76974.65,0.0,0.99091,1e-05,1.20074]
[1777322009098,63.77,76973.04,0.0,0.99089,1e-05,1.20294]
[1777322012122,63.78,76967.46,0.0,0.99085,1e-05,1.20686]
[1777322015141,63.78,76965.79,0.0,0.99083,1e-05,1.20909]
[1777322020175,63.8,76966.46,0.0,0.99083,1e-05,1.20971]
[1777322025211,63.81,76966.26,0.0,0.99082,1e-05,1.21111]
[1777322030245,63.81,76966.15,0.0,0.99081,1e-05,1.21145]
[1777322035281,63.81,76964.9,0.0,0.9908,1e-05,1.21258]
[1777322041322,63.81,76964.89,0.0,0.9908,1e-05,1.21259]
[1777322046358,63.81,76966.33,0.0,0.99081,1e-05,1.21129]
[1777322051393,63.81,76966.57,0.0,0.99082,1e-05,1.21107]
[1777322053407,63.81,76971.89,0.0,0.99086,1e-05,1.2063]
[1777322058441,63.81,76974.2,0.0,0.99088,1e-05,1.20424]
[1777322063477,63.81,76975.41,0.0,0.99089,1e-05,1.20315]
[1777322068511,63.81,76977.28,0.0,0.9909,1e-05,1.20148]
[1777322073546,63.81,76980.21,0.0,0.99094,1e-05,1.19704]
[1777322078581,63.81,76980.63,0.0,0.99094,1e-05,1.19667]
[1777322083617,63.81,76979.4,0.0,0.99093,1e-05,1.19776]
[1777322088847,63.81,76977.65,0.0,0.99092,1e-05,1.19932]
[1777322094695,63.81,76981.08,0.0,0.99094,1e-05,1.19627]
[1777322100738,63.82,76981.88,0.0,0.99094,1e-05,1.19707]
[1777322105773,63.84,76981.0,0.0,0.99092,1e-05,1.19909]
[1777322110808,63.85,76981.67,0.0,0.99091,1e-05,1.19971]
[1777322115844,63.86,76982.13,0.0,0.99091,1e-05,1.2005]
[1777322122899,63.88,76983.1,0.0,0.9909,1e-05,1.2013]
[1777322127934,63.89,76983.17,0.0,0.99089,1e-05,1.20265]
[1777322132970,63.9,76983.27,0.0,0.99089,1e-05,1.20188]
[1777322138005,63.91,76983.43,0.0,0.99088,1e-05,1.2029]
[1777322143040,63.92,76983.92,0.0,0.99088,1e-05,1.20361]
[1777322148074,63.93,76986.92,0.0,0.99089,1e-05,1.20208]
[1777322154116,63.95,76986.49,0.0,0.99088,1e-05,1.20384]
[1777322159337,63.96,76985.41,0.0,0.99086,1e-05,1.20593]
[1777322165194,63.97,76985.48,0.0,0.99085,1e-05,1.20721]
[1777322170229,63.98,76985.4,0.0,0.99084,1e-05,1.20838]
[1777322175263,63.99,76985.18,0.0,0.99083,1e-05,1.20967]
[1777322180300,64.0,76986.18,0.0,0.99082,1e-05,1.20986]
[1777322185334,64.01,76986.71,0.0,0.99082,1e-05,1.21047]
[1777322190370,64.02,76987.95,0.0,0.99082,1e-05,1.21042]
[1777322195405,64.03,76984.39,0.0,0.9908,1e-05,1.21281]
[1777322202454,64.05,76983.77,0.0,0.99078,1e-05,1.2148]
[1777322207489,64.06,76981.4,0.0,0.99075,1e-05,1.21795]
[1777322212524,64.07,76977.98,0.0,0.99072,1e-05,1.22204]
[1777322217562,64.08,76976.23,0.0,0.99069,1e-05,1.22462]
[1777322222594,64.09,76972.91,0.0,0.99066,1e-05,1.22861]
[1777322227630,64.1,76970.22,0.0,0.99063,1e-05,1.23202]
[1777322232665,64.11,76967.32,0.0,0.9906,1e-05,1.23561]
[1777322235686,64.11,76974.69,0.0,0.99065,1e-05,1.22949]
[1777322238708,64.12,77001.51,0.0,0.99086,1e-05,1.20579]
[1777322239715,64.12,77018.84,0.0,0.99099,1e-05,1.19062]
[1777322240722,64.12,77023.94,0.0,0.99103,1e-05,1.18613]
[1777322245757,64.12,77024.01,0.0,0.99103,1e-05,1.18633]
[1777322250793,64.13,77027.76,0.0,0.99105,1e-05,1.1844]
[1777322254821,64.14,77022.61,0.0,0.99101,1e-05,1.18819]
[1777322260038,64.16,77021.65,0.0,0.99099,1e-05,1.19038]
[1777322265897,64.17,77021.86,0.0,0.99098,1e-05,1.19177]
[1777322270933,64.18,77017.85,0.0,0.99094,1e-05,1.19659]
[1777322273954,64.19,77013.36,0.0,0.9909,1e-05,1.2013]
[1777322278990,64.2,77014.09,0.0,0.99089,1e-05,1.20183]
[1777322285041,64.22,77013.55,0.0,0.99088,1e-05,1.20371]
[1777322290248,64.23,77010.72,0.0,0.99084,1e-05,1.2076]
[1777322297124,64.24,77010.81,0.0,0.99083,1e-05,1.20885]
[1777322300320,64.25,77005.69,0.0,0.99078,1e-05,1.2143]
[1777322306187,64.26,77009.59,0.0,0.99081,1e-05,1.21187]
[1777322311223,64.27,77008.15,0.0,0.9908,1e-05,1.21235]
[1777322316262,64.28,77008.77,0.0,0.99079,1e-05,1.21303]
[1777322321293,64.29,77009.83,0.0,0.99079,1e-05,1.21309]
[1777322326328,64.3,77009.93,0.0,0.99078,1e-05,1.21398]
[1777322331363,64.31,77010.59,0.0,0.99078,1e-05,1.21437]
[1777322336399,64.32,77010.76,0.0,0.99077,1e-05,1.21517]
[1777322341434,64.33,77011.07,0.0,0.99077,1e-05,1.21583]
[1777322346469,64.34,77011.9,0.0,0.99077,1e-05,1.21602]
[1777322351504,64.35,77012.47,0.0,0.99076,1e-05,1.21643]
[1777322356539,64.36,77012.68,0.0,0.99076,1e-05,1.21715]
[1777322357546,64.36,77012.58,0.0,0.99075,1e-05,1.21742]
[1777322361573,64.37,77012.6,0.0,0.99075,1e-05,1.21812]
[1777322363587,64.37,77018.6,0.0,0.99079,1e-05,1.21313]
[1777322368623,64.38,77017.49,0.0,0.99078,1e-05,1.21505]
[1777322373658,64.39,77015.52,0.0,0.99077,1e-05,1.21586]
[1777322380884,64.4,77014.39,0.0,0.99075,1e-05,1.21813]
[1777322386750,64.41,77014.23,0.0,0.99074,1e-05,1.21934]
[1777322391786,64.42,77012.17,0.0,0.99071,1e-05,1.22205]
[1777322395813,64.43,77000.36,0.0,0.99061,1e-05,1.23334]
[1777322397828,64.43,76993.34,0.0,0.99055,1e-05,1.23999]
[1777322402863,64.43,76989.3,0.0,0.99051,1e-05,1.24436]
[1777322406891,64.44,76983.84,0.0,0.99047,1e-05,1.24986]
[1777322411927,64.45,76980.79,0.0,0.99044,1e-05,1.2533]
[1777322416962,64.45,76979.26,0.0,0.99042,1e-05,1.25536]
[1777322421166,64.46,76968.1,0.0,0.99032,1e-05,1.26616]
[1777322421999,64.46,76968.1,0.0,0.99032,1e-05,1.26627]
[1777322427034,64.46,76969.59,0.0,0.99033,1e-05,1.26548]
[1777322431235,64.47,76962.13,0.0,0.99028,1e-05,1.27094]
[1777322433075,64.47,76959.84,0.0,0.99026,1e-05,1.27326]
[1777322435090,64.47,76953.56,0.0,0.9902,1e-05,1.27929]
[1777322437104,64.47,76949.37,0.0,0.99017,1e-05,1.28336]
[1777322441307,64.48,76941.49,0.0,0.9901,1e-05,1.29102]
[1777322447176,64.48,76941.5,0.0,0.99009,1e-05,1.29137]
[1777322452210,64.48,76941.15,0.0,0.99009,1e-05,1.29199]
[1777322454225,64.48,76946.88,0.0,0.99014,1e-05,1.28674]
[1777322456239,64.48,76949.14,0.0,0.99015,1e-05,1.28476]
[1777322461452,64.49,76948.54,0.0,0.99015,1e-05,1.28567]
[1777322467316,64.49,76947.82,0.0,0.99014,1e-05,1.28675]
[1777322472351,64.49,76947.99,0.0,0.99013,1e-05,1.28693]
[1777322477386,64.5,76947.67,0.0,0.99013,1e-05,1.28756]
[1777322482421,64.5,76947.01,0.0,0.99012,1e-05,1.28849]
[1777322487456,64.5,76947.85,0.0,0.99012,1e-05,1.28808]
[1777322492492,64.51,76947.25,0.0,0.99013,1e-05,1.28702]
[1777322497525,64.51,76942.97,0.0,0.99009,1e-05,1.29134]
[1777322502561,64.51,76943.26,0.0,0.99009,1e-05,1.29137]
[1777322507596,64.52,76947.65,0.0,0.99013,1e-05,1.28758]
[1777322510616,64.52,76953.84,0.0,0.99018,1e-05,1.28201]
[1777322515656,64.52,76953.25,0.0,0.99017,1e-05,1.28295]
[1777322520691,64.53,76949.06,0.0,0.99013,1e-05,1.28724]
[1777322525726,64.53,76948.12,0.0,0.99012,1e-05,1.28847]
[1777322531943,64.53,76948.04,0.0,0.99011,1e-05,1.28896]
[1777322537810,64.54,76946.87,0.0,0.9901,1e-05,1.29047]
[1777322542844,64.54,76946.48,0.0,0.99009,1e-05,1.29117]
[1777322547879,64.54,76946.08,0.0,0.99009,1e-05,1.29188]
[1777322552914,64.55,76947.29,0.0,0.99011,1e-05,1.28915]
[1777322557956,64.55,76948.93,0.0,0.99012,1e-05,1.28798]
[1777322562991,64.55,76952.32,0.0,0.99014,1e-05,1.2852]
[1777322568026,64.56,76953.25,0.0,0.99015,1e-05,1.28474]
[1777322573061,64.56,76957.19,0.0,0.99018,1e-05,1.28149]
[1777322578097,64.57,76959.69,0.0,0.99019,1e-05,1.27964]
[1777322583131,64.57,76961.93,0.0,0.99021,1e-05,1.27807]
[1777322589176,64.58,76962.19,0.0,0.99021,1e-05,1.27844]
[1777322594208,64.58,76963.95,0.0,0.99022,1e-05,1.27734]
[1777322596222,64.58,76967.98,0.0,0.99025,1e-05,1.27383]
[1777322602438,64.59,76968.32,0.0,0.99024,1e-05,1.27424]
[1777322608306,64.6,76969.36,0.0,0.99024,1e-05,1.27402]
[1777322611327,64.6,76976.82,0.0,0.99032,1e-05,1.26562]
[1777322616363,64.61,76977.71,0.0,0.99032,1e-05,1.26549]
[1777322621398,64.61,76977.56,0.0,0.99031,1e-05,1.26629]
[1777322622577,64.62,76966.75,0.0,0.99022,1e-05,1.27654]
[1777322628449,64.62,76965.95,0.0,0.99021,1e-05,1.27785]
[1777322633482,64.63,76965.67,0.0,0.9902,1e-05,1.27868]
[1777322640532,64.63,76964.87,0.0,0.99019,1e-05,1.28025]
[1777322644558,64.64,76957.64,0.0,0.99012,1e-05,1.28745]
[1777322649594,64.64,76958.54,0.0,0.99013,1e-05,1.28714]
[1777322654634,64.65,76957.52,0.0,0.99011,1e-05,1.28861]
[1777322659669,64.65,76957.81,0.0,0.99011,1e-05,1.28893]
[1777322664704,64.66,76957.64,0.0,0.9901,1e-05,1.28958]
[1777322669739,64.66,76956.66,0.0,0.99009,1e-05,1.29097]
[1777322674774,64.67,76955.84,0.0,0.9901,1e-05,1.29027]
[1777322679810,64.67,76956.11,0.0,0.99009,1e-05,1.29048]
[1777322686862,64.68,76956.22,0.0,0.99009,1e-05,1.29101]
[1777322691893,64.68,76956.98,0.0,0.99009,1e-05,1.29074]
[1777322696928,64.69,76956.57,0.0,0.99008,1e-05,1.29155]
[1777322701965,64.69,76956.6,0.0,0.99008,1e-05,1.29195]
[1777322708011,64.7,76960.51,0.0,0.99011,1e-05,1.28882]
[1777322713208,64.7,76959.8,0.0,0.9901,1e-05,1.28993]
[1777322716062,64.7,76954.77,0.0,0.99005,1e-05,1.2949]
[1777322717069,64.7,76944.46,0.0,0.98997,1e-05,1.30466]
[1777322722105,64.71,76946.61,0.0,0.98998,1e-05,1.30295]
[1777322727138,64.71,76948.46,0.0,0.98999,1e-05,1.30153]
[1777322732173,64.71,76950.31,0.0,0.99002,1e-05,1.29816]
[1777322734188,64.71,76957.42,0.0,0.99008,1e-05,1.29163]
[1777322739223,64.72,76957.45,0.0,0.99008,1e-05,1.292]
[1777322744258,64.72,76957.53,0.0,0.99007,1e-05,1.29231]
[1777322749293,64.72,76956.88,0.0,0.99007,1e-05,1.29329]
[1777322754328,64.73,76954.86,0.0,0.99005,1e-05,1.29553]
[1777322759362,64.73,76954.36,0.0,0.99004,1e-05,1.29633]
[1777322761380,64.73,76949.58,0.0,0.99,1e-05,1.30095]
[1777322762388,64.73,76929.46,0.0,0.98983,1e-05,1.32002]
[1777322763566,64.73,76924.22,0.0,0.98978,1e-05,1.32503]
[1777322768430,64.73,76921.01,0.0,0.98975,1e-05,1.32813]
[1777322772458,64.73,76926.47,0.0,0.9898,1e-05,1.32291]
[1777322773636,64.73,76931.92,0.0,0.98985,1e-05,1.31773]
[1777322779507,64.73,76931.74,0.0,0.98984,1e-05,1.31799]
[1777322784544,64.73,76932.51,0.0,0.98985,1e-05,1.31735]
[1777322789577,64.73,76931.43,0.0,0.98984,1e-05,1.31848]
[1777322794614,64.73,76931.58,0.0,0.98986,1e-05,1.31639]
[1777322797634,64.73,76935.57,0.0,0.98989,1e-05,1.3126]
[1777322801662,64.73,76930.05,0.0,0.98984,1e-05,1.31785]
[1777322806697,64.73,76929.81,0.0,0.98984,1e-05,1.31808]
[1777322811732,64.73,76931.66,0.0,0.98986,1e-05,1.31632]
[1777322816769,64.73,76933.25,0.0,0.98987,1e-05,1.31481]
[1777322821804,64.73,76933.56,0.0,0.98987,1e-05,1.31451]
[1777322826838,64.73,76935.48,0.0,0.98989,1e-05,1.31269]
[1777322831874,64.73,76936.24,0.0,0.9899,1e-05,1.31197]
[1777322836909,64.73,76932.78,0.0,0.98987,1e-05,1.31531]
[1777322841944,64.74,76935.29,0.0,0.98989,1e-05,1.31309]
[1777322846979,64.74,76934.43,0.0,0.98988,1e-05,1.31407]
[1777322852015,64.74,76934.59,0.0,0.98989,1e-05,1.31213]
[1777322857049,64.74,76935.54,0.0,0.9899,1e-05,1.31143]
[1777322862085,64.74,76943.79,0.0,0.98997,1e-05,1.30384]
[1777322864268,64.74,76948.97,0.0,0.99001,1e-05,1.29907]
[1777322870145,64.75,76948.03,0.0,0.99,1e-05,1.30031]
[1777322875176,64.75,76946.79,0.0,0.98998,1e-05,1.30176]
[1777322880211,64.75,76947.0,0.0,0.98998,1e-05,1.30185]
[1777322885246,64.76,76946.29,0.0,0.98998,1e-05,1.30281]
[1777322890281,64.76,76944.85,0.0,0.98996,1e-05,1.30446]
[1777322895316,64.76,76945.28,0.0,0.98996,1e-05,1.30435]
[1777322901357,64.76,76944.53,0.0,0.98995,1e-05,1.30542]
[1777322906392,64.77,76943.27,0.0,0.98994,1e-05,1.3069]
[1777322911427,64.77,76943.04,0.0,0.98995,1e-05,1.30546]
[1777322916463,64.77,76942.4,0.0,0.98994,1e-05,1.30637]
[1777322921498,64.78,76941.96,0.0,0.98993,1e-05,1.30708]
[1777322926534,64.78,76940.7,0.0,0.98992,1e-05,1.30856]
[1777322931567,64.78,76941.02,0.0,0.98992,1e-05,1.30855]
[1777322936605,64.78,76940.62,0.0,0.98992,1e-05,1.30921]
[1777322941637,64.79,76940.85,0.0,0.98991,1e-05,1.30928]
[1777322946672,64.79,76940.78,0.0,0.98991,1e-05,1.30963]
[1777322951708,64.79,76941.79,0.0,0.98992,1e-05,1.30896]
[1777322964971,64.8,76947.54,0.0,0.98996,1e-05,1.30425]
[1777322966813,64.8,76949.13,0.0,0.98997,1e-05,1.30287]
[1777322972855,64.8,76948.17,0.0,0.98997,1e-05,1.30224]
[1777322977889,64.81,76946.85,0.0,0.98996,1e-05,1.30383]
[1777322982925,64.81,76948.22,0.0,0.98997,1e-05,1.30288]
[1777322987959,64.81,76947.9,0.0,0.98996,1e-05,1.30351]
[1777322990982,64.81,76940.77,0.0,0.9899,1e-05,1.31044]
[1777322991989,64.82,76940.15,0.0,0.9899,1e-05,1.31108]
[1777322997023,64.82,76940.22,0.0,0.98989,1e-05,1.31128]
[1777323002064,64.82,76941.38,0.0,0.9899,1e-05,1.31044]
[1777323007094,64.82,76940.41,0.0,0.98989,1e-05,1.31167]
[1777323012129,64.83,76939.63,0.0,0.98988,1e-05,1.31266]
[1777323017163,64.83,76940.21,0.0,0.98988,1e-05,1.31236]
[1777323022199,64.83,76940.59,0.0,0.98989,1e-05,1.31226]
[1777323027233,64.83,76939.91,0.0,0.98988,1e-05,1.31315]
[1777323032269,64.83,76940.48,0.0,0.98989,1e-05,1.31089]
[1777323040325,64.84,76939.97,0.0,0.98989,1e-05,1.31169]
[1777323045533,64.84,76940.1,0.0,0.98989,1e-05,1.31162]
[1777323051401,64.84,76940.02,0.0,0.98988,1e-05,1.312]
[1777323056440,64.84,76942.39,0.0,0.9899,1e-05,1.31002]
[1777323061472,64.85,76943.67,0.0,0.98991,1e-05,1.3091]
[1777323066507,64.85,76943.57,0.0,0.98991,1e-05,1.30948]
[1777323075572,64.85,76944.76,0.0,0.98991,1e-05,1.30885]
[1777323080604,64.86,76945.39,0.0,0.98992,1e-05,1.30853]
[1777323085640,64.86,76945.7,0.0,0.98992,1e-05,1.30851]
[1777323095886,64.86,76946.56,0.0,0.98993,1e-05,1.30629]
[1777323104773,64.87,76944.86,0.0,0.98991,1e-05,1.30839]
[1777323111822,64.87,76943.82,0.0,0.9899,1e-05,1.30974]
[1777323116862,64.87,76942.83,0.0,0.98989,1e-05,1.31094]
[1777323121895,64.88,76945.22,0.0,0.98991,1e-05,1.30894]
[1777323126927,64.88,76947.71,0.0,0.98993,1e-05,1.30676]
[1777323131961,64.88,76948.36,0.0,0.98994,1e-05,1.30614]
[1777323136997,64.88,76951.87,0.0,0.98996,1e-05,1.3029]
[1777323142032,64.88,76955.27,0.0,0.98999,1e-05,1.2997]
[1777323147068,64.88,76955.02,0.0,0.98999,1e-05,1.29993]
[1777323152103,64.88,76958.78,0.0,0.99004,1e-05,1.29446]
[1777323157138,64.88,76962.66,0.0,0.99007,1e-05,1.29084]
[1777323162172,64.88,76962.32,0.0,0.99007,1e-05,1.29115]
[1777323167209,64.88,76958.96,0.0,0.99004,1e-05,1.29452]
[1777323172243,64.88,76960.0,0.0,0.99005,1e-05,1.29355]
[1777323176448,64.88,76954.14,0.0,0.98999,1e-05,1.29917]
[1777323182313,64.88,76953.51,0.0,0.98999,1e-05,1.3]
[1777323184326,64.89,76958.45,0.0,0.99003,1e-05,1.2955]
[1777323189363,64.89,76957.81,0.0,0.99002,1e-05,1.29644]
[1777323194397,64.89,76956.89,0.0,0.99001,1e-05,1.29764]
[1777323199431,64.89,76957.45,0.0,0.99001,1e-05,1.29739]
[1777323204466,64.89,76956.5,0.0,0.99,1e-05,1.29828]
[1777323209501,64.89,76955.89,0.0,0.99,1e-05,1.29885]
[1777323214536,64.89,76955.24,0.0,0.99001,1e-05,1.29752]
[1777323221586,64.89,76954.23,0.0,0.99,1e-05,1.29846]
[1777323226798,64.89,76955.26,0.0,0.99001,1e-05,1.2975]
[1777323230649,64.89,76959.82,0.0,0.99005,1e-05,1.29322]
[1777323235683,64.89,76959.48,0.0,0.99004,1e-05,1.29354]
[1777323240719,64.89,76959.45,0.0,0.99004,1e-05,1.29357]
[1777323245754,64.89,76958.4,0.0,0.99003,1e-05,1.29455]
[1777323247768,64.89,76953.14,0.0,0.98999,1e-05,1.29949]
[1777323251795,64.89,76944.71,0.0,0.98992,1e-05,1.30742]
[1777323256834,64.9,76942.55,0.0,0.9899,1e-05,1.30957]
[1777323265894,64.9,76945.61,0.0,0.98992,1e-05,1.30668]
[1777323270928,64.9,76942.4,0.0,0.9899,1e-05,1.30971]
[1777323274956,64.9,76936.75,0.0,0.98986,1e-05,1.3131]
[1777323279991,64.9,76939.9,0.0,0.98989,1e-05,1.31011]
[1777323287222,64.9,76942.81,0.0,0.98992,1e-05,1.30736]
[1777323290065,64.9,76937.0,0.0,0.98987,1e-05,1.31286]
[1777323291071,64.9,76932.01,0.0,0.98982,1e-05,1.31759]
[1777323296107,64.9,76939.27,0.0,0.98988,1e-05,1.31087]
[1777323301146,64.9,76942.51,0.0,0.98991,1e-05,1.30801]
[1777323303156,64.9,76946.38,0.0,0.98994,1e-05,1.30441]
[1777323308192,64.9,76947.3,0.0,0.98995,1e-05,1.30354]
[1777323314235,64.9,76946.98,0.0,0.98995,1e-05,1.30384]
[1777323319268,64.9,76946.28,0.0,0.98994,1e-05,1.3045]
[1777323324304,64.9,76946.11,0.0,0.98994,1e-05,1.30466]
[1777323325311,64.9,76934.23,0.0,0.98984,1e-05,1.3159]
[1777323326318,64.9,76929.06,0.0,0.98979,1e-05,1.32081]
[1777323327503,64.9,76928.5,0.0,0.98979,1e-05,1.32134]
[1777323333367,64.9,76930.93,0.0,0.98982,1e-05,1.31706]
[1777323336391,64.9,76939.08,0.0,0.98989,1e-05,1.30934]
[1777323341427,64.9,76941.19,0.0,0.98991,1e-05,1.30735]
[1777323346458,64.9,76941.33,0.0,0.98991,1e-05,1.30721]
[1777323351492,64.9,76940.95,0.0,0.98991,1e-05,1.30757]
[1777323356528,64.9,76941.47,0.0,0.98991,1e-05,1.30708]
[1777323361562,64.9,76942.32,0.0,0.98992,1e-05,1.30628]
[1777323366598,64.9,76942.67,0.0,0.98993,1e-05,1.30595]
[1777323371632,64.9,76942.44,0.0,0.98992,1e-05,1.30617]
[1777323377853,64.9,76942.96,0.0,0.98993,1e-05,1.30568]
[1777323384724,64.9,76944.29,0.0,0.98994,1e-05,1.30442]
[1777323389759,64.9,76948.14,0.0,0.98997,1e-05,1.3008]
[1777323394795,64.9,76948.96,0.0,0.98999,1e-05,1.29808]
[1777323399831,64.9,76956.96,0.0,0.99006,1e-05,1.29058]
[1777323404866,64.9,76962.26,0.0,0.9901,1e-05,1.28564]
[1777323409901,64.9,76961.66,0.0,0.9901,1e-05,1.2862]
[1777323414937,64.9,76961.89,0.0,0.9901,1e-05,1.28598]
[1777323419971,64.9,76961.09,0.0,0.99009,1e-05,1.28673]
[1777323425012,64.9,76959.93,0.0,0.99009,1e-05,1.28781]
[1777323430043,64.9,76958.39,0.0,0.99007,1e-05,1.28925]
[1777323435076,64.9,76957.7,0.0,0.99007,1e-05,1.28989]
[1777323440112,64.9,76956.24,0.0,0.99005,1e-05,1.29125]
[1777323448351,64.9,76955.12,0.0,0.99004,1e-05,1.2923]
[1777323454209,64.9,76959.69,0.0,0.9901,1e-05,1.28609]
[1777323463272,64.9,76957.59,0.0,0.99008,1e-05,1.28805]
[1777323468491,64.9,76956.21,0.0,0.99007,1e-05,1.28934]
[1777323475357,64.9,76955.68,0.0,0.99006,1e-05,1.28984]
[1777323480391,64.9,76957.51,0.0,0.99008,1e-05,1.28813]
[1777323485426,64.9,76956.67,0.0,0.99007,1e-05,1.28891]
[1777323488632,64.9,76970.67,0.0,0.99019,1e-05,1.27589]
[1777323494491,64.9,76971.94,0.0,0.9902,1e-05,1.27472]
[1777323499526,64.9,76972.32,0.0,0.9902,1e-05,1.27437]
[1777323504568,64.9,76971.82,0.0,0.9902,1e-05,1.27483]
[1777323509599,64.9,76974.22,0.0,0.99022,1e-05,1.27261]
[1777323514635,64.9,76974.73,0.0,0.99024,1e-05,1.27022]
[1777323519669,64.9,76977.59,0.0,0.99026,1e-05,1.26758]
[1777323525712,64.9,76978.1,0.0,0.99026,1e-05,1.26711]
[1777323530747,64.9,76978.77,0.0,0.99027,1e-05,1.26649]
[1777323533768,64.9,76972.56,0.0,0.99022,1e-05,1.27222]
[1777323538982,64.9,76970.47,0.0,0.9902,1e-05,1.27415]
[1777323544845,64.9,76966.22,0.0,0.99017,1e-05,1.27809]
[1777323549881,64.9,76963.48,0.0,0.99014,1e-05,1.28063]
[1777323554918,64.9,76966.06,0.0,0.99016,1e-05,1.27824]
[1777323559952,64.9,76965.79,0.0,0.99016,1e-05,1.27849]
[1777323564987,64.9,76961.85,0.0,0.99013,1e-05,1.28215]
[1777323567001,64.9,76955.51,0.0,0.99008,1e-05,1.28805]
[1777323572036,64.9,76958.58,0.0,0.99012,1e-05,1.28325]
[1777323577071,64.9,76958.91,0.0,0.99012,1e-05,1.28295]
[1777323585127,64.9,76959.74,0.0,0.99013,1e-05,1.28218]
[1777323590162,64.9,76958.57,0.0,0.99012,1e-05,1.28326]
[1777323594190,64.9,76951.34,0.0,0.99006,1e-05,1.29001]
[1777323596204,64.9,76944.12,0.0,0.99,1e-05,1.29677]
[1777323597210,64.9,76938.43,0.0,0.98995,1e-05,1.30216]
[1777323602246,64.9,76930.4,0.0,0.98988,1e-05,1.30981]
[1777323604260,64.9,76925.5,0.0,0.98984,1e-05,1.31449]
[1777323609481,64.9,76918.89,0.0,0.98978,1e-05,1.3208]
[1777323610306,64.9,76919.34,0.0,0.98978,1e-05,1.32037]
[1777323618358,64.9,76918.27,0.0,0.98977,1e-05,1.32138]
[1777323628427,64.9,76916.62,0.0,0.98976,1e-05,1.32295]
[1777323633465,64.9,76915.99,0.0,0.98977,1e-05,1.32158]
[1777323638500,64.9,76915.32,0.0,0.98976,1e-05,1.32222]
[1777323645549,64.9,76912.56,0.0,0.98974,1e-05,1.32485]
[1777323656625,64.9,76912.3,0.0,0.98974,1e-05,1.3251]
[1777323661667,64.9,76909.01,0.0,0.98971,1e-05,1.32825]
[1777323662668,64.9,76902.95,0.0,0.98966,1e-05,1.33406]
[1777323663675,64.9,76898.31,0.0,0.98962,1e-05,1.33853]
[1777323665689,64.9,76898.2,0.0,0.98961,1e-05,1.33864]
[1777323670723,64.9,76894.46,0.0,0.98958,1e-05,1.34225]
[1777323676765,64.9,76889.86,0.0,0.98954,1e-05,1.3467]
[1777323680010,64.9,76883.94,0.0,0.98949,1e-05,1.35244]
[1777323680794,64.9,76883.94,0.0,0.98949,1e-05,1.35244]
[1777323685830,64.9,76882.85,0.0,0.98948,1e-05,1.3535]
[1777323690866,64.9,76881.96,0.0,0.98947,1e-05,1.35437]
[1777323696909,64.9,76880.28,0.0,0.98947,1e-05,1.35399]
[1777323700148,64.9,76885.0,0.0,0.98951,1e-05,1.3494]
[1777323707986,64.9,76885.37,0.0,0.98952,1e-05,1.34905]
[1777323712017,64.9,76892.52,0.0,0.98958,1e-05,1.34212]
[1777323717050,64.9,76891.96,0.0,0.98957,1e-05,1.34266]
[1777323722086,64.9,76893.27,0.0,0.98959,1e-05,1.3414]
[1777323727120,64.9,76890.53,0.0,0.98956,1e-05,1.34405]
[1777323735177,64.9,76890.09,0.0,0.98956,1e-05,1.34447]
[1777323740211,64.9,76891.7,0.0,0.98957,1e-05,1.34291]
[1777323745246,64.9,76894.15,0.0,0.98959,1e-05,1.34055]
[1777323750282,64.9,76892.7,0.0,0.98958,1e-05,1.34195]
[1777323755316,64.9,76891.19,0.0,0.98958,1e-05,1.34141]
[1777323760572,64.9,76890.86,0.0,0.98958,1e-05,1.34173]
[1777323770647,64.9,76890.21,0.0,0.98957,1e-05,1.34236]
[1777323776464,64.9,76889.92,0.0,0.98957,1e-05,1.34264]
[1777323783516,64.9,76889.46,0.0,0.98957,1e-05,1.34308]
[1777323789557,64.9,76889.33,0.0,0.98957,1e-05,1.34321]
[1777323798621,64.9,76889.15,0.0,0.98956,1e-05,1.34338]
[1777323803656,64.9,76889.15,0.0,0.98957,1e-05,1.34334]
[1777323808691,64.9,76888.78,0.0,0.98956,1e-05,1.34369]
[1777323815739,64.9,76889.46,0.0,0.98958,1e-05,1.34104]
[1777323820999,64.9,76888.78,0.0,0.98958,1e-05,1.34169]
[1777323827823,64.9,76887.37,0.0,0.98956,1e-05,1.34306]
[1777323832859,64.9,76886.79,0.0,0.98956,1e-05,1.34362]
[1777323837894,64.9,76883.49,0.0,0.98953,1e-05,1.34679]
[1777323847963,64.9,76884.15,0.0,0.98954,1e-05,1.34615]
[1777323854005,64.9,76884.41,0.0,0.98954,1e-05,1.3459]
[1777323856020,64.9,76878.36,0.0,0.98949,1e-05,1.35177]
[1777323861285,64.9,76874.58,0.0,0.98945,1e-05,1.35545]
[1777323867102,64.9,76876.22,0.0,0.98947,1e-05,1.35385]
[1777323876165,64.9,76880.87,0.0,0.98952,1e-05,1.34732]
[1777323881423,64.9,76887.42,0.0,0.98958,1e-05,1.34098]
[1777323890265,64.9,76888.66,0.0,0.98959,1e-05,1.33978]
[1777323900336,64.9,76885.81,0.0,0.98957,1e-05,1.34254]
[1777323902570,64.9,76940.97,0.0,0.99004,1e-05,1.29006]
[1777323912416,64.9,76925.51,0.0,0.98991,1e-05,1.30459]
[1777323915441,64.9,76921.79,0.0,0.98988,1e-05,1.30811]
[1777323916448,64.9,76865.15,0.0,0.98938,1e-05,1.36264]
[1777323920475,64.9,76871.14,0.0,0.98944,1e-05,1.35679]
[1777323925511,64.9,76867.65,0.0,0.98941,1e-05,1.3602]
[1777323929538,64.9,76856.99,0.0,0.98931,1e-05,1.37065]
[1777323934574,64.9,76857.7,0.0,0.98933,1e-05,1.36792]
[1777323939609,64.9,76858.32,0.0,0.98934,1e-05,1.36732]
[1777323940615,64.9,76848.31,0.0,0.98925,1e-05,1.37717]
[1777323944643,64.9,76854.07,0.0,0.9893,1e-05,1.37149]
[1777323949679,64.9,76855.58,0.0,0.98931,1e-05,1.37001]
[1777323952931,64.9,76850.87,0.0,0.98927,1e-05,1.37465]
[1777323958743,64.9,76856.23,0.0,0.98932,1e-05,1.36937]
[1777323963788,64.9,76858.13,0.0,0.98934,1e-05,1.3675]
[1777323967816,64.9,76865.52,0.0,0.9894,1e-05,1.36026]
[1777323968828,64.9,76866.13,0.0,0.98941,1e-05,1.35966]
[1777323973073,64.9,76874.19,0.0,0.98948,1e-05,1.3518]
[1777323974865,64.9,76877.25,0.0,0.98951,1e-05,1.34883]
[1777323979900,64.9,76877.95,0.0,0.98951,1e-05,1.34815]
[1777323984934,64.9,76881.22,0.0,0.98954,1e-05,1.34498]
[1777323989969,64.9,76882.75,0.0,0.98955,1e-05,1.3435]
[1777323995009,64.9,76882.41,0.0,0.98957,1e-05,1.34183]
[1777324003286,64.9,76880.61,0.0,0.98955,1e-05,1.34357]
[1777324012129,64.9,76881.15,0.0,0.98956,1e-05,1.34304]
[1777324018173,64.9,76880.71,0.0,0.98955,1e-05,1.34347]
[1777324023423,64.9,76880.79,0.0,0.98955,1e-05,1.34339]
[1777324029249,64.9,76880.6,0.0,0.98955,1e-05,1.34358]
[1777324035291,64.9,76883.11,0.0,0.98957,1e-05,1.34115]
[1777324042340,64.9,76883.14,0.0,0.98957,1e-05,1.34112]
[1777324047380,64.9,76884.51,0.0,0.98958,1e-05,1.3398]
[1777324052416,64.9,76884.38,0.0,0.9896,1e-05,1.33792]
[1777324057451,64.9,76881.89,0.0,0.98958,1e-05,1.34033]
[1777324063703,64.9,76883.42,0.0,0.98959,1e-05,1.33885]
[1777324069534,64.9,76883.87,0.0,0.98959,1e-05,1.33841]
[1777324074570,64.9,76881.87,0.0,0.98958,1e-05,1.34035]
[1777324080611,64.9,76882.29,0.0,0.98958,1e-05,1.33994]
[1777324086653,64.9,76881.58,0.0,0.98957,1e-05,1.34063]
[1777324091688,64.9,76882.53,0.0,0.98958,1e-05,1.33971]
[1777324096724,64.9,76884.62,0.0,0.9896,1e-05,1.33769]
[1777324101759,64.9,76884.58,0.0,0.9896,1e-05,1.33773]
[1777324106794,64.9,76884.44,0.0,0.9896,1e-05,1.33786]
[1777324111828,64.9,76884.13,0.0,0.98961,1e-05,1.33617]
[1777324116868,64.9,76883.71,0.0,0.98961,1e-05,1.33657]
[1777324121900,64.9,76887.13,0.0,0.98964,1e-05,1.33328]
[1777324125928,64.9,76893.12,0.0,0.98969,1e-05,1.32752]
[1777324131970,64.9,76891.98,0.0,0.98968,1e-05,1.32861]
[1777324137007,64.9,76893.19,0.0,0.98969,1e-05,1.32745]
[1777324142043,64.9,76891.56,0.0,0.98968,1e-05,1.32902]
[1777324147078,64.9,76890.13,0.0,0.98966,1e-05,1.33039]
[1777324150099,64.9,76882.65,0.0,0.9896,1e-05,1.33759]
[1777324151106,64.9,76876.57,0.0,0.98955,1e-05,1.34347]
[1777324152113,64.9,76875.86,0.0,0.98954,1e-05,1.34416]
[1777324158155,64.9,76876.47,0.0,0.98954,1e-05,1.34357]
[1777324163189,64.9,76876.75,0.0,0.98955,1e-05,1.3433]
[1777324168225,64.9,76876.68,0.0,0.98955,1e-05,1.34337]
[1777324173260,64.9,76876.5,0.0,0.98956,1e-05,1.34154]
[1777324178295,64.9,76878.45,0.0,0.98958,1e-05,1.33965]
[1777324183330,64.9,76880.24,0.0,0.98959,1e-05,1.33792]
[1777324186351,64.9,76885.29,0.0,0.98964,1e-05,1.33305]
[1777324188365,64.9,76890.54,0.0,0.98968,1e-05,1.32801]
[1777324190378,64.9,76896.4,0.0,0.98973,1e-05,1.32239]
[1777324195414,64.9,76894.25,0.0,0.98971,1e-05,1.32445]
[1777324200449,64.9,76894.39,0.0,0.98972,1e-05,1.32432]
[1777324204685,64.9,76885.1,0.0,0.98963,1e-05,1.33324]
[1777324205484,64.9,76885.1,0.0,0.98963,1e-05,1.33324]
[1777324206491,64.9,76879.81,0.0,0.98959,1e-05,1.33834]
[1777324210520,64.9,76870.13,0.0,0.9895,1e-05,1.34771]
[1777324213541,64.9,76865.74,0.0,0.98946,1e-05,1.35198]
[1777324219583,64.9,76868.49,0.0,0.98949,1e-05,1.3493]
[1777324224826,64.9,76864.26,0.0,0.98945,1e-05,1.35342]
[1777324230660,64.9,76864.7,0.0,0.98946,1e-05,1.35299]
[1777324235696,64.9,76865.17,0.0,0.98947,1e-05,1.35052]
[1777324243752,64.9,76866.02,0.0,0.98948,1e-05,1.34969]
[1777324248786,64.9,76864.84,0.0,0.98947,1e-05,1.35084]
[1777324253822,64.9,76865.74,0.0,0.98948,1e-05,1.34997]
[1777324258857,64.9,76866.0,0.0,0.98948,1e-05,1.34971]
[1777324264898,64.9,76866.34,0.0,0.98948,1e-05,1.34938]
[1777324269934,64.9,76864.73,0.0,0.98947,1e-05,1.35095]
[1777324275188,64.9,76865.71,0.0,0.98948,1e-05,1.35]
[1777324284031,64.9,76866.45,0.0,0.98949,1e-05,1.34928]
[1777324290075,64.9,76866.46,0.0,0.98949,1e-05,1.34927]
[1777324295328,64.9,76867.06,0.0,0.98951,1e-05,1.34667]
[1777324305182,64.9,76867.2,0.0,0.98951,1e-05,1.34654]
[1777324312231,64.9,76867.5,0.0,0.98951,1e-05,1.34625]
[1777324319496,64.9,76867.17,0.0,0.98951,1e-05,1.34657]
[1777324323308,64.9,76859.43,0.0,0.98944,1e-05,1.3541]
[1777324324315,64.9,76855.24,0.0,0.9894,1e-05,1.35819]
[1777324327336,64.9,76846.7,0.0,0.98932,1e-05,1.36656]
[1777324328343,64.9,76845.11,0.0,0.98931,1e-05,1.36813]
[1777324333378,64.9,76845.52,0.0,0.98931,1e-05,1.36772]
[1777324335393,64.9,76840.19,0.0,0.98927,1e-05,1.37297]
[1777324337406,64.9,76834.82,0.0,0.98922,1e-05,1.37828]
[1777324343447,64.9,76833.12,0.0,0.9892,1e-05,1.37996]
[1777324348485,64.9,76830.08,0.0,0.98917,1e-05,1.38298]
[1777324353519,64.9,76829.78,0.0,0.98919,1e-05,1.38123]
[1777324358554,64.9,76830.8,0.0,0.9892,1e-05,1.38022]
[1777324363589,64.9,76829.67,0.0,0.98919,1e-05,1.38134]
[1777324369847,64.9,76829.04,0.0,0.98918,1e-05,1.38196]
[1777324372652,64.9,76834.36,0.0,0.98923,1e-05,1.37669]
[1777324377687,64.9,76834.27,0.0,0.98923,1e-05,1.37678]
[1777324381715,64.9,76828.01,0.0,0.98917,1e-05,1.38299]
[1777324383729,64.9,76820.83,0.0,0.98911,1e-05,1.39013]
[1777324388763,64.9,76821.9,0.0,0.98911,1e-05,1.38938]
[1777324393800,64.92,76820.94,0.0,0.98909,1e-05,1.39191]
[1777324395816,64.92,76811.96,0.0,0.989,1e-05,1.4015]
[1777324400060,64.93,76827.03,0.0,0.98913,1e-05,1.38763]
[1777324404876,64.95,76834.95,0.0,0.98919,1e-05,1.38137]
[1777324409911,64.96,76840.46,0.0,0.98923,1e-05,1.37725]
[1777324414945,64.96,76845.08,0.0,0.98928,1e-05,1.37065]
[1777324420991,64.96,76848.69,0.0,0.98931,1e-05,1.3671]
[1777324426023,64.96,76851.42,0.0,0.98934,1e-05,1.36442]
[1777324431070,64.96,76857.67,0.0,0.98939,1e-05,1.3583]
[1777324436103,64.96,76860.93,0.0,0.98942,1e-05,1.35512]
[1777324441138,64.96,76864.32,0.0,0.98945,1e-05,1.35181]
[1777324446172,64.96,76866.28,0.0,0.98947,1e-05,1.34991]
[1777324448187,64.96,76871.69,0.0,0.98952,1e-05,1.34466]
[1777324453221,64.96,76872.95,0.0,0.98953,1e-05,1.34343]
[1777324458256,64.96,76871.74,0.0,0.98952,1e-05,1.34461]
[1777324464299,64.96,76871.92,0.0,0.98952,1e-05,1.34443]
[1777324469334,64.96,76870.76,0.0,0.98951,1e-05,1.34556]
[1777324474369,64.96,76870.66,0.0,0.98953,1e-05,1.34364]
[1777324479404,64.96,76867.89,0.0,0.9895,1e-05,1.34633]
[1777324485447,64.96,76869.36,0.0,0.98951,1e-05,1.3449]
[1777324490693,64.96,76868.9,0.0,0.98951,1e-05,1.34535]
[1777324496523,64.96,76867.02,0.0,0.98949,1e-05,1.34717]
[1777324501559,64.96,76867.01,0.0,0.98949,1e-05,1.34718]
[1777324502566,64.96,76856.4,0.0,0.9894,1e-05,1.35752]
[1777324503574,64.96,76853.91,0.0,0.98938,1e-05,1.35995]
[1777324508608,64.96,76855.16,0.0,0.98939,1e-05,1.35873]
[1777324514650,64.96,76858.08,0.0,0.98941,1e-05,1.35588]
[1777324519685,64.96,76859.05,0.0,0.98942,1e-05,1.35493]
[1777324530975,64.96,76861.15,0.0,0.98944,1e-05,1.35288]
[1777324536805,64.96,76861.46,0.0,0.98946,1e-05,1.35056]
[1777324541839,64.96,76861.92,0.0,0.98946,1e-05,1.35012]
[1777324546875,64.96,76862.18,0.0,0.98947,1e-05,1.34986]
[1777324551910,64.96,76861.0,0.0,0.98945,1e-05,1.35101]
[1777324556945,64.96,76861.97,0.0,0.98946,1e-05,1.35007]
[1777324557952,64.96,76853.54,0.0,0.98939,1e-05,1.35829]
[1777324562986,64.96,76849.62,0.0,0.98935,1e-05,1.36213]
[1777324568021,64.96,76849.2,0.0,0.98935,1e-05,1.36254]
[1777324571043,64.96,76854.89,0.0,0.9894,1e-05,1.35697]
[1777324575070,64.96,76859.91,0.0,0.98945,1e-05,1.35207]
[1777324580106,64.96,76861.44,0.0,0.98946,1e-05,1.35058]
[1777324585141,64.96,76861.43,0.0,0.98946,1e-05,1.35059]
[1777324590177,64.96,76863.88,0.0,0.98948,1e-05,1.34821]
[1777324598236,64.96,76864.11,0.0,0.9895,1e-05,1.34597]
[1777324604279,64.96,76864.39,0.0,0.9895,1e-05,1.3457]
[1777324609312,64.96,76864.76,0.0,0.9895,1e-05,1.34534]
[1777324614348,64.96,76866.69,0.0,0.98952,1e-05,1.34347]
[1777324619383,64.96,76869.54,0.0,0.98955,1e-05,1.34071]
[1777324623414,64.96,76877.62,0.0,0.98962,1e-05,1.33291]
[1777324625426,64.96,76883.94,0.0,0.98967,1e-05,1.32684]
[1777324626432,64.96,76891.04,0.0,0.98973,1e-05,1.32004]
[1777324631681,64.96,76889.3,0.0,0.98972,1e-05,1.3217]
[1777324638521,64.96,76886.9,0.0,0.9897,1e-05,1.324]
[1777324643557,64.96,76884.23,0.0,0.98967,1e-05,1.32656]
[1777324648595,64.96,76884.23,0.0,0.98967,1e-05,1.32656]
[1777324653628,64.96,76884.23,0.0,0.98969,1e-05,1.32457]
[1777324658662,64.96,76881.42,0.0,0.98966,1e-05,1.32726]
[1777324663698,64.96,76883.24,0.0,0.98968,1e-05,1.32554]
[1777324668732,64.96,76882.3,0.0,0.98967,1e-05,1.32644]
[1777324673768,64.96,76880.25,0.0,0.98965,1e-05,1.32841]
[1777324678804,64.96,76880.63,0.0,0.98966,1e-05,1.32804]
[1777324680822,64.96,76886.71,0.0,0.98971,1e-05,1.32221]
[1777324683838,64.96,76892.57,0.0,0.98976,1e-05,1.31662]
[1777324690887,64.96,76895.85,0.0,0.98979,1e-05,1.31349]
[1777324695923,64.96,76898.53,0.0,0.98981,1e-05,1.31094]
[1777324700958,64.96,76899.81,0.0,0.98982,1e-05,1.30973]
[1777324708007,64.96,76901.15,0.0,0.98984,1e-05,1.30846]
[1777324712245,64.96,76906.36,0.0,0.9899,1e-05,1.30155]
[1777324718078,64.96,76911.09,0.0,0.98994,1e-05,1.29709]
[1777324723113,64.96,76915.53,0.0,0.98997,1e-05,1.29291]
[1777324728147,64.96,76921.86,0.0,0.99003,1e-05,1.28698]
[1777324733183,64.96,76924.1,0.0,0.99005,1e-05,1.28488]
[1777324737210,64.96,76912.95,0.0,0.98995,1e-05,1.29534]
[1777324742245,64.96,76909.03,0.0,0.98992,1e-05,1.29903]
[1777324744259,64.96,76903.32,0.0,0.98987,1e-05,1.30443]
[1777324749294,64.96,76901.77,0.0,0.98986,1e-05,1.30589]
[1777324752316,64.96,76896.55,0.0,0.98981,1e-05,1.31085]
[1777324758358,64.96,76892.28,0.0,0.98977,1e-05,1.31491]
[1777324763397,64.96,76891.4,0.0,0.98977,1e-05,1.31575]
[1777324768430,64.96,76891.52,0.0,0.98977,1e-05,1.31563]
[1777324773464,64.96,76887.86,0.0,0.98975,1e-05,1.31714]
[1777324778499,64.96,76886.53,0.0,0.98974,1e-05,1.31841]
[1777324783534,64.96,76886.84,0.0,0.98974,1e-05,1.31811]
[1777324788573,64.96,76887.8,0.0,0.98975,1e-05,1.3172]
[1777324794622,64.96,76889.47,0.0,0.98976,1e-05,1.3156]
[1777324795627,64.96,76860.51,0.0,0.98951,1e-05,1.34345]
[1777324796632,64.96,76850.46,0.0,0.98942,1e-05,1.35319]
[1777324797636,64.96,76851.76,0.0,0.98943,1e-05,1.35187]
[1777324801666,64.96,76845.14,0.0,0.98938,1e-05,1.35813]
[1777324802672,64.96,76846.64,0.0,0.98939,1e-05,1.3566]
[1777324807707,64.95,76846.03,0.0,0.98939,1e-05,1.35686]
[1777324808714,64.95,76839.81,0.0,0.98933,1e-05,1.36288]
[1777324809926,64.95,76837.1,0.0,0.98931,1e-05,1.36546]
[1777324815763,64.95,76837.31,0.0,0.98932,1e-05,1.36471]
[1777324820797,64.94,76838.83,0.0,0.98933,1e-05,1.36279]
[1777324825833,64.94,76844.11,0.0,0.98939,1e-05,1.3572]
[1777324830867,64.94,76844.8,0.0,0.98939,1e-05,1.35616]
[1777324833888,64.93,76839.79,0.0,0.98937,1e-05,1.35882]
[1777324834896,64.93,76839.73,0.0,0.98937,1e-05,1.3588]
[1777324840137,64.93,76839.55,0.0,0.98937,1e-05,1.35858]
[1777324845972,64.93,76837.92,0.0,0.98936,1e-05,1.3597]
[1777324852015,64.92,76834.98,0.0,0.98934,1e-05,1.36211]
[1777324857050,64.92,76834.29,0.0,0.98933,1e-05,1.36239]
[1777324862085,64.91,76832.96,0.0,0.98933,1e-05,1.3633]
[1777324868128,64.91,76831.65,0.0,0.98932,1e-05,1.36411]
[1777324873163,64.91,76833.4,0.0,0.98934,1e-05,1.36199]
[1777324878198,64.9,76833.01,0.0,0.98934,1e-05,1.36207]
[1777324883236,64.9,76834.54,0.0,0.98935,1e-05,1.36034]
[1777324888267,64.9,76833.71,0.0,0.98935,1e-05,1.36115]
[1777324893302,64.9,76837.63,0.0,0.9894,1e-05,1.35528]
[1777324896324,64.9,76843.1,0.0,0.98944,1e-05,1.34994]
[1777324901358,64.9,76846.64,0.0,0.98948,1e-05,1.34649]
[1777324906394,64.9,76848.83,0.0,0.9895,1e-05,1.34436]
[1777324913443,64.9,76852.52,0.0,0.98953,1e-05,1.34078]
[1777324918478,64.9,76855.88,0.0,0.98956,1e-05,1.33752]
[1777324923513,64.9,76856.72,0.0,0.98957,1e-05,1.33671]
[1777324928548,64.9,76857.18,0.0,0.98957,1e-05,1.33627]
[1777324934593,64.9,76856.56,0.0,0.98956,1e-05,1.33687]
[1777324939625,64.9,76859.04,0.0,0.98959,1e-05,1.33447]
[1777324942646,64.9,76865.75,0.0,0.98964,1e-05,1.328]
[1777324947681,64.9,76868.57,0.0,0.98967,1e-05,1.32529]
[1777324952719,64.9,76869.08,0.0,0.98969,1e-05,1.3228]
[1777324957754,64.9,76868.64,0.0,0.98968,1e-05,1.32323]
[1777324962789,64.9,76869.78,0.0,0.98969,1e-05,1.32213]
[1777324968830,64.9,76869.6,0.0,0.98969,1e-05,1.32231]
[1777324974873,64.9,76868.91,0.0,0.98969,1e-05,1.32297]
[1777324981118,64.9,76869.39,0.0,0.98969,1e-05,1.32251]
[1777324986958,64.9,76869.27,0.0,0.98969,1e-05,1.32262]
[1777324991992,64.9,76868.97,0.0,0.98969,1e-05,1.32291]
[1777324994006,64.9,76875.74,0.0,0.98975,1e-05,1.31643]
[1777324995012,64.9,76878.81,0.0,0.98977,1e-05,1.3135]
[1777325001260,64.9,76881.09,0.0,0.98979,1e-05,1.31133]
[1777325007097,64.9,76887.04,0.0,0.98984,1e-05,1.30567]
[1777325012132,64.9,76886.7,0.0,0.98986,1e-05,1.30402]
[1777325017167,64.9,76886.71,0.0,0.98986,1e-05,1.30401]
[1777325022201,64.9,76885.44,0.0,0.98985,1e-05,1.30521]
[1777325027236,64.9,76879.07,0.0,0.98979,1e-05,1.31127]
[1777325029252,64.9,76875.67,0.0,0.98976,1e-05,1.31451]
[1777325034285,64.9,76876.5,0.0,0.98977,1e-05,1.31372]
[1777325039321,64.9,76877.71,0.0,0.98978,1e-05,1.31256]
[1777325044359,64.9,76876.95,0.0,0.98977,1e-05,1.31329]
[1777325049393,64.9,76877.53,0.0,0.98978,1e-05,1.31273]
[1777325054429,64.9,76879.81,0.0,0.9898,1e-05,1.31058]
[1777325059464,64.9,76878.93,0.0,0.98979,1e-05,1.31147]
[1777325064498,64.9,76878.5,0.0,0.98978,1e-05,1.31194]
[1777325069534,64.9,76876.01,0.0,0.98976,1e-05,1.31438]
[1777325074568,64.9,76875.91,0.0,0.98978,1e-05,1.31254]
[1777325081822,64.9,76875.25,0.0,0.98977,1e-05,1.31326]
[1777325087659,64.9,76874.65,0.0,0.98976,1e-05,1.31388]
[1777325092695,64.91,76855.88,0.0,0.9896,1e-05,1.33193]
[1777325093702,64.9,76845.68,0.0,0.98951,1e-05,1.34178]
[1777325094709,64.9,76841.41,0.0,0.98947,1e-05,1.3459]
[1777325099743,64.9,76842.75,0.0,0.98949,1e-05,1.34436]
[1777325101757,64.9,76835.9,0.0,0.98943,1e-05,1.35094]
[1777325102764,64.9,76836.45,0.0,0.98943,1e-05,1.35034]
[1777325107800,64.9,76834.3,0.0,0.98941,1e-05,1.35207]
[1777325112835,64.89,76833.27,0.0,0.98941,1e-05,1.35277]
[1777325118877,64.89,76834.59,0.0,0.98942,1e-05,1.35112]
[1777325123912,64.89,76835.64,0.0,0.98944,1e-05,1.34979]
[1777325128948,64.89,76836.56,0.0,0.98945,1e-05,1.34859]
[1777325133982,64.88,76837.94,0.0,0.98948,1e-05,1.34493]
[1777325137004,64.88,76846.55,0.0,0.98955,1e-05,1.33641]
[1777325138011,64.88,76846.85,0.0,0.98956,1e-05,1.33609]
[1777325144053,64.88,76843.15,0.0,0.98953,1e-05,1.33956]
[1777325150094,64.88,76840.55,0.0,0.9895,1e-05,1.34208]
[1777325157144,64.88,76838.46,0.0,0.98948,1e-05,1.34411]
[1777325162382,64.88,76837.5,0.0,0.98948,1e-05,1.34505]
[1777325171244,64.88,76835.07,0.0,0.98945,1e-05,1.34741]
[1777325176278,64.88,76842.63,0.0,0.98952,1e-05,1.34]
[1777325177286,64.88,76853.12,0.0,0.98961,1e-05,1.32981]
[1777325178293,64.88,76853.72,0.0,0.98962,1e-05,1.32924]
[1777325180307,64.88,76861.58,0.0,0.98969,1e-05,1.32165]
[1777325181313,64.88,76867.46,0.0,0.98974,1e-05,1.31602]
[1777325182522,64.88,76868.94,0.0,0.98975,1e-05,1.31461]
[1777325185341,64.88,76854.99,0.0,0.98963,1e-05,1.32799]
[1777325186349,64.88,76851.54,0.0,0.9896,1e-05,1.33132]
[1777325191384,64.88,76856.11,0.0,0.98966,1e-05,1.32491]
[1777325196419,64.88,76857.67,0.0,0.98967,1e-05,1.32334]
[1777325201454,64.88,76860.47,0.0,0.9897,1e-05,1.32061]
[1777325206489,64.88,76861.81,0.0,0.98971,1e-05,1.31929]
[1777325211525,64.88,76863.79,0.0,0.98972,1e-05,1.31736]
[1777325216558,64.88,76863.83,0.0,0.98973,1e-05,1.31729]
[1777325221594,64.88,76864.11,0.0,0.98973,1e-05,1.31698]
[1777325224616,64.88,76870.03,0.0,0.98978,1e-05,1.31131]
[1777325226628,64.88,76874.47,0.0,0.98982,1e-05,1.3071]
[1777325231663,64.88,76874.37,0.0,0.98982,1e-05,1.30722]
[1777325236699,64.88,76873.53,0.0,0.98981,1e-05,1.30808]
[1777325241733,64.88,76872.93,0.0,0.9898,1e-05,1.30871]
[1777325253015,64.88,76871.67,0.0,0.98981,1e-05,1.30806]
[1777325258853,64.88,76870.98,0.0,0.9898,1e-05,1.30878]
[1777325263888,64.88,76870.45,0.0,0.98979,1e-05,1.30935]
[1777325268923,64.88,76869.89,0.0,0.98979,1e-05,1.30994]
[1777325278991,64.88,76869.18,0.0,0.98978,1e-05,1.31075]
[1777325284030,64.88,76869.89,0.0,0.98979,1e-05,1.31013]
[1777325291079,64.88,76871.79,0.0,0.9898,1e-05,1.3084]
[1777325293295,64.88,76879.17,0.0,0.98987,1e-05,1.3014]
[1777325296116,64.88,76883.6,0.0,0.98991,1e-05,1.29721]
[1777325301152,64.88,76884.4,0.0,0.98991,1e-05,1.29645]
[1777325306187,64.88,76883.45,0.0,0.9899,1e-05,1.29735]
[1777325308200,64.88,76893.13,0.0,0.98999,1e-05,1.28823]
[1777325309208,64.88,76894.01,0.0,0.98999,1e-05,1.2874]
[1777325314243,64.88,76897.47,0.0,0.99004,1e-05,1.2822]
[1777325320284,64.88,76898.66,0.0,0.99005,1e-05,1.28108]
[1777325325319,64.88,76899.44,0.0,0.99005,1e-05,1.28035]
[1777325332368,64.88,76900.65,0.0,0.99007,1e-05,1.27922]
[1777325337405,64.88,76901.52,0.0,0.99007,1e-05,1.27841]
[1777325342440,64.88,76906.75,0.0,0.99012,1e-05,1.27353]
[1777325344457,64.88,76909.5,0.0,0.99014,1e-05,1.27097]
[1777325349489,64.88,76913.72,0.0,0.99018,1e-05,1.26706]
[1777325356538,64.88,76914.97,0.0,0.99019,1e-05,1.2659]
[1777325361573,64.88,76910.79,0.0,0.99015,1e-05,1.26977]
[1777325363788,64.88,76901.27,0.0,0.99007,1e-05,1.27864]
[1777325365601,64.88,76899.88,0.0,0.99006,1e-05,1.27994]
[1777325370636,64.88,76897.59,0.0,0.99004,1e-05,1.28208]
[1777325375671,64.88,76894.77,0.0,0.99003,1e-05,1.28277]
[1777325380706,64.89,76890.49,0.0,0.98999,1e-05,1.28715]
[1777325385740,64.89,76891.24,0.0,0.99,1e-05,1.28652]
[1777325390778,64.89,76892.0,0.0,0.99,1e-05,1.28603]
[1777325397826,64.9,76892.46,0.0,0.99,1e-05,1.28613]
[1777325402861,64.9,76892.93,0.0,0.99,1e-05,1.28608]
[1777325409910,64.9,76893.14,0.0,0.99,1e-05,1.28643]
[1777325414946,64.91,76893.66,0.0,0.99,1e-05,1.28634]
[1777325419980,64.91,76894.07,0.0,0.99,1e-05,1.28635]
[1777325427030,64.92,76893.97,0.0,0.98999,1e-05,1.287]
[1777325432065,64.92,76893.05,0.0,0.99,1e-05,1.28629]
[1777325440121,64.93,76890.54,0.0,0.98997,1e-05,1.2893]
[1777325445156,64.93,76888.05,0.0,0.98994,1e-05,1.29205]
[1777325450191,64.94,76887.12,0.0,0.98993,1e-05,1.29341]
[1777325455228,64.94,76885.03,0.0,0.98991,1e-05,1.29579]
[1777325460263,64.94,76884.41,0.0,0.9899,1e-05,1.29677]
[1777325467313,64.95,76883.48,0.0,0.98989,1e-05,1.29821]
[1777325473354,64.95,76884.47,0.0,0.98989,1e-05,1.29777]
[1777325480403,64.96,76883.27,0.0,0.98988,1e-05,1.29947]
[1777325486445,64.96,76883.86,0.0,0.98988,1e-05,1.29939]
[1777325494705,64.97,76882.53,0.0,0.98988,1e-05,1.29932]
[1777325500543,64.97,76882.0,0.0,0.98987,1e-05,1.3003]
[1777325512642,64.99,76881.76,0.0,0.98985,1e-05,1.30193]
[1777325517678,64.99,76880.59,0.0,0.98984,1e-05,1.30342]
[1777325522713,64.99,76880.68,0.0,0.98984,1e-05,1.30371]
[1777325524925,64.99,76891.85,0.0,0.98993,1e-05,1.29331]
[1777325525735,65.0,76891.85,0.0,0.98993,1e-05,1.29339]
[1777325529764,65.0,76897.28,0.0,0.98997,1e-05,1.28865]
[1777325534995,65.0,76900.03,0.0,0.98999,1e-05,1.28654]
[1777325542854,65.01,76900.37,0.0,0.98999,1e-05,1.28695]
[1777325547890,65.01,76901.36,0.0,0.98999,1e-05,1.28644]
[1777325552929,65.02,76908.58,0.0,0.99007,1e-05,1.27789]
[1777325556952,65.02,76908.93,0.0,0.99007,1e-05,1.27757]
[1777325561987,65.02,76912.13,0.0,0.9901,1e-05,1.27459]
[1777325567022,65.02,76912.26,0.0,0.9901,1e-05,1.27446]
[1777325572058,65.02,76911.66,0.0,0.99009,1e-05,1.27502]
[1777325577092,65.02,76910.89,0.0,0.99009,1e-05,1.27574]
[1777325582128,65.02,76910.45,0.0,0.99008,1e-05,1.27615]
[1777325588170,65.02,76909.07,0.0,0.99007,1e-05,1.27743]
[1777325596225,65.02,76907.89,0.0,0.99006,1e-05,1.27854]
[1777325601261,65.02,76906.46,0.0,0.99005,1e-05,1.27987]
[1777325606295,65.02,76908.38,0.0,0.99007,1e-05,1.27808]
[1777325611331,65.02,76908.13,0.0,0.99008,1e-05,1.27636]
[1777325617376,65.02,76907.78,0.0,0.99008,1e-05,1.27668]
[1777325623414,65.02,76909.12,0.0,0.99009,1e-05,1.27543]
[1777325628450,65.02,76910.59,0.0,0.9901,1e-05,1.27406]
[1777325633485,65.02,76911.89,0.0,0.99011,1e-05,1.27286]
[1777325641541,65.02,76913.18,0.0,0.99012,1e-05,1.27166]
[1777325651613,65.02,76914.55,0.0,0.99013,1e-05,1.27039]
[1777325656646,65.02,76916.61,0.0,0.99015,1e-05,1.26847]
[1777325661683,65.02,76918.61,0.0,0.99017,1e-05,1.26662]
[1777325666718,65.02,76920.84,0.0,0.99018,1e-05,1.26456]
[1777325671752,65.02,76925.2,0.0,0.99024,1e-05,1.25859]
[1777325681823,65.02,76923.15,0.0,0.99022,1e-05,1.26048]
[1777325686858,65.02,76922.85,0.0,0.99022,1e-05,1.26076]
[1777325696125,65.02,76922.28,0.0,0.99021,1e-05,1.26141]
[1777325701963,65.02,76921.15,0.0,0.99019,1e-05,1.26321]
[1777325702970,65.03,76914.87,0.0,0.99014,1e-05,1.26915]
[1777325703977,65.03,76914.87,0.0,0.99014,1e-05,1.26926]
[1777325712034,65.04,76914.55,0.0,0.99013,1e-05,1.27044]
[1777325717068,65.04,76913.95,0.0,0.99012,1e-05,1.27155]
[1777325722105,65.05,76917.13,0.0,0.99014,1e-05,1.26916]
[1777325731166,65.05,76920.14,0.0,0.99018,1e-05,1.265]
[1777325736405,65.05,76920.38,0.0,0.99018,1e-05,1.26478]
[1777325742243,65.05,76922.32,0.0,0.99019,1e-05,1.26299]
[1777325747279,65.06,76923.55,0.0,0.9902,1e-05,1.26235]
[1777325752313,65.06,76925.02,0.0,0.99021,1e-05,1.26124]
[1777325759363,65.06,76925.29,0.0,0.99021,1e-05,1.26099]
[1777325765404,65.06,76926.13,0.0,0.99021,1e-05,1.2607]
[1777325770439,65.07,76926.51,0.0,0.99021,1e-05,1.26095]
[1777325775475,65.08,76930.23,0.0,0.99024,1e-05,1.25824]
[1777325779503,65.08,76935.94,0.0,0.99028,1e-05,1.25349]
[1777325785544,65.08,76938.37,0.0,0.9903,1e-05,1.25152]
[1777325792594,65.09,76941.17,0.0,0.99033,1e-05,1.24741]
[1777325797629,65.09,76944.02,0.0,0.99036,1e-05,1.24481]
[1777325800651,65.09,76949.23,0.0,0.9904,1e-05,1.24006]
[1777325802665,65.09,76955.44,0.0,0.99045,1e-05,1.23443]
[1777325807700,65.09,76957.43,0.0,0.99047,1e-05,1.23262]
[1777325812737,65.09,76958.71,0.0,0.99048,1e-05,1.23147]
[1777325817771,65.09,76960.04,0.0,0.99049,1e-05,1.23027]
[1777325823813,65.09,76957.62,0.0,0.99047,1e-05,1.23245]
[1777325829856,65.09,76957.27,0.0,0.99046,1e-05,1.23277]
[1777325834892,65.09,76959.87,0.0,0.99048,1e-05,1.23084]
[1777325842948,65.1,76957.46,0.0,0.99045,1e-05,1.23412]
[1777325847983,65.11,76956.82,0.0,0.99044,1e-05,1.23536]
[1777325853019,65.11,76956.84,0.0,0.99045,1e-05,1.23409]
[1777325857250,65.12,76939.88,0.0,0.99031,1e-05,1.25006]
[1777325858053,65.12,76939.88,0.0,0.9903,1e-05,1.25017]
[1777325861073,65.12,76933.31,0.0,0.99025,1e-05,1.25641]
[1777325862081,65.12,76928.92,0.0,0.99021,1e-05,1.26045]
[1777325864094,65.12,76925.42,0.0,0.99018,1e-05,1.26368]
[1777325869129,65.12,76923.67,0.0,0.99017,1e-05,1.2653]
[1777325876180,65.12,76921.46,0.0,0.99015,1e-05,1.26734]
[1777325881214,65.12,76922.67,0.0,0.99016,1e-05,1.26622]
[1777325884236,65.12,76917.8,0.0,0.99012,1e-05,1.27073]
[1777325889271,65.12,76918.62,0.0,0.99013,1e-05,1.26997]
[1777325894306,65.12,76917.05,0.0,0.99011,1e-05,1.27143]
[1777325899340,65.12,76917.2,0.0,0.99011,1e-05,1.27129]
[1777325904376,65.12,76917.6,0.0,0.99012,1e-05,1.27092]
[1777325909410,65.12,76916.16,0.0,0.9901,1e-05,1.27225]
[1777325914447,65.12,76915.38,0.0,0.99011,1e-05,1.27102]
[1777325921496,65.12,76912.51,0.0,0.99009,1e-05,1.27369]
[1777325927539,65.12,76913.77,0.0,0.9901,1e-05,1.27252]
[1777325932574,65.12,76912.95,0.0,0.99009,1e-05,1.27328]
[1777325937608,65.12,76911.19,0.0,0.99008,1e-05,1.27492]
[1777325948685,65.12,76912.14,0.0,0.99009,1e-05,1.27403]
[1777325957960,65.13,76912.57,0.0,0.99009,1e-05,1.27404]
[1777325964798,65.13,76912.72,0.0,0.99008,1e-05,1.27437]
[1777325970840,65.14,76912.9,0.0,0.99008,1e-05,1.27461]
[1777325978100,65.14,76913.16,0.0,0.99009,1e-05,1.27289]
[1777325986952,65.15,76910.91,0.0,0.99007,1e-05,1.2756]
[1777325992995,65.15,76909.27,0.0,0.99005,1e-05,1.27754]
[1777325998241,65.15,76908.21,0.0,0.99004,1e-05,1.27886]
[1777326003066,65.16,76915.55,0.0,0.9901,1e-05,1.27238]
[1777326005080,65.16,76916.67,0.0,0.99011,1e-05,1.2715]
[1777326007094,65.16,76921.78,0.0,0.99015,1e-05,1.26694]
[1777326012129,65.16,76924.06,0.0,0.99016,1e-05,1.2653]
[1777326017171,65.17,76923.83,0.0,0.99016,1e-05,1.26599]
[1777326022205,65.17,76923.11,0.0,0.99015,1e-05,1.26714]
[1777326028456,65.18,76923.04,0.0,0.99014,1e-05,1.26779]
[1777326034290,65.19,76924.86,0.0,0.99016,1e-05,1.26476]
[1777326039325,65.19,76926.61,0.0,0.99017,1e-05,1.26368]
[1777326044362,65.2,76923.08,0.0,0.99014,1e-05,1.26748]
[1777326045367,65.2,76917.5,0.0,0.99009,1e-05,1.27275]
[1777326046374,65.2,76918.17,0.0,0.9901,1e-05,1.27222]
[1777326051410,65.2,76920.89,0.0,0.99012,1e-05,1.27015]
[1777326055438,65.22,76915.62,0.0,0.99006,1e-05,1.27669]
[1777326060473,65.24,76913.27,0.0,0.99001,1e-05,1.28141]
[1777326065507,65.26,76919.79,0.0,0.99005,1e-05,1.27744]
[1777326070543,65.27,76920.68,0.0,0.99005,1e-05,1.27704]
[1777326075584,65.27,76921.57,0.0,0.99006,1e-05,1.27662]
[1777326080612,65.27,76922.13,0.0,0.99006,1e-05,1.27651]
[1777326089675,65.28,76921.19,0.0,0.99004,1e-05,1.27812]
[1777326094711,65.28,76919.68,0.0,0.99004,1e-05,1.27796]
[1777326099746,65.29,76919.5,0.0,0.99004,1e-05,1.27853]
[1777326104781,65.29,76920.08,0.0,0.99004,1e-05,1.27839]
[1777326110822,65.3,76920.1,0.0,0.99004,1e-05,1.27884]
[1777326119887,65.3,76918.28,0.0,0.99001,1e-05,1.2812]
[1777326120911,65.3,76909.86,0.0,0.98994,1e-05,1.28914]
[1777326121903,65.3,76908.48,0.0,0.98993,1e-05,1.29049]
[1777326126938,65.31,76907.31,0.0,0.98991,1e-05,1.29233]
[1777326133987,65.32,76910.81,0.0,0.98994,1e-05,1.28943]
[1777326139232,65.32,76909.17,0.0,0.98992,1e-05,1.29123]
[1777326149302,65.32,76910.9,0.0,0.98993,1e-05,1.29015]
[1777326155135,65.33,76912.21,0.0,0.98996,1e-05,1.28728]
[1777326160170,65.33,76912.61,0.0,0.98996,1e-05,1.2872]
[1777326165205,65.33,76919.16,0.0,0.99001,1e-05,1.28136]
[1777326166212,65.33,76922.15,0.0,0.99003,1e-05,1.27865]
[1777326172254,65.34,76922.25,0.0,0.99003,1e-05,1.279]
[1777326176283,65.34,76928.09,0.0,0.99008,1e-05,1.27388]
[1777326181318,65.34,76927.44,0.0,0.99007,1e-05,1.27491]
[1777326187360,65.35,76924.74,0.0,0.99004,1e-05,1.27789]
[1777326191388,65.35,76918.45,0.0,0.98999,1e-05,1.28405]
[1777326193401,65.35,76916.01,0.0,0.98996,1e-05,1.28645]
[1777326198436,65.35,76915.5,0.0,0.98996,1e-05,1.28724]
[1777326203472,65.36,76910.88,0.0,0.98992,1e-05,1.29185]
[1777326209722,65.36,76910.28,0.0,0.98991,1e-05,1.29268]
[1777326216568,65.36,76907.76,0.0,0.9899,1e-05,1.29336]
[1777326222608,65.37,76905.55,0.0,0.98988,1e-05,1.29569]
[1777326227650,65.37,76904.43,0.0,0.98987,1e-05,1.29693]
[1777326229862,65.37,76895.21,0.0,0.98978,1e-05,1.30614]
[1777326230669,65.38,76895.21,0.0,0.98978,1e-05,1.30659]
[1777326232683,65.39,76889.06,0.0,0.98972,1e-05,1.31333]
[1777326233698,65.39,76888.23,0.0,0.98971,1e-05,1.31412]
[1777326234697,65.39,76874.62,0.0,0.98959,1e-05,1.32755]
[1777326235704,65.39,76869.79,0.0,0.98954,1e-05,1.33261]
[1777326237717,65.4,76866.99,0.0,0.98951,1e-05,1.33611]
[1777326242756,65.42,76856.13,0.0,0.98939,1e-05,1.34858]
[1777326243760,65.42,76857.94,0.0,0.98941,1e-05,1.34721]
[1777326247788,65.44,76860.86,0.0,0.98942,1e-05,1.34591]
[1777326250007,65.44,76871.88,0.0,0.98951,1e-05,1.33604]
[1777326251815,65.45,76881.54,0.0,0.98959,1e-05,1.32755]
[1777326252823,65.46,76886.65,0.0,0.98963,1e-05,1.32307]
[1777326254841,65.46,76891.61,0.0,0.98966,1e-05,1.31918]
[1777326259872,65.47,76891.44,0.0,0.98966,1e-05,1.32015]
[1777326264907,65.47,76887.69,0.0,0.98962,1e-05,1.32365]
[1777326269942,65.47,76890.75,0.0,0.98965,1e-05,1.32064]
[1777326274976,65.47,76891.24,0.0,0.98967,1e-05,1.31807]
[1777326279005,65.47,76886.25,0.0,0.98963,1e-05,1.32275]
[1777326281020,65.47,76877.42,0.0,0.98955,1e-05,1.33115]
[1777326283033,65.47,76874.57,0.0,0.98953,1e-05,1.3338]
[1777326286055,65.47,76879.86,0.0,0.98957,1e-05,1.3286]
[1777326292100,65.46,76882.6,0.0,0.9896,1e-05,1.32576]
[1777326297132,65.46,76883.77,0.0,0.98961,1e-05,1.3245]
[1777326302166,65.46,76879.14,0.0,0.98957,1e-05,1.32878]
[1777326304180,65.46,76873.66,0.0,0.98953,1e-05,1.33397]
[1777326307202,65.47,76867.58,0.0,0.98946,1e-05,1.34099]
[1777326312236,65.49,76863.81,0.0,0.98941,1e-05,1.34653]
[1777326317272,65.51,76859.37,0.0,0.98935,1e-05,1.3527]
[1777326322307,65.52,76857.09,0.0,0.98932,1e-05,1.35676]
[1777326327341,65.54,76852.06,0.0,0.98926,1e-05,1.36348]
[1777326332377,65.56,76849.81,0.0,0.98923,1e-05,1.3654]
[1777326339426,65.58,76850.84,0.0,0.98922,1e-05,1.36684]
[1777326344460,65.59,76848.89,0.0,0.98919,1e-05,1.37049]
[1777326346476,65.6,76846.76,0.0,0.98916,1e-05,1.37326]
[1777326351510,65.62,76846.17,0.0,0.98914,1e-05,1.3755]
[1777326355538,65.63,76851.57,0.0,0.98918,1e-05,1.37153]
[1777326360787,65.64,76852.18,0.0,0.98917,1e-05,1.37262]
[1777326366614,65.66,76849.18,0.0,0.98912,1e-05,1.37757]
[1777326371650,65.68,76849.9,0.0,0.98912,1e-05,1.37848]
[1777326376685,65.69,76849.7,0.0,0.9891,1e-05,1.38029]
[1777326381720,65.71,76848.58,0.0,0.98908,1e-05,1.38299]
[1777326384740,65.72,76841.53,0.0,0.989,1e-05,1.3909]
[1777326386755,65.72,76838.27,0.0,0.98897,1e-05,1.39473]
[1777326391790,65.73,76837.52,0.0,0.98896,1e-05,1.39486]
[1777326396824,65.75,76838.44,0.0,0.98896,1e-05,1.3954]
[1777326402867,65.76,76838.73,0.0,0.98894,1e-05,1.39687]
[1777326407902,65.78,76834.7,0.0,0.98889,1e-05,1.40232]
[1777326412936,65.79,76836.28,0.0,0.9889,1e-05,1.40214]
[1777326417972,65.8,76834.61,0.0,0.98887,1e-05,1.40518]
[1777326426028,65.82,76835.79,0.0,0.98886,1e-05,1.40618]
[1777326432070,65.84,76837.52,0.0,0.98886,1e-05,1.40605]
[1777326437106,65.85,76838.05,0.0,0.98885,1e-05,1.40684]
[1777326442141,65.86,76838.73,0.0,0.98885,1e-05,1.40746]
[1777326447176,65.87,76838.9,0.0,0.98884,1e-05,1.40857]
[1777326451204,65.88,76834.04,0.0,0.9888,1e-05,1.41232]
[1777326458253,65.9,76831.62,0.0,0.98876,1e-05,1.41645]
[1777326463293,65.93,76829.34,0.0,0.98871,1e-05,1.42227]
[1777326466310,65.94,76822.77,0.0,0.98864,1e-05,1.42956]
[1777326471560,65.94,76824.54,0.0,0.98865,1e-05,1.42886]
[1777326477387,65.96,76826.59,0.0,0.98865,1e-05,1.42808]
[1777326482423,65.97,76827.73,0.0,0.98866,1e-05,1.428]
[1777326490480,65.98,76832.0,0.0,0.98868,1e-05,1.42545]
[1777326501770,66.0,76832.06,0.0,0.98866,1e-05,1.42779]
[1777326507598,66.02,76833.22,0.0,0.98866,1e-05,1.4279]
[1777326508608,66.02,76838.67,0.0,0.98871,1e-05,1.42263]
[1777326509612,66.02,76839.46,0.0,0.98871,1e-05,1.42206]
[1777326514647,66.03,76841.47,0.0,0.98874,1e-05,1.41905]
[1777326519683,66.04,76843.86,0.0,0.98875,1e-05,1.41781]
[1777326525725,66.05,76846.5,0.0,0.98876,1e-05,1.41658]
[1777326530760,66.06,76853.67,0.0,0.98882,1e-05,1.4106]
[1777326532774,66.07,76856.32,0.0,0.98884,1e-05,1.40845]
[1777326537809,66.08,76856.97,0.0,0.98883,1e-05,1.40906]
[1777326542049,66.09,76862.53,0.0,0.98887,1e-05,1.40453]
[1777326548885,66.11,76859.95,0.0,0.98883,1e-05,1.40888]
[1777326552119,66.11,76865.73,0.0,0.98888,1e-05,1.4039]
[1777326552915,66.12,76865.73,0.0,0.98888,1e-05,1.40417]
[1777326558956,66.13,76861.47,0.0,0.98882,1e-05,1.40999]
[1777326569025,66.15,76859.5,0.0,0.98878,1e-05,1.41454]
[1777326574061,66.16,76860.54,0.0,0.98879,1e-05,1.41267]
[1777326579095,66.18,76859.65,0.0,0.98877,1e-05,1.41481]
[1777326584130,66.19,76857.85,0.0,0.98875,1e-05,1.41785]
[1777326586145,66.19,76866.56,0.0,0.98882,1e-05,1.40964]
[1777326587151,66.19,76872.78,0.0,0.98888,1e-05,1.40372]
[1777326588158,66.2,76872.89,0.0,0.98888,1e-05,1.40388]
[1777326590173,66.2,76879.0,0.0,0.98893,1e-05,1.39836]
[1777326591179,66.2,76880.69,0.0,0.98894,1e-05,1.39697]
[1777326595207,66.21,76885.5,0.0,0.98897,1e-05,1.39334]
[1777326600244,66.23,76888.88,0.0,0.98899,1e-05,1.39142]
[1777326606286,66.24,76890.06,0.0,0.98899,1e-05,1.39193]
[1777326613336,66.26,76891.34,0.0,0.98898,1e-05,1.39261]
[1777326620384,66.28,76892.69,0.0,0.98898,1e-05,1.39324]
[1777326626429,66.28,76893.34,0.0,0.98898,1e-05,1.39295]
[1777326631467,66.27,76893.71,0.0,0.98901,1e-05,1.38955]
[1777326636500,66.27,76893.03,0.0,0.98901,1e-05,1.38946]
[1777326642757,66.26,76893.11,0.0,0.98902,1e-05,1.38849]
[1777326652827,66.25,76894.9,0.0,0.98905,1e-05,1.3853]
[1777326657649,66.24,76908.08,0.0,0.98917,1e-05,1.37187]
[1777326658657,66.24,76913.33,0.0,0.98922,1e-05,1.36663]
[1777326659665,66.24,76916.38,0.0,0.98925,1e-05,1.36357]
[1777326660676,66.24,76921.36,0.0,0.98929,1e-05,1.35865]
[1777326661680,66.23,76923.66,0.0,0.98931,1e-05,1.35624]
[1777326663693,66.23,76926.23,0.0,0.98934,1e-05,1.3536]
[1777326668727,66.23,76924.42,0.0,0.98933,1e-05,1.35494]
[1777326673762,66.23,76919.49,0.0,0.98929,1e-05,1.3593]
[1777326674769,66.22,76912.32,0.0,0.98922,1e-05,1.36615]
[1777326675775,66.22,76909.15,0.0,0.9892,1e-05,1.36912]
[1777326677790,66.22,76906.05,0.0,0.98917,1e-05,1.37192]
[1777326683042,66.22,76903.64,0.0,0.98915,1e-05,1.37371]
[1777326688866,66.21,76902.14,0.0,0.98915,1e-05,1.37449]
[1777326693901,66.2,76901.16,0.0,0.98916,1e-05,1.37279]
[1777326698938,66.2,76896.42,0.0,0.98912,1e-05,1.37684]
[1777326703185,66.19,76893.88,0.0,0.9891,1e-05,1.37882]
[1777326709009,66.19,76897.71,0.0,0.98914,1e-05,1.3743]
[1777326715050,66.18,76900.82,0.0,0.98918,1e-05,1.37051]
[1777326720085,66.17,76901.7,0.0,0.98919,1e-05,1.36904]
[1777326725121,66.17,76902.93,0.0,0.98921,1e-05,1.36722]
[1777326730156,66.16,76903.21,0.0,0.98922,1e-05,1.36634]
[1777326736197,66.16,76903.49,0.0,0.98923,1e-05,1.36535]
[1777326741232,66.15,76904.04,0.0,0.98924,1e-05,1.36422]
[1777326746268,66.15,76903.75,0.0,0.98924,1e-05,1.36391]
[1777326752309,66.14,76904.08,0.0,0.98926,1e-05,1.36083]
[1777326758351,66.13,76905.66,0.0,0.98928,1e-05,1.35863]
[1777326763606,66.13,76915.77,0.0,0.98938,1e-05,1.34835]
[1777326765401,66.13,76916.41,0.0,0.98939,1e-05,1.34754]
[1777326770436,66.12,76920.72,0.0,0.98943,1e-05,1.34298]
[1777326773457,66.12,76923.66,0.0,0.98946,1e-05,1.33995]
[1777326776477,66.12,76918.51,0.0,0.98941,1e-05,1.34468]
[1777326781513,66.11,76914.64,0.0,0.98938,1e-05,1.34804]
[1777326788561,66.11,76914.15,0.0,0.98938,1e-05,1.34803]
[1777326793597,66.11,76914.28,0.0,0.98939,1e-05,1.34755]
[1777326797624,66.1,76885.27,0.0,0.98913,1e-05,1.37538]
[1777326798633,66.1,76881.1,0.0,0.98909,1e-05,1.37934]
[1777326800645,66.1,76880.71,0.0,0.98909,1e-05,1.37946]
[1777326806688,66.09,76880.86,0.0,0.9891,1e-05,1.37854]
[1777326811723,66.09,76882.03,0.0,0.98913,1e-05,1.37455]
[1777326816757,66.08,76883.4,0.0,0.98915,1e-05,1.37272]
[1777326820786,66.08,76876.39,0.0,0.98909,1e-05,1.37896]
[1777326828842,66.07,76875.91,0.0,0.9891,1e-05,1.37833]
[1777326832869,66.06,76867.09,0.0,0.98902,1e-05,1.38644]
[1777326834100,66.06,76865.66,0.0,0.98901,1e-05,1.3877]
[1777326844170,66.04,76863.24,0.0,0.989,1e-05,1.38854]
[1777326846971,66.04,76856.8,0.0,0.98895,1e-05,1.39443]
[1777326847975,66.04,76855.06,0.0,0.98893,1e-05,1.39599]
[1777326853009,66.03,76853.83,0.0,0.98893,1e-05,1.39637]
[1777326858045,66.02,76851.95,0.0,0.98892,1e-05,1.39739]
[1777326862072,66.02,76846.23,0.0,0.98887,1e-05,1.40239]
[1777326867108,66.01,76846.55,0.0,0.98888,1e-05,1.40119]
[1777326872143,66.0,76844.89,0.0,0.98889,1e-05,1.39986]
[1777326877177,65.99,76844.9,0.0,0.9889,1e-05,1.39898]
[1777326882214,66.0,76847.22,0.0,0.98891,1e-05,1.39762]
[1777326887248,66.01,76844.83,0.0,0.98888,1e-05,1.40135]
[1777326890268,66.02,76829.34,0.0,0.98873,1e-05,1.41763]
[1777326891275,66.02,76828.01,0.0,0.98871,1e-05,1.4192]
[1777326896310,66.03,76826.36,0.0,0.98869,1e-05,1.42203]
[1777326901346,66.04,76824.72,0.0,0.98866,1e-05,1.42481]
[1777326907388,66.06,76827.17,0.0,0.98867,1e-05,1.42368]
[1777326913430,66.07,76828.56,0.0,0.98867,1e-05,1.42363]
[1777326919477,66.08,76829.1,0.0,0.98867,1e-05,1.42442]
[1777326924747,66.09,76825.26,0.0,0.98862,1e-05,1.42938]
[1777326931555,66.1,76825.7,0.0,0.98863,1e-05,1.42831]
[1777326936590,66.11,76825.71,0.0,0.98862,1e-05,1.42936]
[1777326941625,66.12,76827.47,0.0,0.98862,1e-05,1.42865]
[1777326946661,66.13,76828.27,0.0,0.98862,1e-05,1.42891]
[1777326952703,66.15,76828.48,0.0,0.98861,1e-05,1.42997]
[1777326957737,66.16,76827.95,0.0,0.9886,1e-05,1.43156]
[1777326963779,66.17,76828.76,0.0,0.98859,1e-05,1.43201]
[1777326969821,66.18,76828.86,0.0,0.98858,1e-05,1.43318]
[1777326974856,66.19,76826.89,0.0,0.98855,1e-05,1.43642]
[1777326979892,66.2,76826.15,0.0,0.98854,1e-05,1.43819]
[1777326985171,66.21,76826.15,0.0,0.98853,1e-05,1.43918]
[1777326990969,66.22,76826.13,0.0,0.98852,1e-05,1.44039]
[1777326995239,66.23,76814.1,0.0,0.98841,1e-05,1.45124]
[1777326997011,66.23,76813.78,0.0,0.9884,1e-05,1.45193]
[1777327001038,66.23,76808.39,0.0,0.98835,1e-05,1.45813]
[1777327006073,66.24,76803.92,0.0,0.9883,1e-05,1.46353]
[1777327009094,66.25,76798.77,0.0,0.98824,1e-05,1.46929]
[1777327011110,66.25,76793.74,0.0,0.98819,1e-05,1.47463]
[1777327012117,66.25,76787.06,0.0,0.98812,1e-05,1.48183]
[1777327013123,66.25,76781.18,0.0,0.98807,1e-05,1.48807]
[1777327014131,66.25,76779.08,0.0,0.98804,1e-05,1.49037]
[1777327019166,66.26,76782.15,0.0,0.98807,1e-05,1.48772]
[1777327024200,66.26,76782.74,0.0,0.98807,1e-05,1.4877]
[1777327032265,66.27,76782.6,0.0,0.98806,1e-05,1.48877]
[1777327037301,66.28,76782.87,0.0,0.98806,1e-05,1.48906]
[1777327042336,66.28,76783.28,0.0,0.98806,1e-05,1.4892]
[1777327047375,66.29,76783.11,0.0,0.98805,1e-05,1.48994]
[1777327052409,66.29,76782.4,0.0,0.98805,1e-05,1.48904]
[1777327065733,66.3,76783.27,0.0,0.98805,1e-05,1.48959]
[1777327071543,66.31,76783.35,0.0,0.98804,1e-05,1.49017]
[1777327076579,66.31,76783.41,0.0,0.98804,1e-05,1.49065]
[1777327079600,66.32,76791.85,0.0,0.98812,1e-05,1.48221]
[1777327080607,66.32,76794.82,0.0,0.98815,1e-05,1.47926]
[1777327085871,66.32,76794.26,0.0,0.98813,1e-05,1.48048]
[1777327092696,66.33,76792.57,0.0,0.98811,1e-05,1.48312]
[1777327098734,66.34,76792.12,0.0,0.9881,1e-05,1.48433]
[1777327103769,66.34,76791.56,0.0,0.98809,1e-05,1.48553]
[1777327108814,66.35,76792.02,0.0,0.98809,1e-05,1.48566]
[1777327116085,66.36,76792.42,0.0,0.9881,1e-05,1.48404]
[1777327123911,66.37,76791.67,0.0,0.98808,1e-05,1.48568]
[1777327128947,66.37,76792.7,0.0,0.98809,1e-05,1.48521]
[1777327133984,66.38,76791.82,0.0,0.98807,1e-05,1.48672]
[1777327134991,66.38,76785.84,0.0,0.98801,1e-05,1.49305]
[1777327135997,66.38,76785.98,0.0,0.98801,1e-05,1.49301]
[1777327141036,66.38,76786.03,0.0,0.98801,1e-05,1.49358]
[1777327146295,66.39,76786.16,0.0,0.98801,1e-05,1.49395]
[1777327152114,66.39,76785.87,0.0,0.988,1e-05,1.49486]
[1777327157151,66.4,76787.02,0.0,0.988,1e-05,1.49416]
[1777327164200,66.4,76786.38,0.0,0.98799,1e-05,1.49551]
[1777327169234,66.41,76786.49,0.0,0.98799,1e-05,1.49588]
[1777327174271,66.41,76773.96,0.0,0.98788,1e-05,1.50726]
[1777327175278,66.41,76770.22,0.0,0.98784,1e-05,1.51127]
[1777327180312,66.42,76771.08,0.0,0.98784,1e-05,1.5107]
[1777327185348,66.42,76769.69,0.0,0.98783,1e-05,1.51249]
[1777327192396,66.42,76766.76,0.0,0.98779,1e-05,1.51598]
[1777327197431,66.43,76768.41,0.0,0.98781,1e-05,1.51452]
[1777327202481,66.43,76792.27,0.0,0.98804,1e-05,1.48994]
[1777327203489,66.43,76797.3,0.0,0.98809,1e-05,1.48483]
[1777327206723,66.43,76788.58,0.0,0.988,1e-05,1.4942]
[1777327208522,66.43,76782.85,0.0,0.98794,1e-05,1.50036]
[1777327210536,66.44,76775.2,0.0,0.98786,1e-05,1.50852]
[1777327215574,66.44,76774.28,0.0,0.98785,1e-05,1.50983]
[1777327218592,66.44,76767.22,0.0,0.98778,1e-05,1.51739]
[1777327223631,66.44,76761.44,0.0,0.98772,1e-05,1.52383]
[1777327225643,66.44,76744.33,0.0,0.98755,1e-05,1.54162]
[1777327229672,66.43,76750.56,0.0,0.98763,1e-05,1.53363]
[1777327230679,66.42,76784.95,0.0,0.98797,1e-05,1.49695]
[1777327231700,66.42,76804.04,0.0,0.98818,1e-05,1.47459]
[1777327232697,66.41,76804.04,0.0,0.98819,1e-05,1.47393]
[1777327236933,66.4,76798.23,0.0,0.98814,1e-05,1.47862]
[1777327242767,66.39,76797.81,0.0,0.98816,1e-05,1.4771]
[1777327247802,66.37,76792.91,0.0,0.98812,1e-05,1.48054]
[1777327250823,66.36,76784.55,0.0,0.98805,1e-05,1.48856]
[1777327251830,66.36,76762.38,0.0,0.98784,1e-05,1.51104]
[1777327252837,66.36,76757.24,0.0,0.98779,1e-05,1.51607]
[1777327257872,66.34,76758.46,0.0,0.98782,1e-05,1.51283]
[1777327262908,66.32,76762.18,0.0,0.98787,1e-05,1.50701]
[1777327267148,66.31,76776.52,0.0,0.98803,1e-05,1.49051]
[1777327268948,66.3,76780.04,0.0,0.98807,1e-05,1.48615]
[1777327273985,66.29,76789.65,0.0,0.98818,1e-05,1.47451]
[1777327278015,66.28,76808.09,0.0,0.98837,1e-05,1.45432]
[1777327280029,66.27,76803.54,0.0,0.98833,1e-05,1.4584]
[1777327285064,66.26,76805.31,0.0,0.98836,1e-05,1.45513]
[1777327290099,66.24,76803.29,0.0,0.98835,1e-05,1.45577]
[1777327295134,66.23,76801.86,0.0,0.98837,1e-05,1.45368]
[1777327299161,66.22,76807.34,0.0,0.98843,1e-05,1.44704]
[1777327304197,66.21,76808.83,0.0,0.98846,1e-05,1.44423]
[1777327309233,66.2,76810.46,0.0,0.98849,1e-05,1.4413]
[1777327314268,66.19,76812.13,0.0,0.98851,1e-05,1.43835]
[1777327320316,66.17,76811.65,0.0,0.98852,1e-05,1.43733]
[1777327325350,66.16,76812.73,0.0,0.98854,1e-05,1.43501]
[1777327330386,66.15,76813.78,0.0,0.98856,1e-05,1.43272]
[1777327335420,66.14,76814.78,0.0,0.98859,1e-05,1.4305]
[1777327340456,66.13,76814.87,0.0,0.9886,1e-05,1.42923]
[1777327345496,66.12,76814.43,0.0,0.9886,1e-05,1.4285]
[1777327346503,66.12,76805.46,0.0,0.98852,1e-05,1.43735]
[1777327347509,66.12,76803.72,0.0,0.98851,1e-05,1.43887]
[1777327350533,66.11,76787.87,0.0,0.98836,1e-05,1.45428]
[1777327351538,66.11,76783.86,0.0,0.98834,1e-05,1.45595]
[1777327353753,66.1,76784.77,0.0,0.98836,1e-05,1.45415]
[1777327359793,66.08,76785.93,0.0,0.98839,1e-05,1.45127]
[1777327365637,66.07,76784.48,0.0,0.98839,1e-05,1.45136]
[1777327367652,66.07,76779.2,0.0,0.98834,1e-05,1.4562]
[1777327372687,66.05,76780.59,0.0,0.98837,1e-05,1.45333]
[1777327377721,66.04,76779.88,0.0,0.98838,1e-05,1.45234]
[1777327379735,66.03,76774.54,0.0,0.98833,1e-05,1.45724]
[1777327384770,66.02,76773.45,0.0,0.98833,1e-05,1.45688]
[1777327389806,66.01,76773.84,0.0,0.98835,1e-05,1.45502]
[1777327393834,65.99,76779.87,0.0,0.98842,1e-05,1.4477]
[1777327397052,65.99,76792.18,0.0,0.98854,1e-05,1.43436]
[1777327402896,65.97,76791.16,0.0,0.98855,1e-05,1.43388]
[1777327407931,65.96,76789.3,0.0,0.98854,1e-05,1.4345]
[1777327410953,65.96,76782.03,0.0,0.98848,1e-05,1.44112]
[1777327416186,65.94,76786.29,0.0,0.98855,1e-05,1.43334]
[1777327422030,65.93,76787.09,0.0,0.98857,1e-05,1.43103]
[1777327428270,65.92,76787.42,0.0,0.98859,1e-05,1.42922]
[1777327434113,65.9,76786.94,0.0,0.98859,1e-05,1.42825]
[1777327439149,65.89,76786.11,0.0,0.9886,1e-05,1.42787]
[1777327442370,65.89,76798.19,0.0,0.98872,1e-05,1.41495]
[1777327443177,65.88,76797.86,0.0,0.98872,1e-05,1.41506]
[1777327444184,65.88,76805.14,0.0,0.98879,1e-05,1.40754]
[1777327445191,65.88,76813.44,0.0,0.98887,1e-05,1.39906]
[1777327446198,65.88,76821.51,0.0,0.98894,1e-05,1.39085]
[1777327447205,65.88,76826.79,0.0,0.98899,1e-05,1.38546]
[1777327452240,65.87,76825.97,0.0,0.98899,1e-05,1.38546]
[1777327456275,65.86,76833.78,0.0,0.98907,1e-05,1.37714]
[1777327460297,65.86,76838.33,0.0,0.98912,1e-05,1.37212]
[1777327463318,65.86,76828.88,0.0,0.98903,1e-05,1.38101]
[1777327465333,65.85,76822.71,0.0,0.98898,1e-05,1.38681]
[1777327470368,65.85,76817.28,0.0,0.98894,1e-05,1.39141]
[1777327475403,65.84,76821.2,0.0,0.989,1e-05,1.38465]
[1777327476410,65.84,76813.9,0.0,0.98893,1e-05,1.39172]
[1777327480437,65.83,76803.73,0.0,0.98884,1e-05,1.4012]
[1777327481643,65.83,76803.06,0.0,0.98884,1e-05,1.40168]
[1777327486679,65.82,76798.83,0.0,0.98881,1e-05,1.40501]
[1777327489699,65.82,76792.79,0.0,0.98876,1e-05,1.41052]
[1777327492532,65.81,76787.75,0.0,0.98871,1e-05,1.41501]
[1777327493728,65.81,76782.11,0.0,0.98866,1e-05,1.42051]
[1777327495544,65.8,76780.45,0.0,0.98865,1e-05,1.42177]
[1777327500579,65.79,76781.26,0.0,0.98867,1e-05,1.4199]
[1777327505614,65.79,76771.43,0.0,0.98858,1e-05,1.42883]
[1777327506621,65.78,76758.36,0.0,0.98846,1e-05,1.44194]
[1777327507628,65.78,76754.94,0.0,0.98843,1e-05,1.44519]
[1777327512662,65.77,76757.83,0.0,0.98847,1e-05,1.44096]
[1777327514679,65.77,76763.27,0.0,0.98853,1e-05,1.43492]
[1777327519713,65.75,76760.86,0.0,0.98851,1e-05,1.43621]
[1777327522734,65.75,76755.63,0.0,0.98847,1e-05,1.44083]
[1777327527769,65.74,76757.37,0.0,0.9885,1e-05,1.43781]
[1777327528781,65.73,76764.4,0.0,0.98857,1e-05,1.43039]
[1777327529786,65.73,76778.79,0.0,0.98871,1e-05,1.41558]
[1777327530791,65.73,76785.95,0.0,0.98878,1e-05,1.40816]
[1777327531798,65.73,76779.49,0.0,0.98873,1e-05,1.41235]
[1777327532806,65.73,76778.04,0.0,0.98872,1e-05,1.41361]
[1777327537841,65.72,76775.72,0.0,0.98871,1e-05,1.41494]
[1777327539858,65.71,76785.05,0.0,0.9888,1e-05,1.40496]
[1777327544888,65.7,76790.59,0.0,0.98886,1e-05,1.39853]
[1777327549923,65.7,76791.51,0.0,0.98888,1e-05,1.39679]
[1777327554959,65.69,76793.84,0.0,0.98891,1e-05,1.39367]
[1777327558987,65.68,76798.02,0.0,0.98895,1e-05,1.38891]
[1777327564028,65.67,76834.25,0.0,0.9893,1e-05,1.35149]
[1777327565038,65.67,76832.31,0.0,0.98928,1e-05,1.3533]
[1777327566248,65.67,76824.52,0.0,0.98921,1e-05,1.36073]
[1777327571080,65.66,76821.65,0.0,0.98919,1e-05,1.36305]
[1777327574101,65.66,76814.6,0.0,0.98913,1e-05,1.36965]
[1777327579137,65.65,76819.83,0.0,0.98918,1e-05,1.36396]
[1777327584171,65.65,76820.33,0.0,0.98919,1e-05,1.36292]
[1777327588198,65.64,76826.13,0.0,0.98925,1e-05,1.35685]
[1777327593235,65.64,76825.69,0.0,0.98926,1e-05,1.35476]
[1777327598274,65.64,76828.25,0.0,0.98929,1e-05,1.35183]
[1777327603306,65.63,76830.56,0.0,0.98932,1e-05,1.34917]
[1777327608342,65.63,76829.55,0.0,0.98931,1e-05,1.34977]
[1777327614383,65.62,76828.61,0.0,0.98931,1e-05,1.35024]
[1777327619418,65.62,76825.03,0.0,0.98928,1e-05,1.35334]
[1777327624458,65.62,76830.58,0.0,0.98933,1e-05,1.34756]
[1777327626472,65.62,76841.25,0.0,0.98943,1e-05,1.33712]
[1777327630500,65.61,76845.62,0.0,0.98947,1e-05,1.33274]
[1777327635536,65.61,76844.91,0.0,0.98947,1e-05,1.33261]
[1777327640570,65.6,76846.78,0.0,0.98949,1e-05,1.32979]
[1777327645604,65.6,76844.23,0.0,0.98947,1e-05,1.33209]
[1777327650642,65.6,76843.75,0.0,0.98947,1e-05,1.33252]
[1777327655674,65.59,76846.87,0.0,0.98951,1e-05,1.32736]
[1777327656894,65.59,76852.07,0.0,0.98956,1e-05,1.32235]
[1777327660711,65.59,76865.29,0.0,0.98968,1e-05,1.30974]
[1777327661718,65.59,76862.27,0.0,0.98965,1e-05,1.31261]
[1777327664738,65.59,76858.99,0.0,0.98962,1e-05,1.31574]
[1777327669774,65.59,76858.14,0.0,0.98961,1e-05,1.31655]
[1777327674812,65.59,76857.47,0.0,0.98961,1e-05,1.31719]
[1777327679845,65.59,76856.94,0.0,0.9896,1e-05,1.31769]
[1777327684881,65.59,76857.65,0.0,0.98961,1e-05,1.31702]
[1777327689915,65.59,76858.55,0.0,0.98962,1e-05,1.31616]
[1777327694949,65.59,76861.08,0.0,0.98964,1e-05,1.31375]
[1777327699984,65.59,76859.06,0.0,0.98962,1e-05,1.31567]
[1777327705020,65.59,76859.19,0.0,0.98962,1e-05,1.31555]
[1777327710055,65.59,76857.41,0.0,0.98961,1e-05,1.31725]
[1777327715089,65.59,76860.03,0.0,0.98965,1e-05,1.31272]
[1777327720125,65.59,76860.03,0.0,0.98965,1e-05,1.31272]
[1777327724153,65.59,76868.28,0.0,0.98972,1e-05,1.30489]
[1777327726167,65.59,76871.28,0.0,0.98974,1e-05,1.30205]
[1777327727388,65.59,76876.74,0.0,0.98979,1e-05,1.2969]
[1777327733216,65.59,76881.97,0.0,0.98984,1e-05,1.29198]
[1777327738251,65.59,76883.88,0.0,0.98985,1e-05,1.29018]
[1777327742278,65.59,76888.88,0.0,0.9899,1e-05,1.2855]
[1777327747314,65.59,76891.53,0.0,0.98992,1e-05,1.28302]
[1777327752349,65.59,76890.63,0.0,0.98991,1e-05,1.28386]
[1777327757384,65.59,76886.37,0.0,0.98987,1e-05,1.28785]
[1777327758391,65.59,76880.25,0.0,0.98982,1e-05,1.29359]
[1777327759398,65.59,76872.24,0.0,0.98975,1e-05,1.30114]
[1777327764648,65.59,76869.45,0.0,0.98973,1e-05,1.30378]
[1777327770474,65.59,76865.94,0.0,0.9897,1e-05,1.30711]
[1777327775510,65.59,76861.75,0.0,0.98968,1e-05,1.30907]
[1777327776517,65.59,76854.81,0.0,0.98961,1e-05,1.31567]
[1777327781552,65.59,76854.93,0.0,0.98962,1e-05,1.31556]
[1777327786586,65.59,76853.3,0.0,0.9896,1e-05,1.31712]
[1777327791621,65.59,76850.95,0.0,0.98958,1e-05,1.31936]
[1777327796657,65.59,76848.96,0.0,0.98956,1e-05,1.32126]
[1777327801695,65.59,76845.25,0.0,0.98953,1e-05,1.32482]
[1777327806727,65.59,76840.89,0.0,0.98949,1e-05,1.32901]
[1777327811764,65.59,76844.05,0.0,0.98952,1e-05,1.32597]
[1777327813777,65.59,76849.37,0.0,0.98957,1e-05,1.32087]
[1777327818815,65.59,76848.2,0.0,0.98956,1e-05,1.32199]
[1777327823850,65.59,76847.97,0.0,0.98955,1e-05,1.32221]
[1777327828885,65.59,76840.42,0.0,0.98949,1e-05,1.32946]
[1777327833923,65.59,76839.87,0.0,0.9895,1e-05,1.32795]
[1777327838968,65.59,76839.37,0.0,0.98949,1e-05,1.32843]
[1777327845222,65.59,76838.41,0.0,0.98949,1e-05,1.32935]
[1777327851039,65.59,76842.98,0.0,0.98953,1e-05,1.32496]
[1777327853058,65.59,76845.27,0.0,0.98955,1e-05,1.32277]
[1777327858089,65.59,76849.2,0.0,0.98958,1e-05,1.319]
[1777327863125,65.59,76850.2,0.0,0.98959,1e-05,1.31805]
[1777327869168,65.59,76850.64,0.0,0.98959,1e-05,1.31763]
[1777327873197,65.59,76845.54,0.0,0.98955,1e-05,1.32251]
[1777327878234,65.59,76845.73,0.0,0.98955,1e-05,1.32232]
[1777327883274,65.59,76839.81,0.0,0.9895,1e-05,1.32801]
[1777327885501,65.59,76836.86,0.0,0.98947,1e-05,1.33085]
[1777327887301,65.59,76840.09,0.0,0.9895,1e-05,1.32774]
[1777327892335,65.59,76833.79,0.0,0.98946,1e-05,1.33176]
[1777327897371,65.59,76831.58,0.0,0.98944,1e-05,1.33389]
[1777327902405,65.59,76831.47,0.0,0.98944,1e-05,1.334]
[1777327907441,65.59,76834.79,0.0,0.98947,1e-05,1.3308]
[1777327912476,65.59,76833.49,0.0,0.98946,1e-05,1.33205]
[1777327917510,65.59,76833.53,0.0,0.98946,1e-05,1.33201]
[1777327922547,65.59,76826.7,0.0,0.9894,1e-05,1.33861]
[1777327927581,65.59,76827.11,0.0,0.9894,1e-05,1.33821]
[1777327930603,65.59,76831.91,0.0,0.98944,1e-05,1.33357]
[1777327932617,65.59,76839.87,0.0,0.98951,1e-05,1.32591]
[1777327937654,65.59,76843.31,0.0,0.98954,1e-05,1.32261]
[1777327942688,65.59,76842.03,0.0,0.98953,1e-05,1.32384]
[1777327944702,65.59,76834.02,0.0,0.98946,1e-05,1.33154]
[1777327949736,65.59,76830.86,0.0,0.98943,1e-05,1.33459]
[1777327954773,65.59,76827.69,0.0,0.98942,1e-05,1.3356]
[1777327959809,65.59,76825.26,0.0,0.9894,1e-05,1.33795]
[1777327964843,65.59,76825.46,0.0,0.9894,1e-05,1.33776]
[1777327969877,65.59,76825.47,0.0,0.9894,1e-05,1.33775]
[1777327974913,65.59,76824.34,0.0,0.98939,1e-05,1.33884]
[1777327979947,65.59,76824.4,0.0,0.98939,1e-05,1.33878]
[1777327984983,65.59,76825.36,0.0,0.9894,1e-05,1.33785]
[1777327990018,65.59,76824.49,0.0,0.98939,1e-05,1.3387]
[1777327995053,65.59,76824.54,0.0,0.98939,1e-05,1.33865]
[1777328001095,65.59,76824.69,0.0,0.98939,1e-05,1.3385]
[1777328006348,65.59,76824.58,0.0,0.98939,1e-05,1.33861]
[1777328012171,65.59,76825.91,0.0,0.98942,1e-05,1.33527]
[1777328017207,65.59,76826.66,0.0,0.98943,1e-05,1.33455]
[1777328022242,65.59,76827.32,0.0,0.98943,1e-05,1.33391]
[1777328028283,65.59,76830.99,0.0,0.98947,1e-05,1.33037]
[1777328033319,65.59,76832.18,0.0,0.98948,1e-05,1.32922]
[1777328035334,65.59,76838.83,0.0,0.98954,1e-05,1.32283]
[1777328036560,65.59,76843.4,0.0,0.98958,1e-05,1.31846]
[1777328042387,65.59,76854.66,0.0,0.98967,1e-05,1.30772]
[1777328043392,65.59,76856.1,0.0,0.98969,1e-05,1.30636]
[1777328050443,65.59,76855.58,0.0,0.98968,1e-05,1.30685]
[1777328055478,65.59,76855.94,0.0,0.98969,1e-05,1.30651]
[1777328060512,65.59,76853.46,0.0,0.98966,1e-05,1.30886]
[1777328065546,65.59,76852.11,0.0,0.98965,1e-05,1.31015]
[1777328070581,65.59,76849.43,0.0,0.98963,1e-05,1.3127]
[1777328075616,65.59,76844.84,0.0,0.9896,1e-05,1.31505]
[1777328081658,65.59,76847.25,0.0,0.98963,1e-05,1.31275]
[1777328086911,65.59,76845.8,0.0,0.98961,1e-05,1.31413]
[1777328092737,65.59,76843.64,0.0,0.98959,1e-05,1.3162]
[1777328095757,65.59,76838.37,0.0,0.98955,1e-05,1.32124]
[1777328100792,65.59,76838.09,0.0,0.98954,1e-05,1.32151]
[1777328103814,65.59,76844.34,0.0,0.9896,1e-05,1.31553]
[1777328107054,65.59,76851.35,0.0,0.98966,1e-05,1.30885]
[1777328109857,65.59,76855.42,0.0,0.9897,1e-05,1.30498]
[1777328114893,65.59,76854.87,0.0,0.98969,1e-05,1.3055]
[1777328119926,65.59,76856.24,0.0,0.9897,1e-05,1.3042]
[1777328124961,65.59,76854.05,0.0,0.98968,1e-05,1.30628]
[1777328129997,65.59,76852.96,0.0,0.98968,1e-05,1.30732]
[1777328131004,65.59,76846.91,0.0,0.98964,1e-05,1.31105]
[1777328132012,65.59,76840.77,0.0,0.98958,1e-05,1.31691]
[1777328134025,65.59,76831.32,0.0,0.9895,1e-05,1.32597]
[1777328139061,65.59,76829.41,0.0,0.98948,1e-05,1.3278]
[1777328144096,65.59,76829.78,0.0,0.98949,1e-05,1.32745]
[1777328149130,65.59,76830.86,0.0,0.9895,1e-05,1.32641]
[1777328154168,65.59,76830.7,0.0,0.98949,1e-05,1.32656]
[1777328159203,65.59,76829.7,0.0,0.98949,1e-05,1.32752]
[1777328164237,65.59,76834.62,0.0,0.98953,1e-05,1.3228]
[1777328169273,65.59,76835.26,0.0,0.98953,1e-05,1.32218]
[1777328174308,65.59,76835.96,0.0,0.98954,1e-05,1.32151]
[1777328179342,65.59,76832.39,0.0,0.98951,1e-05,1.32494]
[1777328185385,65.59,76833.68,0.0,0.98952,1e-05,1.3237]
[1777328191426,65.59,76835.07,0.0,0.98955,1e-05,1.32033]
[1777328196462,65.59,76834.45,0.0,0.98954,1e-05,1.32092]
[1777328202503,65.59,76834.85,0.0,0.98955,1e-05,1.32054]
[1777328207756,65.59,76834.87,0.0,0.98955,1e-05,1.32052]
[1777328213582,65.59,76833.9,0.0,0.98954,1e-05,1.32145]
[1777328219622,65.59,76833.55,0.0,0.98954,1e-05,1.32178]
[1777328224658,65.59,76833.91,0.0,0.98954,1e-05,1.32144]
[1777328229693,65.59,76834.46,0.0,0.98954,1e-05,1.32091]
[1777328234728,65.59,76838.49,0.0,0.98958,1e-05,1.31705]
[1777328235735,65.59,76847.15,0.0,0.98966,1e-05,1.30879]
[1777328240771,65.59,76849.8,0.0,0.98968,1e-05,1.30628]
[1777328245805,65.59,76850.41,0.0,0.98968,1e-05,1.3057]
[1777328250840,65.59,76855.19,0.0,0.98973,1e-05,1.30117]
[1777328255876,65.59,76855.94,0.0,0.98975,1e-05,1.29844]
[1777328263930,65.59,76853.21,0.0,0.98972,1e-05,1.30102]
[1777328268966,65.59,76850.14,0.0,0.9897,1e-05,1.30393]
[1777328274001,65.59,76849.29,0.0,0.98969,1e-05,1.30474]
[1777328279036,65.59,76851.58,0.0,0.98971,1e-05,1.30257]
[1777328284071,65.59,76850.92,0.0,0.9897,1e-05,1.30319]
[1777328289110,65.59,76850.18,0.0,0.9897,1e-05,1.30389]
[1777328294141,65.59,76849.79,0.0,0.98969,1e-05,1.30426]
[1777328297167,65.59,76857.82,0.0,0.98976,1e-05,1.29666]
[1777328301197,65.59,76851.94,0.0,0.98971,1e-05,1.30223]
[1777328306230,65.59,76850.59,0.0,0.9897,1e-05,1.30351]
[1777328311265,65.59,76850.42,0.0,0.98971,1e-05,1.30165]
[1777328316299,65.59,76849.89,0.0,0.98971,1e-05,1.30215]
[1777328321335,65.59,76848.87,0.0,0.9897,1e-05,1.30312]
[1777328326371,65.59,76849.48,0.0,0.98971,1e-05,1.30254]
[1777328332412,65.59,76849.16,0.0,0.9897,1e-05,1.30284]
[1777328337449,65.59,76849.39,0.0,0.98971,1e-05,1.30262]
[1777328343490,65.59,76850.13,0.0,0.98971,1e-05,1.30192]
[1777328345505,65.59,76855.16,0.0,0.98976,1e-05,1.29716]
[1777328346510,65.59,76857.07,0.0,0.98977,1e-05,1.29536]
[1777328350539,65.59,76862.33,0.0,0.98982,1e-05,1.2904]
[1777328355574,65.59,76867.2,0.0,0.98986,1e-05,1.28583]
[1777328360608,65.59,76866.23,0.0,0.98985,1e-05,1.28674]
[1777328364636,65.59,76853.49,0.0,0.98974,1e-05,1.29874]
[1777328365644,65.59,76851.42,0.0,0.98972,1e-05,1.3007]
[1777328370679,65.59,76851.61,0.0,0.98973,1e-05,1.30052]
[1777328375714,65.59,76846.94,0.0,0.9897,1e-05,1.30293]
[1777328380749,65.59,76846.74,0.0,0.9897,1e-05,1.30312]
[1777328385783,65.59,76846.77,0.0,0.9897,1e-05,1.30309]
[1777328391840,65.59,76847.43,0.0,0.9897,1e-05,1.30246]
[1777328393845,65.59,76834.23,0.0,0.98959,1e-05,1.31503]
[1777328394852,65.59,76828.87,0.0,0.98954,1e-05,1.32016]
[1777328399887,65.59,76827.58,0.0,0.98953,1e-05,1.32139]
[1777328406935,65.59,76829.19,0.0,0.98954,1e-05,1.31985]
[1777328411970,65.59,76828.97,0.0,0.98954,1e-05,1.32006]
[1777328417006,65.59,76829.15,0.0,0.98954,1e-05,1.31989]
[1777328422041,65.59,76828.86,0.0,0.98954,1e-05,1.32017]
[1777328427077,65.59,76828.54,0.0,0.98954,1e-05,1.32047]
[1777328432111,65.59,76828.75,0.0,0.98955,1e-05,1.31823]
[1777328438153,65.59,76828.75,0.0,0.98955,1e-05,1.31823]
[1777328443188,65.59,76828.88,0.0,0.98956,1e-05,1.31811]
[1777328448226,65.59,76828.74,0.0,0.98955,1e-05,1.31824]
[1777328453259,65.59,76826.61,0.0,0.98954,1e-05,1.32028]
[1777328458293,65.59,76826.22,0.0,0.98953,1e-05,1.32066]
[1777328463329,65.59,76826.15,0.0,0.98953,1e-05,1.32072]
[1777328468364,65.59,76826.65,0.0,0.98954,1e-05,1.32025]
[1777328473400,65.59,76828.06,0.0,0.98955,1e-05,1.31889]
[1777328479441,65.59,76830.05,0.0,0.98957,1e-05,1.31699]
[1777328481455,65.59,76835.84,0.0,0.98962,1e-05,1.31146]
[1777328486490,65.59,76834.57,0.0,0.98961,1e-05,1.31267]
[1777328491525,65.59,76832.99,0.0,0.98961,1e-05,1.31214]
[1777328496562,65.59,76832.2,0.0,0.9896,1e-05,1.3129]
[1777328501596,65.59,76832.37,0.0,0.9896,1e-05,1.31274]
[1777328509861,65.59,76832.63,0.0,0.9896,1e-05,1.31249]
[1777328514687,65.59,76844.19,0.0,0.98971,1e-05,1.30149]
[1777328515694,65.59,76845.12,0.0,0.98971,1e-05,1.30061]
[1777328521736,65.59,76843.32,0.0,0.9897,1e-05,1.30232]
[1777328526770,65.59,76843.3,0.0,0.9897,1e-05,1.30234]
[1777328531807,65.59,76845.72,0.0,0.98972,1e-05,1.30004]
[1777328536841,65.59,76847.85,0.0,0.98974,1e-05,1.29803]
[1777328546910,65.59,76849.26,0.0,0.98975,1e-05,1.29669]
[1777328554968,65.59,76849.89,0.0,0.98977,1e-05,1.29408]
[1777328560217,65.59,76851.45,0.0,0.98979,1e-05,1.29261]
[1777328566045,65.59,76851.91,0.0,0.98979,1e-05,1.29218]
[1777328571079,65.59,76852.73,0.0,0.9898,1e-05,1.29141]
[1777328576115,65.59,76852.35,0.0,0.98979,1e-05,1.29176]
[1777328580356,65.59,76837.13,0.0,0.98966,1e-05,1.30617]
[1777328583163,65.59,76835.36,0.0,0.98964,1e-05,1.30785]
[1777328588198,65.59,76835.65,0.0,0.98965,1e-05,1.30758]
[1777328593233,65.59,76835.49,0.0,0.98965,1e-05,1.30773]
[1777328598268,65.59,76835.51,0.0,0.98965,1e-05,1.30771]
[1777328603304,65.59,76836.57,0.0,0.98965,1e-05,1.3067]
[1777328608339,65.59,76838.95,0.0,0.98968,1e-05,1.30444]
[1777328614381,65.59,76838.26,0.0,0.98969,1e-05,1.30307]
[1777328619416,65.59,76837.63,0.0,0.98968,1e-05,1.30367]
[1777328624451,65.59,76838.21,0.0,0.98968,1e-05,1.30312]
[1777328630493,65.59,76838.84,0.0,0.98969,1e-05,1.30252]
[1777328635529,65.59,76840.66,0.0,0.98971,1e-05,1.30079]
[1777328639557,65.59,76834.47,0.0,0.98965,1e-05,1.30667]
[1777328644592,65.59,76831.62,0.0,0.98963,1e-05,1.30939]
[1777328650846,65.59,76832.63,0.0,0.98964,1e-05,1.30843]
[1777328656675,65.59,76832.83,0.0,0.98964,1e-05,1.30823]
[1777328661712,65.59,76833.25,0.0,0.98964,1e-05,1.30783]
[1777328667752,65.59,76833.39,0.0,0.98964,1e-05,1.3077]
[1777328672790,65.59,76832.66,0.0,0.98965,1e-05,1.30637]
[1777328677822,65.59,76833.67,0.0,0.98966,1e-05,1.30541]
[1777328683865,65.59,76833.7,0.0,0.98966,1e-05,1.30538]
[1777328688899,65.59,76834.14,0.0,0.98966,1e-05,1.30496]
[1777328694941,65.59,76834.34,0.0,0.98967,1e-05,1.30477]
[1777328699977,65.59,76834.28,0.0,0.98967,1e-05,1.30483]
[1777328705015,65.59,76833.23,0.0,0.98966,1e-05,1.30583]
[1777328710049,65.59,76834.33,0.0,0.98967,1e-05,1.30478]
[1777328716091,65.59,76834.4,0.0,0.98967,1e-05,1.30471]
[1777328721339,65.59,76834.43,0.0,0.98967,1e-05,1.30468]
[1777328727168,65.59,76834.11,0.0,0.98966,1e-05,1.30499]
[1777328734216,65.59,76834.09,0.0,0.98968,1e-05,1.30298]
[1777328741479,65.59,76834.35,0.0,0.98968,1e-05,1.30273]
[1777328747308,65.59,76837.37,0.0,0.98971,1e-05,1.29987]
[1777328749323,65.59,76845.67,0.0,0.98978,1e-05,1.29202]
[1777328754358,65.59,76848.11,0.0,0.9898,1e-05,1.28972]
[1777328759393,65.59,76848.09,0.0,0.9898,1e-05,1.28974]
[1777328764429,65.59,76848.57,0.0,0.98981,1e-05,1.28929]
[1777328769464,65.59,76849.1,0.0,0.98981,1e-05,1.28879]
[1777328774499,65.59,76849.73,0.0,0.98982,1e-05,1.2882]
[1777328779534,65.59,76849.44,0.0,0.98981,1e-05,1.28847]
[1777328785575,65.59,76854.79,0.0,0.98986,1e-05,1.28344]
[1777328790610,65.59,76855.61,0.0,0.98987,1e-05,1.28268]
[1777328798667,65.59,76858.87,0.0,0.98991,1e-05,1.27762]
[1777328808737,65.59,76859.78,0.0,0.98992,1e-05,1.27677]
[1777328819814,65.59,76858.5,0.0,0.98991,1e-05,1.27797]
[1777328826863,65.59,76859.19,0.0,0.98991,1e-05,1.27732]
[1777328832110,65.59,76858.31,0.0,0.98991,1e-05,1.27814]
[1777328838947,65.59,76859.11,0.0,0.98991,1e-05,1.2774]
[1777328839953,65.59,76867.74,0.0,0.98999,1e-05,1.26935]
[1777328840960,65.59,76875.58,0.0,0.99005,1e-05,1.26208]
[1777328842181,65.59,76876.52,0.0,0.99006,1e-05,1.26121]
[1777328848010,65.59,76880.17,0.0,0.99009,1e-05,1.25784]
[1777328853044,65.59,76884.48,0.0,0.99014,1e-05,1.2519]
[1777328861104,65.59,76888.1,0.0,0.99017,1e-05,1.24857]
[1777328866135,65.59,76890.33,0.0,0.99019,1e-05,1.24653]
[1777328869156,65.59,76884.34,0.0,0.99014,1e-05,1.25202]
[1777328874191,65.59,76885.47,0.0,0.99015,1e-05,1.25099]
[1777328879227,65.59,76883.67,0.0,0.99014,1e-05,1.25264]
[1777328882461,65.59,76870.6,0.0,0.99003,1e-05,1.26471]
[1777328885270,65.59,76868.33,0.0,0.99001,1e-05,1.26682]
[1777328890305,65.59,76866.25,0.0,0.98999,1e-05,1.26875]
[1777328895343,65.59,76865.86,0.0,0.98999,1e-05,1.26911]
[1777328900414,65.59,76865.25,0.0,0.98998,1e-05,1.26968]
[1777328905450,65.59,76860.57,0.0,0.98994,1e-05,1.27404]
[1777328910493,65.59,76856.18,0.0,0.9899,1e-05,1.27814]
[1777328915527,65.59,76854.11,0.0,0.9899,1e-05,1.27807]
[1777328920562,65.59,76854.37,0.0,0.9899,1e-05,1.27783]
[1777328926605,65.59,76854.33,0.0,0.9899,1e-05,1.27786]
[1777328931639,65.59,76854.13,0.0,0.9899,1e-05,1.27805]
[1777328936675,65.59,76849.78,0.0,0.98986,1e-05,1.28213]
[1777328941710,65.59,76849.4,0.0,0.98986,1e-05,1.28248]
[1777328946744,65.59,76850.62,0.0,0.98987,1e-05,1.28134]
[1777328952957,65.59,76848.33,0.0,0.98985,1e-05,1.28349]
[1777328958829,65.59,76848.25,0.0,0.98985,1e-05,1.28356]
[1777328963030,65.59,76840.02,0.0,0.98978,1e-05,1.2913]
[1777328963865,65.59,76839.63,0.0,0.98977,1e-05,1.29167]
[1777328968900,65.59,76831.06,0.0,0.9897,1e-05,1.29978]
[1777328971921,65.59,76840.63,0.0,0.9898,1e-05,1.28871]
[1777328973935,65.59,76849.36,0.0,0.98987,1e-05,1.28051]
[1777328978992,65.59,76848.14,0.0,0.98986,1e-05,1.28166]
[1777328979981,65.59,76834.11,0.0,0.98974,1e-05,1.29487]
[1777328980992,65.59,76896.21,0.0,0.99027,1e-05,1.23723]
[1777328981996,65.59,76914.28,0.0,0.99042,1e-05,1.22086]
[1777328987030,65.59,76917.56,0.0,0.99045,1e-05,1.21791]
[1777328991059,65.59,76922.15,0.0,0.99049,1e-05,1.21379]
[1777328994079,65.59,76937.5,0.0,0.99061,1e-05,1.2001]
[1777328995087,65.59,76946.32,0.0,0.99068,1e-05,1.19228]
[1777328996096,65.59,76948.62,0.0,0.9907,1e-05,1.19025]
[1777328997100,65.59,76950.0,0.0,0.99071,1e-05,1.18904]
[1777329001129,65.59,76947.67,0.0,0.99069,1e-05,1.19109]
[1777329003311,65.59,76955.25,0.0,0.99075,1e-05,1.18442]
[1777329006163,65.59,76957.16,0.0,0.99077,1e-05,1.18274]
[1777329011199,65.59,76956.01,0.0,0.99076,1e-05,1.18375]
[1777329016234,65.59,76959.41,0.0,0.99079,1e-05,1.18077]
[1777329020262,65.59,76966.35,0.0,0.99084,1e-05,1.1747]
[1777329022279,65.59,76966.47,0.0,0.99084,1e-05,1.1746]
[1777329024291,65.59,76967.6,0.0,0.99085,1e-05,1.17361]
[1777329026306,65.59,76971.83,0.0,0.99088,1e-05,1.16993]
[1777329029326,65.59,76977.8,0.0,0.99093,1e-05,1.16475]
[1777329031340,65.59,76979.98,0.0,0.99096,1e-05,1.16098]
[1777329036376,65.59,76977.35,0.0,0.99094,1e-05,1.16326]
[1777329041410,65.59,76982.65,0.0,0.99098,1e-05,1.15868]
[1777329043591,65.59,76988.12,0.0,0.99103,1e-05,1.15397]
[1777329049467,65.59,76985.85,0.0,0.99101,1e-05,1.15592]
[1777329054501,65.59,76985.0,0.0,0.991,1e-05,1.15665]
[1777329059539,65.59,76984.04,0.0,0.99099,1e-05,1.15748]
[1777329060544,65.59,76989.46,0.0,0.99104,1e-05,1.15282]
[1777329061551,65.59,76995.8,0.0,0.99109,1e-05,1.14738]
[1777329062558,65.59,77004.94,0.0,0.99116,1e-05,1.13958]
[1777329063731,65.59,76993.35,0.0,0.99107,1e-05,1.14948]
[1777329064572,65.59,76993.35,0.0,0.99107,1e-05,1.14948]
[1777329066586,65.59,76993.06,0.0,0.99106,1e-05,1.14973]
[1777329068600,65.59,77001.64,0.0,0.99113,1e-05,1.14239]
[1777329069607,65.59,77006.95,0.0,0.99117,1e-05,1.13787]
[1777329070614,65.59,77006.33,0.0,0.99117,1e-05,1.1384]
[1777329075649,65.59,77004.87,0.0,0.99116,1e-05,1.13964]
[1777329080683,65.59,77003.78,0.0,0.99115,1e-05,1.14057]
[1777329081691,65.59,76994.81,0.0,0.99108,1e-05,1.14823]
[1777329082697,65.59,76992.12,0.0,0.99106,1e-05,1.15053]
[1777329087734,65.59,76987.7,0.0,0.99102,1e-05,1.15433]
[1777329092770,65.59,76984.42,0.0,0.99101,1e-05,1.15528]
[1777329095790,65.59,76975.13,0.0,0.99094,1e-05,1.1633]
[1777329098811,65.59,76962.98,0.0,0.99084,1e-05,1.17386]
[1777329099817,65.59,76966.14,0.0,0.99087,1e-05,1.17111]
[1777329101833,65.59,76972.05,0.0,0.99091,1e-05,1.16597]
[1777329104019,65.59,76981.61,0.0,0.99099,1e-05,1.1577]
[1777329105860,65.59,76982.26,0.0,0.99099,1e-05,1.15714]
[1777329110895,65.59,76986.23,0.0,0.99103,1e-05,1.15373]
[1777329115929,65.59,76988.64,0.0,0.99104,1e-05,1.15165]
[1777329120965,65.59,76989.5,0.0,0.99105,1e-05,1.15092]
[1777329127007,65.59,76990.07,0.0,0.99106,1e-05,1.15043]
[1777329132044,65.59,76990.59,0.0,0.99106,1e-05,1.14998]
[1777329134229,65.59,76996.75,0.0,0.99111,1e-05,1.14471]
[1777329136072,65.59,76999.51,0.0,0.99113,1e-05,1.14235]
[1777329141106,65.59,77002.7,0.0,0.99115,1e-05,1.13964]
[1777329145135,65.59,76995.98,0.0,0.9911,1e-05,1.14537]
[1777329149163,65.59,76993.26,0.0,0.99108,1e-05,1.14769]
[1777329154370,65.59,76994.32,0.0,0.9911,1e-05,1.14493]
[1777329160240,65.59,76989.0,0.0,0.99106,1e-05,1.14948]
[1777329162254,65.59,76988.27,0.0,0.99106,1e-05,1.15011]
[1777329167288,65.59,76986.43,0.0,0.99104,1e-05,1.15169]
[1777329173330,65.59,76985.01,0.0,0.99103,1e-05,1.15291]
[1777329178366,65.59,76983.96,0.0,0.99102,1e-05,1.15381]
[1777329183401,65.59,76989.64,0.0,0.99107,1e-05,1.14893]
[1777329188436,65.59,76987.38,0.0,0.99105,1e-05,1.15087]
[1777329193471,65.59,76985.63,0.0,0.99104,1e-05,1.15237]
[1777329198506,65.59,76977.72,0.0,0.99097,1e-05,1.15919]
[1777329200520,65.59,76977.19,0.0,0.99097,1e-05,1.15964]
[1777329205555,65.59,76977.05,0.0,0.99097,1e-05,1.15976]
[1777329210590,65.59,76971.62,0.0,0.99093,1e-05,1.16446]
[1777329211597,65.59,76967.28,0.0,0.99091,1e-05,1.16634]
[1777329213610,65.59,76965.18,0.0,0.99089,1e-05,1.16817]
[1777329218646,65.59,76963.71,0.0,0.99088,1e-05,1.16945]
[1777329224860,65.59,76961.85,0.0,0.99086,1e-05,1.17106]
[1777329230730,65.59,76961.23,0.0,0.99086,1e-05,1.1716]
[1777329235764,65.59,76961.82,0.0,0.99086,1e-05,1.17109]
[1777329240801,65.59,76960.94,0.0,0.99086,1e-05,1.17186]
[1777329245834,65.59,76960.86,0.0,0.99086,1e-05,1.17193]
[1777329249863,65.59,76967.85,0.0,0.99091,1e-05,1.16585]
[1777329255070,65.59,76971.85,0.0,0.99094,1e-05,1.16238]
[1777329259933,65.59,76978.59,0.0,0.99099,1e-05,1.15656]
[1777329262954,65.59,76982.89,0.0,0.99103,1e-05,1.15286]
[1777329267989,65.59,76982.91,0.0,0.99103,1e-05,1.15284]
[1777329273029,65.59,76983.19,0.0,0.99104,1e-05,1.15073]
[1777329275213,65.59,76965.46,0.0,0.99091,1e-05,1.16604]
[1777329277059,65.59,76957.77,0.0,0.99084,1e-05,1.17273]
[1777329278064,65.59,76958.27,0.0,0.99085,1e-05,1.17229]
[1777329283099,65.59,76960.5,0.0,0.99087,1e-05,1.17035]
[1777329288134,65.59,76957.52,0.0,0.99084,1e-05,1.17295]
[1777329293170,65.59,76954.81,0.0,0.99082,1e-05,1.17531]
[1777329294177,65.59,76933.48,0.0,0.99065,1e-05,1.19407]
[1777329295353,65.59,76928.51,0.0,0.99061,1e-05,1.19848]
[1777329296191,65.59,76928.91,0.0,0.99061,1e-05,1.19813]
[1777329301227,65.59,76929.64,0.0,0.99062,1e-05,1.19748]
[1777329303239,65.59,76937.47,0.0,0.99068,1e-05,1.19055]
[1777329308275,65.59,76932.72,0.0,0.99064,1e-05,1.19475]
[1777329313313,65.59,76932.82,0.0,0.99065,1e-05,1.19466]
[1777329317348,65.59,76939.41,0.0,0.9907,1e-05,1.18883]
[1777329322376,65.59,76941.29,0.0,0.99071,1e-05,1.18718]
[1777329327410,65.59,76942.94,0.0,0.99073,1e-05,1.18572]
[1777329332446,65.59,76942.67,0.0,0.99074,1e-05,1.18405]
[1777329337480,65.59,76939.77,0.0,0.99072,1e-05,1.18661]
[1777329342515,65.59,76940.61,0.0,0.99072,1e-05,1.18587]
[1777329347551,65.59,76938.58,0.0,0.99071,1e-05,1.18766]
[1777329352585,65.59,76939.17,0.0,0.99071,1e-05,1.18714]
[1777329357620,65.59,76939.67,0.0,0.99072,1e-05,1.1867]
[1777329362655,65.59,76944.18,0.0,0.99075,1e-05,1.18273]
[1777329367691,65.59,76942.55,0.0,0.99074,1e-05,1.18416]
[1777329373732,65.59,76942.5,0.0,0.99074,1e-05,1.1842]
[1777329378772,65.59,76948.63,0.0,0.99079,1e-05,1.17882]
[1777329381792,65.59,76949.0,0.0,0.99079,1e-05,1.1785]
[1777329383806,65.59,76948.17,0.0,0.99078,1e-05,1.17923]
[1777329388842,65.59,76948.94,0.0,0.99079,1e-05,1.17855]
[1777329393878,65.59,76943.12,0.0,0.99076,1e-05,1.18175]
[1777329398912,65.59,76943.81,0.0,0.99076,1e-05,1.18115]
[1777329402940,65.59,76947.24,0.0,0.99079,1e-05,1.17814]
[1777329408981,65.59,76948.46,0.0,0.9908,1e-05,1.17707]
[1777329414017,65.59,76947.15,0.0,0.99079,1e-05,1.17822]
[1777329418045,65.59,76954.48,0.0,0.99085,1e-05,1.17181]
[1777329424086,65.59,76957.29,0.0,0.99087,1e-05,1.16937]
[1777329429122,65.59,76959.42,0.0,0.99089,1e-05,1.16751]
[1777329434157,65.59,76957.22,0.0,0.99087,1e-05,1.16943]
[1777329439197,65.59,76955.43,0.0,0.99086,1e-05,1.17099]
[1777329444228,65.59,76956.45,0.0,0.99086,1e-05,1.1701]
[1777329449262,65.59,76957.04,0.0,0.99087,1e-05,1.16958]
[1777329452283,65.59,76951.66,0.0,0.99084,1e-05,1.17238]
[1777329454299,65.59,76945.66,0.0,0.99079,1e-05,1.17762]
[1777329455304,65.59,76940.67,0.0,0.99075,1e-05,1.182]
[1777329456480,65.59,76945.77,0.0,0.99079,1e-05,1.17753]
[1777329462356,65.59,76943.34,0.0,0.99077,1e-05,1.17966]
[1777329467391,65.59,76946.09,0.0,0.9908,1e-05,1.17725]
[1777329472425,65.59,76950.52,0.0,0.99083,1e-05,1.17337]
[1777329477461,65.59,76953.76,0.0,0.99086,1e-05,1.17055]
[1777329482496,65.59,76955.08,0.0,0.99087,1e-05,1.1694]
[1777329487532,65.59,76956.05,0.0,0.99087,1e-05,1.16855]
[1777329489545,65.59,76950.79,0.0,0.99083,1e-05,1.17314]
[1777329494579,65.59,76948.61,0.0,0.99082,1e-05,1.17504]
[1777329499615,65.59,76947.54,0.0,0.99081,1e-05,1.17598]
[1777329504651,65.59,76946.06,0.0,0.99079,1e-05,1.17727]
[1777329511699,65.59,76945.16,0.0,0.9908,1e-05,1.17616]
[1777329516900,65.59,76944.24,0.0,0.99079,1e-05,1.17697]
[1777329522776,65.59,76938.96,0.0,0.99075,1e-05,1.1816]
[1777329527813,65.59,76938.78,0.0,0.99075,1e-05,1.18176]
[1777329529825,65.59,76943.79,0.0,0.99079,1e-05,1.17736]
[1777329534861,65.59,76944.98,0.0,0.9908,1e-05,1.17632]
[1777329539896,65.59,76946.56,0.0,0.99081,1e-05,1.17494]
[1777329544931,65.59,76945.64,0.0,0.99081,1e-05,1.17574]
[1777329549966,65.59,76945.46,0.0,0.9908,1e-05,1.1759]
[1777329553994,65.59,76939.88,0.0,0.99076,1e-05,1.18079]
[1777329559029,65.59,76939.27,0.0,0.99076,1e-05,1.18133]
[1777329564065,65.59,76940.03,0.0,0.99076,1e-05,1.18066]
[1777329569100,65.59,76940.13,0.0,0.99076,1e-05,1.18057]
[1777329574136,65.59,76939.44,0.0,0.99077,1e-05,1.17927]
[1777329579170,65.59,76942.35,0.0,0.99079,1e-05,1.17672]
[1777329585212,65.59,76942.3,0.0,0.99079,1e-05,1.17677]
[1777329590248,65.59,76942.35,0.0,0.99079,1e-05,1.17672]
[1777329595283,65.59,76942.0,0.0,0.99079,1e-05,1.17703]
[1777329600317,65.59,76939.08,0.0,0.99077,1e-05,1.17959]
[1777329602332,65.59,76936.93,0.0,0.99075,1e-05,1.18148]
[1777329607534,65.59,76937.15,0.0,0.99075,1e-05,1.18128]
[1777329614415,65.59,76938.14,0.0,0.99076,1e-05,1.18041]
[1777329619453,65.59,76938.75,0.0,0.99077,1e-05,1.17988]
[1777329624488,65.59,76939.52,0.0,0.99077,1e-05,1.1792]
[1777329629523,65.59,76939.44,0.0,0.99077,1e-05,1.17927]
[1777329634558,65.59,76940.29,0.0,0.99079,1e-05,1.17663]
[1777329639593,65.59,76940.42,0.0,0.99079,1e-05,1.17651]
[1777329647815,65.59,76940.77,0.0,0.9908,1e-05,1.17621]
[1777329653754,65.59,76940.77,0.0,0.9908,1e-05,1.17621]
[1777329661812,65.59,76941.25,0.0,0.9908,1e-05,1.17578]
[1777329666848,65.59,76941.57,0.0,0.9908,1e-05,1.1755]
[1777329674904,65.59,76942.52,0.0,0.99081,1e-05,1.17467]
[1777329683967,65.59,76942.52,0.0,0.99081,1e-05,1.17467]
[1777329694036,65.59,76942.51,0.0,0.99082,1e-05,1.17278]
[1777329699071,65.59,76942.64,0.0,0.99083,1e-05,1.17267]
[1777329705114,65.59,76942.59,0.0,0.99082,1e-05,1.17271]
[1777329706122,65.59,76949.06,0.0,0.99088,1e-05,1.16707]
[1777329707127,65.59,76956.49,0.0,0.99093,1e-05,1.16062]
[1777329708237,65.59,76957.09,0.0,0.99094,1e-05,1.1601]
[1777329714179,65.59,76957.65,0.0,0.99094,1e-05,1.15962]
[1777329719212,65.59,76959.45,0.0,0.99096,1e-05,1.15806]
[1777329724248,65.59,76960.18,0.0,0.99096,1e-05,1.15743]
[1777329729282,65.59,76961.21,0.0,0.99097,1e-05,1.15654]
[1777329737339,65.59,76965.26,0.0,0.991,1e-05,1.15305]
[1777329743381,65.59,76967.0,0.0,0.99102,1e-05,1.15155]
[1777329747408,65.59,76961.02,0.0,0.99097,1e-05,1.15671]
[1777329752443,65.59,76958.64,0.0,0.99097,1e-05,1.15688]
[1777329757478,65.59,76958.5,0.0,0.99096,1e-05,1.157]
[1777329762514,65.59,76959.49,0.0,0.99097,1e-05,1.15615]
[1777329767549,65.59,76965.25,0.0,0.99102,1e-05,1.15118]
[1777329769563,65.59,76967.98,0.0,0.99104,1e-05,1.14883]
[1777329774599,65.59,76970.75,0.0,0.99106,1e-05,1.14646]
[1777329780639,65.59,76969.87,0.0,0.99105,1e-05,1.14721]
[1777329785675,65.59,76971.78,0.0,0.99107,1e-05,1.14557]
[1777329790710,65.59,76972.5,0.0,0.99107,1e-05,1.14496]
[1777329795745,65.59,76969.59,0.0,0.99105,1e-05,1.14745]
[1777329800779,65.59,76967.48,0.0,0.99103,1e-05,1.14926]
[1777329806821,65.59,76967.43,0.0,0.99103,1e-05,1.14931]
[1777329809848,65.59,76972.7,0.0,0.99108,1e-05,1.14479]
[1777329813875,65.59,76972.66,0.0,0.99109,1e-05,1.14295]
[1777329818911,65.59,76972.62,0.0,0.99109,1e-05,1.14299]
[1777329823947,65.59,76976.26,0.0,0.99112,1e-05,1.13988]
[1777329829079,65.59,76975.98,0.0,0.99111,1e-05,1.14012]
[1777329835086,65.59,76979.49,0.0,0.99114,1e-05,1.13712]
[1777329840121,65.59,76982.7,0.0,0.99117,1e-05,1.13439]
[1777329845155,65.59,76986.83,0.0,0.9912,1e-05,1.13088]
[1777329847171,65.59,76995.86,0.0,0.99127,1e-05,1.12325]
[1777329849222,65.59,76990.5,0.0,0.99123,1e-05,1.12778]
[1777329857241,65.59,76994.1,0.0,0.99125,1e-05,1.12473]
[1777329862276,65.59,76995.95,0.0,0.99127,1e-05,1.12317]
[1777329867311,65.59,76992.18,0.0,0.99124,1e-05,1.12636]
[1777329872346,65.59,76991.33,0.0,0.99125,1e-05,1.12523]
[1777329879431,65.59,76988.58,0.0,0.99123,1e-05,1.12755]
[1777329886443,65.59,76987.06,0.0,0.99121,1e-05,1.12884]
[1777329891479,65.59,76986.28,0.0,0.99121,1e-05,1.1295]
[1777329893493,65.59,76979.82,0.0,0.99116,1e-05,1.13498]
[1777329898528,65.59,76980.2,0.0,0.99116,1e-05,1.13466]
[1777329903563,65.59,76976.51,0.0,0.99113,1e-05,1.1378]
[1777329905577,65.59,76987.57,0.0,0.99122,1e-05,1.12841]
[1777329906584,65.59,76990.9,0.0,0.99124,1e-05,1.12559]
[1777329911619,65.59,76996.17,0.0,0.99128,1e-05,1.12115]
[1777329916654,65.59,76999.91,0.0,0.99131,1e-05,1.118]
[1777329919712,65.59,77021.71,0.0,0.99148,1e-05,1.09981]
[1777329920686,65.59,77021.71,0.0,0.99148,1e-05,1.09981]
[1777329921694,65.59,77024.49,0.0,0.9915,1e-05,1.09751]
[1777329926729,65.59,77025.87,0.0,0.99151,1e-05,1.09637]
[1777329931768,65.59,77029.77,0.0,0.99155,1e-05,1.09134]
[1777329936803,65.59,77028.88,0.0,0.99154,1e-05,1.09207]
[1777329937810,65.59,77034.43,0.0,0.99158,1e-05,1.08751]
[1777329942845,65.59,77037.1,0.0,0.9916,1e-05,1.08532]
[1777329947880,65.59,77037.49,0.0,0.99161,1e-05,1.085]
[1777329952914,65.59,77031.06,0.0,0.99156,1e-05,1.09028]
[1777329954928,65.59,77025.52,0.0,0.99152,1e-05,1.09484]
[1777329960012,65.59,77023.1,0.0,0.9915,1e-05,1.09684]
[1777329965036,65.59,77030.38,0.0,0.99155,1e-05,1.09084]
[1777329970076,65.59,77029.96,0.0,0.99155,1e-05,1.09118]
[1777329975081,65.59,77027.94,0.0,0.99154,1e-05,1.09285]
[1777329977099,65.59,77036.02,0.0,0.99159,1e-05,1.0862]
[1777329979110,65.59,77034.47,0.0,0.99158,1e-05,1.08747]
[1777329984146,65.59,77037.06,0.0,0.9916,1e-05,1.08535]
[1777329990217,65.59,77036.48,0.0,0.9916,1e-05,1.08582]
[1777329995220,65.59,77038.32,0.0,0.99163,1e-05,1.08252]
[1777330000287,65.59,77035.91,0.0,0.99161,1e-05,1.08449]
[1777330005292,65.59,77030.5,0.0,0.99157,1e-05,1.08893]
[1777330010356,65.59,77028.52,0.0,0.99155,1e-05,1.09056]
[1777330015362,65.59,77028.37,0.0,0.99155,1e-05,1.09068]
[1777330020426,65.59,77029.75,0.0,0.99156,1e-05,1.08955]
[1777330025432,65.59,77030.23,0.0,0.99157,1e-05,1.08915]
[1777330030500,65.59,77033.0,0.0,0.99159,1e-05,1.08688]
[1777330035503,65.59,77032.18,0.0,0.99158,1e-05,1.08755]
[1777330040572,65.59,77034.84,0.0,0.9916,1e-05,1.08537]
[1777330045574,65.59,77035.51,0.0,0.9916,1e-05,1.08482]
[1777330050642,65.59,77036.09,0.0,0.99161,1e-05,1.08434]
[1777330055644,65.59,77036.61,0.0,0.99163,1e-05,1.08212]
[1777330060713,65.59,77039.67,0.0,0.99165,1e-05,1.07961]
[1777330065713,65.59,77038.24,0.0,0.99164,1e-05,1.08078]
[1777330070784,65.59,77038.67,0.0,0.99164,1e-05,1.08043]
[1777330075784,65.59,77039.04,0.0,0.99164,1e-05,1.08013]
[1777330080854,65.59,77039.01,0.0,0.99164,1e-05,1.08015]
[1777330086860,65.59,77039.42,0.0,0.99165,1e-05,1.07982]
[1777330091902,65.59,77035.73,0.0,0.99162,1e-05,1.08284]
[1777330096937,65.59,77035.47,0.0,0.99162,1e-05,1.08305]
[1777330101971,65.59,77036.01,0.0,0.99162,1e-05,1.08261]
[1777330107006,65.59,77036.41,0.0,0.99162,1e-05,1.08228]
[1777330112043,65.59,77033.57,0.0,0.99162,1e-05,1.0828]
[1777330117079,65.59,77031.25,0.0,0.9916,1e-05,1.0847]
[1777330122115,65.59,77027.8,0.0,0.99157,1e-05,1.08754]
[1777330128157,65.59,77024.96,0.0,0.99155,1e-05,1.08987]
[1777330133191,65.59,77024.01,0.0,0.99155,1e-05,1.09065]
[1777330138228,65.59,77023.84,0.0,0.99155,1e-05,1.09079]
[1777330143262,65.59,77026.13,0.0,0.99156,1e-05,1.08891]
[1777330148299,65.59,77025.61,0.0,0.99156,1e-05,1.08934]
[1777330153334,65.59,77024.31,0.0,0.99155,1e-05,1.09041]
[1777330158369,65.59,77023.76,0.0,0.99154,1e-05,1.09086]
[1777330163404,65.59,77019.04,0.0,0.99151,1e-05,1.09475]
[1777330168439,65.59,77017.89,0.0,0.9915,1e-05,1.0957]
[1777330173474,65.59,77018.66,0.0,0.99152,1e-05,1.09325]
[1777330175488,65.59,77028.38,0.0,0.99159,1e-05,1.08525]
[1777330177503,65.59,77030.84,0.0,0.99161,1e-05,1.08324]
[1777330182537,65.59,77031.96,0.0,0.99162,1e-05,1.08232]
[1777330187573,65.59,77033.51,0.0,0.99163,1e-05,1.08105]
[1777330192608,65.59,77036.71,0.0,0.99165,1e-05,1.07844]
[1777330197643,65.59,77039.24,0.0,0.99167,1e-05,1.07637]
[1777330202683,65.59,77039.33,0.0,0.99167,1e-05,1.0763]
[1777330204696,65.59,77034.16,0.0,0.99164,1e-05,1.08052]
[1777330209728,65.59,77033.54,0.0,0.99163,1e-05,1.08103]
[1777330214763,65.59,77032.02,0.0,0.99162,1e-05,1.08227]
[1777330215771,65.59,77026.95,0.0,0.99158,1e-05,1.08643]
[1777330217784,65.59,77024.43,0.0,0.99156,1e-05,1.0885]
[1777330222821,65.59,77022.2,0.0,0.99155,1e-05,1.09033]
[1777330225841,65.59,77011.13,0.0,0.99146,1e-05,1.09948]
[1777330226847,65.59,77008.64,0.0,0.99145,1e-05,1.10155]
[1777330231962,65.59,77009.29,0.0,0.99146,1e-05,1.09919]
[1777330237933,65.59,77012.27,0.0,0.99149,1e-05,1.09672]
[1777330242032,65.59,77019.65,0.0,0.99154,1e-05,1.09062]
[1777330248003,65.59,77019.52,0.0,0.99154,1e-05,1.09073]
[1777330253037,65.59,77019.8,0.0,0.99154,1e-05,1.0905]
[1777330258072,65.59,77024.59,0.0,0.99158,1e-05,1.08656]
[1777330263119,65.59,77023.18,0.0,0.99157,1e-05,1.08772]
[1777330268144,65.59,77024.26,0.0,0.99158,1e-05,1.08683]
[1777330273178,65.59,77023.86,0.0,0.99157,1e-05,1.08716]
[1777330278217,65.59,77023.17,0.0,0.99157,1e-05,1.08773]
[1777330283252,65.59,77022.79,0.0,0.99156,1e-05,1.08804]
[1777330286272,65.59,77017.14,0.0,0.99152,1e-05,1.09269]
[1777330291306,65.59,77019.29,0.0,0.99155,1e-05,1.08911]
[1777330295335,65.59,77019.89,0.0,0.99156,1e-05,1.08861]
[1777330296342,65.59,77019.42,0.0,0.99155,1e-05,1.089]
[1777330301376,65.59,77019.6,0.0,0.99155,1e-05,1.08885]
[1777330306411,65.59,77019.38,0.0,0.99155,1e-05,1.08903]
[1777330311446,65.59,77018.86,0.0,0.99155,1e-05,1.08946]
[1777330316482,65.59,77019.24,0.0,0.99155,1e-05,1.08915]
[1777330319503,65.59,77010.49,0.0,0.99149,1e-05,1.09637]
[1777330321517,65.59,77002.54,0.0,0.99143,1e-05,1.10297]
[1777330322594,65.59,76999.21,0.0,0.9914,1e-05,1.10575]
[1777330332663,65.59,76999.29,0.0,0.9914,1e-05,1.10568]
[1777330338636,65.59,76999.85,0.0,0.99141,1e-05,1.10521]
[1777330342733,65.59,77016.31,0.0,0.99153,1e-05,1.09156]
[1777330343677,65.59,77016.31,0.0,0.99153,1e-05,1.09156]
[1777330344678,65.59,77017.66,0.0,0.99154,1e-05,1.09045]
[1777330349714,65.59,77019.59,0.0,0.99155,1e-05,1.08886]
[1777330354747,65.59,77020.56,0.0,0.99158,1e-05,1.08625]
[1777330359785,65.59,77022.78,0.0,0.99159,1e-05,1.08443]
[1777330364817,65.59,77024.0,0.0,0.9916,1e-05,1.08343]
[1777330369852,65.59,77024.85,0.0,0.99161,1e-05,1.08273]
[1777330374887,65.59,77024.01,0.0,0.9916,1e-05,1.08342]
[1777330379922,65.59,77022.49,0.0,0.99159,1e-05,1.08467]
[1777330384958,65.59,77023.39,0.0,0.9916,1e-05,1.08393]
[1777330389992,65.59,77022.59,0.0,0.99159,1e-05,1.08459]
[1777330393084,65.59,77029.64,0.0,0.99164,1e-05,1.07882]
[1777330399057,65.59,77028.65,0.0,0.99164,1e-05,1.07962]
[1777330409126,65.59,77026.37,0.0,0.99162,1e-05,1.08149]
[1777330415168,65.59,77025.88,0.0,0.99163,1e-05,1.08009]
[1777330417183,65.59,77030.99,0.0,0.99167,1e-05,1.07592]
[1777330419196,65.59,77034.18,0.0,0.99169,1e-05,1.07332]
[1777330424232,65.59,77038.17,0.0,0.99172,1e-05,1.07007]
[1777330429267,65.59,77043.8,0.0,0.99176,1e-05,1.06551]
[1777330434301,65.59,77044.29,0.0,0.99176,1e-05,1.06512]
[1777330441351,65.59,77044.92,0.0,0.99177,1e-05,1.06461]
[1777330446392,65.59,77045.38,0.0,0.99177,1e-05,1.06424]
[1777330451421,65.59,77045.85,0.0,0.99177,1e-05,1.06386]
[1777330456460,65.59,77045.26,0.0,0.99177,1e-05,1.06433]
[1777330461491,65.59,77046.81,0.0,0.99178,1e-05,1.06308]
[1777330466526,65.59,77047.14,0.0,0.99178,1e-05,1.06282]
[1777330471562,65.59,77048.5,0.0,0.99181,1e-05,1.05994]
[1777330477604,65.59,77048.54,0.0,0.99181,1e-05,1.05991]
[1777330482641,65.59,77049.4,0.0,0.99181,1e-05,1.05921]
[1777330489686,65.59,77049.73,0.0,0.99182,1e-05,1.05895]
[1777330494722,65.59,77050.34,0.0,0.99182,1e-05,1.05846]
[1777330499756,65.59,77052.31,0.0,0.99183,1e-05,1.05687]
[1777330504797,65.59,77051.29,0.0,0.99183,1e-05,1.05769]
[1777330509833,65.59,77049.23,0.0,0.99181,1e-05,1.05935]
[1777330515875,65.59,77049.23,0.0,0.99181,1e-05,1.05935]
[1777330520910,65.59,77047.13,0.0,0.9918,1e-05,1.06104]
[1777330525944,65.59,77045.8,0.0,0.99179,1e-05,1.06211]
[1777330531986,65.59,77045.82,0.0,0.9918,1e-05,1.06032]
[1777330538029,65.59,77045.37,0.0,0.9918,1e-05,1.06068]
[1777330543065,65.59,77045.76,0.0,0.9918,1e-05,1.06037]
[1777330553137,65.59,77046.38,0.0,0.9918,1e-05,1.05987]
[1777330557165,65.59,77056.06,0.0,0.99187,1e-05,1.05209]
[1777330558171,65.59,77057.32,0.0,0.99188,1e-05,1.05108]
[1777330562199,65.59,77052.03,0.0,0.99184,1e-05,1.05532]
[1777330564283,65.59,77049.15,0.0,0.99182,1e-05,1.05764]
[1777330568241,65.59,77043.45,0.0,0.99178,1e-05,1.06223]
[1777330574353,65.59,77039.0,0.0,0.99175,1e-05,1.06582]
[1777330577304,65.59,77033.84,0.0,0.99171,1e-05,1.07001]
[1777330579320,65.59,77032.84,0.0,0.99171,1e-05,1.07082]
[1777330584423,65.59,77031.6,0.0,0.9917,1e-05,1.07183]
[1777330589390,65.59,77037.42,0.0,0.99174,1e-05,1.0671]
[1777330594495,65.59,77040.55,0.0,0.99178,1e-05,1.06279]
[1777330600466,65.59,77036.01,0.0,0.99174,1e-05,1.06646]
[1777330605508,65.59,77038.25,0.0,0.99176,1e-05,1.06464]
[1777330610537,65.59,77038.12,0.0,0.99176,1e-05,1.06475]
[1777330613558,65.59,77034.51,0.0,0.99173,1e-05,1.06767]
[1777330618592,65.59,77037.25,0.0,0.99175,1e-05,1.06545]
[1777330624705,65.59,77035.52,0.0,0.99174,1e-05,1.06685]
[1777330630679,65.59,77034.33,0.0,0.99173,1e-05,1.06782]
[1777330635713,65.59,77034.08,0.0,0.99173,1e-05,1.06802]
[1777330640748,65.59,77039.45,0.0,0.99177,1e-05,1.06367]
[1777330646790,65.59,77038.99,0.0,0.99176,1e-05,1.06405]
[1777330651826,65.59,77042.21,0.0,0.9918,1e-05,1.05966]
[1777330656859,65.59,77045.35,0.0,0.99182,1e-05,1.05714]
[1777330661894,65.59,77045.68,0.0,0.99183,1e-05,1.05687]
[1777330666930,65.59,77047.33,0.0,0.99184,1e-05,1.05555]
[1777330668943,65.59,77052.82,0.0,0.99188,1e-05,1.05114]
[1777330675057,65.59,77052.86,0.0,0.99188,1e-05,1.05111]
[1777330681028,65.59,77053.11,0.0,0.99188,1e-05,1.05091]
[1777330686063,65.59,77053.27,0.0,0.99188,1e-05,1.05078]
[1777330691098,65.59,77047.47,0.0,0.99184,1e-05,1.05543]
[1777330696133,65.59,77048.77,0.0,0.99185,1e-05,1.05439]
[1777330701168,65.59,77049.4,0.0,0.99185,1e-05,1.05388]
[1777330706203,65.59,77050.04,0.0,0.99186,1e-05,1.05337]
[1777330711238,65.59,77053.45,0.0,0.99189,1e-05,1.04887]
[1777330716273,65.59,77054.72,0.0,0.9919,1e-05,1.04786]
[1777330721307,65.59,77054.94,0.0,0.99191,1e-05,1.04768]
[1777330726343,65.59,77054.48,0.0,0.9919,1e-05,1.04805]
[1777330731378,65.59,77054.11,0.0,0.9919,1e-05,1.04834]
[1777330736412,65.59,77053.26,0.0,0.99189,1e-05,1.04902]
[1777330741447,65.59,77052.76,0.0,0.99189,1e-05,1.04942]
[1777330746483,65.59,77052.29,0.0,0.99189,1e-05,1.0498]
[1777330752524,65.59,77047.78,0.0,0.99185,1e-05,1.05341]
[1777330757559,65.59,77048.18,0.0,0.99186,1e-05,1.05309]
[1777330763603,65.59,77048.3,0.0,0.99186,1e-05,1.05299]
[1777330768637,65.59,77048.61,0.0,0.99186,1e-05,1.05274]
[1777330769644,65.59,77037.33,0.0,0.99178,1e-05,1.06182]
[1777330770651,65.59,77034.35,0.0,0.99176,1e-05,1.06423]
[1777330775756,65.59,77033.17,0.0,0.99176,1e-05,1.06339]
[1777330781729,65.59,77031.69,0.0,0.99175,1e-05,1.06459]
[1777330786763,65.59,77030.28,0.0,0.99174,1e-05,1.06573]
[1777330794821,65.59,77027.19,0.0,0.99172,1e-05,1.06824]
[1777330797841,65.59,77033.62,0.0,0.99177,1e-05,1.06303]
[1777330799856,65.59,77038.54,0.0,0.9918,1e-05,1.05906]
[1777330801880,65.59,77028.19,0.0,0.99173,1e-05,1.06743]
[1777330802887,65.59,77007.87,0.0,0.99158,1e-05,1.08401]
[1777330803893,65.59,77014.14,0.0,0.99162,1e-05,1.07887]
[1777330804901,65.59,77020.34,0.0,0.99167,1e-05,1.07381]
[1777330809936,65.59,77025.08,0.0,0.9917,1e-05,1.06995]
[1777330811950,65.59,77030.85,0.0,0.99175,1e-05,1.06527]
[1777330813965,65.59,77037.19,0.0,0.99179,1e-05,1.06015]
[1777330814971,65.59,77042.46,0.0,0.99183,1e-05,1.0559]
[1777330817993,65.59,77047.26,0.0,0.99186,1e-05,1.05205]
[1777330823029,65.59,77050.43,0.0,0.99189,1e-05,1.04951]
[1777330828064,65.59,77052.58,0.0,0.9919,1e-05,1.0478]
[1777330836178,65.59,77053.21,0.0,0.99192,1e-05,1.04553]
[1777330846249,65.59,77057.8,0.0,0.99195,1e-05,1.04187]
[1777330852238,65.59,77059.5,0.0,0.99196,1e-05,1.04052]
[1777330858281,65.59,77064.41,0.0,0.992,1e-05,1.03663]
[1777330863317,65.59,77069.51,0.0,0.99204,1e-05,1.0326]
[1777330866389,65.59,77074.02,0.0,0.99207,1e-05,1.02904]
[1777330872379,65.59,77073.89,0.0,0.99207,1e-05,1.02915]
[1777330877415,65.59,77072.31,0.0,0.99205,1e-05,1.03039]
[1777330882449,65.59,77076.89,0.0,0.99209,1e-05,1.02679]
[1777330887485,65.59,77075.2,0.0,0.99208,1e-05,1.02812]
[1777330890506,65.59,77067.95,0.0,0.99202,1e-05,1.03383]
[1777330893526,65.59,77062.98,0.0,0.992,1e-05,1.036]
[1777330899569,65.59,77061.99,0.0,0.992,1e-05,1.03679]
[1777330904603,65.59,77061.61,0.0,0.99199,1e-05,1.03709]
[1777330909638,65.59,77060.41,0.0,0.99198,1e-05,1.03804]
[1777330914673,65.59,77060.05,0.0,0.99198,1e-05,1.03832]
[1777330919708,65.59,77062.47,0.0,0.992,1e-05,1.03641]
[1777330924744,65.59,77064.28,0.0,0.99201,1e-05,1.03498]
[1777330929779,65.59,77060.87,0.0,0.99199,1e-05,1.03767]
[1777330934814,65.59,77059.63,0.0,0.99198,1e-05,1.03866]
[1777330941863,65.59,77055.06,0.0,0.99195,1e-05,1.04229]
[1777330945890,65.59,77047.41,0.0,0.99189,1e-05,1.04839]
[1777330946956,65.59,77037.91,0.0,0.99182,1e-05,1.056]
[1777330947905,65.59,77037.91,0.0,0.99182,1e-05,1.056]
[1777330950925,65.59,77028.77,0.0,0.99176,1e-05,1.06338]
[1777330953947,65.59,77023.4,0.0,0.99173,1e-05,1.06593]
[1777330958987,65.59,77020.25,0.0,0.99171,1e-05,1.06849]
[1777330960998,65.59,77014.54,0.0,0.99167,1e-05,1.07314]
[1777330966032,65.59,77014.29,0.0,0.99166,1e-05,1.07334]
[1777330968046,65.59,77017.9,0.0,0.99169,1e-05,1.0704]
[1777330973082,65.59,77017.56,0.0,0.99169,1e-05,1.07068]
[1777330978117,65.59,77019.89,0.0,0.99171,1e-05,1.06878]
[1777330983152,65.59,77019.07,0.0,0.9917,1e-05,1.06945]
[1777330988188,65.59,77020.49,0.0,0.99171,1e-05,1.06829]
[1777330989194,65.59,77029.78,0.0,0.99178,1e-05,1.06077]
[1777330991209,65.59,77031.07,0.0,0.99179,1e-05,1.05973]
[1777330996244,65.59,77034.39,0.0,0.99181,1e-05,1.05705]
[1777331001279,65.59,77035.66,0.0,0.99182,1e-05,1.05603]
[1777331006314,65.59,77033.37,0.0,0.9918,1e-05,1.05788]
[1777331011348,65.59,77032.23,0.0,0.99181,1e-05,1.05701]
[1777331016383,65.59,77034.04,0.0,0.99182,1e-05,1.05556]
[1777331020411,65.59,77040.76,0.0,0.99187,1e-05,1.05016]
[1777331022426,65.59,77044.68,0.0,0.9919,1e-05,1.04703]
[1777331027528,65.59,77045.5,0.0,0.9919,1e-05,1.04637]
[1777331033503,65.59,77046.31,0.0,0.99191,1e-05,1.04573]
[1777331038538,65.59,77047.49,0.0,0.99192,1e-05,1.04478]
[1777331043572,65.59,77052.56,0.0,0.99195,1e-05,1.04075]
[1777331049614,65.59,77052.52,0.0,0.99195,1e-05,1.04078]
[1777331056663,65.59,77051.29,0.0,0.99195,1e-05,1.04176]
[1777331061699,65.59,77051.3,0.0,0.99195,1e-05,1.04175]
[1777331066734,65.59,77047.71,0.0,0.99192,1e-05,1.04461]
[1777331071768,65.59,77048.5,0.0,0.99194,1e-05,1.04221]
[1777331076804,65.59,77048.95,0.0,0.99194,1e-05,1.04185]
[1777331082845,65.59,77049.21,0.0,0.99194,1e-05,1.04165]
[1777331087950,65.59,77049.42,0.0,0.99195,1e-05,1.04148]
[1777331094931,65.59,77050.02,0.0,0.99195,1e-05,1.041]
[1777331099965,65.59,77050.63,0.0,0.99195,1e-05,1.04052]
[1777331106006,65.59,77050.81,0.0,0.99196,1e-05,1.04038]
[1777331111041,65.59,77051.12,0.0,0.99196,1e-05,1.04013]
[1777331118164,65.59,77052.17,0.0,0.99197,1e-05,1.03929]
[1777331125139,65.59,77052.14,0.0,0.99196,1e-05,1.03932]
[1777331131182,65.59,77052.47,0.0,0.99198,1e-05,1.0373]
[1777331136217,65.59,77054.77,0.0,0.992,1e-05,1.03547]
[1777331141328,65.59,77053.87,0.0,0.99199,1e-05,1.03619]
[1777331147370,65.59,77053.68,0.0,0.99199,1e-05,1.03634]
[1777331152409,65.59,77051.7,0.0,0.99197,1e-05,1.03791]
[1777331157440,65.59,77051.56,0.0,0.99197,1e-05,1.03802]
[1777331162475,65.59,77052.28,0.0,0.99198,1e-05,1.03745]
[1777331168521,65.59,77052.53,0.0,0.99198,1e-05,1.03725]
[1777331173552,65.59,77052.39,0.0,0.99198,1e-05,1.03736]
[1777331178592,65.59,77047.96,0.0,0.99195,1e-05,1.04088]
[1777331183622,65.59,77048.32,0.0,0.99195,1e-05,1.04059]
[1777331188666,65.59,77048.19,0.0,0.99195,1e-05,1.04069]
[1777331193691,65.59,77049.03,0.0,0.99197,1e-05,1.03826]
[1777331198736,65.59,77049.97,0.0,0.99198,1e-05,1.03752]
[1777331203762,65.59,77050.95,0.0,0.99198,1e-05,1.03674]
[1777331208806,65.59,77051.88,0.0,0.99199,1e-05,1.036]
[1777331213831,65.59,77053.35,0.0,0.992,1e-05,1.03484]
[1777331218875,65.59,77054.91,0.0,0.99201,1e-05,1.0336]
[1777331223902,65.59,77059.09,0.0,0.99204,1e-05,1.0303]
[1777331228945,65.59,77058.11,0.0,0.99203,1e-05,1.03108]
[1777331233971,65.59,77057.35,0.0,0.99203,1e-05,1.03168]
[1777331239015,65.59,77056.72,0.0,0.99202,1e-05,1.03217]
[1777331244042,65.59,77055.7,0.0,0.99202,1e-05,1.03298]
[1777331249086,65.59,77055.35,0.0,0.99201,1e-05,1.03326]
[1777331254113,65.59,77055.03,0.0,0.99202,1e-05,1.03175]
[1777331259156,65.59,77053.82,0.0,0.99202,1e-05,1.03271]
[1777331264182,65.59,77053.71,0.0,0.99202,1e-05,1.0328]
[1777331269226,65.59,77053.72,0.0,0.99202,1e-05,1.03279]
[1777331274252,65.59,77054.03,0.0,0.99202,1e-05,1.03254]
[1777331279296,65.59,77053.57,0.0,0.99201,1e-05,1.03291]
[1777331284322,65.59,77049.43,0.0,0.99199,1e-05,1.03618]
[1777331289366,65.59,77049.43,0.0,0.99199,1e-05,1.03618]
[1777331294393,65.59,77047.81,0.0,0.99197,1e-05,1.03747]
[1777331299436,65.59,77049.22,0.0,0.99198,1e-05,1.03635]
[1777331304465,65.59,77051.23,0.0,0.992,1e-05,1.03476]
[1777331309510,65.59,77052.04,0.0,0.992,1e-05,1.03412]
[1777331316548,65.59,77053.08,0.0,0.99202,1e-05,1.03154]
[1777331321583,65.59,77053.2,0.0,0.99202,1e-05,1.03144]
[1777331327625,65.59,77054.88,0.0,0.99204,1e-05,1.03012]
[1777331331653,65.59,77045.74,0.0,0.99197,1e-05,1.03735]
[1777331333669,65.59,77043.56,0.0,0.99196,1e-05,1.03908]
[1777331338703,65.59,77042.61,0.0,0.99195,1e-05,1.03983]
[1777331347766,65.59,77039.26,0.0,0.99193,1e-05,1.0425]
[1777331348773,65.59,77035.53,0.0,0.9919,1e-05,1.04548]
[1777331353810,65.59,77033.39,0.0,0.99188,1e-05,1.04719]
[1777331357836,65.59,77024.1,0.0,0.99182,1e-05,1.05464]
[1777331358842,65.59,77021.45,0.0,0.9918,1e-05,1.05677]
[1777331362871,65.59,77015.49,0.0,0.99175,1e-05,1.06159]
[1777331365892,65.59,77009.86,0.0,0.99171,1e-05,1.06615]
[1777331370926,65.59,77006.06,0.0,0.99169,1e-05,1.06924]
[1777331375962,65.59,77003.49,0.0,0.99168,1e-05,1.06953]
[1777331380008,65.59,76997.31,0.0,0.99164,1e-05,1.07457]
[1777331382004,65.59,76994.3,0.0,0.99161,1e-05,1.07704]
[1777331387038,65.59,76997.09,0.0,0.99163,1e-05,1.07475]
[1777331392075,65.59,76998.46,0.0,0.99164,1e-05,1.07363]
[1777331397111,65.59,76998.5,0.0,0.99164,1e-05,1.0736]
[1777331402144,65.59,76998.98,0.0,0.99165,1e-05,1.07321]
[1777331407181,65.59,76999.23,0.0,0.99165,1e-05,1.073]
[1777331412217,65.59,77000.2,0.0,0.99166,1e-05,1.07221]
[1777331419266,65.59,77004.04,0.0,0.99168,1e-05,1.06908]
[1777331428328,65.59,77002.7,0.0,0.99167,1e-05,1.07017]
[1777331435378,65.59,77001.25,0.0,0.99168,1e-05,1.06955]
[1777331440422,65.59,77000.5,0.0,0.99167,1e-05,1.07016]
[1777331445449,65.59,77000.43,0.0,0.99167,1e-05,1.07022]
[1777331450492,65.59,76999.47,0.0,0.99166,1e-05,1.071]
[1777331456526,65.59,76999.56,0.0,0.99167,1e-05,1.07093]
[1777331461574,65.59,76999.84,0.0,0.99167,1e-05,1.0707]
[1777331463578,65.59,77024.81,0.0,0.99185,1e-05,1.05051]
[1777331468614,65.59,77028.8,0.0,0.99188,1e-05,1.04731]
[1777331473649,65.59,77022.18,0.0,0.99183,1e-05,1.05262]
[1777331475663,65.59,77020.63,0.0,0.99182,1e-05,1.05386]
[1777331480705,65.59,77019.81,0.0,0.99181,1e-05,1.05452]
[1777331485732,65.59,77020.68,0.0,0.99182,1e-05,1.05382]
[1777331488754,65.59,77025.99,0.0,0.99186,1e-05,1.04956]
[1777331493788,65.59,77031.4,0.0,0.99191,1e-05,1.04346]
[1777331500845,65.59,77030.38,0.0,0.9919,1e-05,1.04427]
[1777331506879,65.59,77030.3,0.0,0.9919,1e-05,1.04433]
[1777331511915,65.59,77028.33,0.0,0.99189,1e-05,1.04591]
[1777331516949,65.59,77029.69,0.0,0.9919,1e-05,1.04482]
[1777331521984,65.59,77029.7,0.0,0.9919,1e-05,1.04481]
[1777331523999,65.59,77021.08,0.0,0.99184,1e-05,1.05172]
[1777331526012,65.59,77019.24,0.0,0.99182,1e-05,1.0532]
[1777331531062,65.59,77019.42,0.0,0.99182,1e-05,1.05305]
[1777331536082,65.59,77020.22,0.0,0.99183,1e-05,1.05241]
[1777331541130,65.59,77017.95,0.0,0.99181,1e-05,1.05424]
[1777331546153,65.59,77018.01,0.0,0.99181,1e-05,1.05419]
[1777331551200,65.59,77018.15,0.0,0.99183,1e-05,1.05229]
[1777331556223,65.59,77018.49,0.0,0.99183,1e-05,1.05202]
[1777331561270,65.59,77017.88,0.0,0.99183,1e-05,1.05251]
[1777331566293,65.59,77018.05,0.0,0.99183,1e-05,1.05237]
[1777331571340,65.59,77017.93,0.0,0.99183,1e-05,1.05247]
[1777331576363,65.59,77019.5,0.0,0.99184,1e-05,1.05121]
[1777331581413,65.59,77020.97,0.0,0.99185,1e-05,1.05003]
[1777331586433,65.59,77021.87,0.0,0.99185,1e-05,1.0493]
[1777331591483,65.59,77020.83,0.0,0.99185,1e-05,1.05014]
[1777331596505,65.59,77022.04,0.0,0.99186,1e-05,1.04917]
[1777331601553,65.59,77022.67,0.0,0.99186,1e-05,1.04866]
[1777331606574,65.59,77022.34,0.0,0.99186,1e-05,1.04893]
[1777331611624,65.59,77022.34,0.0,0.99187,1e-05,1.04715]
[1777331616648,65.59,77022.8,0.0,0.99187,1e-05,1.04678]
[1777331621694,65.59,77022.72,0.0,0.99187,1e-05,1.04684]
[1777331626719,65.59,77021.87,0.0,0.99187,1e-05,1.04752]
[1777331631764,65.59,77023.81,0.0,0.99188,1e-05,1.04597]
[1777331639810,65.59,77023.47,0.0,0.99188,1e-05,1.04624]
[1777331644845,65.59,77023.65,0.0,0.99188,1e-05,1.0461]
[1777331649880,65.59,77023.56,0.0,0.99188,1e-05,1.04617]
[1777331654914,65.59,77023.53,0.0,0.99188,1e-05,1.04619]
[1777331659950,65.59,77023.21,0.0,0.99188,1e-05,1.04645]
[1777331664985,65.59,77023.19,0.0,0.99188,1e-05,1.04647]
[1777331670020,65.59,77022.26,0.0,0.99187,1e-05,1.04721]
[1777331675055,65.59,77018.48,0.0,0.99186,1e-05,1.04846]
[1777331680091,65.59,77017.46,0.0,0.99185,1e-05,1.04928]
[1777331685126,65.59,77017.59,0.0,0.99185,1e-05,1.04917]
[1777331692188,65.59,77018.28,0.0,0.99186,1e-05,1.04862]
[1777331698216,65.59,77018.66,0.0,0.99186,1e-05,1.04832]
[1777331703251,65.59,77018.61,0.0,0.99186,1e-05,1.04836]
[1777331708286,65.59,77022.22,0.0,0.99188,1e-05,1.04547]
[1777331711309,65.59,77029.23,0.0,0.99193,1e-05,1.03987]
[1777331713320,65.59,77030.34,0.0,0.99194,1e-05,1.03899]
[1777331718356,65.59,77029.34,0.0,0.99193,1e-05,1.03978]
[1777331723391,65.59,77028.43,0.0,0.99193,1e-05,1.04051]
[1777331728426,65.59,77029.58,0.0,0.99194,1e-05,1.03959]
[1777331730439,65.59,77035.55,0.0,0.99198,1e-05,1.03485]
[1777331735475,65.59,77037.66,0.0,0.99201,1e-05,1.03141]
[1777331738495,65.59,77043.37,0.0,0.99205,1e-05,1.02691]
[1777331743530,65.59,77045.62,0.0,0.99206,1e-05,1.02513]
[1777331750579,65.59,77050.6,0.0,0.9921,1e-05,1.02122]
[1777331757629,65.59,77051.69,0.0,0.99211,1e-05,1.02037]
[1777331762684,65.59,77051.29,0.0,0.9921,1e-05,1.02068]
[1777331767698,65.59,77053.08,0.0,0.99212,1e-05,1.01928]
[1777331771728,65.59,77063.86,0.0,0.99219,1e-05,1.01086]
[1777331773741,65.59,77066.72,0.0,0.99221,1e-05,1.00864]
[1777331779788,65.59,77066.15,0.0,0.99221,1e-05,1.00908]
[1777331785825,65.59,77063.76,0.0,0.99219,1e-05,1.01094]
[1777331790860,65.59,77062.03,0.0,0.99218,1e-05,1.01229]
[1777331795895,65.59,77061.14,0.0,0.99219,1e-05,1.01124]
[1777331800929,65.59,77060.04,0.0,0.99218,1e-05,1.0121]
[1777331805965,65.59,77059.33,0.0,0.99217,1e-05,1.01265]
[1777331809995,65.59,77102.67,0.0,0.99247,1e-05,0.97935]
[1777331811029,65.59,77112.59,0.0,0.99254,1e-05,0.97186]
[1777331812007,65.59,77114.44,0.0,0.99255,1e-05,0.97047]
[1777331813044,65.59,77108.57,0.0,0.99251,1e-05,0.97489]
[1777331818049,65.59,77109.41,0.0,0.99251,1e-05,0.97426]
[1777331823114,65.59,77121.16,0.0,0.99259,1e-05,0.96543]
[1777331824092,65.59,77120.93,0.0,0.99259,1e-05,0.9656]
[1777331829125,65.59,77121.44,0.0,0.99259,1e-05,0.96522]
[1777331831146,65.59,77155.46,0.0,0.99282,1e-05,0.94004]
[1777331832151,65.59,77166.47,0.0,0.99289,1e-05,0.93201]
[1777331833195,65.59,77155.7,0.0,0.99282,1e-05,0.93987]
[1777331835178,65.59,77144.19,0.0,0.99274,1e-05,0.94832]
[1777331836185,65.59,77142.54,0.0,0.99273,1e-05,0.94954]
[1777331838215,65.59,77147.79,0.0,0.99277,1e-05,0.94567]
[1777331840224,65.59,77152.39,0.0,0.9928,1e-05,0.94229]
[1777331845258,65.59,77153.55,0.0,0.9928,1e-05,0.94144]
[1777331847271,65.59,77149.5,0.0,0.99278,1e-05,0.94441]
[1777331852306,65.59,77146.1,0.0,0.99277,1e-05,0.94525]
[1777331853335,65.59,77099.9,0.0,0.99246,1e-05,0.97975]
[1777331855327,65.59,77097.17,0.0,0.99244,1e-05,0.98182]
[1777331859355,65.59,77105.31,0.0,0.9925,1e-05,0.97566]
[1777331864389,65.59,77101.41,0.0,0.99247,1e-05,0.97861]
[1777331869425,65.59,77101.7,0.0,0.99248,1e-05,0.97839]
[1777331874460,65.59,77101.26,0.0,0.99247,1e-05,0.97872]
[1777331879496,65.59,77099.29,0.0,0.99246,1e-05,0.98021]
[1777331884532,65.59,77096.64,0.0,0.99244,1e-05,0.98222]
[1777331889596,65.59,77097.09,0.0,0.99244,1e-05,0.98188]
[1777331894633,65.59,77098.16,0.0,0.99245,1e-05,0.98107]
[1777331901680,65.59,77097.1,0.0,0.99244,1e-05,0.98188]
[1777331906716,65.59,77100.72,0.0,0.99247,1e-05,0.97913]
[1777331911752,65.59,77103.26,0.0,0.9925,1e-05,0.97551]
[1777331916786,65.59,77106.66,0.0,0.99252,1e-05,0.97294]
[1777331921820,65.59,77106.8,0.0,0.99252,1e-05,0.97284]
[1777331926856,65.59,77108.08,0.0,0.99253,1e-05,0.97187]
[1777331931890,65.59,77109.58,0.0,0.99254,1e-05,0.97075]
[1777331936929,65.59,77113.43,0.0,0.99257,1e-05,0.96785]
[1777331941960,65.59,77113.71,0.0,0.99257,1e-05,0.96764]
[1777331946998,65.59,77113.97,0.0,0.99257,1e-05,0.96745]
[1777331951026,65.59,77108.42,0.0,0.99253,1e-05,0.97162]
[1777331956061,65.59,77105.7,0.0,0.99251,1e-05,0.97367]
[1777331961098,65.59,77104.38,0.0,0.99251,1e-05,0.97466]
[1777331966133,65.59,77102.87,0.0,0.9925,1e-05,0.9758]
[1777331973181,65.59,77100.43,0.0,0.99249,1e-05,0.97595]
[1777331979226,65.59,77098.3,0.0,0.99248,1e-05,0.97756]
[1777331984261,65.59,77101.22,0.0,0.9925,1e-05,0.97536]
[1777331989297,65.59,77103.7,0.0,0.99251,1e-05,0.97348]
[1777331994322,65.59,77105.6,0.0,0.99253,1e-05,0.97205]
[1777331999366,65.59,77108.07,0.0,0.99254,1e-05,0.97019]
[1777332003394,65.59,77120.47,0.0,0.99263,1e-05,0.9609]
[1777332004401,65.59,77122.42,0.0,0.99264,1e-05,0.95945]
[1777332009437,65.59,77121.71,0.0,0.99263,1e-05,0.95998]
[1777332014475,65.59,77122.0,0.0,0.99264,1e-05,0.95976]
[1777332019507,65.59,77121.51,0.0,0.99263,1e-05,0.96013]
[1777332023535,65.59,77116.38,0.0,0.9926,1e-05,0.96396]
[1777332028569,65.59,77112.98,0.0,0.99258,1e-05,0.9665]
[1777332033605,65.59,77113.25,0.0,0.99259,1e-05,0.96462]
[1777332038641,65.59,77114.05,0.0,0.9926,1e-05,0.96402]
[1777332043677,65.59,77118.1,0.0,0.99262,1e-05,0.96099]
[1777332048713,65.59,77121.94,0.0,0.99265,1e-05,0.95813]
[1777332053746,65.59,77122.16,0.0,0.99265,1e-05,0.95797]
[1777332058781,65.59,77118.38,0.0,0.99262,1e-05,0.96078]
[1777332063818,65.59,77119.47,0.0,0.99263,1e-05,0.95997]
[1777332070872,65.59,77120.35,0.0,0.99264,1e-05,0.95931]
[1777332072884,65.59,77114.53,0.0,0.9926,1e-05,0.96366]
[1777332077914,65.59,77113.78,0.0,0.99259,1e-05,0.96422]
[1777332082950,65.59,77118.74,0.0,0.99263,1e-05,0.96051]
[1777332087985,65.59,77119.2,0.0,0.99263,1e-05,0.96017]
[1777332093019,65.59,77119.97,0.0,0.99265,1e-05,0.95792]
[1777332098054,65.59,77121.94,0.0,0.99266,1e-05,0.95645]
[1777332103090,65.59,77126.44,0.0,0.99269,1e-05,0.95311]
[1777332108125,65.59,77124.16,0.0,0.99267,1e-05,0.95481]
[1777332113159,65.59,77126.25,0.0,0.99269,1e-05,0.95325]
[1777332120209,65.59,77128.41,0.0,0.9927,1e-05,0.95165]
[1777332125246,65.59,77130.05,0.0,0.99271,1e-05,0.95044]
[1777332130280,65.59,77130.55,0.0,0.99272,1e-05,0.95007]
[1777332135313,65.59,77131.19,0.0,0.99272,1e-05,0.9496]
[1777332140348,65.59,77132.05,0.0,0.99273,1e-05,0.94896]
[1777332145387,65.59,77142.84,0.0,0.9928,1e-05,0.94102]
[1777332146391,65.59,77142.52,0.0,0.99279,1e-05,0.94126]
[1777332149412,65.59,77147.26,0.0,0.99283,1e-05,0.93778]
[1777332154447,65.59,77148.15,0.0,0.99284,1e-05,0.93548]
[1777332160489,65.59,77147.44,0.0,0.99284,1e-05,0.936]
[1777332165527,65.59,77145.44,0.0,0.99283,1e-05,0.93746]
[1777332170559,65.59,77145.36,0.0,0.99283,1e-05,0.93752]
[1777332175599,65.59,77143.24,0.0,0.99281,1e-05,0.93907]
[1777332180632,65.59,77133.38,0.0,0.99275,1e-05,0.94632]
[1777332181639,65.59,77127.3,0.0,0.99271,1e-05,0.95081]
[1777332186674,65.59,77125.57,0.0,0.9927,1e-05,0.95209]
[1777332191709,65.59,77126.06,0.0,0.9927,1e-05,0.95173]
[1777332196744,65.59,77128.12,0.0,0.99271,1e-05,0.9502]
[1777332201779,65.59,77129.52,0.0,0.99272,1e-05,0.94917]
[1777332206814,65.59,77129.39,0.0,0.99272,1e-05,0.94926]
[1777332211848,65.59,77130.81,0.0,0.99274,1e-05,0.94655]
[1777332216884,65.59,77131.31,0.0,0.99275,1e-05,0.94618]
[1777332221919,65.59,77132.45,0.0,0.99275,1e-05,0.94534]
[1777332226954,65.59,77135.55,0.0,0.99277,1e-05,0.94306]
[1777332231989,65.59,77136.2,0.0,0.99278,1e-05,0.94258]
[1777332237024,65.59,77134.7,0.0,0.99277,1e-05,0.94368]
[1777332242059,65.59,77134.54,0.0,0.99277,1e-05,0.9438]
[1777332251121,65.59,77134.65,0.0,0.99277,1e-05,0.94372]
[1777332256175,65.59,77132.41,0.0,0.99275,1e-05,0.94537]
[1777332261193,65.59,77132.59,0.0,0.99275,1e-05,0.94524]
[1777332266245,65.59,77133.21,0.0,0.99276,1e-05,0.94478]
[1777332271264,65.59,77133.81,0.0,0.99277,1e-05,0.94268]
[1777332276315,65.59,77135.0,0.0,0.99278,1e-05,0.9418]
[1777332281332,65.59,77136.47,0.0,0.99279,1e-05,0.94072]
[1777332286385,65.59,77139.6,0.0,0.99281,1e-05,0.93843]
[1777332290396,65.59,77130.37,0.0,0.99275,1e-05,0.94521]
[1777332291403,65.59,77121.53,0.0,0.99269,1e-05,0.95174]
[1777332296456,65.59,77123.72,0.0,0.99271,1e-05,0.95012]
[1777332301473,65.59,77125.86,0.0,0.99272,1e-05,0.94854]
[1777332306526,65.59,77127.45,0.0,0.99273,1e-05,0.94736]
[1777332311544,65.59,77128.67,0.0,0.99274,1e-05,0.94646]
[1777332314564,65.59,77135.68,0.0,0.99279,1e-05,0.9413]
[1777332315571,65.59,77137.0,0.0,0.9928,1e-05,0.94034]
[1777332320606,65.59,77136.24,0.0,0.99279,1e-05,0.94089]
[1777332325641,65.59,77131.86,0.0,0.99276,1e-05,0.94411]
[1777332330676,65.59,77132.17,0.0,0.99276,1e-05,0.94388]
[1777332335713,65.59,77133.82,0.0,0.99279,1e-05,0.94101]
[1777332340746,65.59,77133.47,0.0,0.99278,1e-05,0.94127]
[1777332345782,65.59,77133.79,0.0,0.99279,1e-05,0.94103]
[1777332350817,65.59,77132.91,0.0,0.99278,1e-05,0.94168]
[1777332356876,65.59,77133.6,0.0,0.99279,1e-05,0.94117]
[1777332361894,65.59,77135.02,0.0,0.9928,1e-05,0.94013]
[1777332366946,65.59,77135.86,0.0,0.9928,1e-05,0.93952]
[1777332371963,65.59,77133.59,0.0,0.99279,1e-05,0.94118]
[1777332377018,65.59,77128.67,0.0,0.99275,1e-05,0.9448]
[1777332378006,65.59,77128.67,0.0,0.99275,1e-05,0.9448]
[1777332383041,65.59,77130.74,0.0,0.99277,1e-05,0.94327]
[1777332388076,65.59,77130.95,0.0,0.99277,1e-05,0.94312]
[1777332393110,65.59,77132.79,0.0,0.99279,1e-05,0.94011]
[1777332398146,65.59,77132.43,0.0,0.99279,1e-05,0.94037]
[1777332403182,65.59,77131.81,0.0,0.99279,1e-05,0.94083]
[1777332408217,65.59,77133.13,0.0,0.9928,1e-05,0.93986]
[1777332409223,65.59,77132.67,0.0,0.99279,1e-05,0.9402]
[1777332413251,65.59,77133.69,0.0,0.9928,1e-05,0.93945]
[1777332418287,65.59,77135.62,0.0,0.99281,1e-05,0.93803]
[1777332423322,65.59,77136.69,0.0,0.99282,1e-05,0.93725]
[1777332429365,65.59,77137.03,0.0,0.99282,1e-05,0.937]
[1777332434399,65.59,77134.96,0.0,0.99281,1e-05,0.93852]
[1777332439433,65.59,77135.25,0.0,0.99281,1e-05,0.93831]
[1777332446483,65.59,77135.47,0.0,0.99281,1e-05,0.93814]
[1777332451518,65.59,77133.35,0.0,0.99281,1e-05,0.93804]
[1777332457580,65.59,77133.67,0.0,0.99281,1e-05,0.93781]
[1777332462595,65.59,77129.5,0.0,0.99278,1e-05,0.94087]
[1777332467651,65.59,77129.0,0.0,0.99278,1e-05,0.94123]
[1777332474679,65.59,77129.32,0.0,0.99278,1e-05,0.941]
[1777332479722,65.59,77127.67,0.0,0.99277,1e-05,0.94221]
[1777332484757,65.59,77126.34,0.0,0.99276,1e-05,0.94319]
[1777332490800,65.59,77124.42,0.0,0.99275,1e-05,0.9446]
[1777332495834,65.59,77122.86,0.0,0.99274,1e-05,0.94575]
[1777332500869,65.59,77122.92,0.0,0.99274,1e-05,0.94571]
[1777332505905,65.59,77120.49,0.0,0.99273,1e-05,0.9475]
[1777332510941,65.59,77118.5,0.0,0.99271,1e-05,0.94897]
[1777332515975,65.59,77121.51,0.0,0.99274,1e-05,0.94508]
[1777332521010,65.59,77121.11,0.0,0.99274,1e-05,0.94538]
[1777332526045,65.59,77121.49,0.0,0.99274,1e-05,0.9451]
[1777332534100,65.59,77121.34,0.0,0.99274,1e-05,0.94521]
[1777332539136,65.59,77121.94,0.0,0.99275,1e-05,0.94476]
[1777332545178,65.59,77122.28,0.0,0.99275,1e-05,0.94451]
[1777332550213,65.59,77120.9,0.0,0.99274,1e-05,0.94553]
[1777332555247,65.59,77121.39,0.0,0.99274,1e-05,0.94517]
[1777332560282,65.59,77121.05,0.0,0.99274,1e-05,0.94542]
[1777332565318,65.59,77120.8,0.0,0.99274,1e-05,0.94561]
[1777332571361,65.59,77121.1,0.0,0.99275,1e-05,0.94372]
[1777332578425,65.59,77122.43,0.0,0.99276,1e-05,0.94274]
[1777332584451,65.59,77123.11,0.0,0.99277,1e-05,0.94224]
[1777332590492,65.59,77123.69,0.0,0.99277,1e-05,0.94181]
[1777332595527,65.59,77122.84,0.0,0.99277,1e-05,0.94244]
[1777332600563,65.59,77123.26,0.0,0.99277,1e-05,0.94213]
[1777332606604,65.59,77122.08,0.0,0.99276,1e-05,0.943]
[1777332612646,65.59,77120.96,0.0,0.99275,1e-05,0.94382]
[1777332617683,65.59,77122.08,0.0,0.99276,1e-05,0.943]
[1777332618705,65.59,77129.8,0.0,0.99281,1e-05,0.93733]
[1777332623726,65.59,77129.69,0.0,0.99281,1e-05,0.93741]
[1777332628780,65.59,77129.35,0.0,0.99281,1e-05,0.93766]
[1777332633796,65.59,77129.07,0.0,0.99282,1e-05,0.93621]
[1777332638869,65.59,77130.8,0.0,0.99283,1e-05,0.93494]
[1777332644872,65.59,77131.27,0.0,0.99283,1e-05,0.9346]
[1777332649908,65.59,77131.83,0.0,0.99284,1e-05,0.93419]
[1777332654945,65.59,77132.12,0.0,0.99284,1e-05,0.93398]
[1777332659978,65.59,77132.5,0.0,0.99284,1e-05,0.9337]
[1777332665016,65.59,77132.79,0.0,0.99284,1e-05,0.93349]
[1777332670051,65.59,77133.09,0.0,0.99284,1e-05,0.93327]
[1777332675086,65.59,77133.55,0.0,0.99285,1e-05,0.93293]
[1777332680120,65.59,77134.71,0.0,0.99285,1e-05,0.93209]
[1777332685155,65.59,77135.07,0.0,0.99286,1e-05,0.93182]
[1777332690190,65.59,77134.42,0.0,0.99285,1e-05,0.9323]
[1777332693211,65.59,77145.46,0.0,0.99294,1e-05,0.92264]
[1777332698246,65.59,77143.92,0.0,0.99293,1e-05,0.92375]
[1777332703282,65.59,77143.29,0.0,0.99292,1e-05,0.92421]
[1777332708316,65.59,77142.34,0.0,0.99292,1e-05,0.9249]
[1777332713352,65.59,77142.92,0.0,0.99292,1e-05,0.92448]
[1777332718386,65.59,77142.74,0.0,0.99292,1e-05,0.92461]
[1777332723422,65.59,77145.39,0.0,0.99294,1e-05,0.92269]
[1777332728457,65.59,77148.42,0.0,0.99295,1e-05,0.9205]
[1777332733492,65.59,77151.12,0.0,0.99297,1e-05,0.91855]
[1777332738526,65.59,77150.81,0.0,0.99297,1e-05,0.91878]
[1777332739570,65.59,77164.51,0.0,0.99306,1e-05,0.90895]
[1777332745575,65.59,77165.95,0.0,0.99307,1e-05,0.90792]
[1777332750611,65.59,77168.29,0.0,0.99308,1e-05,0.90626]
[1777332755645,65.59,77169.58,0.0,0.9931,1e-05,0.90372]
[1777332759710,65.59,77182.49,0.0,0.99318,1e-05,0.89459]
[1777332760681,65.59,77182.49,0.0,0.99318,1e-05,0.89459]
[1777332765716,65.59,77179.25,0.0,0.99316,1e-05,0.89687]
[1777332770751,65.59,77179.89,0.0,0.99316,1e-05,0.89642]
[1777332777800,65.59,77179.31,0.0,0.99316,1e-05,0.89683]
[1777332782839,65.59,77179.52,0.0,0.99316,1e-05,0.89668]
[1777332788885,65.59,77180.06,0.0,0.99317,1e-05,0.8963]
[1777332793916,65.59,77179.9,0.0,0.99316,1e-05,0.89641]
[1777332798950,65.59,77179.07,0.0,0.99316,1e-05,0.897]
[1777332801972,65.59,77167.84,0.0,0.99309,1e-05,0.90496]
[1777332807006,65.59,77168.32,0.0,0.99309,1e-05,0.90462]
[1777332812042,65.59,77167.34,0.0,0.9931,1e-05,0.9037]
[1777332817086,65.59,77168.51,0.0,0.99311,1e-05,0.90286]
[1777332822122,65.59,77169.77,0.0,0.99311,1e-05,0.90197]
[1777332828163,65.59,77170.72,0.0,0.99312,1e-05,0.9013]
[1777332833198,65.59,77170.67,0.0,0.99312,1e-05,0.90133]
[1777332840282,65.59,77171.42,0.0,0.99312,1e-05,0.9008]
[1777332845283,65.59,77172.29,0.0,0.99313,1e-05,0.90018]
[1777332848306,65.59,77178.39,0.0,0.99317,1e-05,0.89587]
[1777332853339,65.59,77177.56,0.0,0.99316,1e-05,0.89646]
[1777332860422,65.59,77176.09,0.0,0.99315,1e-05,0.89749]
[1777332866430,65.59,77176.04,0.0,0.99315,1e-05,0.89753]
[1777332871465,65.59,77174.75,0.0,0.99316,1e-05,0.89683]
[1777332876503,65.59,77172.45,0.0,0.99314,1e-05,0.89846]
[1777332882542,65.59,77170.46,0.0,0.99313,1e-05,0.89987]
[1777332887577,65.59,77168.52,0.0,0.99312,1e-05,0.90124]
[1777332892611,65.59,77167.3,0.0,0.99311,1e-05,0.90211]
[1777332895637,65.59,77181.77,0.0,0.9932,1e-05,0.89188]
[1777332896642,65.59,77190.9,0.0,0.99326,1e-05,0.88549]
[1777332901679,65.59,77190.67,0.0,0.99325,1e-05,0.88565]
[1777332903691,65.59,77186.7,0.0,0.99323,1e-05,0.88842]
[1777332908725,65.59,77190.22,0.0,0.99325,1e-05,0.88596]
[1777332910791,65.59,77196.74,0.0,0.99329,1e-05,0.88141]
[1777332916782,65.59,77200.73,0.0,0.99332,1e-05,0.87864]
[1777332919802,65.59,77193.16,0.0,0.99327,1e-05,0.88391]
[1777332924838,65.59,77193.11,0.0,0.99327,1e-05,0.88394]
[1777332929872,65.59,77191.43,0.0,0.99326,1e-05,0.88511]
[1777332934908,65.59,77194.4,0.0,0.99329,1e-05,0.88145]
[1777332939943,65.59,77195.8,0.0,0.9933,1e-05,0.88048]
[1777332944977,65.59,77195.2,0.0,0.99329,1e-05,0.88089]
[1777332950013,65.59,77192.6,0.0,0.99328,1e-05,0.88271]
[1777332955047,65.59,77194.13,0.0,0.99329,1e-05,0.88164]
[1777332960082,65.59,77188.41,0.0,0.99325,1e-05,0.88563]
[1777332965118,65.59,77186.66,0.0,0.99324,1e-05,0.88685]
[1777332970152,65.59,77186.47,0.0,0.99324,1e-05,0.88699]
[1777332975188,65.59,77186.41,0.0,0.99324,1e-05,0.88703]
[1777332980222,65.59,77185.76,0.0,0.99324,1e-05,0.88748]
[1777332986265,65.59,77185.31,0.0,0.99323,1e-05,0.8878]
[1777332991351,65.59,77185.29,0.0,0.99324,1e-05,0.88622]
[1777332997341,65.59,77186.67,0.0,0.99325,1e-05,0.88525]
[1777333002378,65.59,77188.2,0.0,0.99326,1e-05,0.88418]
[1777333007412,65.59,77188.17,0.0,0.99326,1e-05,0.8842]
[1777333013456,65.59,77187.65,0.0,0.99326,1e-05,0.88457]
[1777333017491,65.59,77197.2,0.0,0.99332,1e-05,0.87792]
[1777333018497,65.59,77199.28,0.0,0.99333,1e-05,0.87647]
[1777333023534,65.59,77205.08,0.0,0.99337,1e-05,0.87246]
[1777333025547,65.59,77211.75,0.0,0.99341,1e-05,0.86787]
[1777333030582,65.59,77214.04,0.0,0.99342,1e-05,0.86629]
[1777333035616,65.59,77215.43,0.0,0.99343,1e-05,0.86534]
[1777333041702,65.59,77217.31,0.0,0.99344,1e-05,0.86405]
[1777333045689,65.59,77211.13,0.0,0.9934,1e-05,0.86829]
[1777333046694,65.59,77206.02,0.0,0.99337,1e-05,0.87181]
[1777333050722,65.59,77200.02,0.0,0.99333,1e-05,0.87596]
[1777333055757,65.59,77199.87,0.0,0.99335,1e-05,0.87448]
[1777333060793,65.59,77198.07,0.0,0.99333,1e-05,0.87573]
[1777333065827,65.59,77198.27,0.0,0.99334,1e-05,0.87559]
[1777333070861,65.59,77197.04,0.0,0.99333,1e-05,0.87644]
[1777333075897,65.59,77196.39,0.0,0.99332,1e-05,0.87689]
[1777333080932,65.59,77196.89,0.0,0.99333,1e-05,0.87655]
[1777333085966,65.59,77199.46,0.0,0.99334,1e-05,0.87477]
[1777333091001,65.59,77201.8,0.0,0.99336,1e-05,0.87315]
[1777333096040,65.59,77203.04,0.0,0.99336,1e-05,0.87229]
[1777333098055,65.59,77197.94,0.0,0.99333,1e-05,0.87582]
[1777333103090,65.59,77196.51,0.0,0.99332,1e-05,0.87681]
[1777333109132,65.59,77196.61,0.0,0.99333,1e-05,0.87674]
[1777333114167,65.59,77196.52,0.0,0.99334,1e-05,0.87522]
[1777333119202,65.59,77196.53,0.0,0.99334,1e-05,0.87521]
[1777333124236,65.59,77195.88,0.0,0.99333,1e-05,0.87566]
[1777333129272,65.59,77195.91,0.0,0.99333,1e-05,0.87564]
[1777333134308,65.59,77198.26,0.0,0.99335,1e-05,0.87401]
[1777333139341,65.59,77200.18,0.0,0.99336,1e-05,0.87269]
[1777333144377,65.59,77200.68,0.0,0.99336,1e-05,0.87234]
[1777333149411,65.59,77195.51,0.0,0.99333,1e-05,0.87592]
[1777333154446,65.59,77197.16,0.0,0.99334,1e-05,0.87477]
[1777333159483,65.59,77196.08,0.0,0.99333,1e-05,0.87552]
[1777333164518,65.59,77196.23,0.0,0.99333,1e-05,0.87542]
[1777333169552,65.59,77192.81,0.0,0.99331,1e-05,0.87779]
[1777333172622,65.59,77192.21,0.0,0.99332,1e-05,0.87662]
[1777333178616,65.59,77193.18,0.0,0.99333,1e-05,0.87595]
[1777333183650,65.59,77193.01,0.0,0.99333,1e-05,0.87607]
[1777333188686,65.59,77193.84,0.0,0.99333,1e-05,0.87549]
[1777333193721,65.59,77193.44,0.0,0.99333,1e-05,0.87577]
[1777333198756,65.59,77193.37,0.0,0.99333,1e-05,0.87582]
[1777333203791,65.59,77198.01,0.0,0.99336,1e-05,0.8726]
[1777333208827,65.59,77206.44,0.0,0.99341,1e-05,0.8668]
[1777333214868,65.59,77208.77,0.0,0.99342,1e-05,0.8652]
[1777333219903,65.59,77209.18,0.0,0.99342,1e-05,0.86491]
[1777333224938,65.59,77209.88,0.0,0.99343,1e-05,0.86443]
[1777333229973,65.59,77208.95,0.0,0.99342,1e-05,0.86507]
[1777333235014,65.59,77209.1,0.0,0.99344,1e-05,0.8634]
[1777333239038,65.59,77201.01,0.0,0.99339,1e-05,0.86896]
[1777333244072,65.59,77199.01,0.0,0.99338,1e-05,0.87033]
[1777333249107,65.59,77198.32,0.0,0.99337,1e-05,0.87081]
[1777333254142,65.59,77199.15,0.0,0.99338,1e-05,0.87024]
[1777333259177,65.59,77198.44,0.0,0.99337,1e-05,0.87073]
[1777333264213,65.59,77198.47,0.0,0.99337,1e-05,0.87071]
[1777333269248,65.59,77199.42,0.0,0.99338,1e-05,0.87005]
[1777333274282,65.59,77201.78,0.0,0.99339,1e-05,0.86842]
[1777333279318,65.59,77201.01,0.0,0.99339,1e-05,0.86896]
[1777333286366,65.59,77201.3,0.0,0.99339,1e-05,0.86876]
[1777333291407,65.59,77202.07,0.0,0.99341,1e-05,0.86665]
[1777333296437,65.59,77201.47,0.0,0.9934,1e-05,0.86706]
[1777333301472,65.59,77202.4,0.0,0.99341,1e-05,0.86642]
[1777333306506,65.59,77202.46,0.0,0.99341,1e-05,0.86638]
[1777333311542,65.59,77203.58,0.0,0.99341,1e-05,0.86561]
[1777333316576,65.59,77205.56,0.0,0.99343,1e-05,0.86425]
[1777333321612,65.59,77206.84,0.0,0.99343,1e-05,0.86338]
[1777333324633,65.59,77214.45,0.0,0.99348,1e-05,0.85818]
[1777333326647,65.59,77214.67,0.0,0.99348,1e-05,0.85803]
[1777333331681,65.59,77215.13,0.0,0.99348,1e-05,0.85771]
[1777333336716,65.59,77218.81,0.0,0.99351,1e-05,0.85521]
[1777333339737,65.59,77229.3,0.0,0.99357,1e-05,0.8481]
[1777333340745,65.59,77231.75,0.0,0.99358,1e-05,0.84645]
[1777333343829,65.59,77246.28,0.0,0.99367,1e-05,0.83671]
[1777333345791,65.59,77254.7,0.0,0.99371,1e-05,0.83111]
[1777333346797,65.59,77251.45,0.0,0.9937,1e-05,0.83327]
[1777333347803,65.59,77243.48,0.0,0.99365,1e-05,0.83858]
[1777333348811,65.59,77243.65,0.0,0.99365,1e-05,0.83847]
[1777333349834,65.59,77259.88,0.0,0.99374,1e-05,0.82768]
[1777333350826,65.59,77264.48,0.0,0.99377,1e-05,0.82464]
[1777333355860,65.59,77259.96,0.0,0.99376,1e-05,0.8261]
[1777333357892,65.59,77255.09,0.0,0.99373,1e-05,0.82932]
[1777333359901,65.59,77260.17,0.0,0.99376,1e-05,0.82596]
[1777333360906,65.59,77260.74,0.0,0.99376,1e-05,0.82559]
[1777333365943,65.59,77258.75,0.0,0.99375,1e-05,0.8269]
[1777333369971,65.59,77267.65,0.0,0.9938,1e-05,0.82104]
[1777333370979,65.59,77279.59,0.0,0.99387,1e-05,0.81323]
[1777333376029,65.59,77280.28,0.0,0.99387,1e-05,0.81278]
[1777333381054,65.59,77275.87,0.0,0.99385,1e-05,0.81566]
[1777333386090,65.59,77276.95,0.0,0.99385,1e-05,0.81495]
[1777333387096,65.59,77282.64,0.0,0.99388,1e-05,0.81125]
[1777333389110,65.59,77277.27,0.0,0.99385,1e-05,0.81474]
[1777333391124,65.59,77272.63,0.0,0.99383,1e-05,0.81778]
[1777333396159,65.59,77278.24,0.0,0.99386,1e-05,0.81411]
[1777333401193,65.59,77276.84,0.0,0.99385,1e-05,0.81502]
[1777333406231,65.59,77279.76,0.0,0.99387,1e-05,0.81312]
[1777333411277,65.59,77277.55,0.0,0.99387,1e-05,0.81305]
[1777333416298,65.59,77274.31,0.0,0.99385,1e-05,0.81517]
[1777333421334,65.59,77274.3,0.0,0.99385,1e-05,0.81517]
[1777333424392,65.59,77257.23,0.0,0.99375,1e-05,0.82638]
[1777333430397,65.59,77256.63,0.0,0.99375,1e-05,0.82678]
[1777333435434,65.59,77255.78,0.0,0.99374,1e-05,0.82734]
[1777333440468,65.59,77259.12,0.0,0.99376,1e-05,0.82514]
[1777333442482,65.59,77266.94,0.0,0.99381,1e-05,0.81999]
[1777333447517,65.59,77264.25,0.0,0.99379,1e-05,0.82176]
[1777333452554,65.59,77253.19,0.0,0.99373,1e-05,0.82905]
[1777333457590,65.59,77250.65,0.0,0.99371,1e-05,0.83074]
[1777333462625,65.59,77249.91,0.0,0.99371,1e-05,0.83123]
[1777333467660,65.59,77254.66,0.0,0.99374,1e-05,0.82808]
[1777333472701,65.59,77254.79,0.0,0.99375,1e-05,0.82647]
[1777333477730,65.59,77256.66,0.0,0.99376,1e-05,0.82524]
[1777333482765,65.59,77256.04,0.0,0.99376,1e-05,0.82564]
[1777333484780,65.59,77265.63,0.0,0.99381,1e-05,0.81933]
[1777333485786,65.59,77274.44,0.0,0.99386,1e-05,0.81357]
[1777333486793,65.59,77273.8,0.0,0.99386,1e-05,0.81399]
[1777333489814,65.59,77268.39,0.0,0.99383,1e-05,0.81753]
[1777333491827,65.59,77275.45,0.0,0.99387,1e-05,0.81292]
[1777333493842,65.59,77275.99,0.0,0.99387,1e-05,0.81256]
[1777333498877,65.59,77277.89,0.0,0.99388,1e-05,0.81133]
[1777333503913,65.59,77271.46,0.0,0.99384,1e-05,0.81552]
[1777333508946,65.59,77271.38,0.0,0.99384,1e-05,0.81557]
[1777333513987,65.59,77266.92,0.0,0.99382,1e-05,0.81849]
[1777333519022,65.59,77268.51,0.0,0.99383,1e-05,0.81745]
[1777333524052,65.59,77268.16,0.0,0.99383,1e-05,0.81768]
[1777333527074,65.59,77262.98,0.0,0.9938,1e-05,0.82107]
[1777333532110,65.59,77261.51,0.0,0.9938,1e-05,0.82052]
[1777333537145,65.59,77262.5,0.0,0.9938,1e-05,0.81987]
[1777333542180,65.59,77264.39,0.0,0.99381,1e-05,0.81863]
[1777333547215,65.59,77263.75,0.0,0.99381,1e-05,0.81905]
[1777333552250,65.59,77266.29,0.0,0.99383,1e-05,0.81739]
[1777333555306,65.59,77280.3,0.0,0.9939,1e-05,0.80826]
[1777333560307,65.59,77278.73,0.0,0.9939,1e-05,0.80928]
[1777333565376,65.59,77281.29,0.0,0.99391,1e-05,0.80762]
[1777333570378,65.59,77285.07,0.0,0.99393,1e-05,0.80517]
[1777333575446,65.59,77286.22,0.0,0.99394,1e-05,0.80443]
[1777333579441,65.59,77297.63,0.0,0.994,1e-05,0.79709]
[1777333584476,65.59,77301.24,0.0,0.99402,1e-05,0.79478]
[1777333589511,65.59,77299.48,0.0,0.99401,1e-05,0.79591]
[1777333594546,65.59,77299.64,0.0,0.99402,1e-05,0.79432]
[1777333595588,65.59,77293.08,0.0,0.99399,1e-05,0.79852]
[1777333596564,65.59,77293.11,0.0,0.99399,1e-05,0.7985]
[1777333601595,65.59,77291.67,0.0,0.99398,1e-05,0.79943]
[1777333603609,65.59,77291.76,0.0,0.99398,1e-05,0.79937]
[1777333606630,65.59,77291.82,0.0,0.99398,1e-05,0.79933]
[1777333611664,65.59,77288.87,0.0,0.99396,1e-05,0.80123]
[1777333616700,65.59,77288.76,0.0,0.99396,1e-05,0.8013]
[1777333621734,65.59,77289.85,0.0,0.99397,1e-05,0.8006]
[1777333626770,65.59,77287.05,0.0,0.99395,1e-05,0.8024]
[1777333631805,65.59,77287.07,0.0,0.99395,1e-05,0.80239]
[1777333632812,65.59,77292.85,0.0,0.99399,1e-05,0.79867]
[1777333637847,65.59,77290.83,0.0,0.99397,1e-05,0.79997]
[1777333642884,65.59,77288.04,0.0,0.99396,1e-05,0.80176]
[1777333647917,65.59,77286.75,0.0,0.99395,1e-05,0.80259]
[1777333652952,65.59,77285.71,0.0,0.99396,1e-05,0.80177]
[1777333657990,65.59,77284.3,0.0,0.99395,1e-05,0.80268]
[1777333661011,65.59,77276.56,0.0,0.99391,1e-05,0.80768]
[1777333662017,65.59,77277.54,0.0,0.99391,1e-05,0.80705]
[1777333665041,65.59,77281.29,0.0,0.99393,1e-05,0.80462]
[1777333670074,65.59,77286.06,0.0,0.99396,1e-05,0.80154]
[1777333675109,65.59,77286.77,0.0,0.99396,1e-05,0.80109]
[1777333680146,65.59,77287.64,0.0,0.99397,1e-05,0.80053]
[1777333683165,65.59,77298.06,0.0,0.99403,1e-05,0.79385]
[1777333684173,65.59,77299.57,0.0,0.99403,1e-05,0.79288]
[1777333689208,65.59,77297.07,0.0,0.99402,1e-05,0.79448]
[1777333694242,65.59,77294.09,0.0,0.994,1e-05,0.79639]
[1777333699278,65.59,77292.38,0.0,0.99399,1e-05,0.79748]
[1777333704313,65.59,77290.4,0.0,0.99398,1e-05,0.79875]
[1777333709347,65.59,77285.63,0.0,0.99396,1e-05,0.80182]
[1777333716436,65.59,77286.46,0.0,0.99397,1e-05,0.79979]
[1777333722439,65.59,77287.8,0.0,0.99398,1e-05,0.79893]
[1777333727475,65.59,77287.47,0.0,0.99398,1e-05,0.79914]
[1777333732510,65.59,77286.82,0.0,0.99397,1e-05,0.79956]
[1777333737545,65.59,77285.21,0.0,0.99397,1e-05,0.8006]
[1777333742580,65.59,77283.9,0.0,0.99396,1e-05,0.80144]
[1777333747614,65.59,77282.84,0.0,0.99395,1e-05,0.80212]
[1777333752650,65.59,77284.61,0.0,0.99396,1e-05,0.80098]
[1777333757685,65.59,77285.32,0.0,0.99397,1e-05,0.80053]
[1777333760706,65.59,77291.75,0.0,0.994,1e-05,0.7964]
[1777333765741,65.59,77295.54,0.0,0.99402,1e-05,0.79397]
[1777333770775,65.59,77304.85,0.0,0.99407,1e-05,0.78804]
[1777333775812,65.59,77309.23,0.0,0.99411,1e-05,0.78379]
[1777333778834,65.59,77320.52,0.0,0.99417,1e-05,0.77668]
[1777333783869,65.59,77320.39,0.0,0.99417,1e-05,0.77676]
[1777333788905,65.59,77321.93,0.0,0.99418,1e-05,0.7758]
[1777333793940,65.59,77322.96,0.0,0.99418,1e-05,0.77515]
[1777333798975,65.59,77324.8,0.0,0.99419,1e-05,0.774]
[1777333804011,65.59,77324.5,0.0,0.99419,1e-05,0.77419]
[1777333809045,65.59,77325.07,0.0,0.99419,1e-05,0.77383]
[1777333814081,65.59,77326.62,0.0,0.9942,1e-05,0.77286]
[1777333819116,65.59,77327.94,0.0,0.99421,1e-05,0.77204]
[1777333824152,65.59,77321.87,0.0,0.99418,1e-05,0.77584]
[1777333827207,65.59,77314.21,0.0,0.99414,1e-05,0.78065]
[1777333832208,65.59,77314.64,0.0,0.99415,1e-05,0.77891]
[1777333837277,65.59,77309.98,0.0,0.99412,1e-05,0.78185]
[1777333842278,65.59,77311.67,0.0,0.99413,1e-05,0.78078]
[1777333847349,65.59,77310.72,0.0,0.99413,1e-05,0.78138]
[1777333853360,65.59,77305.46,0.0,0.9941,1e-05,0.78471]
[1777333854362,65.59,77302.94,0.0,0.99408,1e-05,0.7863]
[1777333859397,65.59,77300.8,0.0,0.99407,1e-05,0.78766]
[1777333864432,65.59,77302.93,0.0,0.99408,1e-05,0.78631]
[1777333869467,65.59,77303.12,0.0,0.99409,1e-05,0.78619]
[1777333874502,65.59,77304.51,0.0,0.99409,1e-05,0.78531]
[1777333879537,65.59,77307.74,0.0,0.99411,1e-05,0.78326]
[1777333885579,65.59,77311.23,0.0,0.99413,1e-05,0.78106]
[1777333890616,65.59,77312.83,0.0,0.99414,1e-05,0.78005]
[1777333895649,65.59,77308.87,0.0,0.99413,1e-05,0.78108]
[1777333900685,65.59,77305.95,0.0,0.99411,1e-05,0.78292]
[1777333905719,65.59,77302.96,0.0,0.9941,1e-05,0.78482]
[1777333910755,65.59,77302.08,0.0,0.99409,1e-05,0.78537]
[1777333916797,65.59,77302.19,0.0,0.99409,1e-05,0.7853]
[1777333921832,65.59,77298.43,0.0,0.99407,1e-05,0.78769]
[1777333926867,65.59,77296.9,0.0,0.99406,1e-05,0.78866]
[1777333931901,65.59,77294.53,0.0,0.99405,1e-05,0.79017]
[1777333936937,65.59,77292.64,0.0,0.99404,1e-05,0.79137]
[1777333941971,65.59,77292.3,0.0,0.99404,1e-05,0.79159]
[1777333947007,65.59,77289.49,0.0,0.99402,1e-05,0.79339]
[1777333952042,65.59,77282.97,0.0,0.994,1e-05,0.79607]
[1777333958128,65.59,77281.3,0.0,0.99399,1e-05,0.79714]
[1777333964127,65.59,77282.71,0.0,0.99399,1e-05,0.79624]
[1777333972183,65.59,77283.94,0.0,0.994,1e-05,0.79545]
[1777333977217,65.59,77282.91,0.0,0.994,1e-05,0.79611]
[1777333982253,65.59,77281.71,0.0,0.99399,1e-05,0.79688]
[1777333987287,65.59,77281.83,0.0,0.99399,1e-05,0.7968]
[1777333992322,65.59,77281.61,0.0,0.99399,1e-05,0.79695]
[1777333997358,65.59,77280.7,0.0,0.99398,1e-05,0.79753]
[1777334002393,65.59,77284.48,0.0,0.994,1e-05,0.79511]
[1777334007429,65.59,77284.04,0.0,0.994,1e-05,0.79539]
[1777334008486,65.59,77293.66,0.0,0.99406,1e-05,0.78924]
[1777334009442,65.59,77293.66,0.0,0.99406,1e-05,0.78924]
[1777334014478,65.59,77290.81,0.0,0.99405,1e-05,0.78958]
[1777334020521,65.59,77287.94,0.0,0.99403,1e-05,0.79141]
[1777334021528,65.59,77293.6,0.0,0.99407,1e-05,0.7878]
[1777334022534,65.59,77295.71,0.0,0.99408,1e-05,0.78646]
[1777334027569,65.59,77293.11,0.0,0.99406,1e-05,0.78811]
[1777334032603,65.59,77291.27,0.0,0.99405,1e-05,0.78928]
[1777334037638,65.59,77291.91,0.0,0.99406,1e-05,0.78888]
[1777334042674,65.59,77293.25,0.0,0.99406,1e-05,0.78803]
[1777334045727,65.59,77315.06,0.0,0.99418,1e-05,0.77426]
[1777334046710,65.59,77315.06,0.0,0.99418,1e-05,0.77426]
[1777334047719,65.59,77361.83,0.0,0.99443,1e-05,0.74544]
[1777334048779,65.59,77390.14,0.0,0.99457,1e-05,0.72844]
[1777334049737,65.59,77390.14,0.0,0.99457,1e-05,0.72844]
[1777334050741,65.59,77392.11,0.0,0.99458,1e-05,0.72727]
[1777334055775,65.59,77379.44,0.0,0.99452,1e-05,0.73483]
[1777334056782,65.59,77374.27,0.0,0.99449,1e-05,0.73793]
[1777334057791,65.59,77374.24,0.0,0.99449,1e-05,0.73795]
[1777334061816,65.59,77373.12,0.0,0.99449,1e-05,0.73862]
[1777334062830,65.59,77381.91,0.0,0.99453,1e-05,0.73335]
[1777334063830,65.59,77391.51,0.0,0.99458,1e-05,0.72763]
[1777334064837,65.59,77392.46,0.0,0.99459,1e-05,0.72706]
[1777334069877,65.59,77387.57,0.0,0.99456,1e-05,0.72997]
[1777334074911,65.59,77393.71,0.0,0.9946,1e-05,0.72493]
[1777334079950,65.59,77395.36,0.0,0.99461,1e-05,0.72395]
[1777334084985,65.59,77394.15,0.0,0.99461,1e-05,0.72467]
[1777334085994,65.59,77400.29,0.0,0.99464,1e-05,0.72104]
[1777334086999,65.59,77401.44,0.0,0.99464,1e-05,0.72036]
[1777334089066,65.59,77423.61,0.0,0.99475,0.0,0.70741]
[1777334090021,65.59,77423.61,0.0,0.99475,0.0,0.70741]
[1777334095057,65.59,77422.31,0.0,0.99475,0.0,0.70816]
[1777334099136,65.59,77429.49,0.0,0.99478,0.0,0.704]
[1777334103114,65.59,77433.44,0.0,0.9948,0.0,0.70173]
[1777334108150,65.59,77431.93,0.0,0.99479,0.0,0.7026]
[1777334109208,65.59,77425.53,0.0,0.99476,0.0,0.70629]
[1777334112178,65.59,77419.74,0.0,0.99473,0.0,0.70965]
[1777334114192,65.59,77413.04,0.0,0.9947,0.0,0.71356]
[1777334115198,65.59,77401.65,0.0,0.99464,1e-05,0.72024]
[1777334116206,65.59,77401.01,0.0,0.99464,1e-05,0.72062]
[1777334119280,65.59,77393.55,0.0,0.9946,1e-05,0.72502]
[1777334123270,65.59,77392.49,0.0,0.9946,1e-05,0.72565]
[1777334126287,65.59,77387.72,0.0,0.99457,1e-05,0.72848]
[1777334128306,65.59,77397.87,0.0,0.99462,1e-05,0.72247]
[1777334129353,65.59,77403.58,0.0,0.99465,0.0,0.7191]
[1777334132329,65.59,77407.25,0.0,0.99468,0.0,0.71557]
[1777334139423,65.59,77408.09,0.0,0.99468,0.0,0.71508]
[1777334145419,65.59,77411.26,0.0,0.9947,0.0,0.71322]
[1777334150454,65.59,77409.17,0.0,0.99469,0.0,0.71444]
[1777334154483,65.59,77406.08,0.0,0.99467,0.0,0.71625]
[1777334159518,65.59,77400.63,0.0,0.99465,1e-05,0.71945]
[1777334162540,65.59,77393.61,0.0,0.99461,1e-05,0.7236]
[1777334167575,65.59,77398.03,0.0,0.99463,1e-05,0.72099]
[1777334172610,65.59,77399.0,0.0,0.99464,1e-05,0.72041]
[1777334177645,65.59,77395.72,0.0,0.99462,1e-05,0.72235]
[1777334182680,65.59,77393.76,0.0,0.99461,1e-05,0.72351]
[1777334187716,65.59,77390.41,0.0,0.9946,1e-05,0.72549]
[1777334192751,65.59,77388.77,0.0,0.9946,1e-05,0.72507]
[1777334197786,65.59,77386.48,0.0,0.99459,1e-05,0.72643]
[1777334202821,65.59,77383.23,0.0,0.99457,1e-05,0.72836]
[1777334208864,65.59,77381.94,0.0,0.99456,1e-05,0.72912]
[1777334213898,65.59,77381.59,0.0,0.99456,1e-05,0.72933]
[1777334218933,65.59,77377.85,0.0,0.99454,1e-05,0.73156]
[1777334223968,65.59,77375.47,0.0,0.99453,1e-05,0.73299]
[1777334229003,65.59,77374.33,0.0,0.99452,1e-05,0.73367]
[1777334230069,65.59,77401.96,0.0,0.99466,0.0,0.71729]
[1777334231019,65.59,77401.96,0.0,0.99466,0.0,0.71729]
[1777334232027,65.59,77391.7,0.0,0.99461,1e-05,0.72333]
[1777334233031,65.59,77384.56,0.0,0.99458,1e-05,0.72757]
[1777334234039,65.59,77384.25,0.0,0.99458,1e-05,0.72775]
[1777334239077,65.59,77379.16,0.0,0.99455,1e-05,0.73078]
[1777334240142,65.59,77375.49,0.0,0.99453,1e-05,0.73297]
[1777334246123,65.59,77375.89,0.0,0.99453,1e-05,0.73273]
[1777334250213,65.59,77370.68,0.0,0.99451,1e-05,0.73586]
[1777334256192,65.59,77365.91,0.0,0.99449,1e-05,0.73731]
[1777334260283,65.59,77358.86,0.0,0.99446,1e-05,0.74156]
[1777334263242,65.59,77357.39,0.0,0.99445,1e-05,0.74245]
[1777334268278,65.59,77355.34,0.0,0.99444,1e-05,0.74369]
[1777334273313,65.59,77352.78,0.0,0.99442,1e-05,0.74524]
[1777334274320,65.59,77344.59,0.0,0.99438,1e-05,0.75022]
[1777334275327,65.59,77343.36,0.0,0.99438,1e-05,0.75098]
[1777334280429,65.59,77344.96,0.0,0.99438,1e-05,0.75]
[1777334287413,65.59,77339.76,0.0,0.99436,1e-05,0.75318]
[1777334292449,65.59,77335.79,0.0,0.99434,1e-05,0.75561]
[1777334297483,65.59,77333.69,0.0,0.99432,1e-05,0.7569]
[1777334301511,65.59,77328.67,0.0,0.9943,1e-05,0.75999]
[1777334306547,65.59,77324.06,0.0,0.99427,1e-05,0.76284]
[1777334311581,65.59,77327.56,0.0,0.9943,1e-05,0.75923]
[1777334316616,65.59,77326.09,0.0,0.99429,1e-05,0.76014]
[1777334321653,65.59,77325.82,0.0,0.99429,1e-05,0.76031]
[1777334326687,65.59,77325.98,0.0,0.99429,1e-05,0.76021]
[1777334331722,65.59,77325.19,0.0,0.99429,1e-05,0.7607]
[1777334335750,65.59,77317.52,0.0,0.99425,1e-05,0.76545]
[1777334336756,65.59,77319.1,0.0,0.99426,1e-05,0.76447]
[1777334338771,65.59,77324.32,0.0,0.99429,1e-05,0.76124]
[1777334343806,65.59,77323.49,0.0,0.99428,1e-05,0.76175]
[1777334350919,65.59,77323.82,0.0,0.99428,1e-05,0.76154]
[1777334356899,65.59,77334.09,0.0,0.99434,1e-05,0.75522]
[1777334361933,65.59,77335.93,0.0,0.99435,1e-05,0.75409]
[1777334366967,65.59,77334.19,0.0,0.99434,1e-05,0.75516]
[1777334371059,65.59,77333.24,0.0,0.99434,1e-05,0.7543]
[1777334380062,65.59,77335.54,0.0,0.99435,1e-05,0.75289]
[1777334384089,65.59,77342.8,0.0,0.99439,1e-05,0.74846]
[1777334389124,65.59,77343.11,0.0,0.99439,1e-05,0.74827]
[1777334394158,65.59,77342.89,0.0,0.99439,1e-05,0.7484]
[1777334399194,65.59,77341.2,0.0,0.99438,1e-05,0.74943]
[1777334400207,65.59,77341.47,0.0,0.99439,1e-05,0.74927]
[1777334401271,65.59,77346.31,0.0,0.99441,1e-05,0.74632]
[1777334403223,65.59,77350.12,0.0,0.99443,1e-05,0.74401]
[1777334407252,65.59,77351.44,0.0,0.99444,1e-05,0.74321]
[1777334410273,65.59,77346.41,0.0,0.99441,1e-05,0.74626]
[1777334415308,65.59,77345.62,0.0,0.99441,1e-05,0.74674]
[1777334418328,65.59,77339.25,0.0,0.99437,1e-05,0.75062]
[1777334423365,65.59,77338.88,0.0,0.99437,1e-05,0.75085]
[1777334428400,65.59,77338.98,0.0,0.99437,1e-05,0.75079]
[1777334433435,65.59,77338.53,0.0,0.99438,1e-05,0.74963]
[1777334437463,65.59,77330.93,0.0,0.99434,1e-05,0.75428]
[1777334439477,65.59,77326.49,0.0,0.99432,1e-05,0.75701]
[1777334443506,65.59,77315.53,0.0,0.99426,1e-05,0.76378]
[1777334444512,65.59,77316.86,0.0,0.99427,1e-05,0.76296]
[1777334449546,65.59,77313.05,0.0,0.99425,1e-05,0.76532]
[1777334453577,65.59,77306.13,0.0,0.99421,1e-05,0.76963]
[1777334458610,65.59,77304.37,0.0,0.9942,1e-05,0.77073]
[1777334463645,65.59,77305.39,0.0,0.99421,1e-05,0.77009]
[1777334468679,65.59,77302.54,0.0,0.99419,1e-05,0.77187]
[1777334473715,65.59,77298.37,0.0,0.99417,1e-05,0.77449]
[1777334474727,65.59,77291.95,0.0,0.99413,1e-05,0.77852]
[1777334476740,65.59,77282.19,0.0,0.99408,1e-05,0.7847]
[1777334480766,65.59,77289.12,0.0,0.99412,1e-05,0.78031]
[1777334485799,65.59,77283.54,0.0,0.99409,1e-05,0.78384]
[1777334490835,65.59,77297.93,0.0,0.99416,1e-05,0.77476]
[1777334491842,65.59,77298.25,0.0,0.99418,1e-05,0.7731]
[1777334492851,65.59,77304.44,0.0,0.99421,1e-05,0.76923]
[1777334493855,65.59,77309.61,0.0,0.99424,1e-05,0.766]
[1777334495893,65.59,77308.55,0.0,0.99423,1e-05,0.76666]
[1777334499922,65.59,77315.76,0.0,0.99427,1e-05,0.76219]
[1777334501973,65.59,77333.64,0.0,0.99437,1e-05,0.75119]
[1777334502948,65.59,77333.64,0.0,0.99437,1e-05,0.75119]
[1777334507978,65.59,77330.99,0.0,0.99435,1e-05,0.75281]
[1777334512042,65.59,77323.45,0.0,0.99431,1e-05,0.75744]
[1777334514019,65.59,77324.31,0.0,0.99432,1e-05,0.75691]
[1777334519054,65.59,77326.53,0.0,0.99433,1e-05,0.75554]
[1777334524090,65.59,77331.41,0.0,0.99435,1e-05,0.75255]
[1777334527112,65.59,77321.48,0.0,0.9943,1e-05,0.75865]
[1777334528119,65.59,77319.66,0.0,0.99429,1e-05,0.75978]
[1777334533157,65.59,77321.26,0.0,0.9943,1e-05,0.75879]
[1777334535168,65.59,77326.61,0.0,0.99433,1e-05,0.7555]
[1777334540202,65.59,77324.14,0.0,0.99432,1e-05,0.75701]
[1777334545237,65.59,77319.96,0.0,0.99429,1e-05,0.75959]
[1777334550273,65.59,77323.06,0.0,0.99431,1e-05,0.75768]
[1777334555308,65.59,77323.89,0.0,0.99432,1e-05,0.75573]
[1777334558330,65.59,77330.42,0.0,0.99436,1e-05,0.75172]
[1777334560343,65.59,77331.83,0.0,0.99437,1e-05,0.75086]
[1777334565379,65.59,77331.15,0.0,0.99436,1e-05,0.75127]
[1777334570414,65.59,77329.99,0.0,0.99436,1e-05,0.75198]
[1777334575450,65.59,77331.3,0.0,0.99436,1e-05,0.75118]
[1777334577465,65.59,77325.48,0.0,0.99433,1e-05,0.75475]
[1777334582532,65.59,77329.42,0.0,0.99435,1e-05,0.75233]
[1777334584515,65.59,77334.03,0.0,0.99438,1e-05,0.74951]
[1777334587536,65.59,77323.59,0.0,0.99432,1e-05,0.75591]
[1777334588543,65.59,77320.11,0.0,0.9943,1e-05,0.75805]
[1777334590557,65.59,77315.09,0.0,0.99428,1e-05,0.76115]
[1777334591564,65.59,77314.43,0.0,0.99427,1e-05,0.76156]
[1777334594586,65.59,77292.6,0.0,0.99416,1e-05,0.77518]
[1777334595592,65.59,77285.81,0.0,0.99412,1e-05,0.77945]
[1777334596604,65.59,77280.95,0.0,0.99409,1e-05,0.78253]
[1777334601634,65.59,77279.79,0.0,0.99409,1e-05,0.78326]
[1777334606668,65.59,77284.7,0.0,0.99411,1e-05,0.78015]
[1777334611704,65.59,77278.22,0.0,0.99409,1e-05,0.78278]
[1777334616739,65.59,77274.55,0.0,0.99407,1e-05,0.78511]
[1777334621774,65.59,77275.92,0.0,0.99408,1e-05,0.78424]
[1777334626809,65.59,77279.83,0.0,0.9941,1e-05,0.78176]
[1777334631843,65.59,77277.23,0.0,0.99408,1e-05,0.78341]
[1777334636879,65.59,77282.17,0.0,0.99411,1e-05,0.78028]
[1777334641913,65.59,77276.35,0.0,0.99408,1e-05,0.78396]
[1777334646949,65.59,77277.85,0.0,0.99409,1e-05,0.78301]
[1777334651984,65.59,77279.29,0.0,0.9941,1e-05,0.7821]
[1777334657018,65.59,77277.83,0.0,0.99409,1e-05,0.78303]
[1777334662054,65.59,77273.0,0.0,0.99406,1e-05,0.78609]
[1777334667092,65.59,77268.19,0.0,0.99403,1e-05,0.78916]
[1777334668095,65.59,77267.53,0.0,0.99403,1e-05,0.78958]
[1777334673175,65.59,77262.44,0.0,0.99401,1e-05,0.79134]
[1777334679172,65.59,77257.98,0.0,0.99399,1e-05,0.7942]
[1777334684207,65.59,77253.04,0.0,0.99396,1e-05,0.79738]
[1777334688236,65.59,77258.89,0.0,0.99399,1e-05,0.79362]
[1777334693315,65.59,77260.75,0.0,0.994,1e-05,0.79242]
[1777334699313,65.59,77265.43,0.0,0.99403,1e-05,0.78943]
[1777334701329,65.59,77259.49,0.0,0.994,1e-05,0.79323]
[1777334703387,65.59,77251.35,0.0,0.99395,1e-05,0.79846]
[1777334705356,65.59,77249.91,0.0,0.99394,1e-05,0.79939]
[1777334710390,65.59,77246.48,0.0,0.99392,1e-05,0.80161]
[1777334715427,65.59,77244.77,0.0,0.99392,1e-05,0.80272]
[1777334720462,65.59,77248.75,0.0,0.99394,1e-05,0.80014]
[1777334725496,65.59,77245.97,0.0,0.99392,1e-05,0.80194]
[1777334728519,65.59,77264.03,0.0,0.99402,1e-05,0.79032]
[1777334729532,65.59,77267.64,0.0,0.99404,1e-05,0.78802]
[1777334734561,65.59,77264.53,0.0,0.99404,1e-05,0.78852]
[1777334739598,65.59,77260.5,0.0,0.99401,1e-05,0.79109]
[1777334744632,65.59,77257.35,0.0,0.994,1e-05,0.79311]
[1777334747653,65.59,77262.47,0.0,0.99402,1e-05,0.78983]
[1777334752688,65.59,77262.96,0.0,0.99403,1e-05,0.78952]
[1777334757723,65.59,77264.99,0.0,0.99404,1e-05,0.78822]
[1777334762760,65.59,77259.88,0.0,0.99401,1e-05,0.79149]
[1777334764772,65.59,77258.23,0.0,0.994,1e-05,0.79255]
[1777334769808,65.59,77253.53,0.0,0.99398,1e-05,0.79556]
[1777334773879,65.59,77259.93,0.0,0.99401,1e-05,0.79146]
[1777334778871,65.59,77254.7,0.0,0.99398,1e-05,0.79481]
[1777334783949,65.59,77253.53,0.0,0.99398,1e-05,0.79556]
[1777334789951,65.59,77252.99,0.0,0.99397,1e-05,0.79591]
[1777334794019,65.59,77246.23,0.0,0.99395,1e-05,0.79876]
[1777334800021,65.59,77248.63,0.0,0.99396,1e-05,0.79722]
[1777334805055,65.59,77249.12,0.0,0.99396,1e-05,0.7969]
[1777334810091,65.59,77243.99,0.0,0.99393,1e-05,0.80021]
[1777334815126,65.59,77245.5,0.0,0.99394,1e-05,0.79924]
[1777334820160,65.59,77245.76,0.0,0.99394,1e-05,0.79907]
[1777334826203,65.59,77241.77,0.0,0.99392,1e-05,0.80165]
[1777334832246,65.59,77241.0,0.0,0.99392,1e-05,0.80214]
[1777334837284,65.59,77241.95,0.0,0.99392,1e-05,0.80153]
[1777334843322,65.59,77243.1,0.0,0.99393,1e-05,0.80079]
[1777334848356,65.59,77246.03,0.0,0.99394,1e-05,0.79889]
[1777334853392,65.59,77243.36,0.0,0.99394,1e-05,0.79911]
[1777334858427,65.59,77240.3,0.0,0.99392,1e-05,0.80109]
[1777334863463,65.59,77239.94,0.0,0.99392,1e-05,0.80132]
[1777334868499,65.59,77247.83,0.0,0.99397,1e-05,0.79623]
[1777334870513,65.59,77249.46,0.0,0.99397,1e-05,0.79518]
[1777334874585,65.59,77255.73,0.0,0.99401,1e-05,0.79116]
[1777334876555,65.59,77258.87,0.0,0.99403,1e-05,0.78915]
[1777334878567,65.59,77270.93,0.0,0.99409,1e-05,0.78148]
[1777334879575,65.59,77272.92,0.0,0.9941,1e-05,0.78022]
[1777334884654,65.59,77273.2,0.0,0.99411,1e-05,0.78004]
[1777334889646,65.59,77279.93,0.0,0.99414,1e-05,0.7758]
[1777334894726,65.59,77283.66,0.0,0.99416,1e-05,0.77345]
[1777334900726,65.59,77280.28,0.0,0.99414,1e-05,0.77558]
[1777334905759,65.59,77279.63,0.0,0.99414,1e-05,0.77599]
[1777334910795,65.59,77279.96,0.0,0.99414,1e-05,0.77578]
[1777334915829,65.59,77279.76,0.0,0.99415,1e-05,0.77443]
[1777334920866,65.59,77280.4,0.0,0.99416,1e-05,0.77403]
[1777334925899,65.59,77282.38,0.0,0.99417,1e-05,0.77279]
[1777334930935,65.59,77280.46,0.0,0.99416,1e-05,0.77399]
[1777334932949,65.59,77288.22,0.0,0.9942,1e-05,0.76913]
[1777334933955,65.59,77288.65,0.0,0.9942,1e-05,0.76886]
[1777334938991,65.59,77292.76,0.0,0.99422,1e-05,0.7663]
[1777334944026,65.59,77296.05,0.0,0.99424,1e-05,0.76425]
[1777334949064,65.59,77297.74,0.0,0.99425,1e-05,0.7632]
[1777334951075,65.59,77304.63,0.0,0.99429,1e-05,0.75893]
[1777334954098,65.59,77314.24,0.0,0.99434,1e-05,0.75301]
[1777334955150,65.59,77310.66,0.0,0.99432,1e-05,0.75521]
[1777334956112,65.59,77310.66,0.0,0.99432,1e-05,0.75521]
[1777334958127,65.59,77305.6,0.0,0.99429,1e-05,0.75833]
[1777334963162,65.59,77307.49,0.0,0.9943,1e-05,0.75716]
[1777334968197,65.59,77309.75,0.0,0.99431,1e-05,0.75577]
[1777334970211,65.59,77318.41,0.0,0.99436,1e-05,0.75045]
[1777334972225,65.59,77325.72,0.0,0.99441,1e-05,0.74456]
[1777334977259,65.59,77327.27,0.0,0.99442,1e-05,0.74362]
[1777334980281,65.59,77332.82,0.0,0.99444,1e-05,0.74025]
[1777334982295,65.59,77340.44,0.0,0.99448,1e-05,0.73566]
[1777334985363,65.59,77343.69,0.0,0.9945,1e-05,0.7337]
[1777334990351,65.59,77337.55,0.0,0.99447,1e-05,0.7374]
[1777334994379,65.59,77332.26,0.0,0.99444,1e-05,0.74059]
[1777334999417,65.59,77327.39,0.0,0.99442,1e-05,0.74355]
[1777335002438,65.59,77332.79,0.0,0.99444,1e-05,0.74027]
[1777335003446,65.59,77335.5,0.0,0.99446,1e-05,0.73863]
[1777335004452,65.59,77329.93,0.0,0.99443,1e-05,0.742]
[1777335005503,65.59,77323.13,0.0,0.99439,1e-05,0.74614]
[1777335007474,65.59,77310.81,0.0,0.99433,1e-05,0.75368]
[1777335008480,65.59,77306.57,0.0,0.99431,1e-05,0.75629]
[1777335010494,65.59,77305.94,0.0,0.9943,1e-05,0.75667]
[1777335014524,65.59,77314.39,0.0,0.99435,1e-05,0.75148]
[1777335016538,65.59,77315.01,0.0,0.99435,1e-05,0.7511]
[1777335021571,65.59,77316.67,0.0,0.99436,1e-05,0.75008]
[1777335022579,65.59,77322.28,0.0,0.99439,1e-05,0.74666]
[1777335023586,65.59,77324.26,0.0,0.9944,1e-05,0.74545]
[1777335027614,65.59,77319.08,0.0,0.99437,1e-05,0.74861]
[1777335032649,65.59,77320.24,0.0,0.99439,1e-05,0.74647]
[1777335037691,65.59,77328.56,0.0,0.99443,1e-05,0.74141]
[1777335038694,65.59,77332.52,0.0,0.99445,1e-05,0.73901]
[1777335039700,65.59,77344.12,0.0,0.99451,1e-05,0.73203]
[1777335040704,65.59,77345.52,0.0,0.99452,1e-05,0.73119]
[1777335045783,65.59,77351.03,0.0,0.99455,1e-05,0.7279]
[1777335047757,65.59,77352.34,0.0,0.99456,1e-05,0.72712]
[1777335052792,65.59,77350.16,0.0,0.99454,1e-05,0.72842]
[1777335055854,65.59,77351.97,0.0,0.99455,1e-05,0.72734]
[1777335061856,65.59,77353.83,0.0,0.99456,1e-05,0.72623]
[1777335063871,65.59,77358.25,0.0,0.99459,1e-05,0.7236]
[1777335065924,65.59,77372.56,0.0,0.99466,1e-05,0.71515]
[1777335066893,65.59,77372.56,0.0,0.99466,1e-05,0.71515]
[1777335068906,65.59,77371.42,0.0,0.99465,1e-05,0.71582]
[1777335073943,65.59,77370.72,0.0,0.99465,1e-05,0.71623]
[1777335078975,65.59,77371.89,0.0,0.99465,1e-05,0.71554]
[1777335080992,65.59,77377.36,0.0,0.99468,0.0,0.71233]
[1777335086065,65.59,77391.73,0.0,0.99475,0.0,0.70396]
[1777335088046,65.59,77391.37,0.0,0.99475,0.0,0.70417]
[1777335092074,65.59,77396.53,0.0,0.99479,0.0,0.69981]
[1777335095095,65.59,77398.87,0.0,0.9948,0.0,0.69846]
[1777335097109,65.59,77401.43,0.0,0.99481,0.0,0.69699]
[1777335098116,65.59,77394.83,0.0,0.99478,0.0,0.70079]
[1777335099123,65.59,77391.37,0.0,0.99476,0.0,0.7028]
[1777335103151,65.59,77390.34,0.0,0.99476,0.0,0.70339]
[1777335108187,65.59,77389.59,0.0,0.99475,0.0,0.70383]
[1777335113221,65.59,77391.38,0.0,0.99476,0.0,0.70279]
[1777335118261,65.59,77392.97,0.0,0.99477,0.0,0.70187]
[1777335120270,65.59,77386.61,0.0,0.99474,0.0,0.70556]
[1777335125304,65.59,77385.05,0.0,0.99473,0.0,0.70646]
[1777335130340,65.59,77385.43,0.0,0.99473,0.0,0.70624]
[1777335135375,65.59,77386.13,0.0,0.99474,0.0,0.70584]
[1777335140409,65.59,77386.83,0.0,0.99474,0.0,0.70543]
[1777335145444,65.59,77387.99,0.0,0.99474,0.0,0.70475]
[1777335150483,65.59,77389.37,0.0,0.99475,0.0,0.70395]
[1777335155517,65.59,77389.4,0.0,0.99476,0.0,0.70256]
[1777335160552,65.59,77389.46,0.0,0.99476,0.0,0.70253]
[1777335165586,65.59,77385.5,0.0,0.99474,0.0,0.70482]
[1777335170623,65.59,77386.5,0.0,0.99475,0.0,0.70424]
[1777335175656,65.59,77387.88,0.0,0.99475,0.0,0.70344]
[1777335180691,65.59,77387.37,0.0,0.99475,0.0,0.70374]
[1777335186773,65.59,77386.86,0.0,0.99475,0.0,0.70404]
[1777335192776,65.59,77373.5,0.0,0.99468,0.0,0.71182]
[1777335193782,65.59,77372.85,0.0,0.99468,0.0,0.7122]
[1777335197810,65.59,77367.83,0.0,0.99465,1e-05,0.71515]
[1777335202845,65.59,77364.18,0.0,0.99464,1e-05,0.7173]
[1777335207887,65.59,77359.49,0.0,0.99461,1e-05,0.72007]
[1777335209895,65.59,77354.83,0.0,0.99459,1e-05,0.72283]
[1777335210903,65.59,77343.04,0.0,0.99453,1e-05,0.72985]
[1777335211908,65.59,77336.73,0.0,0.99451,1e-05,0.73222]
[1777335212916,65.59,77336.81,0.0,0.99451,1e-05,0.73217]
[1777335215950,65.59,77330.4,0.0,0.99447,1e-05,0.73603]
[1777335216995,65.59,77308.94,0.0,0.99436,1e-05,0.74906]
[1777335217956,65.59,77308.94,0.0,0.99436,1e-05,0.74906]
[1777335218962,65.59,77306.37,0.0,0.99435,1e-05,0.75063]
[1777335222990,65.59,77297.04,0.0,0.9943,1e-05,0.75637]
[1777335227070,65.59,77291.5,0.0,0.99427,1e-05,0.7598]
[1777335232053,65.59,77285.54,0.0,0.99424,1e-05,0.7635]
[1777335237148,65.59,77288.1,0.0,0.99425,1e-05,0.76191]
[1777335239106,65.59,77286.63,0.0,0.99424,1e-05,0.76282]
[1777335244139,65.59,77285.38,0.0,0.99424,1e-05,0.7636]
[1777335249173,65.59,77283.56,0.0,0.99423,1e-05,0.76473]
[1777335254207,65.59,77283.57,0.0,0.99423,1e-05,0.76472]
[1777335259245,65.59,77282.69,0.0,0.99422,1e-05,0.76527]
[1777335263271,65.59,77290.27,0.0,0.99426,1e-05,0.76056]
[1777335264279,65.59,77296.7,0.0,0.9943,1e-05,0.75658]
[1777335265286,65.59,77298.45,0.0,0.99431,1e-05,0.7555]
[1777335270321,65.59,77296.94,0.0,0.9943,1e-05,0.75643]
[1777335275356,65.59,77292.82,0.0,0.99429,1e-05,0.75753]
[1777335281398,65.59,77292.73,0.0,0.99429,1e-05,0.75758]
[1777335286432,65.59,77294.26,0.0,0.99429,1e-05,0.75664]
[1777335291467,65.59,77295.15,0.0,0.9943,1e-05,0.75609]
[1777335296502,65.59,77297.76,0.0,0.99431,1e-05,0.75448]
[1777335301538,65.59,77294.75,0.0,0.9943,1e-05,0.75634]
[1777335306573,65.59,77285.23,0.0,0.99425,1e-05,0.76223]
[1777335310601,65.59,77279.94,0.0,0.99422,1e-05,0.76552]
[1777335312617,65.59,77290.73,0.0,0.99428,1e-05,0.75882]
[1777335317717,65.59,77295.97,0.0,0.9943,1e-05,0.75558]
[1777335320671,65.59,77290.51,0.0,0.99427,1e-05,0.75896]
[1777335322685,65.59,77300.75,0.0,0.99433,1e-05,0.75264]
[1777335325706,65.59,77307.79,0.0,0.99437,1e-05,0.74833]
[1777335330743,65.59,77307.66,0.0,0.99437,1e-05,0.74841]
[1777335331748,65.59,77302.8,0.0,0.99435,1e-05,0.74994]
[1777335332755,65.59,77295.09,0.0,0.99431,1e-05,0.75468]
[1777335333762,65.59,77295.16,0.0,0.99431,1e-05,0.75463]
[1777335334769,65.59,77300.4,0.0,0.99434,1e-05,0.75141]
[1777335339805,65.59,77301.57,0.0,0.99434,1e-05,0.75069]
[1777335343831,65.59,77306.95,0.0,0.99437,1e-05,0.7474]
[1777335348867,65.59,77309.39,0.0,0.99439,1e-05,0.74591]
[1777335350880,65.59,77316.18,0.0,0.99442,1e-05,0.74178]
[1777335355916,65.59,77312.68,0.0,0.9944,1e-05,0.74391]
[1777335357997,65.59,77317.9,0.0,0.99443,1e-05,0.74074]
[1777335363972,65.59,77319.44,0.0,0.99444,1e-05,0.7398]
[1777335368069,65.59,77332.2,0.0,0.9945,1e-05,0.73211]
[1777335370014,65.59,77334.34,0.0,0.99451,1e-05,0.73082]
[1777335376057,65.59,77333.34,0.0,0.99451,1e-05,0.73142]
[1777335381091,65.59,77331.25,0.0,0.9945,1e-05,0.73268]
[1777335384114,65.59,77320.91,0.0,0.99445,1e-05,0.73891]
[1777335385120,65.59,77319.5,0.0,0.99444,1e-05,0.73977]
[1777335388210,65.59,77317.57,0.0,0.99443,1e-05,0.74094]
[1777335390154,65.59,77324.04,0.0,0.99446,1e-05,0.73702]
[1777335391162,65.59,77324.22,0.0,0.99447,1e-05,0.73549]
[1777335394183,65.59,77331.84,0.0,0.99451,1e-05,0.73091]
[1777335395191,65.59,77333.64,0.0,0.99452,1e-05,0.72983]
[1777335397205,65.59,77342.05,0.0,0.99456,1e-05,0.72481]
[1777335398280,65.59,77344.66,0.0,0.99458,1e-05,0.72326]
[1777335402240,65.59,77351.84,0.0,0.99461,1e-05,0.719]
[1777335406268,65.59,77346.81,0.0,0.99459,1e-05,0.72198]
[1777335410296,65.59,77352.67,0.0,0.99462,1e-05,0.71851]
[1777335412310,65.59,77353.43,0.0,0.99462,1e-05,0.71806]
[1777335417345,65.59,77354.0,0.0,0.99463,1e-05,0.71772]
[1777335421395,65.59,77382.0,0.0,0.99477,0.0,0.70136]
[1777335423387,65.59,77382.83,0.0,0.99477,0.0,0.70088]
[1777335428491,65.59,77385.05,0.0,0.99478,0.0,0.69959]
[1777335432451,65.59,77392.31,0.0,0.99482,0.0,0.69541]
[1777335437488,65.59,77398.2,0.0,0.99484,0.0,0.69203]
[1777335442521,65.59,77394.36,0.0,0.99483,0.0,0.69423]
[1777335445545,65.59,77395.82,0.0,0.99483,0.0,0.6934]
[1777335448630,65.59,77398.55,0.0,0.99485,0.0,0.69183]
[1777335454607,65.59,77399.78,0.0,0.99486,0.0,0.68977]
[1777335459642,65.59,77400.7,0.0,0.99487,0.0,0.68925]
[1777335464678,65.59,77398.34,0.0,0.99486,0.0,0.69059]
[1777335467699,65.59,77393.49,0.0,0.99483,0.0,0.69337]
[1777335472735,65.59,77392.19,0.0,0.99483,0.0,0.69412]
[1777335477770,65.59,77388.41,0.0,0.99481,0.0,0.69629]
[1777335481798,65.59,77381.88,0.0,0.99477,0.0,0.70005]
[1777335485826,65.59,77376.78,0.0,0.99475,0.0,0.70301]
[1777335486833,65.59,77370.84,0.0,0.99472,0.0,0.70646]
[1777335491868,65.59,77368.19,0.0,0.99471,0.0,0.708]
[1777335496903,65.59,77367.57,0.0,0.9947,0.0,0.70837]
[1777335501946,65.59,77366.52,0.0,0.9947,0.0,0.70898]
[1777335506980,65.59,77364.89,0.0,0.99469,0.0,0.70993]
[1777335509058,65.59,77356.04,0.0,0.99465,1e-05,0.71513]
[1777335511009,65.59,77350.03,0.0,0.99463,1e-05,0.71727]
[1777335512017,65.59,77348.13,0.0,0.99462,1e-05,0.7184]
[1777335517059,65.59,77348.77,0.0,0.99462,1e-05,0.71802]
[1777335522095,65.59,77342.96,0.0,0.99459,1e-05,0.72146]
[1777335524109,65.59,77334.99,0.0,0.99455,1e-05,0.7262]
[1777335525119,65.59,77331.9,0.0,0.99453,1e-05,0.72804]
[1777335530151,65.59,77329.96,0.0,0.99452,1e-05,0.72921]
[1777335535186,65.59,77324.11,0.0,0.99449,1e-05,0.73272]
[1777335539267,65.59,77317.76,0.0,0.99446,1e-05,0.73654]
[1777335545255,65.59,77314.46,0.0,0.99444,1e-05,0.73854]
[1777335547270,65.59,77308.81,0.0,0.99441,1e-05,0.74196]
[1777335552304,65.59,77310.0,0.0,0.99442,1e-05,0.74124]
[1777335557341,65.59,77310.8,0.0,0.99442,1e-05,0.74075]
[1777335559407,65.59,77304.12,0.0,0.99439,1e-05,0.74482]
[1777335561370,65.59,77291.62,0.0,0.99432,1e-05,0.75247]
[1777335562377,65.59,77287.72,0.0,0.9943,1e-05,0.75487]
[1777335564390,65.59,77284.89,0.0,0.99429,1e-05,0.75662]
[1777335568420,65.59,77278.36,0.0,0.99425,1e-05,0.76067]
[1777335572448,65.59,77269.18,0.0,0.99421,1e-05,0.76492]
[1777335573455,65.59,77262.58,0.0,0.99418,1e-05,0.76904]
[1777335574462,65.59,77261.84,0.0,0.99417,1e-05,0.76951]
[1777335579548,65.59,77256.72,0.0,0.99415,1e-05,0.77273]
[1777335582518,65.59,77255.42,0.0,0.99414,1e-05,0.77354]
[1777335586546,65.59,77252.73,0.0,0.99412,1e-05,0.77524]
[1777335591580,65.59,77256.49,0.0,0.99414,1e-05,0.77287]
[1777335596616,65.59,77256.83,0.0,0.99415,1e-05,0.77266]
[1777335601651,65.59,77255.84,0.0,0.99414,1e-05,0.77328]
[1777335606685,65.59,77254.87,0.0,0.99414,1e-05,0.77389]
[1777335611722,65.59,77255.79,0.0,0.99414,1e-05,0.77331]
[1777335619831,65.59,77255.75,0.0,0.99414,1e-05,0.77334]
[1777335626829,65.59,77256.27,0.0,0.99414,1e-05,0.77301]
[1777335631864,65.59,77255.39,0.0,0.99415,1e-05,0.77209]
[1777335636901,65.59,77254.68,0.0,0.99415,1e-05,0.77253]
[1777335638914,65.59,77244.67,0.0,0.99409,1e-05,0.77885]
[1777335643948,65.59,77247.92,0.0,0.99411,1e-05,0.7768]
[1777335648983,65.59,77246.19,0.0,0.9941,1e-05,0.77789]
[1777335654018,65.59,77247.03,0.0,0.9941,1e-05,0.77736]
[1777335659053,65.59,77245.12,0.0,0.99409,1e-05,0.77857]
[1777335664087,65.59,77246.05,0.0,0.9941,1e-05,0.77798]
[1777335670182,65.59,77245.4,0.0,0.99409,1e-05,0.77839]
[1777335676169,65.59,77246.17,0.0,0.9941,1e-05,0.7779]
[1777335681207,65.59,77246.96,0.0,0.9941,1e-05,0.7774]
[1777335686242,65.59,77248.87,0.0,0.99411,1e-05,0.7762]
[1777335688255,65.59,77255.3,0.0,0.99415,1e-05,0.77214]
[1777335693291,65.59,77246.98,0.0,0.99411,1e-05,0.77591]
[1777335695305,65.59,77252.62,0.0,0.99415,1e-05,0.77235]
[1777335697319,65.59,77253.93,0.0,0.99415,1e-05,0.77153]
[1777335702353,65.59,77251.16,0.0,0.99414,1e-05,0.77327]
[1777335707388,65.59,77252.21,0.0,0.99414,1e-05,0.77261]
[1777335712424,65.59,77253.05,0.0,0.99415,1e-05,0.77208]
[1777335717458,65.59,77253.68,0.0,0.99415,1e-05,0.77169]
[1777335722494,65.59,77256.45,0.0,0.99417,1e-05,0.76995]
[1777335725515,65.59,77261.87,0.0,0.9942,1e-05,0.76655]
[1777335728537,65.59,77262.46,0.0,0.9942,1e-05,0.76618]
[1777335730604,65.59,77267.78,0.0,0.99423,1e-05,0.76286]
[1777335733570,65.59,77268.61,0.0,0.99423,1e-05,0.76235]
[1777335738606,65.59,77267.22,0.0,0.99422,1e-05,0.76321]
[1777335741627,65.59,77271.87,0.0,0.99425,1e-05,0.76032]
[1777335746661,65.59,77271.91,0.0,0.99425,1e-05,0.76029]
[1777335751696,65.59,77271.48,0.0,0.99426,1e-05,0.7591]
[1777335753711,65.59,77276.24,0.0,0.99428,1e-05,0.75615]
[1777335756736,65.59,77283.02,0.0,0.99432,1e-05,0.75197]
[1777335761769,65.59,77284.93,0.0,0.99433,1e-05,0.7508]
[1777335766804,65.59,77284.49,0.0,0.99433,1e-05,0.75107]
[1777335771841,65.59,77281.02,0.0,0.99431,1e-05,0.7532]
[1777335773856,65.59,77277.0,0.0,0.99429,1e-05,0.75568]
[1777335778891,65.59,77274.77,0.0,0.99428,1e-05,0.75706]
[1777335783926,65.59,77275.03,0.0,0.99428,1e-05,0.7569]
[1777335789970,65.59,77274.96,0.0,0.99428,1e-05,0.75695]
[1777335795011,65.59,77275.95,0.0,0.99428,1e-05,0.75633]
[1777335800040,65.59,77277.7,0.0,0.99429,1e-05,0.75525]
[1777335805075,65.59,77278.79,0.0,0.9943,1e-05,0.75458]
[1777335811168,65.59,77279.1,0.0,0.99431,1e-05,0.75294]
[1777335817159,65.59,77279.93,0.0,0.99431,1e-05,0.75243]
[1777335822194,65.59,77280.58,0.0,0.99432,1e-05,0.75203]
[1777335829243,65.59,77279.87,0.0,0.99431,1e-05,0.75246]
[1777335834285,65.59,77280.02,0.0,0.99431,1e-05,0.75237]
[1777335839320,65.59,77279.59,0.0,0.99431,1e-05,0.75264]
[1777335844354,65.59,77277.84,0.0,0.9943,1e-05,0.75371]
[1777335846369,65.59,77269.59,0.0,0.99426,1e-05,0.75882]
[1777335848386,65.59,77262.85,0.0,0.99422,1e-05,0.76301]
[1777335853418,65.59,77259.08,0.0,0.9942,1e-05,0.76536]
[1777335858453,65.59,77262.08,0.0,0.99422,1e-05,0.76349]
[1777335863488,65.59,77260.56,0.0,0.99421,1e-05,0.76443]
[1777335868522,65.59,77251.86,0.0,0.99416,1e-05,0.76988]
[1777335869530,65.59,77249.53,0.0,0.99415,1e-05,0.77135]
[1777335871588,65.59,77244.59,0.0,0.99413,1e-05,0.77298]
[1777335877585,65.59,77241.6,0.0,0.99412,1e-05,0.77487]
[1777335881661,65.59,77244.66,0.0,0.99413,1e-05,0.77293]
[1777335887658,65.59,77240.65,0.0,0.99411,1e-05,0.77547]
[1777335892699,65.59,77235.81,0.0,0.99409,1e-05,0.77853]
[1777335897727,65.59,77233.95,0.0,0.99408,1e-05,0.77971]
[1777335901802,65.59,77243.39,0.0,0.99413,1e-05,0.77374]
[1777335902766,65.59,77243.45,0.0,0.99413,1e-05,0.7737]
[1777335903772,65.59,77248.83,0.0,0.99416,1e-05,0.77031]
[1777335905786,65.59,77250.91,0.0,0.99417,1e-05,0.769]
[1777335910823,65.59,77248.41,0.0,0.99415,1e-05,0.77057]
[1777335913842,65.59,77242.3,0.0,0.99412,1e-05,0.77442]
[1777335915857,65.59,77241.83,0.0,0.99412,1e-05,0.77472]
[1777335917871,65.59,77235.3,0.0,0.99408,1e-05,0.77885]
[1777335920892,65.59,77234.03,0.0,0.99408,1e-05,0.77966]
[1777335923913,65.59,77225.09,0.0,0.99403,1e-05,0.78535]
[1777335924920,65.59,77224.27,0.0,0.99402,1e-05,0.78588]
[1777335926934,65.59,77230.44,0.0,0.99406,1e-05,0.78194]
[1777335928947,65.59,77235.53,0.0,0.99408,1e-05,0.77871]
[1777335933982,65.59,77233.16,0.0,0.99408,1e-05,0.77872]
[1777335939018,65.59,77232.79,0.0,0.99408,1e-05,0.77896]
[1777335944054,65.59,77232.96,0.0,0.99408,1e-05,0.77885]
[1777335949088,65.59,77235.69,0.0,0.9941,1e-05,0.77712]
[1777335954128,65.59,77239.37,0.0,0.99412,1e-05,0.77479]
[1777335959157,65.59,77244.27,0.0,0.99414,1e-05,0.7717]
[1777335960165,65.59,77249.4,0.0,0.99417,1e-05,0.76848]
[1777335965200,65.59,77254.79,0.0,0.9942,1e-05,0.7651]
[1777335969228,65.59,77259.3,0.0,0.99422,1e-05,0.76229]
[1777335972297,65.59,77251.19,0.0,0.99418,1e-05,0.76736]
[1777335978290,65.59,77249.57,0.0,0.99417,1e-05,0.76837]
[1777335983326,65.59,77248.85,0.0,0.99417,1e-05,0.76882]
[1777335987355,65.59,77241.57,0.0,0.99413,1e-05,0.7734]
[1777335989368,65.59,77232.99,0.0,0.99408,1e-05,0.77883]
[1777335994473,65.59,77232.52,0.0,0.99409,1e-05,0.77764]
[1777335999509,65.59,77235.01,0.0,0.9941,1e-05,0.77606]
[1777336004543,65.59,77238.02,0.0,0.99412,1e-05,0.77416]
[1777336006554,65.59,77243.31,0.0,0.99415,1e-05,0.77083]
[1777336011599,65.59,77246.63,0.0,0.99417,1e-05,0.76874]
[1777336015626,65.59,77253.64,0.0,0.99421,1e-05,0.76435]
[1777336020661,65.59,77252.46,0.0,0.9942,1e-05,0.76509]
[1777336022675,65.59,77257.15,0.0,0.99422,1e-05,0.76216]
[1777336023681,65.59,77251.2,0.0,0.99419,1e-05,0.76588]
[1777336025695,65.59,77248.17,0.0,0.99418,1e-05,0.76778]
[1777336030731,65.59,77245.7,0.0,0.99416,1e-05,0.76933]
[1777336031737,65.59,77240.63,0.0,0.99413,1e-05,0.77252]
[1777336033752,65.59,77237.66,0.0,0.99412,1e-05,0.77439]
[1777336038788,65.59,77234.75,0.0,0.9941,1e-05,0.77623]
[1777336043823,65.59,77227.17,0.0,0.99406,1e-05,0.78104]
[1777336048858,65.59,77226.52,0.0,0.99406,1e-05,0.78145]
[1777336049865,65.59,77219.09,0.0,0.99402,1e-05,0.78619]
[1777336050871,65.59,77215.7,0.0,0.994,1e-05,0.78837]
[1777336053892,65.59,77210.94,0.0,0.99398,1e-05,0.78992]
[1777336058926,65.59,77211.81,0.0,0.99399,1e-05,0.78936]
[1777336063962,65.59,77211.62,0.0,0.99398,1e-05,0.78948]
[1777336068997,65.59,77212.13,0.0,0.99399,1e-05,0.78915]
[1777336072018,65.59,77219.79,0.0,0.99403,1e-05,0.78425]
[1777336077054,65.59,77221.86,0.0,0.99404,1e-05,0.78293]
[1777336082088,65.59,77228.09,0.0,0.99408,1e-05,0.77896]
[1777336083094,65.59,77233.89,0.0,0.99411,1e-05,0.77529]
[1777336084102,65.59,77233.7,0.0,0.99411,1e-05,0.77541]
[1777336089136,65.59,77229.28,0.0,0.99408,1e-05,0.77821]
[1777336094171,65.59,77232.18,0.0,0.9941,1e-05,0.77637]
[1777336097193,65.59,77226.43,0.0,0.99407,1e-05,0.78002]
[1777336102228,65.59,77225.49,0.0,0.99406,1e-05,0.78062]
[1777336107268,65.59,77221.86,0.0,0.99404,1e-05,0.78293]
[1777336112300,65.59,77221.57,0.0,0.99405,1e-05,0.78162]
[1777336117334,65.59,77219.04,0.0,0.99404,1e-05,0.78323]
[1777336122370,65.59,77217.06,0.0,0.99403,1e-05,0.7845]
[1777336127404,65.59,77216.45,0.0,0.99402,1e-05,0.78489]
[1777336132439,65.59,77215.52,0.0,0.99402,1e-05,0.78548]
[1777336137473,65.59,77215.35,0.0,0.99402,1e-05,0.78559]
[1777336142508,65.59,77213.79,0.0,0.99401,1e-05,0.78659]
[1777336145530,65.59,77219.4,0.0,0.99404,1e-05,0.783]
[1777336150566,65.59,77215.55,0.0,0.99402,1e-05,0.78546]
[1777336155599,65.59,77214.51,0.0,0.99401,1e-05,0.78613]
[1777336160635,65.59,77213.75,0.0,0.99401,1e-05,0.78661]
[1777336165670,65.59,77213.51,0.0,0.99401,1e-05,0.78677]
[1777336170705,65.59,77210.11,0.0,0.99399,1e-05,0.78895]
[1777336175740,65.59,77209.16,0.0,0.99399,1e-05,0.78805]
[1777336180774,65.59,77209.47,0.0,0.99399,1e-05,0.78785]
[1777336185810,65.59,77206.28,0.0,0.99398,1e-05,0.7899]
[1777336190845,65.59,77204.42,0.0,0.99397,1e-05,0.7911]
[1777336195880,65.59,77204.61,0.0,0.99397,1e-05,0.79098]
[1777336200922,65.59,77208.31,0.0,0.99399,1e-05,0.7886]
[1777336202931,65.59,77213.46,0.0,0.99402,1e-05,0.7853]
[1777336207967,65.59,77210.7,0.0,0.994,1e-05,0.78707]
[1777336213002,65.59,77210.81,0.0,0.994,1e-05,0.787]
[1777336215020,65.59,77204.79,0.0,0.99397,1e-05,0.79086]
[1777336216026,65.59,77203.48,0.0,0.99396,1e-05,0.7917]
[1777336221067,65.59,77203.06,0.0,0.99396,1e-05,0.79198]
[1777336226101,65.59,77206.93,0.0,0.99398,1e-05,0.78949]
[1777336231136,65.59,77206.4,0.0,0.99399,1e-05,0.78832]
[1777336236172,65.59,77203.61,0.0,0.99397,1e-05,0.79011]
[1777336241207,65.59,77202.65,0.0,0.99397,1e-05,0.79073]
[1777336246243,65.59,77202.47,0.0,0.99397,1e-05,0.79085]
[1777336251277,65.59,77202.65,0.0,0.99397,1e-05,0.79073]
[1777336253290,65.59,77197.49,0.0,0.99394,1e-05,0.79406]
[1777336258327,65.59,77200.47,0.0,0.99396,1e-05,0.79214]
[1777336263360,65.59,77201.67,0.0,0.99396,1e-05,0.79136]
[1777336268395,65.59,77201.18,0.0,0.99396,1e-05,0.79168]
[1777336273430,65.59,77202.86,0.0,0.99397,1e-05,0.7906]
[1777336276451,65.59,77207.87,0.0,0.994,1e-05,0.78738]
[1777336281486,65.59,77206.57,0.0,0.99399,1e-05,0.78821]
[1777336286522,65.59,77207.46,0.0,0.99399,1e-05,0.78764]
[1777336291557,65.59,77215.03,0.0,0.99405,1e-05,0.7813]
[1777336293571,65.59,77220.37,0.0,0.99408,1e-05,0.77791]
[1777336298606,65.59,77220.55,0.0,0.99408,1e-05,0.77779]
[1777336302634,65.59,77233.05,0.0,0.99415,1e-05,0.76989]
[1777336305654,65.59,77239.36,0.0,0.99418,1e-05,0.76593]
[1777336310690,65.59,77248.07,0.0,0.99423,1e-05,0.76049]
[1777336315724,65.59,77251.01,0.0,0.99424,1e-05,0.75866]
[1777336320760,65.59,77253.45,0.0,0.99426,1e-05,0.75715]
[1777336324789,65.59,77257.06,0.0,0.99428,1e-05,0.75491]
[1777336329824,65.59,77255.16,0.0,0.99427,1e-05,0.75609]
[1777336334831,65.59,77254.31,0.0,0.99426,1e-05,0.75661]
[1777336340901,65.59,77254.9,0.0,0.99427,1e-05,0.75625]
[1777336345936,65.59,77255.47,0.0,0.99427,1e-05,0.75589]
[1777336348957,65.59,77249.18,0.0,0.99424,1e-05,0.7598]
[1777336350970,65.59,77245.97,0.0,0.99422,1e-05,0.7618]
[1777336356009,65.59,77246.46,0.0,0.99423,1e-05,0.76003]
[1777336361044,65.59,77267.27,0.0,0.99434,1e-05,0.74717]
[1777336362050,65.59,77280.94,0.0,0.99441,1e-05,0.73882]
[1777336364065,65.59,77281.58,0.0,0.99442,1e-05,0.73843]
[1777336369098,65.59,77280.79,0.0,0.99441,1e-05,0.73891]
[1777336374133,65.59,77279.33,0.0,0.99441,1e-05,0.7398]
[1777336381183,65.59,77279.83,0.0,0.99441,1e-05,0.73949]
[1777336386219,65.59,77280.18,0.0,0.99441,1e-05,0.73928]
[1777336389239,65.59,77271.79,0.0,0.99437,1e-05,0.7444]
[1777336394275,65.59,77270.73,0.0,0.99436,1e-05,0.74505]
[1777336399311,65.59,77266.25,0.0,0.99434,1e-05,0.74779]
[1777336403338,65.59,77255.21,0.0,0.99428,1e-05,0.7546]
[1777336404345,65.59,77246.11,0.0,0.99423,1e-05,0.76024]
[1777336405352,65.59,77244.11,0.0,0.99422,1e-05,0.76149]
[1777336409381,65.59,77238.97,0.0,0.99419,1e-05,0.7647]
[1777336414416,65.59,77237.67,0.0,0.99419,1e-05,0.76404]
[1777336419452,65.59,77237.03,0.0,0.99419,1e-05,0.76444]
[1777336424487,65.59,77236.35,0.0,0.99419,1e-05,0.76487]
[1777336429521,65.59,77237.09,0.0,0.99419,1e-05,0.7644]
[1777336430535,65.59,77244.33,0.0,0.99423,1e-05,0.75989]
[1777336431535,65.59,77246.0,0.0,0.99424,1e-05,0.75885]
[1777336436570,65.59,77248.28,0.0,0.99425,1e-05,0.75743]
[1777336441606,65.59,77243.73,0.0,0.99423,1e-05,0.76026]
[1777336443620,65.59,77238.55,0.0,0.9942,1e-05,0.76349]
[1777336449661,65.59,77237.51,0.0,0.99419,1e-05,0.76414]
[1777336454698,65.59,77236.78,0.0,0.99419,1e-05,0.7646]
[1777336459733,65.59,77236.23,0.0,0.99419,1e-05,0.76494]
[1777336464769,65.59,77235.3,0.0,0.99418,1e-05,0.76552]
[1777336467789,65.59,77231.39,0.0,0.99416,1e-05,0.76798]
[1777336472824,65.59,77219.73,0.0,0.99411,1e-05,0.77385]
[1777336474838,65.59,77210.98,0.0,0.99406,1e-05,0.7794]
[1777336479873,65.59,77208.61,0.0,0.99405,1e-05,0.78091]
[1777336484908,65.59,77201.36,0.0,0.994,1e-05,0.78554]
[1777336489943,65.59,77202.66,0.0,0.99401,1e-05,0.78471]
[1777336493971,65.59,77208.49,0.0,0.99404,1e-05,0.78098]
[1777336494978,65.59,77210.24,0.0,0.99405,1e-05,0.77987]
[1777336500017,65.59,77213.55,0.0,0.99407,1e-05,0.77776]
[1777336502029,65.59,77218.07,0.0,0.9941,1e-05,0.7749]
[1777336506057,65.59,77226.41,0.0,0.99414,1e-05,0.76963]
[1777336511093,65.59,77227.24,0.0,0.99415,1e-05,0.76911]
[1777336516128,65.59,77223.76,0.0,0.99413,1e-05,0.7713]
[1777336521163,65.59,77223.93,0.0,0.99413,1e-05,0.77119]
[1777336526197,65.59,77226.13,0.0,0.99414,1e-05,0.76981]
[1777336531234,65.59,77223.55,0.0,0.99414,1e-05,0.76995]
[1777336536269,65.59,77218.74,0.0,0.99411,1e-05,0.77298]
[1777336541305,65.59,77227.66,0.0,0.99416,1e-05,0.76736]
[1777336544324,65.59,77229.11,0.0,0.99417,1e-05,0.76645]
[1777336549359,65.59,77237.92,0.0,0.99422,1e-05,0.76094]
[1777336554395,65.59,77241.25,0.0,0.99424,1e-05,0.75887]
[1777336559433,65.59,77244.63,0.0,0.99425,1e-05,0.75677]
[1777336563457,65.59,77250.85,0.0,0.99429,1e-05,0.75292]
[1777336569509,65.59,77254.71,0.0,0.99431,1e-05,0.75053]
[1777336573537,65.59,77265.51,0.0,0.99437,1e-05,0.7439]
[1777336574543,65.59,77268.12,0.0,0.99438,1e-05,0.74231]
[1777336579579,65.59,77269.48,0.0,0.99439,1e-05,0.74148]
[1777336583614,65.59,77278.47,0.0,0.99443,1e-05,0.73601]
[1777336584619,65.59,77282.31,0.0,0.99445,1e-05,0.73369]
[1777336589654,65.59,77281.12,0.0,0.99445,1e-05,0.73441]
[1777336594690,65.59,77279.3,0.0,0.99445,1e-05,0.73408]
[1777336599725,65.59,77274.91,0.0,0.99443,1e-05,0.73674]
[1777336604763,65.59,77268.39,0.0,0.99439,1e-05,0.7407]
[1777336609798,65.59,77267.79,0.0,0.99439,1e-05,0.74107]
[1777336612819,65.59,77277.86,0.0,0.99444,1e-05,0.73495]
[1777336617854,65.59,77278.58,0.0,0.99444,1e-05,0.73451]
[1777336622893,65.59,77282.45,0.0,0.99446,1e-05,0.73217]
[1777336623900,65.59,77298.68,0.0,0.99455,1e-05,0.72243]
[1777336624903,65.59,77311.35,0.0,0.99461,1e-05,0.71491]
[1777336629937,65.59,77311.6,0.0,0.99462,1e-05,0.71476]
[1777336634973,65.59,77313.64,0.0,0.99463,1e-05,0.71355]
[1777336637994,65.59,77322.49,0.0,0.99467,1e-05,0.70834]
[1777336643031,65.59,77322.42,0.0,0.99467,1e-05,0.70839]
[1777336648066,65.59,77318.61,0.0,0.99465,1e-05,0.71062]
[1777336650079,65.59,77310.74,0.0,0.99461,1e-05,0.71527]
[1777336655115,65.59,77309.44,0.0,0.99461,1e-05,0.71463]
[1777336659142,65.59,77301.02,0.0,0.99457,1e-05,0.71962]
[1777336661158,65.59,77313.22,0.0,0.99463,1e-05,0.7124]
[1777336662167,65.59,77323.36,0.0,0.99468,1e-05,0.70644]
[1777336663171,65.59,77327.8,0.0,0.99471,1e-05,0.70384]
[1777336668206,65.59,77329.02,0.0,0.99471,1e-05,0.70313]
[1777336673240,65.59,77327.89,0.0,0.99471,1e-05,0.70379]
[1777336678275,65.59,77328.7,0.0,0.99471,1e-05,0.70332]
[1777336679282,65.59,77323.58,0.0,0.99469,1e-05,0.70631]
[1777336681296,65.59,77320.33,0.0,0.99467,1e-05,0.70822]
[1777336686332,65.59,77323.55,0.0,0.99469,1e-05,0.70633]
[1777336689355,65.59,77329.34,0.0,0.99471,1e-05,0.70295]
[1777336691366,65.59,77328.63,0.0,0.99471,1e-05,0.70336]
[1777336694388,65.59,77327.15,0.0,0.9947,1e-05,0.70422]
[1777336699422,65.59,77329.83,0.0,0.99472,1e-05,0.70266]
[1777336704458,65.59,77330.3,0.0,0.99472,1e-05,0.70239]
[1777336707478,65.59,77336.05,0.0,0.99475,0.0,0.69904]
[1777336710500,65.59,77340.81,0.0,0.99477,0.0,0.69629]
[1777336711508,65.59,77353.84,0.0,0.99485,0.0,0.68742]
[1777336712515,65.59,77354.04,0.0,0.99485,0.0,0.6873]
[1777336717549,65.59,77349.05,0.0,0.99482,0.0,0.69016]
[1777336722584,65.59,77347.77,0.0,0.99482,0.0,0.6909]
[1777336727621,65.59,77348.56,0.0,0.99482,0.0,0.69045]
[1777336732655,65.59,77355.52,0.0,0.99485,0.0,0.68646]
[1777336733664,65.59,77355.21,0.0,0.99485,0.0,0.68664]
[1777336737689,65.59,77359.22,0.0,0.99487,0.0,0.68435]
[1777336741719,65.59,77368.46,0.0,0.99492,0.0,0.6791]
[1777336742726,65.59,77374.77,0.0,0.99495,0.0,0.67553]
[1777336743733,65.59,77376.7,0.0,0.99496,0.0,0.67445]
[1777336745747,65.59,77368.33,0.0,0.99492,0.0,0.67917]
[1777336747760,65.59,77366.27,0.0,0.99491,0.0,0.68034]
[1777336748768,65.59,77359.96,0.0,0.99488,0.0,0.68393]
[1777336749776,65.59,77361.85,0.0,0.99489,0.0,0.68285]
[1777336754811,65.59,77364.69,0.0,0.9949,0.0,0.68124]
[1777336759846,65.59,77366.77,0.0,0.99491,0.0,0.68006]
[1777336764880,65.59,77368.46,0.0,0.99492,0.0,0.6791]
[1777336767901,65.59,77374.47,0.0,0.99495,0.0,0.6757]
[1777336772937,65.59,77375.8,0.0,0.99496,0.0,0.67361]
[1777336777972,65.59,77378.54,0.0,0.99498,0.0,0.67207]
[1777336783007,65.59,77374.47,0.0,0.99496,0.0,0.67435]
[1777336788016,65.59,77373.6,0.0,0.99495,0.0,0.67484]
[1777336792070,65.59,77366.86,0.0,0.99492,0.0,0.67865]
[1777336798112,65.59,77362.61,0.0,0.9949,0.0,0.68106]
[1777336801134,65.59,77355.66,0.0,0.99487,0.0,0.68501]
[1777336802141,65.59,77344.98,0.0,0.99481,0.0,0.69113]
[1777336807175,65.59,77356.48,0.0,0.99487,0.0,0.68455]
[1777336812211,65.59,77356.7,0.0,0.99487,0.0,0.68442]
[1777336813219,65.59,77366.83,0.0,0.99492,0.0,0.67867]
[1777336816244,65.59,77371.95,0.0,0.99494,0.0,0.67577]
[1777336818253,65.59,77380.58,0.0,0.99499,0.0,0.67092]
[1777336823288,65.59,77379.53,0.0,0.99498,0.0,0.67151]
[1777336824296,65.59,77388.73,0.0,0.99502,0.0,0.66637]
[1777336825302,65.59,77400.14,0.0,0.99508,0.0,0.66004]
[1777336826309,65.59,77401.53,0.0,0.99508,0.0,0.65927]
[1777336831350,65.59,77403.45,0.0,0.9951,0.0,0.65689]
[1777336836385,65.59,77399.48,0.0,0.99508,0.0,0.65908]
[1777336841421,65.59,77399.91,0.0,0.99509,0.0,0.65884]
[1777336846454,65.59,77401.52,0.0,0.99509,0.0,0.65795]
[1777336851488,65.59,77407.78,0.0,0.99512,0.0,0.65451]
[1777336856524,65.59,77409.83,0.0,0.99513,0.0,0.6534]
[1777336861559,65.59,77410.14,0.0,0.99513,0.0,0.65325]
[1777336863574,65.6,77418.51,0.0,0.99517,0.0,0.64874]
[1777336864579,65.6,77414.36,0.0,0.99515,0.0,0.65102]
[1777336865586,65.6,77409.01,0.0,0.99513,0.0,0.65404]
[1777336866594,65.6,77403.85,0.0,0.9951,0.0,0.65688]
[1777336869615,65.6,77401.27,0.0,0.99509,0.0,0.6583]
[1777336874651,65.6,77397.64,0.0,0.99507,0.0,0.66031]
[1777336879686,65.6,77396.33,0.0,0.99507,0.0,0.66103]
[1777336884721,65.6,77398.8,0.0,0.99508,0.0,0.65967]
[1777336889762,65.6,77409.75,0.0,0.99513,0.0,0.65364]
[1777336890765,65.6,77408.95,0.0,0.99513,0.0,0.65409]
[1777336895798,65.6,77410.25,0.0,0.99514,0.0,0.6521]
[1777336896805,65.6,77416.93,0.0,0.99517,0.0,0.64846]
[1777336897812,65.6,77415.54,0.0,0.99517,0.0,0.64924]
[1777336902847,65.6,77415.16,0.0,0.99516,0.0,0.64953]
[1777336904861,65.6,77421.71,0.0,0.99519,0.0,0.646]
[1777336909896,65.6,77420.94,0.0,0.99519,0.0,0.64653]
[1777336910903,65.6,77428.25,0.0,0.99522,0.0,0.64259]
[1777336911909,65.6,77426.0,0.0,0.99521,0.0,0.64384]
[1777336916946,65.61,77428.98,0.0,0.99522,0.0,0.64237]
[1777336919967,65.61,77430.58,0.0,0.99523,0.0,0.6416]
[1777336920974,65.61,77437.59,0.0,0.99526,0.0,0.63786]
[1777336921980,65.61,77439.41,0.0,0.99527,0.0,0.63693]
[1777336927016,65.61,77438.28,0.0,0.99526,0.0,0.63775]
[1777336932051,65.61,77439.11,0.0,0.99527,0.0,0.63751]
[1777336937086,65.62,77441.37,0.0,0.99527,0.0,0.63652]
[1777336942123,65.62,77443.01,0.0,0.99528,0.0,0.63593]
[1777336944140,65.62,77449.28,0.0,0.99531,0.0,0.63268]
[1777336947156,65.63,77443.34,0.0,0.99528,0.0,0.63602]
[1777336952193,65.63,77438.58,0.0,0.99526,0.0,0.63751]
[1777336953201,65.63,77433.54,0.0,0.99524,0.0,0.64026]
[1777336956224,65.63,77427.33,0.0,0.99521,0.0,0.64373]
[1777336957231,65.63,77417.29,0.0,0.99517,0.0,0.6492]
[1777336959245,65.63,77409.96,0.0,0.99513,0.0,0.65324]
[1777336961259,65.63,77405.12,0.0,0.99511,0.0,0.65592]
[1777336964280,65.63,77398.48,0.0,0.99508,0.0,0.65959]
[1777336969314,65.63,77399.99,0.0,0.99508,0.0,0.65876]
[1777336972336,65.63,77410.47,0.0,0.99513,0.0,0.65302]
[1777336973343,65.63,77416.59,0.0,0.99516,0.0,0.6497]
[1777336976364,65.64,77408.35,0.0,0.99512,0.0,0.65425]
[1777336978377,65.64,77401.97,0.0,0.99509,0.0,0.65776]
[1777336983413,65.64,77400.0,0.0,0.99508,0.0,0.65885]
[1777336986434,65.64,77394.25,0.0,0.99506,0.0,0.66203]
[1777336991469,65.64,77394.03,0.0,0.99506,0.0,0.66215]
[1777336994490,65.64,77401.49,0.0,0.99509,0.0,0.65803]
[1777336999531,65.64,77410.1,0.0,0.99513,0.0,0.6533]
[1777337000539,65.64,77412.42,0.0,0.99514,0.0,0.65204]
[1777337004566,65.64,77416.47,0.0,0.99516,0.0,0.64989]
[1777337009602,65.64,77415.39,0.0,0.99515,0.0,0.65055]
[1777337012626,65.64,77422.55,0.0,0.9952,0.0,0.64539]
[1777337013630,65.64,77423.25,0.0,0.9952,0.0,0.64503]
[1777337018665,65.64,77422.01,0.0,0.99519,0.0,0.64582]
[1777337023699,65.64,77423.19,0.0,0.9952,0.0,0.64531]
[1777337025714,65.64,77418.08,0.0,0.99517,0.0,0.64814]
[1777337028735,65.64,77416.07,0.0,0.99516,0.0,0.6493]
[1777337033769,65.65,77415.34,0.0,0.99516,0.0,0.64981]
[1777337039811,65.65,77414.85,0.0,0.99516,0.0,0.65021]
[1777337042832,65.65,77405.1,0.0,0.99511,0.0,0.65562]
[1777337043839,65.65,77404.0,0.0,0.9951,0.0,0.65624]
[1777337048874,65.65,77404.65,0.0,0.99511,0.0,0.65594]
[1777337053911,65.65,77403.53,0.0,0.9951,0.0,0.6566]
[1777337056931,65.65,77395.74,0.0,0.99506,0.0,0.66093]
[1777337057939,65.65,77393.86,0.0,0.99506,0.0,0.66197]
[1777337062974,65.65,77394.63,0.0,0.99506,0.0,0.66154]
[1777337065995,65.65,77389.51,0.0,0.99503,0.0,0.66438]
[1777337067002,65.65,77383.47,0.0,0.99501,0.0,0.66774]
[1777337068010,65.65,77381.73,0.0,0.995,0.0,0.66872]
[1777337073045,65.65,77383.45,0.0,0.99502,0.0,0.66642]
[1777337078080,65.65,77378.98,0.0,0.99499,0.0,0.66891]
[1777337083116,65.65,77380.04,0.0,0.995,0.0,0.66832]
[1777337088150,65.65,77376.65,0.0,0.99498,0.0,0.67021]
[1777337094192,65.65,77375.99,0.0,0.99498,0.0,0.67058]
[1777337099228,65.65,77377.16,0.0,0.99499,0.0,0.66993]
[1777337102250,65.65,77369.36,0.0,0.99495,0.0,0.67431]
[1777337106278,65.65,77375.67,0.0,0.99498,0.0,0.67076]
[1777337110308,65.65,77383.05,0.0,0.99501,0.0,0.66664]
[1777337112320,65.65,77387.97,0.0,0.99504,0.0,0.6639]
[1777337117356,65.65,77392.24,0.0,0.99506,0.0,0.66153]
[1777337123398,65.65,77392.97,0.0,0.99506,0.0,0.66113]
[1777337128433,65.65,77397.33,0.0,0.99508,0.0,0.65872]
[1777337132461,65.65,77402.7,0.0,0.99512,0.0,0.65447]
[1777337137496,65.65,77401.87,0.0,0.99511,0.0,0.65497]
[1777337138503,65.65,77394.77,0.0,0.99508,0.0,0.65888]
[1777337143537,65.65,77392.6,0.0,0.99507,0.0,0.66008]
[1777337147566,65.65,77387.75,0.0,0.99505,0.0,0.66277]
[1777337152601,65.65,77392.38,0.0,0.99507,0.0,0.6602]
[1777337157635,65.65,77397.05,0.0,0.99509,0.0,0.65762]
[1777337162672,65.65,77397.2,0.0,0.99509,0.0,0.65754]
[1777337167707,65.65,77396.46,0.0,0.99509,0.0,0.65795]
[1777337170729,65.65,77404.91,0.0,0.99513,0.0,0.65331]
[1777337175774,65.65,77411.68,0.0,0.99516,0.0,0.64965]
[1777337179792,65.65,77425.72,0.0,0.99522,0.0,0.6421]
[1777337180778,65.66,77425.52,0.0,0.99522,0.0,0.64224]
[1777337183819,65.66,77430.85,0.0,0.99524,0.0,0.63946]
[1777337184827,65.66,77432.17,0.0,0.99525,0.0,0.63879]
[1777337189862,65.66,77434.2,0.0,0.99526,0.0,0.6379]
[1777337194897,65.66,77432.35,0.0,0.99526,0.0,0.63779]
[1777337199932,65.67,77434.36,0.0,0.99526,0.0,0.63691]
[1777337201945,65.67,77428.34,0.0,0.99524,0.0,0.64023]
[1777337203960,65.67,77424.21,0.0,0.99522,0.0,0.64253]
[1777337208994,65.67,77427.46,0.0,0.99523,0.0,0.64095]
[1777337213024,65.67,77430.39,0.0,0.99524,0.0,0.63954]
[1777337218060,65.68,77429.84,0.0,0.99524,0.0,0.64005]
[1777337223095,65.68,77431.25,0.0,0.99524,0.0,0.63952]
[1777337228130,65.68,77428.56,0.0,0.99523,0.0,0.64119]
[1777337233165,65.69,77434.44,0.0,0.99525,0.0,0.63825]
[1777337238200,65.69,77436.3,0.0,0.99526,0.0,0.6375]
[1777337243235,65.7,77437.03,0.0,0.99526,0.0,0.63733]
[1777337248269,65.7,77438.77,0.0,0.99527,0.0,0.63664]
[1777337253305,65.7,77437.64,0.0,0.99527,0.0,0.63618]
[1777337258339,65.71,77431.44,0.0,0.99524,0.0,0.63976]
[1777337264382,65.71,77430.79,0.0,0.99523,0.0,0.64037]
[1777337269417,65.71,77431.02,0.0,0.99523,0.0,0.64047]
[1777337274452,65.72,77430.75,0.0,0.99523,0.0,0.64083]
[1777337279487,65.72,77431.94,0.0,0.99523,0.0,0.64045]
[1777337284522,65.72,77432.68,0.0,0.99523,0.0,0.64028]
[1777337289556,65.73,77434.03,0.0,0.99524,0.0,0.63979]
[1777337294591,65.73,77433.14,0.0,0.99523,0.0,0.6405]
[1777337299646,65.74,77431.5,0.0,0.99522,0.0,0.6416]
[1777337300653,65.74,77423.27,0.0,0.99518,0.0,0.64609]
[1777337305688,65.74,77418.03,0.0,0.99516,0.0,0.6491]
[1777337306695,65.74,77409.18,0.0,0.99512,0.0,0.65395]
[1777337311729,65.74,77405.04,0.0,0.99511,0.0,0.65498]
[1777337312736,65.74,77394.28,0.0,0.99506,0.0,0.66091]
[1777337317772,65.74,77389.92,0.0,0.99504,0.0,0.66332]
[1777337322808,65.74,77388.41,0.0,0.99503,0.0,0.66416]
[1777337324824,65.74,77394.1,0.0,0.99506,0.0,0.66101]
[1777337325829,65.74,77404.23,0.0,0.9951,0.0,0.65543]
[1777337330865,65.74,77406.23,0.0,0.99511,0.0,0.65437]
[1777337335900,65.74,77408.41,0.0,0.99512,0.0,0.65322]
[1777337340934,65.74,77410.76,0.0,0.99513,0.0,0.65198]
[1777337345970,65.74,77408.04,0.0,0.99512,0.0,0.6535]
[1777337348990,65.74,77406.49,0.0,0.99511,0.0,0.65436]
[1777337351970,65.74,77401.47,0.0,0.99509,0.0,0.65712]
[1777337357048,65.74,77397.38,0.0,0.99507,0.0,0.65937]
[1777337362083,65.74,77397.8,0.0,0.99507,0.0,0.65914]
[1777337367119,65.74,77395.34,0.0,0.99506,0.0,0.6605]
[1777337372156,65.74,77395.97,0.0,0.99507,0.0,0.65882]
[1777337377188,65.74,77398.28,0.0,0.99508,0.0,0.65754]
[1777337382224,65.74,77396.61,0.0,0.99508,0.0,0.65847]
[1777337387259,65.74,77396.5,0.0,0.99508,0.0,0.65853]
[1777337391286,65.74,77383.59,0.0,0.99501,0.0,0.66568]
[1777337392295,65.74,77382.7,0.0,0.99501,0.0,0.66617]
[1777337397329,65.74,77382.86,0.0,0.99501,0.0,0.66609]
[1777337399343,65.74,77376.92,0.0,0.99498,0.0,0.6694]
[1777337404377,65.74,77373.62,0.0,0.99497,0.0,0.67125]
[1777337409414,65.74,77370.25,0.0,0.99495,0.0,0.67314]
[1777337414448,65.74,77372.65,0.0,0.99496,0.0,0.67179]
[1777337419484,65.74,77368.37,0.0,0.99494,0.0,0.6742]
[1777337424521,65.74,77370.25,0.0,0.99495,0.0,0.67314]
[1777337429554,65.74,77368.87,0.0,0.99494,0.0,0.67392]
[1777337434589,65.74,77367.57,0.0,0.99495,0.0,0.67329]
[1777337439624,65.74,77366.65,0.0,0.99494,0.0,0.67381]
[1777337444661,65.74,77364.86,0.0,0.99493,0.0,0.67482]
[1777337449695,65.74,77364.07,0.0,0.99493,0.0,0.67526]
[1777337454731,65.74,77358.86,0.0,0.99491,0.0,0.67821]
[1777337458760,65.74,77354.05,0.0,0.99488,0.0,0.68093]
[1777337460774,65.74,77335.83,0.0,0.99479,0.0,0.69135]
[1777337461780,65.74,77330.03,0.0,0.99476,0.0,0.69469]
[1777337466814,65.74,77335.0,0.0,0.99479,0.0,0.69182]
[1777337471854,65.74,77336.25,0.0,0.9948,0.0,0.6911]
[1777337472857,65.74,77345.22,0.0,0.99484,0.0,0.68596]
[1777337477898,65.74,77347.58,0.0,0.99485,0.0,0.68462]
[1777337482930,65.74,77346.56,0.0,0.99485,0.0,0.6852]
[1777337486961,65.74,77337.68,0.0,0.9948,0.0,0.69028]
[1777337488974,65.74,77331.87,0.0,0.99477,0.0,0.69363]
[1777337494010,65.74,77330.63,0.0,0.99478,0.0,0.69296]
[1777337495022,65.74,77336.86,0.0,0.99481,0.0,0.68938]
[1777337496025,65.74,77344.1,0.0,0.99484,0.0,0.68523]
[1777337498039,65.74,77336.89,0.0,0.99481,0.0,0.68936]
[1777337503074,65.74,77335.38,0.0,0.9948,0.0,0.69023]
[1777337508109,65.74,77338.15,0.0,0.99481,0.0,0.68864]
[1777337513143,65.74,77335.04,0.0,0.9948,0.0,0.69042]
[1777337515158,65.74,77329.96,0.0,0.99477,0.0,0.69335]
[1777337517176,65.74,77318.75,0.0,0.99472,1e-05,0.69984]
[1777337518181,65.74,77303.48,0.0,0.99464,1e-05,0.70876]
[1777337519189,65.74,77292.84,0.0,0.99459,1e-05,0.71504]
[1777337520196,65.74,77287.45,0.0,0.99456,1e-05,0.71824]
[1777337522209,65.74,77284.2,0.0,0.99454,1e-05,0.72017]
[1777337524223,65.74,77289.48,0.0,0.99457,1e-05,0.71703]
[1777337526237,65.74,77290.46,0.0,0.99457,1e-05,0.71645]
[1777337527244,65.74,77285.44,0.0,0.99455,1e-05,0.71944]
[1777337528252,65.74,77281.43,0.0,0.99453,1e-05,0.72183]
[1777337533287,65.74,77280.26,0.0,0.99452,1e-05,0.72253]
[1777337535302,65.74,77275.5,0.0,0.9945,1e-05,0.72537]
[1777337537314,65.74,77269.59,0.0,0.99447,1e-05,0.72893]
[1777337542351,65.74,77268.32,0.0,0.99446,1e-05,0.72969]
[1777337547385,65.74,77267.92,0.0,0.99446,1e-05,0.72993]
[1777337552420,65.74,77271.03,0.0,0.99448,1e-05,0.72663]
[1777337556447,65.74,77279.77,0.0,0.99453,1e-05,0.72139]
[1777337558461,65.74,77282.4,0.0,0.99454,1e-05,0.71982]
[1777337561484,65.74,77290.22,0.0,0.99458,1e-05,0.71518]
[1777337562490,65.74,77296.17,0.0,0.99461,1e-05,0.71166]
[1777337563496,65.74,77298.34,0.0,0.99463,1e-05,0.71038]
[1777337568532,65.74,77297.16,0.0,0.99462,1e-05,0.71108]
[1777337572559,65.74,77299.38,0.0,0.99463,1e-05,0.70977]
[1777337577595,65.74,77310.35,0.0,0.99469,1e-05,0.70334]
[1777337578602,65.74,77313.18,0.0,0.9947,1e-05,0.70169]
[1777337583636,65.74,77308.6,0.0,0.99468,1e-05,0.70436]
[1777337588671,65.74,77309.54,0.0,0.99468,1e-05,0.70381]
[1777337593706,65.74,77311.52,0.0,0.99469,1e-05,0.70265]
[1777337598741,65.74,77316.39,0.0,0.99472,1e-05,0.69982]
[1777337600756,65.74,77318.78,0.0,0.99473,1e-05,0.69843]
[1777337602772,65.74,77324.69,0.0,0.99476,0.0,0.695]
[1777337603777,65.74,77324.7,0.0,0.99476,0.0,0.695]
[1777337606798,65.74,77331.8,0.0,0.99479,0.0,0.6909]
[1777337607805,65.74,77333.01,0.0,0.9948,0.0,0.69021]
[1777337609819,65.74,77336.07,0.0,0.99481,0.0,0.68845]
[1777337614855,65.74,77343.33,0.0,0.99486,0.0,0.68293]
[1777337616868,65.74,77347.74,0.0,0.99488,0.0,0.68042]
[1777337621903,65.74,77340.15,0.0,0.99484,0.0,0.68474]
[1777337622914,65.74,77338.32,0.0,0.99484,0.0,0.68579]
[1777337627950,65.74,77338.19,0.0,0.99484,0.0,0.68586]
[1777337630972,65.74,77346.68,0.0,0.99488,0.0,0.68102]
[1777337636010,65.74,77349.16,0.0,0.99489,0.0,0.67961]
[1777337641042,65.74,77349.73,0.0,0.99489,0.0,0.67929]
[1777337643056,65.74,77360.47,0.0,0.99494,0.0,0.67322]
[1777337645070,65.74,77366.73,0.0,0.99497,0.0,0.66971]
[1777337650106,65.74,77369.01,0.0,0.99498,0.0,0.66843]
[1777337654133,65.74,77363.19,0.0,0.99496,0.0,0.6717]
[1777337659170,65.74,77361.14,0.0,0.99495,0.0,0.67285]
[1777337664204,65.74,77361.08,0.0,0.99495,0.0,0.67288]
[1777337669240,65.74,77363.72,0.0,0.99496,0.0,0.6714]
[1777337674283,65.74,77363.82,0.0,0.99497,0.0,0.66999]
[1777337680317,65.74,77362.81,0.0,0.99496,0.0,0.67056]
[1777337685353,65.74,77364.32,0.0,0.99497,0.0,0.66971]
[1777337688376,65.74,77359.07,0.0,0.99495,0.0,0.67266]
[1777337693410,65.74,77358.47,0.0,0.99494,0.0,0.67299]
[1777337698446,65.74,77361.34,0.0,0.99496,0.0,0.67138]
[1777337701468,65.74,77368.62,0.0,0.99499,0.0,0.6673]
[1777337703481,65.74,77375.07,0.0,0.99502,0.0,0.66371]
[1777337708518,65.74,77376.77,0.0,0.99503,0.0,0.66276]
[1777337711537,65.74,77382.68,0.0,0.99506,0.0,0.65949]
[1777337715565,65.74,77390.61,0.0,0.9951,0.0,0.65512]
[1777337717579,65.74,77393.15,0.0,0.99511,0.0,0.65374]
[1777337722616,65.74,77393.84,0.0,0.99511,0.0,0.65341]
[1777337723625,65.74,77385.71,0.0,0.99507,0.0,0.65789]
[1777337724630,65.74,77384.47,0.0,0.99507,0.0,0.65857]
[1777337729664,65.74,77384.69,0.0,0.99507,0.0,0.65845]
[1777337734700,65.74,77385.82,0.0,0.99508,0.0,0.6565]
[1777337739735,65.74,77385.88,0.0,0.99508,0.0,0.65647]
[1777337744770,65.74,77390.32,0.0,0.9951,0.0,0.65403]
[1777337749805,65.74,77393.99,0.0,0.99512,0.0,0.65205]
[1777337754840,65.75,77393.65,0.0,0.99512,0.0,0.65228]
[1777337759875,65.75,77397.46,0.0,0.99514,0.0,0.65024]
[1777337764910,65.75,77399.17,0.0,0.99514,0.0,0.64936]
[1777337769945,65.75,77399.73,0.0,0.99515,0.0,0.64912]
[1777337774980,65.75,77399.15,0.0,0.99514,0.0,0.64949]
[1777337778003,65.75,77406.53,0.0,0.99518,0.0,0.64551]
[1777337779010,65.75,77407.91,0.0,0.99518,0.0,0.64478]
[1777337784044,65.75,77407.03,0.0,0.99518,0.0,0.64536]
[1777337789081,65.75,77409.39,0.0,0.99519,0.0,0.64421]
[1777337795122,65.75,77407.04,0.0,0.99519,0.0,0.6443]
[1777337800158,65.76,77408.02,0.0,0.99519,0.0,0.64389]
[1777337805193,65.76,77411.14,0.0,0.9952,0.0,0.64232]
[1777337807207,65.76,77401.14,0.0,0.99516,0.0,0.64779]
[1777337812241,65.76,77396.64,0.0,0.99513,0.0,0.6503]
[1777337817277,65.76,77396.34,0.0,0.99513,0.0,0.65052]
[1777337822313,65.76,77394.97,0.0,0.99513,0.0,0.65133]
[1777337824326,65.76,77387.05,0.0,0.99509,0.0,0.65569]
[1777337829362,65.76,77383.63,0.0,0.99507,0.0,0.65758]
[1777337834397,65.76,77385.75,0.0,0.99508,0.0,0.65641]
[1777337839432,65.76,77385.44,0.0,0.99508,0.0,0.65658]
[1777337842461,65.76,77379.82,0.0,0.99505,0.0,0.65969]
[1777337844468,65.76,77378.93,0.0,0.99505,0.0,0.66018]
[1777337848497,65.76,77373.81,0.0,0.99503,0.0,0.66302]
[1777337853531,65.76,77371.63,0.0,0.99503,0.0,0.66289]
[1777337857562,65.76,77379.55,0.0,0.99506,0.0,0.6585]
[1777337859574,65.76,77380.69,0.0,0.99507,0.0,0.65789]
[1777337864610,65.76,77374.98,0.0,0.99504,0.0,0.66109]
[1777337866624,65.76,77372.6,0.0,0.99503,0.0,0.66242]
[1777337871658,65.76,77370.44,0.0,0.99502,0.0,0.66362]
[1777337876694,65.76,77371.08,0.0,0.99502,0.0,0.66328]
[1777337881729,65.76,77370.66,0.0,0.99502,0.0,0.66352]
[1777337884750,65.76,77375.9,0.0,0.99504,0.0,0.66063]
[1777337890795,65.76,77378.02,0.0,0.99505,0.0,0.6595]
[1777337893820,65.77,77372.87,0.0,0.99503,0.0,0.66238]
[1777337898855,65.77,77375.55,0.0,0.99504,0.0,0.66091]
[1777337903889,65.77,77374.24,0.0,0.99504,0.0,0.66165]
[1777337908925,65.77,77379.4,0.0,0.99506,0.0,0.65882]
[1777337913960,65.77,77380.77,0.0,0.99508,0.0,0.65678]
[1777337918996,65.77,77381.1,0.0,0.99508,0.0,0.65665]
[1777337924036,65.77,77384.83,0.0,0.99509,0.0,0.65465]
[1777337928061,65.77,77377.01,0.0,0.99506,0.0,0.65901]
[1777337929064,65.77,77367.59,0.0,0.99501,0.0,0.66424]
[1777337930073,65.77,77358.37,0.0,0.99497,0.0,0.66939]
[1777337931079,65.77,77359.27,0.0,0.99497,0.0,0.66888]
[1777337936140,65.77,77359.88,0.0,0.99498,0.0,0.66854]
[1777337941148,65.77,77359.7,0.0,0.99497,0.0,0.66864]
[1777337946210,65.77,77357.32,0.0,0.99496,0.0,0.66998]
[1777337951219,65.77,77358.88,0.0,0.99497,0.0,0.6691]
[1777337956280,65.77,77359.26,0.0,0.99497,0.0,0.66889]
[1777337961306,65.77,77364.56,0.0,0.995,0.0,0.66593]
[1777337966351,65.77,77364.42,0.0,0.995,0.0,0.666]
[1777337971376,65.77,77362.58,0.0,0.995,0.0,0.66568]
[1777337976420,65.77,77364.17,0.0,0.99501,0.0,0.6648]
[1777337981446,65.77,77362.01,0.0,0.995,0.0,0.666]
[1777337986490,65.77,77359.21,0.0,0.99498,0.0,0.66757]
[1777337992524,65.77,77358.13,0.0,0.99498,0.0,0.66817]
[1777337997560,65.77,77357.31,0.0,0.99497,0.0,0.66863]
[1777338001590,65.77,77349.52,0.0,0.99494,0.0,0.673]
[1777338002597,65.77,77345.55,0.0,0.99492,0.0,0.67524]
[1777338004612,65.77,77354.99,0.0,0.99496,0.0,0.66993]
[1777338005620,65.77,77358.14,0.0,0.99498,0.0,0.66816]
[1777338007632,65.77,77360.51,0.0,0.99499,0.0,0.66684]
[1777338012667,65.77,77363.23,0.0,0.995,0.0,0.66532]
[1777338016705,65.77,77337.93,0.0,0.99488,0.0,0.67956]
[1777338017706,65.77,77337.93,0.0,0.99488,0.0,0.67956]
[1777338018713,65.77,77338.02,0.0,0.99488,0.0,0.67951]
[1777338023748,65.77,77338.83,0.0,0.99488,0.0,0.67905]
[1777338028783,65.77,77338.8,0.0,0.99488,0.0,0.67906]
[1777338033818,65.77,77339.65,0.0,0.9949,0.0,0.67721]
[1777338038853,65.77,77335.66,0.0,0.99488,0.0,0.67948]
[1777338043887,65.77,77335.45,0.0,0.99488,0.0,0.6796]
[1777338048924,65.77,77335.63,0.0,0.99488,0.0,0.67949]
[1777338053958,65.77,77338.76,0.0,0.99489,0.0,0.67772]
[1777338055972,65.77,77344.03,0.0,0.99492,0.0,0.67474]
[1777338060000,65.77,77336.15,0.0,0.99488,0.0,0.6792]
[1777338062018,65.77,77335.77,0.0,0.99488,0.0,0.67941]
[1777338067061,65.77,77335.81,0.0,0.99488,0.0,0.67939]
[1777338072084,65.77,77335.97,0.0,0.99488,0.0,0.6793]
[1777338077133,65.77,77339.14,0.0,0.99489,0.0,0.6775]
[1777338081148,65.77,77333.56,0.0,0.99487,0.0,0.68067]
[1777338086181,65.77,77331.94,0.0,0.99486,0.0,0.68159]
[1777338091216,65.77,77327.2,0.0,0.99485,0.0,0.68292]
[1777338096252,65.77,77329.59,0.0,0.99486,0.0,0.68156]
[1777338101287,65.77,77326.28,0.0,0.99484,0.0,0.68345]
[1777338106322,65.77,77326.09,0.0,0.99484,0.0,0.68355]
[1777338107344,65.77,77314.2,0.0,0.99478,0.0,0.69037]
[1777338109342,65.77,77316.07,0.0,0.99479,0.0,0.6893]
[1777338114379,65.77,77317.07,0.0,0.9948,0.0,0.68872]
[1777338119414,65.77,77320.13,0.0,0.99481,0.0,0.68697]
[1777338124450,65.77,77318.37,0.0,0.9948,0.0,0.68798]
[1777338125461,65.77,77324.21,0.0,0.99483,0.0,0.68463]
[1777338126464,65.77,77331.59,0.0,0.99487,0.0,0.68042]
[1777338127484,65.77,77337.33,0.0,0.9949,0.0,0.67716]
[1777338130494,65.77,77339.99,0.0,0.99491,0.0,0.67566]
[1777338131499,65.77,77327.69,0.0,0.99485,0.0,0.68264]
[1777338132505,65.77,77323.09,0.0,0.99483,0.0,0.68527]
[1777338136533,65.77,77315.81,0.0,0.99479,0.0,0.68945]
[1777338141569,65.77,77316.17,0.0,0.99479,0.0,0.68924]
[1777338146603,65.77,77315.34,0.0,0.99479,0.0,0.68972]
[1777338152646,65.77,77314.84,0.0,0.9948,0.0,0.68862]
[1777338157695,65.77,77314.26,0.0,0.99479,0.0,0.68895]
[1777338162720,65.77,77310.06,0.0,0.99477,0.0,0.69137]
[1777338167765,65.77,77301.92,0.0,0.99473,1e-05,0.69608]
[1777338168762,65.77,77301.92,0.0,0.99473,1e-05,0.69608]
[1777338173797,65.77,77300.42,0.0,0.99472,1e-05,0.69695]
[1777338176817,65.77,77306.46,0.0,0.99475,0.0,0.69345]
[1777338180846,65.77,77307.21,0.0,0.99476,0.0,0.69302]
[1777338182860,65.77,77318.59,0.0,0.99481,0.0,0.68647]
[1777338183866,65.77,77324.16,0.0,0.99484,0.0,0.68328]
[1777338185881,65.77,77329.11,0.0,0.99487,0.0,0.68046]
[1777338186888,65.77,77338.08,0.0,0.99491,0.0,0.67537]
[1777338187905,65.77,77339.3,0.0,0.99492,0.0,0.67468]
[1777338192929,65.77,77336.69,0.0,0.9949,0.0,0.67616]
[1777338197975,65.77,77333.3,0.0,0.99489,0.0,0.67808]
[1777338199978,65.77,77334.55,0.0,0.99489,0.0,0.67737]
[1777338205013,65.77,77335.03,0.0,0.9949,0.0,0.6771]
[1777338210049,65.77,77332.54,0.0,0.99488,0.0,0.67851]
[1777338215094,65.77,77337.15,0.0,0.99492,0.0,0.67453]
[1777338220119,65.77,77343.37,0.0,0.99495,0.0,0.67103]
[1777338222133,65.77,77338.24,0.0,0.99492,0.0,0.67392]
[1777338227169,65.77,77334.17,0.0,0.9949,0.0,0.67622]
[1777338232203,65.77,77333.73,0.0,0.9949,0.0,0.67647]
[1777338237238,65.77,77333.12,0.0,0.9949,0.0,0.67681]
[1777338240259,65.77,77327.94,0.0,0.99487,0.0,0.67975]
[1777338245294,65.77,77325.26,0.0,0.99486,0.0,0.68128]
[1777338250333,65.77,77323.65,0.0,0.99485,0.0,0.6822]
[1777338255365,65.77,77327.24,0.0,0.99487,0.0,0.68015]
[1777338260399,65.77,77328.41,0.0,0.99487,0.0,0.67949]
[1777338265440,65.77,77327.55,0.0,0.99487,0.0,0.67998]
[1777338267449,65.77,77333.84,0.0,0.9949,0.0,0.67641]
[1777338268472,65.77,77338.7,0.0,0.99492,0.0,0.67366]
[1777338273492,65.77,77339.79,0.0,0.99494,0.0,0.67168]
[1777338278542,65.77,77340.19,0.0,0.99494,0.0,0.67146]
[1777338283562,65.77,77340.79,0.0,0.99494,0.0,0.67112]
[1777338288612,65.77,77341.25,0.0,0.99495,0.0,0.67086]
[1777338293632,65.77,77341.49,0.0,0.99495,0.0,0.67073]
[1777338298683,65.77,77342.49,0.0,0.99495,0.0,0.67017]
[1777338303701,65.77,77344.98,0.0,0.99496,0.0,0.66877]
[1777338308752,65.77,77345.54,0.0,0.99497,0.0,0.66845]
[1777338313771,65.77,77347.54,0.0,0.99498,0.0,0.66733]
[1777338318823,65.77,77345.57,0.0,0.99497,0.0,0.66844]
[1777338323841,65.77,77342.45,0.0,0.99495,0.0,0.67019]
[1777338328893,65.77,77342.63,0.0,0.99495,0.0,0.67009]
[1777338333912,65.77,77342.05,0.0,0.99496,0.0,0.66906]
[1777338336933,65.77,77348.26,0.0,0.99499,0.0,0.66558]
[1777338341967,65.77,77342.96,0.0,0.99496,0.0,0.66854]
[1777338347003,65.77,77341.49,0.0,0.99496,0.0,0.66937]
[1777338352040,65.77,77342.67,0.0,0.99496,0.0,0.66871]
[1777338358080,65.77,77343.64,0.0,0.99497,0.0,0.66816]
[1777338363116,65.77,77343.28,0.0,0.99496,0.0,0.66837]
[1777338368150,65.77,77344.14,0.0,0.99497,0.0,0.66788]
[1777338373185,65.77,77343.43,0.0,0.99497,0.0,0.66828]
[1777338378220,65.77,77343.37,0.0,0.99497,0.0,0.66831]
[1777338383256,65.77,77343.88,0.0,0.99497,0.0,0.66803]
[1777338387285,65.77,77336.79,0.0,0.99493,0.0,0.67201]
[1777338389317,65.77,77329.99,0.0,0.9949,0.0,0.67585]
[1777338393326,65.77,77340.69,0.0,0.99496,0.0,0.66846]
[1777338394333,65.77,77342.88,0.0,0.99497,0.0,0.66723]
[1777338399387,65.77,77343.63,0.0,0.99498,0.0,0.66681]
[1777338404402,65.77,77340.91,0.0,0.99496,0.0,0.66834]
[1777338409457,65.77,77342.37,0.0,0.99497,0.0,0.66752]
[1777338414477,65.77,77344.6,0.0,0.99498,0.0,0.66627]
[1777338419554,65.77,77349.09,0.0,0.995,0.0,0.66376]
[1777338423544,65.77,77357.65,0.0,0.99504,0.0,0.65901]
[1777338424548,65.77,77363.56,0.0,0.99507,0.0,0.65574]
[1777338425554,65.77,77363.02,0.0,0.99507,0.0,0.65604]
[1777338430589,65.77,77361.76,0.0,0.99506,0.0,0.65673]
[1777338434618,65.77,77351.81,0.0,0.99502,0.0,0.66225]
[1777338435627,65.77,77351.43,0.0,0.99501,0.0,0.66246]
[1777338440659,65.77,77355.73,0.0,0.99503,0.0,0.66007]
[1777338445695,65.77,77354.81,0.0,0.99503,0.0,0.66058]
[1777338450729,65.77,77354.74,0.0,0.99503,0.0,0.66062]
[1777338455764,65.77,77353.54,0.0,0.99503,0.0,0.65994]
[1777338460800,65.77,77351.67,0.0,0.99502,0.0,0.66098]
[1777338465835,65.77,77346.92,0.0,0.995,0.0,0.66362]
[1777338471876,65.77,77349.61,0.0,0.99502,0.0,0.66213]
[1777338474898,65.77,77341.46,0.0,0.99498,0.0,0.66667]
[1777338479979,65.77,77342.59,0.0,0.99498,0.0,0.66604]
[1777338485986,65.77,77340.5,0.0,0.99497,0.0,0.66721]
[1777338491010,65.77,77343.19,0.0,0.99498,0.0,0.66571]
[1777338495037,65.77,77347.82,0.0,0.99501,0.0,0.66312]
[1777338499066,65.77,77354.4,0.0,0.99504,0.0,0.65947]
[1777338504101,65.77,77352.35,0.0,0.99503,0.0,0.6606]
[1777338505107,65.77,77345.18,0.0,0.99499,0.0,0.6646]
[1777338506115,65.77,77344.18,0.0,0.99499,0.0,0.66515]
[1777338512157,65.77,77343.95,0.0,0.995,0.0,0.66393]
[1777338520261,65.77,77344.84,0.0,0.995,0.0,0.66343]
[1777338526254,65.77,77345.02,0.0,0.995,0.0,0.66333]
[1777338531289,65.77,77344.76,0.0,0.995,0.0,0.66348]
[1777338536325,65.77,77344.54,0.0,0.995,0.0,0.6636]
[1777338541359,65.77,77343.48,0.0,0.995,0.0,0.66419]
[1777338547403,65.77,77344.86,0.0,0.995,0.0,0.66342]
[1777338552440,65.77,77345.07,0.0,0.995,0.0,0.66331]
[1777338557472,65.77,77344.76,0.0,0.995,0.0,0.66348]
[1777338560542,65.77,77339.29,0.0,0.99498,0.0,0.66653]
[1777338562509,65.77,77336.52,0.0,0.99496,0.0,0.66809]
[1777338565531,65.77,77331.05,0.0,0.99494,0.0,0.67116]
[1777338566537,65.77,77328.39,0.0,0.99492,0.0,0.67266]
[1777338571572,65.77,77330.93,0.0,0.99495,0.0,0.66987]
[1777338576607,65.77,77331.67,0.0,0.99495,0.0,0.66945]
[1777338581642,65.77,77329.45,0.0,0.99494,0.0,0.6707]
[1777338586679,65.77,77329.2,0.0,0.99494,0.0,0.67084]
[1777338591713,65.77,77329.2,0.0,0.99494,0.0,0.67084]
[1777338593726,65.77,77334.2,0.0,0.99496,0.0,0.66803]
[1777338598762,65.77,77333.02,0.0,0.99496,0.0,0.66869]
[1777338603809,65.77,77336.08,0.0,0.99497,0.0,0.66698]
[1777338605811,65.77,77341.21,0.0,0.99499,0.0,0.66411]
[1777338610898,65.77,77344.12,0.0,0.99501,0.0,0.66249]
[1777338615882,65.77,77338.54,0.0,0.99498,0.0,0.6656]
[1777338620968,65.77,77337.77,0.0,0.99498,0.0,0.66603]
[1777338627966,65.77,77335.78,0.0,0.99497,0.0,0.66714]
[1777338633001,65.77,77333.76,0.0,0.99497,0.0,0.66692]
[1777338637031,65.77,77325.77,0.0,0.99493,0.0,0.67141]
[1777338642066,65.77,77321.42,0.0,0.99491,0.0,0.67387]
[1777338647102,65.77,77316.73,0.0,0.99489,0.0,0.67652]
[1777338652138,65.77,77321.59,0.0,0.99491,0.0,0.67377]
[1777338657173,65.77,77325.96,0.0,0.99493,0.0,0.6713]
[1777338662209,65.77,77328.13,0.0,0.99494,0.0,0.67008]
[1777338664222,65.77,77334.71,0.0,0.99497,0.0,0.66639]
[1777338670265,65.77,77331.95,0.0,0.99496,0.0,0.66793]
[1777338676306,65.77,77332.73,0.0,0.99496,0.0,0.6675]
[1777338681341,65.77,77334.52,0.0,0.99497,0.0,0.66649]
[1777338686377,65.77,77334.65,0.0,0.99497,0.0,0.66642]
[1777338691459,65.77,77334.42,0.0,0.99498,0.0,0.66519]
[1777338698461,65.77,77338.05,0.0,0.995,0.0,0.66317]
[1777338703495,65.77,77334.96,0.0,0.99498,0.0,0.66489]
[1777338708531,65.77,77332.58,0.0,0.99497,0.0,0.66622]
[1777338713569,65.77,77330.42,0.0,0.99496,0.0,0.66743]
[1777338719607,65.77,77329.55,0.0,0.99496,0.0,0.66792]
[1777338724645,65.77,77329.2,0.0,0.99496,0.0,0.66812]
[1777338729679,65.77,77327.15,0.0,0.99495,0.0,0.66927]
[1777338732699,65.77,77322.65,0.0,0.99493,0.0,0.67181]
[1777338735719,65.77,77328.5,0.0,0.99495,0.0,0.66851]
[1777338740754,65.77,77332.54,0.0,0.99497,0.0,0.66625]
[1777338745790,65.77,77333.1,0.0,0.99498,0.0,0.66593]
[1777338751885,65.77,77334.77,0.0,0.99499,0.0,0.66365]
[1777338759888,65.77,77336.81,0.0,0.995,0.0,0.66251]
[1777338764923,65.77,77340.65,0.0,0.99502,0.0,0.66037]
[1777338769958,65.77,77341.63,0.0,0.99503,0.0,0.65982]
[1777338774994,65.77,77341.45,0.0,0.99503,0.0,0.65992]
[1777338780030,65.77,77341.49,0.0,0.99503,0.0,0.6599]
[1777338785064,65.77,77345.86,0.0,0.99505,0.0,0.65748]
[1777338790100,65.77,77342.07,0.0,0.99503,0.0,0.65958]
[1777338796160,65.77,77342.77,0.0,0.99503,0.0,0.65919]
[1777338802237,65.77,77342.65,0.0,0.99503,0.0,0.65926]
[1777338807240,65.77,77344.55,0.0,0.99504,0.0,0.6582]
[1777338812308,65.77,77341.55,0.0,0.99504,0.0,0.65852]
[1777338818316,65.77,77337.99,0.0,0.99502,0.0,0.6605]
[1777338823351,65.77,77338.29,0.0,0.99502,0.0,0.66033]
[1777338828387,65.77,77340.25,0.0,0.99503,0.0,0.65924]
[1777338834428,65.77,77340.67,0.0,0.99503,0.0,0.65901]
[1777338839464,65.77,77341.24,0.0,0.99503,0.0,0.65869]
[1777338844498,65.77,77341.81,0.0,0.99504,0.0,0.65838]
[1777338849534,65.77,77341.44,0.0,0.99504,0.0,0.65858]
[1777338854569,65.77,77341.03,0.0,0.99503,0.0,0.65881]
[1777338859604,65.77,77338.69,0.0,0.99502,0.0,0.66011]
[1777338864639,65.77,77339.42,0.0,0.99503,0.0,0.6597]
[1777338869674,65.77,77339.74,0.0,0.99503,0.0,0.65953]
[1777338874708,65.77,77328.53,0.0,0.99498,0.0,0.66442]
[1777338875716,65.77,77323.66,0.0,0.99496,0.0,0.66715]
[1777338877730,65.77,77323.58,0.0,0.99496,0.0,0.6672]
[1777338882799,65.77,77325.37,0.0,0.99497,0.0,0.66619]
[1777338887801,65.77,77327.68,0.0,0.99498,0.0,0.6649]
[1777338892869,65.77,77327.73,0.0,0.99498,0.0,0.66487]
[1777338897871,65.77,77325.03,0.0,0.99497,0.0,0.66638]
[1777338902939,65.77,77325.64,0.0,0.99497,0.0,0.66604]
[1777338907943,65.77,77322.39,0.0,0.99495,0.0,0.66786]
[1777338913009,65.77,77322.08,0.0,0.99495,0.0,0.66804]
[1777338918011,65.77,77321.77,0.0,0.99495,0.0,0.66821]
[1777338923079,65.77,77319.72,0.0,0.99494,0.0,0.66936]
[1777338928081,65.77,77322.77,0.0,0.99496,0.0,0.66765]
[1777338933149,65.77,77322.04,0.0,0.99496,0.0,0.6667]
[1777338938150,65.77,77318.09,0.0,0.99494,0.0,0.66892]
[1777338940165,65.77,77308.92,0.0,0.9949,0.0,0.67409]
[1777338942179,65.77,77301.98,0.0,0.99486,0.0,0.67803]
[1777338947219,65.77,77299.65,0.0,0.99485,0.0,0.67936]
[1777338951247,65.77,77303.75,0.0,0.99487,0.0,0.67703]
[1777338952254,65.77,77309.88,0.0,0.9949,0.0,0.67355]
[1777338957289,65.77,77310.97,0.0,0.99491,0.0,0.67293]
[1777338962324,65.77,77311.38,0.0,0.99491,0.0,0.6727]
[1777338968366,65.77,77310.43,0.0,0.99491,0.0,0.67324]
[1777338973429,65.77,77309.52,0.0,0.9949,0.0,0.67375]
[1777338978441,65.77,77309.55,0.0,0.9949,0.0,0.67374]
[1777338983512,65.77,77308.52,0.0,0.9949,0.0,0.67432]
[1777338989513,65.77,77305.1,0.0,0.99488,0.0,0.67626]
[1777338994548,65.77,77304.41,0.0,0.99489,0.0,0.67528]
[1777338997570,65.77,77299.05,0.0,0.99486,0.0,0.67832]
[1777339002604,65.77,77298.04,0.0,0.99486,0.0,0.6789]
[1777339007640,65.77,77304.34,0.0,0.99489,0.0,0.67532]
[1777339011668,65.77,77311.07,0.0,0.99492,0.0,0.67151]
[1777339016703,65.77,77312.36,0.0,0.99493,0.0,0.67078]
[1777339021738,65.77,77313.52,0.0,0.99493,0.0,0.67013]
[1777339026772,65.77,77316.07,0.0,0.99494,0.0,0.66869]
[1777339032815,65.77,77319.19,0.0,0.99496,0.0,0.66694]
[1777339037850,65.77,77321.77,0.0,0.99497,0.0,0.66549]
[1777339040872,65.77,77316.38,0.0,0.99494,0.0,0.66852]
[1777339048928,65.77,77310.87,0.0,0.99492,0.0,0.67162]
[1777339051950,65.77,77302.72,0.0,0.99489,0.0,0.67486]
[1777339052956,65.77,77299.62,0.0,0.99487,0.0,0.67662]
[1777339056984,65.77,77293.65,0.0,0.99484,0.0,0.68002]
[1777339062019,65.77,77291.86,0.0,0.99483,0.0,0.68105]
[1777339067053,65.77,77289.76,0.0,0.99482,0.0,0.68225]
[1777339072090,65.77,77288.61,0.0,0.99482,0.0,0.68291]
[1777339079138,65.77,77287.72,0.0,0.99481,0.0,0.68342]
[1777339084213,65.77,77283.26,0.0,0.99479,0.0,0.68598]
[1777339087194,65.77,77275.73,0.0,0.99475,1e-05,0.69032]
[1777339090215,65.77,77273.03,0.0,0.99474,1e-05,0.69188]
[1777339096257,65.77,77275.18,0.0,0.99475,1e-05,0.69064]
[1777339097264,65.77,77268.61,0.0,0.99472,1e-05,0.69445]
[1777339098271,65.77,77268.26,0.0,0.99472,1e-05,0.69465]
[1777339101291,65.77,77267.27,0.0,0.99471,1e-05,0.69523]
[1777339106327,65.77,77263.17,0.0,0.99469,1e-05,0.69762]
[1777339108341,65.77,77256.07,0.0,0.99466,1e-05,0.70177]
[1777339114428,65.77,77256.7,0.0,0.99467,1e-05,0.69999]
[1777339119418,65.77,77262.12,0.0,0.9947,1e-05,0.69682]
[1777339123446,65.77,77269.16,0.0,0.99473,1e-05,0.69273]
[1777339124498,65.77,77273.15,0.0,0.99475,1e-05,0.69042]
[1777339130495,65.77,77274.56,0.0,0.99476,1e-05,0.6896]
[1777339133515,65.77,77267.33,0.0,0.99472,1e-05,0.69379]
[1777339138550,65.77,77268.4,0.0,0.99473,1e-05,0.69317]
[1777339143586,65.77,77269.02,0.0,0.99473,1e-05,0.69281]
[1777339151641,65.77,77264.84,0.0,0.99471,1e-05,0.69524]
[1777339156677,65.77,77263.94,0.0,0.99471,1e-05,0.69576]
[1777339163726,65.77,77263.05,0.0,0.9947,1e-05,0.69628]
[1777339168761,65.77,77259.78,0.0,0.99468,1e-05,0.69819]
[1777339173795,65.77,77256.55,0.0,0.99468,1e-05,0.69867]
[1777339178830,65.77,77253.97,0.0,0.99467,1e-05,0.70018]
[1777339180844,65.77,77246.31,0.0,0.99463,1e-05,0.70467]
[1777339181851,65.77,77241.19,0.0,0.9946,1e-05,0.70769]
[1777339184873,65.77,77237.87,0.0,0.99458,1e-05,0.70966]
[1777339187894,65.77,77230.06,0.0,0.99454,1e-05,0.7143]
[1777339188901,65.77,77229.38,0.0,0.99454,1e-05,0.7147]
[1777339191922,65.77,77223.89,0.0,0.99451,1e-05,0.71798]
[1777339193935,65.77,77220.87,0.0,0.99449,1e-05,0.71979]
[1777339194992,65.77,77226.26,0.0,0.99452,1e-05,0.71656]
[1777339200985,65.77,77212.95,0.0,0.99445,1e-05,0.72455]
[1777339201993,65.77,77218.68,0.0,0.99448,1e-05,0.72111]
[1777339204017,65.77,77219.39,0.0,0.99449,1e-05,0.72068]
[1777339209042,65.77,77222.96,0.0,0.99451,1e-05,0.71854]
[1777339215135,65.77,77226.27,0.0,0.99452,1e-05,0.71656]
[1777339221126,65.77,77221.06,0.0,0.9945,1e-05,0.71968]
[1777339225207,65.77,77226.51,0.0,0.99452,1e-05,0.71642]
[1777339231196,65.77,77228.5,0.0,0.99454,1e-05,0.71379]
[1777339239256,65.77,77232.05,0.0,0.99456,1e-05,0.71168]
[1777339244288,65.77,77234.06,0.0,0.99457,1e-05,0.71049]
[1777339249323,65.77,77233.34,0.0,0.99457,1e-05,0.71092]
[1777339254360,65.77,77233.96,0.0,0.99457,1e-05,0.71055]
[1777339259393,65.77,77234.11,0.0,0.99457,1e-05,0.71046]
[1777339264428,65.77,77236.29,0.0,0.99459,1e-05,0.70917]
[1777339269468,65.77,77238.54,0.0,0.9946,1e-05,0.70784]
[1777339270475,65.77,77251.76,0.0,0.99466,1e-05,0.70006]
[1777339271482,65.77,77256.79,0.0,0.99469,1e-05,0.69712]
[1777339274503,65.77,77255.85,0.0,0.99469,1e-05,0.69767]
[1777339279538,65.77,77253.88,0.0,0.99468,1e-05,0.69882]
[1777339284573,65.77,77254.5,0.0,0.99468,1e-05,0.69845]
[1777339289607,65.77,77251.89,0.0,0.99467,1e-05,0.69998]
[1777339294644,65.77,77250.69,0.0,0.99467,1e-05,0.69927]
[1777339299679,65.77,77251.91,0.0,0.99468,1e-05,0.69856]
[1777339304714,65.77,77253.6,0.0,0.99468,1e-05,0.69757]
[1777339309749,65.77,77249.91,0.0,0.99467,1e-05,0.69973]
[1777339314783,65.77,77249.93,0.0,0.99467,1e-05,0.69972]
[1777339319818,65.77,77249.44,0.0,0.99466,1e-05,0.7]
[1777339323855,65.77,77258.22,0.0,0.99471,1e-05,0.69488]
[1777339328883,65.77,77256.69,0.0,0.9947,1e-05,0.69577]
[1777339333917,65.77,77254.65,0.0,0.99469,1e-05,0.69696]
[1777339340968,65.77,77253.27,0.0,0.99468,1e-05,0.69776]
[1777339341973,65.77,77247.6,0.0,0.99465,1e-05,0.70108]
[1777339347009,65.77,77245.87,0.0,0.99464,1e-05,0.7021]
[1777339352047,65.77,77246.14,0.0,0.99466,1e-05,0.70052]
[1777339357081,65.77,77244.33,0.0,0.99465,1e-05,0.70159]
[1777339362115,65.77,77244.31,0.0,0.99465,1e-05,0.7016]
[1777339364130,65.77,77236.01,0.0,0.9946,1e-05,0.70649]
[1777339366194,65.77,77228.21,0.0,0.99456,1e-05,0.71111]
[1777339369164,65.77,77228.77,0.0,0.99457,1e-05,0.71077]
[1777339373192,65.77,77234.19,0.0,0.9946,1e-05,0.70756]
[1777339375206,65.77,77239.75,0.0,0.99462,1e-05,0.70428]
[1777339380241,65.77,77239.62,0.0,0.99462,1e-05,0.70436]
[1777339382255,65.77,77233.48,0.0,0.99459,1e-05,0.70798]
[1777339383263,65.77,77237.38,0.0,0.99461,1e-05,0.70568]
[1777339385278,65.77,77241.25,0.0,0.99463,1e-05,0.7034]
[1777339390311,65.77,77240.28,0.0,0.99463,1e-05,0.70397]
[1777339395346,65.77,77241.79,0.0,0.99463,1e-05,0.70308]
[1777339400381,65.77,77241.91,0.0,0.99464,1e-05,0.70301]
[1777339405416,65.77,77241.06,0.0,0.99463,1e-05,0.70351]
[1777339410452,65.77,77242.47,0.0,0.99464,1e-05,0.70268]
[1777339415487,65.77,77242.83,0.0,0.99465,1e-05,0.70105]
[1777339420523,65.77,77243.39,0.0,0.99465,1e-05,0.70072]
[1777339423543,65.77,77238.11,0.0,0.99463,1e-05,0.70383]
[1777339426617,65.77,77232.95,0.0,0.9946,1e-05,0.70687]
[1777339428579,65.77,77231.9,0.0,0.99459,1e-05,0.70749]
[1777339433615,65.77,77227.6,0.0,0.99457,1e-05,0.71004]
[1777339441675,65.77,77225.99,0.0,0.99456,1e-05,0.71099]
[1777339444690,65.77,77231.04,0.0,0.99459,1e-05,0.708]
[1777339449726,65.77,77232.47,0.0,0.9946,1e-05,0.70715]
[1777339454760,65.77,77231.22,0.0,0.99459,1e-05,0.70789]
[1777339459795,65.77,77229.04,0.0,0.99458,1e-05,0.70918]
[1777339465838,65.77,77233.56,0.0,0.9946,1e-05,0.70651]
[1777339470872,65.77,77233.15,0.0,0.9946,1e-05,0.70675]
[1777339475908,65.77,77234.37,0.0,0.99462,1e-05,0.70461]
[1777339480943,65.77,77235.51,0.0,0.99462,1e-05,0.70394]
[1777339482957,65.77,77240.58,0.0,0.99465,1e-05,0.70096]
[1777339487991,65.77,77240.98,0.0,0.99465,1e-05,0.70072]
[1777339493027,65.77,77240.49,0.0,0.99465,1e-05,0.70101]
[1777339497108,65.77,77230.61,0.0,0.9946,1e-05,0.70683]
[1777339498070,65.77,77230.61,0.0,0.9946,1e-05,0.70683]
[1777339503096,65.77,77237.33,0.0,0.99463,1e-05,0.70287]
[1777339508132,65.77,77240.15,0.0,0.99465,1e-05,0.70121]
[1777339513167,65.77,77241.04,0.0,0.99465,1e-05,0.70069]
[1777339518202,65.77,77240.94,0.0,0.99465,1e-05,0.70074]
[1777339523237,65.77,77241.01,0.0,0.99465,1e-05,0.7007]
[1777339528272,65.77,77238.38,0.0,0.99464,1e-05,0.70225]
[1777339533309,65.77,77238.37,0.0,0.99465,1e-05,0.70084]
[1777339538343,65.77,77241.13,0.0,0.99466,1e-05,0.69922]
[1777339542370,65.77,77249.4,0.0,0.9947,1e-05,0.69439]
[1777339543377,65.77,77249.04,0.0,0.9947,1e-05,0.6946]
[1777339548411,65.77,77249.36,0.0,0.9947,1e-05,0.69441]
[1777339553446,65.77,77245.06,0.0,0.99468,1e-05,0.69692]
[1777339558482,65.77,77244.64,0.0,0.99468,1e-05,0.69716]
[1777339563516,65.77,77244.08,0.0,0.99468,1e-05,0.69749]
[1777339568551,65.77,77243.31,0.0,0.99467,1e-05,0.69794]
[1777339574594,65.77,77243.2,0.0,0.99467,1e-05,0.69801]
[1777339579629,65.77,77242.6,0.0,0.99467,1e-05,0.69836]
[1777339584663,65.77,77242.63,0.0,0.99467,1e-05,0.69834]
[1777339589699,65.77,77242.84,0.0,0.99467,1e-05,0.69822]
[1777339594734,65.77,77249.46,0.0,0.99472,1e-05,0.69295]
[1777339597810,65.77,77251.35,0.0,0.99473,1e-05,0.69185]
[1777339604806,65.77,77250.19,0.0,0.99472,1e-05,0.69252]
[1777339609840,65.77,77258.29,0.0,0.99476,1e-05,0.68783]
[1777339611854,65.77,77260.15,0.0,0.99477,1e-05,0.68675]
[1777339616889,65.77,77254.65,0.0,0.99474,1e-05,0.68993]
[1777339617950,65.77,77247.61,0.0,0.99471,1e-05,0.69402]
[1777339618904,65.77,77247.51,0.0,0.99471,1e-05,0.69408]
[1777339626960,65.77,77246.71,0.0,0.9947,1e-05,0.69455]
[1777339631995,65.77,77242.0,0.0,0.99468,1e-05,0.6973]
[1777339636022,65.77,77247.9,0.0,0.99471,1e-05,0.69385]
[1777339642065,65.77,77247.61,0.0,0.99471,1e-05,0.69402]
[1777339647101,65.77,77251.04,0.0,0.99472,1e-05,0.69203]
[1777339654149,65.77,77251.97,0.0,0.99474,1e-05,0.69008]
[1777339659187,65.77,77249.24,0.0,0.99472,1e-05,0.69167]
[1777339665229,65.77,77245.21,0.0,0.9947,1e-05,0.69401]
[1777339671271,65.77,77245.2,0.0,0.9947,1e-05,0.69402]
[1777339676306,65.77,77247.83,0.0,0.99472,1e-05,0.69249]
[1777339682347,65.77,77245.94,0.0,0.99471,1e-05,0.69359]
[1777339687382,65.77,77245.37,0.0,0.99471,1e-05,0.69392]
[1777339693425,65.77,77244.77,0.0,0.9947,1e-05,0.69427]
[1777339696446,65.77,77238.9,0.0,0.99467,1e-05,0.6977]
[1777339701480,65.77,77238.26,0.0,0.99467,1e-05,0.69807]
[1777339706515,65.77,77237.55,0.0,0.99467,1e-05,0.69849]
[1777339711551,65.77,77233.55,0.0,0.99466,1e-05,0.69941]
[1777339716586,65.77,77227.87,0.0,0.99463,1e-05,0.70275]
[1777339721621,65.77,77226.27,0.0,0.99462,1e-05,0.70369]
[1777339726658,65.77,77226.18,0.0,0.99462,1e-05,0.70375]
[1777339731691,65.77,77225.96,0.0,0.99462,1e-05,0.70388]
[1777339736729,65.77,77222.68,0.0,0.9946,1e-05,0.70581]
[1777339737737,65.77,77212.78,0.0,0.99455,1e-05,0.71169]
[1777339738743,65.77,77210.26,0.0,0.99454,1e-05,0.71319]
[1777339743831,65.77,77203.88,0.0,0.9945,1e-05,0.717]
[1777339747807,65.77,77208.63,0.0,0.99453,1e-05,0.71416]
[1777339753901,65.77,77206.93,0.0,0.99452,1e-05,0.71518]
[1777339761905,65.77,77205.71,0.0,0.99451,1e-05,0.71591]
[1777339767947,65.77,77205.82,0.0,0.99451,1e-05,0.71584]
[1777339770967,65.77,77199.8,0.0,0.99448,1e-05,0.71945]
[1777339771975,65.77,77198.13,0.0,0.99448,1e-05,0.71901]
[1777339778018,65.77,77198.67,0.0,0.99449,1e-05,0.71868]
[1777339783051,65.77,77193.25,0.0,0.99446,1e-05,0.72194]
[1777339788087,65.77,77189.92,0.0,0.99444,1e-05,0.72395]
[1777339791108,65.77,77181.98,0.0,0.9944,1e-05,0.72876]
[1777339796149,65.77,77181.75,0.0,0.9944,1e-05,0.7289]
[1777339797152,65.77,77210.13,0.0,0.99455,1e-05,0.71183]
[1777339798158,65.77,77219.04,0.0,0.99459,1e-05,0.70654]
[1777339799165,65.77,77219.65,0.0,0.99459,1e-05,0.70618]
[1777339803193,65.77,77211.51,0.0,0.99455,1e-05,0.71101]
[1777339804263,65.77,77205.76,0.0,0.99452,1e-05,0.71444]
[1777339807222,65.77,77198.16,0.0,0.99448,1e-05,0.71899]
[1777339808230,65.77,77195.9,0.0,0.99447,1e-05,0.72035]
[1777339811250,65.77,77187.12,0.0,0.99442,1e-05,0.72565]
[1777339813265,65.77,77185.1,0.0,0.99441,1e-05,0.72687]
[1777339818297,65.77,77188.53,0.0,0.99443,1e-05,0.72479]
[1777339823333,65.77,77188.76,0.0,0.99443,1e-05,0.72465]
[1777339828368,65.77,77190.66,0.0,0.99444,1e-05,0.7235]
[1777339833403,65.77,77182.52,0.0,0.99441,1e-05,0.72698]
[1777339837430,65.77,77188.39,0.0,0.99444,1e-05,0.72342]
[1777339842466,65.77,77186.82,0.0,0.99443,1e-05,0.72437]
[1777339847501,65.77,77184.18,0.0,0.99442,1e-05,0.72597]
[1777339854549,65.77,77182.28,0.0,0.99441,1e-05,0.72712]
[1777339861598,65.77,77181.95,0.0,0.99441,1e-05,0.72732]
[1777339863613,65.77,77200.12,0.0,0.9945,1e-05,0.71637]
[1777339864683,65.77,77201.35,0.0,0.99451,1e-05,0.71563]
[1777339870662,65.77,77197.09,0.0,0.99449,1e-05,0.71818]
[1777339872678,65.77,77191.78,0.0,0.99446,1e-05,0.72138]
[1777339877712,65.77,77188.02,0.0,0.99444,1e-05,0.72365]
[1777339882745,65.77,77192.25,0.0,0.99446,1e-05,0.72109]
[1777339887780,65.77,77191.41,0.0,0.99446,1e-05,0.7216]
[1777339892816,65.77,77187.43,0.0,0.99445,1e-05,0.72255]
[1777339897850,65.77,77182.34,0.0,0.99442,1e-05,0.72563]
[1777339902886,65.77,77179.05,0.0,0.9944,1e-05,0.72762]
[1777339906914,65.77,77173.0,0.0,0.99437,1e-05,0.7313]
[1777339911965,65.77,77171.94,0.0,0.99436,1e-05,0.73195]
[1777339917992,65.77,77171.28,0.0,0.99436,1e-05,0.73235]
[1777339922019,65.77,77165.46,0.0,0.99433,1e-05,0.73591]
[1777339923026,65.77,77163.03,0.0,0.99432,1e-05,0.7374]
[1777339927054,65.77,77168.32,0.0,0.99435,1e-05,0.73416]
[1777339932092,65.77,77170.63,0.0,0.99436,1e-05,0.73275]
[1777339937124,65.77,77172.63,0.0,0.99437,1e-05,0.73153]
[1777339941161,65.77,77166.85,0.0,0.99434,1e-05,0.73506]
[1777339942169,65.77,77153.32,0.0,0.99426,1e-05,0.74339]
[1777339943174,65.77,77151.95,0.0,0.99426,1e-05,0.74423]
[1777339948210,65.77,77150.18,0.0,0.99425,1e-05,0.74533]
[1777339953246,65.77,77149.38,0.0,0.99425,1e-05,0.74434]
[1777339956267,65.77,77153.76,0.0,0.99428,1e-05,0.74163]
[1777339961302,65.77,77154.65,0.0,0.99428,1e-05,0.74108]
[1777339966339,65.77,77155.71,0.0,0.99429,1e-05,0.74043]
[1777339971374,65.77,77157.69,0.0,0.9943,1e-05,0.73921]
[1777339976410,65.77,77158.1,0.0,0.9943,1e-05,0.73896]
[1777339981445,65.77,77158.49,0.0,0.9943,1e-05,0.73872]
[1777339986480,65.77,77158.45,0.0,0.9943,1e-05,0.73874]
[1777339991515,65.77,77159.62,0.0,0.99431,1e-05,0.73802]
[1777339993528,65.77,77164.81,0.0,0.99434,1e-05,0.73484]
[1777339998564,65.77,77166.36,0.0,0.99435,1e-05,0.73389]
[1777340003598,65.77,77169.34,0.0,0.99436,1e-05,0.73207]
[1777340008634,65.77,77168.94,0.0,0.99436,1e-05,0.73231]
[1777340013669,65.77,77167.21,0.0,0.99436,1e-05,0.7319]
[1777340018704,65.77,77167.03,0.0,0.99436,1e-05,0.73201]
[1777340023739,65.77,77165.95,0.0,0.99435,1e-05,0.73267]
[1777340025752,65.77,77157.91,0.0,0.99431,1e-05,0.7376]
[1777340028775,65.77,77145.92,0.0,0.99425,1e-05,0.745]
[1777340029782,65.77,77134.9,0.0,0.99418,1e-05,0.75186]
[1777340030789,65.77,77134.57,0.0,0.99418,1e-05,0.75206]
[1777340033810,65.77,77127.44,0.0,0.99414,1e-05,0.75653]
[1777340036831,65.77,77124.95,0.0,0.99413,1e-05,0.75809]
[1777340041866,65.77,77124.13,0.0,0.99413,1e-05,0.75861]
[1777340046901,65.77,77123.76,0.0,0.99412,1e-05,0.75884]
[1777340051936,65.77,77124.07,0.0,0.99412,1e-05,0.75865]
[1777340056971,65.77,77124.54,0.0,0.99413,1e-05,0.75835]
[1777340062006,65.77,77121.44,0.0,0.99411,1e-05,0.7603]
[1777340066106,65.77,77110.9,0.0,0.99405,1e-05,0.76698]
[1777340067049,65.77,77110.9,0.0,0.99405,1e-05,0.76698]
[1777340072076,65.77,77109.06,0.0,0.99405,1e-05,0.76663]
[1777340076177,65.77,77102.46,0.0,0.99401,1e-05,0.77083]
[1777340082147,65.77,77105.63,0.0,0.99403,1e-05,0.76881]
[1777340084167,65.77,77111.17,0.0,0.99406,1e-05,0.76529]
[1777340088188,65.77,77105.09,0.0,0.99403,1e-05,0.76915]
[1777340093225,65.77,77110.12,0.0,0.99406,1e-05,0.76595]
[1777340098266,65.77,77111.52,0.0,0.99407,1e-05,0.76507]
[1777340103298,65.77,77108.02,0.0,0.99405,1e-05,0.76729]
[1777340108332,65.77,77115.17,0.0,0.99409,1e-05,0.76275]
[1777340113368,65.77,77115.99,0.0,0.99409,1e-05,0.76224]
[1777340115383,65.77,77124.13,0.0,0.99414,1e-05,0.7571]
[1777340116476,65.77,77139.34,0.0,0.99422,1e-05,0.7476]
[1777340117396,65.77,77139.34,0.0,0.99422,1e-05,0.7476]
[1777340118404,65.77,77138.91,0.0,0.99422,1e-05,0.74786]
[1777340122432,65.77,77144.09,0.0,0.99425,1e-05,0.74465]
[1777340124447,65.77,77150.67,0.0,0.99428,1e-05,0.74058]
[1777340125454,65.77,77158.81,0.0,0.99433,1e-05,0.73557]
[1777340126549,65.77,77163.9,0.0,0.99435,1e-05,0.73246]
[1777340132505,65.77,77161.32,0.0,0.99435,1e-05,0.73256]
[1777340137540,65.77,77162.87,0.0,0.99436,1e-05,0.73162]
[1777340141568,65.77,77169.43,0.0,0.9944,1e-05,0.72762]
[1777340145596,65.77,77187.69,0.0,0.99449,1e-05,0.71659]
[1777340148616,65.77,77192.81,0.0,0.99452,1e-05,0.71353]
[1777340153652,65.77,77192.78,0.0,0.99452,1e-05,0.71355]
[1777340156760,65.77,77204.58,0.0,0.99458,1e-05,0.70652]
[1777340158687,65.77,77210.53,0.0,0.99461,1e-05,0.70301]
[1777340164734,65.77,77215.61,0.0,0.99464,1e-05,0.70001]
[1777340166830,65.77,77222.9,0.0,0.99467,1e-05,0.69574]
[1777340168758,65.77,77212.36,0.0,0.99462,1e-05,0.70193]
[1777340170771,65.77,77207.19,0.0,0.99459,1e-05,0.70498]
[1777340171778,65.77,77196.35,0.0,0.99454,1e-05,0.71142]
[1777340176900,65.77,77193.08,0.0,0.99452,1e-05,0.71337]
[1777340179834,65.77,77198.47,0.0,0.99455,1e-05,0.71015]
[1777340184869,65.77,77196.41,0.0,0.99454,1e-05,0.71138]
[1777340189904,65.77,77196.49,0.0,0.99454,1e-05,0.71133]
[1777340194940,65.77,77196.68,0.0,0.99455,1e-05,0.70978]
[1777340198968,65.77,77198.85,0.0,0.99456,1e-05,0.70849]
[1777340204002,65.77,77197.85,0.0,0.99456,1e-05,0.70909]
[1777340209038,65.77,77198.08,0.0,0.99456,1e-05,0.70895]
[1777340211052,65.77,77203.33,0.0,0.99458,1e-05,0.70583]
[1777340216087,65.77,77203.3,0.0,0.99458,1e-05,0.70585]
[1777340221121,65.77,77200.25,0.0,0.99457,1e-05,0.70766]
[1777340226156,65.77,77200.11,0.0,0.99457,1e-05,0.70774]
[1777340231191,65.77,77199.17,0.0,0.99456,1e-05,0.7083]
[1777340237321,65.77,77199.91,0.0,0.99457,1e-05,0.70786]
[1777340241262,65.77,77193.92,0.0,0.99454,1e-05,0.71143]
[1777340242269,65.77,77191.51,0.0,0.99452,1e-05,0.71286]
[1777340247391,65.77,77188.24,0.0,0.99451,1e-05,0.71482]
[1777340250333,65.77,77182.18,0.0,0.99447,1e-05,0.71846]
[1777340251340,65.77,77175.47,0.0,0.99445,1e-05,0.72105]
[1777340252346,65.77,77172.53,0.0,0.99443,1e-05,0.72282]
[1777340256375,65.77,77170.64,0.0,0.99442,1e-05,0.72396]
[1777340261409,65.77,77174.48,0.0,0.99444,1e-05,0.72164]
[1777340266445,65.77,77177.36,0.0,0.99446,1e-05,0.71991]
[1777340267531,65.77,77183.13,0.0,0.99449,1e-05,0.71644]
[1777340269466,65.77,77183.99,0.0,0.99449,1e-05,0.71592]
[1777340274501,65.77,77183.15,0.0,0.99449,1e-05,0.71642]
[1777340279535,65.77,77182.1,0.0,0.99448,1e-05,0.71705]
[1777340284580,65.77,77180.76,0.0,0.99448,1e-05,0.71786]
[1777340289607,65.77,77180.4,0.0,0.99448,1e-05,0.71808]
[1777340294642,65.77,77176.98,0.0,0.99446,1e-05,0.72013]
[1777340299676,65.77,77172.25,0.0,0.99443,1e-05,0.72299]
[1777340304712,65.77,77172.95,0.0,0.99444,1e-05,0.72257]
[1777340309746,65.77,77173.48,0.0,0.99444,1e-05,0.72225]
[1777340314781,65.77,77171.39,0.0,0.99444,1e-05,0.72205]
[1777340316796,65.77,77161.63,0.0,0.99439,1e-05,0.72797]
[1777340321831,65.77,77163.54,0.0,0.9944,1e-05,0.72681]
[1777340326866,65.77,77164.44,0.0,0.9944,1e-05,0.72626]
[1777340331901,65.77,77165.12,0.0,0.9944,1e-05,0.72585]
[1777340336936,65.77,77168.15,0.0,0.99442,1e-05,0.72401]
[1777340341971,65.77,77175.32,0.0,0.99446,1e-05,0.71968]
[1777340347005,65.77,77176.79,0.0,0.99447,1e-05,0.7188]
[1777340352041,65.77,77176.6,0.0,0.99447,1e-05,0.71891]
[1777340358084,65.77,77179.36,0.0,0.99448,1e-05,0.71725]
[1777340363118,65.77,77180.6,0.0,0.99449,1e-05,0.71651]
[1777340368237,65.77,77177.76,0.0,0.99447,1e-05,0.71821]
[1777340374194,65.77,77182.13,0.0,0.99451,1e-05,0.71414]
[1777340379231,65.77,77184.82,0.0,0.99452,1e-05,0.71253]
[1777340383258,65.77,77177.37,0.0,0.99448,1e-05,0.717]
[1777340384267,65.77,77176.5,0.0,0.99448,1e-05,0.71752]
[1777340387286,65.77,77182.54,0.0,0.99451,1e-05,0.7139]
[1777340392320,65.77,77184.02,0.0,0.99452,1e-05,0.71301]
[1777340397356,65.77,77185.92,0.0,0.99453,1e-05,0.71188]
[1777340402390,65.77,77183.58,0.0,0.99451,1e-05,0.71327]
[1777340406418,65.77,77180.96,0.0,0.9945,1e-05,0.71484]
[1777340411454,65.77,77185.96,0.0,0.99453,1e-05,0.71185]
[1777340416488,65.77,77183.65,0.0,0.99451,1e-05,0.71323]
[1777340421523,65.77,77179.91,0.0,0.99449,1e-05,0.71547]
[1777340423537,65.77,77178.05,0.0,0.99448,1e-05,0.71659]
[1777340428665,65.77,77176.96,0.0,0.99448,1e-05,0.71724]
[1777340434615,65.77,77173.82,0.0,0.99447,1e-05,0.71768]
[1777340439650,65.77,77173.71,0.0,0.99447,1e-05,0.71775]
[1777340444685,65.77,77173.64,0.0,0.99447,1e-05,0.71779]
[1777340450727,65.77,77174.92,0.0,0.99448,1e-05,0.71702]
[1777340455763,65.77,77174.74,0.0,0.99448,1e-05,0.71713]
[1777340460800,65.77,77176.43,0.0,0.99449,1e-05,0.71611]
[1777340465833,65.77,77161.54,0.0,0.99441,1e-05,0.7251]
[1777340466840,65.77,77156.26,0.0,0.99438,1e-05,0.72831]
[1777340468948,65.77,77162.82,0.0,0.99441,1e-05,0.72432]
[1777340469865,65.77,77162.81,0.0,0.99441,1e-05,0.72433]
[1777340475903,65.77,77166.93,0.0,0.99444,1e-05,0.72183]
[1777340480938,65.77,77168.55,0.0,0.99445,1e-05,0.72086]
[1777340485973,65.77,77169.89,0.0,0.99445,1e-05,0.72005]
[1777340491008,65.77,77168.28,0.0,0.99445,1e-05,0.71956]
[1777340496042,65.77,77168.59,0.0,0.99446,1e-05,0.71938]
[1777340501078,65.77,77168.87,0.0,0.99446,1e-05,0.71921]
[1777340507120,65.77,77170.56,0.0,0.99447,1e-05,0.71819]
[1777340512154,65.77,77172.31,0.0,0.99448,1e-05,0.71714]
[1777340517189,65.77,77172.51,0.0,0.99448,1e-05,0.71702]
[1777340522225,65.77,77172.67,0.0,0.99448,1e-05,0.71692]
[1777340526258,65.77,77168.22,0.0,0.99445,1e-05,0.7196]
[1777340531292,65.77,77167.56,0.0,0.99445,1e-05,0.72]
[1777340536327,65.77,77171.53,0.0,0.99447,1e-05,0.71761]
[1777340541362,65.77,77169.12,0.0,0.99446,1e-05,0.71906]
[1777340546398,65.77,77170.43,0.0,0.99447,1e-05,0.71827]
[1777340547404,65.77,77176.5,0.0,0.9945,1e-05,0.71462]
[1777340548412,65.77,77176.85,0.0,0.9945,1e-05,0.71441]
[1777340553446,65.77,77178.62,0.0,0.99452,1e-05,0.71191]
[1777340558482,65.77,77179.49,0.0,0.99452,1e-05,0.71139]
[1777340563516,65.77,77175.77,0.0,0.99451,1e-05,0.71361]
[1777340565531,65.77,77172.81,0.0,0.99449,1e-05,0.71539]
[1777340570566,65.77,77172.47,0.0,0.99449,1e-05,0.71559]
[1777340575601,65.77,77171.17,0.0,0.99448,1e-05,0.71637]
[1777340580636,65.77,77171.55,0.0,0.99448,1e-05,0.71614]
[1777340585744,65.77,77172.39,0.0,0.99449,1e-05,0.71564]
[1777340587688,65.77,77163.73,0.0,0.99444,1e-05,0.72085]
[1777340589822,65.77,77151.6,0.0,0.99438,1e-05,0.72821]
[1777340590709,65.77,77151.6,0.0,0.99438,1e-05,0.72821]
[1777340592723,65.77,77147.62,0.0,0.99435,1e-05,0.73064]
[1777340594737,65.77,77141.1,0.0,0.99432,1e-05,0.73463]
[1777340598769,65.77,77135.33,0.0,0.99429,1e-05,0.73818]
[1777340599901,65.77,77116.61,0.0,0.99419,1e-05,0.7498]
[1777340601790,65.77,77115.4,0.0,0.99418,1e-05,0.75056]
[1777340602797,65.77,77110.25,0.0,0.99415,1e-05,0.75378]
[1777340603806,65.77,77102.59,0.0,0.99411,1e-05,0.7586]
[1777340604812,65.77,77104.77,0.0,0.99412,1e-05,0.75723]
[1777340609969,65.77,77103.58,0.0,0.99411,1e-05,0.75798]
[1777340612867,65.77,77098.92,0.0,0.9941,1e-05,0.7594]
[1777340613874,65.77,77084.79,0.0,0.99402,1e-05,0.76838]
[1777340614881,65.77,77083.96,0.0,0.99401,1e-05,0.7689]
[1777340620043,65.77,77090.25,0.0,0.99405,1e-05,0.7649]
[1777340625957,65.77,77086.63,0.0,0.99403,1e-05,0.7672]
[1777340630992,65.77,77088.76,0.0,0.99404,1e-05,0.76585]
[1777340636028,65.77,77084.92,0.0,0.99402,1e-05,0.76829]
[1777340641062,65.77,77083.09,0.0,0.99401,1e-05,0.76946]
[1777340646098,65.77,77084.3,0.0,0.99402,1e-05,0.76869]
[1777340651136,65.77,77084.8,0.0,0.99402,1e-05,0.76837]
[1777340653149,65.77,77074.93,0.0,0.99396,1e-05,0.77469]
[1777340658186,65.77,77071.39,0.0,0.99394,1e-05,0.77697]
[1777340663218,65.77,77068.7,0.0,0.99393,1e-05,0.7787]
[1777340668254,65.77,77068.31,0.0,0.99392,1e-05,0.77895]
[1777340673291,65.77,77066.86,0.0,0.99393,1e-05,0.77834]
[1777340678323,65.77,77063.94,0.0,0.99391,1e-05,0.78023]
[1777340683359,65.77,77063.54,0.0,0.99391,1e-05,0.78049]
[1777340689401,65.77,77062.35,0.0,0.9939,1e-05,0.78126]
[1777340694435,65.77,77059.68,0.0,0.99389,1e-05,0.78299]
[1777340698464,65.77,77065.11,0.0,0.99392,1e-05,0.77947]
[1777340700602,65.77,77072.37,0.0,0.99396,1e-05,0.7748]
[1777340705513,65.77,77077.26,0.0,0.99399,1e-05,0.77166]
[1777340710672,65.77,77084.65,0.0,0.99403,1e-05,0.76694]
[1777340714577,65.77,77090.7,0.0,0.99406,1e-05,0.76309]
[1777340716591,65.77,77096.73,0.0,0.9941,1e-05,0.75927]
[1777340720743,65.77,77088.25,0.0,0.99405,1e-05,0.76465]
[1777340721627,65.77,77088.82,0.0,0.99405,1e-05,0.76428]
[1777340726663,65.77,77094.19,0.0,0.99408,1e-05,0.76088]
[1777340731697,65.77,77094.55,0.0,0.9941,1e-05,0.75914]
[1777340733711,65.77,77092.28,0.0,0.99408,1e-05,0.76057]
[1777340737740,65.77,77087.14,0.0,0.99405,1e-05,0.76383]
[1777340742775,65.77,77084.64,0.0,0.99404,1e-05,0.76542]
[1777340747818,65.77,77076.35,0.0,0.99399,1e-05,0.77071]
[1777340748825,65.77,77070.24,0.0,0.99396,1e-05,0.77463]
[1777340751847,65.77,77065.79,0.0,0.99393,1e-05,0.77749]
[1777340756881,65.77,77062.82,0.0,0.99392,1e-05,0.77941]
[1777340761916,65.77,77059.88,0.0,0.9939,1e-05,0.78131]
[1777340766951,65.77,77056.6,0.0,0.99388,1e-05,0.78344]
[1777340771099,65.77,77040.61,0.0,0.99379,1e-05,0.79387]
[1777340771986,65.77,77041.32,0.0,0.99379,1e-05,0.79341]
[1777340777025,65.77,77046.62,0.0,0.99382,1e-05,0.78994]
[1777340782060,65.77,77044.64,0.0,0.99381,1e-05,0.79123]
[1777340785081,65.77,77042.14,0.0,0.99379,1e-05,0.79287]
[1777340790117,65.77,77040.92,0.0,0.99379,1e-05,0.79367]
[1777340791242,65.77,77037.82,0.0,0.99378,1e-05,0.79414]
[1777340793138,65.77,77044.26,0.0,0.99382,1e-05,0.78992]
[1777340795152,65.77,77047.55,0.0,0.99384,1e-05,0.78777]
[1777340801312,65.77,77051.4,0.0,0.99386,1e-05,0.78527]
[1777340807239,65.77,77055.25,0.0,0.99388,1e-05,0.78276]
[1777340811382,65.77,77069.79,0.0,0.99397,1e-05,0.77338]
[1777340815292,65.77,77071.57,0.0,0.99398,1e-05,0.77224]
[1777340820327,65.77,77069.16,0.0,0.99396,1e-05,0.77378]
[1777340821452,65.77,77084.15,0.0,0.99405,1e-05,0.76421]
[1777340822345,65.77,77084.15,0.0,0.99405,1e-05,0.76421]
[1777340825367,65.77,77092.2,0.0,0.99409,1e-05,0.7591]
[1777340828388,65.77,77100.57,0.0,0.99414,1e-05,0.75383]
[1777340833423,65.77,77100.3,0.0,0.99414,1e-05,0.754]
[1777340836443,65.77,77093.44,0.0,0.9941,1e-05,0.75832]
[1777340841595,65.77,77089.91,0.0,0.99408,1e-05,0.76055]
[1777340847522,65.77,77088.52,0.0,0.99407,1e-05,0.76143]
[1777340849535,65.77,77093.85,0.0,0.9941,1e-05,0.75806]
[1777340854570,65.77,77096.17,0.0,0.99413,1e-05,0.75509]
[1777340859605,65.77,77092.22,0.0,0.99411,1e-05,0.75758]
[1777340864640,65.77,77091.71,0.0,0.9941,1e-05,0.7579]
[1777340870681,65.77,77090.3,0.0,0.9941,1e-05,0.75879]
[1777340875716,65.77,77092.54,0.0,0.99411,1e-05,0.75737]
[1777340880752,65.77,77092.1,0.0,0.99411,1e-05,0.75765]
[1777340885787,65.77,77093.43,0.0,0.99411,1e-05,0.75681]
[1777340890821,65.77,77092.52,0.0,0.99411,1e-05,0.75739]
[1777340895859,65.77,77093.11,0.0,0.99411,1e-05,0.75702]
[1777340897872,65.77,77086.73,0.0,0.99407,1e-05,0.76105]
[1777340898879,65.77,77074.82,0.0,0.99401,1e-05,0.76863]
[1777340899884,65.77,77075.18,0.0,0.99401,1e-05,0.7684]
[1777340904926,65.77,77078.43,0.0,0.99403,1e-05,0.76632]
[1777340909956,65.77,77083.21,0.0,0.99406,1e-05,0.76328]
[1777340912091,65.77,77089.33,0.0,0.9941,1e-05,0.75789]
[1777340914992,65.77,77096.59,0.0,0.99414,1e-05,0.75331]
[1777340915999,65.77,77110.64,0.0,0.99422,1e-05,0.74453]
[1777340917007,65.77,77111.3,0.0,0.99422,1e-05,0.74412]
[1777340922161,65.77,77111.81,0.0,0.99423,1e-05,0.7438]
[1777340928082,65.77,77116.07,0.0,0.99425,1e-05,0.74116]
[1777340933118,65.77,77113.94,0.0,0.99424,1e-05,0.74248]
[1777340938153,65.77,77114.74,0.0,0.99424,1e-05,0.74199]
[1777340943189,65.77,77116.71,0.0,0.99425,1e-05,0.74076]
[1777340945202,65.77,77122.61,0.0,0.99429,1e-05,0.73712]
[1777340950237,65.77,77125.54,0.0,0.9943,1e-05,0.73531]
[1777340952374,65.77,77109.31,0.0,0.99421,1e-05,0.74536]
[1777340954265,65.77,77101.34,0.0,0.99417,1e-05,0.75033]
[1777340955274,65.77,77100.4,0.0,0.99416,1e-05,0.75092]
[1777340960310,65.77,77097.26,0.0,0.99415,1e-05,0.75289]
[1777340965344,65.77,77095.04,0.0,0.99413,1e-05,0.75429]
[1777340970380,65.77,77091.94,0.0,0.99412,1e-05,0.75624]
[1777340975414,65.77,77089.78,0.0,0.99412,1e-05,0.75609]
[1777340980450,65.77,77086.29,0.0,0.9941,1e-05,0.75829]
[1777340982584,65.77,77079.9,0.0,0.99406,1e-05,0.76234]
[1777340984478,65.77,77078.13,0.0,0.99405,1e-05,0.76346]
[1777340990520,65.77,77080.36,0.0,0.99406,1e-05,0.76204]
[1777340994547,65.77,77087.1,0.0,0.9941,1e-05,0.75778]
[1777340999584,65.77,77084.08,0.0,0.99408,1e-05,0.75969]
[1777341004623,65.77,77082.94,0.0,0.99408,1e-05,0.76041]
[1777341006632,65.77,77090.51,0.0,0.99412,1e-05,0.75563]
[1777341011668,65.77,77089.18,0.0,0.99411,1e-05,0.75647]
[1777341012794,65.77,77094.32,0.0,0.99414,1e-05,0.75323]
[1777341018717,65.77,77089.02,0.0,0.99411,1e-05,0.75657]
[1777341023752,65.77,77089.75,0.0,0.99411,1e-05,0.75611]
[1777341027779,65.77,77083.55,0.0,0.99408,1e-05,0.76002]
[1777341029794,65.77,77078.25,0.0,0.99405,1e-05,0.76338]
[1777341031832,65.77,77061.07,0.0,0.99396,1e-05,0.77283]
[1777341032843,65.77,77056.11,0.0,0.99393,1e-05,0.77602]
[1777341034849,65.77,77067.25,0.0,0.994,1e-05,0.76887]
[1777341035855,65.77,77073.61,0.0,0.99404,1e-05,0.76481]
[1777341036863,65.77,77074.97,0.0,0.99404,1e-05,0.76394]
[1777341039885,65.77,77078.07,0.0,0.99406,1e-05,0.76198]
[1777341044920,65.77,77072.54,0.0,0.99403,1e-05,0.76549]
[1777341049954,65.77,77071.43,0.0,0.99402,1e-05,0.7662]
[1777341050965,65.77,77066.15,0.0,0.99399,1e-05,0.76957]
[1777341056000,65.77,77069.81,0.0,0.99401,1e-05,0.76723]
[1777341061036,65.77,77073.63,0.0,0.99404,1e-05,0.7648]
[1777341066070,65.77,77074.94,0.0,0.99404,1e-05,0.76396]
[1777341071105,65.77,77075.66,0.0,0.99405,1e-05,0.76351]
[1777341076141,65.77,77074.18,0.0,0.99404,1e-05,0.76445]
[1777341080168,65.77,77080.19,0.0,0.99407,1e-05,0.76063]
[1777341085203,65.77,77084.78,0.0,0.9941,1e-05,0.75773]
[1777341090239,65.77,77082.12,0.0,0.99408,1e-05,0.75941]
[1777341095274,65.77,77081.54,0.0,0.99409,1e-05,0.75826]
[1777341100308,65.77,77080.2,0.0,0.99408,1e-05,0.7591]
[1777341105343,65.77,77080.01,0.0,0.99408,1e-05,0.75922]
[1777341110379,65.77,77078.65,0.0,0.99408,1e-05,0.76009]
[1777341115414,65.77,77078.88,0.0,0.99408,1e-05,0.75994]
[1777341120449,65.77,77079.21,0.0,0.99408,1e-05,0.75973]
[1777341125484,65.77,77079.18,0.0,0.99408,1e-05,0.75975]
[1777341130519,65.77,77076.74,0.0,0.99406,1e-05,0.7613]
[1777341135554,65.77,77077.87,0.0,0.99407,1e-05,0.76058]
[1777341140589,65.77,77076.28,0.0,0.99406,1e-05,0.76159]
[1777341145625,65.77,77071.89,0.0,0.99404,1e-05,0.76438]
[1777341151667,65.77,77070.57,0.0,0.99404,1e-05,0.76369]
[1777341156702,65.77,77068.4,0.0,0.99403,1e-05,0.76507]
[1777341160730,65.77,77062.02,0.0,0.99399,1e-05,0.76915]
[1777341165765,65.77,77065.4,0.0,0.99401,1e-05,0.76699]
[1777341170802,65.77,77073.71,0.0,0.99406,1e-05,0.7617]
[1777341175834,65.77,77073.72,0.0,0.99406,1e-05,0.76169]
[1777341179863,65.77,77068.03,0.0,0.99403,1e-05,0.76531]
[1777341184017,65.77,77074.61,0.0,0.99406,1e-05,0.76112]
[1777341189932,65.77,77075.94,0.0,0.99407,1e-05,0.76028]
[1777341192958,65.77,77070.13,0.0,0.99404,1e-05,0.76397]
[1777341193965,65.77,77071.04,0.0,0.99404,1e-05,0.76339]
[1777341195978,65.77,77065.63,0.0,0.99401,1e-05,0.76684]
[1777341196985,65.77,77058.06,0.0,0.99397,1e-05,0.77169]
[1777341198001,65.77,77057.44,0.0,0.99397,1e-05,0.77208]
[1777341203037,65.77,77058.65,0.0,0.99397,1e-05,0.77131]
[1777341210085,65.77,77060.66,0.0,0.99398,1e-05,0.77002]
[1777341216135,65.77,77060.28,0.0,0.99399,1e-05,0.76873]
[1777341219157,65.77,77065.78,0.0,0.99403,1e-05,0.76521]
[1777341224298,65.77,77071.42,0.0,0.99406,1e-05,0.76163]
[1777341230232,65.77,77072.15,0.0,0.99406,1e-05,0.76116]
[1777341235268,65.77,77074.01,0.0,0.99407,1e-05,0.75998]
[1777341240303,65.77,77074.7,0.0,0.99408,1e-05,0.75954]
[1777341245445,65.77,77072.93,0.0,0.99407,1e-05,0.76067]
[1777341251380,65.77,77074.4,0.0,0.99407,1e-05,0.75973]
[1777341257422,65.77,77076.53,0.0,0.99409,1e-05,0.75839]
[1777341262457,65.77,77075.78,0.0,0.99408,1e-05,0.75886]
[1777341267493,65.77,77079.02,0.0,0.9941,1e-05,0.75681]
[1777341269506,65.77,77084.69,0.0,0.99413,1e-05,0.75324]
[1777341274542,65.77,77085.29,0.0,0.99415,1e-05,0.75135]
[1777341279576,65.77,77085.41,0.0,0.99415,1e-05,0.75128]
[1777341285726,65.77,77088.48,0.0,0.99416,1e-05,0.74935]
[1777341291660,65.77,77087.16,0.0,0.99416,1e-05,0.75018]
[1777341296695,65.77,77087.87,0.0,0.99416,1e-05,0.74973]
[1777341297702,65.77,77103.41,0.0,0.99425,1e-05,0.74005]
[1777341299716,65.77,77108.74,0.0,0.99428,1e-05,0.73675]
[1777341302737,65.77,77101.63,0.0,0.99424,1e-05,0.74115]
[1777341305865,65.77,77081.49,0.0,0.99413,1e-05,0.75374]
[1777341306764,65.77,77081.49,0.0,0.99413,1e-05,0.75374]
[1777341308779,65.77,77076.0,0.0,0.99409,1e-05,0.7572]
[1777341310793,65.77,77084.19,0.0,0.99414,1e-05,0.75204]
[1777341312807,65.77,77091.11,0.0,0.99418,1e-05,0.7477]
[1777341317842,65.77,77087.25,0.0,0.99416,1e-05,0.75012]
[1777341318848,65.77,77095.58,0.0,0.9942,1e-05,0.74491]
[1777341323884,65.77,77096.75,0.0,0.99421,1e-05,0.74419]
[1777341328919,65.77,77096.23,0.0,0.99421,1e-05,0.74451]
[1777341336075,65.77,77094.14,0.0,0.99421,1e-05,0.74431]
[1777341342010,65.77,77090.75,0.0,0.99419,1e-05,0.74642]
[1777341347045,65.77,77091.61,0.0,0.99419,1e-05,0.74589]
[1777341352080,65.77,77092.02,0.0,0.9942,1e-05,0.74563]
[1777341357115,65.77,77092.45,0.0,0.9942,1e-05,0.74536]
[1777341362150,65.77,77093.11,0.0,0.9942,1e-05,0.74495]
[1777341367184,65.77,77094.11,0.0,0.99421,1e-05,0.74433]
[1777341372220,65.77,77101.37,0.0,0.99425,1e-05,0.73982]
[1777341377254,65.77,77100.9,0.0,0.99425,1e-05,0.74011]
[1777341382291,65.77,77101.93,0.0,0.99425,1e-05,0.73947]
[1777341387325,65.77,77100.76,0.0,0.99424,1e-05,0.7402]
[1777341392361,65.77,77104.01,0.0,0.99427,1e-05,0.73669]
[1777341397396,65.77,77106.09,0.0,0.99429,1e-05,0.73541]
[1777341402431,65.77,77106.39,0.0,0.99429,1e-05,0.73522]
[1777341407467,65.77,77107.54,0.0,0.99429,1e-05,0.73452]
[1777341412501,65.77,77106.96,0.0,0.99429,1e-05,0.73487]
[1777341417536,65.77,77107.53,0.0,0.99429,1e-05,0.73452]
[1777341422571,65.77,77105.89,0.0,0.99428,1e-05,0.73553]
[1777341427606,65.77,77106.08,0.0,0.99429,1e-05,0.73542]
[1777341433647,65.77,77107.7,0.0,0.99429,1e-05,0.73442]
[1777341438683,65.77,77103.71,0.0,0.99427,1e-05,0.73688]
[1777341441703,65.77,77096.58,0.0,0.99423,1e-05,0.74129]
[1777341446739,65.77,77094.0,0.0,0.99422,1e-05,0.7429]
[1777341451774,65.77,77092.69,0.0,0.99422,1e-05,0.74221]
[1777341454910,65.77,77085.34,0.0,0.99418,1e-05,0.74679]
[1777341460837,65.77,77080.5,0.0,0.99415,1e-05,0.74982]
[1777341465987,65.77,77079.76,0.0,0.99415,1e-05,0.75029]
[1777341471914,65.77,77074.87,0.0,0.99412,1e-05,0.75336]
[1777341476948,65.77,77074.92,0.0,0.99412,1e-05,0.75333]
[1777341481984,65.77,77074.36,0.0,0.99412,1e-05,0.75368]
[1777341486129,65.77,77062.15,0.0,0.99405,1e-05,0.76141]
[1777341487019,65.77,77062.15,0.0,0.99405,1e-05,0.76141]
[1777341492055,65.77,77058.76,0.0,0.99403,1e-05,0.76357]
[1777341497089,65.77,77059.04,0.0,0.99403,1e-05,0.76339]
[1777341502125,65.77,77058.98,0.0,0.99403,1e-05,0.76343]
[1777341507160,65.77,77063.73,0.0,0.99406,1e-05,0.76041]
[1777341512194,65.77,77070.16,0.0,0.99411,1e-05,0.75481]
[1777341517230,65.77,77071.76,0.0,0.99412,1e-05,0.75381]
[1777341519244,65.77,77077.04,0.0,0.99415,1e-05,0.75048]
[1777341521258,65.77,77082.6,0.0,0.99418,1e-05,0.747]
[1777341526294,65.77,77084.01,0.0,0.99419,1e-05,0.74612]
[1777341531327,65.77,77081.84,0.0,0.99417,1e-05,0.74748]
[1777341536362,65.77,77080.91,0.0,0.99417,1e-05,0.74806]
[1777341541400,65.77,77082.44,0.0,0.99418,1e-05,0.7471]
[1777341546552,65.77,77083.22,0.0,0.99418,1e-05,0.74661]
[1777341552476,65.77,77082.92,0.0,0.99418,1e-05,0.7468]
[1777341557510,65.77,77078.26,0.0,0.99415,1e-05,0.74972]
[1777341562544,65.77,77076.5,0.0,0.99414,1e-05,0.75082]
[1777341566692,65.77,77070.82,0.0,0.99411,1e-05,0.7544]
[1777341572618,65.77,77068.43,0.0,0.99411,1e-05,0.75439]
[1777341577654,65.77,77064.77,0.0,0.99409,1e-05,0.7567]
[1777341582688,65.77,77060.9,0.0,0.99407,1e-05,0.75915]
[1777341588733,65.77,77059.85,0.0,0.99406,1e-05,0.75982]
[1777341593766,65.77,77059.48,0.0,0.99406,1e-05,0.76005]
[1777341598801,65.77,77062.17,0.0,0.99407,1e-05,0.75834]
[1777341600937,65.77,77074.68,0.0,0.99414,1e-05,0.75045]
[1777341602835,65.77,77083.31,0.0,0.99419,1e-05,0.74505]
[1777341603842,65.77,77082.7,0.0,0.99419,1e-05,0.74543]
[1777341608878,65.77,77077.88,0.0,0.99416,1e-05,0.74845]
[1777341609884,65.77,77077.89,0.0,0.99416,1e-05,0.74844]
[1777341613913,65.77,77076.12,0.0,0.99415,1e-05,0.74955]
[1777341618949,65.77,77070.97,0.0,0.99412,1e-05,0.75279]
[1777341621078,65.77,77060.52,0.0,0.99407,1e-05,0.75939]
[1777341621970,65.77,77060.4,0.0,0.99406,1e-05,0.75947]
[1777341627004,65.77,77061.97,0.0,0.99407,1e-05,0.75847]
[1777341632040,65.77,77062.19,0.0,0.99409,1e-05,0.75681]
[1777341638081,65.77,77060.84,0.0,0.99408,1e-05,0.75766]
[1777341643115,65.77,77060.26,0.0,0.99408,1e-05,0.75803]
[1777341648151,65.77,77059.25,0.0,0.99407,1e-05,0.75867]
[1777341650165,65.77,77067.96,0.0,0.99412,1e-05,0.75317]
[1777341658221,65.77,77071.79,0.0,0.99414,1e-05,0.75076]
[1777341663256,65.77,77074.04,0.0,0.99415,1e-05,0.74934]
[1777341667292,65.77,77083.14,0.0,0.9942,1e-05,0.74365]
[1777341672319,65.77,77085.1,0.0,0.99421,1e-05,0.74243]
[1777341677354,65.77,77084.99,0.0,0.99421,1e-05,0.7425]
[1777341682390,65.77,77088.29,0.0,0.99423,1e-05,0.74045]
[1777341687423,65.77,77089.35,0.0,0.99424,1e-05,0.73979]
[1777341692459,65.77,77090.43,0.0,0.99426,1e-05,0.73762]
[1777341693466,65.77,77097.96,0.0,0.9943,1e-05,0.73298]
[1777341698501,65.77,77096.38,0.0,0.99429,1e-05,0.73395]
[1777341701522,65.77,77091.37,0.0,0.99426,1e-05,0.73704]
[1777341706556,65.77,77087.29,0.0,0.99424,1e-05,0.73957]
[1777341709577,65.77,77081.86,0.0,0.99421,1e-05,0.74295]
[1777341714613,65.77,77081.22,0.0,0.9942,1e-05,0.74335]
[1777341719648,65.77,77078.46,0.0,0.99419,1e-05,0.74507]
[1777341724682,65.77,77079.65,0.0,0.9942,1e-05,0.74432]
[1777341729726,65.77,77073.16,0.0,0.99416,1e-05,0.74838]
[1777341730731,65.77,77067.16,0.0,0.99413,1e-05,0.75215]
[1777341731849,65.77,77059.41,0.0,0.99408,1e-05,0.75704]
[1777341733753,65.77,77054.2,0.0,0.99405,1e-05,0.76035]
[1777341738790,65.77,77055.35,0.0,0.99406,1e-05,0.75962]
[1777341743826,65.77,77053.46,0.0,0.99405,1e-05,0.76082]
[1777341745839,65.77,77043.19,0.0,0.99399,1e-05,0.76737]
[1777341746846,65.77,77041.51,0.0,0.99398,1e-05,0.76845]
[1777341751990,65.77,77043.33,0.0,0.994,1e-05,0.76574]
[1777341757923,65.77,77045.76,0.0,0.99402,1e-05,0.76419]
[1777341762060,65.77,77062.37,0.0,0.99411,1e-05,0.75365]
[1777341762959,65.77,77062.37,0.0,0.99411,1e-05,0.75365]
[1777341764971,65.77,77068.4,0.0,0.99414,1e-05,0.74986]
[1777341765984,65.77,77084.25,0.0,0.99423,1e-05,0.73996]
[1777341766986,65.77,77084.25,0.0,0.99423,1e-05,0.73996]
[1777341767993,65.77,77090.39,0.0,0.99427,1e-05,0.73615]
[1777341769000,65.77,77093.79,0.0,0.99429,1e-05,0.73406]
[1777341772132,65.77,77101.09,0.0,0.99433,1e-05,0.72957]
[1777341778067,65.77,77099.54,0.0,0.99432,1e-05,0.73052]
[1777341783098,65.77,77100.45,0.0,0.99432,1e-05,0.72996]
[1777341788132,65.77,77098.85,0.0,0.99431,1e-05,0.73094]
[1777341792271,65.77,77109.16,0.0,0.99437,1e-05,0.72463]
[1777341795187,65.77,77116.63,0.0,0.99441,1e-05,0.72008]
[1777341798208,65.77,77123.27,0.0,0.99445,1e-05,0.71607]
[1777341800223,65.77,77129.15,0.0,0.99448,1e-05,0.71252]
[1777341802341,65.77,77130.86,0.0,0.99449,1e-05,0.7115]
[1777341808278,65.77,77133.68,0.0,0.9945,1e-05,0.7098]
[1777341813313,65.77,77134.24,0.0,0.99451,1e-05,0.70802]
[1777341818349,65.77,77133.12,0.0,0.99451,1e-05,0.70869]
[1777341820363,65.77,77138.74,0.0,0.99454,1e-05,0.70533]
[1777341825398,65.77,77139.45,0.0,0.99454,1e-05,0.7049]
[1777341830434,65.77,77139.02,0.0,0.99454,1e-05,0.70516]
[1777341835472,65.77,77141.65,0.0,0.99455,1e-05,0.70359]
[1777341838490,65.77,77150.33,0.0,0.9946,1e-05,0.69845]
[1777341843525,65.77,77154.13,0.0,0.99462,1e-05,0.6962]
[1777341846547,65.77,77160.47,0.0,0.99465,1e-05,0.69247]
[1777341848561,65.77,77177.44,0.0,0.99474,1e-05,0.68258]
[1777341849568,65.77,77183.78,0.0,0.99477,1e-05,0.67891]
[1777341851585,65.77,77190.43,0.0,0.9948,1e-05,0.67508]
[1777341852590,65.77,77201.21,0.0,0.99486,0.0,0.66892]
[1777341853597,65.77,77201.21,0.0,0.99486,0.0,0.66892]
[1777341854605,65.77,77211.19,0.0,0.99491,0.0,0.66325]
[1777341857625,65.77,77205.88,0.0,0.99488,0.0,0.66626]
[1777341862765,65.77,77206.16,0.0,0.99488,0.0,0.6661]
[1777341864673,65.77,77199.98,0.0,0.99485,0.0,0.66962]
[1777341869709,65.77,77197.32,0.0,0.99484,1e-05,0.67114]
[1777341873737,65.77,77189.16,0.0,0.99481,1e-05,0.67441]
[1777341876758,65.77,77184.39,0.0,0.99478,1e-05,0.67715]
[1777341878772,65.77,77171.18,0.0,0.99472,1e-05,0.68479]
[1777341879779,65.77,77167.38,0.0,0.9947,1e-05,0.68701]
[1777341883808,65.77,77166.75,0.0,0.99469,1e-05,0.68737]
[1777341884814,65.77,77175.92,0.0,0.99474,1e-05,0.68204]
[1777341885821,65.77,77178.24,0.0,0.99475,1e-05,0.6807]
[1777341890855,65.77,77177.41,0.0,0.99475,1e-05,0.68118]
[1777341895890,65.77,77175.88,0.0,0.99474,1e-05,0.68207]
[1777341900928,65.77,77174.01,0.0,0.99473,1e-05,0.68315]
[1777341905962,65.77,77173.65,0.0,0.99473,1e-05,0.68336]
[1777341907977,65.77,77163.85,0.0,0.99468,1e-05,0.68907]
[1777341908983,65.77,77159.19,0.0,0.99466,1e-05,0.6918]
[1777341914020,65.77,77163.29,0.0,0.99468,1e-05,0.68939]
[1777341919054,65.77,77162.31,0.0,0.99467,1e-05,0.68997]
[1777341923185,65.77,77170.93,0.0,0.99472,1e-05,0.68494]
[1777341925100,65.77,77173.03,0.0,0.99473,1e-05,0.68372]
[1777341927113,65.77,77180.67,0.0,0.99477,1e-05,0.6793]
[1777341929127,65.77,77186.01,0.0,0.99479,1e-05,0.67622]
[1777341934162,65.77,77185.48,0.0,0.9948,1e-05,0.67512]
[1777341939197,65.77,77186.17,0.0,0.9948,1e-05,0.67472]
[1777341943325,65.77,77179.56,0.0,0.99477,1e-05,0.67853]
[1777341945241,65.77,77177.34,0.0,0.99476,1e-05,0.67981]
[1777341950274,65.77,77175.44,0.0,0.99475,1e-05,0.68091]
[1777341953395,65.77,77161.14,0.0,0.99468,1e-05,0.68923]
[1777341954303,65.77,77161.14,0.0,0.99468,1e-05,0.68923]
[1777341955310,65.77,77161.87,0.0,0.99468,1e-05,0.6888]
[1777341959339,65.77,77155.26,0.0,0.99465,1e-05,0.69267]
[1777341960345,65.77,77149.31,0.0,0.99462,1e-05,0.69617]
[1777341961352,65.77,77148.16,0.0,0.99461,1e-05,0.69685]
[1777341966387,65.77,77144.96,0.0,0.99459,1e-05,0.69874]
[1777341969408,65.77,77141.83,0.0,0.99458,1e-05,0.7006]
[1777341974443,65.77,77145.61,0.0,0.9946,1e-05,0.69836]
[1777341978472,65.77,77142.1,0.0,0.99458,1e-05,0.70044]
[1777341981492,65.77,77134.98,0.0,0.99454,1e-05,0.70467]
[1777341986526,65.77,77137.09,0.0,0.99455,1e-05,0.70341]
[1777341991562,65.77,77137.94,0.0,0.99457,1e-05,0.70146]
[1777341996597,65.77,77136.73,0.0,0.99456,1e-05,0.70218]
[1777342000625,65.77,77141.8,0.0,0.99459,1e-05,0.69917]
[1777342005659,65.77,77142.68,0.0,0.99459,1e-05,0.69865]
[1777342010695,65.77,77141.59,0.0,0.99459,1e-05,0.6993]
[1777342015729,65.77,77148.33,0.0,0.99462,1e-05,0.69532]
[1777342020765,65.77,77147.53,0.0,0.99462,1e-05,0.69579]
[1777342021773,65.77,77141.98,0.0,0.99459,1e-05,0.69907]
[1777342026806,65.77,77145.96,0.0,0.99461,1e-05,0.69671]
[1777342031841,65.77,77144.71,0.0,0.9946,1e-05,0.69745]
[1777342033993,65.77,77138.58,0.0,0.99457,1e-05,0.70108]
[1777342034863,65.77,77138.58,0.0,0.99457,1e-05,0.70108]
[1777342036877,65.77,77131.15,0.0,0.99453,1e-05,0.7055]
[1777342037884,65.77,77121.49,0.0,0.99448,1e-05,0.71129]
[1777342042918,65.77,77119.37,0.0,0.99447,1e-05,0.71256]
[1777342047954,65.77,77121.25,0.0,0.99448,1e-05,0.71143]
[1777342052989,65.77,77116.89,0.0,0.99447,1e-05,0.71259]
[1777342053996,65.77,77116.52,0.0,0.99446,1e-05,0.71282]
[1777342059032,65.77,77118.12,0.0,0.99447,1e-05,0.71185]
[1777342064203,65.77,77113.78,0.0,0.99445,1e-05,0.71447]
[1777342070108,65.77,77108.37,0.0,0.99442,1e-05,0.71774]
[1777342075153,65.77,77109.25,0.0,0.99443,1e-05,0.71721]
[1777342078164,65.77,77114.75,0.0,0.99445,1e-05,0.71388]
[1777342083201,65.77,77114.83,0.0,0.99446,1e-05,0.71384]
[1777342088235,65.77,77115.07,0.0,0.99446,1e-05,0.71369]
[1777342093269,65.77,77118.6,0.0,0.99448,1e-05,0.71157]
[1777342098305,65.77,77118.8,0.0,0.99448,1e-05,0.71145]
[1777342103340,65.77,77122.88,0.0,0.9945,1e-05,0.709]
[1777342108374,65.77,77119.95,0.0,0.99448,1e-05,0.71075]
[1777342110389,65.77,77116.93,0.0,0.99447,1e-05,0.71257]
[1777342115424,65.77,77112.73,0.0,0.99445,1e-05,0.71364]
[1777342120458,65.77,77113.43,0.0,0.99446,1e-05,0.71322]
[1777342126501,65.77,77114.91,0.0,0.99447,1e-05,0.71232]
[1777342131536,65.77,77112.66,0.0,0.99445,1e-05,0.71368]
[1777342136570,65.77,77111.91,0.0,0.99445,1e-05,0.71413]
[1777342141606,65.77,77114.09,0.0,0.99446,1e-05,0.71282]
[1777342146640,65.77,77114.23,0.0,0.99446,1e-05,0.71273]
[1777342151677,65.77,77114.13,0.0,0.99446,1e-05,0.71279]
[1777342157720,65.77,77116.96,0.0,0.99448,1e-05,0.71109]
[1777342162755,65.77,77117.4,0.0,0.99448,1e-05,0.71083]
[1777342167790,65.77,77117.03,0.0,0.99448,1e-05,0.71105]
[1777342171819,65.77,77109.86,0.0,0.99445,1e-05,0.7139]
[1777342176856,65.77,77105.67,0.0,0.99443,1e-05,0.71643]
[1777342181889,65.77,77100.84,0.0,0.9944,1e-05,0.71936]
[1777342186923,65.77,77092.63,0.0,0.99436,1e-05,0.72436]
[1777342191958,65.77,77092.29,0.0,0.99436,1e-05,0.72457]
[1777342193973,65.77,77098.95,0.0,0.99439,1e-05,0.72051]
[1777342199009,65.77,77100.98,0.0,0.9944,1e-05,0.71928]
[1777342202038,65.77,77106.6,0.0,0.99443,1e-05,0.71587]
[1777342207072,65.77,77110.69,0.0,0.99446,1e-05,0.7134]
[1777342211100,65.77,77116.44,0.0,0.99449,1e-05,0.70994]
[1777342216136,65.77,77115.54,0.0,0.99448,1e-05,0.71048]
[1777342221171,65.77,77116.93,0.0,0.99449,1e-05,0.70965]
[1777342226207,65.77,77117.0,0.0,0.99449,1e-05,0.70961]
[1777342231241,65.77,77118.71,0.0,0.99451,1e-05,0.70712]
[1777342235399,65.77,77129.2,0.0,0.99456,1e-05,0.70087]
[1777342237283,65.77,77125.7,0.0,0.99455,1e-05,0.70295]
[1777342239297,65.77,77122.07,0.0,0.99453,1e-05,0.70511]
[1777342244331,65.77,77122.92,0.0,0.99453,1e-05,0.70461]
[1777342249368,65.77,77123.49,0.0,0.99453,1e-05,0.70427]
[1777342254403,65.77,77124.37,0.0,0.99454,1e-05,0.70374]
[1777342259439,65.77,77126.09,0.0,0.99455,1e-05,0.70272]
[1777342264472,65.77,77126.28,0.0,0.99455,1e-05,0.7026]
[1777342269508,65.77,77123.47,0.0,0.99453,1e-05,0.70428]
[1777342274544,65.77,77124.0,0.0,0.99454,1e-05,0.70396]
[1777342280585,65.77,77126.52,0.0,0.99455,1e-05,0.70246]
[1777342285756,65.77,77120.23,0.0,0.99452,1e-05,0.70621]
[1777342291661,65.77,77120.85,0.0,0.99453,1e-05,0.70439]
[1777342296697,65.77,77121.63,0.0,0.99454,1e-05,0.70392]
[1777342299718,65.77,77115.99,0.0,0.99451,1e-05,0.70729]
[1777342304753,65.77,77116.02,0.0,0.99451,1e-05,0.70728]
[1777342309787,65.77,77114.68,0.0,0.9945,1e-05,0.70808]
[1777342314824,65.77,77120.35,0.0,0.99453,1e-05,0.70469]
[1777342320865,65.77,77120.77,0.0,0.99453,1e-05,0.70444]
[1777342326034,65.77,77121.69,0.0,0.99454,1e-05,0.70389]
[1777342331942,65.77,77123.38,0.0,0.99454,1e-05,0.70288]
[1777342333956,65.77,77128.9,0.0,0.99457,1e-05,0.6996]
[1777342336102,65.77,77135.88,0.0,0.99461,1e-05,0.69547]
[1777342345033,65.77,77140.89,0.0,0.99464,1e-05,0.69252]
[1777342350068,65.77,77142.53,0.0,0.99464,1e-05,0.69155]
[1777342351077,65.77,77137.68,0.0,0.99463,1e-05,0.69297]
[1777342352081,65.77,77128.62,0.0,0.99458,1e-05,0.69832]
[1777342357118,65.77,77126.33,0.0,0.99457,1e-05,0.69968]
[1777342362152,65.77,77127.62,0.0,0.99458,1e-05,0.69891]
[1777342367188,65.77,77128.45,0.0,0.99458,1e-05,0.69842]
[1777342369201,65.77,77122.18,0.0,0.99455,1e-05,0.70214]
[1777342373230,65.77,77115.63,0.0,0.99451,1e-05,0.70605]
[1777342376383,65.77,77106.72,0.0,0.99447,1e-05,0.7114]
[1777342378265,65.77,77100.99,0.0,0.99444,1e-05,0.71486]
[1777342383300,65.77,77102.56,0.0,0.99444,1e-05,0.71391]
[1777342388335,65.77,77111.17,0.0,0.99449,1e-05,0.70872]
[1777342390349,65.77,77115.84,0.0,0.99452,1e-05,0.70593]
[1777342395384,65.77,77116.51,0.0,0.99452,1e-05,0.70553]
[1777342400419,65.77,77119.42,0.0,0.99453,1e-05,0.70379]
[1777342405454,65.77,77117.22,0.0,0.99452,1e-05,0.7051]
[1777342410489,65.77,77118.23,0.0,0.99453,1e-05,0.7045]
[1777342415524,65.77,77122.82,0.0,0.99456,1e-05,0.70031]
[1777342420558,65.77,77122.03,0.0,0.99456,1e-05,0.70078]
[1777342425593,65.77,77120.91,0.0,0.99455,1e-05,0.70145]
[1777342430631,65.77,77119.59,0.0,0.99455,1e-05,0.70224]
[1777342436807,65.77,77120.27,0.0,0.99455,1e-05,0.70183]
[1777342442713,65.77,77121.25,0.0,0.99456,1e-05,0.70125]
[1777342447749,65.77,77120.57,0.0,0.99455,1e-05,0.70165]
[1777342449762,65.77,77130.04,0.0,0.9946,1e-05,0.69604]
[1777342450770,65.77,77133.16,0.0,0.99462,1e-05,0.69419]
[1777342456943,65.77,77137.8,0.0,0.99464,1e-05,0.69146]
[1777342462854,65.77,77138.99,0.0,0.99465,1e-05,0.69076]
[1777342467013,65.77,77144.54,0.0,0.99468,1e-05,0.68751]
[1777342472924,65.77,77147.59,0.0,0.9947,1e-05,0.6843]
[1777342477965,65.77,77149.78,0.0,0.99471,1e-05,0.68303]
[1777342484001,65.77,77150.95,0.0,0.99472,1e-05,0.68235]
[1777342489036,65.77,77152.44,0.0,0.99473,1e-05,0.68148]
[1777342494072,65.77,77152.38,0.0,0.99473,1e-05,0.68152]
[1777342500115,65.77,77152.89,0.0,0.99473,1e-05,0.68122]
[1777342507293,65.77,77144.87,0.0,0.99469,1e-05,0.68589]
[1777342509177,65.77,77139.81,0.0,0.99466,1e-05,0.68885]
[1777342514212,65.77,77139.64,0.0,0.99466,1e-05,0.68895]
[1777342519247,65.77,77132.77,0.0,0.99463,1e-05,0.69299]
[1777342524284,65.77,77133.69,0.0,0.99463,1e-05,0.69244]
[1777342529318,65.77,77134.29,0.0,0.99463,1e-05,0.69209]
[1777342534353,65.77,77134.32,0.0,0.99465,1e-05,0.69064]
[1777342539387,65.77,77128.34,0.0,0.99461,1e-05,0.69416]
[1777342544424,65.77,77127.27,0.0,0.99461,1e-05,0.69479]
[1777342549460,65.77,77126.01,0.0,0.9946,1e-05,0.69553]
[1777342554493,65.77,77126.44,0.0,0.9946,1e-05,0.69528]
[1777342560535,65.77,77125.83,0.0,0.9946,1e-05,0.69564]
[1777342565569,65.77,77125.57,0.0,0.9946,1e-05,0.69579]
[1777342570604,65.77,77125.52,0.0,0.9946,1e-05,0.69582]
[1777342575639,65.77,77122.79,0.0,0.99459,1e-05,0.69744]
[1777342577783,65.77,77113.47,0.0,0.99454,1e-05,0.70298]
[1777342584702,65.77,77110.23,0.0,0.99452,1e-05,0.70491]
[1777342589738,65.77,77107.5,0.0,0.9945,1e-05,0.70655]
[1777342594773,65.77,77105.42,0.0,0.9945,1e-05,0.70633]
[1777342597924,65.77,77099.02,0.0,0.99447,1e-05,0.71017]
[1777342599808,65.77,77092.31,0.0,0.99443,1e-05,0.71422]
[1777342600815,65.77,77089.59,0.0,0.99442,1e-05,0.71587]
[1777342603835,65.77,77086.35,0.0,0.9944,1e-05,0.71783]
[1777342608870,65.77,77088.12,0.0,0.99441,1e-05,0.71676]
[1777342613906,65.77,77086.8,0.0,0.9944,1e-05,0.71756]
[1777342618941,65.77,77085.82,0.0,0.9944,1e-05,0.71816]
[1777342623975,65.77,77093.9,0.0,0.99444,1e-05,0.71326]
[1777342625989,65.77,77094.1,0.0,0.99444,1e-05,0.71314]
[1777342630019,65.77,77099.95,0.0,0.99448,1e-05,0.70961]
[1777342634046,65.77,77104.65,0.0,0.9945,1e-05,0.70679]
[1777342636060,65.77,77110.95,0.0,0.99453,1e-05,0.70303]
[1777342641094,65.77,77105.86,0.0,0.99451,1e-05,0.70607]
[1777342645129,65.77,77100.34,0.0,0.99448,1e-05,0.70938]
[1777342647139,65.77,77107.2,0.0,0.99451,1e-05,0.70527]
[1777342652173,65.77,77109.18,0.0,0.99454,1e-05,0.70263]
[1777342657209,65.77,77110.7,0.0,0.99454,1e-05,0.70172]
[1777342662243,65.77,77110.67,0.0,0.99454,1e-05,0.70174]
[1777342663251,65.77,77119.56,0.0,0.99459,1e-05,0.69646]
[1777342664264,65.77,77125.38,0.0,0.99462,1e-05,0.69302]
[1777342666271,65.77,77132.65,0.0,0.99466,1e-05,0.68875]
[1777342671308,65.77,77133.06,0.0,0.99466,1e-05,0.68851]
[1777342673321,65.77,77127.81,0.0,0.99463,1e-05,0.69159]
[1777342678487,65.77,77127.81,0.0,0.99463,1e-05,0.69159]
[1777342684403,65.77,77131.92,0.0,0.99465,1e-05,0.68918]
[1777342689433,65.77,77130.66,0.0,0.99465,1e-05,0.68992]
[1777342694467,65.77,77132.95,0.0,0.99466,1e-05,0.68857]
[1777342699502,65.77,77131.93,0.0,0.99465,1e-05,0.68917]
[1777342704538,65.77,77132.65,0.0,0.99466,1e-05,0.68875]
[1777342709574,65.77,77132.61,0.0,0.99466,1e-05,0.68877]
[1777342714609,65.77,77141.21,0.0,0.99471,1e-05,0.68232]
[1777342719643,65.77,77145.15,0.0,0.99473,1e-05,0.68003]
[1777342724678,65.77,77142.03,0.0,0.99472,1e-05,0.68184]
[1777342729714,65.77,77141.78,0.0,0.99472,1e-05,0.68199]
[1777342733747,65.77,77146.89,0.0,0.99474,1e-05,0.67902]
[1777342735757,65.77,77157.45,0.0,0.9948,1e-05,0.67293]
[1777342736763,65.77,77159.32,0.0,0.99481,1e-05,0.67185]
[1777342740791,65.77,77162.1,0.0,0.99482,1e-05,0.67026]
[1777342742808,65.77,77169.74,0.0,0.99486,1e-05,0.66589]
[1777342743814,65.77,77178.09,0.0,0.9949,0.0,0.66115]
[1777342745828,65.77,77188.69,0.0,0.99495,0.0,0.65517]
[1777342746834,65.77,77192.0,0.0,0.99497,0.0,0.65331]
[1777342749854,65.77,77194.56,0.0,0.99498,0.0,0.65188]
[1777342754889,65.77,77195.21,0.0,0.99498,0.0,0.65152]
[1777342759923,65.77,77199.01,0.0,0.995,0.0,0.64939]
[1777342766972,65.77,77199.77,0.0,0.99501,0.0,0.64897]
[1777342772014,65.77,77202.33,0.0,0.99503,0.0,0.64617]
[1777342777047,65.77,77205.88,0.0,0.99505,0.0,0.64421]
[1777342782083,65.77,77207.31,0.0,0.99505,0.0,0.64341]
[1777342786111,65.77,77216.16,0.0,0.9951,0.0,0.63853]
[1777342789257,65.77,77210.18,0.0,0.99507,0.0,0.64183]
[1777342792157,65.77,77206.74,0.0,0.99505,0.0,0.64373]
[1777342795175,65.77,77199.01,0.0,0.99501,0.0,0.64802]
[1777342796181,65.77,77195.27,0.0,0.995,0.0,0.65011]
[1777342799327,65.77,77194.04,0.0,0.99499,0.0,0.65079]
[1777342805244,65.77,77191.9,0.0,0.99498,0.0,0.65199]
[1777342807259,65.77,77183.74,0.0,0.99494,0.0,0.65657]
[1777342808269,65.77,77179.32,0.0,0.99492,0.0,0.65906]
[1777342812295,65.77,77177.61,0.0,0.99491,0.0,0.66003]
[1777342817334,65.77,77176.92,0.0,0.9949,0.0,0.66042]
[1777342822364,65.77,77178.01,0.0,0.99491,0.0,0.6598]
[1777342827399,65.77,77173.1,0.0,0.99489,0.0,0.66258]
[1777342828407,65.77,77167.7,0.0,0.99486,1e-05,0.66566]
[1777342829537,65.77,77162.16,0.0,0.99483,1e-05,0.66882]
[1777342835456,65.77,77160.82,0.0,0.99483,1e-05,0.66818]
[1777342839607,65.77,77166.1,0.0,0.99486,1e-05,0.66517]
[1777342846533,65.77,77165.49,0.0,0.99486,1e-05,0.66551]
[1777342851568,65.77,77168.98,0.0,0.99488,1e-05,0.66353]
[1777342857610,65.77,77166.83,0.0,0.99486,1e-05,0.66475]
[1777342862649,65.77,77166.3,0.0,0.99486,1e-05,0.66505]
[1777342863652,65.77,77171.63,0.0,0.99489,0.0,0.66202]
[1777342864659,65.77,77178.71,0.0,0.99492,0.0,0.65802]
[1777342868686,65.77,77187.69,0.0,0.99497,0.0,0.65297]
[1777342873722,65.77,77190.1,0.0,0.99498,0.0,0.65162]
[1777342878757,65.77,77190.8,0.0,0.99498,0.0,0.65123]
[1777342884799,65.77,77191.82,0.0,0.99499,0.0,0.65066]
[1777342886815,65.77,77203.36,0.0,0.99505,0.0,0.64423]
[1777342887820,65.77,77202.28,0.0,0.99504,0.0,0.64483]
[1777342892854,65.77,77205.31,0.0,0.99506,0.0,0.64179]
[1777342897890,65.77,77203.75,0.0,0.99506,0.0,0.64265]
[1777342902925,65.77,77200.7,0.0,0.99504,0.0,0.64434]
[1777342903931,65.77,77192.04,0.0,0.995,0.0,0.64916]
[1777342904939,65.77,77196.48,0.0,0.99502,0.0,0.64668]
[1777342910103,65.77,77194.67,0.0,0.99501,0.0,0.64769]
[1777342916016,65.77,77194.51,0.0,0.99501,0.0,0.64778]
[1777342923064,65.77,77194.06,0.0,0.99501,0.0,0.64803]
[1777342928100,65.77,77192.41,0.0,0.995,0.0,0.64895]
[1777342933135,65.77,77193.14,0.0,0.99501,0.0,0.64854]
[1777342938172,65.77,77193.92,0.0,0.99501,0.0,0.64811]
[1777342944213,65.77,77194.89,0.0,0.99501,0.0,0.64757]
[1777342949248,65.77,77196.32,0.0,0.99502,0.0,0.64677]
[1777342950383,65.77,77201.78,0.0,0.99505,0.0,0.64374]
[1777342952270,65.77,77202.88,0.0,0.99506,0.0,0.64177]
[1777342957305,65.77,77203.48,0.0,0.99507,0.0,0.64144]
[1777342962340,65.77,77199.59,0.0,0.99505,0.0,0.64359]
[1777342967374,65.77,77201.31,0.0,0.99506,0.0,0.64264]
[1777342972410,65.77,77202.2,0.0,0.99506,0.0,0.64214]
[1777342977445,65.77,77203.74,0.0,0.99507,0.0,0.64129]
[1777342982480,65.77,77204.32,0.0,0.99507,0.0,0.64097]
[1777342987515,65.77,77206.0,0.0,0.99508,0.0,0.64005]
[1777342992550,65.77,77204.44,0.0,0.99507,0.0,0.64091]
[1777342998593,65.77,77207.69,0.0,0.99509,0.0,0.63911]
[1777343003628,65.77,77204.21,0.0,0.99507,0.0,0.64103]
[1777343008666,65.77,77204.51,0.0,0.99507,0.0,0.64087]
[1777343013702,65.77,77203.46,0.0,0.99508,0.0,0.64008]
[1777343019745,65.77,77201.95,0.0,0.99507,0.0,0.64092]
[1777343026793,65.77,77197.7,0.0,0.99505,0.0,0.64327]
[1777343032836,65.77,77197.39,0.0,0.99505,0.0,0.64344]
[1777343037871,65.77,77196.7,0.0,0.99504,0.0,0.64382]
[1777343042906,65.77,77196.84,0.0,0.99504,0.0,0.64374]
[1777343047941,65.77,77196.7,0.0,0.99504,0.0,0.64382]
[1777343052977,65.77,77196.21,0.0,0.99504,0.0,0.64409]
[1777343058013,65.77,77182.84,0.0,0.99498,0.0,0.65154]
[1777343059020,65.77,77161.32,0.0,0.99487,1e-05,0.66369]
[1777343060029,65.77,77151.99,0.0,0.99482,1e-05,0.66901]
[1777343061033,65.77,77149.22,0.0,0.99481,1e-05,0.6706]
[1777343066067,65.77,77147.17,0.0,0.9948,1e-05,0.67178]
[1777343067080,65.77,77141.53,0.0,0.99477,1e-05,0.67503]
[1777343069089,65.77,77138.55,0.0,0.99475,1e-05,0.67675]
[1777343073117,65.77,77124.79,0.0,0.99469,1e-05,0.68332]
[1777343074125,65.77,77120.05,0.0,0.99467,1e-05,0.68609]
[1777343079159,65.77,77123.88,0.0,0.99469,1e-05,0.68385]
[1777343083188,65.77,77130.29,0.0,0.99472,1e-05,0.68012]
[1777343084194,65.77,77129.94,0.0,0.99472,1e-05,0.68032]
[1777343089230,65.77,77135.71,0.0,0.99475,1e-05,0.67697]
[1777343094265,65.77,77134.06,0.0,0.99474,1e-05,0.67793]
[1777343099299,65.77,77134.23,0.0,0.99474,1e-05,0.67783]
[1777343104337,65.77,77129.11,0.0,0.99472,1e-05,0.6808]
[1777343109373,65.77,77129.61,0.0,0.99472,1e-05,0.68051]
[1777343114414,65.77,77117.42,0.0,0.99466,1e-05,0.68763]
[1777343115420,65.77,77104.36,0.0,0.99459,1e-05,0.69533]
[1777343116427,65.77,77087.39,0.0,0.9945,1e-05,0.70544]
[1777343117434,65.77,77082.19,0.0,0.99447,1e-05,0.70857]
[1777343118441,65.77,77081.71,0.0,0.99447,1e-05,0.70886]
[1777343121579,65.77,77087.95,0.0,0.9945,1e-05,0.70511]
[1777343126497,65.77,77082.84,0.0,0.99447,1e-05,0.70818]
[1777343131657,65.77,77065.42,0.0,0.99439,1e-05,0.71724]
[1777343132540,65.77,77065.36,0.0,0.99439,1e-05,0.71727]
[1777343134554,65.77,77057.88,0.0,0.99435,1e-05,0.72184]
[1777343135561,65.77,77055.05,0.0,0.99433,1e-05,0.72357]
[1777343137574,65.77,77049.91,0.0,0.9943,1e-05,0.72673]
[1777343139592,65.77,77043.78,0.0,0.99427,1e-05,0.73051]
[1777343141728,65.77,77054.32,0.0,0.99433,1e-05,0.72402]
[1777343143617,65.77,77054.39,0.0,0.99433,1e-05,0.72398]
[1777343146640,65.77,77047.53,0.0,0.99429,1e-05,0.72819]
[1777343148653,65.77,77038.04,0.0,0.99424,1e-05,0.73406]
[1777343149661,65.77,77036.27,0.0,0.99423,1e-05,0.73516]
[1777343155702,65.77,77039.44,0.0,0.99425,1e-05,0.73319]
[1777343158724,65.77,77046.67,0.0,0.99429,1e-05,0.72872]
[1777343163757,65.77,77050.19,0.0,0.99431,1e-05,0.72655]
[1777343166780,65.77,77061.93,0.0,0.99437,1e-05,0.71936]
[1777343171941,65.77,77055.36,0.0,0.99433,1e-05,0.72338]
[1777343177857,65.77,77055.58,0.0,0.99434,1e-05,0.72325]
[1777343182892,65.77,77053.38,0.0,0.99432,1e-05,0.72459]
[1777343187927,65.77,77052.89,0.0,0.99432,1e-05,0.7249]
[1777343192965,65.77,77049.17,0.0,0.99431,1e-05,0.72569]
[1777343195985,65.77,77042.33,0.0,0.99427,1e-05,0.7299]
[1777343201020,65.77,77043.15,0.0,0.99428,1e-05,0.72939]
[1777343206056,65.77,77038.86,0.0,0.99425,1e-05,0.73205]
[1777343211091,65.77,77034.99,0.0,0.99423,1e-05,0.73445]
[1777343216126,65.77,77039.52,0.0,0.99426,1e-05,0.73164]
[1777343218140,65.77,77044.94,0.0,0.99429,1e-05,0.72829]
[1777343222168,65.77,77038.01,0.0,0.99425,1e-05,0.73257]
[1777343223175,65.77,77031.78,0.0,0.99422,1e-05,0.73644]
[1777343225192,65.77,77031.33,0.0,0.99421,1e-05,0.73672]
[1777343230224,65.77,77030.25,0.0,0.99421,1e-05,0.73739]
[1777343235259,65.77,77030.55,0.0,0.99421,1e-05,0.73721]
[1777343238282,65.77,77040.07,0.0,0.99426,1e-05,0.7313]
[1777343239287,65.77,77041.7,0.0,0.99427,1e-05,0.73029]
[1777343242310,65.77,77046.34,0.0,0.9943,1e-05,0.72743]
[1777343247345,65.77,77053.44,0.0,0.99434,1e-05,0.72307]
[1777343252504,65.77,77045.38,0.0,0.9943,1e-05,0.72652]
[1777343254393,65.77,77043.75,0.0,0.99429,1e-05,0.72752]
[1777343256407,65.77,77037.22,0.0,0.99426,1e-05,0.73156]
[1777343257415,65.77,77033.57,0.0,0.99424,1e-05,0.73382]
[1777343262582,65.77,77030.92,0.0,0.99422,1e-05,0.73547]
[1777343268492,65.77,77030.07,0.0,0.99422,1e-05,0.73599]
[1777343273527,65.77,77033.88,0.0,0.99424,1e-05,0.73363]
[1777343276548,65.77,77036.53,0.0,0.99425,1e-05,0.73198]
[1777343281583,65.77,77035.59,0.0,0.99425,1e-05,0.73257]
[1777343286619,65.77,77036.1,0.0,0.99425,1e-05,0.73225]
[1777343291654,65.77,77035.13,0.0,0.99425,1e-05,0.73285]
[1777343296689,65.77,77033.12,0.0,0.99423,1e-05,0.7341]
[1777343301723,65.77,77028.41,0.0,0.99421,1e-05,0.73703]
[1777343306758,65.77,77026.4,0.0,0.9942,1e-05,0.73828]
[1777343311795,65.77,77028.49,0.0,0.99422,1e-05,0.73547]
[1777343316830,65.77,77029.57,0.0,0.99423,1e-05,0.73479]
[1777343321865,65.77,77030.86,0.0,0.99423,1e-05,0.73399]
[1777343326899,65.77,77032.07,0.0,0.99424,1e-05,0.73324]
[1777343331935,65.77,77034.58,0.0,0.99425,1e-05,0.73169]
[1777343336970,65.77,77037.19,0.0,0.99427,1e-05,0.73007]
[1777343342005,65.77,77037.78,0.0,0.99427,1e-05,0.72971]
[1777343347039,65.77,77039.65,0.0,0.99428,1e-05,0.72855]
[1777343349054,65.77,77033.44,0.0,0.99425,1e-05,0.73239]
[1777343354088,65.77,77030.07,0.0,0.99423,1e-05,0.73448]
[1777343359123,65.77,77026.9,0.0,0.99421,1e-05,0.73645]
[1777343364159,65.77,77025.02,0.0,0.9942,1e-05,0.73763]
[1777343369194,65.77,77022.68,0.0,0.99419,1e-05,0.73909]
[1777343370200,65.77,77011.71,0.0,0.99413,1e-05,0.74597]
[1777343375236,65.77,77010.4,0.0,0.99413,1e-05,0.74526]
[1777343380270,65.77,77007.69,0.0,0.99411,1e-05,0.74697]
[1777343385306,65.77,77012.4,0.0,0.99414,1e-05,0.74401]
[1777343388327,65.77,77004.75,0.0,0.9941,1e-05,0.74883]
[1777343389333,65.77,76996.24,0.0,0.99405,1e-05,0.75422]
[1777343394369,65.77,76993.23,0.0,0.99403,1e-05,0.75613]
[1777343399403,65.77,76990.54,0.0,0.99402,1e-05,0.75785]
[1777343402426,65.77,76980.93,0.0,0.99396,1e-05,0.76401]
[1777343403431,65.77,76979.45,0.0,0.99395,1e-05,0.76496]
[1777343405447,65.77,76968.25,0.0,0.99389,1e-05,0.77219]
[1777343406456,65.77,76987.93,0.0,0.994,1e-05,0.75952]
[1777343407461,65.77,77006.29,0.0,0.99411,1e-05,0.74785]
[1777343408467,65.77,77011.9,0.0,0.99414,1e-05,0.74432]
[1777343411490,65.77,77013.9,0.0,0.99415,1e-05,0.74306]
[1777343416523,65.77,77007.22,0.0,0.99411,1e-05,0.74727]
[1777343421557,65.77,77007.24,0.0,0.99411,1e-05,0.74725]
[1777343426592,65.77,77009.2,0.0,0.99412,1e-05,0.74602]
[1777343431627,65.77,77012.39,0.0,0.99415,1e-05,0.74249]
[1777343435656,65.77,77004.37,0.0,0.99411,1e-05,0.74753]
[1777343436670,65.77,76999.13,0.0,0.99408,1e-05,0.75085]
[1777343437670,65.77,76991.53,0.0,0.99403,1e-05,0.75567]
[1777343438677,65.77,76987.77,0.0,0.99401,1e-05,0.75807]
[1777343443858,65.77,76986.3,0.0,0.994,1e-05,0.75901]
[1777343447740,65.77,76979.59,0.0,0.99396,1e-05,0.76331]
[1777343448748,65.77,76977.19,0.0,0.99395,1e-05,0.76485]
[1777343453928,65.77,76986.75,0.0,0.99401,1e-05,0.75872]
[1777343455797,65.77,76986.28,0.0,0.994,1e-05,0.75902]
[1777343460915,65.77,76981.11,0.0,0.99397,1e-05,0.76234]
[1777343462928,65.77,76982.1,0.0,0.99398,1e-05,0.7617]
[1777343463999,65.77,76983.54,0.0,0.99399,1e-05,0.76078]
[1777343465949,65.77,76978.11,0.0,0.99396,1e-05,0.76426]
[1777343467963,65.77,76976.31,0.0,0.99395,1e-05,0.76542]
[1777343472998,65.77,76978.21,0.0,0.99396,1e-05,0.7642]
[1777343478033,65.77,76976.55,0.0,0.99395,1e-05,0.76527]
[1777343483068,65.77,76976.47,0.0,0.99395,1e-05,0.76532]
[1777343486089,65.77,76981.79,0.0,0.99398,1e-05,0.7619]
[1777343491123,65.77,76979.01,0.0,0.99397,1e-05,0.76213]
[1777343496159,65.77,76979.79,0.0,0.99398,1e-05,0.76163]
[1777343498175,65.77,76984.89,0.0,0.99401,1e-05,0.75836]
[1777343503210,65.77,76989.43,0.0,0.99403,1e-05,0.75547]
[1777343508246,65.77,76981.05,0.0,0.99398,1e-05,0.76082]
[1777343513282,65.77,76978.69,0.0,0.99397,1e-05,0.76234]
[1777343514349,65.77,76972.64,0.0,0.99394,1e-05,0.76623]
[1777343516302,65.77,76970.97,0.0,0.99393,1e-05,0.7673]
[1777343522344,65.77,76968.78,0.0,0.99391,1e-05,0.76872]
[1777343524419,65.77,76974.46,0.0,0.99395,1e-05,0.76505]
[1777343526372,65.77,76976.22,0.0,0.99396,1e-05,0.76392]
[1777343529393,65.77,76970.16,0.0,0.99392,1e-05,0.76783]
[1777343534489,65.77,76967.92,0.0,0.99391,1e-05,0.76928]
[1777343540469,65.77,76968.15,0.0,0.99391,1e-05,0.76913]
[1777343545505,65.77,76968.39,0.0,0.99391,1e-05,0.76897]
[1777343549534,65.77,76958.36,0.0,0.99385,1e-05,0.77548]
[1777343554568,65.77,76956.34,0.0,0.99385,1e-05,0.77522]
[1777343559609,65.77,76958.33,0.0,0.99386,1e-05,0.77393]
[1777343564640,65.77,76956.31,0.0,0.99385,1e-05,0.77524]
[1777343569675,65.77,76955.54,0.0,0.99385,1e-05,0.77574]
[1777343571689,65.77,76961.46,0.0,0.99388,1e-05,0.77189]
[1777343573703,65.77,76960.64,0.0,0.99388,1e-05,0.77243]
[1777343574770,65.77,76965.75,0.0,0.99391,1e-05,0.76911]
[1777343577732,65.77,76970.75,0.0,0.99394,1e-05,0.76589]
[1777343582771,65.77,76969.32,0.0,0.99393,1e-05,0.76681]
[1777343587809,65.77,76970.35,0.0,0.99393,1e-05,0.76614]
[1777343592841,65.77,76974.15,0.0,0.99396,1e-05,0.7637]
[1777343597876,65.77,76975.97,0.0,0.99397,1e-05,0.76253]
[1777343602911,65.77,76976.75,0.0,0.99397,1e-05,0.76203]
[1777343607946,65.77,76976.54,0.0,0.99397,1e-05,0.76216]
[1777343612981,65.77,76973.47,0.0,0.99396,1e-05,0.76258]
[1777343618017,65.77,76976.26,0.0,0.99398,1e-05,0.76079]
[1777343623052,65.77,76976.71,0.0,0.99398,1e-05,0.7605]
[1777343628087,65.77,76973.63,0.0,0.99397,1e-05,0.76248]
[1777343633122,65.77,76974.58,0.0,0.99397,1e-05,0.76187]
[1777343635192,65.77,76964.68,0.0,0.99391,1e-05,0.76824]
[1777343637149,65.77,76963.36,0.0,0.99391,1e-05,0.7691]
[1777343642186,65.77,76958.1,0.0,0.99387,1e-05,0.77251]
[1777343643192,65.77,76956.26,0.0,0.99386,1e-05,0.7737]
[1777343644199,65.77,76944.41,0.0,0.99379,1e-05,0.78144]
[1777343645266,65.77,76940.56,0.0,0.99377,1e-05,0.78397]
[1777343647221,65.77,76939.86,0.0,0.99377,1e-05,0.78443]
[1777343649233,65.77,76933.23,0.0,0.99373,1e-05,0.7888]
[1777343651250,65.77,76926.85,0.0,0.99369,1e-05,0.79303]
[1777343652257,65.77,76924.99,0.0,0.99368,1e-05,0.79427]
[1777343657292,65.77,76924.4,0.0,0.99367,1e-05,0.79466]
[1777343662327,65.77,76929.05,0.0,0.9937,1e-05,0.79157]
[1777343665406,65.77,76922.2,0.0,0.99366,1e-05,0.79612]
[1777343666354,65.77,76922.47,0.0,0.99366,1e-05,0.79594]
[1777343670383,65.77,76917.16,0.0,0.99363,1e-05,0.79949]
[1777343674411,65.77,76912.41,0.0,0.99361,1e-05,0.80106]
[1777343679446,65.77,76917.85,0.0,0.99365,1e-05,0.79742]
[1777343681460,65.77,76924.93,0.0,0.99369,1e-05,0.79271]
[1777343685547,65.77,76931.94,0.0,0.99373,1e-05,0.78806]
[1777343687502,65.77,76936.57,0.0,0.99376,1e-05,0.78501]
[1777343692537,65.77,76942.3,0.0,0.99379,1e-05,0.78124]
[1777343697572,65.77,76937.53,0.0,0.99376,1e-05,0.78438]
[1777343702614,65.77,76931.43,0.0,0.99373,1e-05,0.7884]
[1777343704621,65.77,76919.85,0.0,0.99366,1e-05,0.79609]
[1777343709656,65.77,76916.66,0.0,0.99364,1e-05,0.79821]
[1777343714690,65.77,76918.55,0.0,0.99365,1e-05,0.79695]
[1777343719726,65.77,76918.09,0.0,0.99365,1e-05,0.79726]
[1777343724760,65.77,76923.45,0.0,0.99368,1e-05,0.79369]
[1777343729796,65.77,76923.81,0.0,0.99368,1e-05,0.79345]
[1777343734831,65.77,76923.78,0.0,0.99369,1e-05,0.79187]
[1777343737851,65.77,76920.28,0.0,0.99367,1e-05,0.7942]
[1777343742886,65.77,76922.49,0.0,0.99369,1e-05,0.79273]
[1777343747922,65.77,76921.91,0.0,0.99368,1e-05,0.79311]
[1777343752956,65.77,76919.11,0.0,0.99367,1e-05,0.79497]
[1777343757992,65.77,76921.87,0.0,0.99368,1e-05,0.79314]
[1777343763036,65.77,76921.13,0.0,0.99368,1e-05,0.79363]
[1777343768066,65.77,76905.84,0.0,0.99358,1e-05,0.80385]
[1777343769073,65.77,76910.07,0.0,0.99361,1e-05,0.80101]
[1777343771087,65.77,76910.08,0.0,0.99361,1e-05,0.80101]
[1777343773101,65.77,76918.42,0.0,0.99366,1e-05,0.79543]
[1777343774108,65.77,76925.24,0.0,0.9937,1e-05,0.7909]
[1777343775115,65.77,76931.22,0.0,0.99374,1e-05,0.78695]
[1777343776179,65.77,76921.95,0.0,0.99368,1e-05,0.79309]
[1777343778136,65.77,76919.19,0.0,0.99367,1e-05,0.79492]
[1777343783170,65.77,76918.96,0.0,0.99366,1e-05,0.79507]
[1777343788206,65.77,76920.26,0.0,0.99367,1e-05,0.79421]
[1777343793241,65.77,76919.31,0.0,0.99368,1e-05,0.79324]
[1777343796319,65.77,76926.21,0.0,0.99372,1e-05,0.78866]
[1777343798278,65.77,76929.1,0.0,0.99374,1e-05,0.78675]
[1777343803310,65.77,76924.27,0.0,0.99371,1e-05,0.78995]
[1777343808346,65.77,76924.92,0.0,0.99371,1e-05,0.78952]
[1777343813380,65.77,76925.32,0.0,0.99372,1e-05,0.78925]
[1777343818415,65.77,76923.21,0.0,0.9937,1e-05,0.79065]
[1777343823451,65.77,76920.17,0.0,0.99368,1e-05,0.79267]
[1777343828486,65.77,76914.51,0.0,0.99365,1e-05,0.79643]
[1777343833521,65.77,76912.33,0.0,0.99364,1e-05,0.79789]
[1777343838556,65.77,76908.7,0.0,0.99361,1e-05,0.80032]
[1777343843591,65.77,76907.25,0.0,0.99361,1e-05,0.80129]
[1777343845605,65.77,76915.69,0.0,0.99366,1e-05,0.79565]
[1777343846669,65.77,76922.52,0.0,0.9937,1e-05,0.79111]
[1777343852653,65.77,76928.43,0.0,0.99375,1e-05,0.7856]
[1777343854668,65.77,76933.89,0.0,0.99378,1e-05,0.78201]
[1777343859702,65.77,76932.55,0.0,0.99377,1e-05,0.78289]
[1777343862727,65.77,76909.0,0.0,0.99363,1e-05,0.79851]
[1777343867762,65.77,76906.9,0.0,0.99362,1e-05,0.79991]
[1777343872796,65.77,76905.01,0.0,0.9936,1e-05,0.80118]
[1777343876879,65.77,76895.52,0.0,0.99355,1e-05,0.80756]
[1777343881860,65.77,76891.14,0.0,0.99352,1e-05,0.81053]
[1777343886949,65.77,76890.26,0.0,0.99351,1e-05,0.81112]
[1777343892937,65.77,76889.0,0.0,0.99351,1e-05,0.81198]
[1777343897972,65.77,76890.01,0.0,0.99351,1e-05,0.81129]
[1777343903007,65.77,76889.27,0.0,0.99351,1e-05,0.81179]
[1777343908043,65.77,76890.03,0.0,0.99351,1e-05,0.81128]
[1777343913078,65.77,76889.42,0.0,0.99352,1e-05,0.81006]
[1777343917170,65.77,76874.41,0.0,0.99343,1e-05,0.82028]
[1777343918124,65.77,76874.41,0.0,0.99343,1e-05,0.82028]
[1777343919131,65.77,76880.08,0.0,0.99346,1e-05,0.81641]
[1777343920138,65.77,76882.15,0.0,0.99348,1e-05,0.815]
[1777343923160,65.77,76874.58,0.0,0.99343,1e-05,0.82016]
[1777343924168,65.77,76872.03,0.0,0.99341,1e-05,0.82191]
[1777343927242,65.77,76863.16,0.0,0.99336,1e-05,0.82801]
[1777343929203,65.77,76863.73,0.0,0.99336,1e-05,0.82762]
[1777343931216,65.77,76852.52,0.0,0.99329,1e-05,0.83538]
[1777343932224,65.77,76849.22,0.0,0.99327,1e-05,0.83767]
[1777343934238,65.77,76839.7,0.0,0.9932,1e-05,0.84433]
[1777343935246,65.77,76840.37,0.0,0.99321,1e-05,0.84386]
[1777343940280,65.77,76840.28,0.0,0.99321,1e-05,0.84392]
[1777343942295,65.77,76833.18,0.0,0.99316,1e-05,0.84891]
[1777343945316,65.77,76829.85,0.0,0.99314,1e-05,0.85126]
[1777343947399,65.77,76761.62,0.0,0.99268,1e-05,0.90061]
[1777343948349,65.77,76761.86,0.0,0.99268,1e-05,0.90043]
[1777343949359,65.77,76739.07,0.0,0.99252,1e-05,0.91744]
[1777343950363,65.77,76729.03,0.0,0.99245,1e-05,0.92502]
[1777343951370,65.77,76720.83,0.0,0.99239,1e-05,0.93125]
[1777343952375,65.77,76712.53,0.0,0.99233,1e-05,0.93759]
[1777343953415,65.77,76707.13,0.0,0.99229,1e-05,0.94174]
[1777343954401,65.77,76705.54,0.0,0.99228,1e-05,0.94296]
[1777343955407,65.77,76682.3,0.0,0.99211,1e-05,0.96099]
[1777343956411,65.77,76681.06,0.0,0.9921,1e-05,0.96196]
[1777343959430,65.77,76675.22,0.0,0.99206,1e-05,0.96655]
[1777343961444,65.77,76665.73,0.0,0.99199,1e-05,0.97403]
[1777343964467,65.77,76671.44,0.0,0.99203,1e-05,0.96952]
[1777343965475,65.77,76680.92,0.0,0.9921,1e-05,0.96207]
[1777343966481,65.77,76689.06,0.0,0.99216,1e-05,0.95572]
[1777343967547,65.77,76714.0,0.0,0.99234,1e-05,0.93647]
[1777343968496,65.77,76713.86,0.0,0.99234,1e-05,0.93657]
[1777343969510,65.77,76725.48,0.0,0.99243,1e-05,0.92772]
[1777343970517,65.77,76743.57,0.0,0.99255,1e-05,0.91406]
[1777343971524,65.77,76752.28,0.0,0.99263,1e-05,0.90579]
[1777343972532,65.77,76756.39,0.0,0.99266,1e-05,0.90273]
[1777343974547,65.77,76759.63,0.0,0.99268,1e-05,0.90033]
[1777343976561,65.77,76752.33,0.0,0.99263,1e-05,0.90575]
[1777343977620,65.77,76724.52,0.0,0.99243,1e-05,0.92665]
[1777343978576,65.77,76724.52,0.0,0.99243,1e-05,0.92665]
[1777343979589,65.77,76723.51,0.0,0.99243,1e-05,0.92742]
[1777343981600,65.77,76710.89,0.0,0.99234,1e-05,0.93704]
[1777343982606,65.77,76710.74,0.0,0.99233,1e-05,0.93716]
[1777343983612,65.77,76718.12,0.0,0.99239,1e-05,0.93152]
[1777343984621,65.77,76724.68,0.0,0.99243,1e-05,0.92653]
[1777343985626,65.77,76727.3,0.0,0.99245,1e-05,0.92454]
[1777343991677,65.77,76729.3,0.0,0.99247,1e-05,0.92303]
[1777343992680,65.77,76738.51,0.0,0.99253,1e-05,0.91609]
[1777343993690,65.77,76732.25,0.0,0.99249,1e-05,0.9208]
[1777343994697,65.77,76729.66,0.0,0.99247,1e-05,0.92276]
[1777343996711,65.77,76705.94,0.0,0.9923,1e-05,0.94084]
[1777343997774,65.77,76688.26,0.0,0.99217,1e-05,0.95451]
[1777343998724,65.77,76688.26,0.0,0.99217,1e-05,0.95451]
[1777344002753,65.77,76695.05,0.0,0.99222,1e-05,0.94924]
[1777344004769,65.77,76698.0,0.0,0.99224,1e-05,0.94696]
[1777344005777,65.77,76704.78,0.0,0.99229,1e-05,0.94173]
[1777344006781,65.77,76711.94,0.0,0.99234,1e-05,0.93624]
[1777344007847,65.77,76694.06,0.0,0.99221,1e-05,0.95001]
[1777344008795,65.77,76694.06,0.0,0.99221,1e-05,0.95001]
[1777344009802,65.77,76677.77,0.0,0.99209,1e-05,0.9627]
[1777344010810,65.77,76677.15,0.0,0.99209,1e-05,0.96319]
[1777344012827,65.77,76684.7,0.0,0.99214,1e-05,0.95728]
[1777344015844,65.77,76687.26,0.0,0.99216,1e-05,0.95529]
[1777344020894,65.77,76686.59,0.0,0.99216,1e-05,0.95581]
[1777344022894,65.77,76697.31,0.0,0.99224,1e-05,0.94749]
[1777344023901,65.77,76696.08,0.0,0.99223,1e-05,0.94844]
[1777344025915,65.77,76701.49,0.0,0.99227,1e-05,0.94427]
[1777344027992,65.77,76705.78,0.0,0.9923,1e-05,0.94096]
[1777344033973,65.77,76701.79,0.0,0.99228,1e-05,0.94222]
[1777344036997,65.77,76709.94,0.0,0.99234,1e-05,0.93596]
[1777344042030,65.77,76708.24,0.0,0.99233,1e-05,0.93727]
[1777344047075,65.77,76707.91,0.0,0.99233,1e-05,0.93752]
[1777344048132,65.77,76721.31,0.0,0.99242,1e-05,0.9273]
[1777344050096,65.77,76729.19,0.0,0.99248,1e-05,0.92133]
[1777344051105,65.77,76731.68,0.0,0.9925,1e-05,0.91945]
[1777344053117,65.77,76716.46,0.0,0.99239,1e-05,0.93098]
[1777344054126,65.77,76704.33,0.0,0.9923,1e-05,0.94027]
[1777344055132,65.77,76706.29,0.0,0.99232,1e-05,0.93876]
[1777344060166,65.77,76701.34,0.0,0.99228,1e-05,0.94257]
[1777344061173,65.77,76694.55,0.0,0.99223,1e-05,0.94781]
[1777344062181,65.77,76694.26,0.0,0.99223,1e-05,0.94803]
[1777344067220,65.77,76696.84,0.0,0.99225,1e-05,0.94604]
[1777344072252,65.77,76704.43,0.0,0.9923,1e-05,0.94019]
[1777344074265,65.77,76706.51,0.0,0.99232,1e-05,0.93859]
[1777344078348,65.77,76717.65,0.0,0.9924,1e-05,0.93008]
[1777344079301,65.77,76717.25,0.0,0.9924,1e-05,0.93038]
[1777344084334,65.77,76721.74,0.0,0.99243,1e-05,0.92697]
[1777344088417,65.77,76728.51,0.0,0.99248,1e-05,0.92184]
[1777344089370,65.77,76728.51,0.0,0.99248,1e-05,0.92184]
[1777344093398,65.77,76723.28,0.0,0.99245,1e-05,0.92401]
[1777344098487,65.77,76726.38,0.0,0.99247,1e-05,0.92166]
[1777344100448,65.77,76733.39,0.0,0.99252,1e-05,0.91638]
[1777344101455,65.77,76738.52,0.0,0.99256,1e-05,0.91253]
[1777344104474,65.77,76735.28,0.0,0.99254,1e-05,0.91496]
[1777344105482,65.77,76732.11,0.0,0.99252,1e-05,0.91734]
[1777344108557,65.77,76723.23,0.0,0.99245,1e-05,0.92405]
[1777344110517,65.77,76714.98,0.0,0.99239,1e-05,0.93031]
[1777344111524,65.77,76713.47,0.0,0.99238,1e-05,0.93146]
[1777344114545,65.77,76709.03,0.0,0.99235,1e-05,0.93485]
[1777344119579,65.77,76707.05,0.0,0.99234,1e-05,0.93637]
[1777344124614,65.77,76712.02,0.0,0.99237,1e-05,0.93257]
[1777344128697,65.77,76706.71,0.0,0.99233,1e-05,0.93663]
[1777344133679,65.77,76713.8,0.0,0.99238,1e-05,0.93121]
[1777344138768,65.77,76726.21,0.0,0.99247,1e-05,0.92179]
[1777344139720,65.77,76726.03,0.0,0.99247,1e-05,0.92193]
[1777344144755,65.77,76726.79,0.0,0.99248,1e-05,0.92135]
[1777344146770,65.77,76732.93,0.0,0.99252,1e-05,0.91672]
[1777344147777,65.77,76734.54,0.0,0.99253,1e-05,0.91551]
[1777344148837,65.77,76739.58,0.0,0.99257,1e-05,0.91173]
[1777344154826,65.77,76737.91,0.0,0.99257,1e-05,0.91121]
[1777344159861,65.77,76741.42,0.0,0.9926,1e-05,0.90858]
[1777344164898,65.77,76716.8,0.0,0.99242,1e-05,0.92713]
[1777344165903,65.77,76717.69,0.0,0.99243,1e-05,0.92646]
[1777344166915,65.77,76724.78,0.0,0.99248,1e-05,0.92109]
[1777344167917,65.77,76725.96,0.0,0.99249,1e-05,0.92019]
[1777344172952,65.77,76725.59,0.0,0.99248,1e-05,0.92047]
[1777344176980,65.77,76735.05,0.0,0.99255,1e-05,0.91335]
[1777344182014,65.77,76734.35,0.0,0.99255,1e-05,0.91388]
[1777344187050,65.77,76738.56,0.0,0.99258,1e-05,0.91072]
[1777344192085,65.77,76736.0,0.0,0.99256,1e-05,0.91264]
[1777344196113,65.77,76743.33,0.0,0.99261,1e-05,0.90716]
[1777344197121,65.77,76744.77,0.0,0.99262,1e-05,0.90608]
[1777344202157,65.77,76745.97,0.0,0.99263,1e-05,0.90519]
[1777344207192,65.77,76746.63,0.0,0.99263,1e-05,0.9047]
[1777344212227,65.77,76750.01,0.0,0.99267,1e-05,0.90043]
[1777344217262,65.77,76749.57,0.0,0.99267,1e-05,0.90075]
[1777344222297,65.77,76749.16,0.0,0.99266,1e-05,0.90106]
[1777344226325,65.77,76744.13,0.0,0.99263,1e-05,0.9048]
[1777344231371,65.77,76741.93,0.0,0.99261,1e-05,0.90643]
[1777344236407,65.77,76741.35,0.0,0.99261,1e-05,0.90687]
[1777344241442,65.77,76740.44,0.0,0.9926,1e-05,0.90755]
[1777344245470,65.77,76735.41,0.0,0.99257,1e-05,0.91131]
[1777344247486,65.77,76731.09,0.0,0.99254,1e-05,0.91455]
[1777344252519,65.77,76732.77,0.0,0.99255,1e-05,0.91329]
[1777344257556,65.77,76731.29,0.0,0.99254,1e-05,0.9144]
[1777344259645,65.77,76723.73,0.0,0.99248,1e-05,0.92009]
[1777344265611,65.77,76724.99,0.0,0.99249,1e-05,0.91914]
[1777344269715,65.77,76718.1,0.0,0.99244,1e-05,0.92435]
[1777344275682,65.77,76713.02,0.0,0.99242,1e-05,0.92641]
[1777344277695,65.77,76706.63,0.0,0.99238,1e-05,0.93128]
[1777344278702,65.77,76698.34,0.0,0.99232,1e-05,0.93762]
[1777344279786,65.77,76695.62,0.0,0.9923,1e-05,0.93971]
[1777344283737,65.77,76702.45,0.0,0.99235,1e-05,0.93447]
[1777344288773,65.77,76697.11,0.0,0.99231,1e-05,0.93856]
[1777344293807,65.77,76696.41,0.0,0.9923,1e-05,0.9391]
[1777344298844,65.77,76689.65,0.0,0.99225,1e-05,0.94431]
[1777344303878,65.77,76689.93,0.0,0.99225,1e-05,0.94409]
[1777344307906,65.77,76683.49,0.0,0.99221,1e-05,0.94907]
[1777344309997,65.77,76676.08,0.0,0.99215,1e-05,0.95483]
[1777344311934,65.77,76685.94,0.0,0.99223,1e-05,0.94718]
[1777344312940,65.77,76697.13,0.0,0.99231,1e-05,0.93855]
[1777344313949,65.77,76695.1,0.0,0.99229,1e-05,0.94011]
[1777344317977,65.77,76702.38,0.0,0.99235,1e-05,0.93452]
[1777344318987,65.77,76716.62,0.0,0.99245,1e-05,0.92368]
[1777344320069,65.77,76726.61,0.0,0.99252,1e-05,0.91614]
[1777344322006,65.77,76727.15,0.0,0.99252,1e-05,0.91573]
[1777344325028,65.77,76720.56,0.0,0.99248,1e-05,0.9207]
[1777344328052,65.77,76694.98,0.0,0.99229,1e-05,0.9402]
[1777344329059,65.77,76688.91,0.0,0.99225,1e-05,0.94488]
[1777344334094,65.77,76687.41,0.0,0.99225,1e-05,0.94422]
[1777344336108,65.77,76698.42,0.0,0.99233,1e-05,0.93575]
[1777344337114,65.77,76707.62,0.0,0.9924,1e-05,0.92872]
[1777344338121,65.77,76708.47,0.0,0.9924,1e-05,0.92807]
[1777344343157,65.77,76707.07,0.0,0.99239,1e-05,0.92914]
[1777344348192,65.77,76709.32,0.0,0.99241,1e-05,0.92743]
[1777344350279,65.77,76715.72,0.0,0.99246,1e-05,0.92257]
[1777344354233,65.77,76715.15,0.0,0.99245,1e-05,0.923]
[1777344359268,65.77,76720.84,0.0,0.99249,1e-05,0.9187]
[1777344364303,65.77,76723.3,0.0,0.99251,1e-05,0.91684]
[1777344369339,65.77,76726.92,0.0,0.99254,1e-05,0.91412]
[1777344374375,65.77,76728.55,0.0,0.99255,1e-05,0.9129]
[1777344376387,65.77,76742.45,0.0,0.99264,1e-05,0.90251]
[1777344377395,65.77,76744.05,0.0,0.99266,1e-05,0.90133]
[1777344382430,65.77,76740.04,0.0,0.99263,1e-05,0.90431]
[1777344387465,65.77,76737.57,0.0,0.99261,1e-05,0.90615]
[1777344389487,65.77,76736.56,0.0,0.9926,1e-05,0.9069]
[1777344390562,65.77,76725.45,0.0,0.99252,1e-05,0.91523]
[1777344392514,65.77,76718.03,0.0,0.99249,1e-05,0.91903]
[1777344393514,65.77,76714.57,0.0,0.99246,1e-05,0.92165]
[1777344398549,65.77,76717.85,0.0,0.99248,1e-05,0.91917]
[1777344402576,65.77,76725.34,0.0,0.99254,1e-05,0.91353]
[1777344404592,65.77,76730.24,0.0,0.99257,1e-05,0.90985]
[1777344407611,65.77,76735.74,0.0,0.99261,1e-05,0.90574]
[1777344410713,65.77,76727.36,0.0,0.99255,1e-05,0.91201]
[1777344412646,65.77,76723.23,0.0,0.99252,1e-05,0.91511]
[1777344414661,65.77,76720.5,0.0,0.9925,1e-05,0.91717]
[1777344419696,65.77,76722.66,0.0,0.99252,1e-05,0.91554]
[1777344424731,65.77,76716.63,0.0,0.99248,1e-05,0.92009]
[1777344425737,65.77,76714.18,0.0,0.99246,1e-05,0.92194]
[1777344430855,65.77,76710.17,0.0,0.99243,1e-05,0.92498]
[1777344436815,65.77,76711.09,0.0,0.99244,1e-05,0.92428]
[1777344441850,65.77,76710.12,0.0,0.99243,1e-05,0.92502]
[1777344446886,65.77,76716.65,0.0,0.99248,1e-05,0.92007]
[1777344447892,65.77,76716.61,0.0,0.99248,1e-05,0.92011]
[1777344452927,65.77,76714.02,0.0,0.99247,1e-05,0.92027]
[1777344457963,65.77,76714.77,0.0,0.99248,1e-05,0.91971]
[1777344461066,65.77,76703.77,0.0,0.9924,1e-05,0.92805]
[1777344462998,65.77,76704.28,0.0,0.9924,1e-05,0.92766]
[1777344468033,65.77,76708.93,0.0,0.99244,1e-05,0.92413]
[1777344473067,65.77,76709.31,0.0,0.99244,1e-05,0.92384]
[1777344478103,65.77,76712.51,0.0,0.99246,1e-05,0.92141]
[1777344480118,65.77,76705.67,0.0,0.99241,1e-05,0.9266]
[1777344485151,65.77,76703.87,0.0,0.9924,1e-05,0.92797]
[1777344490186,65.77,76703.32,0.0,0.9924,1e-05,0.92839]
[1777344495223,65.77,76697.51,0.0,0.99235,1e-05,0.93283]
[1777344500256,65.77,76698.55,0.0,0.99236,1e-05,0.93203]
[1777344501347,65.77,76690.32,0.0,0.9923,1e-05,0.93834]
[1777344502271,65.77,76690.32,0.0,0.9923,1e-05,0.93834]
[1777344505292,65.77,76682.2,0.0,0.99224,1e-05,0.9446]
[1777344510327,65.77,76682.01,0.0,0.99224,1e-05,0.94474]
[1777344511417,65.77,76675.07,0.0,0.9922,1e-05,0.94829]
[1777344517375,65.77,76670.89,0.0,0.99217,1e-05,0.95153]
[1777344518383,65.77,76680.29,0.0,0.99224,1e-05,0.94425]
[1777344519390,65.77,76688.33,0.0,0.9923,1e-05,0.93805]
[1777344523418,65.77,76693.19,0.0,0.99234,1e-05,0.93432]
[1777344528453,65.77,76685.1,0.0,0.99228,1e-05,0.94054]
[1777344530466,65.77,76679.24,0.0,0.99223,1e-05,0.94506]
[1777344535501,65.77,76675.63,0.0,0.99221,1e-05,0.94785]
[1777344540538,65.77,76668.4,0.0,0.99215,1e-05,0.95347]
[1777344545571,65.77,76666.32,0.0,0.99214,1e-05,0.95509]
[1777344550608,65.77,76666.24,0.0,0.99214,1e-05,0.95516]
[1777344555641,65.77,76666.23,0.0,0.99214,1e-05,0.95516]
[1777344560676,65.77,76668.18,0.0,0.99215,1e-05,0.95364]
[1777344565712,65.77,76668.06,0.0,0.99215,1e-05,0.95374]
[1777344570746,65.77,76666.12,0.0,0.99214,1e-05,0.95525]
[1777344575781,65.77,76667.19,0.0,0.99216,1e-05,0.95258]
[1777344580817,65.77,76666.47,0.0,0.99215,1e-05,0.95314]
[1777344585852,65.77,76664.08,0.0,0.99214,1e-05,0.955]
[1777344587867,65.77,76658.5,0.0,0.9921,1e-05,0.95937]
[1777344588872,65.77,76660.3,0.0,0.99211,1e-05,0.95796]
[1777344591979,65.77,76665.81,0.0,0.99215,1e-05,0.95365]
[1777344597935,65.77,76665.91,0.0,0.99215,1e-05,0.95358]
[1777344602971,65.77,76667.32,0.0,0.99216,1e-05,0.95248]
[1777344603979,65.77,76676.95,0.0,0.99223,1e-05,0.945]
[1777344604985,65.77,76679.42,0.0,0.99225,1e-05,0.9431]
[1777344605991,65.77,76685.16,0.0,0.99229,1e-05,0.93867]
[1777344606999,65.77,76685.79,0.0,0.9923,1e-05,0.93819]
[1777344610022,65.77,76692.0,0.0,0.99234,1e-05,0.93342]
[1777344612120,65.77,76695.89,0.0,0.99237,1e-05,0.93045]
[1777344618078,65.77,76699.63,0.0,0.9924,1e-05,0.9276]
[1777344620094,65.77,76707.65,0.0,0.99245,1e-05,0.92151]
[1777344621099,65.77,76712.76,0.0,0.99249,1e-05,0.91765]
[1777344622190,65.77,76723.17,0.0,0.99256,1e-05,0.90982]
[1777344624121,65.77,76729.13,0.0,0.99261,1e-05,0.90536]
[1777344628150,65.77,76737.18,0.0,0.99266,1e-05,0.89937]
[1777344629156,65.77,76750.84,0.0,0.99276,1e-05,0.88929]
[1777344630163,65.77,76760.18,0.0,0.99282,1e-05,0.88244]
[1777344631169,65.77,76762.31,0.0,0.99285,1e-05,0.87915]
[1777344636204,65.77,76763.57,0.0,0.99286,1e-05,0.87824]
[1777344640234,65.77,76773.67,0.0,0.99293,1e-05,0.87092]
[1777344641243,65.77,76786.61,0.0,0.99301,1e-05,0.86161]
[1777344644261,65.77,76793.2,0.0,0.99306,1e-05,0.85691]
[1777344649303,65.77,76797.12,0.0,0.99308,1e-05,0.85412]
[1777344650304,65.77,76816.83,0.0,0.99321,1e-05,0.84021]
[1777344651310,65.77,76829.17,0.0,0.99329,1e-05,0.8316]
[1777344652408,65.77,76827.77,0.0,0.99328,1e-05,0.83257]
[1777344655339,65.77,76832.21,0.0,0.99331,1e-05,0.82949]
[1777344656346,65.77,76841.71,0.0,0.99337,1e-05,0.82293]
[1777344661382,65.77,76836.69,0.0,0.99334,1e-05,0.82639]
[1777344662478,65.77,76828.15,0.0,0.99329,1e-05,0.83231]
[1777344668432,65.77,76825.8,0.0,0.99327,1e-05,0.83394]
[1777344673467,65.77,76823.54,0.0,0.99326,1e-05,0.83552]
[1777344675481,65.77,76818.11,0.0,0.99322,1e-05,0.83931]
[1777344676488,65.77,76823.42,0.0,0.99326,1e-05,0.8356]
[1777344681523,65.77,76821.93,0.0,0.99325,1e-05,0.83664]
[1777344686558,65.77,76824.39,0.0,0.99326,1e-05,0.83493]
[1777344692690,65.77,76823.0,0.0,0.99327,1e-05,0.83422]
[1777344698642,65.77,76823.88,0.0,0.99327,1e-05,0.83361]
[1777344703677,65.77,76827.55,0.0,0.9933,1e-05,0.83106]
[1777344708711,65.77,76823.84,0.0,0.99327,1e-05,0.83364]
[1777344713746,65.77,76822.95,0.0,0.99327,1e-05,0.83426]
[1777344718782,65.77,76828.08,0.0,0.9933,1e-05,0.83069]
[1777344723817,65.77,76825.8,0.0,0.99328,1e-05,0.83227]
[1777344728853,65.77,76829.29,0.0,0.99331,1e-05,0.82985]
[1777344733888,65.77,76832.27,0.0,0.99333,1e-05,0.82778]
[1777344735900,65.77,76831.55,0.0,0.99332,1e-05,0.82828]
[1777344737915,65.77,76822.95,0.0,0.99327,1e-05,0.83426]
[1777344738922,65.77,76828.01,0.0,0.9933,1e-05,0.83074]
[1777344740936,65.77,76831.62,0.0,0.99332,1e-05,0.82823]
[1777344745971,65.77,76828.07,0.0,0.9933,1e-05,0.8307]
[1777344747985,65.77,76825.55,0.0,0.99328,1e-05,0.83245]
[1777344753112,65.77,76819.6,0.0,0.99326,1e-05,0.83492]
[1777344757050,65.77,76814.51,0.0,0.99322,1e-05,0.83847]
[1777344762085,65.77,76813.61,0.0,0.99322,1e-05,0.8391]
[1777344767121,65.77,76813.51,0.0,0.99322,1e-05,0.83917]
[1777344771149,65.77,76820.12,0.0,0.99326,1e-05,0.83455]
[1777344776184,65.77,76820.59,0.0,0.99326,1e-05,0.83423]
[1777344782226,65.77,76819.22,0.0,0.99326,1e-05,0.83518]
[1777344787261,65.77,76820.13,0.0,0.99326,1e-05,0.83455]
[1777344792295,65.77,76823.95,0.0,0.99329,1e-05,0.83189]
[1777344797334,65.77,76824.05,0.0,0.99329,1e-05,0.83182]
[1777344800356,65.77,76816.79,0.0,0.99324,1e-05,0.83688]
[1777344805388,65.77,76815.98,0.0,0.99323,1e-05,0.83744]
[1777344810422,65.77,76816.36,0.0,0.99324,1e-05,0.83718]
[1777344815458,65.77,76817.81,0.0,0.99326,1e-05,0.83449]
[1777344820493,65.77,76818.28,0.0,0.99326,1e-05,0.83416]
[1777344825528,65.77,76813.14,0.0,0.99323,1e-05,0.83775]
[1777344828549,65.77,76807.68,0.0,0.99319,1e-05,0.84158]
[1777344833676,65.77,76806.16,0.0,0.99318,1e-05,0.84265]
[1777344840633,65.77,76805.2,0.0,0.99318,1e-05,0.84332]
[1777344843746,65.77,76798.87,0.0,0.99314,1e-05,0.84778]
[1777344845668,65.77,76797.27,0.0,0.99313,1e-05,0.84891]
[1777344848689,65.77,76804.6,0.0,0.99317,1e-05,0.84374]
[1777344853816,65.77,76808.67,0.0,0.9932,1e-05,0.84088]
[1777344859765,65.77,76806.26,0.0,0.99318,1e-05,0.84258]
[1777344864801,65.77,76804.32,0.0,0.99317,1e-05,0.84394]
[1777344869835,65.77,76806.14,0.0,0.99318,1e-05,0.84266]
[1777344874871,65.77,76807.42,0.0,0.9932,1e-05,0.84008]
[1777344879906,65.77,76809.09,0.0,0.99322,1e-05,0.8389]
[1777344884941,65.77,76810.91,0.0,0.99323,1e-05,0.83763]
[1777344887961,65.77,76818.48,0.0,0.99328,1e-05,0.83235]
[1777344892998,65.77,76824.36,0.0,0.99331,1e-05,0.82827]
[1777344899040,65.77,76825.43,0.0,0.99332,1e-05,0.82752]
[1777344901055,65.77,76820.36,0.0,0.99329,1e-05,0.83104]
[1777344906090,65.77,76818.41,0.0,0.99328,1e-05,0.8324]
[1777344909111,65.77,76808.55,0.0,0.99321,1e-05,0.83928]
[1777344912132,65.77,76805.44,0.0,0.99319,1e-05,0.84147]
[1777344917167,65.77,76807.07,0.0,0.9932,1e-05,0.84032]
[1777344922203,65.77,76806.37,0.0,0.9932,1e-05,0.84081]
[1777344928245,65.77,76804.8,0.0,0.99319,1e-05,0.84191]
[1777344933283,65.77,76805.98,0.0,0.99321,1e-05,0.8394]
[1777344938318,65.77,76807.37,0.0,0.99322,1e-05,0.83843]
[1777344943352,65.77,76807.19,0.0,0.99322,1e-05,0.83855]
[1777344944453,65.77,76800.86,0.0,0.99318,1e-05,0.843]
[1777344946374,65.77,76802.19,0.0,0.99318,1e-05,0.84206]
[1777344951437,65.77,76799.55,0.0,0.99317,1e-05,0.84392]
[1777344956444,65.77,76795.27,0.0,0.99314,1e-05,0.84694]
[1777344961480,65.77,76794.83,0.0,0.99314,1e-05,0.84725]
[1777344966514,65.77,76794.62,0.0,0.99313,1e-05,0.8474]
[1777344971554,65.77,76789.11,0.0,0.9931,1e-05,0.8513]
[1777344976585,65.77,76788.02,0.0,0.99309,1e-05,0.85207]
[1777344979606,65.77,76781.64,0.0,0.99305,1e-05,0.85661]
[1777344980613,65.77,76780.28,0.0,0.99304,1e-05,0.85758]
[1777344985649,65.77,76780.77,0.0,0.99304,1e-05,0.85723]
[1777344990685,65.77,76781.07,0.0,0.99304,1e-05,0.85702]
[1777344995720,65.77,76780.71,0.0,0.99306,1e-05,0.85557]
[1777345001762,65.77,76780.21,0.0,0.99305,1e-05,0.85592]
[1777345006797,65.77,76784.33,0.0,0.99308,1e-05,0.85299]
[1777345008811,65.77,76794.26,0.0,0.99315,1e-05,0.84596]
[1777345013846,65.77,76789.97,0.0,0.99312,1e-05,0.84899]
[1777345018881,65.77,76789.73,0.0,0.99312,1e-05,0.84916]
[1777345022910,65.77,76783.2,0.0,0.99307,1e-05,0.85379]
[1777345027944,65.77,76785.56,0.0,0.99309,1e-05,0.85212]
[1777345032980,65.77,76787.85,0.0,0.9931,1e-05,0.85049]
[1777345038014,65.77,76787.45,0.0,0.9931,1e-05,0.85078]
[1777345043049,65.77,76790.54,0.0,0.99312,1e-05,0.84859]
[1777345049191,65.77,76789.44,0.0,0.99311,1e-05,0.84936]
[1777345055134,65.77,76789.78,0.0,0.99313,1e-05,0.84743]
[1777345056140,65.77,76778.81,0.0,0.99306,1e-05,0.85521]
[1777345057150,65.77,76773.6,0.0,0.99302,1e-05,0.85893]
[1777345059262,65.77,76779.68,0.0,0.99306,1e-05,0.85459]
[1777345065204,65.77,76780.56,0.0,0.99307,1e-05,0.85397]
[1777345070240,65.77,76783.17,0.0,0.99309,1e-05,0.85211]
[1777345075273,65.77,76782.54,0.0,0.99308,1e-05,0.85256]
[1777345079403,65.77,76795.15,0.0,0.99316,1e-05,0.84364]
[1777345080309,65.77,76794.68,0.0,0.99316,1e-05,0.84397]
[1777345082326,65.77,76796.67,0.0,0.99317,1e-05,0.84257]
[1777345083332,65.77,76802.27,0.0,0.99321,1e-05,0.83863]
[1777345085344,65.77,76797.26,0.0,0.99318,1e-05,0.84215]
[1777345090380,65.77,76800.64,0.0,0.9932,1e-05,0.83978]
[1777345095413,65.77,76805.3,0.0,0.99323,1e-05,0.83651]
[1777345096421,65.77,76812.17,0.0,0.99328,1e-05,0.83172]
[1777345097428,65.77,76811.75,0.0,0.99327,1e-05,0.83201]
[1777345103469,65.77,76815.19,0.0,0.99329,1e-05,0.82962]
[1777345108504,65.77,76816.41,0.0,0.9933,1e-05,0.82877]
[1777345113543,65.77,76818.84,0.0,0.99333,1e-05,0.82542]
[1777345118578,65.77,76820.85,0.0,0.99334,1e-05,0.82403]
[1777345123613,65.77,76817.18,0.0,0.99332,1e-05,0.82657]
[1777345129755,65.77,76818.18,0.0,0.99333,1e-05,0.82588]
[1777345136704,65.77,76814.53,0.0,0.9933,1e-05,0.82841]
[1777345139831,65.77,76829.72,0.0,0.9934,1e-05,0.81792]
[1777345142746,65.77,76829.74,0.0,0.9934,1e-05,0.81791]
[1777345147783,65.77,76829.28,0.0,0.9934,1e-05,0.81822]
[1777345148794,65.77,76834.46,0.0,0.99343,1e-05,0.81467]
[1777345149912,65.77,76841.41,0.0,0.99347,1e-05,0.80993]
[1777345151811,65.77,76840.2,0.0,0.99347,1e-05,0.81076]
[1777345154834,65.77,76856.12,0.0,0.99357,1e-05,0.79997]
[1777345155839,65.77,76860.16,0.0,0.99359,1e-05,0.79725]
[1777345160876,65.77,76859.44,0.0,0.99359,1e-05,0.79774]
[1777345164903,65.77,76864.53,0.0,0.99362,1e-05,0.79432]
[1777345170052,65.77,76867.96,0.0,0.99364,1e-05,0.79203]
[1777345174972,65.77,76872.26,0.0,0.99368,1e-05,0.78755]
[1777345180123,65.77,76874.39,0.0,0.99369,1e-05,0.78613]
[1777345187058,65.77,76878.3,0.0,0.99372,1e-05,0.78354]
[1777345189071,65.77,76868.34,0.0,0.99366,1e-05,0.79016]
[1777345190193,65.77,76865.9,0.0,0.99364,1e-05,0.79179]
[1777345196123,65.77,76865.29,0.0,0.99364,1e-05,0.79219]
[1777345201169,65.77,76862.78,0.0,0.99362,1e-05,0.79387]
[1777345202169,65.77,76853.52,0.0,0.99356,1e-05,0.80009]
[1777345203174,65.77,76851.63,0.0,0.99355,1e-05,0.80137]
[1777345209217,65.77,76851.62,0.0,0.99355,1e-05,0.80137]
[1777345214252,65.77,76849.91,0.0,0.99354,1e-05,0.80253]
[1777345219294,65.77,76858.45,0.0,0.99359,1e-05,0.79678]
[1777345220405,65.77,76860.91,0.0,0.99361,1e-05,0.79513]
[1777345223332,65.77,76854.95,0.0,0.99357,1e-05,0.79913]
[1777345228367,65.77,76855.74,0.0,0.99358,1e-05,0.7986]
[1777345233400,65.77,76858.69,0.0,0.99361,1e-05,0.79499]
[1777345238438,65.77,76859.2,0.0,0.99361,1e-05,0.79465]
[1777345243471,65.77,76858.27,0.0,0.99361,1e-05,0.79527]
[1777345250617,65.77,76859.85,0.0,0.99362,1e-05,0.79421]
[1777345259583,65.77,76860.47,0.0,0.99362,1e-05,0.7938]
[1777345263611,65.77,76864.85,0.0,0.99365,1e-05,0.79087]
[1777345267639,65.77,76859.81,0.0,0.99362,1e-05,0.79424]
[1777345272674,65.77,76863.57,0.0,0.99364,1e-05,0.79172]
[1777345277711,65.77,76860.41,0.0,0.99362,1e-05,0.79384]
[1777345281737,65.77,76856.44,0.0,0.99359,1e-05,0.7965]
[1777345286771,65.77,76855.52,0.0,0.99359,1e-05,0.79712]
[1777345289797,65.77,76847.7,0.0,0.99354,1e-05,0.80239]
[1777345290897,65.77,76845.31,0.0,0.99353,1e-05,0.804]
[1777345296842,65.77,76845.97,0.0,0.99354,1e-05,0.80192]
[1777345301876,65.77,76842.49,0.0,0.99352,1e-05,0.80428]
[1777345306912,65.77,76844.91,0.0,0.99354,1e-05,0.80264]
[1777345309932,65.77,76836.57,0.0,0.99348,1e-05,0.80829]
[1777345312954,65.77,76833.83,0.0,0.99347,1e-05,0.81016]
[1777345317989,65.77,76834.77,0.0,0.99347,1e-05,0.80952]
[1777345323031,65.77,76837.36,0.0,0.99349,1e-05,0.80776]
[1777345328058,65.77,76837.58,0.0,0.99349,1e-05,0.80761]
[1777345333095,65.77,76837.56,0.0,0.99349,1e-05,0.80762]
[1777345339140,65.77,76837.47,0.0,0.99349,1e-05,0.80768]
[1777345346184,65.77,76838.63,0.0,0.9935,1e-05,0.80689]
[1777345351317,65.77,76836.62,0.0,0.9935,1e-05,0.80662]
[1777345358269,65.77,76833.87,0.0,0.99348,1e-05,0.80848]
[1777345361387,65.77,76825.03,0.0,0.99342,1e-05,0.81452]
[1777345363303,65.77,76821.82,0.0,0.9934,1e-05,0.81672]
[1777345368339,65.77,76822.67,0.0,0.99341,1e-05,0.81614]
[1777345370352,65.77,76816.99,0.0,0.99337,1e-05,0.82004]
[1777345372366,65.77,76815.96,0.0,0.99337,1e-05,0.82075]
[1777345373373,65.77,76825.49,0.0,0.99343,1e-05,0.8142]
[1777345374381,65.77,76830.42,0.0,0.99346,1e-05,0.81083]
[1777345376399,65.77,76829.73,0.0,0.99345,1e-05,0.81131]
[1777345380423,65.77,76823.18,0.0,0.99341,1e-05,0.81579]
[1777345385461,65.77,76820.54,0.0,0.99339,1e-05,0.8176]
[1777345388479,65.77,76815.4,0.0,0.99336,1e-05,0.82113]
[1777345393514,65.77,76814.08,0.0,0.99335,1e-05,0.82205]
[1777345398549,65.77,76809.82,0.0,0.99333,1e-05,0.82499]
[1777345399555,65.77,76797.35,0.0,0.99325,1e-05,0.83366]
[1777345401570,65.77,76787.35,0.0,0.99318,1e-05,0.84067]
[1777345407612,65.77,76789.44,0.0,0.99319,1e-05,0.8392]
[1777345412648,65.77,76792.2,0.0,0.99322,1e-05,0.83558]
[1777345415667,65.77,76799.14,0.0,0.99327,1e-05,0.83073]
[1777345416675,65.77,76802.44,0.0,0.99329,1e-05,0.82844]
[1777345419696,65.77,76806.1,0.0,0.99331,1e-05,0.8259]
[1777345423723,65.77,76812.5,0.0,0.99336,1e-05,0.82147]
[1777345426744,65.77,76806.31,0.0,0.99332,1e-05,0.82575]
[1777345431877,65.77,76805.82,0.0,0.99331,1e-05,0.82609]
[1777345437823,65.77,76806.77,0.0,0.99332,1e-05,0.82543]
[1777345442862,65.77,76807.36,0.0,0.99332,1e-05,0.82502]
[1777345444874,65.77,76811.66,0.0,0.99335,1e-05,0.82205]
[1777345445882,65.77,76820.59,0.0,0.99341,1e-05,0.81591]
[1777345446889,65.77,76820.47,0.0,0.99341,1e-05,0.81599]
[1777345450918,65.77,76815.21,0.0,0.99337,1e-05,0.8196]
[1777345452018,65.77,76808.66,0.0,0.99333,1e-05,0.82412]
[1777345453938,65.77,76806.82,0.0,0.99332,1e-05,0.8254]
[1777345456960,65.77,76800.36,0.0,0.99328,1e-05,0.82988]
[1777345462089,65.77,76810.55,0.0,0.99334,1e-05,0.82282]
[1777345465015,65.77,76810.89,0.0,0.99335,1e-05,0.82258]
[1777345470052,65.77,76807.76,0.0,0.99333,1e-05,0.82475]
[1777345475091,65.77,76803.38,0.0,0.99331,1e-05,0.82611]
[1777345477100,65.77,76794.88,0.0,0.99326,1e-05,0.83202]
[1777345478107,65.77,76794.71,0.0,0.99325,1e-05,0.83214]
[1777345483143,65.77,76798.1,0.0,0.99328,1e-05,0.82978]
[1777345492301,65.77,76797.92,0.0,0.99328,1e-05,0.8299]
[1777345498248,65.77,76795.44,0.0,0.99326,1e-05,0.83163]
[1777345503286,65.77,76795.65,0.0,0.99326,1e-05,0.83148]
[1777345508317,65.77,76803.45,0.0,0.99331,1e-05,0.82606]
[1777345510331,65.77,76805.72,0.0,0.99333,1e-05,0.82449]
[1777345512444,65.77,76813.1,0.0,0.99337,1e-05,0.81939]
[1777345514362,65.77,76815.1,0.0,0.99339,1e-05,0.81802]
[1777345519396,65.77,76813.99,0.0,0.99338,1e-05,0.81878]
[1777345521410,65.77,76820.02,0.0,0.99342,1e-05,0.81464]
[1777345523424,65.77,76823.23,0.0,0.99344,1e-05,0.81244]
[1777345528459,65.77,76826.91,0.0,0.99346,1e-05,0.80993]
[1777345531479,65.77,76822.29,0.0,0.99344,1e-05,0.81143]
[1777345532585,65.77,76819.09,0.0,0.99342,1e-05,0.81362]
[1777345535512,65.77,76772.7,0.0,0.99312,1e-05,0.84591]
[1777345536516,65.77,76757.08,0.0,0.99302,1e-05,0.85702]
[1777345537522,65.77,76756.28,0.0,0.99301,1e-05,0.8576]
[1777345538529,65.77,76748.99,0.0,0.99297,1e-05,0.86283]
[1777345539536,65.77,76739.49,0.0,0.9929,1e-05,0.86969]
[1777345540542,65.77,76737.55,0.0,0.99289,1e-05,0.87109]
[1777345542655,65.77,76732.73,0.0,0.99285,1e-05,0.8746]
[1777345548599,65.77,76731.77,0.0,0.99285,1e-05,0.87529]
[1777345553634,65.77,76736.07,0.0,0.99288,1e-05,0.87217]
[1777345558669,65.77,76746.12,0.0,0.99295,1e-05,0.8649]
[1777345559676,65.77,76748.5,0.0,0.99296,1e-05,0.86318]
[1777345564711,65.77,76755.58,0.0,0.99301,1e-05,0.8581]
[1777345565718,65.77,76760.86,0.0,0.99304,1e-05,0.85432]
[1777345570753,65.77,76763.12,0.0,0.99306,1e-05,0.85271]
[1777345576794,65.77,76761.98,0.0,0.99305,1e-05,0.85353]
[1777345581831,65.77,76758.76,0.0,0.99303,1e-05,0.85582]
[1777345582935,65.77,76748.92,0.0,0.99296,1e-05,0.86288]
[1777345584851,65.77,76745.48,0.0,0.99294,1e-05,0.86536]
[1777345587871,65.77,76752.18,0.0,0.99299,1e-05,0.86054]
[1777345588879,65.77,76751.73,0.0,0.99298,1e-05,0.86086]
[1777345593914,65.77,76755.82,0.0,0.99302,1e-05,0.85621]
[1777345598949,65.77,76755.71,0.0,0.99302,1e-05,0.85629]
[1777345603983,65.77,76755.99,0.0,0.99303,1e-05,0.85609]
[1777345607005,65.77,76749.17,0.0,0.99298,1e-05,0.86097]
[1777345612040,65.77,76745.31,0.0,0.99295,1e-05,0.86375]
[1777345617075,65.77,76743.71,0.0,0.99294,1e-05,0.8649]
[1777345622110,65.77,76745.46,0.0,0.99295,1e-05,0.86364]
[1777345623217,65.77,76752.09,0.0,0.993,1e-05,0.85888]
[1777345625130,65.77,76751.91,0.0,0.993,1e-05,0.85901]
[1777345628153,65.77,76746.51,0.0,0.99296,1e-05,0.86289]
[1777345633291,65.77,76742.4,0.0,0.99293,1e-05,0.86585]
[1777345638221,65.77,76736.88,0.0,0.9929,1e-05,0.86984]
[1777345643361,65.77,76737.82,0.0,0.9929,1e-05,0.86916]
[1777345649299,65.77,76734.38,0.0,0.99288,1e-05,0.87166]
[1777345650305,65.77,76739.86,0.0,0.99292,1e-05,0.86769]
[1777345652319,65.77,76742.95,0.0,0.99295,1e-05,0.86372]
[1777345658362,65.77,76743.85,0.0,0.99296,1e-05,0.86308]
[1777345663398,65.77,76721.36,0.0,0.9928,1e-05,0.8794]
[1777345664519,65.77,76703.75,0.0,0.99268,1e-05,0.89236]
[1777345665517,65.77,76679.97,0.0,0.99251,1e-05,0.91012]
[1777345666420,65.77,76680.37,0.0,0.99252,1e-05,0.90982]
[1777345667427,65.77,76670.32,0.0,0.99244,1e-05,0.91741]
[1777345668434,65.77,76669.97,0.0,0.99244,1e-05,0.91768]
[1777345669441,65.77,76675.6,0.0,0.99248,1e-05,0.91342]
[1777345670450,65.77,76678.88,0.0,0.99251,1e-05,0.91094]
[1777345674476,65.77,76686.88,0.0,0.99256,1e-05,0.90493]
[1777345675587,65.77,76692.57,0.0,0.9926,1e-05,0.90067]
[1777345676489,65.77,76692.56,0.0,0.9926,1e-05,0.90068]
[1777345679511,65.77,76699.51,0.0,0.99265,1e-05,0.89551]
[1777345680518,65.77,76705.85,0.0,0.9927,1e-05,0.89081]
[1777345681528,65.77,76707.86,0.0,0.99271,1e-05,0.88932]
[1777345682549,65.77,76716.74,0.0,0.99277,1e-05,0.88278]
[1777345683540,65.77,76709.06,0.0,0.99272,1e-05,0.88844]
[1777345684547,65.77,76691.28,0.0,0.99259,1e-05,0.90164]
[1777345685657,65.77,76687.39,0.0,0.99257,1e-05,0.90455]
[1777345691596,65.77,76687.11,0.0,0.99256,1e-05,0.90476]
[1777345696632,65.77,76683.64,0.0,0.99254,1e-05,0.90736]
[1777345701711,65.77,76689.98,0.0,0.99258,1e-05,0.90261]
[1777345706748,65.77,76690.1,0.0,0.99259,1e-05,0.90252]
[1777345711782,65.77,76688.13,0.0,0.99259,1e-05,0.90221]
[1777345715882,65.77,76711.59,0.0,0.99275,1e-05,0.88481]
[1777345716821,65.77,76711.59,0.0,0.99275,1e-05,0.88481]
[1777345722863,65.77,76712.04,0.0,0.99275,1e-05,0.88448]
[1777345727898,65.77,76720.39,0.0,0.99281,1e-05,0.87836]
[1777345728904,65.77,76725.63,0.0,0.99285,1e-05,0.87453]
[1777345729912,65.77,76732.92,0.0,0.9929,1e-05,0.86924]
[1777345730927,65.77,76741.68,0.0,0.99296,1e-05,0.86291]
[1777345731925,65.77,76744.13,0.0,0.99297,1e-05,0.86115]
[1777345736962,65.77,76733.35,0.0,0.9929,1e-05,0.86893]
[1777345738975,65.77,76727.55,0.0,0.99286,1e-05,0.87314]
[1777345740989,65.77,76721.03,0.0,0.99282,1e-05,0.87789]
[1777345743004,65.77,76718.74,0.0,0.9928,1e-05,0.87956]
[1777345748039,65.77,76721.34,0.0,0.99282,1e-05,0.87766]
[1777345753074,65.77,76725.2,0.0,0.99284,1e-05,0.87485]
[1777345754081,65.77,76731.98,0.0,0.99289,1e-05,0.86992]
[1777345755087,65.77,76731.51,0.0,0.99289,1e-05,0.87026]
[1777345760133,65.77,76734.44,0.0,0.99291,1e-05,0.86814]
[1777345765157,65.77,76733.13,0.0,0.9929,1e-05,0.86909]
[1777345770193,65.77,76729.77,0.0,0.99288,1e-05,0.87152]
[1777345775229,65.77,76728.79,0.0,0.99288,1e-05,0.87049]
[1777345780263,65.77,76728.98,0.0,0.99288,1e-05,0.87036]
[1777345786376,65.77,76729.21,0.0,0.99289,1e-05,0.87019]
[1777345792348,65.77,76737.05,0.0,0.99294,1e-05,0.86452]
[1777345794362,65.77,76740.65,0.0,0.99296,1e-05,0.86192]
[1777345799396,65.77,76746.09,0.0,0.993,1e-05,0.85802]
[1777345801411,65.77,76746.37,0.0,0.993,1e-05,0.85781]
[1777345803425,65.77,76758.82,0.0,0.99309,1e-05,0.84893]
[1777345804431,65.77,76764.33,0.0,0.99312,1e-05,0.84502]
[1777345806516,65.77,76757.61,0.0,0.99308,1e-05,0.84979]
[1777345812489,65.77,76758.47,0.0,0.99308,1e-05,0.84918]
[1777345817523,65.77,76759.72,0.0,0.99309,1e-05,0.84829]
[1777345821551,65.77,76754.01,0.0,0.99305,1e-05,0.85235]
[1777345826656,65.77,76761.99,0.0,0.99311,1e-05,0.84668]
[1777345833634,65.77,76761.34,0.0,0.99312,1e-05,0.84544]
[1777345838670,65.77,76761.03,0.0,0.99311,1e-05,0.84566]
[1777345843707,65.77,76764.65,0.0,0.99314,1e-05,0.84309]
[1777345848739,65.77,76765.31,0.0,0.99314,1e-05,0.84263]
[1777345855790,65.77,76767.16,0.0,0.99315,1e-05,0.84132]
[1777345860825,65.77,76768.18,0.0,0.99316,1e-05,0.8406]
[1777345865859,65.77,76768.8,0.0,0.99316,1e-05,0.84017]
[1777345874923,65.77,76768.59,0.0,0.99316,1e-05,0.84031]
[1777345875930,65.77,76762.61,0.0,0.99312,1e-05,0.84454]
[1777345877015,65.77,76758.8,0.0,0.9931,1e-05,0.84724]
[1777345883986,65.77,76757.47,0.0,0.99309,1e-05,0.84818]
[1777345889035,65.77,76755.64,0.0,0.99308,1e-05,0.84948]
[1777345894070,65.77,76754.33,0.0,0.99308,1e-05,0.8487]
[1777345899107,65.77,76755.92,0.0,0.99309,1e-05,0.84757]
[1777345904142,65.77,76755.06,0.0,0.99309,1e-05,0.84818]
[1777345905150,65.77,76750.04,0.0,0.99305,1e-05,0.85175]
[1777345913206,65.77,76751.29,0.0,0.99306,1e-05,0.85086]
[1777345918241,65.77,76748.23,0.0,0.99304,1e-05,0.85305]
[1777345921263,65.77,76740.87,0.0,0.99299,1e-05,0.85831]
[1777345926297,65.77,76739.24,0.0,0.99298,1e-05,0.85948]
[1777345931332,65.77,76734.36,0.0,0.99295,1e-05,0.86299]
[1777345936368,65.77,76735.29,0.0,0.99295,1e-05,0.86232]
[1777345941402,65.77,76740.0,0.0,0.99299,1e-05,0.85894]
[1777345946437,65.77,76738.64,0.0,0.99298,1e-05,0.85991]
[1777345951472,65.77,76736.61,0.0,0.99298,1e-05,0.85965]
[1777345956508,65.77,76735.89,0.0,0.99297,1e-05,0.86016]
[1777345961543,65.77,76739.45,0.0,0.993,1e-05,0.85761]
[1777345967656,65.77,76741.18,0.0,0.99301,1e-05,0.85637]
[1777345973627,65.77,76742.4,0.0,0.99302,1e-05,0.85549]
[1777345979669,65.77,76745.33,0.0,0.99304,1e-05,0.8534]
[1777345986719,65.77,76746.69,0.0,0.99304,1e-05,0.85243]
[1777345991752,65.77,76746.49,0.0,0.99304,1e-05,0.85257]
[1777345996788,65.77,76742.22,0.0,0.99301,1e-05,0.85562]
[1777346001822,65.77,76744.77,0.0,0.99303,1e-05,0.8538]
[1777346006857,65.77,76747.12,0.0,0.99305,1e-05,0.85212]
[1777346013907,65.77,76747.38,0.0,0.99306,1e-05,0.85022]
[1777346023973,65.77,76747.67,0.0,0.99306,1e-05,0.85001]
[1777346030020,65.77,76748.37,0.0,0.99307,1e-05,0.84952]
[1777346036062,65.77,76747.54,0.0,0.99306,1e-05,0.85011]
[1777346042105,65.77,76748.12,0.0,0.99307,1e-05,0.84969]
[1777346047139,65.77,76748.93,0.0,0.99307,1e-05,0.84912]
[1777346052174,65.77,76752.71,0.0,0.9931,1e-05,0.84643]
[1777346057208,65.77,76751.94,0.0,0.99309,1e-05,0.84698]
[1777346062244,65.77,76751.19,0.0,0.99309,1e-05,0.84751]
[1777346068360,65.77,76750.89,0.0,0.99309,1e-05,0.84772]
[1777346074343,65.77,76745.06,0.0,0.99306,1e-05,0.85016]
[1777346079364,65.77,76746.3,0.0,0.99307,1e-05,0.84927]
[1777346084399,65.77,76746.9,0.0,0.99307,1e-05,0.84885]
[1777346089434,65.77,76745.1,0.0,0.99306,1e-05,0.85013]
[1777346094468,65.77,76743.9,0.0,0.99305,1e-05,0.85098]
[1777346099503,65.77,76746.5,0.0,0.99307,1e-05,0.84913]
[1777346103531,65.77,76741.21,0.0,0.99304,1e-05,0.8529]
[1777346108646,65.77,76748.8,0.0,0.99309,1e-05,0.8475]
[1777346111587,65.77,76751.07,0.0,0.9931,1e-05,0.84589]
[1777346116623,65.77,76748.42,0.0,0.99308,1e-05,0.84777]
[1777346121657,65.77,76748.57,0.0,0.99308,1e-05,0.84766]
[1777346126693,65.77,76744.53,0.0,0.99306,1e-05,0.85054]
[1777346131728,65.77,76744.25,0.0,0.99307,1e-05,0.84902]
[1777346136764,65.77,76742.45,0.0,0.99306,1e-05,0.8503]
[1777346138856,65.77,76748.61,0.0,0.9931,1e-05,0.84592]
[1777346140792,65.77,76748.88,0.0,0.9931,1e-05,0.84573]
[1777346142806,65.77,76754.51,0.0,0.99314,1e-05,0.84174]
[1777346146834,65.77,76757.37,0.0,0.99316,1e-05,0.83973]
[1777346151868,65.77,76756.89,0.0,0.99315,1e-05,0.84006]
[1777346156904,65.77,76759.07,0.0,0.99317,1e-05,0.83853]
[1777346161940,65.77,76760.05,0.0,0.99317,1e-05,0.83784]
[1777346164960,65.77,76765.13,0.0,0.99321,1e-05,0.83427]
[1777346169994,65.77,76765.4,0.0,0.99321,1e-05,0.83408]
[1777346175035,65.77,76763.18,0.0,0.99319,1e-05,0.83564]
[1777346177044,65.77,76755.77,0.0,0.99315,1e-05,0.84085]
[1777346178051,65.77,76755.8,0.0,0.99315,1e-05,0.84083]
[1777346183086,65.77,76755.67,0.0,0.99315,1e-05,0.84092]
[1777346187113,65.77,76760.85,0.0,0.99318,1e-05,0.83727]
[1777346192149,65.77,76761.61,0.0,0.9932,1e-05,0.83504]
[1777346197184,65.77,76766.19,0.0,0.99323,1e-05,0.83183]
[1777346199283,65.77,76767.98,0.0,0.99324,1e-05,0.83058]
[1777346205240,65.77,76766.13,0.0,0.99323,1e-05,0.83188]
[1777346210275,65.77,76765.58,0.0,0.99322,1e-05,0.83226]
[1777346216316,65.77,76765.74,0.0,0.99322,1e-05,0.83215]
[1777346222358,65.77,76764.86,0.0,0.99322,1e-05,0.83277]
[1777346229492,65.77,76763.95,0.0,0.99321,1e-05,0.8334]
[1777346235450,65.77,76767.41,0.0,0.99324,1e-05,0.83098]
[1777346240486,65.77,76767.51,0.0,0.99324,1e-05,0.83091]
[1777346245524,65.77,76763.82,0.0,0.99321,1e-05,0.83349]
[1777346247536,65.77,76755.82,0.0,0.99316,1e-05,0.83912]
[1777346248543,65.77,76747.84,0.0,0.99311,1e-05,0.84476]
[1777346249552,65.77,76748.06,0.0,0.99311,1e-05,0.8446]
[1777346254585,65.77,76748.88,0.0,0.99313,1e-05,0.84231]
[1777346259706,65.77,76750.93,0.0,0.99314,1e-05,0.84086]
[1777346269776,65.77,76754.46,0.0,0.99316,1e-05,0.83837]
[1777346278760,65.77,76756.67,0.0,0.99318,1e-05,0.83682]
[1777346279846,65.77,76761.69,0.0,0.99321,1e-05,0.83329]
[1777346284802,65.77,76761.02,0.0,0.99321,1e-05,0.83376]
[1777346289916,65.77,76761.18,0.0,0.99321,1e-05,0.83365]
[1777346295879,65.77,76761.89,0.0,0.99321,1e-05,0.83315]
[1777346300917,65.77,76762.24,0.0,0.99322,1e-05,0.83291]
[1777346306958,65.77,76766.28,0.0,0.99324,1e-05,0.83008]
[1777346314008,65.77,76765.81,0.0,0.99325,1e-05,0.82872]
[1777346317028,65.77,76770.09,0.0,0.99328,1e-05,0.82574]
[1777346320128,65.77,76763.66,0.0,0.99324,1e-05,0.83022]
[1777346326091,65.77,76763.18,0.0,0.99323,1e-05,0.83056]
[1777346331127,65.77,76759.94,0.0,0.99321,1e-05,0.83283]
[1777346336162,65.77,76759.55,0.0,0.99321,1e-05,0.8331]
[1777346341196,65.77,76757.62,0.0,0.9932,1e-05,0.83445]
[1777346343211,65.77,76749.73,0.0,0.99315,1e-05,0.84001]
[1777346344218,65.77,76743.45,0.0,0.9931,1e-05,0.84445]
[1777346346232,65.77,76744.79,0.0,0.99311,1e-05,0.8435]
[1777346351267,65.77,76748.69,0.0,0.99314,1e-05,0.84074]
[1777346356302,65.77,76750.01,0.0,0.99315,1e-05,0.83981]
[1777346361337,65.77,76750.62,0.0,0.99315,1e-05,0.83938]
[1777346366372,65.77,76748.11,0.0,0.99314,1e-05,0.84115]
[1777346371411,65.77,76749.4,0.0,0.99316,1e-05,0.83854]
[1777346376442,65.77,76750.72,0.0,0.99317,1e-05,0.83761]
[1777346380549,65.77,76744.71,0.0,0.99313,1e-05,0.84185]
[1777346383492,65.77,76744.88,0.0,0.99313,1e-05,0.84173]
[1777346388528,65.77,76740.05,0.0,0.9931,1e-05,0.84515]
[1777346393561,65.77,76739.16,0.0,0.99309,1e-05,0.84578]
[1777346394569,65.77,76720.17,0.0,0.99296,1e-05,0.85936]
[1777346395576,65.77,76720.17,0.0,0.99296,1e-05,0.85936]
[1777346400694,65.77,76715.56,0.0,0.99293,1e-05,0.86268]
[1777346402625,65.77,76720.93,0.0,0.99297,1e-05,0.85881]
[1777346405646,65.77,76721.6,0.0,0.99297,1e-05,0.85833]
[1777346410701,65.77,76721.3,0.0,0.99297,1e-05,0.85855]
[1777346415715,65.77,76725.15,0.0,0.993,1e-05,0.85578]
[1777346420835,65.77,76731.38,0.0,0.99304,1e-05,0.85132]
[1777346426793,65.77,76733.72,0.0,0.99305,1e-05,0.84965]
[1777346431827,65.77,76735.36,0.0,0.99308,1e-05,0.84677]
[1777346436863,65.77,76738.08,0.0,0.9931,1e-05,0.84484]
[1777346437872,65.77,76743.43,0.0,0.99313,1e-05,0.84105]
[1777346438877,65.77,76744.17,0.0,0.99314,1e-05,0.84052]
[1777346443914,65.77,76741.53,0.0,0.99312,1e-05,0.84239]
[1777346445933,65.77,76736.01,0.0,0.99308,1e-05,0.84631]
[1777346451056,65.77,76736.73,0.0,0.99309,1e-05,0.84579]
[1777346457002,65.77,76730.08,0.0,0.99304,1e-05,0.85053]
[1777346462038,65.77,76728.9,0.0,0.99303,1e-05,0.85137]
[1777346467073,65.77,76729.32,0.0,0.99304,1e-05,0.85107]
[1777346471197,65.77,76735.33,0.0,0.99308,1e-05,0.84679]
[1777346477143,65.77,76736.2,0.0,0.99308,1e-05,0.84617]
[1777346482178,65.77,76736.56,0.0,0.99309,1e-05,0.84592]
[1777346487212,65.77,76736.64,0.0,0.99309,1e-05,0.84586]
[1777346491337,65.77,76742.18,0.0,0.99314,1e-05,0.84022]
[1777346498290,65.77,76743.97,0.0,0.99315,1e-05,0.83896]
[1777346503324,65.77,76745.14,0.0,0.99316,1e-05,0.83813]
[1777346505339,65.77,76750.79,0.0,0.99319,1e-05,0.83416]
[1777346506346,65.77,76757.4,0.0,0.99324,1e-05,0.82953]
[1777346507352,65.77,76759.11,0.0,0.99325,1e-05,0.82833]
[1777346512387,65.77,76756.02,0.0,0.99323,1e-05,0.83049]
[1777346517426,65.77,76751.81,0.0,0.9932,1e-05,0.83344]
[1777346522458,65.77,76749.38,0.0,0.99318,1e-05,0.83515]
[1777346527492,65.77,76747.73,0.0,0.99317,1e-05,0.83631]
[1777346531619,65.77,76753.02,0.0,0.99321,1e-05,0.83259]
[1777346537563,65.77,76755.04,0.0,0.99322,1e-05,0.83118]
[1777346542598,65.77,76754.41,0.0,0.99322,1e-05,0.83162]
[1777346543605,65.77,76746.89,0.0,0.99317,1e-05,0.8369]
[1777346544614,65.77,76740.66,0.0,0.99313,1e-05,0.8413]
[1777346546626,65.77,76741.18,0.0,0.99313,1e-05,0.84093]
[1777346551761,65.77,76740.63,0.0,0.99314,1e-05,0.83961]
[1777346557703,65.77,76741.88,0.0,0.99315,1e-05,0.83873]
[1777346562738,65.77,76741.52,0.0,0.99315,1e-05,0.83898]
[1777346567772,65.77,76740.5,0.0,0.99314,1e-05,0.8397]
[1777346572807,65.77,76738.56,0.0,0.99313,1e-05,0.84107]
[1777346577842,65.77,76725.42,0.0,0.99304,1e-05,0.85041]
[1777346579856,65.77,76724.93,0.0,0.99304,1e-05,0.85076]
[1777346582878,65.77,76717.93,0.0,0.99299,1e-05,0.85578]
[1777346584893,65.77,76716.07,0.0,0.99298,1e-05,0.85711]
[1777346589926,65.77,76717.57,0.0,0.99299,1e-05,0.85603]
[1777346594967,65.77,76718.96,0.0,0.99299,1e-05,0.85504]
[1777346599996,65.77,76721.28,0.0,0.99301,1e-05,0.85337]
[1777346606039,65.77,76722.05,0.0,0.99302,1e-05,0.85282]
[1777346611074,65.77,76723.94,0.0,0.99304,1e-05,0.84975]
[1777346616109,65.77,76718.52,0.0,0.99301,1e-05,0.85362]
[1777346618122,65.77,76716.19,0.0,0.99299,1e-05,0.85529]
[1777346623157,65.77,76713.76,0.0,0.99297,1e-05,0.85704]
[1777346628194,65.77,76714.34,0.0,0.99298,1e-05,0.85662]
[1777346631234,65.77,76721.43,0.0,0.99303,1e-05,0.85154]
[1777346636269,65.77,76721.01,0.0,0.99302,1e-05,0.85184]
[1777346641303,65.77,76722.51,0.0,0.99303,1e-05,0.85077]
[1777346647346,65.77,76724.17,0.0,0.99304,1e-05,0.84958]
[1777346652485,65.77,76721.51,0.0,0.99303,1e-05,0.85148]
[1777346657415,65.77,76715.34,0.0,0.99298,1e-05,0.8559]
[1777346662556,65.77,76715.64,0.0,0.99299,1e-05,0.85569]
[1777346668494,65.77,76717.26,0.0,0.993,1e-05,0.85453]
[1777346673529,65.77,76718.15,0.0,0.99302,1e-05,0.85216]
[1777346680578,65.77,76719.57,0.0,0.99303,1e-05,0.85115]
[1777346682696,65.77,76714.02,0.0,0.99299,1e-05,0.85512]
[1777346684606,65.77,76712.44,0.0,0.99298,1e-05,0.85626]
[1777346685613,65.77,76696.07,0.0,0.99287,1e-05,0.86809]
[1777346686621,65.77,76695.95,0.0,0.99287,1e-05,0.86817]
[1777346691654,65.77,76691.36,0.0,0.99283,1e-05,0.87152]
[1777346696690,65.77,76687.4,0.0,0.99281,1e-05,0.87441]
[1777346701726,65.77,76687.01,0.0,0.9928,1e-05,0.87469]
[1777346702835,65.77,76692.52,0.0,0.99284,1e-05,0.87067]
[1777346704747,65.77,76691.9,0.0,0.99284,1e-05,0.87112]
[1777346709782,65.77,76686.38,0.0,0.9928,1e-05,0.87516]
[1777346714817,65.77,76684.19,0.0,0.99278,1e-05,0.87676]
[1777346719852,65.77,76683.98,0.0,0.99278,1e-05,0.87691]
[1777346724887,65.77,76690.6,0.0,0.99283,1e-05,0.87207]
[1777346727907,65.77,76696.92,0.0,0.99287,1e-05,0.86747]
[1777346728915,65.77,76698.32,0.0,0.99288,1e-05,0.86645]
[1777346733950,65.77,76698.92,0.0,0.9929,1e-05,0.86427]
[1777346734957,65.77,76705.25,0.0,0.99294,1e-05,0.8597]
[1777346735964,65.77,76705.16,0.0,0.99294,1e-05,0.85976]
[1777346740999,65.77,76706.18,0.0,0.99295,1e-05,0.85903]
[1777346746037,65.77,76707.98,0.0,0.99296,1e-05,0.85773]
[1777346751073,65.77,76708.99,0.0,0.99297,1e-05,0.857]
[1777346756108,65.77,76710.95,0.0,0.99298,1e-05,0.85559]
[1777346761145,65.77,76711.64,0.0,0.99299,1e-05,0.8551]
[1777346768191,65.77,76712.12,0.0,0.99299,1e-05,0.85475]
[1777346773327,65.77,76712.39,0.0,0.99299,1e-05,0.85456]
[1777346779272,65.77,76701.27,0.0,0.99292,1e-05,0.86257]
[1777346780278,65.77,76695.98,0.0,0.99288,1e-05,0.8664]
[1777346785313,65.77,76694.27,0.0,0.99287,1e-05,0.86765]
[1777346790349,65.77,76696.25,0.0,0.99288,1e-05,0.86621]
[1777346795383,65.77,76696.1,0.0,0.99289,1e-05,0.86457]
[1777346801426,65.77,76700.4,0.0,0.99292,1e-05,0.86146]
[1777346806460,65.77,76693.67,0.0,0.99288,1e-05,0.86633]
[1777346813607,65.77,76690.96,0.0,0.99286,1e-05,0.8683]
[1777346820566,65.77,76688.91,0.0,0.99285,1e-05,0.86979]
[1777346821579,65.77,76694.14,0.0,0.99288,1e-05,0.86599]
[1777346822580,65.77,76693.72,0.0,0.99288,1e-05,0.8663]
[1777346827608,65.77,76695.91,0.0,0.99289,1e-05,0.86471]
[1777346831637,65.77,76720.81,0.0,0.99306,1e-05,0.84681]
[1777346832644,65.77,76727.52,0.0,0.99311,1e-05,0.84205]
[1777346835665,65.77,76734.66,0.0,0.99315,1e-05,0.837]
[1777346841709,65.77,76737.9,0.0,0.99318,1e-05,0.83472]
[1777346846742,65.77,76737.71,0.0,0.99317,1e-05,0.83485]
[1777346851778,65.77,76741.69,0.0,0.99321,1e-05,0.83035]
[1777346857819,65.77,76744.24,0.0,0.99323,1e-05,0.82857]
[1777346860841,65.77,76739.93,0.0,0.9932,1e-05,0.83159]
[1777346866883,65.77,76741.38,0.0,0.99321,1e-05,0.83057]
[1777346871918,65.77,76742.22,0.0,0.99322,1e-05,0.82998]
[1777346881987,65.77,76742.95,0.0,0.99322,1e-05,0.82947]
[1777346887022,65.77,76744.01,0.0,0.99323,1e-05,0.82873]
[1777346892058,65.77,76746.87,0.0,0.99325,1e-05,0.82673]
[1777346897093,65.77,76744.11,0.0,0.99323,1e-05,0.82866]
[1777346902128,65.77,76748.05,0.0,0.99326,1e-05,0.82591]
[1777346907163,65.77,76747.77,0.0,0.99325,1e-05,0.8261]
[1777346908170,65.77,76753.4,0.0,0.99329,1e-05,0.82218]
[1777346909182,65.77,76759.73,0.0,0.99333,1e-05,0.81779]
[1777346913205,65.77,76763.57,0.0,0.99337,1e-05,0.81347]
[1777346921261,65.77,76763.75,0.0,0.99337,1e-05,0.81334]
[1777346926296,65.77,76763.42,0.0,0.99337,1e-05,0.81357]
[1777346931332,65.77,76765.93,0.0,0.99339,1e-05,0.81184]
[1777346936366,65.77,76768.74,0.0,0.9934,1e-05,0.80991]
[1777346940394,65.77,76777.14,0.0,0.99346,1e-05,0.80416]
[1777346941401,65.77,76778.7,0.0,0.99347,1e-05,0.8031]
[1777346946438,65.77,76779.16,0.0,0.99347,1e-05,0.80279]
[1777346948452,65.77,76737.7,0.0,0.9932,1e-05,0.83145]
[1777346949458,65.77,76730.3,0.0,0.99315,1e-05,0.83666]
[1777346950465,65.77,76731.88,0.0,0.99316,1e-05,0.83555]
[1777346957514,65.77,76732.75,0.0,0.99317,1e-05,0.83493]
[1777346962551,65.77,76734.53,0.0,0.99318,1e-05,0.83368]
[1777346970608,65.77,76733.53,0.0,0.99317,1e-05,0.83438]
[1777346972623,65.77,76744.28,0.0,0.99326,1e-05,0.82515]
[1777346977658,65.77,76747.88,0.0,0.99328,1e-05,0.82265]
[1777346983700,65.77,76747.3,0.0,0.99328,1e-05,0.82305]
[1777346988735,65.77,76746.93,0.0,0.99328,1e-05,0.82331]
[1777346993770,65.77,76747.3,0.0,0.99328,1e-05,0.82305]
[1777346998804,65.77,76748.14,0.0,0.99328,1e-05,0.82247]
[1777347001826,65.77,76759.21,0.0,0.99336,1e-05,0.8148]
[1777347003841,65.77,76760.79,0.0,0.99337,1e-05,0.81371]
[1777347006861,65.77,76752.9,0.0,0.99331,1e-05,0.81916]
[1777347009882,65.77,76752.32,0.0,0.99331,1e-05,0.81956]
[1777347015111,65.77,76750.91,0.0,0.9933,1e-05,0.82054]
[1777347020959,65.77,76750.28,0.0,0.9933,1e-05,0.82098]
[1777347025994,65.77,76749.51,0.0,0.99329,1e-05,0.82151]
[1777347031031,65.77,76748.83,0.0,0.9933,1e-05,0.8203]
[1777347036065,65.77,76750.22,0.0,0.99331,1e-05,0.81933]
[1777347041098,65.77,76749.72,0.0,0.99331,1e-05,0.81968]
[1777347047140,65.77,76749.7,0.0,0.99331,1e-05,0.8197]
[1777347055397,65.77,76749.42,0.0,0.99331,1e-05,0.81989]
[1777347061239,65.77,76760.63,0.0,0.99338,1e-05,0.81214]
[1777347062247,65.77,76755.05,0.0,0.99334,1e-05,0.81599]
[1777347067281,65.77,76752.03,0.0,0.99332,1e-05,0.81808]
[1777347072315,65.77,76747.49,0.0,0.99329,1e-05,0.82123]
[1777347077351,65.77,76748.1,0.0,0.9933,1e-05,0.82081]
[1777347080374,65.77,76743.29,0.0,0.99327,1e-05,0.82415]
[1777347085407,65.77,76743.03,0.0,0.99326,1e-05,0.82433]
[1777347090442,65.77,76744.2,0.0,0.99327,1e-05,0.82352]
[1777347095680,65.77,76744.23,0.0,0.99328,1e-05,0.82181]
[1777347102527,65.77,76743.03,0.0,0.99328,1e-05,0.82264]
[1777347107561,65.77,76743.38,0.0,0.99328,1e-05,0.8224]
[1777347115821,65.77,76743.49,0.0,0.99328,1e-05,0.82232]
[1777347121660,65.77,76743.96,0.0,0.99328,1e-05,0.822]
[1777347127704,65.77,76744.3,0.0,0.99329,1e-05,0.82176]
[1777347132740,65.77,76744.4,0.0,0.99329,1e-05,0.82169]
[1777347137775,65.77,76738.41,0.0,0.99325,1e-05,0.82586]
[1777347142812,65.77,76740.77,0.0,0.99326,1e-05,0.82422]
[1777347147845,65.77,76743.9,0.0,0.99328,1e-05,0.82204]
[1777347152881,65.77,76746.85,0.0,0.99332,1e-05,0.8183]
[1777347157915,65.77,76747.98,0.0,0.99332,1e-05,0.81752]
[1777347164964,65.77,76750.19,0.0,0.99334,1e-05,0.81599]
[1777347169999,65.77,76751.52,0.0,0.99335,1e-05,0.81507]
[1777347176241,65.77,76751.32,0.0,0.99334,1e-05,0.81521]
[1777347184098,65.77,76751.97,0.0,0.99335,1e-05,0.81476]
[1777347189133,65.77,76750.43,0.0,0.99334,1e-05,0.81582]
[1777347194167,65.77,76750.61,0.0,0.99334,1e-05,0.8157]
[1777347199202,65.77,76750.73,0.0,0.99334,1e-05,0.81562]
[1777347204237,65.77,76750.26,0.0,0.99334,1e-05,0.81594]
[1777347212294,65.77,76750.44,0.0,0.99335,1e-05,0.81414]
[1777347217328,65.77,76753.78,0.0,0.99337,1e-05,0.81184]
[1777347222364,65.77,76753.62,0.0,0.99337,1e-05,0.81195]
[1777347228405,65.77,76755.22,0.0,0.99338,1e-05,0.81084]
[1777347233441,65.77,76760.99,0.0,0.99342,1e-05,0.80688]
[1777347237469,65.77,76766.37,0.0,0.99345,1e-05,0.8032]
[1777347239484,65.77,76771.12,0.0,0.99348,1e-05,0.79997]
[1777347244518,65.77,76774.54,0.0,0.99351,1e-05,0.79765]
[1777347247540,65.77,76783.22,0.0,0.99356,1e-05,0.79178]
[1777347252591,65.77,76783.97,0.0,0.99357,1e-05,0.79127]
[1777347254597,65.77,76814.39,0.0,0.99375,1e-05,0.771]
[1777347255599,65.77,76822.41,0.0,0.9938,1e-05,0.76573]
[1777347261640,65.77,76820.64,0.0,0.99379,1e-05,0.76689]
[1777347266871,65.77,76813.07,0.0,0.99375,1e-05,0.77187]
[1777347268691,65.77,76809.71,0.0,0.99373,1e-05,0.77409]
[1777347269697,65.77,76803.58,0.0,0.99369,1e-05,0.77815]
[1777347270703,65.77,76801.64,0.0,0.99368,1e-05,0.77944]
[1777347276941,65.77,76799.04,0.0,0.99367,1e-05,0.77954]
[1777347282788,65.77,76801.88,0.0,0.99369,1e-05,0.77765]
[1777347287823,65.77,76801.9,0.0,0.99369,1e-05,0.77764]
[1777347292858,65.77,76802.21,0.0,0.99369,1e-05,0.77744]
[1777347298901,65.77,76803.5,0.0,0.9937,1e-05,0.77658]
[1777347303935,65.77,76805.06,0.0,0.99371,1e-05,0.77555]
[1777347308970,65.77,76804.79,0.0,0.99371,1e-05,0.77572]
[1777347310988,65.77,76810.85,0.0,0.99375,1e-05,0.77172]
[1777347316019,65.77,76812.19,0.0,0.99375,1e-05,0.77083]
[1777347321055,65.77,76811.54,0.0,0.99375,1e-05,0.77126]
[1777347327291,65.77,76810.15,0.0,0.99374,1e-05,0.77218]
[1777347331125,65.77,76800.76,0.0,0.9937,1e-05,0.77677]
[1777347336159,65.77,76801.79,0.0,0.9937,1e-05,0.77609]
[1777347346229,65.77,76802.35,0.0,0.99371,1e-05,0.77572]
[1777347354286,65.77,76802.96,0.0,0.99371,1e-05,0.77531]
[1777347359321,65.77,76803.19,0.0,0.99371,1e-05,0.77516]
[1777347364356,65.77,76803.3,0.0,0.99371,1e-05,0.77509]
[1777347369391,65.77,76802.62,0.0,0.99371,1e-05,0.77554]
[1777347372412,65.77,76810.67,0.0,0.99376,1e-05,0.77022]
[1777347377644,65.77,76810.61,0.0,0.99376,1e-05,0.77026]
[1777347383489,65.77,76809.34,0.0,0.99375,1e-05,0.7711]
[1777347388524,65.77,76807.94,0.0,0.99374,1e-05,0.77202]
[1777347393558,65.77,76805.5,0.0,0.99374,1e-05,0.77201]
[1777347398594,65.77,76805.6,0.0,0.99374,1e-05,0.77195]
[1777347403629,65.77,76805.28,0.0,0.99374,1e-05,0.77216]
[1777347408664,65.77,76803.71,0.0,0.99373,1e-05,0.7732]
[1777347413699,65.77,76804.07,0.0,0.99373,1e-05,0.77296]
[1777347420747,65.77,76804.35,0.0,0.99373,1e-05,0.77277]
[1777347425784,65.77,76800.78,0.0,0.99371,1e-05,0.77514]
[1777347427800,65.77,76808.72,0.0,0.99376,1e-05,0.76989]
[1777347432833,65.77,76809.98,0.0,0.99377,1e-05,0.76906]
[1777347433840,65.77,76815.88,0.0,0.9938,1e-05,0.76518]
[1777347438877,65.77,76812.39,0.0,0.99378,1e-05,0.76747]
[1777347444920,65.77,76807.45,0.0,0.99375,1e-05,0.77073]
[1777347449955,65.77,76810.23,0.0,0.99377,1e-05,0.76889]
[1777347454990,65.77,76808.97,0.0,0.99377,1e-05,0.76811]
[1777347460026,65.77,76808.39,0.0,0.99377,1e-05,0.76849]
[1777347465062,65.77,76807.71,0.0,0.99376,1e-05,0.76894]
[1777347471104,65.77,76807.57,0.0,0.99376,1e-05,0.76903]
[1777347476138,65.77,76808.04,0.0,0.99377,1e-05,0.76872]
[1777347481173,65.77,76810.64,0.0,0.99378,1e-05,0.76701]
[1777347487221,65.77,76808.03,0.0,0.99377,1e-05,0.76873]
[1777347495276,65.77,76807.46,0.0,0.99376,1e-05,0.7691]
[1777347502324,65.77,76807.43,0.0,0.99376,1e-05,0.76912]
[1777347507359,65.77,76805.89,0.0,0.99375,1e-05,0.77014]
[1777347512394,65.77,76803.51,0.0,0.99375,1e-05,0.77009]
[1777347517430,65.77,76803.58,0.0,0.99375,1e-05,0.77004]
[1777347522464,65.77,76803.72,0.0,0.99375,1e-05,0.76995]
[1777347525486,65.77,76791.35,0.0,0.99368,1e-05,0.77814]
[1777347530521,65.77,76789.77,0.0,0.99367,1e-05,0.77919]
[1777347536563,65.77,76787.72,0.0,0.99365,1e-05,0.78056]
[1777347541598,65.77,76787.22,0.0,0.99365,1e-05,0.78089]
[1777347546632,65.77,76787.93,0.0,0.99366,1e-05,0.78042]
[1777347551668,65.77,76783.04,0.0,0.99362,1e-05,0.78369]
[1777347556702,65.77,76781.54,0.0,0.99362,1e-05,0.78469]
[1777347561737,65.77,76778.97,0.0,0.9936,1e-05,0.78642]
[1777347568991,65.77,76779.76,0.0,0.9936,1e-05,0.78589]
[1777347572815,65.77,76774.62,0.0,0.99359,1e-05,0.78769]
[1777347579863,65.77,76776.33,0.0,0.9936,1e-05,0.78655]
[1777347582884,65.77,76781.5,0.0,0.99363,1e-05,0.78308]
[1777347587920,65.77,76791.16,0.0,0.99369,1e-05,0.77664]
[1777347592954,65.77,76792.0,0.0,0.99369,1e-05,0.77608]
[1777347597990,65.77,76786.84,0.0,0.99366,1e-05,0.77951]
[1777347603024,65.77,76784.03,0.0,0.99364,1e-05,0.78139]
[1777347608060,65.77,76781.49,0.0,0.99363,1e-05,0.78309]
[1777347613095,65.77,76778.88,0.0,0.99361,1e-05,0.78483]
[1777347616116,65.77,76776.38,0.0,0.9936,1e-05,0.78651]
[1777347621150,65.77,76773.93,0.0,0.99358,1e-05,0.78816]
[1777347626185,65.77,76775.58,0.0,0.99359,1e-05,0.78705]
[1777347631221,65.77,76779.23,0.0,0.99363,1e-05,0.78296]
[1777347636257,65.77,76781.81,0.0,0.99364,1e-05,0.78124]
[1777347641291,65.77,76775.19,0.0,0.9936,1e-05,0.78567]
[1777347643306,65.77,76769.82,0.0,0.99357,1e-05,0.78928]
[1777347648339,65.77,76765.31,0.0,0.99354,1e-05,0.79232]
[1777347653378,65.77,76769.42,0.0,0.99357,1e-05,0.78955]
[1777347659628,65.77,76768.94,0.0,0.99356,1e-05,0.78987]
[1777347665463,65.77,76769.54,0.0,0.99357,1e-05,0.78947]
[1777347676540,65.77,76768.6,0.0,0.99356,1e-05,0.7901]
[1777347682582,65.77,76765.68,0.0,0.99354,1e-05,0.79207]
[1777347684596,65.77,76757.45,0.0,0.99349,1e-05,0.79765]
[1777347689839,65.77,76751.57,0.0,0.99345,1e-05,0.80165]
[1777347695673,65.77,76750.5,0.0,0.99346,1e-05,0.80072]
[1777347699910,65.77,76756.55,0.0,0.9935,1e-05,0.7966]
[1777347700709,65.77,76756.57,0.0,0.9935,1e-05,0.79659]
[1777347701715,65.77,76764.37,0.0,0.99355,1e-05,0.7913]
[1777347702722,65.77,76771.28,0.0,0.99359,1e-05,0.78665]
[1777347705743,65.77,76763.78,0.0,0.99354,1e-05,0.7917]
[1777347707757,65.77,76769.33,0.0,0.99358,1e-05,0.78796]
[1777347712795,65.77,76772.22,0.0,0.9936,1e-05,0.78602]
[1777347717826,65.77,76770.93,0.0,0.99359,1e-05,0.78688]
[1777347722861,65.77,76771.96,0.0,0.99359,1e-05,0.78619]
[1777347730119,65.77,76772.86,0.0,0.9936,1e-05,0.78559]
[1777347736959,65.77,76771.9,0.0,0.99359,1e-05,0.78623]
[1777347741995,65.77,76771.15,0.0,0.99359,1e-05,0.78674]
[1777347745019,65.77,76779.01,0.0,0.99364,1e-05,0.78147]
[1777347746024,65.77,76786.24,0.0,0.99368,1e-05,0.77665]
[1777347751058,65.77,76789.14,0.0,0.99371,1e-05,0.7731]
[1777347756093,65.77,76791.51,0.0,0.99373,1e-05,0.77153]
[1777347761128,65.77,76790.8,0.0,0.99372,1e-05,0.772]
[1777347766163,65.77,76790.72,0.0,0.99372,1e-05,0.77205]
[1777347771200,65.77,76790.49,0.0,0.99372,1e-05,0.77221]
[1777347778247,65.77,76788.88,0.0,0.99371,1e-05,0.77327]
[1777347787310,65.77,76784.34,0.0,0.99368,1e-05,0.77628]
[1777347792345,65.77,76782.56,0.0,0.99367,1e-05,0.77747]
[1777347797379,65.77,76783.87,0.0,0.99368,1e-05,0.7766]
[1777347804433,65.77,76788.15,0.0,0.99371,1e-05,0.77376]
[1777347809469,65.77,76791.49,0.0,0.99373,1e-05,0.77155]
[1777347814504,65.77,76793.52,0.0,0.99375,1e-05,0.76858]
[1777347819539,65.77,76795.41,0.0,0.99377,1e-05,0.76734]
[1777347820757,65.77,76800.6,0.0,0.9938,1e-05,0.76393]
[1777347824575,65.77,76806.5,0.0,0.99383,1e-05,0.76007]
[1777347829609,65.77,76808.23,0.0,0.99384,1e-05,0.75894]
[1777347834643,65.77,76806.58,0.0,0.99383,1e-05,0.76002]
[1777347839678,65.77,76805.26,0.0,0.99383,1e-05,0.76088]
[1777347844714,65.77,76802.37,0.0,0.99381,1e-05,0.76277]
[1777347849748,65.77,76798.62,0.0,0.99379,1e-05,0.76523]
[1777347854784,65.77,76798.28,0.0,0.99378,1e-05,0.76545]
[1777347859819,65.77,76799.51,0.0,0.99379,1e-05,0.76464]
[1777347864855,65.77,76797.8,0.0,0.99378,1e-05,0.76577]
[1777347869889,65.77,76794.76,0.0,0.99376,1e-05,0.76777]
[1777347873916,65.77,76789.15,0.0,0.99374,1e-05,0.76985]
[1777347878952,65.77,76787.8,0.0,0.99373,1e-05,0.77074]
[1777347883987,65.77,76786.8,0.0,0.99373,1e-05,0.7714]
[1777347889024,65.77,76786.58,0.0,0.99372,1e-05,0.77154]
[1777347894056,65.77,76785.78,0.0,0.99372,1e-05,0.77207]
[1777347899093,65.77,76784.68,0.0,0.99371,1e-05,0.7728]
[1777347905134,65.77,76783.87,0.0,0.99371,1e-05,0.77334]
[1777347910173,65.77,76783.19,0.0,0.9937,1e-05,0.77379]
[1777347915205,65.77,76784.13,0.0,0.99371,1e-05,0.77317]
[1777347921472,65.77,76790.37,0.0,0.99375,1e-05,0.76904]
[1777347926282,65.77,76785.58,0.0,0.99372,1e-05,0.77221]
[1777347931316,65.77,76776.68,0.0,0.99368,1e-05,0.77648]
[1777347936352,65.77,76774.23,0.0,0.99366,1e-05,0.77811]
[1777347937366,65.77,76781.02,0.0,0.9937,1e-05,0.7736]
[1777347938369,65.77,76787.32,0.0,0.99374,1e-05,0.76943]
[1777347944411,65.77,76788.6,0.0,0.99375,1e-05,0.76859]
[1777347947430,65.77,76783.56,0.0,0.99372,1e-05,0.77192]
[1777347949443,65.77,76782.29,0.0,0.99371,1e-05,0.77276]
[1777347954477,65.77,76785.44,0.0,0.99373,1e-05,0.77067]
[1777347959516,65.77,76782.99,0.0,0.99371,1e-05,0.7723]
[1777347963544,65.77,76777.39,0.0,0.99368,1e-05,0.77601]
[1777347964552,65.77,76774.57,0.0,0.99366,1e-05,0.77789]
[1777347969587,65.77,76769.01,0.0,0.99363,1e-05,0.7816]
[1777347974622,65.77,76763.32,0.0,0.99359,1e-05,0.78542]
[1777347979658,65.77,76759.29,0.0,0.99357,1e-05,0.78813]
[1777347985699,65.77,76757.68,0.0,0.99356,1e-05,0.78921]
[1777347991966,65.77,76755.32,0.0,0.99355,1e-05,0.78915]
[1777347997785,65.77,76755.17,0.0,0.99355,1e-05,0.78925]
[1777348000805,65.77,76759.17,0.0,0.99358,1e-05,0.78656]
[1777348004834,65.77,76764.6,0.0,0.99361,1e-05,0.78291]
[1777348009869,65.77,76767.41,0.0,0.99363,1e-05,0.78103]
[1777348014905,65.77,76768.11,0.0,0.99364,1e-05,0.78056]
[1777348019939,65.77,76765.29,0.0,0.99362,1e-05,0.78245]
[1777348024975,65.77,76767.08,0.0,0.99363,1e-05,0.78125]
[1777348030010,65.77,76766.39,0.0,0.99362,1e-05,0.78171]
[1777348040076,65.77,76767.29,0.0,0.99363,1e-05,0.78111]
[1777348042315,65.77,76772.31,0.0,0.99366,1e-05,0.77776]
[1777348048135,65.77,76774.47,0.0,0.99367,1e-05,0.77632]
[1777348053170,65.77,76777.93,0.0,0.99371,1e-05,0.77239]
[1777348059213,65.77,76780.12,0.0,0.99372,1e-05,0.77094]
[1777348065255,65.77,76782.39,0.0,0.99374,1e-05,0.76944]
[1777348070290,65.77,76783.03,0.0,0.99374,1e-05,0.76902]
[1777348075326,65.77,76781.75,0.0,0.99373,1e-05,0.76986]
[1777348078346,65.77,76775.48,0.0,0.99369,1e-05,0.77402]
[1777348083381,65.77,76774.42,0.0,0.99369,1e-05,0.77472]
[1777348088419,65.77,76772.52,0.0,0.99368,1e-05,0.77598]
[1777348093451,65.77,76769.62,0.0,0.99366,1e-05,0.77792]
[1777348096473,65.77,76776.35,0.0,0.9937,1e-05,0.77344]
[1777348101508,65.77,76780.79,0.0,0.99373,1e-05,0.7705]
[1777348107549,65.77,76781.92,0.0,0.99373,1e-05,0.76975]
[1777348112807,65.77,76778.5,0.0,0.99373,1e-05,0.77039]
[1777348118627,65.77,76777.91,0.0,0.99372,1e-05,0.77078]
[1777348124669,65.77,76777.56,0.0,0.99372,1e-05,0.77101]
[1777348129705,65.77,76779.14,0.0,0.99373,1e-05,0.76996]
[1777348134740,65.77,76781.89,0.0,0.99375,1e-05,0.76815]
[1777348139779,65.77,76784.03,0.0,0.99376,1e-05,0.76674]
[1777348145816,65.77,76786.79,0.0,0.99378,1e-05,0.76492]
[1777348153092,65.77,76788.7,0.0,0.99379,1e-05,0.76367]
[1777348163162,65.77,76792.14,0.0,0.99381,1e-05,0.76141]
[1777348170992,65.77,76793.58,0.0,0.99382,1e-05,0.76047]
[1777348176027,65.77,76794.28,0.0,0.99384,1e-05,0.7584]
[1777348180054,65.77,76799.28,0.0,0.99387,1e-05,0.75514]
[1777348185089,65.77,76800.39,0.0,0.99387,1e-05,0.75442]
[1777348188111,65.77,76809.56,0.0,0.99393,1e-05,0.74848]
[1777348193372,65.77,76809.07,0.0,0.99392,1e-05,0.7488]
[1777348199188,65.77,76809.25,0.0,0.99393,1e-05,0.74868]
[1777348204223,65.77,76809.6,0.0,0.99393,1e-05,0.74846]
[1777348205229,65.77,76816.33,0.0,0.99397,1e-05,0.74412]
[1777348210265,65.77,76814.58,0.0,0.99396,1e-05,0.74525]
[1777348215300,65.77,76815.47,0.0,0.99396,1e-05,0.74467]
[1777348218321,65.77,76804.94,0.0,0.9939,1e-05,0.75147]
[1777348223583,65.77,76794.51,0.0,0.99384,1e-05,0.75825]
[1777348224363,65.77,76794.51,0.0,0.99384,1e-05,0.75825]
[1777348229397,65.77,76797.54,0.0,0.99385,1e-05,0.75628]
[1777348234435,65.77,76799.39,0.0,0.99388,1e-05,0.75347]
[1777348239468,65.77,76800.32,0.0,0.99388,1e-05,0.75287]
[1777348244503,65.77,76800.7,0.0,0.99389,1e-05,0.75262]
[1777348249538,65.77,76801.27,0.0,0.99389,1e-05,0.75225]
[1777348254573,65.77,76801.66,0.0,0.99389,1e-05,0.752]
[1777348259608,65.77,76801.09,0.0,0.99389,1e-05,0.75237]
[1777348264643,65.77,76800.58,0.0,0.99389,1e-05,0.7527]
[1777348269678,65.77,76801.33,0.0,0.99389,1e-05,0.75221]
[1777348274714,65.77,76800.34,0.0,0.99388,1e-05,0.75285]
[1777348281762,65.77,76796.56,0.0,0.99386,1e-05,0.75531]
[1777348286797,65.77,76795.37,0.0,0.99385,1e-05,0.75608]
[1777348291832,65.77,76796.92,0.0,0.99388,1e-05,0.75347]
[1777348296868,65.77,76797.69,0.0,0.99388,1e-05,0.75297]
[1777348301902,65.77,76798.23,0.0,0.99388,1e-05,0.75262]
[1777348309959,65.77,76801.88,0.0,0.99391,1e-05,0.75025]
[1777348314994,65.77,76802.26,0.0,0.99391,1e-05,0.75001]
[1777348320030,65.77,76802.1,0.0,0.99391,1e-05,0.75011]
[1777348323051,65.77,76793.46,0.0,0.99386,1e-05,0.75572]
[1777348326306,65.77,76790.96,0.0,0.99384,1e-05,0.75735]
[1777348332114,65.77,76790.77,0.0,0.99384,1e-05,0.75747]
[1777348338158,65.77,76792.36,0.0,0.99385,1e-05,0.75644]
[1777348343193,65.77,76795.28,0.0,0.99387,1e-05,0.75454]
[1777348351249,65.77,76796.08,0.0,0.99388,1e-05,0.75241]
[1777348356516,65.77,76792.47,0.0,0.99386,1e-05,0.75476]
[1777348362326,65.77,76791.35,0.0,0.99386,1e-05,0.75549]
[1777348368369,65.77,76793.56,0.0,0.99387,1e-05,0.75405]
[1777348373403,65.77,76794.41,0.0,0.99387,1e-05,0.7535]
[1777348382466,65.77,76796.68,0.0,0.99389,1e-05,0.75202]
[1777348387502,65.77,76798.43,0.0,0.9939,1e-05,0.75089]
[1777348392536,65.77,76800.79,0.0,0.99391,1e-05,0.74936]
[1777348398579,65.77,76800.73,0.0,0.99391,1e-05,0.7494]
[1777348404620,65.77,76800.78,0.0,0.99391,1e-05,0.74937]
[1777348410662,65.77,76801.15,0.0,0.99391,1e-05,0.74913]
[1777348415697,65.77,76801.19,0.0,0.99393,1e-05,0.74751]
[1777348425767,65.77,76801.33,0.0,0.99393,1e-05,0.74742]
[1777348431810,65.77,76801.13,0.0,0.99393,1e-05,0.74755]
[1777348437079,65.77,76801.72,0.0,0.99393,1e-05,0.74717]
[1777348442890,65.77,76804.59,0.0,0.99395,1e-05,0.74532]
[1777348447923,65.77,76805.91,0.0,0.99396,1e-05,0.74447]
[1777348448930,65.77,76800.41,0.0,0.99392,1e-05,0.74801]
[1777348449937,65.77,76798.18,0.0,0.99391,1e-05,0.74945]
[1777348454972,65.77,76800.47,0.0,0.99392,1e-05,0.74797]
[1777348461019,65.77,76801.15,0.0,0.99393,1e-05,0.74753]
[1777348466056,65.77,76809.88,0.0,0.99398,1e-05,0.74192]
[1777348467289,65.77,76814.54,0.0,0.99401,1e-05,0.73893]
[1777348473104,65.77,76812.58,0.0,0.99401,1e-05,0.7386]
[1777348478139,65.77,76814.61,0.0,0.99402,1e-05,0.73731]
[1777348483174,65.77,76812.76,0.0,0.99401,1e-05,0.73849]
[1777348492239,65.77,76810.45,0.0,0.994,1e-05,0.73996]
[1777348494252,65.77,76803.89,0.0,0.99396,1e-05,0.74417]
[1777348495258,65.77,76801.34,0.0,0.99394,1e-05,0.74582]
[1777348502313,65.77,76801.57,0.0,0.99394,1e-05,0.74567]
[1777348505331,65.77,76806.21,0.0,0.99397,1e-05,0.74268]
[1777348511372,65.77,76805.34,0.0,0.99396,1e-05,0.74324]
[1777348516408,65.77,76803.31,0.0,0.99395,1e-05,0.74455]
[1777348520437,65.77,76810.07,0.0,0.99399,1e-05,0.74021]
[1777348525471,65.77,76809.71,0.0,0.99399,1e-05,0.74044]
[1777348530507,65.77,76809.15,0.0,0.99399,1e-05,0.7408]
[1777348533527,65.77,76802.79,0.0,0.99396,1e-05,0.74329]
[1777348538562,65.77,76802.88,0.0,0.99396,1e-05,0.74323]
[1777348542589,65.77,76807.85,0.0,0.99399,1e-05,0.74004]
[1777348545610,65.77,76815.27,0.0,0.99404,1e-05,0.73531]
[1777348550645,65.77,76818.0,0.0,0.99405,1e-05,0.73357]
[1777348553667,65.77,76811.58,0.0,0.99401,1e-05,0.73766]
[1777348558701,65.77,76812.17,0.0,0.99402,1e-05,0.73728]
[1777348563738,65.77,76811.49,0.0,0.99401,1e-05,0.73772]
[1777348569778,65.77,76810.38,0.0,0.99401,1e-05,0.73843]
[1777348574813,65.77,76802.71,0.0,0.99396,1e-05,0.74334]
[1777348579848,65.77,76802.34,0.0,0.99396,1e-05,0.74358]
[1777348581862,65.77,76814.68,0.0,0.99403,1e-05,0.73568]
[1777348586898,65.77,76811.41,0.0,0.99401,1e-05,0.73777]
[1777348591933,65.77,76806.68,0.0,0.994,1e-05,0.73921]
[1777348596968,65.77,76805.2,0.0,0.99399,1e-05,0.74016]
[1777348602003,65.77,76805.45,0.0,0.99399,1e-05,0.74]
[1777348607038,65.77,76805.82,0.0,0.99399,1e-05,0.73976]
[1777348612073,65.77,76806.13,0.0,0.99399,1e-05,0.73956]
[1777348617109,65.77,76805.74,0.0,0.99399,1e-05,0.73981]
[1777348622144,65.77,76806.07,0.0,0.99399,1e-05,0.7396]
[1777348627178,65.77,76803.69,0.0,0.99398,1e-05,0.74112]
[1777348632213,65.77,76805.38,0.0,0.99399,1e-05,0.74004]
[1777348637249,65.77,76802.95,0.0,0.99398,1e-05,0.7416]
[1777348643290,65.77,76802.54,0.0,0.99397,1e-05,0.74186]
[1777348648553,65.77,76803.02,0.0,0.99398,1e-05,0.74155]
[1777348654367,65.77,76798.43,0.0,0.99396,1e-05,0.74291]
[1777348655374,65.77,76796.75,0.0,0.99395,1e-05,0.74399]
[1777348660411,65.77,76796.95,0.0,0.99395,1e-05,0.74386]
[1777348663436,65.77,76790.46,0.0,0.99391,1e-05,0.74805]
[1777348668695,65.77,76790.83,0.0,0.99392,1e-05,0.74781]
[1777348674513,65.77,76793.47,0.0,0.99393,1e-05,0.74611]
[1777348681561,65.77,76793.7,0.0,0.99393,1e-05,0.74596]
[1777348688834,65.77,76794.14,0.0,0.99394,1e-05,0.74567]
[1777348694653,65.77,76794.45,0.0,0.99394,1e-05,0.74547]
[1777348703716,65.77,76793.55,0.0,0.99393,1e-05,0.74606]
[1777348708974,65.77,76794.48,0.0,0.99394,1e-05,0.74546]
[1777348716807,65.77,76795.91,0.0,0.99396,1e-05,0.74294]
[1777348721841,65.77,76798.48,0.0,0.99397,1e-05,0.74129]
[1777348729115,65.77,76798.99,0.0,0.99398,1e-05,0.74096]
[1777348736946,65.77,76798.7,0.0,0.99398,1e-05,0.74115]
[1777348746010,65.77,76798.52,0.0,0.99397,1e-05,0.74126]
[1777348751047,65.77,76797.52,0.0,0.99397,1e-05,0.74191]
[1777348757088,65.77,76798.26,0.0,0.99397,1e-05,0.74143]
[1777348764136,65.77,76798.47,0.0,0.99397,1e-05,0.7413]
[1777348770179,65.77,76798.1,0.0,0.99397,1e-05,0.74153]
[1777348772193,65.77,76804.62,0.0,0.99402,1e-05,0.73577]
[1777348777228,65.77,76800.97,0.0,0.994,1e-05,0.73811]
[1777348783269,65.77,76801.0,0.0,0.994,1e-05,0.73809]
[1777348788305,65.77,76800.9,0.0,0.994,1e-05,0.73815]
[1777348793341,65.77,76801.41,0.0,0.994,1e-05,0.73783]
[1777348799607,65.77,76796.76,0.0,0.99398,1e-05,0.7408]
[1777348806432,65.77,76793.75,0.0,0.99396,1e-05,0.74274]
[1777348811468,65.77,76797.58,0.0,0.99398,1e-05,0.74028]
[1777348816503,65.77,76796.48,0.0,0.99397,1e-05,0.74098]
[1777348821539,65.77,76793.22,0.0,0.99396,1e-05,0.74308]
[1777348826575,65.77,76793.98,0.0,0.99396,1e-05,0.74259]
[1777348831609,65.77,76791.76,0.0,0.99396,1e-05,0.74242]
[1777348836645,65.77,76794.36,0.0,0.99397,1e-05,0.74075]
[1777348843697,65.77,76794.43,0.0,0.99398,1e-05,0.74071]
[1777348849958,65.77,76794.49,0.0,0.99398,1e-05,0.74067]
[1777348855778,65.77,76795.13,0.0,0.99398,1e-05,0.74026]
[1777348865849,65.77,76794.52,0.0,0.99398,1e-05,0.74065]
[1777348870884,65.77,76794.84,0.0,0.99398,1e-05,0.74045]
[1777348875919,65.77,76794.23,0.0,0.99397,1e-05,0.74084]
[1777348881961,65.77,76793.0,0.0,0.99397,1e-05,0.74163]
[1777348887005,65.77,76792.37,0.0,0.99396,1e-05,0.74203]
[1777348889009,65.77,76787.1,0.0,0.99393,1e-05,0.74543]
[1777348894045,65.77,76785.59,0.0,0.99393,1e-05,0.7448]
[1777348899081,65.77,76786.29,0.0,0.99394,1e-05,0.74435]
[1777348904116,65.77,76786.61,0.0,0.99394,1e-05,0.74415]
[1777348909151,65.77,76781.45,0.0,0.99391,1e-05,0.74748]
[1777348914187,65.77,76774.14,0.0,0.99387,1e-05,0.75222]
[1777348919222,65.77,76770.39,0.0,0.99384,1e-05,0.75466]
[1777348923249,65.77,76778.49,0.0,0.99389,1e-05,0.74939]
[1777348928284,65.77,76776.33,0.0,0.99388,1e-05,0.7508]
[1777348933320,65.77,76773.81,0.0,0.99386,1e-05,0.75243]
[1777348938354,65.77,76768.74,0.0,0.99383,1e-05,0.75574]
[1777348944396,65.77,76767.17,0.0,0.99382,1e-05,0.75677]
[1777348950664,65.77,76763.74,0.0,0.9938,1e-05,0.75901]
[1777348956480,65.77,76760.81,0.0,0.9938,1e-05,0.75931]
[1777348962522,65.77,76758.81,0.0,0.99378,1e-05,0.76062]
[1777348968564,65.77,76757.37,0.0,0.99378,1e-05,0.76157]
[1777348973600,65.77,76756.04,0.0,0.99377,1e-05,0.76245]
[1777348978635,65.77,76755.08,0.0,0.99376,1e-05,0.76308]
[1777348980876,65.77,76761.13,0.0,0.9938,1e-05,0.7591]
[1777348982663,65.77,76766.41,0.0,0.99383,1e-05,0.75565]
[1777348987698,65.77,76771.6,0.0,0.99386,1e-05,0.75226]
[1777348992733,65.77,76773.54,0.0,0.99387,1e-05,0.751]
[1777348995754,65.77,76769.78,0.0,0.99385,1e-05,0.75345]
[1777349001019,65.77,76770.13,0.0,0.99385,1e-05,0.75322]
[1777349006835,65.77,76778.47,0.0,0.9939,1e-05,0.7478]
[1777349011870,65.77,76780.17,0.0,0.99393,1e-05,0.7451]
[1777349016905,65.77,76781.87,0.0,0.99394,1e-05,0.74401]
[1777349021939,65.77,76779.92,0.0,0.99393,1e-05,0.74526]
[1777349026975,65.77,76780.54,0.0,0.99393,1e-05,0.74486]
[1777349032015,65.77,76782.35,0.0,0.99394,1e-05,0.7437]
[1777349038055,65.77,76784.53,0.0,0.99395,1e-05,0.74229]
[1777349043089,65.77,76784.34,0.0,0.99395,1e-05,0.74242]
[1777349048125,65.77,76784.54,0.0,0.99395,1e-05,0.74229]
[1777349053160,65.77,76785.39,0.0,0.99396,1e-05,0.74174]
[1777349059201,65.77,76786.62,0.0,0.99397,1e-05,0.74095]
[1777349064237,65.77,76786.45,0.0,0.99397,1e-05,0.74106]
[1777349071286,65.77,76787.49,0.0,0.99398,1e-05,0.7388]
[1777349076322,65.77,76784.66,0.0,0.99397,1e-05,0.74061]
[1777349081358,65.77,76783.96,0.0,0.99396,1e-05,0.74106]
[1777349089413,65.77,76784.74,0.0,0.99397,1e-05,0.74056]
[1777349092434,65.77,76790.42,0.0,0.994,1e-05,0.73692]
[1777349097471,65.77,76790.49,0.0,0.994,1e-05,0.73688]
[1777349102505,65.77,76787.71,0.0,0.99399,1e-05,0.73866]
[1777349107540,65.77,76788.14,0.0,0.99399,1e-05,0.73838]
[1777349112573,65.77,76787.14,0.0,0.99398,1e-05,0.73902]
[1777349117609,65.77,76788.51,0.0,0.99399,1e-05,0.73814]
[1777349125666,65.77,76787.99,0.0,0.99399,1e-05,0.73848]
[1777349131933,65.77,76787.29,0.0,0.994,1e-05,0.73734]
[1777349137749,65.77,76788.48,0.0,0.994,1e-05,0.73658]
[1777349142784,65.77,76789.54,0.0,0.99401,1e-05,0.7359]
[1777349150840,65.77,76789.02,0.0,0.99401,1e-05,0.73623]
[1777349155876,65.77,76786.6,0.0,0.99399,1e-05,0.73778]
[1777349162144,65.77,76788.3,0.0,0.994,1e-05,0.73669]
[1777349168966,65.77,76788.17,0.0,0.994,1e-05,0.73677]
[1777349174002,65.77,76787.69,0.0,0.994,1e-05,0.73708]
[1777349182284,65.77,76787.67,0.0,0.994,1e-05,0.73709]
[1777349188101,65.77,76785.73,0.0,0.99399,1e-05,0.73834]
[1777349189108,65.77,76779.76,0.0,0.99395,1e-05,0.74217]
[1777349194143,65.77,76773.81,0.0,0.99393,1e-05,0.74441]
[1777349199178,65.77,76767.79,0.0,0.99389,1e-05,0.7483]
[1777349204212,65.77,76762.86,0.0,0.99386,1e-05,0.75151]
[1777349208241,65.77,76767.79,0.0,0.99389,1e-05,0.7483]
[1777349213275,65.77,76766.78,0.0,0.99388,1e-05,0.74896]
[1777349216296,65.77,76772.57,0.0,0.99392,1e-05,0.74521]
[1777349221331,65.77,76772.72,0.0,0.99392,1e-05,0.74511]
[1777349225359,65.77,76769.26,0.0,0.9939,1e-05,0.74735]
[1777349230395,65.77,76772.51,0.0,0.99392,1e-05,0.74525]
[1777349235432,65.77,76775.88,0.0,0.99394,1e-05,0.74307]
[1777349242479,65.77,76778.6,0.0,0.99396,1e-05,0.74132]
[1777349247514,65.77,76780.72,0.0,0.99397,1e-05,0.73996]
[1777349253556,65.77,76780.65,0.0,0.99398,1e-05,0.73841]
[1777349258592,65.77,76788.04,0.0,0.99402,1e-05,0.73368]
[1777349263627,65.77,76792.09,0.0,0.99405,1e-05,0.7311]
[1777349268662,65.77,76791.39,0.0,0.99404,1e-05,0.73155]
[1777349273697,65.77,76790.42,0.0,0.99404,1e-05,0.73217]
[1777349282987,65.77,76790.16,0.0,0.99404,1e-05,0.73233]
[1777349288801,65.77,76785.21,0.0,0.99401,1e-05,0.73549]
[1777349294844,65.77,76787.46,0.0,0.99402,1e-05,0.73405]
[1777349300885,65.77,76787.97,0.0,0.99402,1e-05,0.73373]
[1777349305922,65.77,76788.37,0.0,0.99403,1e-05,0.73347]
[1777349310956,65.77,76788.75,0.0,0.99403,1e-05,0.73323]
[1777349315991,65.77,76784.68,0.0,0.99402,1e-05,0.73424]
[1777349322033,65.77,76785.39,0.0,0.99402,1e-05,0.73379]
[1777349328076,65.77,76786.5,0.0,0.99403,1e-05,0.73308]
[1777349333337,65.77,76790.84,0.0,0.99405,1e-05,0.73032]
[1777349340162,65.77,76792.31,0.0,0.99406,1e-05,0.72938]
[1777349345197,65.77,76787.98,0.0,0.99404,1e-05,0.73214]
[1777349350232,65.77,76783.26,0.0,0.99401,1e-05,0.73515]
[1777349355267,65.77,76785.24,0.0,0.99402,1e-05,0.73388]
[1777349360302,65.77,76786.6,0.0,0.99403,1e-05,0.73302]
[1777349365336,65.77,76790.6,0.0,0.99405,1e-05,0.73047]
[1777349369365,65.77,76796.36,0.0,0.99409,1e-05,0.72682]
[1777349370372,65.77,76802.84,0.0,0.99412,1e-05,0.72272]
[1777349373617,65.77,76808.03,0.0,0.99417,1e-05,0.7179]
[1777349379436,65.77,76811.26,0.0,0.99419,1e-05,0.71588]
[1777349385478,65.77,76809.92,0.0,0.99418,1e-05,0.71671]
[1777349392527,65.77,76807.15,0.0,0.99416,1e-05,0.71845]
[1777349397561,65.77,76805.7,0.0,0.99415,1e-05,0.71936]
[1777349402597,65.77,76802.33,0.0,0.99413,1e-05,0.72148]
[1777349403830,65.77,76795.23,0.0,0.99409,1e-05,0.72596]
[1777349409645,65.77,76798.98,0.0,0.99411,1e-05,0.72359]
[1777349414680,65.77,76801.84,0.0,0.99413,1e-05,0.72179]
[1777349419716,65.77,76802.2,0.0,0.99413,1e-05,0.72156]
[1777349425758,65.77,76804.9,0.0,0.99415,1e-05,0.71986]
[1777349430793,65.77,76807.46,0.0,0.99416,1e-05,0.71826]
[1777349431799,65.77,76814.7,0.0,0.99422,1e-05,0.71218]
[1777349433823,65.77,76820.44,0.0,0.99425,1e-05,0.70861]
[1777349438850,65.77,76816.29,0.0,0.99423,1e-05,0.71119]
[1777349444111,65.77,76821.67,0.0,0.99426,1e-05,0.70785]
[1777349448920,65.77,76825.97,0.0,0.99428,1e-05,0.70519]
[1777349454182,65.77,76825.09,0.0,0.99428,1e-05,0.70573]
[1777349461005,65.77,76824.85,0.0,0.99428,1e-05,0.70588]
[1777349466040,65.77,76824.66,0.0,0.99428,1e-05,0.706]
[1777349469062,65.77,76818.55,0.0,0.99424,1e-05,0.70978]
[1777349470069,65.77,76812.74,0.0,0.99421,1e-05,0.7134]
[1777349471076,65.77,76813.24,0.0,0.99421,1e-05,0.71308]
[1777349476111,65.77,76816.41,0.0,0.99423,1e-05,0.71111]
[1777349481145,65.77,76814.44,0.0,0.99422,1e-05,0.71234]
[1777349486181,65.77,76816.21,0.0,0.99423,1e-05,0.71124]
[1777349489201,65.77,76820.62,0.0,0.99425,1e-05,0.7085]
[1777349494462,65.77,76817.75,0.0,0.99425,1e-05,0.70873]
[1777349500281,65.77,76819.5,0.0,0.99426,1e-05,0.70764]
[1777349504532,65.77,76826.86,0.0,0.9943,1e-05,0.7031]
[1777349510352,65.77,76825.47,0.0,0.99429,1e-05,0.70396]
[1777349514602,65.77,76831.52,0.0,0.99433,1e-05,0.70023]
[1777349520422,65.77,76832.52,0.0,0.99433,1e-05,0.69962]
[1777349525460,65.77,76832.19,0.0,0.99433,1e-05,0.69982]
[1777349527473,65.77,76839.81,0.0,0.99437,1e-05,0.69516]
[1777349532508,65.77,76842.65,0.0,0.99439,1e-05,0.69343]
[1777349537542,65.77,76842.54,0.0,0.99439,1e-05,0.6935]
[1777349540564,65.77,76849.02,0.0,0.99443,1e-05,0.68957]
[1777349545599,65.77,76846.42,0.0,0.99441,1e-05,0.69114]
[1777349552648,65.77,76849.52,0.0,0.99444,1e-05,0.68774]
[1777349554884,65.77,76839.92,0.0,0.99439,1e-05,0.69357]
[1777349561712,65.77,76835.55,0.0,0.99436,1e-05,0.69623]
[1777349566747,65.77,76833.79,0.0,0.99435,1e-05,0.69731]
[1777349571783,65.77,76833.75,0.0,0.99435,1e-05,0.69733]
[1777349580848,65.77,76831.3,0.0,0.99434,1e-05,0.69883]
[1777349587896,65.77,76829.41,0.0,0.99433,1e-05,0.69999]
[1777349595168,65.77,76829.01,0.0,0.99432,1e-05,0.70024]
[1777349603000,65.77,76825.39,0.0,0.9943,1e-05,0.70246]
[1777349606022,65.77,76830.41,0.0,0.99433,1e-05,0.69938]
[1777349611057,65.77,76828.2,0.0,0.99433,1e-05,0.6992]
[1777349616094,65.77,76833.16,0.0,0.99436,1e-05,0.69616]
[1777349621128,65.77,76830.32,0.0,0.99434,1e-05,0.6979]
[1777349627169,65.77,76828.72,0.0,0.99434,1e-05,0.69888]
[1777349632204,65.77,76829.37,0.0,0.99434,1e-05,0.69848]
[1777349637239,65.77,76828.5,0.0,0.99433,1e-05,0.69902]
[1777349641272,65.77,76835.96,0.0,0.99438,1e-05,0.69445]
[1777349646308,65.77,76837.88,0.0,0.99439,1e-05,0.69328]
[1777349655595,65.77,76838.2,0.0,0.99439,1e-05,0.69309]
[1777349663430,65.77,76837.44,0.0,0.99438,1e-05,0.69355]
[1777349668464,65.77,76839.64,0.0,0.9944,1e-05,0.69221]
[1777349673498,65.77,76840.52,0.0,0.99441,1e-05,0.69016]
[1777349678534,65.77,76837.99,0.0,0.9944,1e-05,0.69169]
[1777349683570,65.77,76839.25,0.0,0.99441,1e-05,0.69093]
[1777349688604,65.77,76839.16,0.0,0.99441,1e-05,0.69098]
[1777349693642,65.77,76843.31,0.0,0.99443,1e-05,0.68847]
[1777349695881,65.77,76847.94,0.0,0.99446,1e-05,0.68567]
[1777349697667,65.77,76848.79,0.0,0.99446,1e-05,0.68515]
[1777349702701,65.77,76851.11,0.0,0.99447,1e-05,0.68376]
[1777349709751,65.77,76853.75,0.0,0.99449,1e-05,0.68217]
[1777349714785,65.77,76847.52,0.0,0.99445,1e-05,0.68592]
[1777349719821,65.77,76842.61,0.0,0.99443,1e-05,0.68889]
[1777349723849,65.77,76846.62,0.0,0.99445,1e-05,0.68646]
[1777349729891,65.77,76845.14,0.0,0.99444,1e-05,0.68736]
[1777349734925,65.77,76850.4,0.0,0.99448,1e-05,0.68267]
[1777349738954,65.77,76855.59,0.0,0.99451,1e-05,0.67956]
[1777349743990,65.77,76858.77,0.0,0.99453,1e-05,0.67766]
[1777349748020,65.77,76864.49,0.0,0.99456,1e-05,0.67425]
[1777349750034,65.77,76869.58,0.0,0.99459,1e-05,0.67123]
[1777349755068,65.77,76868.06,0.0,0.99458,1e-05,0.67213]
[1777349760103,65.77,76865.34,0.0,0.99456,1e-05,0.67374]
[1777349765138,65.77,76862.6,0.0,0.99455,1e-05,0.67537]
[1777349768159,65.77,76857.51,0.0,0.99452,1e-05,0.67841]
[1777349772187,65.77,76865.23,0.0,0.99456,1e-05,0.67381]
[1777349775208,65.77,76872.29,0.0,0.9946,1e-05,0.66962]
[1777349780242,65.77,76872.33,0.0,0.9946,1e-05,0.6696]
[1777349785277,65.77,76874.32,0.0,0.99461,1e-05,0.66842]
[1777349788300,65.77,76880.46,0.0,0.99465,1e-05,0.6648]
[1777349789306,65.77,76886.04,0.0,0.99468,1e-05,0.66153]
[1777349794342,65.77,76889.15,0.0,0.9947,1e-05,0.65824]
[1777349799377,65.77,76892.28,0.0,0.99472,1e-05,0.65642]
[1777349804412,65.77,76895.66,0.0,0.99474,1e-05,0.65446]
[1777349809448,65.77,76900.74,0.0,0.99477,1e-05,0.65152]
[1777349814482,65.77,76901.36,0.0,0.99477,1e-05,0.65116]
[1777349819519,65.77,76904.08,0.0,0.99478,1e-05,0.64959]
[1777349822539,65.77,76914.7,0.0,0.99484,1e-05,0.64349]
[1777349823546,65.77,76921.95,0.0,0.99488,1e-05,0.63936]
[1777349824553,65.77,76923.46,0.0,0.99488,1e-05,0.6385]
[1777349829587,65.77,76920.49,0.0,0.99487,1e-05,0.64019]
[1777349834626,65.77,76922.28,0.0,0.99488,1e-05,0.63917]
[1777349839665,65.77,76921.69,0.0,0.99488,1e-05,0.63951]
[1777349841675,65.77,76916.13,0.0,0.99485,1e-05,0.64268]
[1777349842682,65.77,76912.67,0.0,0.99483,1e-05,0.64465]
[1777349843688,65.77,76905.86,0.0,0.99479,1e-05,0.64856]
[1777349844696,65.77,76903.65,0.0,0.99478,1e-05,0.64984]
[1777349846945,65.77,76892.63,0.0,0.99472,1e-05,0.65622]
[1777349848723,65.77,76885.06,0.0,0.99468,1e-05,0.66063]
[1777349851745,65.77,76892.85,0.0,0.99474,1e-05,0.65462]
[1777349857015,65.77,76888.62,0.0,0.99471,1e-05,0.65708]
[1777349862822,65.77,76886.29,0.0,0.9947,1e-05,0.65844]
[1777349867857,65.77,76882.8,0.0,0.99468,1e-05,0.66047]
[1777349872892,65.77,76884.02,0.0,0.99469,1e-05,0.65976]
[1777349877926,65.77,76880.93,0.0,0.99467,1e-05,0.66157]
[1777349882961,65.77,76882.11,0.0,0.99468,1e-05,0.66088]
[1777349887997,65.77,76884.8,0.0,0.99469,1e-05,0.65931]
[1777349889004,65.77,76878.63,0.0,0.99466,1e-05,0.66292]
[1777349894039,65.77,76876.66,0.0,0.99465,1e-05,0.66407]
[1777349899074,65.77,76866.74,0.0,0.99459,1e-05,0.66992]
[1777349902094,65.77,76861.06,0.0,0.99456,1e-05,0.67329]
[1777349907365,65.77,76854.06,0.0,0.99452,1e-05,0.67746]
[1777349913172,65.77,76848.99,0.0,0.99451,1e-05,0.67899]
[1777349918207,65.77,76845.39,0.0,0.99449,1e-05,0.68115]
[1777349920221,65.77,76839.68,0.0,0.99446,1e-05,0.68459]
[1777349925256,65.77,76834.26,0.0,0.99443,1e-05,0.68786]
[1777349930290,65.77,76832.97,0.0,0.99442,1e-05,0.68865]
[1777349935325,65.77,76834.11,0.0,0.99443,1e-05,0.68795]
[1777349940361,65.77,76832.69,0.0,0.99442,1e-05,0.68882]
[1777349945396,65.77,76828.99,0.0,0.9944,1e-05,0.69106]
[1777349950431,65.77,76827.1,0.0,0.99439,1e-05,0.69221]
[1777349953453,65.77,76819.88,0.0,0.99435,1e-05,0.69662]
[1777349959494,65.77,76820.29,0.0,0.99435,1e-05,0.69637]
[1777349964528,65.77,76818.36,0.0,0.99434,1e-05,0.69755]
[1777349970571,65.77,76818.55,0.0,0.99434,1e-05,0.69743]
[1777349975605,65.77,76817.9,0.0,0.99435,1e-05,0.6963]
[1777349980641,65.77,76815.39,0.0,0.99433,1e-05,0.69783]
[1777349985677,65.77,76811.73,0.0,0.99431,1e-05,0.70008]
[1777349991718,65.77,76813.8,0.0,0.99432,1e-05,0.69881]
[1777349992726,65.77,76806.43,0.0,0.99428,1e-05,0.70335]
[1777349993732,65.77,76805.42,0.0,0.99428,1e-05,0.70397]
[1777349997998,65.77,76795.7,0.0,0.99422,1e-05,0.71]
[1777349999773,65.77,76790.98,0.0,0.99419,1e-05,0.71294]
[1777350002795,65.77,76781.57,0.0,0.99414,1e-05,0.71884]
[1777350003802,65.77,76777.0,0.0,0.99411,1e-05,0.72172]
[1777350006823,65.77,76772.38,0.0,0.99408,1e-05,0.72464]
[1777350009844,65.77,76761.79,0.0,0.99402,1e-05,0.73137]
[1777350010850,65.77,76758.68,0.0,0.994,1e-05,0.73336]
[1777350012864,65.77,76764.27,0.0,0.99403,1e-05,0.72979]
[1777350013872,65.77,76769.18,0.0,0.99406,1e-05,0.72667]
[1777350016893,65.77,76773.57,0.0,0.99409,1e-05,0.72389]
[1777350021928,65.77,76778.5,0.0,0.99412,1e-05,0.72077]
[1777350026963,65.77,76779.67,0.0,0.99413,1e-05,0.72004]
[1777350028209,65.77,76786.68,0.0,0.99417,1e-05,0.71563]
[1777350029985,65.77,76788.0,0.0,0.99417,1e-05,0.71481]
[1777350031997,65.77,76793.12,0.0,0.99422,1e-05,0.71005]
[1777350037033,65.77,76794.72,0.0,0.99423,1e-05,0.70905]
[1777350042071,65.77,76798.07,0.0,0.99425,1e-05,0.70697]
[1777350047106,65.77,76799.58,0.0,0.99425,1e-05,0.70603]
[1777350052142,65.77,76803.08,0.0,0.99427,1e-05,0.70387]
[1777350057177,65.77,76800.02,0.0,0.99426,1e-05,0.70576]
[1777350062212,65.77,76801.46,0.0,0.99426,1e-05,0.70487]
[1777350067247,65.77,76803.65,0.0,0.99428,1e-05,0.70352]
[1777350072284,65.77,76807.02,0.0,0.9943,1e-05,0.70144]
[1777350077317,65.77,76808.78,0.0,0.99431,1e-05,0.70035]
[1777350082351,65.77,76812.38,0.0,0.99433,1e-05,0.69814]
[1777350088394,65.77,76812.88,0.0,0.99433,1e-05,0.69784]
[1777350093429,65.77,76805.91,0.0,0.9943,1e-05,0.70058]
[1777350096449,65.77,76800.9,0.0,0.99427,1e-05,0.70367]
[1777350101484,65.77,76801.72,0.0,0.99428,1e-05,0.70316]
[1777350106519,65.77,76800.72,0.0,0.99427,1e-05,0.70378]
[1777350111554,65.77,76798.89,0.0,0.99426,1e-05,0.70491]
[1777350116590,65.77,76798.43,0.0,0.99426,1e-05,0.7052]
[1777350123640,65.77,76798.02,0.0,0.99426,1e-05,0.70545]
[1777350128914,65.77,76791.87,0.0,0.99422,1e-05,0.70927]
[1777350135725,65.77,76791.26,0.0,0.99422,1e-05,0.70965]
[1777350138983,65.77,76806.26,0.0,0.9943,1e-05,0.70036]
[1777350140760,65.77,76810.79,0.0,0.99433,1e-05,0.69758]
[1777350145795,65.77,76812.19,0.0,0.99434,1e-05,0.69672]
[1777350150829,65.77,76813.53,0.0,0.99435,1e-05,0.6959]
[1777350155864,65.77,76810.67,0.0,0.99434,1e-05,0.69611]
[1777350160900,65.77,76809.79,0.0,0.99434,1e-05,0.69665]
[1777350165935,65.77,76808.22,0.0,0.99433,1e-05,0.69761]
[1777350169193,65.77,76803.03,0.0,0.9943,1e-05,0.70081]
[1777350175000,65.77,76802.61,0.0,0.9943,1e-05,0.70106]
[1777350178031,65.77,76798.5,0.0,0.99427,1e-05,0.7036]
[1777350182060,65.77,76794.73,0.0,0.99425,1e-05,0.70594]
[1777350187095,65.77,76792.69,0.0,0.99424,1e-05,0.7072]
[1777350192130,65.77,76789.3,0.0,0.99422,1e-05,0.70931]
[1777350197165,65.77,76790.46,0.0,0.99423,1e-05,0.70859]
[1777350202201,65.77,76783.93,0.0,0.99419,1e-05,0.71266]
[1777350203207,65.77,76776.31,0.0,0.99414,1e-05,0.71743]
[1777350208241,65.77,76778.55,0.0,0.99416,1e-05,0.71603]
[1777350214283,65.77,76775.14,0.0,0.99415,1e-05,0.7166]
[1777350218312,65.77,76769.74,0.0,0.99412,1e-05,0.71999]
[1777350219543,65.77,76758.55,0.0,0.99405,1e-05,0.72708]
[1777350220325,65.77,76758.55,0.0,0.99405,1e-05,0.72708]
[1777350225361,65.77,76759.06,0.0,0.99405,1e-05,0.72676]
[1777350230396,65.77,76758.74,0.0,0.99405,1e-05,0.72696]
[1777350235430,65.77,76757.59,0.0,0.99405,1e-05,0.72769]
[1777350240466,65.77,76756.52,0.0,0.99404,1e-05,0.72837]
[1777350245501,65.77,76750.46,0.0,0.994,1e-05,0.73224]
[1777350248522,65.77,76742.34,0.0,0.99395,1e-05,0.73745]
[1777350249529,65.77,76730.45,0.0,0.99388,1e-05,0.74514]
[1777350251547,65.77,76725.47,0.0,0.99385,1e-05,0.74838]
[1777350253557,65.77,76718.52,0.0,0.99381,1e-05,0.75292]
[1777350254563,65.77,76713.24,0.0,0.99378,1e-05,0.75638]
[1777350259599,65.77,76711.73,0.0,0.99377,1e-05,0.75738]
[1777350260606,65.77,76702.88,0.0,0.99371,1e-05,0.76322]
[1777350261613,65.77,76697.75,0.0,0.99368,1e-05,0.76663]
[1777350266647,65.77,76700.66,0.0,0.9937,1e-05,0.76469]
[1777350271682,65.77,76705.4,0.0,0.99374,1e-05,0.75991]
[1777350273697,65.77,76709.56,0.0,0.99377,1e-05,0.75717]
[1777350277730,65.77,76713.43,0.0,0.99379,1e-05,0.75462]
[1777350284773,65.77,76715.09,0.0,0.9938,1e-05,0.75354]
[1777350288802,65.77,76726.64,0.0,0.99387,1e-05,0.74599]
[1777350293837,65.77,76728.92,0.0,0.99388,1e-05,0.74451]
[1777350298872,65.77,76728.9,0.0,0.99388,1e-05,0.74453]
[1777350303908,65.77,76728.06,0.0,0.99388,1e-05,0.74507]
[1777350308943,65.77,76727.38,0.0,0.99388,1e-05,0.74551]
[1777350313978,65.77,76724.24,0.0,0.99386,1e-05,0.74756]
[1777350319015,65.77,76721.49,0.0,0.99384,1e-05,0.74935]
[1777350325286,65.77,76718.01,0.0,0.99382,1e-05,0.75162]
[1777350331102,65.77,76715.86,0.0,0.99382,1e-05,0.7514]
[1777350336136,65.77,76713.95,0.0,0.99381,1e-05,0.75265]
[1777350341173,65.77,76711.68,0.0,0.99379,1e-05,0.75414]
[1777350353256,65.77,76711.19,0.0,0.99379,1e-05,0.75446]
[1777350358292,65.77,76711.3,0.0,0.99379,1e-05,0.75439]
[1777350363334,65.77,76717.47,0.0,0.99383,1e-05,0.75035]
[1777350365566,65.77,76725.26,0.0,0.99388,1e-05,0.74527]
[1777350371391,65.77,76730.68,0.0,0.99391,1e-05,0.74176]
[1777350376424,65.77,76735.14,0.0,0.99394,1e-05,0.73888]
[1777350381460,65.77,76737.44,0.0,0.99395,1e-05,0.73739]
[1777350386495,65.77,76738.14,0.0,0.99395,1e-05,0.73694]
[1777350391531,65.77,76739.84,0.0,0.99398,1e-05,0.73425]
[1777350394551,65.77,76731.95,0.0,0.99393,1e-05,0.73933]
[1777350399586,65.77,76732.88,0.0,0.99393,1e-05,0.73873]
[1777350405848,65.77,76734.35,0.0,0.99394,1e-05,0.73778]
[1777350410673,65.77,76709.07,0.0,0.99379,1e-05,0.75422]
[1777350411673,65.77,76694.75,0.0,0.9937,1e-05,0.76367]
[1777350412681,65.77,76684.11,0.0,0.99363,1e-05,0.77076]
[1777350413688,65.77,76695.29,0.0,0.9937,1e-05,0.76332]
[1777350418722,65.77,76698.56,0.0,0.99372,1e-05,0.76115]
[1777350423757,65.77,76695.96,0.0,0.99371,1e-05,0.76287]
[1777350426778,65.77,76702.39,0.0,0.99375,1e-05,0.75862]
[1777350428793,65.77,76708.28,0.0,0.99378,1e-05,0.75474]
[1777350433828,65.77,76710.98,0.0,0.9938,1e-05,0.75297]
[1777350436849,65.77,76715.38,0.0,0.99383,1e-05,0.75009]
[1777350441885,65.77,76713.3,0.0,0.99381,1e-05,0.75145]
[1777350446919,65.77,76711.68,0.0,0.9938,1e-05,0.75251]
[1777350451954,65.77,76709.52,0.0,0.9938,1e-05,0.7523]
[1777350458002,65.77,76710.66,0.0,0.99381,1e-05,0.75155]
[1777350462031,65.77,76704.32,0.0,0.99377,1e-05,0.75571]
[1777350463039,65.77,76699.14,0.0,0.99374,1e-05,0.75912]
[1777350468074,65.77,76700.3,0.0,0.99375,1e-05,0.75836]
[1777350473109,65.77,76700.79,0.0,0.99375,1e-05,0.75804]
[1777350478144,65.77,76699.17,0.0,0.99374,1e-05,0.7591]
[1777350483179,65.77,76701.24,0.0,0.99375,1e-05,0.75774]
[1777350488214,65.77,76706.23,0.0,0.99378,1e-05,0.75445]
[1777350493250,65.77,76706.56,0.0,0.99379,1e-05,0.75424]
[1777350498285,65.77,76707.67,0.0,0.99379,1e-05,0.75351]
[1777350503319,65.77,76710.34,0.0,0.99381,1e-05,0.75176]
[1777350505333,65.77,76714.13,0.0,0.99383,1e-05,0.74928]
[1777350508357,65.77,76722.6,0.0,0.99388,1e-05,0.74377]
[1777350513393,65.77,76725.6,0.0,0.99392,1e-05,0.74021]
[1777350518429,65.77,76726.93,0.0,0.99392,1e-05,0.73935]
[1777350523468,65.77,76745.18,0.0,0.99403,1e-05,0.72764]
[1777350524471,65.77,76773.62,0.0,0.9942,1e-05,0.70971]
[1777350525477,65.77,76796.96,0.0,0.99434,1e-05,0.69528]
[1777350530512,65.77,76794.71,0.0,0.99432,1e-05,0.69666]
[1777350535546,65.77,76795.01,0.0,0.99433,1e-05,0.69647]
[1777350541588,65.77,76794.8,0.0,0.99432,1e-05,0.6966]
[1777350545618,65.77,76787.75,0.0,0.99428,1e-05,0.70094]
[1777350546829,65.77,76780.48,0.0,0.99424,1e-05,0.70544]
[1777350552667,65.77,76781.59,0.0,0.99425,1e-05,0.70475]
[1777350565756,65.77,76780.36,0.0,0.99424,1e-05,0.70551]
[1777350570794,65.77,76776.65,0.0,0.99422,1e-05,0.70782]
[1777350575829,65.77,76775.0,0.0,0.99422,1e-05,0.70729]
[1777350580864,65.77,76775.46,0.0,0.99423,1e-05,0.707]
[1777350585898,65.77,76779.68,0.0,0.99425,1e-05,0.70438]
[1777350590934,65.77,76780.48,0.0,0.99425,1e-05,0.70388]
[1777350595969,65.77,76778.82,0.0,0.99424,1e-05,0.70491]
[1777350601004,65.77,76778.53,0.0,0.99424,1e-05,0.70509]
[1777350606043,65.77,76778.56,0.0,0.99424,1e-05,0.70507]
[1777350612080,65.77,76778.02,0.0,0.99424,1e-05,0.70541]
[1777350617117,65.77,76779.19,0.0,0.99425,1e-05,0.70468]
[1777350623160,65.77,76782.62,0.0,0.99427,1e-05,0.70256]
[1777350628194,65.77,76786.68,0.0,0.99429,1e-05,0.70005]
[1777350633230,65.77,76796.93,0.0,0.99436,1e-05,0.69221]
[1777350634445,65.77,76798.16,0.0,0.99437,1e-05,0.69146]
[1777350637258,65.77,76792.34,0.0,0.99433,1e-05,0.69502]
[1777350639281,65.77,76789.26,0.0,0.99432,1e-05,0.69691]
[1777350641291,65.77,76776.36,0.0,0.99424,1e-05,0.70488]
[1777350642297,65.77,76770.57,0.0,0.99421,1e-05,0.70848]
[1777350643306,65.77,76768.59,0.0,0.9942,1e-05,0.70972]
[1777350646327,65.77,76764.36,0.0,0.99417,1e-05,0.71236]
[1777350653374,65.77,76764.3,0.0,0.99417,1e-05,0.7124]
[1777350659416,65.77,76763.56,0.0,0.99417,1e-05,0.71286]
[1777350663447,65.77,76779.56,0.0,0.99426,1e-05,0.7029]
[1777350664655,65.77,76797.79,0.0,0.99437,1e-05,0.69169]
[1777350670497,65.77,76797.88,0.0,0.99437,1e-05,0.69163]
[1777350672510,65.77,76790.43,0.0,0.99432,1e-05,0.6962]
[1777350674726,65.77,76791.17,0.0,0.99433,1e-05,0.69574]
[1777350680567,65.77,76791.2,0.0,0.99433,1e-05,0.69572]
[1777350685602,65.77,76791.1,0.0,0.99433,1e-05,0.69578]
[1777350690637,65.77,76790.02,0.0,0.99432,1e-05,0.69645]
[1777350698692,65.77,76789.47,0.0,0.99433,1e-05,0.69524]
[1777350703727,65.77,76787.78,0.0,0.99432,1e-05,0.69628]
[1777350709770,65.77,76787.8,0.0,0.99432,1e-05,0.69627]
[1777350715006,65.77,76788.66,0.0,0.99433,1e-05,0.69574]
[1777350721854,65.77,76788.7,0.0,0.99433,1e-05,0.69571]
[1777350726888,65.77,76786.26,0.0,0.99431,1e-05,0.69721]
[1777350731924,65.77,76785.84,0.0,0.99431,1e-05,0.69747]
[1777350736961,65.77,76786.5,0.0,0.99431,1e-05,0.69707]
[1777350744054,65.77,76787.09,0.0,0.99432,1e-05,0.6967]
[1777350749090,65.77,76787.27,0.0,0.99432,1e-05,0.69659]
[1777350754125,65.77,76787.58,0.0,0.99433,1e-05,0.69486]
[1777350759160,65.77,76791.56,0.0,0.99435,1e-05,0.69242]
[1777350761174,65.77,76800.89,0.0,0.99441,1e-05,0.68673]
[1777350763188,65.77,76794.27,0.0,0.99437,1e-05,0.69076]
[1777350767217,65.77,76789.06,0.0,0.99434,1e-05,0.69395]
[1777350772251,65.77,76781.17,0.0,0.9943,1e-05,0.6988]
[1777350777285,65.77,76780.38,0.0,0.99429,1e-05,0.69928]
[1777350782321,65.77,76777.92,0.0,0.99428,1e-05,0.7008]
[1777350787356,65.77,76777.7,0.0,0.99428,1e-05,0.70094]
[1777350791383,65.77,76786.87,0.0,0.99433,1e-05,0.69529]
[1777350792390,65.77,76787.41,0.0,0.99433,1e-05,0.69496]
[1777350797426,65.77,76781.94,0.0,0.9943,1e-05,0.69832]
[1777350804475,65.77,76782.09,0.0,0.9943,1e-05,0.69823]
[1777350807496,65.77,76776.99,0.0,0.99427,1e-05,0.70138]
[1777350810517,65.77,76772.27,0.0,0.99424,1e-05,0.7043]
[1777350813537,65.77,76769.53,0.0,0.99424,1e-05,0.70444]
[1777350818573,65.77,76764.96,0.0,0.99421,1e-05,0.70728]
[1777350821593,65.77,76759.91,0.0,0.99418,1e-05,0.71044]
[1777350826629,65.77,76758.75,0.0,0.99418,1e-05,0.71116]
[1777350831663,65.77,76752.39,0.0,0.99414,1e-05,0.71515]
[1777350836699,65.77,76750.39,0.0,0.99413,1e-05,0.71641]
[1777350841735,65.77,76748.12,0.0,0.99411,1e-05,0.71784]
[1777350842746,65.77,76741.65,0.0,0.99408,1e-05,0.72193]
[1777350848782,65.77,76740.17,0.0,0.99407,1e-05,0.72287]
[1777350849790,65.77,76735.48,0.0,0.99404,1e-05,0.72585]
[1777350854826,65.77,76735.35,0.0,0.99404,1e-05,0.72593]
[1777350860868,65.77,76737.05,0.0,0.99405,1e-05,0.72485]
[1777350861874,65.77,76744.66,0.0,0.99409,1e-05,0.72002]
[1777350867916,65.77,76745.63,0.0,0.9941,1e-05,0.71941]
[1777350872951,65.77,76746.71,0.0,0.99412,1e-05,0.71715]
[1777350874967,65.77,76751.22,0.0,0.99415,1e-05,0.71431]
[1777350881007,65.77,76751.49,0.0,0.99415,1e-05,0.71414]
[1777350886196,65.77,76742.94,0.0,0.9941,1e-05,0.71953]
[1777350893090,65.77,76745.9,0.0,0.99411,1e-05,0.71766]
[1777350898149,65.77,76750.19,0.0,0.99414,1e-05,0.71496]
[1777350899145,65.77,76788.48,0.0,0.99436,1e-05,0.69122]
[1777350902166,65.77,76781.19,0.0,0.99432,1e-05,0.69569]
[1777350907200,65.77,76776.71,0.0,0.99429,1e-05,0.69845]
[1777350909213,65.77,76764.13,0.0,0.99422,1e-05,0.70624]
[1777350910221,65.77,76759.05,0.0,0.99419,1e-05,0.7094]
[1777350915256,65.77,76750.62,0.0,0.99414,1e-05,0.71469]
[1777350920290,65.77,76751.72,0.0,0.99415,1e-05,0.71399]
[1777350925326,65.77,76752.56,0.0,0.99415,1e-05,0.71347]
[1777350929354,65.77,76748.3,0.0,0.99413,1e-05,0.71615]
[1777350934389,65.77,76753.29,0.0,0.99417,1e-05,0.71144]
[1777350939424,65.77,76753.4,0.0,0.99417,1e-05,0.71137]
[1777350944462,65.77,76752.77,0.0,0.99417,1e-05,0.71176]
[1777350950500,65.77,76752.92,0.0,0.99417,1e-05,0.71167]
[1777350952515,65.77,76757.52,0.0,0.9942,1e-05,0.70879]
[1777350960573,65.77,76759.21,0.0,0.99421,1e-05,0.70774]
[1777350965607,65.77,76756.68,0.0,0.99419,1e-05,0.70931]
[1777350972657,65.77,76756.6,0.0,0.99419,1e-05,0.70936]
[1777350979706,65.77,76757.38,0.0,0.99419,1e-05,0.70888]
[1777350984741,65.77,76757.17,0.0,0.99419,1e-05,0.70901]
[1777350989776,65.77,76757.45,0.0,0.99419,1e-05,0.70883]
[1777350996985,65.77,76758.91,0.0,0.99422,1e-05,0.70636]
[1777351003871,65.77,76758.91,0.0,0.99422,1e-05,0.70636]
[1777351008910,65.77,76758.41,0.0,0.99421,1e-05,0.70667]
[1777351017125,65.77,76759.29,0.0,0.99422,1e-05,0.70612]
[1777351023008,65.77,76758.26,0.0,0.99421,1e-05,0.70676]
[1777351027195,65.77,76763.92,0.0,0.99425,1e-05,0.70324]
[1777351029050,65.77,76765.29,0.0,0.99425,1e-05,0.70239]
[1777351034086,65.77,76766.71,0.0,0.99426,1e-05,0.70151]
[1777351036099,65.77,76771.95,0.0,0.99429,1e-05,0.69828]
[1777351041135,65.77,76771.65,0.0,0.99429,1e-05,0.69846]
[1777351047335,65.77,76770.73,0.0,0.99428,1e-05,0.69903]
[1777351053219,65.77,76770.15,0.0,0.99429,1e-05,0.69783]
[1777351054225,65.77,76762.76,0.0,0.99425,1e-05,0.7024]
[1777351056239,65.77,76757.77,0.0,0.99422,1e-05,0.7055]
[1777351061277,65.77,76755.12,0.0,0.99421,1e-05,0.70715]
[1777351067475,65.77,76756.38,0.0,0.99421,1e-05,0.70637]
[1777351077545,65.77,76756.48,0.0,0.99421,1e-05,0.7063]
[1777351083429,65.77,76758.4,0.0,0.99423,1e-05,0.70511]
[1777351088463,65.77,76760.77,0.0,0.99424,1e-05,0.70364]
[1777351093499,65.77,76759.32,0.0,0.99423,1e-05,0.70454]
[1777351098534,65.77,76758.9,0.0,0.99423,1e-05,0.7048]
[1777351103569,65.77,76759.13,0.0,0.99423,1e-05,0.70465]
[1777351108605,65.77,76758.03,0.0,0.99422,1e-05,0.70534]
[1777351114647,65.77,76756.14,0.0,0.99422,1e-05,0.70495]
[1777351119681,65.77,76755.26,0.0,0.99422,1e-05,0.7055]
[1777351124716,65.77,76753.53,0.0,0.99421,1e-05,0.70657]
[1777351130758,65.77,76752.99,0.0,0.99421,1e-05,0.70691]
[1777351136800,65.77,76752.03,0.0,0.9942,1e-05,0.70751]
[1777351141836,65.77,76750.4,0.0,0.99419,1e-05,0.70853]
[1777351146873,65.77,76751.1,0.0,0.9942,1e-05,0.70809]
[1777351153077,65.77,76750.42,0.0,0.99419,1e-05,0.70852]
[1777351163220,65.77,76750.47,0.0,0.99419,1e-05,0.70848]
[1777351169026,65.77,76754.45,0.0,0.99421,1e-05,0.706]
[1777351174061,65.77,76755.06,0.0,0.99423,1e-05,0.70406]
[1777351178089,65.77,76762.42,0.0,0.99427,1e-05,0.69949]
[1777351180105,65.77,76764.22,0.0,0.99428,1e-05,0.69838]
[1777351185137,65.77,76764.92,0.0,0.99429,1e-05,0.69795]
[1777351190172,65.77,76765.53,0.0,0.99429,1e-05,0.69758]
[1777351197222,65.77,76767.39,0.0,0.9943,1e-05,0.69643]
[1777351202257,65.77,76767.05,0.0,0.9943,1e-05,0.69664]
[1777351208299,65.77,76769.36,0.0,0.99431,1e-05,0.69522]
[1777351213569,65.77,76769.07,0.0,0.99431,1e-05,0.6954]
[1777351219376,65.77,76768.53,0.0,0.99431,1e-05,0.69573]
[1777351224410,65.77,76770.37,0.0,0.99432,1e-05,0.6946]
[1777351230453,65.77,76771.64,0.0,0.99433,1e-05,0.69382]
[1777351235487,65.77,76772.55,0.0,0.99434,1e-05,0.69171]
[1777351242538,65.77,76771.32,0.0,0.99434,1e-05,0.69247]
[1777351247577,65.77,76786.68,0.0,0.99442,1e-05,0.68311]
[1777351249596,65.77,76842.43,0.0,0.99473,1e-05,0.65003]
[1777351250601,65.77,76847.18,0.0,0.99476,1e-05,0.64728]
[1777351255635,65.77,76847.04,0.0,0.99476,1e-05,0.64736]
[1777351258667,65.77,76861.17,0.0,0.99483,1e-05,0.63923]
[1777351261684,65.77,76854.67,0.0,0.9948,1e-05,0.64296]
[1777351264706,65.77,76847.01,0.0,0.99476,1e-05,0.64738]
[1777351265712,65.77,76840.5,0.0,0.99472,1e-05,0.65116]
[1777351270747,65.77,76839.02,0.0,0.99471,1e-05,0.65202]
[1777351275783,65.77,76841.14,0.0,0.99472,1e-05,0.65078]
[1777351278803,65.77,76835.98,0.0,0.9947,1e-05,0.65379]
[1777351284061,65.77,76829.71,0.0,0.99466,1e-05,0.65746]
[1777351284844,65.77,76829.71,0.0,0.99466,1e-05,0.65746]
[1777351289881,65.77,76832.54,0.0,0.99468,1e-05,0.6558]
[1777351295951,65.77,76835.39,0.0,0.99471,1e-05,0.65265]
[1777351302991,65.77,76834.34,0.0,0.9947,1e-05,0.65326]
[1777351308030,65.77,76834.34,0.0,0.9947,1e-05,0.65326]
[1777351309034,65.77,76842.69,0.0,0.99474,1e-05,0.64841]
[1777351310042,65.77,76845.07,0.0,0.99476,1e-05,0.64703]
[1777351316083,65.77,76845.02,0.0,0.99476,1e-05,0.64706]
[1777351317090,65.77,76839.24,0.0,0.99473,1e-05,0.65041]
[1777351319104,65.77,76838.78,0.0,0.99472,1e-05,0.65068]
[1777351324342,65.77,76837.65,0.0,0.99472,1e-05,0.65133]
[1777351330180,65.77,76837.7,0.0,0.99472,1e-05,0.65131]
[1777351335217,65.77,76834.14,0.0,0.9947,1e-05,0.65338]
[1777351337231,65.77,76832.02,0.0,0.99469,1e-05,0.65462]
[1777351342267,65.77,76830.68,0.0,0.99468,1e-05,0.6554]
[1777351347302,65.77,76830.61,0.0,0.99468,1e-05,0.65544]
[1777351352337,65.77,76828.04,0.0,0.99468,1e-05,0.65546]
[1777351353345,65.77,76822.25,0.0,0.99465,1e-05,0.65885]
[1777351354559,65.77,76821.79,0.0,0.99464,1e-05,0.65912]
[1777351360394,65.77,76821.63,0.0,0.99464,1e-05,0.65922]
[1777351365429,65.77,76821.59,0.0,0.99464,1e-05,0.65924]
[1777351372477,65.77,76822.07,0.0,0.99464,1e-05,0.65896]
[1777351377512,65.77,76821.72,0.0,0.99464,1e-05,0.65917]
[1777351383555,65.77,76821.4,0.0,0.99464,1e-05,0.65935]
[1777351394839,65.77,76820.79,0.0,0.99464,1e-05,0.65971]
[1777351404914,65.77,76821.38,0.0,0.99464,1e-05,0.65937]
[1777351411751,65.77,76821.01,0.0,0.99465,1e-05,0.65809]
[1777351412758,65.77,76809.04,0.0,0.99459,1e-05,0.66515]
[1777351417793,65.77,76811.09,0.0,0.9946,1e-05,0.66394]
[1777351424841,65.77,76812.76,0.0,0.99461,1e-05,0.66295]
[1777351428869,65.77,76806.66,0.0,0.99457,1e-05,0.66656]
[1777351433904,65.77,76804.79,0.0,0.99456,1e-05,0.66768]
[1777351438939,65.77,76803.36,0.0,0.99455,1e-05,0.66853]
[1777351439947,65.77,76810.87,0.0,0.9946,1e-05,0.66407]
[1777351444983,65.77,76812.61,0.0,0.99461,1e-05,0.66304]
[1777351451028,65.77,76812.04,0.0,0.9946,1e-05,0.66338]
[1777351456058,65.77,76815.23,0.0,0.99462,1e-05,0.66149]
[1777351461094,65.77,76815.27,0.0,0.99462,1e-05,0.66147]
[1777351466131,65.77,76813.89,0.0,0.99461,1e-05,0.66228]
[1777351471167,65.77,76814.66,0.0,0.99463,1e-05,0.66033]
[1777351481236,65.77,76814.63,0.0,0.99463,1e-05,0.66035]
[1777351488288,65.77,76812.45,0.0,0.99462,1e-05,0.66163]
[1777351493324,65.77,76813.21,0.0,0.99462,1e-05,0.66119]
[1777351499366,65.77,76813.09,0.0,0.99462,1e-05,0.66126]
[1777351505616,65.77,76812.13,0.0,0.99461,1e-05,0.66182]
[1777351508430,65.77,76819.83,0.0,0.99466,1e-05,0.65729]
[1777351513464,65.77,76820.12,0.0,0.99466,1e-05,0.65712]
[1777351515686,65.77,76826.34,0.0,0.99469,1e-05,0.65348]
[1777351517493,65.77,76832.16,0.0,0.99472,1e-05,0.65009]
[1777351519506,65.77,76833.36,0.0,0.99473,1e-05,0.64939]
[1777351525757,65.77,76831.31,0.0,0.99472,1e-05,0.65058]
[1777351531591,65.77,76833.03,0.0,0.99474,1e-05,0.6481]
[1777351537633,65.77,76832.12,0.0,0.99473,1e-05,0.64863]
[1777351542669,65.77,76836.38,0.0,0.99476,1e-05,0.64616]
[1777351545899,65.77,76845.36,0.0,0.99481,1e-05,0.64099]
[1777351551732,65.77,76846.81,0.0,0.99481,1e-05,0.64015]
[1777351556767,65.77,76847.74,0.0,0.99482,1e-05,0.63962]
[1777351561802,65.77,76845.78,0.0,0.99481,1e-05,0.64074]
[1777351570865,65.77,76845.1,0.0,0.9948,1e-05,0.64114]
[1777351576109,65.77,76844.11,0.0,0.9948,1e-05,0.6417]
[1777351585969,65.77,76843.32,0.0,0.99479,1e-05,0.64216]
[1777351591004,65.77,76842.17,0.0,0.9948,1e-05,0.64135]
[1777351596249,65.77,76841.8,0.0,0.9948,1e-05,0.64157]
[1777351603088,65.77,76841.8,0.0,0.9948,1e-05,0.64157]
[1777351608124,65.77,76841.26,0.0,0.9948,1e-05,0.64188]
[1777351613158,65.77,76841.01,0.0,0.99479,1e-05,0.64202]
[1777351618193,65.77,76843.96,0.0,0.99481,1e-05,0.64032]
[1777351623228,65.77,76843.67,0.0,0.99481,1e-05,0.64049]
[1777351628263,65.77,76844.23,0.0,0.99481,1e-05,0.64017]
[1777351632292,65.77,76848.74,0.0,0.99483,1e-05,0.63758]
[1777351635313,65.77,76854.53,0.0,0.99487,1e-05,0.63428]
[1777351641354,65.77,76855.2,0.0,0.99487,1e-05,0.6339]
[1777351645383,65.77,76860.65,0.0,0.9949,1e-05,0.6308]
[1777351646607,65.77,76867.36,0.0,0.99493,1e-05,0.62701]
[1777351648404,65.77,76872.26,0.0,0.99496,1e-05,0.62425]
[1777351650418,65.77,76876.09,0.0,0.99498,1e-05,0.6221]
[1777351655453,65.77,76873.27,0.0,0.99497,1e-05,0.62225]
[1777351656677,65.77,76873.37,0.0,0.99497,1e-05,0.62219]
[1777351664515,65.77,76879.19,0.0,0.995,1e-05,0.61894]
[1777351669550,65.77,76881.26,0.0,0.99502,1e-05,0.61778]
[1777351674588,65.77,76884.79,0.0,0.99503,1e-05,0.61582]
[1777351679621,65.77,76891.16,0.0,0.99507,1e-05,0.61229]
[1777351684659,65.77,76893.61,0.0,0.99508,1e-05,0.61094]
[1777351690701,65.77,76895.22,0.0,0.99509,1e-05,0.61005]
[1777351696960,65.77,76893.27,0.0,0.99508,1e-05,0.61112]
[1777351702787,65.77,76895.03,0.0,0.99509,1e-05,0.61015]
[1777351707030,65.77,76900.17,0.0,0.99511,1e-05,0.60733]
[1777351712857,65.77,76901.97,0.0,0.99513,1e-05,0.60493]
[1777351717892,65.77,76902.68,0.0,0.99513,1e-05,0.60454]
[1777351722928,65.77,76903.83,0.0,0.99514,1e-05,0.60391]
[1777351727170,65.77,76909.77,0.0,0.99517,0.0,0.60068]
[1777351730982,65.77,76915.65,0.0,0.9952,0.0,0.59749]
[1777351736018,65.77,76910.07,0.0,0.99517,0.0,0.60051]
[1777351741052,65.77,76909.51,0.0,0.99517,0.0,0.60082]
[1777351746088,65.77,76910.2,0.0,0.99517,0.0,0.60044]
[1777351750115,65.77,76904.47,0.0,0.99514,1e-05,0.60357]
[1777351755151,65.77,76904.52,0.0,0.99514,1e-05,0.60354]
[1777351760185,65.77,76906.24,0.0,0.99515,0.0,0.6026]
[1777351765221,65.77,76908.74,0.0,0.99517,0.0,0.60124]
[1777351770256,65.77,76905.78,0.0,0.99515,0.0,0.60285]
[1777351775291,65.77,76909.31,0.0,0.99518,0.0,0.59953]
[1777351781333,65.77,76909.44,0.0,0.99518,0.0,0.59946]
[1777351786368,65.77,76906.83,0.0,0.99517,0.0,0.60088]
[1777351789389,65.77,76912.33,0.0,0.99519,0.0,0.59789]
[1777351791403,65.77,76917.08,0.0,0.99522,0.0,0.59532]
[1777351796437,65.77,76919.87,0.0,0.99523,0.0,0.59382]
[1777351801472,65.77,76923.22,0.0,0.99525,0.0,0.59201]
[1777351806508,65.77,76922.95,0.0,0.99525,0.0,0.59216]
[1777351809536,65.77,76917.04,0.0,0.99522,0.0,0.59534]
[1777351810542,65.77,76911.68,0.0,0.99519,0.0,0.59824]
[1777351811550,65.77,76903.13,0.0,0.99515,0.0,0.60289]
[1777351812557,65.77,76905.9,0.0,0.99516,0.0,0.60138]
[1777351815580,65.77,76908.41,0.0,0.99517,0.0,0.60002]
[1777351820613,65.77,76899.66,0.0,0.99513,1e-05,0.60479]
[1777351823634,65.77,76897.45,0.0,0.99512,1e-05,0.606]
[1777351828668,65.77,76900.46,0.0,0.99513,1e-05,0.60435]
[1777351833706,65.77,76898.19,0.0,0.99513,1e-05,0.60418]
[1777351838740,65.77,76898.87,0.0,0.99514,1e-05,0.60381]
[1777351843776,65.77,76900.93,0.0,0.99515,0.0,0.60269]
[1777351848022,65.77,76893.59,0.0,0.99511,1e-05,0.60671]
[1777351853846,65.77,76893.83,0.0,0.99511,1e-05,0.60657]
[1777351858880,65.77,76897.13,0.0,0.99513,1e-05,0.60476]
[1777351865931,65.77,76898.17,0.0,0.99513,1e-05,0.6042]
[1777351870966,65.77,76899.38,0.0,0.99514,1e-05,0.60353]
[1777351876000,65.77,76903.69,0.0,0.99516,0.0,0.60118]
[1777351881034,65.77,76903.91,0.0,0.99516,0.0,0.60106]
[1777351887078,65.77,76902.92,0.0,0.99516,0.0,0.6016]
[1777351892113,65.77,76902.91,0.0,0.99517,0.0,0.60021]
[1777351898373,65.77,76903.21,0.0,0.99517,0.0,0.60004]
[1777351904197,65.77,76902.91,0.0,0.99517,0.0,0.60021]
[1777351909233,65.77,76901.59,0.0,0.99516,0.0,0.60092]
[1777351918513,65.77,76900.15,0.0,0.99516,0.0,0.60171]
[1777351924337,65.77,76901.06,0.0,0.99516,0.0,0.60121]
[1777351935416,65.77,76901.98,0.0,0.99516,0.0,0.60071]
[1777351945489,65.77,76901.63,0.0,0.99516,0.0,0.6009]
[1777351950525,65.77,76900.33,0.0,0.99516,0.0,0.60161]
[1777351955559,65.77,76904.14,0.0,0.99519,0.0,0.59814]
[1777351958796,65.77,76911.73,0.0,0.99522,0.0,0.59403]
[1777351964622,65.77,76908.49,0.0,0.99521,0.0,0.59578]
[1777351977712,65.77,76911.16,0.0,0.99522,0.0,0.59434]
[1777351983755,65.77,76906.86,0.0,0.9952,0.0,0.59666]
[1777351989006,65.77,76904.69,0.0,0.99519,0.0,0.59784]
[1777351994834,65.77,76901.62,0.0,0.99517,0.0,0.59951]
[1777351999868,65.77,76901.6,0.0,0.99517,0.0,0.59952]
[1777352004905,65.77,76901.76,0.0,0.99517,0.0,0.59943]
[1777352011952,65.77,76899.31,0.0,0.99517,0.0,0.59936]
[1777352017995,65.77,76899.3,0.0,0.99517,0.0,0.59937]
[1777352023030,65.77,76893.36,0.0,0.99514,1e-05,0.6026]
[1777352029289,65.77,76895.09,0.0,0.99515,1e-05,0.60166]
[1777352035114,65.77,76896.1,0.0,0.99516,0.0,0.60111]
[1777352047198,65.77,76897.08,0.0,0.99516,0.0,0.60057]
[1777352057266,65.77,76898.55,0.0,0.99517,0.0,0.59977]
[1777352062304,65.77,76899.81,0.0,0.99518,0.0,0.59909]
[1777352068345,65.77,76901.95,0.0,0.99519,0.0,0.59793]
[1777352073381,65.77,76902.27,0.0,0.9952,0.0,0.59636]
[1777352079670,65.77,76902.07,0.0,0.9952,0.0,0.59646]
[1777352085465,65.77,76901.96,0.0,0.9952,0.0,0.59652]
[1777352096541,65.77,76902.05,0.0,0.9952,0.0,0.59648]
[1777352101576,65.77,76900.35,0.0,0.99519,0.0,0.5974]
[1777352110640,65.77,76900.93,0.0,0.99519,0.0,0.59708]
[1777352119951,65.77,76901.43,0.0,0.99519,0.0,0.59681]
[1777352130021,65.77,76899.36,0.0,0.99518,0.0,0.59793]
[1777352135815,65.77,76902.97,0.0,0.99521,0.0,0.59458]
[1777352140849,65.77,76902.75,0.0,0.99521,0.0,0.5947]
[1777352145887,65.77,76902.72,0.0,0.99521,0.0,0.59472]
[1777352151929,65.77,76902.69,0.0,0.99521,0.0,0.59473]
[1777352156963,65.77,76900.9,0.0,0.9952,0.0,0.5957]
[1777352165023,65.77,76902.97,0.0,0.99521,0.0,0.59458]
[1777352170302,65.77,76902.5,0.0,0.99521,0.0,0.59484]
[1777352176100,65.77,76898.64,0.0,0.99519,0.0,0.59693]
[1777352181135,65.77,76896.43,0.0,0.99518,0.0,0.59812]
[1777352186169,65.77,76898.0,0.0,0.99519,0.0,0.59727]
[1777352193220,65.77,76900.49,0.0,0.99521,0.0,0.59453]
[1777352199261,65.77,76901.68,0.0,0.99522,0.0,0.59388]
[1777352204295,65.77,76901.22,0.0,0.99522,0.0,0.59413]
[1777352210583,65.77,76900.83,0.0,0.99521,0.0,0.59434]
[1777352216385,65.77,76901.03,0.0,0.99521,0.0,0.59424]
[1777352221414,65.77,76901.24,0.0,0.99522,0.0,0.59412]
[1777352226449,65.77,76908.16,0.0,0.99525,0.0,0.5904]
[1777352231486,65.77,76907.3,0.0,0.99525,0.0,0.59086]
[1777352238535,65.77,76903.7,0.0,0.99523,0.0,0.59279]
[1777352245584,65.77,76902.76,0.0,0.99522,0.0,0.5933]
[1777352251625,65.77,76902.33,0.0,0.99523,0.0,0.59214]
[1777352256661,65.77,76901.61,0.0,0.99523,0.0,0.59253]
[1777352261695,65.77,76902.34,0.0,0.99523,0.0,0.59214]
[1777352265724,65.77,76897.81,0.0,0.99521,0.0,0.59458]
[1777352270759,65.77,76892.1,0.0,0.99518,0.0,0.59767]
[1777352272773,65.77,76881.83,0.0,0.99513,1e-05,0.60327]
[1777352273780,65.77,76874.96,0.0,0.9951,1e-05,0.60704]
[1777352279821,65.77,76871.14,0.0,0.99508,1e-05,0.60915]
[1777352284856,65.77,76866.96,0.0,0.99505,1e-05,0.61146]
[1777352289891,65.77,76863.11,0.0,0.99503,1e-05,0.61359]
[1777352294926,65.77,76860.98,0.0,0.99502,1e-05,0.61478]
[1777352299961,65.77,76857.52,0.0,0.99501,1e-05,0.6167]
[1777352304996,65.77,76855.0,0.0,0.99499,1e-05,0.61811]
[1777352310031,65.77,76852.07,0.0,0.99498,1e-05,0.61975]
[1777352315066,65.77,76851.18,0.0,0.99498,1e-05,0.61881]
[1777352320101,65.77,76850.34,0.0,0.99498,1e-05,0.61928]
[1777352325141,65.77,76848.29,0.0,0.99497,1e-05,0.62043]
[1777352330171,65.77,76846.84,0.0,0.99496,1e-05,0.62124]
[1777352335208,65.77,76847.58,0.0,0.99497,1e-05,0.62083]
[1777352340242,65.77,76849.46,0.0,0.99498,1e-05,0.61977]
[1777352342256,65.77,76853.63,0.0,0.995,1e-05,0.61744]
[1777352347291,65.77,76850.59,0.0,0.99498,1e-05,0.61914]
[1777352352326,65.77,76853.48,0.0,0.995,1e-05,0.61752]
[1777352357361,65.77,76854.39,0.0,0.995,1e-05,0.61702]
[1777352363402,65.77,76853.87,0.0,0.995,1e-05,0.61731]
[1777352368438,65.77,76853.46,0.0,0.995,1e-05,0.61753]
[1777352373472,65.77,76850.13,0.0,0.99499,1e-05,0.61796]
[1777352378508,65.77,76849.56,0.0,0.99499,1e-05,0.61828]
[1777352383543,65.77,76849.93,0.0,0.99499,1e-05,0.61807]
[1777352388578,65.77,76849.6,0.0,0.99499,1e-05,0.61825]
[1777352394869,65.77,76849.39,0.0,0.99499,1e-05,0.61837]
[1777352400666,65.77,76851.73,0.0,0.995,1e-05,0.61706]
[1777352402679,65.77,76858.45,0.0,0.99503,1e-05,0.61332]
[1777352403685,65.77,76867.05,0.0,0.99508,1e-05,0.60856]
[1777352404944,65.77,76881.11,0.0,0.99515,1e-05,0.60085]
[1777352405700,65.77,76881.11,0.0,0.99515,1e-05,0.60085]
[1777352407714,65.77,76888.96,0.0,0.99519,0.0,0.59657]
[1777352410735,65.77,76894.6,0.0,0.99522,0.0,0.59352]
[1777352415769,65.77,76890.76,0.0,0.9952,0.0,0.5956]
[1777352418794,65.77,76895.94,0.0,0.99522,0.0,0.5928]
[1777352423829,65.77,76896.05,0.0,0.99522,0.0,0.59274]
[1777352428863,65.77,76898.96,0.0,0.99524,0.0,0.59117]
[1777352433898,65.77,76900.77,0.0,0.99526,0.0,0.58881]
[1777352438934,65.77,76899.93,0.0,0.99525,0.0,0.58926]
[1777352443969,65.77,76895.89,0.0,0.99523,0.0,0.59143]
[1777352449004,65.77,76898.12,0.0,0.99524,0.0,0.59023]
[1777352454039,65.77,76900.26,0.0,0.99525,0.0,0.58908]
[1777352459073,65.77,76899.8,0.0,0.99525,0.0,0.58933]
[1777352464110,65.77,76903.37,0.0,0.99527,0.0,0.58742]
[1777352469145,65.77,76903.75,0.0,0.99527,0.0,0.58721]
[1777352474179,65.77,76903.27,0.0,0.99527,0.0,0.58747]
[1777352480222,65.77,76902.38,0.0,0.99526,0.0,0.58795]
[1777352485521,65.77,76898.04,0.0,0.99524,0.0,0.59028]
[1777352491299,65.77,76895.52,0.0,0.99524,0.0,0.59024]
[1777352496333,65.77,76896.1,0.0,0.99524,0.0,0.58993]
[1777352501368,65.77,76898.1,0.0,0.99525,0.0,0.58885]
[1777352506403,65.77,76902.0,0.0,0.99527,0.0,0.58676]
[1777352511438,65.77,76903.52,0.0,0.99528,0.0,0.58595]
[1777352516473,65.77,76902.99,0.0,0.99528,0.0,0.58623]
[1777352521509,65.77,76903.49,0.0,0.99528,0.0,0.58597]
[1777352526543,65.77,76902.91,0.0,0.99528,0.0,0.58628]
[1777352532586,65.77,76903.69,0.0,0.99528,0.0,0.58586]
[1777352537621,65.77,76903.97,0.0,0.99528,0.0,0.58571]
[1777352542656,65.77,76904.66,0.0,0.99529,0.0,0.58534]
[1777352547691,65.77,76905.01,0.0,0.99529,0.0,0.58516]
[1777352552725,65.77,76909.09,0.0,0.99532,0.0,0.5816]
[1777352557761,65.77,76905.42,0.0,0.9953,0.0,0.58356]
[1777352559775,65.77,76901.38,0.0,0.99528,0.0,0.58571]
[1777352564810,65.77,76903.71,0.0,0.99529,0.0,0.58447]
[1777352569844,65.77,76903.33,0.0,0.99529,0.0,0.58467]
[1777352574879,65.77,76904.78,0.0,0.9953,0.0,0.5839]
[1777352579917,65.77,76905.87,0.0,0.9953,0.0,0.58332]
[1777352584950,65.77,76907.66,0.0,0.99531,0.0,0.58236]
[1777352589985,65.77,76910.35,0.0,0.99533,0.0,0.58093]
[1777352592000,65.77,76915.68,0.0,0.99535,0.0,0.57811]
[1777352593010,65.77,76921.88,0.0,0.99538,0.0,0.57484]
[1777352598041,65.77,76922.23,0.0,0.99538,0.0,0.57466]
[1777352603079,65.77,76923.81,0.0,0.99539,0.0,0.57383]
[1777352608113,65.77,76926.57,0.0,0.9954,0.0,0.57238]
[1777352612140,65.77,76931.91,0.0,0.99544,0.0,0.56824]
[1777352617175,65.77,76931.62,0.0,0.99544,0.0,0.56839]
[1777352620197,65.77,76923.05,0.0,0.9954,0.0,0.57287]
[1777352621204,65.77,76915.03,0.0,0.99536,0.0,0.57708]
[1777352626509,65.77,76917.65,0.0,0.99537,0.0,0.5757]
[1777352632281,65.77,76918.32,0.0,0.99537,0.0,0.57535]
[1777352637317,65.77,76918.09,0.0,0.99537,0.0,0.57547]
[1777352642351,65.77,76918.32,0.0,0.99537,0.0,0.57535]
[1777352647386,65.77,76921.96,0.0,0.99539,0.0,0.57344]
[1777352652422,65.77,76921.41,0.0,0.99539,0.0,0.57373]
[1777352656719,65.77,76929.81,0.0,0.99543,0.0,0.56933]
[1777352658464,65.77,76929.37,0.0,0.99543,0.0,0.56956]
[1777352663501,65.77,76932.28,0.0,0.99544,0.0,0.56804]
[1777352668535,65.77,76930.96,0.0,0.99544,0.0,0.56873]
[1777352673571,65.77,76930.1,0.0,0.99544,0.0,0.56782]
[1777352678618,65.77,76930.65,0.0,0.99544,0.0,0.56754]
[1777352683642,65.77,76928.16,0.0,0.99543,0.0,0.56883]
[1777352688678,65.77,76928.71,0.0,0.99543,0.0,0.56855]
[1777352693713,65.77,76932.98,0.0,0.99546,0.0,0.56633]
[1777352698748,65.77,76931.22,0.0,0.99545,0.0,0.56724]
[1777352707072,65.77,76929.48,0.0,0.99544,0.0,0.56815]
[1777352712847,65.77,76931.71,0.0,0.99545,0.0,0.56699]
[1777352717141,65.77,76936.72,0.0,0.99547,0.0,0.56439]
[1777352720903,65.77,76944.4,0.0,0.99551,0.0,0.56042]
[1777352721913,65.77,76947.9,0.0,0.99553,0.0,0.55862]
[1777352723928,65.77,76954.58,0.0,0.99556,0.0,0.5552]
[1777352728960,65.77,76959.38,0.0,0.99558,0.0,0.55276]
[1777352730973,65.77,76951.86,0.0,0.99554,0.0,0.55659]
[1777352736008,65.77,76951.05,0.0,0.99555,0.0,0.55567]
[1777352741044,65.77,76953.86,0.0,0.99556,0.0,0.55424]
[1777352746080,65.77,76951.97,0.0,0.99555,0.0,0.5552]
[1777352751117,65.77,76951.12,0.0,0.99555,0.0,0.55564]
[1777352756152,65.77,76951.82,0.0,0.99555,0.0,0.55528]
[1777352761187,65.77,76952.48,0.0,0.99556,0.0,0.55494]
[1777352765214,65.77,76947.78,0.0,0.99554,0.0,0.55735]
[1777352770250,65.77,76940.53,0.0,0.9955,0.0,0.56107]
[1777352775284,65.77,76939.78,0.0,0.9955,0.0,0.56146]
[1777352779313,65.77,76946.52,0.0,0.99553,0.0,0.55799]
[1777352781331,65.77,76940.61,0.0,0.9955,0.0,0.56103]
[1777352786362,65.77,76940.78,0.0,0.9955,0.0,0.56094]
[1777352791398,65.77,76935.73,0.0,0.99549,0.0,0.5622]
[1777352796432,65.77,76933.35,0.0,0.99548,0.0,0.56343]
[1777352801466,65.77,76929.28,0.0,0.99546,0.0,0.56554]
[1777352809523,65.77,76930.04,0.0,0.99546,0.0,0.56515]
[1777352814823,65.77,76931.97,0.0,0.99547,0.0,0.56415]
[1777352816588,65.77,76955.45,0.0,0.99558,0.0,0.5521]
[1777352817597,65.77,76984.51,0.0,0.99571,0.0,0.5375]
[1777352818602,65.77,77005.59,0.0,0.99581,0.0,0.52711]
[1777352819609,65.77,76998.39,0.0,0.99578,0.0,0.53064]
[1777352820616,65.77,76996.86,0.0,0.99577,0.0,0.53139]
[1777352825651,65.77,76999.64,0.0,0.99578,0.0,0.53003]
[1777352827664,65.77,77005.83,0.0,0.99581,0.0,0.527]
[1777352832700,65.77,77000.8,0.0,0.99579,0.0,0.52946]
[1777352833706,65.77,76999.44,0.0,0.99578,0.0,0.53012]
[1777352834976,65.77,77010.59,0.0,0.99583,0.0,0.52468]
[1777352836728,65.77,77016.93,0.0,0.99586,0.0,0.5216]
[1777352837734,65.77,77016.56,0.0,0.99586,0.0,0.52178]
[1777352841768,65.77,77011.06,0.0,0.99583,0.0,0.52445]
[1777352842773,65.77,77010.58,0.0,0.99583,0.0,0.52468]
[1777352847807,65.77,77012.07,0.0,0.99584,0.0,0.52396]
[1777352851834,65.77,77017.82,0.0,0.99587,0.0,0.5199]
[1777352856868,65.77,77020.48,0.0,0.99588,0.0,0.51861]
[1777352861904,65.77,77027.18,0.0,0.99591,0.0,0.5154]
[1777352865189,65.77,77029.65,0.0,0.99592,0.0,0.51421]
[1777352870967,65.77,77027.64,0.0,0.99591,0.0,0.51517]
[1777352873990,65.77,77023.84,0.0,0.9959,0.0,0.517]
[1777352879024,65.77,77023.21,0.0,0.99589,0.0,0.5173]
[1777352883053,65.77,77028.75,0.0,0.99592,0.0,0.51464]
[1777352885332,65.77,77019.29,0.0,0.99588,0.0,0.51919]
[1777352891109,65.77,77018.82,0.0,0.99588,0.0,0.51941]
[1777352896145,65.77,77016.9,0.0,0.99587,0.0,0.52034]
[1777352901180,65.77,77018.22,0.0,0.99587,0.0,0.5197]
[1777352906214,65.77,77016.4,0.0,0.99586,0.0,0.52058]
[1777352911251,65.77,77016.5,0.0,0.99587,0.0,0.51926]
[1777352914272,65.77,77010.72,0.0,0.99585,0.0,0.52206]
[1777352915279,65.77,77005.28,0.0,0.99583,0.0,0.5247]
[1777352916287,65.77,77002.12,0.0,0.99581,0.0,0.52624]
[1777352919307,65.77,77007.72,0.0,0.99584,0.0,0.52351]
[1777352920314,65.77,77014.02,0.0,0.99586,0.0,0.52046]
[1777352925350,65.77,77016.73,0.0,0.99588,0.0,0.51915]
[1777352930384,65.77,77013.17,0.0,0.99586,0.0,0.52087]
[1777352935419,65.77,77010.19,0.0,0.99585,0.0,0.52231]
[1777352940455,65.77,77007.4,0.0,0.99584,0.0,0.52367]
[1777352942469,65.77,77000.13,0.0,0.9958,0.0,0.52721]
[1777352944482,65.77,76994.87,0.0,0.99578,0.0,0.52979]
[1777352949517,65.77,76989.65,0.0,0.99576,0.0,0.53236]
[1777352951538,65.77,76982.98,0.0,0.99573,0.0,0.53565]
[1777352953551,65.77,76975.44,0.0,0.99569,0.0,0.5394]
[1777352958585,65.77,76976.93,0.0,0.9957,0.0,0.53866]
[1777352963621,65.77,76976.0,0.0,0.9957,0.0,0.53912]
[1777352968655,65.77,76973.87,0.0,0.99569,0.0,0.54018]
[1777352973691,65.77,76973.69,0.0,0.9957,0.0,0.53897]
[1777352978725,65.77,76972.85,0.0,0.99569,0.0,0.53939]
[1777352983761,65.77,76970.05,0.0,0.99568,0.0,0.54078]
[1777352988796,65.77,76969.67,0.0,0.99568,0.0,0.54097]
[1777352990810,65.77,76963.06,0.0,0.99565,0.0,0.54429]
[1777352991817,65.77,76960.52,0.0,0.99564,0.0,0.54556]
[1777352996853,65.77,76960.78,0.0,0.99564,0.0,0.54543]
[1777352999876,65.77,76965.96,0.0,0.99566,0.0,0.54283]
[1777353004912,65.77,76968.75,0.0,0.99567,0.0,0.54143]
[1777353009948,65.77,76968.26,0.0,0.99567,0.0,0.54168]
[1777353014982,65.77,76970.03,0.0,0.99568,0.0,0.54079]
[1777353020017,65.77,76968.62,0.0,0.99567,0.0,0.5415]
[1777353025052,65.77,76971.43,0.0,0.99569,0.0,0.54009]
[1777353031094,65.77,76969.89,0.0,0.99569,0.0,0.53955]
[1777353036396,65.77,76966.09,0.0,0.99567,0.0,0.54145]
[1777353038147,65.77,76957.2,0.0,0.99563,0.0,0.54592]
[1777353039154,65.77,76954.35,0.0,0.99562,0.0,0.54736]
[1777353043182,65.77,76961.34,0.0,0.99565,0.0,0.54383]
[1777353044189,65.77,76969.25,0.0,0.99569,0.0,0.53987]
[1777353045196,65.77,76970.5,0.0,0.99569,0.0,0.53925]
[1777353050231,65.77,76971.16,0.0,0.99569,0.0,0.53892]
[1777353055266,65.77,76971.42,0.0,0.9957,0.0,0.53879]
[1777353061309,65.77,76972.34,0.0,0.9957,0.0,0.53833]
[1777353066605,65.77,76973.12,0.0,0.9957,0.0,0.53794]
[1777353072385,65.77,76973.2,0.0,0.9957,0.0,0.5379]
[1777353077421,65.77,76972.56,0.0,0.9957,0.0,0.53822]
[1777353082456,65.77,76972.5,0.0,0.9957,0.0,0.53825]
[1777353089505,65.77,76973.42,0.0,0.9957,0.0,0.5378]
[1777353095546,65.77,76974.06,0.0,0.99572,0.0,0.53617]
[1777353100581,65.77,76972.2,0.0,0.99571,0.0,0.5371]
[1777353105617,65.77,76970.62,0.0,0.9957,0.0,0.53788]
[1777353109645,65.77,76965.05,0.0,0.99568,0.0,0.54066]
[1777353110652,65.77,76958.8,0.0,0.99565,0.0,0.54379]
[1777353111658,65.77,76951.65,0.0,0.99562,0.0,0.5474]
[1777353115687,65.77,76956.87,0.0,0.99564,0.0,0.54477]
[1777353118708,65.77,76963.91,0.0,0.99567,0.0,0.54123]
[1777353123742,65.77,76958.54,0.0,0.99565,0.0,0.54393]
[1777353128778,65.77,76958.47,0.0,0.99565,0.0,0.54396]
[1777353130792,65.77,76963.22,0.0,0.99567,0.0,0.54158]
[1777353135827,65.77,76962.25,0.0,0.99566,0.0,0.54206]
[1777353140862,65.77,76958.58,0.0,0.99565,0.0,0.54391]
[1777353145897,65.77,76955.06,0.0,0.99563,0.0,0.54568]
[1777353149926,65.77,76948.94,0.0,0.9956,0.0,0.54877]
[1777353154962,65.77,76946.48,0.0,0.9956,0.0,0.54869]
[1777353159998,65.77,76945.05,0.0,0.9956,0.0,0.54941]
[1777353165034,65.77,76939.62,0.0,0.99557,0.0,0.55217]
[1777353170071,65.77,76940.57,0.0,0.99557,0.0,0.55169]
[1777353175103,65.77,76941.28,0.0,0.99558,0.0,0.55133]
[1777353180139,65.77,76940.15,0.0,0.99557,0.0,0.5519]
[1777353185174,65.77,76936.3,0.0,0.99555,0.0,0.55387]
[1777353190209,65.77,76935.05,0.0,0.99555,0.0,0.55451]
[1777353195245,65.77,76932.34,0.0,0.99554,0.0,0.55589]
[1777353200284,65.77,76931.48,0.0,0.99553,0.0,0.55633]
[1777353205317,65.77,76928.04,0.0,0.99552,0.0,0.5581]
[1777353210353,65.77,76927.24,0.0,0.99551,0.0,0.55851]
[1777353215388,65.77,76926.81,0.0,0.99552,0.0,0.55739]
[1777353220423,65.77,76927.87,0.0,0.99553,0.0,0.55684]
[1777353225457,65.77,76923.56,0.0,0.99551,0.0,0.55906]
[1777353230493,65.77,76925.11,0.0,0.99551,0.0,0.55826]
[1777353235527,65.77,76926.18,0.0,0.99552,0.0,0.55771]
[1777353240567,65.77,76925.36,0.0,0.99551,0.0,0.55813]
[1777353245597,65.77,76925.21,0.0,0.99551,0.0,0.55821]
[1777353250633,65.77,76921.29,0.0,0.9955,0.0,0.56023]
[1777353252647,65.77,76915.82,0.0,0.99547,0.0,0.56306]
[1777353257682,65.77,76915.35,0.0,0.99547,0.0,0.5633]
[1777353262717,65.77,76915.71,0.0,0.99547,0.0,0.56312]
[1777353266745,65.77,76927.7,0.0,0.99553,0.0,0.55693]
[1777353271780,65.77,76932.71,0.0,0.99556,0.0,0.55303]
[1777353276815,65.77,76931.78,0.0,0.99555,0.0,0.5535]
[1777353281850,65.77,76934.28,0.0,0.99557,0.0,0.55223]
[1777353286885,65.77,76940.11,0.0,0.99559,0.0,0.54926]
[1777353291920,65.77,76941.06,0.0,0.9956,0.0,0.54878]
[1777353296956,65.77,76942.62,0.0,0.9956,0.0,0.54799]
[1777353301991,65.77,76942.31,0.0,0.9956,0.0,0.54815]
[1777353307025,65.77,76943.58,0.0,0.99561,0.0,0.54751]
[1777353312060,65.77,76945.06,0.0,0.99562,0.0,0.54676]
[1777353317095,65.77,76945.29,0.0,0.99562,0.0,0.54664]
[1777353321124,65.77,76940.08,0.0,0.99559,0.0,0.54928]
[1777353322131,65.77,76936.99,0.0,0.99558,0.0,0.55085]
[1777353325151,65.77,76942.69,0.0,0.99561,0.0,0.54796]
[1777353330186,65.77,76939.56,0.0,0.99559,0.0,0.54954]
[1777353336228,65.77,76940.6,0.0,0.99561,0.0,0.54769]
[1777353341263,65.77,76939.56,0.0,0.9956,0.0,0.54821]
[1777353346298,65.77,76935.78,0.0,0.99558,0.0,0.55013]
[1777353351336,65.77,76935.92,0.0,0.99558,0.0,0.55006]
[1777353357376,65.77,76935.42,0.0,0.99558,0.0,0.55032]
[1777353362412,65.77,76937.37,0.0,0.99559,0.0,0.54932]
[1777353364428,65.77,76943.56,0.0,0.99562,0.0,0.54619]
[1777353366441,65.77,76945.92,0.0,0.99563,0.0,0.545]
[1777353371476,65.77,76941.32,0.0,0.99561,0.0,0.54732]
[1777353376513,65.77,76939.73,0.0,0.9956,0.0,0.54813]
[1777353382557,65.77,76939.37,0.0,0.9956,0.0,0.54831]
[1777353385578,65.77,76934.23,0.0,0.99558,0.0,0.55092]
[1777353390612,65.77,76930.04,0.0,0.99556,0.0,0.55306]
[1777353395647,65.77,76928.36,0.0,0.99556,0.0,0.55258]
[1777353400682,65.77,76935.42,0.0,0.99559,0.0,0.54898]
[1777353405718,65.77,76937.37,0.0,0.9956,0.0,0.548]
[1777353410754,65.77,76936.83,0.0,0.9956,0.0,0.54827]
[1777353415787,65.77,76936.45,0.0,0.9956,0.0,0.54846]
[1777353420823,65.77,76937.39,0.0,0.9956,0.0,0.54799]
[1777353422836,65.77,76931.98,0.0,0.99558,0.0,0.55073]
[1777353427872,65.77,76929.22,0.0,0.99556,0.0,0.55214]
[1777353430893,65.77,76922.83,0.0,0.99553,0.0,0.55541]
[1777353434921,65.77,76917.12,0.0,0.99551,0.0,0.55834]
[1777353439956,65.77,76916.43,0.0,0.9955,0.0,0.55869]
[1777353444993,65.77,76918.23,0.0,0.99551,0.0,0.55777]
[1777353452039,65.77,76919.73,0.0,0.99553,0.0,0.55565]
[1777353457077,65.77,76916.07,0.0,0.99551,0.0,0.55753]
[1777353462110,65.77,76914.63,0.0,0.99551,0.0,0.55827]
[1777353467145,65.77,76911.88,0.0,0.99549,0.0,0.55969]
[1777353471173,65.77,76906.85,0.0,0.99547,0.0,0.56229]
[1777353476208,65.77,76900.99,0.0,0.99544,0.0,0.56534]
[1777353479482,65.77,76892.56,0.0,0.9954,0.0,0.56974]
[1777353481243,65.77,76891.93,0.0,0.9954,0.0,0.57007]
[1777353486277,65.77,76893.43,0.0,0.99541,0.0,0.56928]
[1777353491314,65.77,76898.83,0.0,0.99543,0.0,0.56646]
[1777353497356,65.77,76900.57,0.0,0.99544,0.0,0.56556]
[1777353502391,65.77,76897.29,0.0,0.99542,0.0,0.56727]
[1777353507425,65.77,76894.74,0.0,0.99541,0.0,0.5686]
[1777353512461,65.77,76893.66,0.0,0.99542,0.0,0.5678]
[1777353517497,65.77,76893.01,0.0,0.99541,0.0,0.56814]
[1777353519764,65.77,76898.72,0.0,0.99544,0.0,0.56516]
[1777353525552,65.77,76898.69,0.0,0.99544,0.0,0.56517]
[1777353528574,65.77,76904.25,0.0,0.99547,0.0,0.56229]
[1777353533610,65.77,76904.04,0.0,0.99547,0.0,0.5624]
[1777353538644,65.77,76905.96,0.0,0.99548,0.0,0.5614]
[1777353543681,65.77,76908.58,0.0,0.99549,0.0,0.56005]
[1777353548715,65.77,76910.0,0.0,0.99549,0.0,0.55931]
[1777353553752,65.77,76910.82,0.0,0.9955,0.0,0.55889]
[1777353558786,65.77,76912.9,0.0,0.99551,0.0,0.55782]
[1777353563821,65.77,76917.36,0.0,0.99553,0.0,0.55553]
[1777353565835,65.77,76922.59,0.0,0.99555,0.0,0.55285]
[1777353567848,65.77,76927.69,0.0,0.99558,0.0,0.55025]
[1777353572884,65.77,76926.1,0.0,0.99558,0.0,0.54972]
[1777353577918,65.77,76924.83,0.0,0.99557,0.0,0.55037]
[1777353582954,65.77,76920.64,0.0,0.99556,0.0,0.55251]
[1777353586982,65.77,76925.39,0.0,0.99558,0.0,0.55009]
[1777353590003,65.77,76931.27,0.0,0.9956,0.0,0.5471]
[1777353595039,65.77,76935.75,0.0,0.99563,0.0,0.54484]
[1777353597053,65.77,76940.89,0.0,0.99565,0.0,0.54225]
[1777353604102,65.77,76943.57,0.0,0.99566,0.0,0.5409]
[1777353606117,65.77,76949.23,0.0,0.99569,0.0,0.53807]
[1777353611153,65.77,76951.07,0.0,0.9957,0.0,0.53715]
[1777353616188,65.77,76953.8,0.0,0.99571,0.0,0.5358]
[1777353621222,65.77,76953.01,0.0,0.9957,0.0,0.53619]
[1777353626258,65.77,76952.82,0.0,0.9957,0.0,0.53628]
[1777353631293,65.77,76955.62,0.0,0.99573,0.0,0.53359]
[1777353636330,65.77,76952.69,0.0,0.99571,0.0,0.53504]
[1777353641362,65.77,76949.66,0.0,0.9957,0.0,0.53655]
[1777353646397,65.77,76949.7,0.0,0.9957,0.0,0.53653]
[1777353651432,65.77,76950.25,0.0,0.9957,0.0,0.53625]
[1777353656467,65.77,76950.64,0.0,0.9957,0.0,0.53606]
[1777353661504,65.77,76950.78,0.0,0.9957,0.0,0.53599]
[1777353666539,65.77,76949.72,0.0,0.9957,0.0,0.53652]
[1777353670823,65.77,76951.33,0.0,0.99571,0.0,0.53572]
[1777353671574,65.77,76951.33,0.0,0.99571,0.0,0.53572]
[1777353676609,65.77,76953.73,0.0,0.99572,0.0,0.53452]
[1777353681644,65.77,76953.89,0.0,0.99572,0.0,0.53444]
[1777353686679,65.77,76953.02,0.0,0.99571,0.0,0.53488]
[1777353691715,65.77,76953.9,0.0,0.99573,0.0,0.53313]
[1777353696749,65.77,76956.69,0.0,0.99574,0.0,0.53175]
[1777353701784,65.77,76955.84,0.0,0.99574,0.0,0.53217]
[1777353706821,65.77,76956.34,0.0,0.99574,0.0,0.53193]
[1777353711857,65.77,76956.14,0.0,0.99574,0.0,0.53202]
[1777353717899,65.77,76959.08,0.0,0.99575,0.0,0.53057]
[1777353722935,65.77,76958.46,0.0,0.99575,0.0,0.53088]
[1777353727970,65.77,76951.13,0.0,0.99572,0.0,0.53451]
[1777353733007,65.77,76950.69,0.0,0.99571,0.0,0.53473]
[1777353738045,65.77,76949.59,0.0,0.99571,0.0,0.53527]
[1777353743077,65.77,76947.09,0.0,0.9957,0.0,0.53652]
[1777353748111,65.77,76948.5,0.0,0.9957,0.0,0.53581]
[1777353753147,65.77,76951.63,0.0,0.99573,0.0,0.53295]
[1777353758182,65.77,76951.41,0.0,0.99573,0.0,0.53306]
[1777353763217,65.77,76952.51,0.0,0.99573,0.0,0.53252]
[1777353768253,65.77,76949.34,0.0,0.99572,0.0,0.53409]
[1777353773287,65.77,76951.44,0.0,0.99573,0.0,0.53305]
[1777353778321,65.77,76952.25,0.0,0.99573,0.0,0.53265]
[1777353783357,65.77,76950.09,0.0,0.99572,0.0,0.53372]
[1777353788392,65.77,76946.15,0.0,0.9957,0.0,0.53567]
[1777353793427,65.77,76942.14,0.0,0.99569,0.0,0.53767]
[1777353795440,65.77,76937.05,0.0,0.99566,0.0,0.54022]
[1777353801482,65.77,76934.35,0.0,0.99565,0.0,0.54157]
[1777353806518,65.77,76931.45,0.0,0.99564,0.0,0.54303]
[1777353811553,65.77,76929.03,0.0,0.99564,0.0,0.54293]
[1777353816591,65.77,76927.66,0.0,0.99563,0.0,0.54362]
[1777353821623,65.77,76922.38,0.0,0.99561,0.0,0.54629]
[1777353826658,65.77,76922.62,0.0,0.99561,0.0,0.54617]
[1777353831693,65.77,76920.79,0.0,0.9956,0.0,0.54709]
[1777353836728,65.77,76916.98,0.0,0.99558,0.0,0.54903]
[1777353840757,65.77,76922.68,0.0,0.99561,0.0,0.54613]
[1777353845791,65.77,76927.83,0.0,0.99563,0.0,0.54353]
[1777353850826,65.77,76930.13,0.0,0.99564,0.0,0.54237]
[1777353855862,65.77,76928.29,0.0,0.99563,0.0,0.5433]
[1777353860897,65.77,76920.61,0.0,0.9956,0.0,0.54718]
[1777353862910,65.77,76918.46,0.0,0.99559,0.0,0.54827]
[1777353868953,65.77,76919.03,0.0,0.99559,0.0,0.54799]
[1777353873987,65.77,76923.07,0.0,0.99562,0.0,0.54461]
[1777353879023,65.77,76924.68,0.0,0.99563,0.0,0.5438]
[1777353884059,65.77,76921.61,0.0,0.99561,0.0,0.54535]
[1777353889094,65.77,76920.33,0.0,0.99561,0.0,0.54599]
[1777353894128,65.77,76918.33,0.0,0.9956,0.0,0.54701]
[1777353897153,65.77,76934.95,0.0,0.99567,0.0,0.53864]
[1777353898161,65.77,76955.56,0.0,0.99577,0.0,0.52841]
[1777353899165,65.77,76956.93,0.0,0.99577,0.0,0.52774]
[1777353900174,65.77,76969.49,0.0,0.99583,0.0,0.52159]
[1777353901179,65.77,76980.08,0.0,0.99587,0.0,0.51646]
[1777353902186,65.77,76979.08,0.0,0.99587,0.0,0.51694]
[1777353907222,65.77,76976.58,0.0,0.99586,0.0,0.51815]
[1777353912257,65.77,76979.19,0.0,0.99587,0.0,0.51689]
[1777353917294,65.77,76979.16,0.0,0.99587,0.0,0.51691]
[1777353922327,65.77,76978.8,0.0,0.99587,0.0,0.51708]
[1777353927362,65.77,76978.09,0.0,0.99587,0.0,0.51742]
[1777353932396,65.77,76978.16,0.0,0.99588,0.0,0.51611]
[1777353937431,65.77,76978.27,0.0,0.99588,0.0,0.51606]
[1777353942467,65.77,76984.57,0.0,0.9959,0.0,0.51303]
[1777353946495,65.77,76991.78,0.0,0.99594,0.0,0.50958]
[1777353951529,65.77,76996.7,0.0,0.99596,0.0,0.50724]
[1777353955557,65.77,77003.37,0.0,0.99598,0.0,0.50408]
[1777353960593,65.77,77006.06,0.0,0.996,0.0,0.50281]
[1777353965891,65.77,77012.99,0.0,0.99603,0.0,0.49955]
[1777353968648,65.77,77015.44,0.0,0.99604,0.0,0.4984]
[1777353974691,65.77,77017.81,0.0,0.99605,0.0,0.49729]
[1777353978718,65.77,77026.13,0.0,0.99608,0.0,0.49342]
[1777353979725,65.77,77031.45,0.0,0.9961,0.0,0.49096]
[1777353980735,65.77,77034.28,0.0,0.99611,0.0,0.48965]
[1777353983754,65.77,77036.59,0.0,0.99612,0.0,0.48859]
[1777353987781,65.77,77031.16,0.0,0.9961,0.0,0.49109]
[1777353989795,65.77,77029.12,0.0,0.99609,0.0,0.49203]
[1777353994831,65.77,77026.3,0.0,0.99609,0.0,0.49211]
[1777353997852,65.77,77020.96,0.0,0.99607,0.0,0.49459]
[1777354002887,65.77,77020.15,0.0,0.99607,0.0,0.49496]
[1777354007921,65.77,77019.69,0.0,0.99606,0.0,0.49518]
[1777354012957,65.77,77018.72,0.0,0.99606,0.0,0.49563]
[1777354017992,65.77,77019.05,0.0,0.99606,0.0,0.49547]
[1777354023027,65.77,77014.26,0.0,0.99604,0.0,0.49771]
[1777354028061,65.77,77017.99,0.0,0.99606,0.0,0.49597]
[1777354033099,65.77,77016.82,0.0,0.99605,0.0,0.49651]
[1777354038133,65.77,77019.68,0.0,0.99606,0.0,0.49518]
[1777354043166,65.77,77019.2,0.0,0.99606,0.0,0.4954]
[1777354048203,65.77,77021.46,0.0,0.99607,0.0,0.49435]
[1777354050217,65.77,77024.1,0.0,0.99608,0.0,0.49313]
[1777354055252,65.77,77025.91,0.0,0.9961,0.0,0.49106]
[1777354060287,65.77,77028.57,0.0,0.99611,0.0,0.48983]
[1777354065325,65.77,77028.27,0.0,0.99611,0.0,0.48997]
[1777354070356,65.77,77026.42,0.0,0.9961,0.0,0.49082]
[1777354075395,65.77,77031.34,0.0,0.99612,0.0,0.48855]
[1777354076664,65.77,77042.29,0.0,0.99617,0.0,0.48354]
[1777354082441,65.77,77044.18,0.0,0.99617,0.0,0.48267]
[1777354087476,65.77,77050.75,0.0,0.9962,0.0,0.47969]
[1777354091504,65.77,77078.58,0.0,0.99631,0.0,0.46723]
[1777354092540,65.77,77102.95,0.0,0.99641,0.0,0.45655]
[1777354093531,65.77,77113.78,0.0,0.99645,0.0,0.45187]
[1777354094528,65.77,77115.79,0.0,0.99646,0.0,0.45101]
[1777354099640,65.77,77118.7,0.0,0.99647,0.0,0.44976]
[1777354103669,65.77,77113.03,0.0,0.99645,0.0,0.45219]
[1777354108704,65.77,77111.37,0.0,0.99644,0.0,0.45291]
[1777354113738,65.77,77112.21,0.0,0.99645,0.0,0.45139]
[1777354118774,65.77,77112.86,0.0,0.99645,0.0,0.45111]
[1777354119781,65.77,77119.52,0.0,0.99648,0.0,0.44826]
[1777354125009,65.77,77120.02,0.0,0.99648,0.0,0.44805]
[1777354130859,65.77,77119.88,0.0,0.99648,0.0,0.44811]
[1777354135894,65.77,77118.74,0.0,0.99648,0.0,0.44859]
[1777354138914,65.77,77103.53,0.0,0.99642,0.0,0.45513]
[1777354139921,65.77,77093.5,0.0,0.99638,0.0,0.45949]
[1777354140928,65.77,77091.66,0.0,0.99637,0.0,0.4603]
[1777354145963,65.77,77092.13,0.0,0.99637,0.0,0.46009]
[1777354146970,65.77,77085.27,0.0,0.99635,0.0,0.4631]
[1777354147977,65.77,77087.55,0.0,0.99636,0.0,0.4621]
[1777354153013,65.77,77086.91,0.0,0.99635,0.0,0.46238]
[1777354158048,65.77,77085.37,0.0,0.99635,0.0,0.46305]
[1777354159059,65.77,77040.91,0.0,0.99617,0.0,0.48295]
[1777354160066,65.77,77040.22,0.0,0.99617,0.0,0.48326]
[1777354161073,65.77,77036.58,0.0,0.99615,0.0,0.48492]
[1777354164095,65.77,77044.51,0.0,0.99619,0.0,0.48131]
[1777354169131,65.77,77039.71,0.0,0.99617,0.0,0.4835]
[1777354174164,65.77,77037.13,0.0,0.99616,0.0,0.48345]
[1777354176178,65.77,77041.98,0.0,0.99618,0.0,0.48125]
[1777354181213,65.77,77042.25,0.0,0.99619,0.0,0.48112]
[1777354186249,65.77,77042.07,0.0,0.99618,0.0,0.4812]
[1777354193297,65.77,77041.81,0.0,0.99618,0.0,0.48132]
[1777354198334,65.77,77041.15,0.0,0.99618,0.0,0.48162]
[1777354203370,65.77,77040.89,0.0,0.99618,0.0,0.48174]
[1777354205568,65.77,77051.43,0.0,0.99622,0.0,0.47697]
[1777354207399,65.77,77051.43,0.0,0.99622,0.0,0.47697]
[1777354209411,65.77,77040.71,0.0,0.99618,0.0,0.48182]
[1777354210418,65.77,77032.07,0.0,0.99614,0.0,0.48577]
[1777354211426,65.77,77031.8,0.0,0.99614,0.0,0.48589]
[1777354216460,65.77,77031.63,0.0,0.99614,0.0,0.48597]
[1777354219486,65.77,77025.03,0.0,0.99611,0.0,0.489]
[1777354220508,65.77,77011.98,0.0,0.99606,0.0,0.49505]
[1777354221501,65.77,77009.88,0.0,0.99605,0.0,0.49603]
[1777354226537,65.77,77008.8,0.0,0.99605,0.0,0.49653]
[1777354231569,65.77,77012.79,0.0,0.99607,0.0,0.49343]
[1777354236607,65.77,77013.28,0.0,0.99608,0.0,0.49321]
[1777354239627,65.77,77021.68,0.0,0.99611,0.0,0.48932]
[1777354240635,65.77,77027.66,0.0,0.99613,0.0,0.48657]
[1777354245856,65.77,77027.55,0.0,0.99613,0.0,0.48662]
[1777354251710,65.77,77029.98,0.0,0.99614,0.0,0.4855]
[1777354253725,65.77,77035.15,0.0,0.99617,0.0,0.48314]
[1777354258760,65.77,77032.66,0.0,0.99616,0.0,0.48428]
[1777354263797,65.77,77028.42,0.0,0.99614,0.0,0.48622]
[1777354268830,65.77,77028.33,0.0,0.99614,0.0,0.48626]
[1777354273864,65.77,77027.18,0.0,0.99613,0.0,0.48679]
[1777354278900,65.77,77023.83,0.0,0.99612,0.0,0.48833]
[1777354283942,65.77,77023.2,0.0,0.99612,0.0,0.48862]
[1777354288975,65.77,77022.54,0.0,0.99611,0.0,0.48892]
[1777354291995,65.77,77016.07,0.0,0.9961,0.0,0.49068]
[1777354297030,65.77,77017.27,0.0,0.9961,0.0,0.49012]
[1777354302066,65.77,77019.62,0.0,0.99611,0.0,0.48904]
[1777354307101,65.77,77020.99,0.0,0.99612,0.0,0.48841]
[1777354312135,65.77,77021.72,0.0,0.99612,0.0,0.48807]
[1777354317170,65.77,77021.06,0.0,0.99612,0.0,0.48837]
[1777354321198,65.77,77026.3,0.0,0.99614,0.0,0.48597]
[1777354323214,65.77,77025.72,0.0,0.99614,0.0,0.48623]
[1777354328247,65.77,77020.87,0.0,0.99612,0.0,0.48846]
[1777354332277,65.77,77014.56,0.0,0.99609,0.0,0.49138]
[1777354334290,65.77,77009.26,0.0,0.99607,0.0,0.49384]
[1777354339324,65.77,77011.32,0.0,0.99608,0.0,0.49288]
[1777354344360,65.77,77013.84,0.0,0.99609,0.0,0.49171]
[1777354349395,65.77,77015.76,0.0,0.9961,0.0,0.49082]
[1777354354429,65.77,77019.58,0.0,0.99612,0.0,0.48783]
[1777354355437,65.77,77024.98,0.0,0.99614,0.0,0.48535]
[1777354356631,65.77,77028.57,0.0,0.99616,0.0,0.4837]
[1777354362488,65.77,77027.44,0.0,0.99615,0.0,0.48422]
[1777354366701,65.77,77020.22,0.0,0.99612,0.0,0.48753]
[1777354368528,65.77,77016.3,0.0,0.99611,0.0,0.48934]
[1777354370547,65.77,77015.0,0.0,0.9961,0.0,0.48994]
[1777354375576,65.77,77011.62,0.0,0.99609,0.0,0.4915]
[1777354380611,65.77,77011.92,0.0,0.99609,0.0,0.49136]
[1777354385647,65.77,77015.04,0.0,0.9961,0.0,0.48992]
[1777354391688,65.77,77017.38,0.0,0.99611,0.0,0.48884]
[1777354396913,65.77,77018.39,0.0,0.99612,0.0,0.48838]
[1777354402765,65.77,77019.41,0.0,0.99612,0.0,0.48791]
[1777354407801,65.77,77018.0,0.0,0.99611,0.0,0.48856]
[1777354412836,65.77,77018.65,0.0,0.99613,0.0,0.48703]
[1777354417870,65.77,77017.95,0.0,0.99612,0.0,0.48735]
[1777354422906,65.77,77027.19,0.0,0.99616,0.0,0.48311]
[1777354423914,65.77,77030.52,0.0,0.99618,0.0,0.4816]
[1777354427940,65.77,77023.89,0.0,0.99615,0.0,0.48462]
[1777354430962,65.77,77018.13,0.0,0.99612,0.0,0.48727]
[1777354435996,65.77,77017.89,0.0,0.99612,0.0,0.48738]
[1777354441031,65.77,77020.47,0.0,0.99613,0.0,0.48619]
[1777354446066,65.77,77020.34,0.0,0.99613,0.0,0.48625]
[1777354451106,65.77,77020.68,0.0,0.99613,0.0,0.48609]
[1777354456136,65.77,77018.08,0.0,0.99612,0.0,0.48729]
[1777354461172,65.77,77016.76,0.0,0.99612,0.0,0.4879]
[1777354466206,65.77,77014.81,0.0,0.99611,0.0,0.4888]
[1777354469280,65.77,77004.46,0.0,0.99607,0.0,0.49359]
[1777354471292,65.77,76993.92,0.0,0.99603,0.0,0.49726]
[1777354474312,65.77,76992.79,0.0,0.99603,0.0,0.49779]
[1777354479347,65.77,76991.45,0.0,0.99602,0.0,0.49842]
[1777354482368,65.77,76979.96,0.0,0.99597,0.0,0.50384]
[1777354483378,65.77,76977.22,0.0,0.99596,0.0,0.50514]
[1777354488410,65.77,76971.88,0.0,0.99594,0.0,0.50768]
[1777354493445,65.77,76970.27,0.0,0.99593,0.0,0.50845]
[1777354498480,65.77,76967.95,0.0,0.99592,0.0,0.50956]
[1777354503516,65.77,76968.72,0.0,0.99592,0.0,0.50919]
[1777354508551,65.77,76966.05,0.0,0.99591,0.0,0.51047]
[1777354513585,65.77,76963.85,0.0,0.9959,0.0,0.51152]
[1777354518622,65.77,76960.58,0.0,0.99589,0.0,0.51309]
[1777354523656,65.77,76959.2,0.0,0.99588,0.0,0.51376]
[1777354528690,65.77,76958.55,0.0,0.99588,0.0,0.51407]
[1777354533726,65.77,76957.05,0.0,0.99588,0.0,0.51351]
[1777354535741,65.77,76950.3,0.0,0.99585,0.0,0.51677]
[1777354536747,65.77,76944.52,0.0,0.99583,0.0,0.51958]
[1777354537898,65.77,76936.71,0.0,0.99579,0.0,0.52339]
[1777354538761,65.77,76937.42,0.0,0.9958,0.0,0.52304]
[1777354539768,65.77,76932.2,0.0,0.99577,0.0,0.5256]
[1777354540775,65.77,76923.85,0.0,0.99574,0.0,0.52972]
[1777354541782,65.77,76920.63,0.0,0.99572,0.0,0.53132]
[1777354542789,65.77,76926.49,0.0,0.99575,0.0,0.52842]
[1777354543796,65.77,76932.18,0.0,0.99577,0.0,0.52561]
[1777354548830,65.77,76930.98,0.0,0.99577,0.0,0.5262]
[1777354551853,65.77,76927.13,0.0,0.99575,0.0,0.5281]
[1777354556887,65.77,76927.67,0.0,0.99575,0.0,0.52784]
[1777354561922,65.77,76925.09,0.0,0.99574,0.0,0.52911]
[1777354566962,65.77,76923.5,0.0,0.99573,0.0,0.5299]
[1777354571998,65.77,76920.61,0.0,0.99572,0.0,0.53133]
[1777354574012,65.77,76927.7,0.0,0.99575,0.0,0.52782]
[1777354575021,65.77,76929.09,0.0,0.99576,0.0,0.52713]
[1777354580056,65.77,76921.24,0.0,0.99572,0.0,0.53102]
[1777354585089,65.77,76918.24,0.0,0.99571,0.0,0.5325]
[1777354588109,65.77,76924.21,0.0,0.99574,0.0,0.52954]
[1777354593144,65.77,76920.19,0.0,0.99573,0.0,0.53023]
[1777354598179,65.77,76916.68,0.0,0.99571,0.0,0.53197]
[1777354601201,65.77,76910.84,0.0,0.99569,0.0,0.53487]
[1777354605229,65.77,76908.43,0.0,0.99568,0.0,0.53608]
[1777354610263,65.77,76903.99,0.0,0.99566,0.0,0.5383]
[1777354612278,65.77,76899.38,0.0,0.99563,0.0,0.54062]
[1777354614292,65.77,76890.77,0.0,0.99559,0.0,0.54497]
[1777354617312,65.77,76885.83,0.0,0.99557,0.0,0.54748]
[1777354621341,65.77,76874.33,0.0,0.99552,0.0,0.55337]
[1777354622347,65.77,76880.51,0.0,0.99555,0.0,0.5502]
[1777354627383,65.77,76879.27,0.0,0.99554,0.0,0.55083]
[1777354632417,65.77,76879.72,0.0,0.99554,0.0,0.5506]
[1777354637453,65.77,76875.9,0.0,0.99553,0.0,0.55256]
[1777354640474,65.77,76871.07,0.0,0.9955,0.0,0.55505]
[1777354645509,65.77,76868.12,0.0,0.99549,0.0,0.55657]
[1777354650544,65.77,76867.39,0.0,0.99548,0.0,0.55695]
[1777354653565,65.77,76874.9,0.0,0.99553,0.0,0.55172]
[1777354658741,65.77,76876.05,0.0,0.99554,0.0,0.55113]
[1777354665649,65.77,76876.46,0.0,0.99554,0.0,0.55092]
[1777354670684,65.77,76874.96,0.0,0.99553,0.0,0.55169]
[1777354673705,65.77,76888.9,0.0,0.9956,0.0,0.54458]
[1777354674712,65.77,76889.49,0.0,0.9956,0.0,0.54429]
[1777354678880,65.77,76897.61,0.0,0.99564,0.0,0.54018]
[1777354680754,65.77,76899.46,0.0,0.99565,0.0,0.53925]
[1777354682768,65.77,76892.14,0.0,0.99561,0.0,0.54294]
[1777354683776,65.77,76889.75,0.0,0.9956,0.0,0.54415]
[1777354685790,65.77,76883.81,0.0,0.99557,0.0,0.54717]
[1777354690826,65.77,76877.16,0.0,0.99554,0.0,0.55057]
[1777354695861,65.77,76876.76,0.0,0.99554,0.0,0.55077]
[1777354697875,65.77,76872.49,0.0,0.99552,0.0,0.55296]
[1777354700897,65.77,76877.49,0.0,0.99554,0.0,0.5504]
[1777354705931,65.77,76878.95,0.0,0.99555,0.0,0.54965]
[1777354710966,65.77,76878.82,0.0,0.99555,0.0,0.54972]
[1777354716000,65.77,76880.33,0.0,0.99557,0.0,0.5476]
[1777354721036,65.77,76880.76,0.0,0.99557,0.0,0.54738]
[1777354726072,65.77,76880.29,0.0,0.99557,0.0,0.54762]
[1777354729231,65.77,76886.65,0.0,0.9956,0.0,0.54439]
[1777354731106,65.77,76889.88,0.0,0.99561,0.0,0.54275]
[1777354735134,65.77,76896.11,0.0,0.99564,0.0,0.53961]
[1777354740168,65.77,76897.14,0.0,0.99565,0.0,0.53909]
[1777354745204,65.77,76896.03,0.0,0.99564,0.0,0.53965]
[1777354750239,65.77,76892.91,0.0,0.99563,0.0,0.54122]
[1777354756281,65.77,76893.43,0.0,0.99563,0.0,0.54096]
[1777354762323,65.77,76891.85,0.0,0.99562,0.0,0.54176]
[1777354767357,65.77,76890.81,0.0,0.99562,0.0,0.54228]
[1777354772393,65.77,76887.96,0.0,0.99561,0.0,0.54239]
[1777354777427,65.77,76886.9,0.0,0.99561,0.0,0.54293]
[1777354781456,65.77,76881.77,0.0,0.99558,0.0,0.54553]
[1777354786490,65.77,76872.5,0.0,0.99554,0.0,0.55026]
[1777354789651,65.77,76863.06,0.0,0.9955,0.0,0.55511]
[1777354794546,65.77,76857.33,0.0,0.99547,0.0,0.55807]
[1777354799728,65.77,76852.5,0.0,0.99545,0.0,0.56058]
[1777354804619,65.77,76847.33,0.0,0.99542,0.0,0.56327]
[1777354809798,65.77,76847.37,0.0,0.99542,0.0,0.56325]
[1777354815694,65.77,76846.88,0.0,0.99542,0.0,0.56351]
[1777354820729,65.77,76848.92,0.0,0.99543,0.0,0.56244]
[1777354825764,65.77,76849.62,0.0,0.99543,0.0,0.56208]
[1777354830799,65.77,76847.14,0.0,0.99542,0.0,0.56337]
[1777354832816,65.77,76852.25,0.0,0.99546,0.0,0.55934]
[1777354837847,65.77,76853.87,0.0,0.99546,0.0,0.5585]
[1777354842886,65.77,76855.39,0.0,0.99547,0.0,0.55771]
[1777354847918,65.77,76856.84,0.0,0.99548,0.0,0.55696]
[1777354852955,65.77,76857.5,0.0,0.99548,0.0,0.55662]
[1777354857991,65.77,76858.36,0.0,0.99548,0.0,0.55618]
[1777354863031,65.77,76863.38,0.0,0.99551,0.0,0.55359]
[1777354865041,65.77,76867.83,0.0,0.99553,0.0,0.5513]
[1777354870227,65.77,76862.69,0.0,0.99551,0.0,0.55394]
[1777354872090,65.77,76862.41,0.0,0.9955,0.0,0.55409]
[1777354877126,65.77,76861.81,0.0,0.9955,0.0,0.55439]
[1777354883167,65.77,76857.17,0.0,0.99548,0.0,0.55679]
[1777354888203,65.77,76853.43,0.0,0.99546,0.0,0.55873]
[1777354893240,65.77,76851.86,0.0,0.99546,0.0,0.55818]
[1777354898276,65.77,76850.82,0.0,0.99546,0.0,0.55872]
[1777354903310,65.77,76849.35,0.0,0.99545,0.0,0.55948]
[1777354908346,65.77,76845.74,0.0,0.99544,0.0,0.56136]
[1777354913381,65.77,76846.5,0.0,0.99544,0.0,0.56096]
[1777354915397,65.77,76840.08,0.0,0.99541,0.0,0.56432]
[1777354916403,65.77,76838.51,0.0,0.9954,0.0,0.56514]
[1777354918416,65.77,76834.14,0.0,0.99538,0.0,0.56743]
[1777354922446,65.77,76825.42,0.0,0.99534,0.0,0.57204]
[1777354923452,65.77,76819.5,0.0,0.99531,0.0,0.57518]
[1777354924459,65.77,76814.33,0.0,0.99528,0.0,0.57794]
[1777354925466,65.77,76815.08,0.0,0.99529,0.0,0.57754]
[1777354930502,65.77,76815.0,0.0,0.99529,0.0,0.57758]
[1777354933524,65.77,76812.0,0.0,0.99527,0.0,0.57918]
[1777354936544,65.77,76806.53,0.0,0.99524,0.0,0.58212]
[1777354937551,65.77,76800.96,0.0,0.99521,1e-05,0.58512]
[1777354939566,65.77,76797.86,0.0,0.9952,1e-05,0.5868]
[1777354944602,65.77,76797.59,0.0,0.9952,1e-05,0.58694]
[1777354947622,65.77,76806.27,0.0,0.99524,0.0,0.58226]
[1777354952657,65.77,76807.93,0.0,0.99526,0.0,0.57996]
[1777354957694,65.77,76808.86,0.0,0.99527,0.0,0.57946]
[1777354962727,65.77,76808.89,0.0,0.99527,0.0,0.57945]
[1777354967762,65.77,76809.14,0.0,0.99527,0.0,0.57931]
[1777354972798,65.77,76811.23,0.0,0.99528,0.0,0.5782]
[1777354977832,65.77,76811.57,0.0,0.99528,0.0,0.57801]
[1777354982867,65.77,76812.21,0.0,0.99528,0.0,0.57767]
[1777354987904,65.77,76815.43,0.0,0.9953,0.0,0.57595]
[1777354992939,65.77,76815.81,0.0,0.9953,0.0,0.57575]
[1777354997974,65.77,76819.46,0.0,0.99532,0.0,0.57381]
[1777355003009,65.77,76822.45,0.0,0.99533,0.0,0.57222]
[1777355006029,65.77,76857.41,0.0,0.9955,0.0,0.55395]
[1777355007037,65.77,76864.9,0.0,0.99554,0.0,0.5501]
[1777355008044,65.77,76866.33,0.0,0.99554,0.0,0.54937]
[1777355013079,65.77,76864.28,0.0,0.99555,0.0,0.54907]
[1777355018113,65.77,76864.92,0.0,0.99555,0.0,0.54874]
[1777355023157,65.77,76864.86,0.0,0.99555,0.0,0.54877]
[1777355028186,65.77,76860.07,0.0,0.99553,0.0,0.55122]
[1777355030228,65.77,76858.02,0.0,0.99552,0.0,0.55228]
[1777355033272,65.77,76862.13,0.0,0.99553,0.0,0.55017]
[1777355038306,65.77,76863.67,0.0,0.99554,0.0,0.54938]
[1777355043341,65.77,76863.69,0.0,0.99554,0.0,0.54937]
[1777355048376,65.77,76861.82,0.0,0.99553,0.0,0.55033]
[1777355053414,65.77,76865.1,0.0,0.99555,0.0,0.54865]
[1777355058445,65.77,76868.32,0.0,0.99556,0.0,0.547]
[1777355063481,65.77,76869.79,0.0,0.99557,0.0,0.54625]
[1777355068515,65.77,76868.83,0.0,0.99557,0.0,0.54674]
[1777355073553,65.77,76868.89,0.0,0.99558,0.0,0.54537]
[1777355077582,65.77,76863.39,0.0,0.99555,0.0,0.54817]
[1777355082616,65.77,76862.81,0.0,0.99555,0.0,0.54847]
[1777355087649,65.77,76867.57,0.0,0.99557,0.0,0.54604]
[1777355092686,65.77,76869.77,0.0,0.99558,0.0,0.54492]
[1777355098728,65.77,76865.65,0.0,0.99556,0.0,0.54702]
[1777355103762,65.77,76867.47,0.0,0.99557,0.0,0.54609]
[1777355108802,65.77,76869.42,0.0,0.99558,0.0,0.5451]
[1777355113836,65.77,76869.36,0.0,0.99558,0.0,0.54513]
[1777355118871,65.77,76869.38,0.0,0.99558,0.0,0.54512]
[1777355123905,65.77,76869.3,0.0,0.99558,0.0,0.54516]
[1777355128941,65.77,76872.37,0.0,0.99559,0.0,0.5436]
[1777355133975,65.77,76874.11,0.0,0.99561,0.0,0.54138]
[1777355139011,65.77,76872.88,0.0,0.99561,0.0,0.542]
[1777355144047,65.77,76873.45,0.0,0.99561,0.0,0.54171]
[1777355149083,65.77,76872.9,0.0,0.99561,0.0,0.54199]
[1777355154117,65.77,76869.76,0.0,0.99559,0.0,0.54358]
[1777355159157,65.77,76869.12,0.0,0.99559,0.0,0.54391]
[1777355164188,65.77,76866.98,0.0,0.99558,0.0,0.545]
[1777355169222,65.77,76871.19,0.0,0.9956,0.0,0.54286]
[1777355174258,65.77,76871.33,0.0,0.9956,0.0,0.54279]
[1777355179292,65.77,76869.49,0.0,0.99559,0.0,0.54372]
[1777355184328,65.77,76868.2,0.0,0.99558,0.0,0.54438]
[1777355189362,65.77,76867.85,0.0,0.99558,0.0,0.54455]
[1777355194398,65.77,76870.45,0.0,0.99561,0.0,0.54189]
[1777355199433,65.77,76871.25,0.0,0.99561,0.0,0.54149]
[1777355204468,65.77,76870.23,0.0,0.9956,0.0,0.54201]
[1777355208495,65.77,76877.16,0.0,0.99564,0.0,0.53851]
[1777355213531,65.77,76878.01,0.0,0.99564,0.0,0.53808]
[1777355218676,65.77,76879.44,0.0,0.99565,0.0,0.53736]
[1777355223711,65.77,76879.3,0.0,0.99565,0.0,0.53743]
[1777355227739,65.77,76885.5,0.0,0.99568,0.0,0.53432]
[1777355232774,65.77,76884.63,0.0,0.99567,0.0,0.53476]
[1777355237809,65.77,76882.68,0.0,0.99566,0.0,0.53573]
[1777355242843,65.77,76882.88,0.0,0.99566,0.0,0.53563]
[1777355247878,65.77,76882.89,0.0,0.99566,0.0,0.53563]
[1777355252914,65.77,76882.89,0.0,0.99567,0.0,0.5343]
[1777355257948,65.77,76883.67,0.0,0.99568,0.0,0.53391]
[1777355262983,65.77,76882.65,0.0,0.99567,0.0,0.53442]
[1777355268019,65.77,76883.45,0.0,0.99568,0.0,0.53402]
[1777355273054,65.77,76882.55,0.0,0.99567,0.0,0.53447]
[1777355278089,65.77,76883.08,0.0,0.99567,0.0,0.53421]
[1777355283123,65.77,76883.55,0.0,0.99568,0.0,0.53397]
[1777355288159,65.77,76883.54,0.0,0.99568,0.0,0.53398]
[1777355293193,65.77,76883.5,0.0,0.99568,0.0,0.534]
[1777355296214,65.77,76877.36,0.0,0.99565,0.0,0.53707]
[1777355301250,65.77,76874.29,0.0,0.99563,0.0,0.53862]
[1777355306284,65.77,76875.62,0.0,0.99564,0.0,0.53795]
[1777355311319,65.77,76877.56,0.0,0.99566,0.0,0.53564]
[1777355316355,65.77,76878.7,0.0,0.99567,0.0,0.53507]
[1777355318369,65.77,76906.05,0.0,0.99579,0.0,0.52152]
[1777355319375,65.77,76913.03,0.0,0.99582,0.0,0.51811]
[1777355320384,65.77,76910.31,0.0,0.99581,0.0,0.51943]
[1777355325418,65.77,76910.57,0.0,0.99581,0.0,0.51931]
[1777355330453,65.77,76903.9,0.0,0.99578,0.0,0.52257]
[1777355332466,65.77,76897.8,0.0,0.99575,0.0,0.52558]
[1777355337502,65.77,76896.69,0.0,0.99575,0.0,0.52612]
[1777355342537,65.77,76888.96,0.0,0.99571,0.0,0.52995]
[1777355344556,65.77,76886.6,0.0,0.9957,0.0,0.53113]
[1777355349586,65.77,76886.79,0.0,0.9957,0.0,0.53103]
[1777355354621,65.77,76887.06,0.0,0.9957,0.0,0.5309]
[1777355359656,65.77,76886.0,0.0,0.9957,0.0,0.53143]
[1777355364691,65.77,76887.75,0.0,0.99571,0.0,0.53055]
[1777355369727,65.77,76885.09,0.0,0.99569,0.0,0.53188]
[1777355374762,65.77,76886.94,0.0,0.99571,0.0,0.52964]
[1777355381813,65.77,76886.51,0.0,0.99571,0.0,0.52985]
[1777355386847,65.77,76885.98,0.0,0.99571,0.0,0.53012]
[1777355391883,65.77,76886.08,0.0,0.99571,0.0,0.53007]
[1777355396918,65.77,76885.95,0.0,0.99571,0.0,0.53013]
[1777355401960,65.77,76884.9,0.0,0.9957,0.0,0.53065]
[1777355406989,65.77,76885.59,0.0,0.99571,0.0,0.53031]
[1777355412023,65.77,76885.46,0.0,0.99571,0.0,0.53037]
[1777355417057,65.77,76885.33,0.0,0.99571,0.0,0.53044]
[1777355420078,65.77,76895.23,0.0,0.99575,0.0,0.52553]
[1777355425114,65.77,76900.84,0.0,0.99578,0.0,0.52277]
[1777355427127,65.77,76904.94,0.0,0.99579,0.0,0.52076]
[1777355432163,65.77,76905.74,0.0,0.99581,0.0,0.51907]
[1777355437199,65.77,76900.98,0.0,0.99579,0.0,0.5214]
[1777355443240,65.77,76902.18,0.0,0.99579,0.0,0.52081]
[1777355445255,65.77,76908.43,0.0,0.99582,0.0,0.51776]
[1777355446261,65.77,76914.45,0.0,0.99585,0.0,0.51483]
[1777355447268,65.77,76916.5,0.0,0.99586,0.0,0.51384]
[1777355452307,65.77,76916.92,0.0,0.99586,0.0,0.51363]
[1777355454318,65.77,76910.93,0.0,0.99583,0.0,0.51654]
[1777355459352,65.77,76911.06,0.0,0.99583,0.0,0.51648]
[1777355464388,65.77,76911.37,0.0,0.99583,0.0,0.51632]
[1777355469425,65.77,76910.73,0.0,0.99583,0.0,0.51664]
[1777355474458,65.77,76910.38,0.0,0.99583,0.0,0.51681]
[1777355479494,65.77,76909.49,0.0,0.99583,0.0,0.51724]
[1777355484529,65.77,76906.46,0.0,0.99581,0.0,0.51872]
[1777355489564,65.77,76907.16,0.0,0.99581,0.0,0.51837]
[1777355494600,65.77,76906.9,0.0,0.99582,0.0,0.5172]
[1777355499636,65.77,76906.82,0.0,0.99582,0.0,0.51724]
[1777355504672,65.77,76906.58,0.0,0.99582,0.0,0.51736]
[1777355509706,65.77,76906.19,0.0,0.99582,0.0,0.51755]
[1777355514743,65.77,76903.17,0.0,0.99581,0.0,0.51902]
[1777355519776,65.77,76902.59,0.0,0.9958,0.0,0.51931]
[1777355524814,65.77,76901.6,0.0,0.9958,0.0,0.51979]
[1777355529848,65.77,76902.06,0.0,0.9958,0.0,0.51957]
[1777355534884,65.77,76903.75,0.0,0.99581,0.0,0.51874]
[1777355539919,65.77,76903.42,0.0,0.99581,0.0,0.5189]
[1777355544954,65.77,76903.77,0.0,0.99581,0.0,0.51873]
[1777355549988,65.77,76904.09,0.0,0.99581,0.0,0.51857]
[1777355557037,65.77,76904.42,0.0,0.99582,0.0,0.51712]
[1777355562073,65.77,76905.78,0.0,0.99583,0.0,0.51645]
[1777355567108,65.77,76905.97,0.0,0.99583,0.0,0.51636]
[1777355572143,65.77,76905.57,0.0,0.99583,0.0,0.51656]
[1777355577177,65.77,76906.03,0.0,0.99583,0.0,0.51633]
[1777355582213,65.77,76907.05,0.0,0.99583,0.0,0.51584]
[1777355587255,65.77,76910.7,0.0,0.99585,0.0,0.51406]
[1777355588256,65.77,76924.43,0.0,0.99591,0.0,0.50745]
[1777355589266,65.77,76927.87,0.0,0.99593,0.0,0.5058]
[1777355594298,65.77,76929.35,0.0,0.99593,0.0,0.50509]
[1777355599318,65.77,76932.12,0.0,0.99594,0.0,0.50377]
[1777355604373,65.77,76936.25,0.0,0.99596,0.0,0.50181]
[1777355605374,65.77,76943.27,0.0,0.99599,0.0,0.49849]
[1777355609403,65.77,76946.57,0.0,0.99601,0.0,0.49693]
[1777355610411,65.77,76946.84,0.0,0.99601,0.0,0.49681]
[1777355615444,65.77,76953.66,0.0,0.99605,0.0,0.49235]
[1777355616451,65.77,76954.06,0.0,0.99605,0.0,0.49217]
[1777355620480,65.77,76947.87,0.0,0.99602,0.0,0.49506]
[1777355625515,65.77,76945.1,0.0,0.99601,0.0,0.49637]
[1777355630549,65.77,76944.14,0.0,0.99601,0.0,0.49682]
[1777355636592,65.77,76943.8,0.0,0.99601,0.0,0.49698]
[1777355641626,65.77,76942.48,0.0,0.996,0.0,0.4976]
[1777355644648,65.77,76937.9,0.0,0.99598,0.0,0.49976]
[1777355649682,65.77,76938.68,0.0,0.99598,0.0,0.49939]
[1777355654717,65.77,76940.55,0.0,0.99599,0.0,0.49851]
[1777355659752,65.77,76941.71,0.0,0.996,0.0,0.49796]
[1777355664788,65.77,76942.82,0.0,0.996,0.0,0.49744]
[1777355665800,65.77,76934.6,0.0,0.99597,0.0,0.50132]
[1777355666802,65.77,76933.19,0.0,0.99596,0.0,0.50199]
[1777355667812,65.77,76923.77,0.0,0.99592,0.0,0.50649]
[1777355668816,65.77,76916.68,0.0,0.99589,0.0,0.50989]
[1777355669823,65.77,76910.14,0.0,0.99586,0.0,0.51304]
[1777355670830,65.77,76920.28,0.0,0.9959,0.0,0.50816]
[1777355671837,65.77,76922.26,0.0,0.99592,0.0,0.50593]
[1777355676872,65.77,76923.66,0.0,0.99593,0.0,0.50526]
[1777355681906,65.77,76919.54,0.0,0.99591,0.0,0.50723]
[1777355686942,65.77,76915.59,0.0,0.99589,0.0,0.50913]
[1777355691976,65.77,76916.47,0.0,0.9959,0.0,0.50871]
[1777355697012,65.77,76913.78,0.0,0.99588,0.0,0.51]
[1777355702047,65.77,76919.56,0.0,0.99591,0.0,0.50722]
[1777355707081,65.77,76919.83,0.0,0.99591,0.0,0.50709]
[1777355712118,65.77,76920.72,0.0,0.99592,0.0,0.50667]
[1777355717153,65.77,76920.22,0.0,0.99591,0.0,0.50691]
[1777355722189,65.77,76920.22,0.0,0.99591,0.0,0.50691]
[1777355727223,65.77,76920.3,0.0,0.99591,0.0,0.50687]
[1777355732258,65.77,76919.52,0.0,0.99592,0.0,0.50596]
[1777355737294,65.77,76919.12,0.0,0.99592,0.0,0.50615]
[1777355742328,65.77,76919.6,0.0,0.99592,0.0,0.50592]
[1777355747363,65.77,76919.27,0.0,0.99592,0.0,0.50608]
[1777355752399,65.77,76918.88,0.0,0.99592,0.0,0.50627]
[1777355757435,65.77,76916.67,0.0,0.99591,0.0,0.50733]
[1777355762470,65.77,76914.85,0.0,0.9959,0.0,0.5082]
[1777355767505,65.77,76910.57,0.0,0.99588,0.0,0.51026]
[1777355772540,65.77,76911.57,0.0,0.99589,0.0,0.50978]
[1777355776570,65.77,76920.36,0.0,0.99592,0.0,0.50556]
[1777355781605,65.77,76922.83,0.0,0.99593,0.0,0.50438]
[1777355786640,65.77,76922.14,0.0,0.99593,0.0,0.50471]
[1777355791675,65.77,76920.22,0.0,0.99593,0.0,0.50435]
[1777355796710,65.77,76915.81,0.0,0.99591,0.0,0.50646]
[1777355801744,65.77,76914.79,0.0,0.99591,0.0,0.50695]
[1777355806779,65.77,76914.84,0.0,0.99591,0.0,0.50692]
[1777355811816,65.77,76915.11,0.0,0.99591,0.0,0.50679]
[1777355816850,65.77,76915.9,0.0,0.99591,0.0,0.50642]
[1777355823898,65.77,76915.5,0.0,0.99591,0.0,0.50661]
[1777355828933,65.77,76914.86,0.0,0.99591,0.0,0.50691]
[1777355833968,65.77,76915.86,0.0,0.99591,0.0,0.50644]
[1777355839004,65.77,76913.03,0.0,0.9959,0.0,0.50779]
[1777355844038,65.77,76911.32,0.0,0.99589,0.0,0.50861]
[1777355848066,65.77,76917.25,0.0,0.99592,0.0,0.50577]
[1777355853102,65.77,76915.58,0.0,0.99592,0.0,0.50529]
[1777355858137,65.77,76912.55,0.0,0.99591,0.0,0.50674]
[1777355864179,65.77,76914.47,0.0,0.99592,0.0,0.50582]
[1777355869213,65.77,76918.5,0.0,0.99594,0.0,0.5039]
[1777355874249,65.77,76918.72,0.0,0.99594,0.0,0.50379]
[1777355876263,65.77,76925.87,0.0,0.99597,0.0,0.50039]
[1777355877269,65.77,76929.22,0.0,0.99598,0.0,0.4988]
[1777355880294,65.77,76932.95,0.0,0.996,0.0,0.49704]
[1777355885327,65.77,76935.16,0.0,0.99601,0.0,0.496]
[1777355890366,65.77,76935.54,0.0,0.99601,0.0,0.49582]
[1777355896408,65.77,76937.58,0.0,0.99602,0.0,0.49486]
[1777355901443,65.77,76938.8,0.0,0.99602,0.0,0.49429]
[1777355906478,65.77,76942.47,0.0,0.99604,0.0,0.49257]
[1777355911498,65.77,76939.83,0.0,0.99604,0.0,0.49255]
[1777355916550,65.77,76939.94,0.0,0.99604,0.0,0.4925]
[1777355921583,65.77,76940.72,0.0,0.99604,0.0,0.49214]
[1777355926618,65.77,76936.07,0.0,0.99602,0.0,0.49431]
[1777355931655,65.77,76936.88,0.0,0.99603,0.0,0.49393]
[1777355936689,65.77,76936.81,0.0,0.99602,0.0,0.49397]
[1777355941723,65.77,76938.89,0.0,0.99603,0.0,0.49299]
[1777355945752,65.77,76947.1,0.0,0.99607,0.0,0.48916]
[1777355947765,65.77,76947.0,0.0,0.99607,0.0,0.48921]
[1777355952800,65.77,76947.15,0.0,0.99607,0.0,0.48914]
[1777355957838,65.77,76948.4,0.0,0.99607,0.0,0.48856]
[1777355962879,65.77,76947.29,0.0,0.99607,0.0,0.48907]
[1777355967913,65.77,76947.64,0.0,0.99607,0.0,0.48891]
[1777355972949,65.77,76949.69,0.0,0.99609,0.0,0.48671]
[1777355977984,65.77,76949.65,0.0,0.99609,0.0,0.48673]
[1777355978991,65.77,76925.04,0.0,0.99598,0.0,0.49825]
[1777355980001,65.77,76913.48,0.0,0.99593,0.0,0.50374]
[1777355981004,65.77,76913.76,0.0,0.99594,0.0,0.5036]
[1777355986039,65.77,76913.25,0.0,0.99593,0.0,0.50385]
[1777355991075,65.77,76909.32,0.0,0.99592,0.0,0.50573]
[1777355993089,65.77,76882.35,0.0,0.9958,0.0,0.51878]
[1777355994096,65.77,76877.29,0.0,0.99577,0.0,0.52127]
[1777355995103,65.77,76876.85,0.0,0.99577,0.0,0.52148]
[1777356000140,65.77,76871.84,0.0,0.99575,0.0,0.52395]
[1777356003165,65.77,76881.22,0.0,0.99579,0.0,0.51934]
[1777356004172,65.77,76888.3,0.0,0.99582,0.0,0.51588]
[1777356005179,65.77,76891.57,0.0,0.99584,0.0,0.51429]
[1777356010213,65.77,76890.65,0.0,0.99583,0.0,0.51473]
[1777356013235,65.77,76888.84,0.0,0.99583,0.0,0.51562]
[1777356016256,65.77,76899.92,0.0,0.99587,0.0,0.51024]
[1777356017265,65.77,76905.45,0.0,0.9959,0.0,0.50758]
[1777356018270,65.77,76907.39,0.0,0.99591,0.0,0.50665]
[1777356023307,65.77,76906.97,0.0,0.99591,0.0,0.50685]
[1777356027333,65.77,76912.31,0.0,0.99593,0.0,0.5043]
[1777356029351,65.77,76911.82,0.0,0.99593,0.0,0.50453]
[1777356034383,65.77,76908.03,0.0,0.99592,0.0,0.50506]
[1777356039416,65.77,76911.07,0.0,0.99593,0.0,0.50361]
[1777356042440,65.77,76916.22,0.0,0.99596,0.0,0.50116]
[1777356047478,65.77,76914.2,0.0,0.99595,0.0,0.50212]
[1777356049490,65.77,76908.02,0.0,0.99592,0.0,0.50507]
[1777356054527,65.77,76910.17,0.0,0.99593,0.0,0.50404]
[1777356059560,65.77,76908.21,0.0,0.99592,0.0,0.50498]
[1777356064600,65.77,76907.02,0.0,0.99592,0.0,0.50555]
[1777356069634,65.77,76901.9,0.0,0.99589,0.0,0.508]
[1777356072655,65.77,76912.97,0.0,0.99594,0.0,0.5027]
[1777356073662,65.77,76918.06,0.0,0.99596,0.0,0.50028]
[1777356074671,65.77,76921.54,0.0,0.99598,0.0,0.49864]
[1777356076684,65.77,76926.07,0.0,0.996,0.0,0.4965]
[1777356081718,65.77,76924.61,0.0,0.99599,0.0,0.49718]
[1777356087761,65.77,76923.77,0.0,0.99599,0.0,0.49758]
[1777356090782,65.77,76916.21,0.0,0.99596,0.0,0.50116]
[1777356091791,65.77,76915.27,0.0,0.99596,0.0,0.50034]
[1777356096824,65.77,76918.67,0.0,0.99598,0.0,0.49873]
[1777356102839,65.77,76922.53,0.0,0.99599,0.0,0.4969]
[1777356107900,65.77,76922.65,0.0,0.99599,0.0,0.49684]
[1777356112936,65.77,76920.84,0.0,0.99599,0.0,0.4977]
[1777356117972,65.77,76925.18,0.0,0.996,0.0,0.49565]
[1777356123010,65.77,76934.87,0.0,0.99605,0.0,0.49111]
[1777356124017,65.77,76939.86,0.0,0.99607,0.0,0.48878]
[1777356127038,65.77,76943.17,0.0,0.99608,0.0,0.48724]
[1777356130059,65.77,76937.56,0.0,0.99606,0.0,0.48985]
[1777356135093,65.77,76941.19,0.0,0.99607,0.0,0.48816]
[1777356137108,65.77,76945.7,0.0,0.99609,0.0,0.48607]
[1777356142143,65.77,76942.8,0.0,0.99608,0.0,0.48742]
[1777356144156,65.77,76933.55,0.0,0.99604,0.0,0.49172]
[1777356148184,65.77,76928.08,0.0,0.99602,0.0,0.49429]
[1777356153219,65.77,76924.53,0.0,0.99601,0.0,0.49469]
[1777356159262,65.77,76921.55,0.0,0.996,0.0,0.4961]
[1777356163289,65.77,76915.21,0.0,0.99597,0.0,0.49909]
[1777356168325,65.77,76912.98,0.0,0.99596,0.0,0.50015]
[1777356171346,65.77,76917.14,0.0,0.99598,0.0,0.49818]
[1777356176381,65.77,76915.62,0.0,0.99597,0.0,0.4989]
[1777356180409,65.77,76921.1,0.0,0.996,0.0,0.49631]
[1777356185445,65.77,76922.99,0.0,0.99601,0.0,0.49542]
[1777356190478,65.77,76923.24,0.0,0.99601,0.0,0.4953]
[1777356193499,65.77,76917.62,0.0,0.99598,0.0,0.49795]
[1777356198534,65.77,76912.2,0.0,0.99596,0.0,0.50052]
[1777356200549,65.77,76906.71,0.0,0.99593,0.0,0.50314]
[1777356202562,65.77,76904.94,0.0,0.99593,0.0,0.50398]
[1777356207598,65.77,76905.91,0.0,0.99593,0.0,0.50352]
[1777356212635,65.77,76904.34,0.0,0.99593,0.0,0.50299]
[1777356217669,65.77,76903.68,0.0,0.99593,0.0,0.5033]
[1777356222704,65.77,76906.94,0.0,0.99595,0.0,0.50175]
[1777356227740,65.77,76909.85,0.0,0.99596,0.0,0.50037]
[1777356232774,65.77,76910.87,0.0,0.99596,0.0,0.49988]
[1777356237810,65.77,76912.02,0.0,0.99597,0.0,0.49934]
[1777356240833,65.77,76920.64,0.0,0.99601,0.0,0.49526]
[1777356244861,65.77,76927.39,0.0,0.99603,0.0,0.49209]
[1777356248889,65.77,76937.02,0.0,0.99607,0.0,0.4876]
[1777356249897,65.77,76936.59,0.0,0.99607,0.0,0.4878]
[1777356254931,65.77,76941.41,0.0,0.99609,0.0,0.48557]
[1777356259966,65.77,76943.71,0.0,0.9961,0.0,0.4845]
[1777356265002,65.77,76942.18,0.0,0.9961,0.0,0.48521]
[1777356271042,65.77,76943.24,0.0,0.99611,0.0,0.48348]
[1777356274064,65.77,76950.94,0.0,0.99614,0.0,0.47994]
[1777356279098,65.77,76952.57,0.0,0.99615,0.0,0.47919]
[1777356282119,65.77,76962.18,0.0,0.99619,0.0,0.47481]
[1777356283126,65.77,76962.48,0.0,0.99619,0.0,0.47467]
[1777356285140,65.77,76968.62,0.0,0.99622,0.0,0.47189]
[1777356290178,65.77,76967.21,0.0,0.99621,0.0,0.47253]
[1777356295210,65.77,76970.2,0.0,0.99622,0.0,0.47118]
[1777356297225,65.77,76973.28,0.0,0.99624,0.0,0.46979]
[1777356302260,65.77,76971.42,0.0,0.99623,0.0,0.47063]
[1777356307294,65.77,76971.69,0.0,0.99623,0.0,0.47051]
[1777356312332,65.77,76975.63,0.0,0.99624,0.0,0.46874]
[1777356317364,65.77,76975.81,0.0,0.99625,0.0,0.46866]
[1777356322400,65.77,76978.27,0.0,0.99626,0.0,0.46755]
[1777356327434,65.77,76985.87,0.0,0.99629,0.0,0.46416]
[1777356332472,65.77,76984.39,0.0,0.99629,0.0,0.46361]
[1777356337506,65.77,76986.07,0.0,0.9963,0.0,0.46287]
[1777356342541,65.77,76991.77,0.0,0.99632,0.0,0.46034]
[1777356343548,65.77,76997.18,0.0,0.99634,0.0,0.45796]
[1777356344554,65.77,76999.58,0.0,0.99635,0.0,0.4569]
[1777356350597,65.77,76999.14,0.0,0.99635,0.0,0.45709]
[1777356355633,65.77,76995.83,0.0,0.99634,0.0,0.45855]
[1777356360666,65.77,76997.15,0.0,0.99634,0.0,0.45797]
[1777356365702,65.77,76995.03,0.0,0.99633,0.0,0.4589]
[1777356367716,65.77,76989.37,0.0,0.99631,0.0,0.4614]
[1777356372753,65.77,76987.67,0.0,0.9963,0.0,0.46216]
[1777356377786,65.77,76985.17,0.0,0.99629,0.0,0.46327]
[1777356382822,65.77,76982.16,0.0,0.99628,0.0,0.46461]
[1777356387856,65.77,76985.06,0.0,0.99629,0.0,0.46332]
[1777356392892,65.77,76985.65,0.0,0.9963,0.0,0.46185]
[1777356398934,65.77,76986.15,0.0,0.99631,0.0,0.46163]
[1777356403968,65.77,76984.91,0.0,0.9963,0.0,0.46218]
[1777356409003,65.77,76984.14,0.0,0.9963,0.0,0.46252]
[1777356414041,65.77,76984.1,0.0,0.9963,0.0,0.46254]
[1777356419075,65.77,76983.47,0.0,0.9963,0.0,0.46282]
[1777356421089,65.77,76978.12,0.0,0.99627,0.0,0.4652]
[1777356422096,65.77,76976.48,0.0,0.99627,0.0,0.46593]
[1777356427134,65.77,76981.52,0.0,0.99629,0.0,0.46369]
[1777356432166,65.77,76985.16,0.0,0.9963,0.0,0.46207]
[1777356437205,65.77,76982.01,0.0,0.99629,0.0,0.46347]
[1777356442237,65.77,76980.85,0.0,0.99628,0.0,0.46399]
[1777356447279,65.77,76983.54,0.0,0.9963,0.0,0.46279]
[1777356452307,65.77,76984.74,0.0,0.99631,0.0,0.46105]
[1777356455328,65.77,76991.54,0.0,0.99634,0.0,0.45805]
[1777356456336,65.77,76993.57,0.0,0.99635,0.0,0.45716]
[1777356461369,65.77,76993.16,0.0,0.99634,0.0,0.45734]
[1777356466405,65.77,76989.6,0.0,0.99633,0.0,0.45891]
[1777356471439,65.77,76987.74,0.0,0.99632,0.0,0.45973]
[1777356476474,65.77,76984.45,0.0,0.99631,0.0,0.46118]
[1777356481511,65.77,76977.67,0.0,0.99628,0.0,0.4642]
[1777356486545,65.77,76978.89,0.0,0.99629,0.0,0.46365]
[1777356491580,65.77,76980.0,0.0,0.99629,0.0,0.46316]
[1777356493594,65.77,76985.75,0.0,0.99631,0.0,0.46061]
[1777356498629,65.77,76986.05,0.0,0.99632,0.0,0.46047]
[1777356504670,65.77,76985.85,0.0,0.99631,0.0,0.46056]
[1777356509706,65.77,76989.25,0.0,0.99633,0.0,0.45906]
[1777356514741,65.77,76990.47,0.0,0.99634,0.0,0.45733]
[1777356517767,65.77,77001.09,0.0,0.99638,0.0,0.45268]
[1777356518769,65.77,77001.09,0.0,0.99638,0.0,0.45268]
[1777356523804,65.77,77003.38,0.0,0.99639,0.0,0.45168]
[1777356528840,65.77,76999.42,0.0,0.99638,0.0,0.4534]
[1777356533875,65.77,77001.51,0.0,0.99639,0.0,0.45249]
[1777356538911,65.77,77002.04,0.0,0.99639,0.0,0.45226]
[1777356543946,65.77,77006.63,0.0,0.99641,0.0,0.45027]
[1777356548980,65.77,77004.33,0.0,0.9964,0.0,0.45126]
[1777356555022,65.77,77005.72,0.0,0.9964,0.0,0.45066]
[1777356557036,65.77,76999.17,0.0,0.99638,0.0,0.45351]
[1777356558049,65.77,76987.76,0.0,0.99633,0.0,0.45852]
[1777356559049,65.77,76987.56,0.0,0.99633,0.0,0.45861]
[1777356561064,65.77,76994.79,0.0,0.99636,0.0,0.45543]
[1777356562072,65.77,76998.59,0.0,0.99637,0.0,0.45377]
[1777356566099,65.77,76993.31,0.0,0.99635,0.0,0.45608]
[1777356571134,65.77,76991.79,0.0,0.99636,0.0,0.45556]
[1777356576169,65.77,76990.73,0.0,0.99635,0.0,0.45602]
[1777356581204,65.77,76989.85,0.0,0.99635,0.0,0.45641]
[1777356587245,65.77,76989.36,0.0,0.99635,0.0,0.45662]
[1777356592281,65.77,76987.84,0.0,0.99634,0.0,0.45729]
[1777356597320,65.77,76988.78,0.0,0.99634,0.0,0.45688]
[1777356602352,65.77,76988.85,0.0,0.99634,0.0,0.45685]
[1777356607386,65.77,76995.28,0.0,0.99637,0.0,0.45403]
[1777356612422,65.77,76991.45,0.0,0.99636,0.0,0.4557]
[1777356617458,65.77,76989.71,0.0,0.99635,0.0,0.45647]
[1777356622493,65.77,76988.3,0.0,0.99634,0.0,0.45709]
[1777356627528,65.77,76987.8,0.0,0.99634,0.0,0.45731]
[1777356632563,65.77,76992.61,0.0,0.99637,0.0,0.45401]
[1777356637598,65.77,76991.66,0.0,0.99637,0.0,0.45442]
[1777356642633,65.77,76990.79,0.0,0.99636,0.0,0.4548]
[1777356647668,65.77,76990.63,0.0,0.99636,0.0,0.45487]
[1777356653709,65.77,76989.83,0.0,0.99636,0.0,0.45522]
[1777356658754,65.77,76985.63,0.0,0.99634,0.0,0.45707]
[1777356663779,65.77,76984.96,0.0,0.99634,0.0,0.45736]
[1777356668824,65.77,76983.49,0.0,0.99633,0.0,0.45801]
[1777356673849,65.77,76981.07,0.0,0.99632,0.0,0.45908]
[1777356678895,65.77,76975.43,0.0,0.9963,0.0,0.46158]
[1777356683919,65.77,76976.17,0.0,0.9963,0.0,0.46125]
[1777356686941,65.77,76971.91,0.0,0.99629,0.0,0.46314]
[1777356691976,65.77,76970.07,0.0,0.99629,0.0,0.46275]
[1777356697011,65.77,76972.54,0.0,0.9963,0.0,0.46166]
[1777356702045,65.77,76976.41,0.0,0.99631,0.0,0.45994]
[1777356707081,65.77,76977.09,0.0,0.99632,0.0,0.45964]
[1777356713125,65.77,76977.86,0.0,0.99632,0.0,0.4593]
[1777356718160,65.77,76980.24,0.0,0.99633,0.0,0.45825]
[1777356723194,65.77,76980.15,0.0,0.99633,0.0,0.45829]
[1777356728230,65.77,76980.09,0.0,0.99633,0.0,0.45831]
[1777356733265,65.77,76978.99,0.0,0.99632,0.0,0.4588]
[1777356738299,65.77,76978.66,0.0,0.99632,0.0,0.45894]
[1777356743334,65.77,76978.87,0.0,0.99632,0.0,0.45885]
[1777356748370,65.77,76980.56,0.0,0.99633,0.0,0.45811]
[1777356753404,65.77,76977.96,0.0,0.99633,0.0,0.45806]
[1777356758439,65.77,76979.51,0.0,0.99634,0.0,0.45737]
[1777356763475,65.77,76980.39,0.0,0.99634,0.0,0.45698]
[1777356768510,65.77,76982.48,0.0,0.99635,0.0,0.45607]
[1777356773545,65.77,76981.09,0.0,0.99634,0.0,0.45668]
[1777356779605,65.77,76981.5,0.0,0.99634,0.0,0.4565]
[1777356784623,65.77,76980.99,0.0,0.99634,0.0,0.45672]
[1777356789675,65.77,76977.77,0.0,0.99633,0.0,0.45814]
[1777356795700,65.77,76978.67,0.0,0.99633,0.0,0.45774]
[1777356800734,65.77,76982.17,0.0,0.99635,0.0,0.4562]
[1777356805770,65.77,76979.23,0.0,0.99633,0.0,0.4575]
[1777356810805,65.77,76980.02,0.0,0.99634,0.0,0.45715]
[1777356815840,65.77,76978.69,0.0,0.99634,0.0,0.45654]
[1777356820875,65.77,76977.8,0.0,0.99634,0.0,0.45693]
[1777356825909,65.77,76978.19,0.0,0.99634,0.0,0.45676]
[1777356830946,65.77,76982.7,0.0,0.99636,0.0,0.45478]
[1777356835979,65.77,76981.25,0.0,0.99635,0.0,0.45541]
[1777356841017,65.77,76982.17,0.0,0.99636,0.0,0.45501]
[1777356846053,65.77,76980.85,0.0,0.99635,0.0,0.45559]
[1777356851089,65.77,76982.91,0.0,0.99636,0.0,0.45468]
[1777356854109,65.77,76976.94,0.0,0.99633,0.0,0.45731]
[1777356859145,65.77,76979.21,0.0,0.99634,0.0,0.45631]
[1777356864183,65.77,76982.25,0.0,0.99636,0.0,0.45497]
[1777356869217,65.77,76980.72,0.0,0.99635,0.0,0.45564]
[1777356874251,65.77,76978.97,0.0,0.99635,0.0,0.45522]
[1777356879290,65.77,76977.14,0.0,0.99635,0.0,0.45602]
[1777356884324,65.77,76975.1,0.0,0.99634,0.0,0.45692]
[1777356889359,65.77,76977.56,0.0,0.99635,0.0,0.45584]
[1777356895403,65.77,76977.7,0.0,0.99635,0.0,0.45578]
[1777356900448,65.77,76979.16,0.0,0.99635,0.0,0.45514]
[1777356905470,65.77,76980.29,0.0,0.99636,0.0,0.45464]
[1777356910518,65.77,76980.0,0.0,0.99636,0.0,0.45477]
[1777356915540,65.77,76980.77,0.0,0.99636,0.0,0.45443]
[1777356920588,65.77,76975.48,0.0,0.99634,0.0,0.45675]
[1777356925610,65.77,76976.39,0.0,0.99634,0.0,0.45635]
[1777356930658,65.77,76974.98,0.0,0.99634,0.0,0.45697]
[1777356935680,65.77,76970.02,0.0,0.99633,0.0,0.45796]
[1777356938702,65.77,76947.08,0.0,0.99623,0.0,0.46819]
[1777356939709,65.77,76941.38,0.0,0.99621,0.0,0.47076]
[1777356940728,65.77,76939.88,0.0,0.9962,0.0,0.47144]
[1777356945755,65.77,76945.55,0.0,0.99623,0.0,0.46888]
[1777356950798,65.77,76947.13,0.0,0.99623,0.0,0.46817]
[1777356955825,65.77,76950.22,0.0,0.99625,0.0,0.46678]
[1777356960870,65.77,76948.03,0.0,0.99624,0.0,0.46776]
[1777356963880,65.77,76944.43,0.0,0.99622,0.0,0.46938]
[1777356968915,65.77,76947.59,0.0,0.99624,0.0,0.46796]
[1777356970940,65.77,76954.61,0.0,0.99626,0.0,0.46481]
[1777356972943,65.77,76958.3,0.0,0.99628,0.0,0.46316]
[1777356977978,65.77,76959.49,0.0,0.99628,0.0,0.46263]
[1777356983014,65.77,76958.71,0.0,0.99628,0.0,0.46298]
[1777356988049,65.77,76963.52,0.0,0.9963,0.0,0.46084]
[1777356993084,65.77,76962.42,0.0,0.9963,0.0,0.46012]
[1777356998119,65.77,76964.49,0.0,0.99631,0.0,0.45921]
[1777357001150,65.77,76971.77,0.0,0.99634,0.0,0.45599]
[1777357003154,65.77,76971.19,0.0,0.99634,0.0,0.45625]
[1777357008189,65.77,76976.24,0.0,0.99636,0.0,0.45403]
[1777357013223,65.77,76978.55,0.0,0.99637,0.0,0.45302]
[1777357018259,65.77,76978.47,0.0,0.99637,0.0,0.45305]
[1777357023294,65.77,76978.81,0.0,0.99637,0.0,0.4529]
[1777357028329,65.77,76977.28,0.0,0.99636,0.0,0.45357]
[1777357033364,65.77,76977.04,0.0,0.99636,0.0,0.45368]
[1777357038399,65.77,76978.67,0.0,0.99637,0.0,0.45297]
[1777357041432,65.77,76986.59,0.0,0.9964,0.0,0.44951]
[1777357046456,65.77,76984.7,0.0,0.99639,0.0,0.45034]
[1777357051502,65.77,76980.99,0.0,0.99639,0.0,0.45076]
[1777357056528,65.77,76975.66,0.0,0.99637,0.0,0.45309]
[1777357061572,65.77,76975.28,0.0,0.99637,0.0,0.45326]
[1777357066595,65.77,76975.66,0.0,0.99637,0.0,0.45309]
[1777357071643,65.77,76972.78,0.0,0.99636,0.0,0.45435]
[1777357076664,65.77,76971.79,0.0,0.99635,0.0,0.45479]
[1777357081717,65.77,76969.36,0.0,0.99634,0.0,0.45586]
[1777357086736,65.77,76961.89,0.0,0.99631,0.0,0.45915]
[1777357087743,65.77,76958.01,0.0,0.9963,0.0,0.46087]
[1777357092778,65.77,76959.18,0.0,0.9963,0.0,0.46036]
[1777357097813,65.77,76960.17,0.0,0.99631,0.0,0.45992]
[1777357102847,65.77,76960.24,0.0,0.99631,0.0,0.45988]
[1777357107885,65.77,76958.19,0.0,0.9963,0.0,0.46079]
[1777357109898,65.77,76951.78,0.0,0.99627,0.0,0.46365]
[1777357110905,65.77,76942.14,0.0,0.99623,0.0,0.46797]
[1777357114933,65.77,76938.93,0.0,0.99623,0.0,0.4682]
[1777357117954,65.77,76932.97,0.0,0.9962,0.0,0.47089]
[1777357122989,65.77,76928.26,0.0,0.99618,0.0,0.47302]
[1777357129030,65.77,76925.36,0.0,0.99617,0.0,0.47434]
[1777357134067,65.77,76923.22,0.0,0.99616,0.0,0.47532]
[1777357139100,65.77,76922.44,0.0,0.99616,0.0,0.47568]
[1777357144135,65.77,76921.36,0.0,0.99616,0.0,0.47617]
[1777357149171,65.77,76927.11,0.0,0.99618,0.0,0.47355]
[1777357150178,65.77,76934.11,0.0,0.99621,0.0,0.47037]
[1777357151185,65.77,76940.19,0.0,0.99623,0.0,0.46763]
[1777357152209,65.77,76942.84,0.0,0.99624,0.0,0.46644]
[1777357157227,65.77,76944.41,0.0,0.99625,0.0,0.46573]
[1777357162279,65.77,76948.2,0.0,0.99627,0.0,0.46404]
[1777357167298,65.77,76948.91,0.0,0.99627,0.0,0.46372]
[1777357172349,65.77,76949.5,0.0,0.99628,0.0,0.46224]
[1777357177367,65.77,76943.52,0.0,0.99626,0.0,0.46491]
[1777357182420,65.77,76947.56,0.0,0.99627,0.0,0.46311]
[1777357186430,65.77,76950.59,0.0,0.99629,0.0,0.46176]
[1777357191466,65.77,76951.72,0.0,0.99629,0.0,0.46125]
[1777357196500,65.77,76951.42,0.0,0.99629,0.0,0.46139]
[1777357202561,65.77,76953.81,0.0,0.9963,0.0,0.46033]
[1777357207578,65.77,76954.63,0.0,0.9963,0.0,0.45996]
[1777357212613,65.77,76953.98,0.0,0.9963,0.0,0.46025]
[1777357217648,65.77,76953.54,0.0,0.9963,0.0,0.46045]
[1777357223690,65.77,76950.35,0.0,0.99628,0.0,0.46186]
[1777357228724,65.77,76951.7,0.0,0.99629,0.0,0.46126]
[1777357233759,65.77,76952.6,0.0,0.9963,0.0,0.45966]
[1777357238795,65.77,76953.01,0.0,0.9963,0.0,0.45947]
[1777357243832,65.77,76952.58,0.0,0.9963,0.0,0.45966]
[1777357248867,65.77,76952.83,0.0,0.9963,0.0,0.45955]
[1777357253902,65.77,76941.29,0.0,0.99626,0.0,0.4647]
[1777357254928,65.77,76935.44,0.0,0.99623,0.0,0.46732]
[1777357255917,65.77,76935.44,0.0,0.99623,0.0,0.46732]
[1777357260951,65.77,76934.57,0.0,0.99623,0.0,0.46771]
[1777357265987,65.77,76933.44,0.0,0.99623,0.0,0.46822]
[1777357271024,65.77,76933.29,0.0,0.99622,0.0,0.46829]
[1777357276059,65.77,76932.16,0.0,0.99622,0.0,0.4688]
[1777357281093,65.77,76931.21,0.0,0.99622,0.0,0.46923]
[1777357286128,65.77,76927.33,0.0,0.9962,0.0,0.47099]
[1777357291164,65.77,76928.14,0.0,0.99621,0.0,0.46939]
[1777357296199,65.77,76929.45,0.0,0.99622,0.0,0.4688]
[1777357301235,65.77,76934.7,0.0,0.99624,0.0,0.46643]
[1777357306270,65.77,76934.74,0.0,0.99624,0.0,0.46642]
[1777357312312,65.77,76935.21,0.0,0.99624,0.0,0.46621]
[1777357317347,65.77,76931.84,0.0,0.99623,0.0,0.46772]
[1777357322384,65.77,76935.56,0.0,0.99624,0.0,0.46605]
[1777357327416,65.77,76930.78,0.0,0.99622,0.0,0.4682]
[1777357332451,65.77,76933.05,0.0,0.99623,0.0,0.46718]
[1777357337486,65.77,76935.07,0.0,0.99624,0.0,0.46627]
[1777357342524,65.77,76936.29,0.0,0.99625,0.0,0.46572]
[1777357348565,65.77,76936.43,0.0,0.99625,0.0,0.46566]
[1777357354607,65.77,76937.08,0.0,0.99626,0.0,0.46415]
[1777357359643,65.77,76936.87,0.0,0.99626,0.0,0.46424]
[1777357364679,65.77,76930.86,0.0,0.99623,0.0,0.46694]
[1777357365704,65.77,76935.57,0.0,0.99625,0.0,0.46483]
[1777357370720,65.77,76936.56,0.0,0.99626,0.0,0.46438]
[1777357373742,65.77,76930.34,0.0,0.99623,0.0,0.46717]
[1777357374749,65.77,76929.34,0.0,0.99623,0.0,0.46762]
[1777357379783,65.77,76926.66,0.0,0.99622,0.0,0.46883]
[1777357383812,65.77,76921.45,0.0,0.9962,0.0,0.47119]
[1777357388848,65.77,76923.28,0.0,0.9962,0.0,0.47036]
[1777357393881,65.77,76920.77,0.0,0.99619,0.0,0.4715]
[1777357398918,65.77,76919.38,0.0,0.99619,0.0,0.47213]
[1777357403954,65.77,76917.68,0.0,0.99618,0.0,0.4729]
[1777357405983,65.77,76911.95,0.0,0.99616,0.0,0.47552]
[1777357411003,65.77,76909.48,0.0,0.99616,0.0,0.47541]
[1777357416054,65.77,76906.0,0.0,0.99614,0.0,0.477]
[1777357421071,65.77,76900.95,0.0,0.99612,0.0,0.47932]
[1777357426137,65.77,76897.72,0.0,0.99611,0.0,0.48081]
[1777357431145,65.77,76851.05,0.0,0.9959,0.0,0.50278]
[1777357432150,65.77,76839.98,0.0,0.99585,0.0,0.50812]
[1777357433158,65.77,76838.81,0.0,0.99585,0.0,0.50869]
[1777357437197,65.77,76833.82,0.0,0.99583,0.0,0.51111]
[1777357442222,65.77,76831.75,0.0,0.99582,0.0,0.51212]
[1777357447256,65.77,76835.65,0.0,0.99583,0.0,0.51022]
[1777357452292,65.77,76837.66,0.0,0.99584,0.0,0.50925]
[1777357457327,65.77,76838.99,0.0,0.99585,0.0,0.5086]
[1777357462361,65.77,76843.69,0.0,0.99587,0.0,0.50633]
[1777357467396,65.77,76839.88,0.0,0.99585,0.0,0.50817]
[1777357472431,65.77,76840.17,0.0,0.99587,0.0,0.50673]
[1777357477466,65.77,76842.98,0.0,0.99588,0.0,0.50537]
[1777357482501,65.77,76843.31,0.0,0.99588,0.0,0.50521]
[1777357487537,65.77,76843.37,0.0,0.99588,0.0,0.50518]
[1777357492572,65.77,76844.87,0.0,0.99589,0.0,0.50446]
[1777357498613,65.77,76841.85,0.0,0.99587,0.0,0.50592]
[1777357503649,65.77,76841.5,0.0,0.99587,0.0,0.50609]
[1777357508686,65.77,76840.63,0.0,0.99587,0.0,0.50651]
[1777357513723,65.77,76840.35,0.0,0.99587,0.0,0.50664]
[1777357514730,65.77,76834.49,0.0,0.99584,0.0,0.50948]
[1777357515737,65.77,76835.02,0.0,0.99584,0.0,0.50922]
[1777357520772,65.77,76834.29,0.0,0.99584,0.0,0.50958]
[1777357523793,65.77,76828.27,0.0,0.99581,0.0,0.51251]
[1777357529834,65.77,76829.12,0.0,0.99582,0.0,0.51209]
[1777357535877,65.77,76825.58,0.0,0.99581,0.0,0.51251]
[1777357541992,65.77,76827.31,0.0,0.99582,0.0,0.51167]
[1777357547961,65.77,76828.93,0.0,0.99583,0.0,0.51088]
[1777357549974,65.77,76832.7,0.0,0.99584,0.0,0.50904]
[1777357555009,65.77,76840.19,0.0,0.99588,0.0,0.50542]
[1777357556017,65.77,76842.66,0.0,0.99589,0.0,0.50423]
[1777357558031,65.77,76847.69,0.0,0.99591,0.0,0.50181]
[1777357563065,65.77,76852.59,0.0,0.99593,0.0,0.49947]
[1777357568101,65.77,76850.95,0.0,0.99592,0.0,0.50025]
[1777357573135,65.77,76855.72,0.0,0.99594,0.0,0.49797]
[1777357578171,65.77,76856.27,0.0,0.99595,0.0,0.49771]
[1777357583207,65.77,76858.33,0.0,0.99596,0.0,0.49673]
[1777357588241,65.77,76859.57,0.0,0.99596,0.0,0.49614]
[1777357593276,65.77,76860.53,0.0,0.99598,0.0,0.49441]
[1777357597305,65.77,76867.79,0.0,0.99601,0.0,0.49098]
[1777357598313,65.77,76873.0,0.0,0.99603,0.0,0.48853]
[1777357599318,65.77,76872.6,0.0,0.99603,0.0,0.48872]
[1777357604354,65.77,76874.49,0.0,0.99604,0.0,0.48784]
[1777357611402,65.77,76874.55,0.0,0.99604,0.0,0.48781]
[1777357616439,65.77,76876.31,0.0,0.99604,0.0,0.48698]
[1777357621473,65.77,76876.05,0.0,0.99604,0.0,0.48711]
[1777357626509,65.77,76875.27,0.0,0.99604,0.0,0.48747]
[1777357631617,65.77,76877.9,0.0,0.99605,0.0,0.48624]
[1777357637585,65.77,76877.62,0.0,0.99605,0.0,0.48637]
[1777357642629,65.77,76874.61,0.0,0.99604,0.0,0.48778]
[1777357647656,65.77,76875.4,0.0,0.99604,0.0,0.48741]
[1777357650678,65.77,76865.85,0.0,0.996,0.0,0.49189]
[1777357651759,65.77,76861.36,0.0,0.99599,0.0,0.49274]
[1777357657726,65.77,76863.93,0.0,0.996,0.0,0.49153]
[1777357662760,65.77,76864.57,0.0,0.996,0.0,0.49122]
[1777357667797,65.77,76865.42,0.0,0.99601,0.0,0.49082]
[1777357672831,65.77,76868.02,0.0,0.99602,0.0,0.4896]
[1777357677868,65.77,76872.87,0.0,0.99604,0.0,0.48733]
[1777357682902,65.77,76873.36,0.0,0.99604,0.0,0.4871]
[1777357687938,65.77,76873.39,0.0,0.99604,0.0,0.48709]
[1777357692974,65.77,76871.5,0.0,0.99603,0.0,0.48797]
[1777357698007,65.77,76869.59,0.0,0.99603,0.0,0.48886]
[1777357703043,65.77,76870.72,0.0,0.99603,0.0,0.48833]
[1777357708078,65.77,76870.52,0.0,0.99603,0.0,0.48843]
[1777357713114,65.77,76871.95,0.0,0.99605,0.0,0.48649]
[1777357718148,65.77,76871.22,0.0,0.99604,0.0,0.48683]
[1777357723184,65.77,76872.26,0.0,0.99605,0.0,0.48635]
[1777357729226,65.77,76871.98,0.0,0.99605,0.0,0.48648]
[1777357734260,65.77,76871.59,0.0,0.99604,0.0,0.48666]
[1777357740303,65.77,76871.34,0.0,0.99604,0.0,0.48678]
[1777357745337,65.77,76871.6,0.0,0.99604,0.0,0.48666]
[1777357750373,65.77,76874.02,0.0,0.99605,0.0,0.48553]
[1777357755407,65.77,76873.38,0.0,0.99605,0.0,0.48583]
[1777357760443,65.77,76873.89,0.0,0.99605,0.0,0.48559]
[1777357766489,65.77,76873.9,0.0,0.99605,0.0,0.48558]
[1777357771524,65.77,76880.1,0.0,0.99609,0.0,0.48144]
[1777357776560,65.77,76881.68,0.0,0.9961,0.0,0.48071]
[1777357781594,65.77,76883.84,0.0,0.99611,0.0,0.47971]
[1777357786630,65.77,76884.67,0.0,0.99611,0.0,0.47933]
[1777357791674,65.77,76885.66,0.0,0.99611,0.0,0.47887]
[1777357796705,65.77,76886.65,0.0,0.99612,0.0,0.47842]
[1777357801740,65.77,76888.34,0.0,0.99613,0.0,0.47764]
[1777357806775,65.77,76890.65,0.0,0.99614,0.0,0.47658]
[1777357810804,65.77,76897.19,0.0,0.99616,0.0,0.47358]
[1777357812888,65.77,76898.47,0.0,0.99617,0.0,0.473]
[1777357818859,65.77,76898.11,0.0,0.99617,0.0,0.47316]
[1777357823893,65.77,76895.75,0.0,0.99616,0.0,0.47424]
[1777357828931,65.77,76900.82,0.0,0.99618,0.0,0.47193]
[1777357830946,65.77,76906.14,0.0,0.9962,0.0,0.46951]
[1777357831952,65.77,76906.39,0.0,0.99621,0.0,0.46817]
[1777357836987,65.77,76905.86,0.0,0.99621,0.0,0.46841]
[1777357843102,65.77,76908.92,0.0,0.99622,0.0,0.46703]
[1777357852095,65.77,76915.0,0.0,0.99625,0.0,0.46429]
[1777357857127,65.77,76917.95,0.0,0.99626,0.0,0.46297]
[1777357863243,65.77,76922.3,0.0,0.99628,0.0,0.46102]
[1777357873312,65.77,76925.27,0.0,0.99629,0.0,0.4597]
[1777357879280,65.77,76925.63,0.0,0.99629,0.0,0.45954]
[1777357884315,65.77,76927.33,0.0,0.9963,0.0,0.45878]
[1777357889351,65.77,76929.05,0.0,0.9963,0.0,0.45802]
[1777357894386,65.77,76930.3,0.0,0.99632,0.0,0.45626]
[1777357896400,65.77,76937.28,0.0,0.99635,0.0,0.45318]
[1777357901434,65.77,76937.9,0.0,0.99635,0.0,0.45291]
[1777357906469,65.77,76937.34,0.0,0.99635,0.0,0.45315]
[1777357911504,65.77,76938.6,0.0,0.99635,0.0,0.4526]
[1777357913519,65.77,76932.94,0.0,0.99633,0.0,0.45509]
[1777357917620,65.77,76925.89,0.0,0.9963,0.0,0.45821]
[1777357922582,65.77,76920.68,0.0,0.99628,0.0,0.46053]
[1777357924595,65.77,76917.35,0.0,0.99627,0.0,0.46202]
[1777357926610,65.77,76911.71,0.0,0.99624,0.0,0.46454]
[1777357931644,65.77,76909.03,0.0,0.99623,0.0,0.46575]
[1777357936679,65.77,76902.82,0.0,0.99621,0.0,0.46855]
[1777357939700,65.77,76896.76,0.0,0.99618,0.0,0.4713]
[1777357942722,65.77,76892.23,0.0,0.99616,0.0,0.47337]
[1777357947831,65.77,76890.6,0.0,0.99615,0.0,0.47411]
[1777357953799,65.77,76891.6,0.0,0.99617,0.0,0.47241]
[1777357955813,65.77,76893.41,0.0,0.99618,0.0,0.47159]
[1777357960847,65.77,76892.14,0.0,0.99617,0.0,0.47217]
[1777357965883,65.77,76889.97,0.0,0.99616,0.0,0.47316]
[1777357970918,65.77,76885.43,0.0,0.99614,0.0,0.47523]
[1777357971926,65.77,76880.24,0.0,0.99612,0.0,0.47762]
[1777357973940,65.77,76875.03,0.0,0.9961,0.0,0.48002]
[1777357978974,65.77,76871.89,0.0,0.99609,0.0,0.48148]
[1777357984013,65.77,76871.34,0.0,0.99608,0.0,0.48173]
[1777357989044,65.77,76869.99,0.0,0.99608,0.0,0.48236]
[1777357994080,65.77,76867.41,0.0,0.99607,0.0,0.48356]
[1777357999115,65.77,76867.96,0.0,0.99607,0.0,0.4833]
[1777358002136,65.77,76870.64,0.0,0.99608,0.0,0.48206]
[1777358007171,65.77,76873.4,0.0,0.99609,0.0,0.48078]
[1777358012206,65.77,76875.45,0.0,0.99611,0.0,0.47857]
[1777358018326,65.77,76877.57,0.0,0.99612,0.0,0.4776]
[1777358024290,65.77,76878.98,0.0,0.99613,0.0,0.47695]
[1777358030331,65.77,76879.63,0.0,0.99613,0.0,0.47665]
[1777358035367,65.77,76880.78,0.0,0.99613,0.0,0.47612]
[1777358042416,65.77,76877.21,0.0,0.99612,0.0,0.47776]
[1777358047451,65.77,76871.74,0.0,0.99609,0.0,0.48029]
[1777358052487,65.77,76868.85,0.0,0.99608,0.0,0.48163]
[1777358053493,65.77,76862.67,0.0,0.99606,0.0,0.4845]
[1777358054578,65.77,76863.13,0.0,0.99606,0.0,0.48429]
[1777358057521,65.77,76869.62,0.0,0.99609,0.0,0.48127]
[1777358062556,65.77,76869.36,0.0,0.99608,0.0,0.48139]
[1777358067590,65.77,76866.53,0.0,0.99607,0.0,0.48271]
[1777358071619,65.77,76872.91,0.0,0.99611,0.0,0.47849]
[1777358076654,65.77,76881.56,0.0,0.99615,0.0,0.47452]
[1777358078668,65.77,76884.06,0.0,0.99616,0.0,0.47337]
[1777358079675,65.77,76890.62,0.0,0.99618,0.0,0.47038]
[1777358080682,65.77,76896.17,0.0,0.99621,0.0,0.46787]
[1777358081689,65.77,76899.8,0.0,0.99622,0.0,0.46623]
[1777358086723,65.77,76897.05,0.0,0.99621,0.0,0.46747]
[1777358091759,65.77,76895.93,0.0,0.99621,0.0,0.46797]
[1777358096794,65.77,76893.47,0.0,0.9962,0.0,0.46909]
[1777358101830,65.77,76891.66,0.0,0.99619,0.0,0.46991]
[1777358106864,65.77,76888.82,0.0,0.99618,0.0,0.4712]
[1777358110892,65.77,76883.27,0.0,0.99615,0.0,0.47373]
[1777358114920,65.77,76891.97,0.0,0.99619,0.0,0.46977]
[1777358116935,65.77,76893.41,0.0,0.9962,0.0,0.46912]
[1777358121970,65.77,76894.62,0.0,0.9962,0.0,0.46857]
[1777358127009,65.77,76893.25,0.0,0.9962,0.0,0.46919]
[1777358133048,65.77,76892.43,0.0,0.9962,0.0,0.46833]
[1777358138083,65.77,76892.49,0.0,0.9962,0.0,0.4683]
[1777358143119,65.77,76893.12,0.0,0.9962,0.0,0.46801]
[1777358148154,65.77,76899.32,0.0,0.99623,0.0,0.46521]
[1777358153194,65.77,76898.84,0.0,0.99623,0.0,0.46543]
[1777358161244,65.77,76898.87,0.0,0.99623,0.0,0.46542]
[1777358171315,65.77,76897.48,0.0,0.99622,0.0,0.46604]
[1777358173328,65.77,76890.9,0.0,0.9962,0.0,0.46902]
[1777358178364,65.77,76883.32,0.0,0.99616,0.0,0.47247]
[1777358182391,65.77,76878.15,0.0,0.99614,0.0,0.47483]
[1777358187426,65.77,76876.1,0.0,0.99613,0.0,0.47577]
[1777358192463,65.77,76875.82,0.0,0.99614,0.0,0.47465]
[1777358197497,65.77,76877.6,0.0,0.99615,0.0,0.47384]
[1777358202542,65.77,76877.77,0.0,0.99615,0.0,0.47376]
[1777358207574,65.77,76878.7,0.0,0.99615,0.0,0.47334]
[1777358211603,65.77,76871.44,0.0,0.99612,0.0,0.47667]
[1777358212609,65.77,76864.53,0.0,0.99609,0.0,0.47986]
[1777358213616,65.77,76861.44,0.0,0.99608,0.0,0.48129]
[1777358217645,65.77,76858.23,0.0,0.99607,0.0,0.48278]
[1777358218768,65.77,76835.71,0.0,0.99597,0.0,0.49336]
[1777358219659,65.77,76835.71,0.0,0.99597,0.0,0.49336]
[1777358220667,65.77,76831.03,0.0,0.99595,0.0,0.49558]
[1777358221677,65.77,76827.63,0.0,0.99593,0.0,0.4972]
[1777358223688,65.77,76827.4,0.0,0.99593,0.0,0.49731]
[1777358228838,65.77,76825.71,0.0,0.99593,0.0,0.49812]
[1777358233758,65.77,76831.47,0.0,0.99595,0.0,0.49537]
[1777358238909,65.77,76834.44,0.0,0.99596,0.0,0.49396]
[1777358244837,65.77,76832.8,0.0,0.99596,0.0,0.49474]
[1777358249872,65.77,76832.86,0.0,0.99596,0.0,0.49471]
[1777358254907,65.77,76828.21,0.0,0.99595,0.0,0.49563]
[1777358256923,65.77,76822.48,0.0,0.99592,0.0,0.49837]
[1777358259052,65.77,76806.57,0.0,0.99585,0.0,0.50603]
[1777358259950,65.77,76806.62,0.0,0.99585,0.0,0.50601]
[1777358260957,65.77,76803.84,0.0,0.99584,0.0,0.50736]
[1777358263978,65.77,76810.33,0.0,0.99587,0.0,0.50421]
[1777358265992,65.77,76810.63,0.0,0.99587,0.0,0.50407]
[1777358268012,65.77,76802.59,0.0,0.99583,0.0,0.50796]
[1777358271030,65.77,76796.84,0.0,0.99581,0.0,0.51077]
[1777358272036,65.77,76801.76,0.0,0.99583,0.0,0.50837]
[1777358273042,65.77,76806.82,0.0,0.99585,0.0,0.50591]
[1777358274050,65.77,76810.21,0.0,0.99587,0.0,0.50427]
[1777358276064,65.77,76819.51,0.0,0.99591,0.0,0.49979]
[1777358277070,65.77,76820.09,0.0,0.99591,0.0,0.49951]
[1777358281099,65.77,76825.83,0.0,0.99594,0.0,0.49677]
[1777358282105,65.77,76831.68,0.0,0.99596,0.0,0.49398]
[1777358283114,65.77,76834.64,0.0,0.99597,0.0,0.49258]
[1777358285128,65.77,76834.66,0.0,0.99598,0.0,0.49257]
[1777358290162,65.77,76832.31,0.0,0.99596,0.0,0.49368]
[1777358295199,65.77,76829.17,0.0,0.99595,0.0,0.49518]
[1777358300232,65.77,76826.01,0.0,0.99594,0.0,0.49668]
[1777358305268,65.77,76827.93,0.0,0.99595,0.0,0.49577]
[1777358307282,65.77,76833.19,0.0,0.99597,0.0,0.49327]
[1777358312316,65.77,76830.33,0.0,0.99597,0.0,0.49334]
[1777358314330,65.77,76825.62,0.0,0.99595,0.0,0.49558]
[1777358319471,65.77,76822.86,0.0,0.99593,0.0,0.49689]
[1777358325407,65.77,76822.22,0.0,0.99593,0.0,0.4972]
[1777358331451,65.77,76820.79,0.0,0.99592,0.0,0.49788]
[1777358336486,65.77,76821.76,0.0,0.99593,0.0,0.49742]
[1777358339618,65.77,76736.97,0.0,0.99554,0.0,0.53939]
[1777358340522,65.77,76737.44,0.0,0.99554,0.0,0.53915]
[1777358341534,65.77,76744.78,0.0,0.99557,0.0,0.5354]
[1777358342535,65.77,76745.79,0.0,0.99558,0.0,0.53488]
[1777358346563,65.77,76737.07,0.0,0.99554,0.0,0.53934]
[1777358348577,65.77,76729.53,0.0,0.9955,0.0,0.54321]
[1777358353611,65.77,76732.36,0.0,0.99551,0.0,0.54175]
[1777358356633,65.77,76738.34,0.0,0.99554,0.0,0.53869]
[1777358361668,65.77,76741.14,0.0,0.99556,0.0,0.53725]
[1777358366703,65.77,76745.93,0.0,0.99558,0.0,0.53481]
[1777358367710,65.77,76752.47,0.0,0.99561,0.0,0.53149]
[1777358372745,65.77,76762.66,0.0,0.99567,0.0,0.52501]
[1777358377780,65.77,76761.14,0.0,0.99566,0.0,0.52577]
[1777358382815,65.77,76762.11,0.0,0.99567,0.0,0.52529]
[1777358387850,65.77,76762.25,0.0,0.99567,0.0,0.52522]
[1777358392885,65.77,76764.24,0.0,0.99568,0.0,0.52422]
[1777358397920,65.77,76763.24,0.0,0.99567,0.0,0.52472]
[1777358402954,65.77,76765.19,0.0,0.99568,0.0,0.52375]
[1777358408996,65.77,76765.2,0.0,0.99568,0.0,0.52374]
[1777358414032,65.77,76763.46,0.0,0.99567,0.0,0.52461]
[1777358419066,65.77,76763.22,0.0,0.99567,0.0,0.52473]
[1777358424103,65.77,76765.9,0.0,0.99568,0.0,0.52339]
[1777358429138,65.77,76770.62,0.0,0.99571,0.0,0.52104]
[1777358434174,65.77,76772.18,0.0,0.99572,0.0,0.51893]
[1777358439209,65.77,76772.19,0.0,0.99573,0.0,0.51892]
[1777358444247,65.77,76765.71,0.0,0.99569,0.0,0.52214]
[1777358449281,65.77,76761.25,0.0,0.99567,0.0,0.52437]
[1777358452301,65.77,76756.69,0.0,0.99565,0.0,0.52666]
[1777358457338,65.77,76757.37,0.0,0.99566,0.0,0.52632]
[1777358462370,65.77,76756.16,0.0,0.99565,0.0,0.52692]
[1777358463380,65.77,76750.6,0.0,0.99562,0.0,0.52972]
[1777358468413,65.77,76752.58,0.0,0.99563,0.0,0.52873]
[1777358473447,65.77,76751.21,0.0,0.99563,0.0,0.52942]
[1777358478488,65.77,76753.4,0.0,0.99564,0.0,0.52831]
[1777358483522,65.77,76753.51,0.0,0.99564,0.0,0.52826]
[1777358488558,65.77,76751.63,0.0,0.99563,0.0,0.5292]
[1777358493592,65.77,76750.89,0.0,0.99564,0.0,0.52822]
[1777358498629,65.77,76748.51,0.0,0.99562,0.0,0.52942]
[1777358503666,65.77,76748.0,0.0,0.99562,0.0,0.52968]
[1777358508699,65.77,76750.6,0.0,0.99563,0.0,0.52837]
[1777358513732,65.77,76751.12,0.0,0.99564,0.0,0.52811]
[1777358518768,65.77,76751.1,0.0,0.99564,0.0,0.52812]
[1777358521789,65.77,76751.28,0.0,0.99564,0.0,0.52803]
[1777358523803,65.77,76750.83,0.0,0.99564,0.0,0.52825]
[1777358610414,65.77,76643.01,0.0,0.99511,1e-05,0.58358]
[1777358687961,65.77,76577.61,0.0,0.99478,1e-05,0.61741]
[1777358688973,65.77,76577.9,0.0,0.99478,1e-05,0.61725]
[1777358694004,65.77,76579.45,0.0,0.99479,1e-05,0.61635]
[1777358697027,65.77,76586.88,0.0,0.99483,1e-05,0.61209]
[1777358702168,65.77,76581.46,0.0,0.9948,1e-05,0.6152]
[1777358707098,65.77,76579.12,0.0,0.99479,1e-05,0.61654]
[1777358708104,65.77,76573.93,0.0,0.99476,1e-05,0.61954]
[1777358710117,65.77,76568.88,0.0,0.99473,1e-05,0.62247]
[1777358714146,65.77,76563.08,0.0,0.9947,1e-05,0.62584]
[1777358718174,65.77,76570.14,0.0,0.99474,1e-05,0.62173]
[1777358773562,65.77,76640.34,0.0,0.99513,1e-05,0.58067]
[1777358776582,65.77,76639.8,0.0,0.99513,1e-05,0.58097]
[1777358779603,65.77,76644.61,0.0,0.99516,1e-05,0.57834]
[1777358783632,65.77,76661.6,0.0,0.99524,1e-05,0.56914]
[1777358788667,65.77,76662.13,0.0,0.99525,1e-05,0.56885]
[1777358793701,65.77,76662.26,0.0,0.99526,1e-05,0.56735]
[1777358797739,65.77,76653.82,0.0,0.99521,1e-05,0.5719]
[1777358799750,65.77,76649.84,0.0,0.99519,1e-05,0.57405]
[1777358800757,65.77,76639.73,0.0,0.99514,1e-05,0.57955]
[1777358801765,65.77,76639.44,0.0,0.99514,1e-05,0.57971]
[1777358806798,65.77,76642.33,0.0,0.99516,1e-05,0.57813]
[1777358811835,65.77,76643.67,0.0,0.99516,1e-05,0.5774]
[1777358816868,65.77,76646.61,0.0,0.99518,1e-05,0.5758]
[1777358920601,65.77,76627.01,0.0,0.9951,1e-05,0.58361]
[1777358925636,65.77,76626.42,0.0,0.9951,1e-05,0.58393]
[1777358930671,65.77,76627.02,0.0,0.9951,1e-05,0.5836]
[1777358933790,65.77,76634.2,0.0,0.99514,1e-05,0.57967]
[1777358934699,65.77,76634.2,0.0,0.99514,1e-05,0.57967]
[1777358936713,65.77,76639.56,0.0,0.99516,1e-05,0.57674]
[1777358941748,65.77,76634.52,0.0,0.99514,1e-05,0.57949]
[1777358943762,65.77,76632.48,0.0,0.99513,1e-05,0.58061]
[1777358948804,65.77,76634.54,0.0,0.99514,1e-05,0.57948]
[1777358953931,65.77,76632.85,0.0,0.99513,1e-05,0.5804]
[1777358959882,65.77,76629.96,0.0,0.99511,1e-05,0.58199]
[1777358964916,65.77,76632.43,0.0,0.99513,1e-05,0.58063]
[1777358969952,65.77,76633.12,0.0,0.99513,1e-05,0.58026]
[1777358974990,65.77,76633.75,0.0,0.99515,1e-05,0.57846]
[1777358980028,65.77,76635.84,0.0,0.99516,1e-05,0.57732]
[1777358984142,65.77,76642.31,0.0,0.99519,1e-05,0.5738]
[1777358990092,65.77,76641.09,0.0,0.99518,1e-05,0.57446]
[1777358995126,65.77,76642.74,0.0,0.99519,1e-05,0.57356]
[1777359000162,65.77,76647.87,0.0,0.99522,1e-05,0.57079]
[1777359005198,65.77,76653.26,0.0,0.99525,1e-05,0.56788]
[1777359006205,65.77,76661.11,0.0,0.99529,1e-05,0.56368]
[1777359009226,65.77,76666.69,0.0,0.99532,1e-05,0.5607]
[1777359014264,65.77,76669.23,0.0,0.99533,1e-05,0.55938]
[1777359017284,65.77,76675.37,0.0,0.99536,1e-05,0.55639]
[1777359018291,65.77,76680.39,0.0,0.99538,0.0,0.55375]
[1777359019298,65.78,76683.86,0.0,0.9954,0.0,0.55197]
[1777359024452,65.78,76680.39,0.0,0.99538,0.0,0.55392]
[1777359030375,65.78,76679.38,0.0,0.99537,0.0,0.55459]
[1777359033396,65.78,76674.78,0.0,0.99536,1e-05,0.55572]
[1777359038430,65.78,76678.35,0.0,0.99538,0.0,0.55401]
[1777359043466,65.79,76682.1,0.0,0.99539,0.0,0.55211]
[1777359048501,65.79,76682.01,0.0,0.99539,0.0,0.55223]
[1777359053536,65.79,76683.02,0.0,0.9954,0.0,0.5519]
[1777359058571,65.8,76682.97,0.0,0.99539,0.0,0.55218]
[1777359061592,65.8,76689.06,0.0,0.99542,0.0,0.54912]
[1777359063607,65.8,76691.87,0.0,0.99544,0.0,0.54775]
[1777359067635,65.8,76700.05,0.0,0.99547,0.0,0.54369]
[1777359068642,65.8,76707.53,0.0,0.99551,0.0,0.53988]
[1777359069648,65.8,76710.42,0.0,0.99552,0.0,0.53844]
[1777359072669,65.81,76710.46,0.0,0.99552,0.0,0.53857]
[1777359073677,65.81,76705.23,0.0,0.9955,0.0,0.54132]
[1777359074809,65.81,76713.02,0.0,0.99553,0.0,0.53742]
[1777359077704,65.81,76706.62,0.0,0.9955,0.0,0.54081]
[1777359082739,65.85,76708.0,0.0,0.99549,0.0,0.54202]
[1777359087774,65.85,76701.43,0.0,0.99545,0.0,0.54586]
[1777359092809,65.86,76701.42,0.0,0.99546,0.0,0.54485]
[1777359097844,65.87,76699.65,0.0,0.99545,0.0,0.54616]
[1777359102879,65.88,76702.31,0.0,0.99546,0.0,0.54517]
[1777359107913,65.88,76703.17,0.0,0.99546,0.0,0.54513]
[1777359111941,65.89,76697.3,0.0,0.99543,0.0,0.5485]
[1777359116977,65.89,76695.14,0.0,0.99541,0.0,0.54991]
[1777359122011,65.9,76696.53,0.0,0.99542,0.0,0.54956]
[1777359125159,65.91,76684.72,0.0,0.99536,1e-05,0.55605]
[1777359126046,65.91,76684.72,0.0,0.99536,1e-05,0.55612]
[1777359131081,65.91,76682.79,0.0,0.99534,1e-05,0.55744]
[1777359136121,65.92,76683.21,0.0,0.99534,1e-05,0.55752]
[1777359137130,65.92,76676.8,0.0,0.99531,1e-05,0.56097]
[1777359142162,65.92,76675.36,0.0,0.9953,1e-05,0.56193]
[1777359144175,65.92,76668.79,0.0,0.99527,1e-05,0.56553]
[1777359145300,65.93,76661.81,0.0,0.99523,1e-05,0.56935]
[1777359150217,65.93,76667.61,0.0,0.99526,1e-05,0.56637]
[1777359155370,65.93,76669.58,0.0,0.99528,1e-05,0.56407]
[1777359159281,65.93,76675.9,0.0,0.99531,1e-05,0.56086]
[1777359161295,65.94,76682.67,0.0,0.99534,1e-05,0.55736]
[1777359165443,65.94,76687.73,0.0,0.99537,0.0,0.5549]
[1777359167336,65.94,76688.05,0.0,0.99537,0.0,0.55489]
[1777359172372,65.95,76689.75,0.0,0.99537,0.0,0.55422]
[1777359178415,65.95,76690.66,0.0,0.99537,0.0,0.55409]
[1777359183449,65.96,76687.92,0.0,0.99536,0.0,0.55581]
[1777359188484,65.96,76692.37,0.0,0.99538,0.0,0.55376]
[1777359193520,65.97,76692.05,0.0,0.99537,0.0,0.55422]
[1777359198554,65.97,76691.92,0.0,0.99537,0.0,0.55459]
[1777359203589,65.98,76694.84,0.0,0.99538,0.0,0.55335]
[1777359204596,65.98,76700.52,0.0,0.99541,0.0,0.55044]
[1777359205723,65.98,76702.08,0.0,0.99542,0.0,0.5497]
[1777359211646,65.99,76701.16,0.0,0.99542,0.0,0.54919]
[1777359214666,65.99,76692.11,0.0,0.99537,0.0,0.55413]
[1777359215793,65.99,76690.27,0.0,0.99536,0.0,0.55516]
[1777359222722,66.0,76686.02,0.0,0.99534,1e-05,0.55787]
[1777359227758,66.0,76687.64,0.0,0.99534,1e-05,0.55722]
[1777359229774,66.01,76680.6,0.0,0.99531,1e-05,0.56105]
[1777359231787,66.01,76682.84,0.0,0.99532,1e-05,0.56]
[1777359236822,66.01,76685.1,0.0,0.99533,1e-05,0.55898]
[1777359241860,66.02,76682.16,0.0,0.99531,1e-05,0.56076]
[1777359243871,66.02,76679.15,0.0,0.99529,1e-05,0.56248]
[1777359248908,66.02,76679.69,0.0,0.99529,1e-05,0.56236]
[1777359253944,66.02,76680.86,0.0,0.9953,1e-05,0.56191]
[1777359258979,66.03,76682.03,0.0,0.9953,1e-05,0.56144]
[1777359260993,66.03,76688.17,0.0,0.99533,1e-05,0.55826]
[1777359266144,66.03,76687.85,0.0,0.99533,1e-05,0.55862]
[1777359272072,66.04,76691.99,0.0,0.99536,0.0,0.55526]
[1777359277106,66.04,76692.09,0.0,0.99536,0.0,0.55543]
[1777359282141,66.04,76692.3,0.0,0.99536,0.0,0.55556]
[1777359287176,66.05,76692.59,0.0,0.99536,0.0,0.55565]
[1777359291204,66.05,76695.61,0.0,0.99537,0.0,0.55431]
[1777359296356,66.06,76695.06,0.0,0.99536,0.0,0.55487]
[1777359302286,66.06,76693.35,0.0,0.99535,0.0,0.55603]
[1777359304299,66.06,76689.1,0.0,0.99533,1e-05,0.55837]
[1777359309334,66.07,76687.89,0.0,0.99532,1e-05,0.55923]
[1777359314370,66.07,76689.38,0.0,0.99533,1e-05,0.55865]
[1777359322425,66.08,76688.83,0.0,0.99532,1e-05,0.55932]
[1777359327460,66.08,76688.09,0.0,0.99532,1e-05,0.55988]
[1777359332496,66.08,76687.0,0.0,0.99532,1e-05,0.55922]
[1777359337531,66.09,76687.91,0.0,0.99532,1e-05,0.55894]
[1777359342570,66.09,76687.95,0.0,0.99532,1e-05,0.55916]
[1777359347601,66.09,76687.98,0.0,0.99532,1e-05,0.5593]
[1777359352637,66.1,76689.28,0.0,0.99532,1e-05,0.55881]
[1777359357670,66.1,76687.17,0.0,0.99531,1e-05,0.56012]
[1777359362705,66.1,76688.99,0.0,0.99532,1e-05,0.55934]
[1777359367740,66.11,76689.67,0.0,0.99532,1e-05,0.55917]
[1777359372775,66.11,76691.61,0.0,0.99533,1e-05,0.55834]
[1777359377811,66.12,76691.46,0.0,0.99533,1e-05,0.55863]
[1777359382846,66.12,76693.15,0.0,0.99533,1e-05,0.55794]
[1777359386986,66.12,76702.95,0.0,0.99538,0.0,0.55302]
[1777359389895,66.13,76702.28,0.0,0.99537,0.0,0.55348]
[1777359394930,66.13,76701.93,0.0,0.99538,0.0,0.55253]
[1777359399965,66.14,76699.58,0.0,0.99537,0.0,0.55412]
[1777359405001,66.14,76701.48,0.0,0.99537,0.0,0.55336]
[1777359407126,66.15,76704.21,0.0,0.99539,0.0,0.55218]
[1777359411041,66.15,76714.99,0.0,0.99544,0.0,0.54677]
[1777359412049,66.15,76717.86,0.0,0.99545,0.0,0.54536]
[1777359414063,66.15,76719.39,0.0,0.99546,0.0,0.54482]
[1777359419098,66.16,76715.28,0.0,0.99543,0.0,0.54735]
[1777359424132,66.17,76715.71,0.0,0.99543,0.0,0.54743]
[1777359429168,66.17,76714.95,0.0,0.99542,0.0,0.54821]
[1777359434203,66.18,76715.84,0.0,0.99542,0.0,0.54818]
[1777359439238,66.19,76717.42,0.0,0.99543,0.0,0.54765]
[1777359444275,66.19,76720.56,0.0,0.99544,0.0,0.54641]
[1777359449307,66.2,76719.8,0.0,0.99543,0.0,0.54729]
[1777359452329,66.21,76710.61,0.0,0.9954,0.0,0.5509]
[1777359457477,66.21,76707.02,0.0,0.99538,0.0,0.55306]
[1777359463406,66.22,76704.58,0.0,0.99536,0.0,0.55476]
[1777359469448,66.23,76703.67,0.0,0.99535,0.0,0.55564]
[1777359474483,66.23,76702.69,0.0,0.99534,0.0,0.55649]
[1777359479518,66.24,76701.51,0.0,0.99533,1e-05,0.55749]
[1777359484552,66.25,76703.19,0.0,0.99534,1e-05,0.55692]
[1777359489589,66.25,76704.41,0.0,0.99534,0.0,0.55652]
[1777359492608,66.25,76700.9,0.0,0.99532,1e-05,0.55855]
[1777359497757,66.26,76700.81,0.0,0.99532,1e-05,0.55891]
[1777359507827,66.27,76701.57,0.0,0.99532,1e-05,0.55897]
[1777359512811,66.27,76698.09,0.0,0.99531,1e-05,0.55966]
[1777359517897,66.28,76693.51,0.0,0.99529,1e-05,0.56227]
[1777359519862,66.28,76690.21,0.0,0.99527,1e-05,0.56414]
[1777359524897,66.28,76691.89,0.0,0.99528,1e-05,0.56339]
[1777359529932,66.28,76696.71,0.0,0.9953,1e-05,0.56107]
[1777359534968,66.29,76699.3,0.0,0.99531,1e-05,0.55988]
[1777359540007,66.29,76699.13,0.0,0.99531,1e-05,0.56023]
[1777359545038,66.29,76701.57,0.0,0.99532,1e-05,0.55911]
[1777359550072,66.3,76702.01,0.0,0.99532,1e-05,0.5591]
[1777359555108,66.3,76703.02,0.0,0.99532,1e-05,0.55879]
[1777359560143,66.31,76702.93,0.0,0.99532,1e-05,0.55906]
[1777359565178,66.31,76700.96,0.0,0.99531,1e-05,0.56032]
[1777359570212,66.31,76699.47,0.0,0.9953,1e-05,0.56132]
[1777359575247,66.32,76697.34,0.0,0.99529,1e-05,0.56125]
[1777359581290,66.32,76696.18,0.0,0.99529,1e-05,0.5621]
[1777359583303,66.32,76688.39,0.0,0.99525,1e-05,0.56631]
[1777359587331,66.33,76687.46,0.0,0.99524,1e-05,0.56695]
[1777359592367,66.33,76684.71,0.0,0.99523,1e-05,0.56851]
[1777359597402,66.33,76683.23,0.0,0.99522,1e-05,0.56944]
[1777359600422,66.33,76688.56,0.0,0.99524,1e-05,0.56664]
[1777359602438,66.34,76670.6,0.0,0.99515,1e-05,0.57652]
[1777359605461,66.34,76674.71,0.0,0.99517,1e-05,0.57431]
[1777359610495,66.34,76673.47,0.0,0.99516,1e-05,0.57503]
[1777359615530,66.35,76675.18,0.0,0.99517,1e-05,0.57482]
[1777359620576,66.38,76678.87,0.0,0.99517,1e-05,0.57454]
[1777359625600,66.4,76676.95,0.0,0.99515,1e-05,0.57695]
[1777359630634,66.59,76683.24,0.0,0.99507,1e-05,0.58446]
[1777359635670,66.95,76684.66,0.0,0.9949,1e-05,0.60291]
[1777359640704,67.25,76683.72,0.0,0.99473,1e-05,0.62098]
[1777359643726,67.26,76688.32,0.0,0.99474,1e-05,0.61944]
[1777359648808,67.29,76687.76,0.0,0.99472,1e-05,0.62154]
[1777359654804,67.33,76688.69,0.0,0.99471,1e-05,0.62316]
[1777359659838,67.36,76687.62,0.0,0.99468,1e-05,0.62556]
[1777359662861,67.38,76681.11,0.0,0.99464,1e-05,0.63036]
[1777359664875,67.39,76675.61,0.0,0.9946,1e-05,0.63425]
[1777359669913,67.47,76679.07,0.0,0.99457,1e-05,0.63692]
[1777359674945,67.66,76685.68,0.0,0.9945,1e-05,0.6446]
[1777359679979,67.69,76686.12,0.0,0.99448,1e-05,0.64616]
[1777359685014,67.72,76686.19,0.0,0.99447,1e-05,0.64794]
[1777359690050,67.75,76683.75,0.0,0.99444,1e-05,0.6512]
[1777359695084,67.78,76684.08,0.0,0.99443,1e-05,0.65124]
[1777359700126,67.81,76683.13,0.0,0.99441,1e-05,0.65363]
[1777359705157,67.84,76679.11,0.0,0.99437,1e-05,0.65821]
[1777359706164,67.9,76672.1,0.0,0.99429,1e-05,0.66604]
[1777359709232,67.97,76662.8,0.0,0.99419,1e-05,0.67607]
[1777359710192,67.98,76662.8,0.0,0.99419,1e-05,0.67644]
[1777359711198,67.99,76649.93,0.0,0.99411,1e-05,0.68464]
[1777359712206,67.99,76644.05,0.0,0.99407,1e-05,0.68862]
[1777359714221,68.0,76641.98,0.0,0.99405,1e-05,0.69065]
[1777359719302,68.03,76653.91,0.0,0.9941,1e-05,0.68522]
[1777359720265,68.04,76653.67,0.0,0.9941,1e-05,0.68575]
[1777359725299,68.06,76657.14,0.0,0.9941,1e-05,0.68514]
[1777359728318,68.08,76664.08,0.0,0.99413,1e-05,0.68204]
[1777359732346,68.16,76658.42,0.0,0.99405,1e-05,0.69037]
[1777359733356,68.17,76655.56,0.0,0.99403,1e-05,0.69288]
[1777359738391,68.2,76655.33,0.0,0.99401,1e-05,0.69492]
[1777359743425,68.24,76655.94,0.0,0.99399,1e-05,0.69683]
[1777359748459,68.26,76658.94,0.0,0.99399,1e-05,0.6965]
[1777359753494,68.3,76663.71,0.0,0.99401,1e-05,0.69416]
[1777359758531,68.32,76662.0,0.0,0.99399,1e-05,0.69673]
[1777359759584,68.33,76655.33,0.0,0.99394,1e-05,0.70162]
[1777359764573,68.36,76660.53,0.0,0.99396,1e-05,0.69992]
[1777359766587,68.37,76662.46,0.0,0.99396,1e-05,0.69949]
[1777359771624,68.4,76661.41,0.0,0.99394,1e-05,0.70205]
[1777359776657,68.43,76661.84,0.0,0.99392,1e-05,0.70369]
[1777359781693,68.46,76663.24,0.0,0.99391,1e-05,0.70473]
[1777359786729,68.5,76671.58,0.0,0.99394,1e-05,0.70184]
[1777359787734,68.5,76676.83,0.0,0.99397,1e-05,0.69898]
[1777359792769,68.53,76678.25,0.0,0.99396,1e-05,0.69962]
[1777359797806,68.56,76671.45,0.0,0.9939,1e-05,0.70612]
[1777359802839,68.59,76671.54,0.0,0.99388,1e-05,0.70759]
[1777359807875,68.62,76669.31,0.0,0.99385,1e-05,0.7109]
[1777359812910,68.65,76669.33,0.0,0.99385,1e-05,0.7111]
[1777359817945,68.68,76671.76,0.0,0.99384,1e-05,0.71188]
[1777359822980,68.71,76666.99,0.0,0.99379,1e-05,0.71679]
[1777359828017,68.74,76669.66,0.0,0.99379,1e-05,0.71704]
[1777359833051,68.77,76672.8,0.0,0.99379,1e-05,0.71661]
[1777359838088,68.8,76672.68,0.0,0.99377,1e-05,0.71861]
[1777359843123,68.83,76677.92,0.0,0.99379,1e-05,0.71724]
[1777359848158,68.86,76675.49,0.0,0.99375,1e-05,0.7207]
[1777359850217,68.87,76669.21,0.0,0.99371,1e-05,0.72543]
[1777359856214,68.9,76668.37,0.0,0.99368,1e-05,0.72829]
[1777359860287,68.93,76662.22,0.0,0.99363,1e-05,0.73377]
[1777359864270,68.96,76658.78,0.0,0.99358,1e-05,0.73792]
[1777359869304,68.98,76658.73,0.0,0.99357,1e-05,0.73952]
[1777359874340,69.12,76657.5,0.0,0.99349,1e-05,0.74751]
[1777359879375,69.2,76657.66,0.0,0.99343,1e-05,0.7529]
[1777359884409,69.29,76656.93,0.0,0.99337,1e-05,0.75928]
[1777359890499,69.32,76653.94,0.0,0.99333,1e-05,0.76323]
[1777359896495,69.36,76653.16,0.0,0.9933,1e-05,0.76613]
[1777359901530,69.39,76649.83,0.0,0.99326,1e-05,0.77072]
[1777359903542,69.4,76644.78,0.0,0.99322,1e-05,0.77487]
[1777359908577,69.6,76644.13,0.0,0.99308,1e-05,0.78851]
[1777359913612,69.62,76643.98,0.0,0.99306,1e-05,0.79023]
[1777359918648,69.65,76643.46,0.0,0.99304,1e-05,0.79261]
[1777359923684,69.68,76640.89,0.0,0.993,1e-05,0.79638]
[1777359928719,69.77,76642.04,0.0,0.99295,1e-05,0.80128]
[1777359930779,69.79,76649.25,0.0,0.99299,1e-05,0.79762]
[1777359932747,69.8,76652.11,0.0,0.99302,1e-05,0.79465]
[1777359934761,69.81,76643.48,0.0,0.99295,1e-05,0.8013]
[1777359935768,69.87,76630.62,0.0,0.99282,1e-05,0.81416]
[1777359940806,70.11,76626.55,0.0,0.99263,1e-05,0.83342]
[1777359945837,70.4,76627.19,0.0,0.99242,1e-05,0.85376]
[1777359950920,70.49,76628.47,0.0,0.99237,1e-05,0.85873]
[1777359953896,70.67,76633.81,0.0,0.99228,1e-05,0.86753]
[1777359959937,71.02,76629.96,0.0,0.992,1e-05,0.89579]
[1777359964972,71.11,76630.15,0.0,0.99194,1e-05,0.90167]
[1777359970010,71.14,76637.01,0.0,0.99196,1e-05,0.89923]
[1777359974046,71.16,76646.13,0.0,0.99202,1e-05,0.89385]
[1777359975053,71.28,76649.82,0.0,0.99196,1e-05,0.8997]
[1777359980088,71.3,76652.02,0.0,0.99196,1e-05,0.89938]
[1777359984116,71.32,76655.48,0.0,0.99197,1e-05,0.89858]
[1777359989150,71.41,76656.66,0.0,0.99192,1e-05,0.90415]
[1777359994190,71.59,76661.49,0.0,0.99183,1e-05,0.91186]
[1777359995193,71.6,76666.58,0.0,0.99187,1e-05,0.90855]
[1777359997206,71.61,76668.47,0.0,0.99187,1e-05,0.90803]
[1777360002245,71.65,76665.24,0.0,0.99182,1e-05,0.913]
[1777360007277,71.67,76668.54,0.0,0.99183,1e-05,0.9123]
[1777360012313,71.7,76669.99,0.0,0.99182,1e-05,0.9134]
[1777360016340,71.73,76664.08,0.0,0.99175,1e-05,0.91993]
[1777360021412,71.76,76661.27,0.0,0.99171,1e-05,0.9242]
[1777360027416,71.79,76655.63,0.0,0.99164,1e-05,0.93058]
[1777360032452,71.82,76652.79,0.0,0.9916,1e-05,0.9349]
[1777360037487,71.85,76647.51,0.0,0.99153,1e-05,0.94107]
[1777360039501,71.87,76640.92,0.0,0.99147,1e-05,0.94737]
[1777360043529,71.89,76635.41,0.0,0.99141,1e-05,0.95333]
[1777360047558,71.91,76631.52,0.0,0.99136,1e-05,0.95763]
[1777360052592,71.95,76628.47,0.0,0.99133,1e-05,0.96052]
[1777360057631,71.98,76627.87,0.0,0.9913,1e-05,0.96321]
[1777360062662,72.0,76624.8,0.0,0.99126,1e-05,0.96735]
[1777360067698,72.04,76621.47,0.0,0.9912,1e-05,0.97261]
[1777360069711,72.05,76618.33,0.0,0.99117,1e-05,0.97594]
[1777360073739,72.07,76611.55,0.0,0.99109,1e-05,0.98301]
[1777360078774,72.38,76610.89,0.0,0.99085,1e-05,1.00648]
[1777360080789,72.5,76604.47,0.0,0.9907,1e-05,1.02066]
[1777360085826,72.68,76612.4,0.0,0.99063,1e-05,1.02815]
[1777360086830,72.68,76618.18,0.0,0.99067,1e-05,1.02397]
[1777360087837,72.69,76619.7,0.0,0.99068,1e-05,1.02321]
[1777360091922,72.72,76634.35,0.0,0.99078,1e-05,1.01382]
[1777360097907,72.74,76633.76,0.0,0.99075,1e-05,1.01622]
[1777360100927,72.75,76643.91,0.0,0.99083,1e-05,1.00898]
[1777360101993,72.76,76650.29,0.0,0.99088,1e-05,1.00424]
[1777360105964,72.77,76649.49,0.0,0.99086,1e-05,1.0057]
[1777360110998,72.79,76644.44,0.0,0.99082,1e-05,1.00914]
[1777360114018,72.8,76638.99,0.0,0.99077,1e-05,1.01426]
[1777360119053,72.82,76638.51,0.0,0.99075,1e-05,1.01597]
[1777360124091,72.83,76635.92,0.0,0.99072,1e-05,1.01907]
[1777360128118,72.86,76630.5,0.0,0.99065,1e-05,1.02547]
[1777360133153,72.89,76631.66,0.0,0.99064,1e-05,1.02682]
[1777360138188,72.92,76627.43,0.0,0.99058,1e-05,1.03244]
[1777360142273,72.94,76619.33,0.0,0.99049,1e-05,1.04069]
[1777360144229,72.95,76616.43,0.0,0.99046,1e-05,1.04389]
[1777360149264,72.98,76614.2,0.0,0.99042,1e-05,1.04781]
[1777360154300,73.0,76610.85,0.0,0.99037,1e-05,1.0526]
[1777360158329,73.01,76606.6,0.0,0.99032,1e-05,1.05682]
[1777360163364,73.02,76604.96,0.0,0.9903,1e-05,1.05889]
[1777360168399,73.04,76603.87,0.0,0.99028,1e-05,1.06068]
[1777360170413,73.04,76598.03,0.0,0.99022,1e-05,1.06598]
[1777360175450,73.05,76597.45,0.0,0.99023,1e-05,1.06504]
[1777360180485,73.06,76597.47,0.0,0.99022,1e-05,1.06588]
[1777360185520,73.07,76596.54,0.0,0.99021,1e-05,1.06732]
[1777360190555,73.08,76595.14,0.0,0.99019,1e-05,1.06931]
[1777360195596,73.1,76590.82,0.0,0.99014,1e-05,1.07386]
[1777360199623,73.16,76585.32,0.0,0.99004,1e-05,1.08338]
[1777360204658,73.18,76585.71,0.0,0.99002,1e-05,1.08498]
[1777360209694,73.19,76584.29,0.0,0.99,1e-05,1.08682]
[1777360214729,73.2,76585.31,0.0,0.99,1e-05,1.08663]
[1777360217750,73.2,76570.16,0.0,0.98986,1e-05,1.09969]
[1777360218757,73.22,76563.39,0.0,0.98979,1e-05,1.10646]
[1777360219764,73.23,76562.51,0.0,0.98977,1e-05,1.10816]
[1777360224802,73.29,76558.28,0.0,0.98968,1e-05,1.11621]
[1777360228828,73.31,76554.46,0.0,0.98963,1e-05,1.12175]
[1777360233864,73.31,76555.68,0.0,0.98966,1e-05,1.11836]
[1777360237890,73.31,76564.2,0.0,0.98974,1e-05,1.11112]
[1777360239909,73.31,76562.7,0.0,0.98972,1e-05,1.1124]
[1777360242982,73.31,76557.16,0.0,0.98967,1e-05,1.1171]
[1777360248967,73.31,76557.16,0.0,0.98967,1e-05,1.1171]
[1777360254022,73.31,76557.23,0.0,0.98967,1e-05,1.11704]
[1777360259058,73.31,76558.42,0.0,0.98968,1e-05,1.11603]
[1777360264094,73.31,76557.18,0.0,0.98967,1e-05,1.11708]
[1777360269128,73.31,76562.97,0.0,0.98972,1e-05,1.11217]
[1777360270137,73.31,76570.57,0.0,0.98979,1e-05,1.10574]
[1777360275170,73.31,76572.44,0.0,0.98981,1e-05,1.10416]
[1777360277185,73.31,76566.7,0.0,0.98976,1e-05,1.10901]
[1777360280207,73.31,76571.84,0.0,0.98981,1e-05,1.10467]
[1777360285241,73.31,76571.28,0.0,0.9898,1e-05,1.10514]
[1777360290277,73.31,76571.87,0.0,0.98981,1e-05,1.10464]
[1777360295312,73.31,76569.93,0.0,0.98981,1e-05,1.10395]
[1777360298333,73.31,76576.37,0.0,0.98987,1e-05,1.09853]
[1777360302361,73.31,76582.11,0.0,0.98992,1e-05,1.09372]
[1777360307396,73.31,76581.08,0.0,0.98991,1e-05,1.09458]
[1777360312430,73.31,76579.52,0.0,0.9899,1e-05,1.09589]
[1777360317466,73.31,76580.44,0.0,0.9899,1e-05,1.09512]
[1777360322502,73.31,76586.94,0.0,0.98996,1e-05,1.08969]
[1777360327539,73.31,76592.52,0.0,0.99001,1e-05,1.08504]
[1777360332571,73.31,76590.07,0.0,0.98999,1e-05,1.08708]
[1777360333615,73.31,76583.49,0.0,0.98993,1e-05,1.09257]
[1777360335594,73.31,76581.58,0.0,0.98991,1e-05,1.09416]
[1777360340630,73.31,76579.02,0.0,0.98989,1e-05,1.09631]
[1777360345665,73.31,76581.47,0.0,0.98991,1e-05,1.09426]
[1777360350699,73.31,76582.52,0.0,0.98992,1e-05,1.09338]
[1777360351707,73.31,76577.66,0.0,0.9899,1e-05,1.09513]
[1777360356745,73.31,76578.51,0.0,0.98991,1e-05,1.09441]
[1777360361779,73.31,76579.26,0.0,0.98991,1e-05,1.09379]
[1777360366816,73.31,76579.32,0.0,0.98991,1e-05,1.09374]
[1777360371849,73.31,76583.65,0.0,0.98995,1e-05,1.09012]
[1777360376886,73.31,76584.38,0.0,0.98996,1e-05,1.08951]
[1777360381920,73.31,76577.21,0.0,0.9899,1e-05,1.0955]
[1777360382927,73.31,76573.71,0.0,0.98986,1e-05,1.09844]
[1777360383966,73.31,76564.58,0.0,0.98978,1e-05,1.10612]
[1777360384940,73.31,76564.58,0.0,0.98978,1e-05,1.10612]
[1777360387962,73.31,76560.76,0.0,0.98975,1e-05,1.10935]
[1777360392997,73.31,76561.31,0.0,0.98975,1e-05,1.10889]
[1777360398035,73.31,76565.76,0.0,0.98979,1e-05,1.10513]
[1777360403070,73.31,76563.4,0.0,0.98977,1e-05,1.10712]
[1777360408105,73.31,76561.65,0.0,0.98975,1e-05,1.1086]
[1777360411126,73.31,76554.25,0.0,0.98971,1e-05,1.11253]
[1777360416163,73.31,76551.12,0.0,0.98968,1e-05,1.11519]
[1777360421197,73.31,76550.41,0.0,0.98967,1e-05,1.11579]
[1777360426231,73.31,76549.57,0.0,0.98966,1e-05,1.1165]
[1777360431267,73.31,76551.09,0.0,0.98968,1e-05,1.11521]
[1777360436301,73.31,76551.0,0.0,0.98968,1e-05,1.11529]
[1777360441344,73.31,76553.83,0.0,0.9897,1e-05,1.11288]
[1777360446371,73.31,76556.47,0.0,0.98973,1e-05,1.11064]
[1777360451408,73.31,76556.4,0.0,0.98973,1e-05,1.1107]
[1777360454456,73.31,76550.09,0.0,0.98967,1e-05,1.11606]
[1777360459463,73.31,76550.4,0.0,0.98967,1e-05,1.1158]
[1777360464526,73.31,76550.75,0.0,0.98968,1e-05,1.1155]
[1777360469535,73.31,76550.3,0.0,0.98967,1e-05,1.11588]
[1777360474598,73.31,76547.01,0.0,0.98966,1e-05,1.11633]
[1777360476585,73.31,76540.16,0.0,0.9896,1e-05,1.12217]
[1777360480612,73.31,76545.28,0.0,0.98965,1e-05,1.1178]
[1777360485646,73.31,76549.74,0.0,0.98969,1e-05,1.11401]
[1777360490682,73.31,76554.47,0.0,0.98973,1e-05,1.10999]
[1777360494741,73.31,76547.85,0.0,0.98967,1e-05,1.11562]
[1777360495718,73.31,76547.85,0.0,0.98967,1e-05,1.11562]
[1777360496728,73.31,76541.7,0.0,0.98961,1e-05,1.12086]
[1777360498738,73.31,76536.84,0.0,0.98957,1e-05,1.12502]
[1777360503781,73.31,76536.22,0.0,0.98956,1e-05,1.12555]
[1777360508813,73.31,76537.19,0.0,0.98957,1e-05,1.12472]
[1777360510827,73.31,76547.38,0.0,0.98967,1e-05,1.11602]
[1777360515863,73.31,76544.11,0.0,0.98964,1e-05,1.1188]
[1777360516870,73.31,76530.48,0.0,0.98951,1e-05,1.13048]
[1777360517875,73.31,76517.07,0.0,0.98938,1e-05,1.14206]
[1777360518888,73.31,76506.17,0.0,0.98928,1e-05,1.15155]
[1777360523919,73.31,76504.06,0.0,0.98926,1e-05,1.15339]
[1777360528953,73.31,76502.56,0.0,0.98925,1e-05,1.1547]
[1777360533987,73.31,76504.94,0.0,0.98929,1e-05,1.15022]
[1777360539029,73.31,76503.67,0.0,0.98928,1e-05,1.15133]
[1777360544058,73.31,76503.26,0.0,0.98927,1e-05,1.15168]
[1777360549093,73.31,76503.79,0.0,0.98928,1e-05,1.15122]
[1777360554128,73.31,76504.33,0.0,0.98928,1e-05,1.15075]
[1777360559163,73.31,76506.59,0.0,0.98931,1e-05,1.14878]
[1777360564197,73.31,76507.76,0.0,0.98932,1e-05,1.14776]
[1777360566212,73.31,76502.66,0.0,0.98927,1e-05,1.15221]
[1777360567219,73.31,76497.13,0.0,0.98922,1e-05,1.15705]
[1777360568230,73.31,76493.98,0.0,0.98919,1e-05,1.15982]
[1777360570240,73.31,76488.97,0.0,0.98914,1e-05,1.16423]
[1777360575304,73.31,76487.12,0.0,0.98912,1e-05,1.16586]
[1777360579303,73.31,76481.59,0.0,0.98907,1e-05,1.17075]
[1777360584351,73.31,76445.47,0.0,0.98871,1e-05,1.20309]
[1777360585386,73.31,76411.34,0.0,0.98837,1e-05,1.23433]
[1777360586357,73.31,76411.42,0.0,0.98837,1e-05,1.23425]
[1777360587369,73.31,76417.37,0.0,0.98843,1e-05,1.22876]
[1777360588371,73.31,76426.99,0.0,0.98853,1e-05,1.21992]
[1777360589378,73.31,76416.98,0.0,0.98843,1e-05,1.22912]
[1777360590385,73.31,76420.33,0.0,0.98846,1e-05,1.22604]
[1777360595448,73.31,76423.35,0.0,0.98851,1e-05,1.22076]
[1777360600456,73.31,76423.63,0.0,0.98852,1e-05,1.2205]
[1777360605518,73.31,76417.42,0.0,0.98845,1e-05,1.2262]
[1777360610530,73.31,76417.75,0.0,0.98846,1e-05,1.2259]
[1777360614556,73.31,76423.58,0.0,0.98852,1e-05,1.22055]
[1777360617576,73.31,76430.7,0.0,0.98859,1e-05,1.21403]
[1777360618584,73.31,76436.52,0.0,0.98865,1e-05,1.20873]
[1777360620599,73.31,76445.97,0.0,0.98874,1e-05,1.20016]
[1777360621604,73.31,76458.03,0.0,0.98886,1e-05,1.1893]
[1777360626640,73.31,76457.94,0.0,0.98886,1e-05,1.18938]
[1777360630669,73.31,76463.5,0.0,0.98891,1e-05,1.1844]
[1777360634696,73.31,76458.01,0.0,0.98886,1e-05,1.18932]
[1777360639731,73.31,76457.99,0.0,0.98886,1e-05,1.18934]
[1777360644766,73.31,76458.41,0.0,0.98886,1e-05,1.18896]
[1777360649802,73.31,76460.25,0.0,0.98888,1e-05,1.18731]
[1777360653829,73.31,76451.05,0.0,0.98881,1e-05,1.19311]
[1777360657856,73.31,76456.03,0.0,0.98886,1e-05,1.18864]
[1777360662891,73.31,76459.73,0.0,0.9889,1e-05,1.18532]
[1777360667928,73.31,76462.18,0.0,0.98892,1e-05,1.18313]
[1777360672962,73.31,76462.81,0.0,0.98893,1e-05,1.18257]
[1777360677997,73.31,76463.04,0.0,0.98893,1e-05,1.18236]
[1777360683035,73.31,76460.41,0.0,0.9889,1e-05,1.18471]
[1777360686082,73.31,76466.8,0.0,0.98897,1e-05,1.17901]
[1777360691088,73.31,76467.31,0.0,0.98897,1e-05,1.17855]
[1777360696153,73.31,76468.62,0.0,0.98898,1e-05,1.17739]
[1777360701158,73.31,76468.64,0.0,0.98898,1e-05,1.17737]
[1777360706222,73.31,76468.14,0.0,0.98898,1e-05,1.17781]
[1777360711229,73.31,76470.06,0.0,0.98902,1e-05,1.17366]
[1777360715259,73.31,76478.75,0.0,0.9891,1e-05,1.16596]
[1777360716292,73.31,76482.15,0.0,0.98914,1e-05,1.16296]
[1777360721301,73.31,76481.71,0.0,0.98913,1e-05,1.16335]
[1777360726362,73.31,76482.89,0.0,0.98914,1e-05,1.16231]
[1777360730366,73.31,76473.35,0.0,0.98905,1e-05,1.17074]
[1777360731372,73.31,76464.79,0.0,0.98897,1e-05,1.17835]
[1777360732378,73.31,76464.07,0.0,0.98896,1e-05,1.17899]
[1777360736433,73.31,76458.84,0.0,0.98891,1e-05,1.18366]
[1777360738420,73.31,76455.64,0.0,0.98888,1e-05,1.18653]
[1777360740438,73.31,76452.18,0.0,0.98885,1e-05,1.18963]
[1777360743455,73.31,76445.59,0.0,0.98878,1e-05,1.19556]
[1777360744462,73.31,76441.93,0.0,0.98874,1e-05,1.19887]
[1777360749497,73.31,76437.76,0.0,0.9887,1e-05,1.20264]
[1777360751511,73.31,76431.23,0.0,0.98864,1e-05,1.20857]
[1777360756572,73.31,76432.17,0.0,0.98865,1e-05,1.20771]
[1777360761581,73.31,76431.21,0.0,0.98864,1e-05,1.20859]
[1777360766642,73.31,76430.7,0.0,0.98863,1e-05,1.20905]
[1777360770644,73.31,76439.76,0.0,0.98872,1e-05,1.20083]
[1777360772658,73.31,76451.2,0.0,0.98886,1e-05,1.18805]
[1777360774676,73.31,76456.72,0.0,0.98891,1e-05,1.1831]
[1777360775682,73.31,76472.45,0.0,0.98907,1e-05,1.1691]
[1777360776723,73.31,76474.21,0.0,0.98908,1e-05,1.16755]
[1777360779709,73.31,76479.91,0.0,0.98914,1e-05,1.16251]
[1777360784744,73.31,76479.83,0.0,0.98914,1e-05,1.16258]
[1777360789779,73.31,76470.25,0.0,0.98904,1e-05,1.17105]
[1777360790787,73.31,76471.23,0.0,0.98905,1e-05,1.17018]
[1777360795821,73.31,76472.58,0.0,0.98907,1e-05,1.16899]
[1777360800860,73.31,76474.96,0.0,0.98909,1e-05,1.16688]
[1777360805891,73.31,76469.84,0.0,0.98904,1e-05,1.17142]
[1777360806933,73.31,76464.4,0.0,0.98899,1e-05,1.17625]
[1777360811935,73.31,76467.28,0.0,0.98902,1e-05,1.17369]
[1777360817005,73.31,76469.74,0.0,0.98904,1e-05,1.17151]
[1777360818992,73.31,76472.48,0.0,0.98907,1e-05,1.16908]
[1777360819995,73.31,76477.14,0.0,0.98911,1e-05,1.16496]
[1777360823015,73.31,76490.81,0.0,0.98924,1e-05,1.15294]
[1777360827079,73.31,76496.08,0.0,0.98929,1e-05,1.14833]
[1777360831074,73.31,76503.14,0.0,0.98938,1e-05,1.13978]
[1777360836106,73.31,76503.48,0.0,0.98938,1e-05,1.13949]
[1777360841142,73.31,76504.7,0.0,0.9894,1e-05,1.13843]
[1777360845171,73.31,76508.21,0.0,0.98943,1e-05,1.13539]
[1777360850205,73.31,76507.72,0.0,0.98942,1e-05,1.13582]
[1777360855239,73.31,76504.82,0.0,0.9894,1e-05,1.13833]
[1777360860275,73.31,76502.03,0.0,0.98937,1e-05,1.14075]
[1777360863295,73.31,76496.03,0.0,0.98931,1e-05,1.14597]
[1777360865314,73.31,76503.38,0.0,0.98938,1e-05,1.13958]
[1777360867359,73.31,76510.92,0.0,0.98945,1e-05,1.13305]
[1777360870348,73.31,76519.47,0.0,0.98953,1e-05,1.12569]
[1777360872359,73.31,76527.18,0.0,0.98961,1e-05,1.11908]
[1777360874374,73.31,76533.75,0.0,0.98967,1e-05,1.11348]
[1777360879408,73.31,76540.49,0.0,0.98973,1e-05,1.10776]
[1777360882429,73.31,76546.62,0.0,0.98978,1e-05,1.10257]
[1777360887503,73.31,76558.56,0.0,0.98989,1e-05,1.09253]
[1777360889480,73.31,76564.97,0.0,0.98995,1e-05,1.08717]
[1777360890488,73.31,76567.81,0.0,0.98998,1e-05,1.0848]
[1777360893507,73.31,76574.04,0.0,0.99005,1e-05,1.07731]
[1777360895522,73.31,76577.24,0.0,0.99008,1e-05,1.07466]
[1777360897573,73.31,76589.41,0.0,0.99019,1e-05,1.06464]
[1777360898543,73.31,76589.41,0.0,0.99019,1e-05,1.06464]
[1777360903580,73.31,76583.6,0.0,0.99014,1e-05,1.06942]
[1777360908614,73.31,76587.72,0.0,0.99017,1e-05,1.06603]
[1777360911636,73.31,76584.98,0.0,0.99015,1e-05,1.06828]
[1777360912643,73.31,76580.19,0.0,0.99011,1e-05,1.07223]
[1777360917713,73.31,76581.85,0.0,0.99012,1e-05,1.07086]
[1777360922713,73.31,76581.44,0.0,0.99012,1e-05,1.0712]
[1777360925734,73.31,76572.98,0.0,0.99004,1e-05,1.07819]
[1777360926741,73.31,76571.03,0.0,0.99003,1e-05,1.07981]
[1777360929762,73.31,76570.85,0.0,0.99002,1e-05,1.07996]
[1777360934797,73.31,76567.69,0.0,0.99,1e-05,1.08258]
[1777360938826,73.31,76564.76,0.0,0.98997,1e-05,1.08502]
[1777360943860,73.31,76566.56,0.0,0.98999,1e-05,1.08352]
[1777360948897,73.31,76566.28,0.0,0.98998,1e-05,1.08376]
[1777360953934,73.31,76567.16,0.0,0.99001,1e-05,1.08071]
[1777360955943,73.31,76573.23,0.0,0.99007,1e-05,1.07568]
[1777360957993,73.31,76581.14,0.0,0.99014,1e-05,1.06915]
[1777360959973,73.31,76584.81,0.0,0.99017,1e-05,1.06613]
[1777360961985,73.31,76588.35,0.0,0.9902,1e-05,1.06322]
[1777360965014,73.31,76590.02,0.0,0.99021,1e-05,1.06185]
[1777360970044,73.31,76591.46,0.0,0.99023,1e-05,1.06068]
[1777360975081,73.31,76595.92,0.0,0.99027,1e-05,1.05703]
[1777360977094,73.31,76599.76,0.0,0.9903,1e-05,1.0539]
[1777360978134,73.31,76610.52,0.0,0.99039,1e-05,1.04518]
[1777360979110,73.31,76610.52,0.0,0.99039,1e-05,1.04518]
[1777360980117,73.31,76617.44,0.0,0.99045,1e-05,1.03959]
[1777360981124,73.31,76620.55,0.0,0.99048,1e-05,1.03709]
[1777360982130,73.31,76625.62,0.0,0.99052,1e-05,1.03303]
[1777360983137,73.31,76631.45,0.0,0.99057,1e-05,1.02837]
[1777360985152,73.31,76621.58,0.0,0.99049,1e-05,1.03627]
[1777360988203,73.31,76631.61,0.0,0.99057,1e-05,1.02824]
[1777360992201,73.31,76626.26,0.0,0.99053,1e-05,1.03252]
[1777360995222,73.31,76618.43,0.0,0.99046,1e-05,1.0388]
[1777361000256,73.31,76619.33,0.0,0.99047,1e-05,1.03807]
[1777361005292,73.31,76620.96,0.0,0.99048,1e-05,1.03677]
[1777361008344,73.31,76626.1,0.0,0.99053,1e-05,1.03265]
[1777361013352,73.31,76630.62,0.0,0.99058,1e-05,1.0268]
[1777361015366,73.31,76625.11,0.0,0.99054,1e-05,1.0312]
[1777361020401,73.31,76623.57,0.0,0.99052,1e-05,1.03243]
[1777361025437,73.31,76621.68,0.0,0.99051,1e-05,1.03394]
[1777361027450,73.31,76615.84,0.0,0.99046,1e-05,1.03863]
[1777361032484,73.31,76615.6,0.0,0.99046,1e-05,1.03882]
[1777361037521,73.31,76617.92,0.0,0.99048,1e-05,1.03696]
[1777361042554,73.31,76614.19,0.0,0.99044,1e-05,1.03996]
[1777361047590,73.31,76608.8,0.0,0.9904,1e-05,1.0443]
[1777361049603,73.31,76603.85,0.0,0.99035,1e-05,1.04831]
[1777361054642,73.31,76605.62,0.0,0.99037,1e-05,1.04688]
[1777361059675,73.31,76608.57,0.0,0.9904,1e-05,1.04449]
[1777361064709,73.31,76608.05,0.0,0.99039,1e-05,1.04491]
[1777361068765,73.31,76610.86,0.0,0.99042,1e-05,1.04264]
[1777361073772,73.31,76610.08,0.0,0.99043,1e-05,1.04101]
[1777361078835,73.31,76609.55,0.0,0.99042,1e-05,1.04144]
[1777361083842,73.31,76610.54,0.0,0.99043,1e-05,1.04064]
[1777361087870,73.31,76616.09,0.0,0.99048,1e-05,1.03618]
[1777361092904,73.31,76616.58,0.0,0.99048,1e-05,1.03578]
[1777361097942,73.31,76614.94,0.0,0.99047,1e-05,1.0371]
[1777361102975,73.31,76620.87,0.0,0.99052,1e-05,1.03234]
[1777361108011,73.31,76622.29,0.0,0.99053,1e-05,1.03121]
[1777361113046,73.31,76626.05,0.0,0.99057,1e-05,1.0282]
[1777361118082,73.31,76627.6,0.0,0.99058,1e-05,1.02697]
[1777361123117,73.31,76630.48,0.0,0.9906,1e-05,1.02468]
[1777361128151,73.31,76624.57,0.0,0.99055,1e-05,1.02939]
[1777361133188,73.31,76627.0,0.0,0.99059,1e-05,1.02521]
[1777361138220,73.31,76628.3,0.0,0.9906,1e-05,1.02418]
[1777361143256,73.31,76628.98,0.0,0.99061,1e-05,1.02364]
[1777361148291,73.31,76630.78,0.0,0.99063,1e-05,1.0222]
[1777361152319,73.31,76623.5,0.0,0.99056,1e-05,1.028]
[1777361157354,73.31,76622.75,0.0,0.99056,1e-05,1.0286]
[1777361159396,73.31,76629.22,0.0,0.99061,1e-05,1.02344]
[1777361164403,73.31,76624.65,0.0,0.99057,1e-05,1.02708]
[1777361169466,73.31,76624.26,0.0,0.99057,1e-05,1.02739]
[1777361174473,73.31,76625.44,0.0,0.99058,1e-05,1.02645]
[1777361177494,73.31,76631.58,0.0,0.99063,1e-05,1.02157]
[1777361181523,73.31,76627.09,0.0,0.99059,1e-05,1.02514]
[1777361184544,73.31,76632.61,0.0,0.99064,1e-05,1.02075]
[1777361189610,73.31,76630.59,0.0,0.99062,1e-05,1.02236]
[1777361194621,73.31,76629.03,0.0,0.99063,1e-05,1.02136]
[1777361199708,73.31,76627.63,0.0,0.99062,1e-05,1.02248]
[1777361202677,73.31,76624.23,0.0,0.99059,1e-05,1.02518]
[1777361207712,73.31,76625.47,0.0,0.9906,1e-05,1.02419]
[1777361212747,73.31,76624.53,0.0,0.99059,1e-05,1.02494]
[1777361217782,73.31,76622.42,0.0,0.99057,1e-05,1.02662]
[1777361222823,73.31,76625.97,0.0,0.9906,1e-05,1.0238]
[1777361227863,73.31,76619.93,0.0,0.99055,1e-05,1.02861]
[1777361228870,73.31,76610.79,0.0,0.99048,1e-05,1.03593]
[1777361229920,73.31,76603.78,0.0,0.99041,1e-05,1.04157]
[1777361230885,73.31,76603.78,0.0,0.99041,1e-05,1.04157]
[1777361235919,73.31,76604.17,0.0,0.99042,1e-05,1.04126]
[1777361240953,73.31,76606.79,0.0,0.99044,1e-05,1.03915]
[1777361245988,73.31,76607.86,0.0,0.99045,1e-05,1.03829]
[1777361251025,73.31,76608.93,0.0,0.99048,1e-05,1.03517]
[1777361256059,73.31,76610.37,0.0,0.99049,1e-05,1.03402]
[1777361261094,73.31,76611.6,0.0,0.9905,1e-05,1.03303]
[1777361266129,73.31,76610.47,0.0,0.99049,1e-05,1.03394]
[1777361269150,73.31,76590.88,0.0,0.99032,1e-05,1.04975]
[1777361270201,73.31,76588.71,0.0,0.9903,1e-05,1.05152]
[1777361271164,73.31,76588.71,0.0,0.9903,1e-05,1.05152]
[1777361275193,73.31,76582.73,0.0,0.99025,1e-05,1.05639]
[1777361280271,73.31,76581.86,0.0,0.99024,1e-05,1.0571]
[1777361286269,73.31,76583.42,0.0,0.99026,1e-05,1.05583]
[1777361291301,73.31,76584.49,0.0,0.99027,1e-05,1.05495]
[1777361296339,73.31,76582.85,0.0,0.99025,1e-05,1.05629]
[1777361301382,73.31,76585.19,0.0,0.99027,1e-05,1.05438]
[1777361305412,73.31,76592.44,0.0,0.99034,1e-05,1.04848]
[1777361310484,73.31,76588.98,0.0,0.99031,1e-05,1.0513]
[1777361316488,73.31,76587.7,0.0,0.99032,1e-05,1.05006]
[1777361321523,73.31,76590.9,0.0,0.99034,1e-05,1.04746]
[1777361326559,73.31,76590.32,0.0,0.99034,1e-05,1.04793]
[1777361331594,73.31,76588.87,0.0,0.99033,1e-05,1.04911]
[1777361336628,73.31,76588.35,0.0,0.99032,1e-05,1.04953]
[1777361340694,73.31,76596.49,0.0,0.99039,1e-05,1.04294]
[1777361341663,73.31,76596.49,0.0,0.99039,1e-05,1.04294]
[1777361343679,73.31,76604.64,0.0,0.99046,1e-05,1.03636]
[1777361347706,73.31,76613.37,0.0,0.99054,1e-05,1.02936]
[1777361352740,73.31,76614.78,0.0,0.99055,1e-05,1.02824]
[1777361357776,73.31,76611.73,0.0,0.99052,1e-05,1.03068]
[1777361360835,73.31,76616.48,0.0,0.99056,1e-05,1.02688]
[1777361366838,73.31,76613.04,0.0,0.99053,1e-05,1.02963]
[1777361370905,73.31,76608.28,0.0,0.99049,1e-05,1.03344]
[1777361376911,73.31,76613.69,0.0,0.99056,1e-05,1.02686]
[1777361381943,73.31,76614.96,0.0,0.99057,1e-05,1.02585]
[1777361383958,73.31,76621.8,0.0,0.99063,1e-05,1.02041]
[1777361385972,73.31,76621.83,0.0,0.99063,1e-05,1.02038]
[1777361391051,73.31,76619.21,0.0,0.99061,1e-05,1.02247]
[1777361397048,73.31,76615.84,0.0,0.99058,1e-05,1.02515]
[1777361402084,73.31,76619.96,0.0,0.99061,1e-05,1.02187]
[1777361407120,73.31,76611.36,0.0,0.99054,1e-05,1.02873]
[1777361409133,73.31,76607.45,0.0,0.99051,1e-05,1.03186]
[1777361410139,73.31,76601.34,0.0,0.99045,1e-05,1.03676]
[1777361411204,73.31,76599.42,0.0,0.99044,1e-05,1.03831]
[1777361415175,73.31,76607.57,0.0,0.99051,1e-05,1.03176]
[1777361419203,73.31,76608.19,0.0,0.99051,1e-05,1.03126]
[1777361424238,73.31,76607.91,0.0,0.99051,1e-05,1.03149]
[1777361429274,73.31,76608.61,0.0,0.99052,1e-05,1.03093]
[1777361434309,73.31,76613.7,0.0,0.99058,1e-05,1.02462]
[1777361436322,73.31,76617.72,0.0,0.99061,1e-05,1.02142]
[1777361439344,73.31,76622.46,0.0,0.99065,1e-05,1.01765]
[1777361444379,73.31,76620.93,0.0,0.99064,1e-05,1.01887]
[1777361449414,73.31,76622.12,0.0,0.99065,1e-05,1.01792]
[1777361454450,73.31,76625.97,0.0,0.99068,1e-05,1.01487]
[1777361458478,73.31,76631.17,0.0,0.99073,1e-05,1.01077]
[1777361463513,73.31,76631.09,0.0,0.99073,1e-05,1.01083]
[1777361468548,73.31,76631.17,0.0,0.99073,1e-05,1.01077]
[1777361471630,73.31,76636.75,0.0,0.99077,1e-05,1.00638]
[1777361476604,73.31,76640.53,0.0,0.99081,1e-05,1.00341]
[1777361481700,73.31,76652.33,0.0,0.9909,1e-05,0.99421]
[1777361486674,73.31,76656.17,0.0,0.99094,1e-05,0.99123]
[1777361491770,73.31,76658.99,0.0,0.99098,1e-05,0.98686]
[1777361497751,73.31,76661.55,0.0,0.991,1e-05,0.98488]
[1777361501842,73.31,76666.65,0.0,0.99104,1e-05,0.98095]
[1777361504800,73.31,76669.93,0.0,0.99107,1e-05,0.97843]
[1777361507822,73.31,76673.92,0.0,0.9911,1e-05,0.97537]
[1777361512859,73.31,76674.16,0.0,0.9911,1e-05,0.97519]
[1777361515879,73.31,76683.69,0.0,0.99118,1e-05,0.96792]
[1777361520915,73.31,76680.86,0.0,0.99116,1e-05,0.97007]
[1777361525949,73.31,76680.06,0.0,0.99115,1e-05,0.97068]
[1777361530984,73.31,76682.8,0.0,0.99117,1e-05,0.9686]
[1777361534006,73.32,76676.53,0.0,0.99112,1e-05,0.9737]
[1777361539043,73.32,76680.09,0.0,0.99115,1e-05,0.97099]
[1777361544078,73.32,76677.88,0.0,0.99113,1e-05,0.97267]
[1777361546093,73.32,76685.19,0.0,0.99119,1e-05,0.96711]
[1777361551127,73.32,76685.48,0.0,0.99121,1e-05,0.96473]
[1777361556162,73.32,76686.41,0.0,0.99122,1e-05,0.96403]
[1777361561199,73.32,76687.09,0.0,0.99122,1e-05,0.96351]
[1777361562268,73.32,76669.09,0.0,0.99108,1e-05,0.97723]
[1777361564220,73.32,76659.25,0.0,0.991,1e-05,0.9848]
[1777361565230,73.32,76658.58,0.0,0.99099,1e-05,0.98532]
[1777361570262,73.32,76660.72,0.0,0.99101,1e-05,0.98367]
[1777361575297,73.32,76659.09,0.0,0.99099,1e-05,0.98492]
[1777361580333,73.32,76661.94,0.0,0.99102,1e-05,0.98273]
[1777361585377,73.32,76664.41,0.0,0.99104,1e-05,0.98083]
[1777361590403,73.32,76662.98,0.0,0.99103,1e-05,0.98193]
[1777361591411,73.32,76670.08,0.0,0.99108,1e-05,0.97647]
[1777361592479,73.32,76678.89,0.0,0.99116,1e-05,0.96974]
[1777361593423,73.32,76678.89,0.0,0.99116,1e-05,0.96974]
[1777361598459,73.32,76678.93,0.0,0.99116,1e-05,0.96971]
[1777361603495,73.32,76676.56,0.0,0.99114,1e-05,0.97152]
[1777361608532,73.32,76677.67,0.0,0.99115,1e-05,0.97067]
[1777361613568,73.32,76675.29,0.0,0.99115,1e-05,0.97032]
[1777361616588,73.32,76667.8,0.0,0.99108,1e-05,0.97605]
[1777361621623,73.32,76666.42,0.0,0.99107,1e-05,0.97711]
[1777361626659,73.32,76663.32,0.0,0.99105,1e-05,0.97949]
[1777361631693,73.32,76664.33,0.0,0.99106,1e-05,0.97871]
[1777361636732,73.32,76664.28,0.0,0.99106,1e-05,0.97875]
[1777361641762,73.32,76661.84,0.0,0.99104,1e-05,0.98062]
[1777361646799,73.32,76661.26,0.0,0.99103,1e-05,0.98107]
[1777361651835,73.32,76663.03,0.0,0.99105,1e-05,0.97971]
[1777361656870,73.32,76663.89,0.0,0.99105,1e-05,0.97905]
[1777361661905,73.32,76663.34,0.0,0.99105,1e-05,0.97947]
[1777361666943,73.32,76661.23,0.0,0.99103,1e-05,0.98109]
[1777361668954,73.32,76656.31,0.0,0.99099,1e-05,0.98489]
[1777361673989,73.32,76657.68,0.0,0.99102,1e-05,0.98165]
[1777361678017,73.32,76663.92,0.0,0.99107,1e-05,0.97685]
[1777361680034,73.32,76669.43,0.0,0.99112,1e-05,0.97263]
[1777361685065,73.32,76671.16,0.0,0.99113,1e-05,0.97131]
[1777361690101,73.32,76673.6,0.0,0.99115,1e-05,0.96945]
[1777361695136,73.32,76676.4,0.0,0.99117,1e-05,0.96732]
[1777361700172,73.32,76670.89,0.0,0.99113,1e-05,0.97152]
[1777361703250,73.32,76676.27,0.0,0.99117,1e-05,0.96742]
[1777361709241,73.32,76681.74,0.0,0.99122,1e-05,0.96326]
[1777361714276,73.32,76686.0,0.0,0.99125,1e-05,0.96004]
[1777361719311,73.32,76683.41,0.0,0.99123,1e-05,0.962]
[1777361724346,73.32,76686.87,0.0,0.99126,1e-05,0.95938]
[1777361730389,73.32,76687.32,0.0,0.99126,1e-05,0.95904]
[1777361735423,73.32,76687.99,0.0,0.99129,1e-05,0.95639]
[1777361740459,73.32,76692.45,0.0,0.99132,1e-05,0.95303]
[1777361743530,73.32,76698.02,0.0,0.99136,1e-05,0.94886]
[1777361749522,73.32,76700.89,0.0,0.99139,1e-05,0.94671]
[1777361751541,73.32,76707.89,0.0,0.99144,1e-05,0.94149]
[1777361755565,73.32,76713.28,0.0,0.99148,1e-05,0.93749]
[1777361760600,73.32,76715.41,0.0,0.9915,1e-05,0.93591]
[1777361762616,73.32,76722.11,0.0,0.99155,1e-05,0.93096]
[1777361763671,73.32,76723.28,0.0,0.99156,1e-05,0.9301]
[1777361767649,73.32,76717.31,0.0,0.99152,1e-05,0.9345]
[1777361772685,73.32,76714.87,0.0,0.9915,1e-05,0.93631]
[1777361775705,73.32,76720.92,0.0,0.99154,1e-05,0.93184]
[1777361779734,73.32,76725.85,0.0,0.99158,1e-05,0.92821]
[1777361781748,73.32,76734.46,0.0,0.99165,1e-05,0.92189]
[1777361783761,73.32,76736.17,0.0,0.99166,1e-05,0.92064]
[1777361786784,73.32,76741.31,0.0,0.9917,1e-05,0.9169]
[1777361790813,73.32,76749.46,0.0,0.99176,1e-05,0.91098]
[1777361792836,73.32,76750.76,0.0,0.99179,1e-05,0.90797]
[1777361797863,73.32,76755.03,0.0,0.99182,1e-05,0.90489]
[1777361802898,73.32,76758.04,0.0,0.99185,1e-05,0.90273]
[1777361807934,73.32,76757.34,0.0,0.99184,1e-05,0.90323]
[1777361810955,73.32,76749.17,0.0,0.99178,1e-05,0.90912]
[1777361811961,73.32,76743.3,0.0,0.99173,1e-05,0.91337]
[1777361816998,73.32,76744.73,0.0,0.99174,1e-05,0.91234]
[1777361822032,73.32,76749.13,0.0,0.99178,1e-05,0.90915]
[1777361827066,73.32,76752.04,0.0,0.9918,1e-05,0.90705]
[1777361832106,73.32,76754.08,0.0,0.99182,1e-05,0.90558]
[1777361837139,73.32,76754.0,0.0,0.99181,1e-05,0.90564]
[1777361844238,73.32,76754.78,0.0,0.99182,1e-05,0.90507]
[1777361852246,73.32,76754.51,0.0,0.99184,1e-05,0.90321]
[1777361857282,73.32,76754.43,0.0,0.99184,1e-05,0.90326]
[1777361863323,73.32,76757.53,0.0,0.99186,1e-05,0.90104]
[1777361868359,73.32,76758.59,0.0,0.99187,1e-05,0.90028]
[1777361873394,73.32,76759.85,0.0,0.99188,1e-05,0.89937]
[1777361878429,73.32,76759.53,0.0,0.99187,1e-05,0.8996]
[1777361883464,73.32,76762.81,0.0,0.9919,1e-05,0.89725]
[1777361888499,73.32,76764.23,0.0,0.99191,1e-05,0.89624]
[1777361893534,73.32,76763.57,0.0,0.9919,1e-05,0.89671]
[1777361896556,73.32,76768.96,0.0,0.99194,1e-05,0.89287]
[1777361902598,73.32,76769.76,0.0,0.99195,1e-05,0.8923]
[1777361907633,73.32,76770.87,0.0,0.99196,1e-05,0.89151]
[1777361912668,73.32,76771.02,0.0,0.99198,1e-05,0.88936]
[1777361914728,73.32,76764.78,0.0,0.99193,1e-05,0.8938]
[1777361917703,73.32,76771.69,0.0,0.99198,1e-05,0.88888]
[1777361922739,73.32,76771.95,0.0,0.99198,1e-05,0.8887]
[1777361927772,73.32,76775.84,0.0,0.99201,1e-05,0.88594]
[1777361932807,73.32,76778.53,0.0,0.99203,1e-05,0.88404]
[1777361934869,73.32,76787.6,0.0,0.9921,1e-05,0.87765]
[1777361940865,73.32,76788.59,0.0,0.99211,1e-05,0.87696]
[1777361943887,73.32,76780.77,0.0,0.99205,1e-05,0.88246]
[1777361944939,73.32,76772.64,0.0,0.99199,1e-05,0.88821]
[1777361945901,73.32,76772.64,0.0,0.99199,1e-05,0.88821]
[1777361950935,73.32,76775.04,0.0,0.99201,1e-05,0.88651]
[1777361955971,73.32,76773.3,0.0,0.99199,1e-05,0.88774]
[1777361961005,73.32,76774.92,0.0,0.99201,1e-05,0.88659]
[1777361966040,73.32,76775.0,0.0,0.99201,1e-05,0.88654]
[1777361971076,73.32,76775.6,0.0,0.99203,1e-05,0.88408]
[1777361976110,73.32,76775.06,0.0,0.99203,1e-05,0.88446]
[1777361978125,73.32,76780.09,0.0,0.99206,1e-05,0.88091]
[1777361983161,73.32,76785.76,0.0,0.9921,1e-05,0.87692]
[1777361985220,73.32,76791.06,0.0,0.99214,1e-05,0.87321]
[1777361991216,73.32,76792.39,0.0,0.99215,1e-05,0.87228]
[1777361996251,73.32,76790.86,0.0,0.99214,1e-05,0.87335]
[1777362001287,73.32,76790.58,0.0,0.99214,1e-05,0.87354]
[1777362006322,73.32,76793.12,0.0,0.99216,1e-05,0.87177]
[1777362011358,73.32,76799.67,0.0,0.99221,1e-05,0.8672]
[1777362014379,73.32,76808.56,0.0,0.99227,1e-05,0.86104]
[1777362019414,73.32,76808.27,0.0,0.99227,1e-05,0.86124]
[1777362023441,73.32,76813.15,0.0,0.9923,1e-05,0.85787]
[1777362028476,73.32,76821.66,0.0,0.99236,1e-05,0.85202]
[1777362029485,73.32,76826.81,0.0,0.9924,1e-05,0.8485]
[1777362031498,73.32,76830.53,0.0,0.99244,1e-05,0.84399]
[1777362032505,73.32,76837.19,0.0,0.99249,1e-05,0.83948]
[1777362034519,73.32,76830.84,0.0,0.99244,1e-05,0.84378]
[1777362039555,73.32,76831.07,0.0,0.99245,1e-05,0.84363]
[1777362044589,73.32,76833.13,0.0,0.99246,1e-05,0.84223]
[1777362049624,73.32,76830.8,0.0,0.99244,1e-05,0.84381]
[1777362054659,73.32,76833.35,0.0,0.99246,1e-05,0.84208]
[1777362059694,73.32,76836.38,0.0,0.99248,1e-05,0.84002]
[1777362064729,73.32,76838.96,0.0,0.9925,1e-05,0.83828]
[1777362069763,73.32,76840.97,0.0,0.99252,1e-05,0.83692]
[1777362074799,73.32,76837.75,0.0,0.99249,1e-05,0.8391]
[1777362079835,73.32,76838.03,0.0,0.99249,1e-05,0.83891]
[1777362084870,73.32,76839.98,0.0,0.99251,1e-05,0.83759]
[1777362089906,73.32,76840.01,0.0,0.99251,1e-05,0.83757]
[1777362094941,73.32,76844.13,0.0,0.99255,1e-05,0.83284]
[1777362097961,73.32,76848.98,0.0,0.99259,1e-05,0.82958]
[1777362102997,73.32,76852.78,0.0,0.99261,1e-05,0.82704]
[1777362106064,73.32,76842.54,0.0,0.99254,1e-05,0.83391]
[1777362108033,73.32,76841.98,0.0,0.99254,1e-05,0.83428]
[1777362114074,73.32,76840.89,0.0,0.99253,1e-05,0.83502]
[1777362119112,73.32,76841.54,0.0,0.99254,1e-05,0.83458]
[1777362124147,73.32,76825.18,0.0,0.99242,1e-05,0.84566]
[1777362125184,73.32,76818.74,0.0,0.99238,1e-05,0.85006]
[1777362126185,73.32,76809.54,0.0,0.99231,1e-05,0.85638]
[1777362128182,73.32,76801.84,0.0,0.99226,1e-05,0.86169]
[1777362129191,73.32,76799.91,0.0,0.99224,1e-05,0.86303]
[1777362131209,73.32,76795.7,0.0,0.99221,1e-05,0.86595]
[1777362135234,73.32,76789.97,0.0,0.99217,1e-05,0.86994]
[1777362138252,73.32,76786.93,0.0,0.99215,1e-05,0.87206]
[1777362143288,73.32,76790.45,0.0,0.99217,1e-05,0.8696]
[1777362144295,73.32,76796.34,0.0,0.99222,1e-05,0.8655]
[1777362149330,73.32,76795.42,0.0,0.99221,1e-05,0.86614]
[1777362153358,73.32,76800.6,0.0,0.99226,1e-05,0.86055]
[1777362156415,73.32,76807.18,0.0,0.99231,1e-05,0.85601]
[1777362158392,73.32,76810.68,0.0,0.99234,1e-05,0.8536]
[1777362163428,73.32,76811.61,0.0,0.99234,1e-05,0.85296]
[1777362168463,73.32,76811.91,0.0,0.99234,1e-05,0.85276]
[1777362173498,73.32,76812.41,0.0,0.99235,1e-05,0.85242]
[1777362178535,73.32,76812.31,0.0,0.99235,1e-05,0.85248]
[1777362183571,73.32,76812.18,0.0,0.99235,1e-05,0.85257]
[1777362188605,73.32,76810.21,0.0,0.99233,1e-05,0.85393]
[1777362192633,73.32,76804.46,0.0,0.99229,1e-05,0.85788]
[1777362197673,73.32,76800.76,0.0,0.99227,1e-05,0.86044]
[1777362202708,73.32,76797.2,0.0,0.99224,1e-05,0.8629]
[1777362204722,73.32,76803.9,0.0,0.99229,1e-05,0.85827]
[1777362209757,73.32,76803.06,0.0,0.99228,1e-05,0.85885]
[1777362214791,73.32,76801.67,0.0,0.99229,1e-05,0.85781]
[1777362219827,73.32,76801.4,0.0,0.99229,1e-05,0.858]
[1777362221841,73.32,76796.1,0.0,0.99225,1e-05,0.86166]
[1777362224861,73.32,76794.23,0.0,0.99224,1e-05,0.86296]
[1777362226914,73.32,76800.36,0.0,0.99228,1e-05,0.85872]
[1777362232919,73.32,76798.99,0.0,0.99227,1e-05,0.85966]
[1777362236984,73.32,76804.18,0.0,0.99231,1e-05,0.85608]
[1777362241985,73.32,76799.72,0.0,0.99228,1e-05,0.85916]
[1777362247056,73.32,76801.95,0.0,0.99229,1e-05,0.85762]
[1777362253061,73.32,76805.38,0.0,0.99232,1e-05,0.85526]
[1777362258095,73.32,76805.1,0.0,0.99231,1e-05,0.85545]
[1777362263131,73.32,76805.73,0.0,0.99232,1e-05,0.85502]
[1777362265145,73.32,76812.65,0.0,0.99237,1e-05,0.85027]
[1777362270180,73.32,76808.97,0.0,0.99234,1e-05,0.85279]
[1777362275214,73.32,76810.3,0.0,0.99237,1e-05,0.84989]
[1777362281257,73.32,76810.64,0.0,0.99237,1e-05,0.84966]
[1777362286293,73.32,76811.2,0.0,0.99237,1e-05,0.84928]
[1777362291328,73.32,76812.83,0.0,0.99239,1e-05,0.84816]
[1777362296363,73.32,76809.62,0.0,0.99236,1e-05,0.85036]
[1777362299387,73.32,76806.63,0.0,0.99234,1e-05,0.85241]
[1777362304418,73.32,76809.47,0.0,0.99236,1e-05,0.85046]
[1777362309453,73.32,76812.38,0.0,0.99238,1e-05,0.84847]
[1777362314492,73.32,76813.22,0.0,0.99239,1e-05,0.84789]
[1777362319527,73.32,76814.96,0.0,0.9924,1e-05,0.84671]
[1777362324563,73.32,76822.58,0.0,0.99245,1e-05,0.84152]
[1777362329597,73.32,76827.52,0.0,0.99249,1e-05,0.83817]
[1777362334632,73.32,76827.55,0.0,0.99251,1e-05,0.83618]
[1777362339667,73.32,76827.91,0.0,0.99251,1e-05,0.83594]
[1777362344704,73.32,76828.24,0.0,0.99251,1e-05,0.83572]
[1777362346717,73.32,76820.65,0.0,0.99246,1e-05,0.84086]
[1777362350746,73.32,76813.4,0.0,0.99241,1e-05,0.84579]
[1777362355780,73.32,76810.82,0.0,0.99239,1e-05,0.84755]
[1777362360816,73.32,76807.76,0.0,0.99237,1e-05,0.84965]
[1777362362830,73.32,76800.38,0.0,0.99231,1e-05,0.85471]
[1777362367898,73.32,76792.44,0.0,0.99226,1e-05,0.86019]
[1777362369879,73.32,76788.69,0.0,0.99223,1e-05,0.86279]
[1777362374914,73.32,76792.95,0.0,0.99226,1e-05,0.85984]
[1777362376937,73.32,76800.65,0.0,0.99232,1e-05,0.85453]
[1777362381969,73.32,76799.94,0.0,0.99231,1e-05,0.85502]
[1777362385993,73.32,76794.82,0.0,0.99227,1e-05,0.85855]
[1777362391030,73.32,76788.57,0.0,0.99225,1e-05,0.86087]
[1777362393043,73.32,76793.62,0.0,0.99228,1e-05,0.85738]
[1777362398110,73.32,76790.88,0.0,0.99226,1e-05,0.85927]
[1777362403114,73.32,76789.6,0.0,0.99225,1e-05,0.86016]
[1777362408182,73.32,76785.9,0.0,0.99223,1e-05,0.86272]
[1777362413184,73.32,76785.38,0.0,0.99222,1e-05,0.86308]
[1777362418252,73.32,76781.8,0.0,0.9922,1e-05,0.86557]
[1777362421241,73.32,76778.61,0.0,0.99218,1e-05,0.86779]
[1777362426277,73.32,76774.59,0.0,0.99215,1e-05,0.8706]
[1777362428322,73.32,76779.79,0.0,0.99218,1e-05,0.86697]
[1777362430304,73.32,76789.86,0.0,0.99226,1e-05,0.85998]
[1777362431310,73.32,76794.15,0.0,0.99229,1e-05,0.85701]
[1777362436345,73.32,76794.52,0.0,0.99229,1e-05,0.85676]
[1777362441381,73.32,76793.9,0.0,0.99229,1e-05,0.85719]
[1777362446416,73.32,76794.0,0.0,0.99229,1e-05,0.85712]
[1777362451450,73.32,76791.82,0.0,0.99229,1e-05,0.85662]
[1777362456486,73.32,76790.81,0.0,0.99228,1e-05,0.85732]
[1777362460515,73.32,76784.05,0.0,0.99223,1e-05,0.862]
[1777362464542,73.32,76781.01,0.0,0.99221,1e-05,0.86411]
[1777362468604,73.32,76776.93,0.0,0.99218,1e-05,0.86695]
[1777362472598,73.32,76782.45,0.0,0.99222,1e-05,0.86311]
[1777362477632,73.32,76776.98,0.0,0.99218,1e-05,0.86691]
[1777362482668,73.32,76774.18,0.0,0.99216,1e-05,0.86887]
[1777362487702,73.32,76774.55,0.0,0.99216,1e-05,0.86861]
[1777362492738,73.32,76770.4,0.0,0.99213,1e-05,0.87151]
[1777362496769,73.32,76775.44,0.0,0.99217,1e-05,0.86799]
[1777362497777,73.32,76780.19,0.0,0.9922,1e-05,0.86468]
[1777362498816,73.32,76773.21,0.0,0.99215,1e-05,0.86954]
[1777362500796,73.32,76772.77,0.0,0.99215,1e-05,0.86985]
[1777362505832,73.32,76772.42,0.0,0.99215,1e-05,0.8701]
[1777362510871,73.32,76772.0,0.0,0.99214,1e-05,0.87039]
[1777362515907,73.32,76775.75,0.0,0.99219,1e-05,0.86576]
[1777362520940,73.32,76776.33,0.0,0.99219,1e-05,0.86535]
[1777362525976,73.32,76779.24,0.0,0.99221,1e-05,0.86333]
[1777362531012,73.32,76775.39,0.0,0.99219,1e-05,0.86601]
[1777362536046,73.32,76773.13,0.0,0.99217,1e-05,0.86758]
[1777362541082,73.32,76771.44,0.0,0.99216,1e-05,0.86876]
[1777362543095,73.32,76776.7,0.0,0.9922,1e-05,0.86509]
[1777362548131,73.32,76778.93,0.0,0.99221,1e-05,0.86354]
[1777362553166,73.32,76777.38,0.0,0.9922,1e-05,0.86462]
[1777362558201,73.32,76780.52,0.0,0.99222,1e-05,0.86244]
[1777362563235,73.32,76777.85,0.0,0.9922,1e-05,0.86429]
[1777362568271,73.32,76775.52,0.0,0.99219,1e-05,0.86592]
[1777362575322,73.32,76779.26,0.0,0.99223,1e-05,0.86131]
[1777362578342,73.32,76772.1,0.0,0.99218,1e-05,0.86628]
[1777362579378,73.32,76765.72,0.0,0.99213,1e-05,0.87074]
[1777362581363,73.32,76766.29,0.0,0.99214,1e-05,0.87034]
[1777362586398,73.32,76761.61,0.0,0.9921,1e-05,0.87362]
[1777362591434,73.32,76758.86,0.0,0.99208,1e-05,0.87555]
[1777362593448,73.32,76767.77,0.0,0.99215,1e-05,0.86931]
[1777362598483,73.32,76763.63,0.0,0.99212,1e-05,0.8722]
[1777362603520,73.32,76762.64,0.0,0.99211,1e-05,0.8729]
[1777362608555,73.32,76759.19,0.0,0.99209,1e-05,0.87532]
[1777362613590,73.32,76758.52,0.0,0.99208,1e-05,0.87579]
[1777362618625,73.32,76763.25,0.0,0.99212,1e-05,0.87247]
[1777362619658,73.32,76772.2,0.0,0.99218,1e-05,0.86621]
[1777362621646,73.32,76772.31,0.0,0.99218,1e-05,0.86614]
[1777362626682,73.32,76766.35,0.0,0.99214,1e-05,0.8703]
[1777362631717,73.32,76759.4,0.0,0.99211,1e-05,0.87314]
[1777362633732,73.32,76754.98,0.0,0.99207,1e-05,0.87625]
[1777362637760,73.32,76753.55,0.0,0.99206,1e-05,0.87726]
[1777362642795,73.32,76754.03,0.0,0.99207,1e-05,0.87692]
[1777362647830,73.32,76756.52,0.0,0.99208,1e-05,0.87517]
[1777362652865,73.32,76757.11,0.0,0.99209,1e-05,0.87475]
[1777362657899,73.32,76753.88,0.0,0.99207,1e-05,0.87703]
[1777362662936,73.32,76752.41,0.0,0.99205,1e-05,0.87806]
[1777362664948,73.32,76746.29,0.0,0.99201,1e-05,0.88239]
[1777362670011,73.32,76744.45,0.0,0.992,1e-05,0.88369]
[1777362675018,73.32,76745.45,0.0,0.992,1e-05,0.88298]
[1777362680081,73.32,76747.18,0.0,0.99202,1e-05,0.88176]
[1777362685112,73.32,76758.02,0.0,0.9921,1e-05,0.87411]
[1777362686114,73.32,76762.78,0.0,0.99213,1e-05,0.87077]
[1777362691150,73.32,76765.62,0.0,0.99217,1e-05,0.86677]
[1777362692157,73.32,76772.41,0.0,0.99222,1e-05,0.86204]
[1777362694171,73.32,76777.6,0.0,0.99226,1e-05,0.85844]
[1777362699206,73.32,76778.64,0.0,0.99226,1e-05,0.85772]
[1777362700223,73.32,76792.31,0.0,0.99236,1e-05,0.84831]
[1777362701220,73.32,76792.31,0.0,0.99236,1e-05,0.84831]
[1777362703234,73.32,76797.92,0.0,0.9924,1e-05,0.84447]
[1777362704240,73.32,76803.04,0.0,0.99244,1e-05,0.84098]
[1777362706255,73.32,76808.22,0.0,0.99247,1e-05,0.83747]
[1777362711295,73.32,76809.08,0.0,0.99248,1e-05,0.83688]
[1777362714312,73.32,76815.98,0.0,0.99253,1e-05,0.83222]
[1777362717337,73.32,76818.53,0.0,0.99255,1e-05,0.8305]
[1777362722369,73.32,76820.95,0.0,0.99256,1e-05,0.82887]
[1777362727404,73.32,76822.24,0.0,0.99257,1e-05,0.82801]
[1777362732439,73.32,76818.73,0.0,0.99255,1e-05,0.83037]
[1777362738480,73.32,76816.91,0.0,0.99253,1e-05,0.83159]
[1777362743515,73.32,76810.01,0.0,0.99249,1e-05,0.83625]
[1777362746536,73.32,76805.26,0.0,0.99245,1e-05,0.83948]
[1777362751571,73.32,76807.66,0.0,0.99249,1e-05,0.83588]
[1777362756608,73.32,76808.21,0.0,0.99249,1e-05,0.8355]
[1777362761642,73.32,76808.12,0.0,0.99249,1e-05,0.83556]
[1777362766678,73.32,76808.58,0.0,0.99249,1e-05,0.83525]
[1777362771712,73.32,76807.98,0.0,0.99249,1e-05,0.83566]
[1777362776749,73.32,76800.68,0.0,0.99244,1e-05,0.84061]
[1777362781785,73.32,76805.13,0.0,0.99247,1e-05,0.83759]
[1777362784805,73.32,76810.31,0.0,0.99251,1e-05,0.83408]
[1777362789841,73.32,76819.08,0.0,0.99257,1e-05,0.82817]
[1777362791856,73.32,76821.21,0.0,0.99258,1e-05,0.82674]
[1777362796892,73.32,76820.06,0.0,0.99257,1e-05,0.82752]
[1777362801926,73.32,76817.65,0.0,0.99256,1e-05,0.82914]
[1777362806961,73.32,76820.72,0.0,0.99258,1e-05,0.82707]
[1777362811995,73.32,76820.13,0.0,0.99259,1e-05,0.82551]
[1777362817031,73.32,76822.59,0.0,0.99261,1e-05,0.82387]
[1777362822066,73.32,76824.61,0.0,0.99262,1e-05,0.82252]
[1777362827102,73.32,76821.77,0.0,0.9926,1e-05,0.82442]
[1777362831148,73.32,76816.74,0.0,0.99257,1e-05,0.82779]
[1777362836164,73.32,76818.35,0.0,0.99258,1e-05,0.82671]
[1777362841220,73.32,76821.62,0.0,0.9926,1e-05,0.82452]
[1777362846234,73.32,76823.72,0.0,0.99262,1e-05,0.82311]
[1777362848248,73.32,76829.09,0.0,0.99265,1e-05,0.81953]
[1777362850262,73.32,76834.4,0.0,0.99269,1e-05,0.816]
[1777362855297,73.32,76835.97,0.0,0.9927,1e-05,0.81496]
[1777362859325,73.32,76843.74,0.0,0.99275,1e-05,0.80982]
[1777362861360,73.32,76851.5,0.0,0.99281,1e-05,0.80471]
[1777362866374,73.32,76849.35,0.0,0.99279,1e-05,0.80613]
[1777362871430,73.32,76849.45,0.0,0.99281,1e-05,0.80414]
[1777362876443,73.32,76849.94,0.0,0.99281,1e-05,0.80382]
[1777362881566,73.32,76850.09,0.0,0.99281,1e-05,0.80372]
[1777362887521,73.32,76854.03,0.0,0.99284,1e-05,0.80114]
[1777362890569,73.32,76866.49,0.0,0.99292,1e-05,0.79303]
[1777362891636,73.32,76873.98,0.0,0.99297,1e-05,0.78819]
[1777362892583,73.32,76873.98,0.0,0.99297,1e-05,0.78819]
[1777362897618,73.32,76873.53,0.0,0.99297,1e-05,0.78848]
[1777362902652,73.32,76871.1,0.0,0.99295,1e-05,0.79005]
[1777362907688,73.32,76870.76,0.0,0.99295,1e-05,0.79027]
[1777362908695,73.32,76863.66,0.0,0.9929,1e-05,0.79487]
[1777362909705,73.32,76854.1,0.0,0.99284,1e-05,0.8011]
[1777362910709,73.32,76855.71,0.0,0.99285,1e-05,0.80004]
[1777362911777,73.32,76862.78,0.0,0.9929,1e-05,0.79544]
[1777362913730,73.32,76862.21,0.0,0.99289,1e-05,0.79581]
[1777362917820,73.32,76868.42,0.0,0.99294,1e-05,0.79178]
[1777362923863,73.32,76868.3,0.0,0.99293,1e-05,0.79186]
[1777362927829,73.32,76874.39,0.0,0.99298,1e-05,0.78793]
[1777362932864,73.32,76873.86,0.0,0.99299,1e-05,0.78638]
[1777362936892,73.32,76866.34,0.0,0.99294,1e-05,0.79123]
[1777362939974,73.32,76862.52,0.0,0.99291,1e-05,0.79371]
[1777362942934,73.32,76857.06,0.0,0.99288,1e-05,0.79725]
[1777362947968,73.32,76855.67,0.0,0.99287,1e-05,0.79816]
[1777362953004,73.32,76852.56,0.0,0.99285,1e-05,0.80019]
[1777362958038,73.32,76850.63,0.0,0.99283,1e-05,0.80145]
[1777362963074,73.32,76850.61,0.0,0.99283,1e-05,0.80146]
[1777362968109,73.32,76852.52,0.0,0.99285,1e-05,0.80022]
[1777362973144,73.32,76853.85,0.0,0.99285,1e-05,0.79935]
[1777362978181,73.32,76852.56,0.0,0.99285,1e-05,0.80019]
[1777362980263,73.32,76858.28,0.0,0.99288,1e-05,0.79646]
[1777362982208,73.32,76862.56,0.0,0.99291,1e-05,0.79368]
[1777362987243,73.32,76855.26,0.0,0.99286,1e-05,0.79843]
[1777362992285,73.32,76854.47,0.0,0.99288,1e-05,0.79703]
[1777362994294,73.32,76848.67,0.0,0.99284,1e-05,0.80082]
[1777362999333,73.32,76848.62,0.0,0.99284,1e-05,0.80085]
[1777363004365,73.32,76852.85,0.0,0.99286,1e-05,0.79809]
[1777363009400,73.32,76850.42,0.0,0.99285,1e-05,0.79967]
[1777363014434,73.32,76846.98,0.0,0.99283,1e-05,0.80192]
[1777363019470,73.32,76847.86,0.0,0.99283,1e-05,0.80135]
[1777363024505,73.32,76849.14,0.0,0.99284,1e-05,0.80051]
[1777363029539,73.32,76851.22,0.0,0.99285,1e-05,0.79915]
[1777363034574,73.32,76850.89,0.0,0.99285,1e-05,0.79937]
[1777363039609,73.32,76846.55,0.0,0.99282,1e-05,0.8022]
[1777363044644,73.32,76845.44,0.0,0.99281,1e-05,0.80293]
[1777363049680,73.32,76853.01,0.0,0.99287,1e-05,0.79798]
[1777363054717,73.32,76854.33,0.0,0.99289,1e-05,0.79521]
[1777363059750,73.32,76858.35,0.0,0.99292,1e-05,0.7926]
[1777363064786,73.32,76860.08,0.0,0.99293,1e-05,0.79148]
[1777363069827,73.32,76859.76,0.0,0.99293,1e-05,0.79169]
[1777363070924,73.32,76854.49,0.0,0.99289,1e-05,0.79511]
[1777363072847,73.32,76855.02,0.0,0.9929,1e-05,0.79477]
[1777363077885,73.32,76856.72,0.0,0.99291,1e-05,0.79366]
[1777363082920,73.32,76857.93,0.0,0.99292,1e-05,0.79288]
[1777363084934,73.32,76851.7,0.0,0.99287,1e-05,0.79693]
[1777363089969,73.32,76852.02,0.0,0.99288,1e-05,0.79672]
[1777363095004,73.32,76853.48,0.0,0.99289,1e-05,0.79577]
[1777363100046,73.32,76852.94,0.0,0.99288,1e-05,0.79612]
[1777363105076,73.32,76854.13,0.0,0.99289,1e-05,0.79534]
[1777363109103,73.32,76858.43,0.0,0.99292,1e-05,0.79255]
[1777363113130,73.32,76864.04,0.0,0.99297,1e-05,0.78703]
[1777363118165,73.32,76865.31,0.0,0.99298,1e-05,0.78621]
[1777363123201,73.32,76864.93,0.0,0.99298,1e-05,0.78645]
[1777363125215,73.32,76857.94,0.0,0.99293,1e-05,0.79097]
[1777363130250,73.32,76854.23,0.0,0.99291,1e-05,0.79337]
[1777363131257,73.32,76847.74,0.0,0.99286,1e-05,0.7976]
[1777363132263,73.32,76844.86,0.0,0.99284,1e-05,0.79948]
[1777363137387,73.32,76844.26,0.0,0.99284,1e-05,0.79987]
[1777363142335,73.32,76839.05,0.0,0.9928,1e-05,0.80328]
[1777363147460,73.32,76834.02,0.0,0.99277,1e-05,0.80659]
[1777363153411,73.32,76837.08,0.0,0.99279,1e-05,0.80457]
[1777363158447,73.32,76837.98,0.0,0.9928,1e-05,0.80398]
[1777363163482,73.32,76840.17,0.0,0.99281,1e-05,0.80255]
[1777363168516,73.32,76841.02,0.0,0.99282,1e-05,0.80199]
[1777363173553,73.32,76842.67,0.0,0.99285,1e-05,0.79899]
[1777363179596,73.32,76843.41,0.0,0.99285,1e-05,0.79851]
[1777363184631,73.32,76843.35,0.0,0.99285,1e-05,0.79855]
[1777363189666,73.32,76841.62,0.0,0.99284,1e-05,0.79968]
[1777363194701,73.32,76840.21,0.0,0.99283,1e-05,0.8006]
[1777363199741,73.32,76842.97,0.0,0.99285,1e-05,0.7988]
[1777363200554,73.32,76842.97,0.0,0.99285,1e-05,0.7988]
[1777363202399,73.32,76877.16,0.0,0.99307,1e-05,0.77673]
[1777363200164,73.32,76877.16,0.0,0.99307,1e-05,0.77673]
[1777363207545,73.32,76877.16,0.0,0.99307,1e-05,0.77673]
[1777363211620,73.32,76882.76,0.0,0.99311,1e-05,0.77316]
[1777363211826,73.32,76854.9,0.0,0.99293,1e-05,0.79104]
[1777363216879,73.32,76853.05,0.0,0.99292,1e-05,0.79223]
[1777363217971,73.32,76840.85,0.0,0.99283,1e-05,0.80018]
[1777363220900,73.32,76832.02,0.0,0.99277,1e-05,0.80597]
[1777363222913,73.32,76823.58,0.0,0.99272,1e-05,0.81154]
[1777363225933,73.32,76817.06,0.0,0.99267,1e-05,0.81587]
[1777363230968,73.32,76820.17,0.0,0.99269,1e-05,0.8138]
[1777363233990,73.32,76826.4,0.0,0.99275,1e-05,0.80775]
[1777363238107,73.32,76818.53,0.0,0.9927,1e-05,0.81295]
[1777363244058,73.32,76815.56,0.0,0.99268,1e-05,0.81492]
[1777363249094,73.32,76811.16,0.0,0.99265,1e-05,0.81785]
[1777363251108,73.32,76808.01,0.0,0.99263,1e-05,0.81995]
[1777363256143,73.32,76814.16,0.0,0.99267,1e-05,0.81585]
[1777363260171,73.32,76809.1,0.0,0.99263,1e-05,0.81922]
[1777363265213,73.32,76813.44,0.0,0.99266,1e-05,0.81633]
[1777363270249,73.32,76816.24,0.0,0.99268,1e-05,0.81447]
[1777363275284,73.32,76817.74,0.0,0.99269,1e-05,0.81347]
[1777363280319,73.32,76814.96,0.0,0.99267,1e-05,0.81532]
[1777363285354,73.32,76809.95,0.0,0.99264,1e-05,0.81866]
[1777363288377,73.32,76816.03,0.0,0.99268,1e-05,0.81461]
[1777363292402,73.32,76822.01,0.0,0.99274,1e-05,0.80871]
[1777363294418,73.32,76827.19,0.0,0.99277,1e-05,0.8053]
[1777363299451,73.32,76836.52,0.0,0.99284,1e-05,0.79918]
[1777363303479,73.32,76830.79,0.0,0.9928,1e-05,0.80293]
[1777363304486,73.32,76825.56,0.0,0.99276,1e-05,0.80637]
[1777363306501,73.32,76820.98,0.0,0.99273,1e-05,0.80939]
[1777363311535,73.32,76826.86,0.0,0.99277,1e-05,0.80551]
[1777363317578,73.32,76826.81,0.0,0.99277,1e-05,0.80555]
[1777363322617,73.32,76827.45,0.0,0.99278,1e-05,0.80512]
[1777363327656,73.32,76827.83,0.0,0.99278,1e-05,0.80487]
[1777363332686,73.32,76831.86,0.0,0.99281,1e-05,0.80223]
[1777363337722,73.32,76830.72,0.0,0.9928,1e-05,0.80298]
[1777363342756,73.32,76830.23,0.0,0.9928,1e-05,0.8033]
[1777363347791,73.32,76830.55,0.0,0.9928,1e-05,0.80309]
[1777363352827,73.32,76831.76,0.0,0.99282,1e-05,0.80037]
[1777363357861,73.32,76832.17,0.0,0.99283,1e-05,0.8001]
[1777363362896,73.32,76834.25,0.0,0.99284,1e-05,0.79874]
[1777363365918,73.32,76839.4,0.0,0.99287,1e-05,0.79538]
[1777363370953,73.32,76840.64,0.0,0.99288,1e-05,0.79457]
[1777363375989,73.32,76837.16,0.0,0.99286,1e-05,0.79684]
[1777363381026,73.32,76837.03,0.0,0.99286,1e-05,0.79693]
[1777363386061,73.32,76835.51,0.0,0.99285,1e-05,0.79792]
[1777363389164,73.32,76830.8,0.0,0.99282,1e-05,0.801]
[1777363395124,73.32,76829.22,0.0,0.99281,1e-05,0.80204]
[1777363400158,73.32,76830.17,0.0,0.99281,1e-05,0.80141]
[1777363405193,73.32,76832.63,0.0,0.99283,1e-05,0.7998]
[1777363410229,73.32,76833.78,0.0,0.99284,1e-05,0.79905]
[1777363415264,73.32,76830.99,0.0,0.99283,1e-05,0.79895]
[1777363416272,73.32,76825.53,0.0,0.9928,1e-05,0.80253]
[1777363417278,73.32,76819.19,0.0,0.99275,1e-05,0.8067]
[1777363418285,73.32,76807.19,0.0,0.99267,1e-05,0.81465]
[1777363419377,73.32,76801.62,0.0,0.99263,1e-05,0.81836]
[1777363424326,73.32,76795.28,0.0,0.99259,1e-05,0.8226]
[1777363427348,73.32,76800.32,0.0,0.99262,1e-05,0.81923]
[1777363429446,73.32,76805.52,0.0,0.99266,1e-05,0.81576]
[1777363433406,73.32,76808.8,0.0,0.99268,1e-05,0.81358]
[1777363435420,73.32,76814.02,0.0,0.99272,1e-05,0.81012]
[1777363437437,73.32,76818.22,0.0,0.99275,1e-05,0.80734]
[1777363441461,73.32,76823.23,0.0,0.99278,1e-05,0.80404]
[1777363446499,73.32,76819.05,0.0,0.99275,1e-05,0.8068]
[1777363449586,73.32,76808.69,0.0,0.99268,1e-05,0.81365]
[1777363455560,73.32,76808.3,0.0,0.99268,1e-05,0.81391]
[1777363460595,73.32,76807.48,0.0,0.99267,1e-05,0.81446]
[1777363465629,73.32,76807.37,0.0,0.99267,1e-05,0.81453]
[1777363470664,73.32,76810.11,0.0,0.99269,1e-05,0.81271]
[1777363472679,73.32,76804.16,0.0,0.99267,1e-05,0.81472]
[1777363477714,73.32,76800.46,0.0,0.99264,1e-05,0.81718]
[1777363482748,73.32,76797.87,0.0,0.99262,1e-05,0.81891]
[1777363484763,73.32,76791.99,0.0,0.99258,1e-05,0.82285]
[1777363485770,73.32,76784.79,0.0,0.99253,1e-05,0.82769]
[1777363490805,73.32,76781.96,0.0,0.99251,1e-05,0.8296]
[1777363495841,73.32,76782.71,0.0,0.99252,1e-05,0.82909]
[1777363498865,73.32,76776.78,0.0,0.99248,1e-05,0.8331]
[1777363499937,73.32,76770.57,0.0,0.99243,1e-05,0.83732]
[1777363501884,73.32,76768.56,0.0,0.99242,1e-05,0.83869]
[1777363505913,73.32,76763.95,0.0,0.99239,1e-05,0.84184]
[1777363510948,73.32,76763.18,0.0,0.99238,1e-05,0.84236]
[1777363512963,73.32,76768.89,0.0,0.99242,1e-05,0.83846]
[1777363517998,73.32,76767.09,0.0,0.99241,1e-05,0.83969]
[1777363520080,73.32,76776.86,0.0,0.99248,1e-05,0.83305]
[1777363521018,73.32,76776.47,0.0,0.99247,1e-05,0.83331]
[1777363523033,73.32,76779.21,0.0,0.99249,1e-05,0.83146]
[1777363528069,73.32,76781.33,0.0,0.99251,1e-05,0.83002]
[1777363533103,73.32,76783.7,0.0,0.99254,1e-05,0.82645]
[1777363538138,73.32,76782.0,0.0,0.99253,1e-05,0.8276]
[1777363543172,73.32,76782.79,0.0,0.99254,1e-05,0.82706]
[1777363548207,73.32,76780.28,0.0,0.99252,1e-05,0.82876]
[1777363553246,73.32,76781.55,0.0,0.99253,1e-05,0.8279]
[1777363558280,73.32,76781.98,0.0,0.99253,1e-05,0.82761]
[1777363563313,73.32,76782.36,0.0,0.99253,1e-05,0.82735]
[1777363568349,73.32,76781.5,0.0,0.99253,1e-05,0.82793]
[1777363573383,73.32,76775.01,0.0,0.99248,1e-05,0.83232]
[1777363574391,73.32,76767.34,0.0,0.99243,1e-05,0.83753]
[1777363579426,73.32,76762.0,0.0,0.99239,1e-05,0.84117]
[1777363580503,73.32,76756.09,0.0,0.99235,1e-05,0.84522]
[1777363582448,73.32,76751.55,0.0,0.99231,1e-05,0.84834]
[1777363587483,73.32,76755.51,0.0,0.99234,1e-05,0.84562]
[1777363590572,73.32,76762.46,0.0,0.99239,1e-05,0.84086]
[1777363596545,73.32,76764.69,0.0,0.99243,1e-05,0.83735]
[1777363601581,73.32,76760.72,0.0,0.9924,1e-05,0.84006]
[1777363606616,73.32,76761.09,0.0,0.9924,1e-05,0.8398]
[1777363611651,73.32,76762.62,0.0,0.99241,1e-05,0.83876]
[1777363616686,73.32,76762.88,0.0,0.99241,1e-05,0.83858]
[1777363621722,73.32,76764.79,0.0,0.99243,1e-05,0.83728]
[1777363626757,73.32,76768.02,0.0,0.99245,1e-05,0.83508]
[1777363631791,73.32,76767.33,0.0,0.99244,1e-05,0.83555]
[1777363632798,73.32,76761.23,0.0,0.9924,1e-05,0.83971]
[1777363637833,73.32,76763.84,0.0,0.99242,1e-05,0.83793]
[1777363643876,73.32,76763.77,0.0,0.99242,1e-05,0.83797]
[1777363646898,73.32,76769.33,0.0,0.99246,1e-05,0.83419]
[1777363651932,73.32,76768.11,0.0,0.99247,1e-05,0.83304]
[1777363656967,73.32,76768.33,0.0,0.99247,1e-05,0.83289]
[1777363662001,73.32,76768.16,0.0,0.99247,1e-05,0.833]
[1777363667037,73.32,76768.4,0.0,0.99247,1e-05,0.83284]
[1777363672073,73.32,76768.31,0.0,0.99247,1e-05,0.8329]
[1777363676101,73.32,76773.8,0.0,0.99251,1e-05,0.82919]
[1777363678115,73.32,76777.32,0.0,0.99253,1e-05,0.82681]
[1777363683150,73.32,76780.09,0.0,0.99255,1e-05,0.82494]
[1777363688184,73.32,76780.01,0.0,0.99255,1e-05,0.825]
[1777363693220,73.32,76780.19,0.0,0.99255,1e-05,0.82488]
[1777363698254,73.32,76782.32,0.0,0.99257,1e-05,0.82344]
[1777363701344,73.32,76795.02,0.0,0.99266,1e-05,0.81495]
[1777363702283,73.32,76795.02,0.0,0.99266,1e-05,0.81495]
[1777363707319,73.32,76798.12,0.0,0.99268,1e-05,0.81289]
[1777363712354,73.32,76802.87,0.0,0.99273,1e-05,0.80779]
[1777363717388,73.32,76806.66,0.0,0.99275,1e-05,0.80529]
[1777363720410,73.32,76813.58,0.0,0.9928,1e-05,0.80074]
[1777363725444,73.32,76817.18,0.0,0.99282,1e-05,0.79838]
[1777363729472,73.32,76810.28,0.0,0.99278,1e-05,0.80291]
[1777363735514,73.32,76808.14,0.0,0.99276,1e-05,0.80432]
[1777363740550,73.32,76807.89,0.0,0.99276,1e-05,0.80448]
[1777363745586,73.32,76807.77,0.0,0.99276,1e-05,0.80456]
[1777363747606,73.32,76798.45,0.0,0.9927,1e-05,0.81072]
[1777363748607,73.32,76792.42,0.0,0.99265,1e-05,0.81473]
[1777363753645,73.32,76793.71,0.0,0.99266,1e-05,0.81387]
[1777363755659,73.32,76787.27,0.0,0.99262,1e-05,0.81816]
[1777363760694,73.32,76786.69,0.0,0.99261,1e-05,0.81855]
[1777363763715,73.32,76781.2,0.0,0.99258,1e-05,0.82223]
[1777363766737,73.32,76774.95,0.0,0.99253,1e-05,0.82643]
[1777363771842,73.32,76774.21,0.0,0.99254,1e-05,0.82496]
[1777363777813,73.32,76773.85,0.0,0.99254,1e-05,0.8252]
[1777363781912,73.32,76782.6,0.0,0.9926,1e-05,0.81933]
[1777363787882,73.32,76782.47,0.0,0.9926,1e-05,0.81942]
[1777363792919,73.32,76781.18,0.0,0.99259,1e-05,0.82028]
[1777363798960,73.32,76779.76,0.0,0.99258,1e-05,0.82123]
[1777363800973,73.32,76773.01,0.0,0.99254,1e-05,0.82577]
[1777363801981,73.32,76767.45,0.0,0.9925,1e-05,0.82952]
[1777363807017,73.32,76767.4,0.0,0.9925,1e-05,0.82956]
[1777363812127,73.32,76770.18,0.0,0.99252,1e-05,0.82768]
[1777363818092,73.32,76769.79,0.0,0.99251,1e-05,0.82794]
[1777363823127,73.32,76769.08,0.0,0.99251,1e-05,0.82842]
[1777363828165,73.32,76770.36,0.0,0.99252,1e-05,0.82756]
[1777363833201,73.32,76768.67,0.0,0.99252,1e-05,0.82672]
[1777363838234,73.32,76769.26,0.0,0.99253,1e-05,0.82632]
[1777363845287,73.32,76770.48,0.0,0.99254,1e-05,0.8255]
[1777363850319,73.32,76771.78,0.0,0.99254,1e-05,0.82463]
[1777363855354,73.32,76772.8,0.0,0.99255,1e-05,0.82394]
[1777363860389,73.32,76773.05,0.0,0.99255,1e-05,0.82377]
[1777363862479,73.32,76780.28,0.0,0.9926,1e-05,0.81892]
[1777363864417,73.32,76781.56,0.0,0.99261,1e-05,0.81806]
[1777363870458,73.32,76779.69,0.0,0.9926,1e-05,0.81931]
[1777363875496,73.32,76779.17,0.0,0.9926,1e-05,0.81966]
[1777363880529,73.32,76778.33,0.0,0.99259,1e-05,0.82023]
[1777363885565,73.32,76772.98,0.0,0.99255,1e-05,0.82382]
[1777363890598,73.32,76769.32,0.0,0.99253,1e-05,0.82628]
[1777363895634,73.32,76768.79,0.0,0.99254,1e-05,0.82467]
[1777363900669,73.32,76770.1,0.0,0.99255,1e-05,0.82379]
[1777363905708,73.32,76765.53,0.0,0.99252,1e-05,0.82687]
[1777363907720,73.32,76759.21,0.0,0.99247,1e-05,0.83114]
[1777363908727,73.32,76754.29,0.0,0.99244,1e-05,0.83448]
[1777363910741,73.32,76761.17,0.0,0.99249,1e-05,0.82981]
[1777363915776,73.32,76758.26,0.0,0.99247,1e-05,0.83178]
[1777363920811,73.32,76760.98,0.0,0.99249,1e-05,0.82994]
[1777363925846,73.32,76763.37,0.0,0.9925,1e-05,0.82832]
[1777363930881,73.32,76762.27,0.0,0.9925,1e-05,0.82907]
[1777363935915,73.32,76764.63,0.0,0.99251,1e-05,0.82747]
[1777363940950,73.32,76769.45,0.0,0.99255,1e-05,0.82422]
[1777363945985,73.32,76768.79,0.0,0.99254,1e-05,0.82467]
[1777363951021,73.32,76765.64,0.0,0.99254,1e-05,0.82482]
[1777363956055,73.32,76765.37,0.0,0.99253,1e-05,0.825]
[1777363961091,73.32,76766.87,0.0,0.99255,1e-05,0.82399]
[1777363966126,73.32,76764.54,0.0,0.99253,1e-05,0.82556]
[1777363971161,73.32,76765.33,0.0,0.99253,1e-05,0.82502]
[1777363974182,73.32,76771.53,0.0,0.99258,1e-05,0.82085]
[1777363979217,73.32,76773.09,0.0,0.99259,1e-05,0.81981]
[1777363984253,73.32,76772.43,0.0,0.99258,1e-05,0.82025]
[1777363989287,73.32,76773.25,0.0,0.99259,1e-05,0.8197]
[1777363990294,73.32,76782.71,0.0,0.99266,1e-05,0.81338]
[1777363991305,73.32,76791.52,0.0,0.99272,1e-05,0.80753]
[1777363996340,73.32,76792.79,0.0,0.99273,1e-05,0.80669]
[1777364001372,73.32,76792.47,0.0,0.99272,1e-05,0.8069]
[1777364006408,73.32,76788.27,0.0,0.99269,1e-05,0.80968]
[1777364011443,73.32,76787.32,0.0,0.9927,1e-05,0.80837]
[1777364016478,73.32,76787.67,0.0,0.99271,1e-05,0.80813]
[1777364021513,73.32,76789.47,0.0,0.99272,1e-05,0.80694]
[1777364026549,73.32,76790.51,0.0,0.99273,1e-05,0.80625]
[1777364031583,73.32,76800.32,0.0,0.99279,1e-05,0.79979]
[1777364033670,73.32,76801.99,0.0,0.9928,1e-05,0.79869]
[1777364039639,73.32,76803.32,0.0,0.99281,1e-05,0.79782]
[1777364044674,73.32,76803.42,0.0,0.99281,1e-05,0.79775]
[1777364048707,73.32,76813.23,0.0,0.99288,1e-05,0.79135]
[1777364049708,73.32,76815.62,0.0,0.9929,1e-05,0.78979]
[1777364050715,73.32,76824.45,0.0,0.99296,1e-05,0.78407]
[1777364055751,73.32,76822.34,0.0,0.99294,1e-05,0.78544]
[1777364060786,73.32,76822.12,0.0,0.99294,1e-05,0.78558]
[1777364065821,73.32,76813.04,0.0,0.99288,1e-05,0.79147]
[1777364067835,73.32,76807.81,0.0,0.99284,1e-05,0.79488]
[1777364072869,73.32,76808.33,0.0,0.99286,1e-05,0.79262]
[1777364077905,73.32,76808.69,0.0,0.99287,1e-05,0.79238]
[1777364082940,73.32,76811.4,0.0,0.99289,1e-05,0.79062]
[1777364087974,73.32,76812.89,0.0,0.9929,1e-05,0.78965]
[1777364093010,73.32,76814.12,0.0,0.9929,1e-05,0.78885]
[1777364098045,73.32,76811.79,0.0,0.99289,1e-05,0.79037]
[1777364103081,73.32,76810.76,0.0,0.99288,1e-05,0.79104]
[1777364108117,73.32,76808.52,0.0,0.99287,1e-05,0.7925]
[1777364113153,73.32,76809.65,0.0,0.99287,1e-05,0.79176]
[1777364117180,73.32,76814.9,0.0,0.99291,1e-05,0.78835]
[1777364122215,73.32,76815.0,0.0,0.99291,1e-05,0.78828]
[1777364127249,73.32,76812.36,0.0,0.99289,1e-05,0.79]
[1777364132285,73.32,76809.63,0.0,0.99289,1e-05,0.78985]
[1777364137320,73.32,76805.17,0.0,0.99286,1e-05,0.79276]
[1777364142354,73.32,76809.9,0.0,0.99289,1e-05,0.78968]
[1777364147389,73.32,76813.91,0.0,0.99292,1e-05,0.78707]
[1777364152428,73.32,76812.94,0.0,0.99291,1e-05,0.7877]
[1777364157459,73.32,76816.14,0.0,0.99293,1e-05,0.78563]
[1777364160480,73.32,76821.52,0.0,0.99297,1e-05,0.78215]
[1777364161487,73.32,76829.28,0.0,0.99302,1e-05,0.77716]
[1777364162495,73.32,76834.83,0.0,0.99306,1e-05,0.77361]
[1777364167533,73.32,76839.49,0.0,0.99309,1e-05,0.77063]
[1777364168537,73.32,76845.72,0.0,0.99313,1e-05,0.76667]
[1777364173572,73.32,76848.57,0.0,0.99315,1e-05,0.76487]
[1777364176594,73.32,76858.02,0.0,0.99321,1e-05,0.75891]
[1777364177608,73.32,76868.13,0.0,0.99327,1e-05,0.75257]
[1777364181629,73.32,76872.92,0.0,0.99331,1e-05,0.74959]
[1777364186665,73.32,76870.15,0.0,0.99329,1e-05,0.75131]
[1777364191699,73.32,76870.65,0.0,0.99331,1e-05,0.74915]
[1777364196736,73.32,76873.68,0.0,0.99333,1e-05,0.74727]
[1777364200765,73.32,76881.18,0.0,0.99337,1e-05,0.74263]
[1777364203784,73.32,76883.1,0.0,0.99339,1e-05,0.74144]
[1777364208818,73.32,76885.03,0.0,0.9934,1e-05,0.74025]
[1777364213853,73.32,76886.13,0.0,0.99341,1e-05,0.73957]
[1777364216874,73.32,76891.33,0.0,0.99344,1e-05,0.73638]
[1777364221909,73.32,76888.59,0.0,0.99342,1e-05,0.73806]
[1777364223924,73.32,76884.14,0.0,0.99339,1e-05,0.7408]
[1777364228959,73.32,76888.16,0.0,0.99342,1e-05,0.73833]
[1777364233994,73.32,76890.35,0.0,0.99343,1e-05,0.73698]
[1777364239028,73.32,76885.28,0.0,0.9934,1e-05,0.7401]
[1777364244064,73.32,76883.13,0.0,0.99339,1e-05,0.74142]
[1777364249099,73.32,76879.53,0.0,0.99336,1e-05,0.74365]
[1777364254134,73.32,76876.5,0.0,0.99336,1e-05,0.74368]
[1777364259169,73.32,76878.95,0.0,0.99338,1e-05,0.74217]
[1777364264204,73.32,76878.97,0.0,0.99338,1e-05,0.74215]
[1777364269243,73.32,76883.17,0.0,0.9934,1e-05,0.73956]
[1777364274274,73.32,76885.91,0.0,0.99342,1e-05,0.73788]
[1777364279309,73.32,76890.35,0.0,0.99345,1e-05,0.73516]
[1777364281323,73.32,76895.54,0.0,0.99348,1e-05,0.73198]
[1777364282331,73.32,76901.88,0.0,0.99352,1e-05,0.72812]
[1777364283338,73.32,76904.21,0.0,0.99353,1e-05,0.72671]
[1777364286357,73.32,76908.83,0.0,0.99356,1e-05,0.72391]
[1777364289379,73.32,76913.94,0.0,0.99359,1e-05,0.72083]
[1777364292401,73.32,76908.77,0.0,0.99356,1e-05,0.72395]
[1777364294419,73.32,76902.89,0.0,0.99353,1e-05,0.72751]
[1777364299452,73.32,76900.73,0.0,0.99351,1e-05,0.72882]
[1777364304487,73.32,76901.54,0.0,0.99352,1e-05,0.72833]
[1777364309522,73.32,76896.97,0.0,0.99349,1e-05,0.73111]
[1777364313549,73.32,76891.82,0.0,0.99347,1e-05,0.73243]
[1777364315564,73.32,76885.89,0.0,0.99344,1e-05,0.73606]
[1777364317578,73.32,76883.61,0.0,0.99342,1e-05,0.73746]
[1777364322612,73.32,76885.44,0.0,0.99343,1e-05,0.73634]
[1777364327648,73.32,76887.3,0.0,0.99344,1e-05,0.7352]
[1777364332682,73.32,76886.5,0.0,0.99344,1e-05,0.73569]
[1777364337718,73.32,76885.22,0.0,0.99343,1e-05,0.73647]
[1777364342753,73.32,76885.84,0.0,0.99344,1e-05,0.73609]
[1777364343760,73.32,76880.36,0.0,0.9934,1e-05,0.73946]
[1777364347790,73.32,76874.92,0.0,0.99337,1e-05,0.74282]
[1777364352825,73.32,76872.95,0.0,0.99335,1e-05,0.74403]
[1777364357860,73.32,76871.96,0.0,0.99335,1e-05,0.74465]
[1777364362895,73.32,76871.16,0.0,0.99334,1e-05,0.74514]
[1777364367931,73.32,76868.16,0.0,0.99332,1e-05,0.747]
[1777364372967,73.32,76867.38,0.0,0.99333,1e-05,0.74564]
[1777364378007,73.32,76861.3,0.0,0.9933,1e-05,0.74942]
[1777364379013,73.32,76859.55,0.0,0.99328,1e-05,0.75051]
[1777364382034,73.32,76854.25,0.0,0.99325,1e-05,0.75382]
[1777364385055,73.32,76848.14,0.0,0.99321,1e-05,0.75766]
[1777364386153,73.32,76848.87,0.0,0.99322,1e-05,0.7572]
[1777364390091,73.32,76854.15,0.0,0.99325,1e-05,0.75389]
[1777364395124,73.32,76853.93,0.0,0.99325,1e-05,0.75402]
[1777364400161,73.32,76853.2,0.0,0.99324,1e-05,0.75448]
[1777364405196,73.32,76855.75,0.0,0.99326,1e-05,0.75288]
[1777364410231,73.32,76855.82,0.0,0.99326,1e-05,0.75284]
[1777364415265,73.32,76855.93,0.0,0.99326,1e-05,0.75277]
[1777364420301,73.32,76859.51,0.0,0.99328,1e-05,0.75054]
[1777364423322,73.32,76864.29,0.0,0.99331,1e-05,0.74756]
[1777364428360,73.32,76866.05,0.0,0.99333,1e-05,0.74647]
[1777364432385,73.32,76871.2,0.0,0.99337,1e-05,0.74144]
[1777364435406,73.32,76876.15,0.0,0.99341,1e-05,0.73838]
[1777364436506,73.32,76883.55,0.0,0.99345,1e-05,0.73384]
[1777364441448,73.32,76890.21,0.0,0.99349,1e-05,0.72978]
[1777364443462,73.32,76892.28,0.0,0.99351,1e-05,0.72852]
[1777364448500,73.32,76894.52,0.0,0.99352,1e-05,0.72715]
[1777364451518,73.32,76899.78,0.0,0.99355,1e-05,0.72396]
[1777364456646,73.32,76894.31,0.0,0.99352,1e-05,0.72728]
[1777364457559,73.32,76894.31,0.0,0.99352,1e-05,0.72728]
[1777364458566,73.32,76888.33,0.0,0.99348,1e-05,0.73092]
[1777364463601,73.32,76886.2,0.0,0.99347,1e-05,0.73222]
[1777364468636,73.32,76886.43,0.0,0.99347,1e-05,0.73208]
[1777364473672,73.32,76887.07,0.0,0.99347,1e-05,0.73169]
[1777364478708,73.32,76884.32,0.0,0.99346,1e-05,0.73337]
[1777364483742,73.32,76887.3,0.0,0.99348,1e-05,0.73155]
[1777364488778,73.32,76887.13,0.0,0.99347,1e-05,0.73165]
[1777364493814,73.32,76889.23,0.0,0.9935,1e-05,0.72855]
[1777364498849,73.32,76890.5,0.0,0.99351,1e-05,0.72778]
[1777364502878,73.32,76884.28,0.0,0.99347,1e-05,0.73157]
[1777364507000,73.32,76879.92,0.0,0.99345,1e-05,0.73424]
[1777364511941,73.32,76873.01,0.0,0.9934,1e-05,0.73848]
[1777364513954,73.32,76866.89,0.0,0.99336,1e-05,0.74226]
[1777364518991,73.32,76865.57,0.0,0.99335,1e-05,0.74307]
[1777364524027,73.32,76865.22,0.0,0.99335,1e-05,0.74329]
[1777364529061,73.32,76863.63,0.0,0.99334,1e-05,0.74428]
[1777364531076,73.32,76857.29,0.0,0.9933,1e-05,0.74821]
[1777364532081,73.32,76855.02,0.0,0.99329,1e-05,0.74963]
[1777364537210,73.32,76859.61,0.0,0.99332,1e-05,0.74677]
[1777364543159,73.32,76864.23,0.0,0.99335,1e-05,0.7439]
[1777364544165,73.32,76869.84,0.0,0.99338,1e-05,0.74044]
[1777364546179,73.32,76872.09,0.0,0.9934,1e-05,0.73905]
[1777364551215,73.32,76870.84,0.0,0.9934,1e-05,0.73798]
[1777364556250,73.32,76868.48,0.0,0.99339,1e-05,0.73944]
[1777364561284,73.32,76867.25,0.0,0.99338,1e-05,0.74019]
[1777364567420,73.32,76869.53,0.0,0.9934,1e-05,0.73879]
[1777364573369,73.32,76865.92,0.0,0.99337,1e-05,0.74102]
[1777364577490,73.32,76860.93,0.0,0.99334,1e-05,0.7441]
[1777364581425,73.32,76854.96,0.0,0.9933,1e-05,0.74781]
[1777364586462,73.32,76855.73,0.0,0.99331,1e-05,0.74733]
[1777364591496,73.32,76859.07,0.0,0.99333,1e-05,0.74526]
[1777364596531,73.32,76858.98,0.0,0.99333,1e-05,0.74531]
[1777364601566,73.32,76859.58,0.0,0.99333,1e-05,0.74494]
[1777364606602,73.32,76858.96,0.0,0.99333,1e-05,0.74532]
[1777364611637,73.32,76858.16,0.0,0.99334,1e-05,0.74397]
[1777364616671,73.32,76857.32,0.0,0.99333,1e-05,0.74449]
[1777364617770,73.32,76851.2,0.0,0.9933,1e-05,0.7483]
[1777364620699,73.32,76852.12,0.0,0.9933,1e-05,0.74772]
[1777364625735,73.32,76852.57,0.0,0.9933,1e-05,0.74744]
[1777364630770,73.32,76853.24,0.0,0.99331,1e-05,0.74703]
[1777364635805,73.32,76853.45,0.0,0.99331,1e-05,0.7469]
[1777364640839,73.32,76852.0,0.0,0.9933,1e-05,0.7478]
[1777364645875,73.32,76853.15,0.0,0.99331,1e-05,0.74708]
[1777364650909,73.32,76853.07,0.0,0.99331,1e-05,0.74713]
[1777364655945,73.32,76850.13,0.0,0.99329,1e-05,0.74896]
[1777364660980,73.32,76848.3,0.0,0.99328,1e-05,0.75011]
[1777364667022,73.32,76847.17,0.0,0.99327,1e-05,0.75081]
[1777364672058,73.32,76846.04,0.0,0.99328,1e-05,0.74966]
[1777364677098,73.32,76847.66,0.0,0.99329,1e-05,0.74865]
[1777364682131,73.32,76847.47,0.0,0.99329,1e-05,0.74877]
[1777364687166,73.32,76842.5,0.0,0.99326,1e-05,0.75187]
[1777364689181,73.32,76837.82,0.0,0.99323,1e-05,0.7548]
[1777364694216,73.32,76834.84,0.0,0.99321,1e-05,0.75668]
[1777364699255,73.32,76831.41,0.0,0.99318,1e-05,0.75884]
[1777364705296,73.32,76832.32,0.0,0.99319,1e-05,0.75826]
[1777364710331,73.32,76833.19,0.0,0.9932,1e-05,0.75771]
[1777364715366,73.32,76832.94,0.0,0.99319,1e-05,0.75787]
[1777364720401,73.32,76832.13,0.0,0.99319,1e-05,0.75838]
[1777364725436,73.32,76830.71,0.0,0.99318,1e-05,0.75928]
[1777364726443,73.32,76824.47,0.0,0.99314,1e-05,0.76322]
[1777364727450,73.32,76821.51,0.0,0.99312,1e-05,0.7651]
[1777364732485,73.32,76821.29,0.0,0.99313,1e-05,0.76336]
[1777364737522,73.32,76821.53,0.0,0.99314,1e-05,0.7632]
[1777364742557,73.32,76822.25,0.0,0.99314,1e-05,0.76275]
[1777364747592,73.32,76823.17,0.0,0.99315,1e-05,0.76216]
[1777364752627,73.32,76825.15,0.0,0.99316,1e-05,0.76091]
[1777364757661,73.32,76832.0,0.0,0.9932,1e-05,0.75659]
[1777364762698,73.32,76831.57,0.0,0.9932,1e-05,0.75686]
[1777364767732,73.32,76831.99,0.0,0.9932,1e-05,0.7566]
[1777364772767,73.32,76830.52,0.0,0.99319,1e-05,0.75752]
[1777364777802,73.32,76830.26,0.0,0.99319,1e-05,0.75769]
[1777364782836,73.32,76829.35,0.0,0.99319,1e-05,0.75826]
[1777364787872,73.32,76828.53,0.0,0.99318,1e-05,0.75878]
[1777364792906,73.32,76827.9,0.0,0.99319,1e-05,0.7573]
[1777364799035,73.32,76828.27,0.0,0.9932,1e-05,0.75707]
[1777364804991,73.32,76827.59,0.0,0.99319,1e-05,0.75749]
[1777364810026,73.32,76827.84,0.0,0.99319,1e-05,0.75734]
[1777364815066,73.32,76843.56,0.0,0.99329,1e-05,0.74749]
[1777364820097,73.32,76845.41,0.0,0.99331,1e-05,0.74634]
[1777364826137,73.32,76845.39,0.0,0.99331,1e-05,0.74635]
[1777364831173,73.32,76846.01,0.0,0.99331,1e-05,0.74596]
[1777364836207,73.32,76846.82,0.0,0.99332,1e-05,0.74546]
[1777364839315,73.32,76857.56,0.0,0.99338,1e-05,0.73881]
[1777364840235,73.32,76857.56,0.0,0.99338,1e-05,0.73881]
[1777364843257,73.32,76868.1,0.0,0.99345,1e-05,0.73233]
[1777364844265,73.32,76876.19,0.0,0.9935,1e-05,0.72739]
[1777364845283,73.32,76882.89,0.0,0.99354,1e-05,0.72332]
[1777364849385,73.32,76887.78,0.0,0.99357,1e-05,0.72037]
[1777364854336,73.32,76894.52,0.0,0.99363,1e-05,0.71451]
[1777364857358,73.32,76899.63,0.0,0.99366,1e-05,0.71145]
[1777364862393,73.32,76897.61,0.0,0.99365,1e-05,0.71266]
[1777364867427,73.32,76895.91,0.0,0.99364,1e-05,0.71367]
[1777364872462,73.32,76891.69,0.0,0.99361,1e-05,0.71621]
[1777364874476,73.32,76886.96,0.0,0.99358,1e-05,0.71905]
[1777364879596,73.32,76888.39,0.0,0.99359,1e-05,0.71819]
[1777364885556,73.32,76889.08,0.0,0.9936,1e-05,0.71778]
[1777364890590,73.32,76891.45,0.0,0.99361,1e-05,0.71635]
[1777364895627,73.32,76890.59,0.0,0.99361,1e-05,0.71687]
[1777364900661,73.32,76891.5,0.0,0.99361,1e-05,0.71632]
[1777364905695,73.32,76891.36,0.0,0.99361,1e-05,0.71641]
[1777364910734,73.32,76893.67,0.0,0.99363,1e-05,0.71502]
[1777364916774,73.32,76893.58,0.0,0.99364,1e-05,0.71327]
[1777364921809,73.32,76902.71,0.0,0.9937,1e-05,0.70782]
[1777364922824,73.32,76908.25,0.0,0.99373,1e-05,0.70453]
[1777364925845,73.32,76911.84,0.0,0.99375,1e-05,0.7024]
[1777364929951,73.32,76920.14,0.0,0.9938,1e-05,0.69751]
[1777364931878,73.32,76924.13,0.0,0.99382,1e-05,0.69517]
[1777364936914,73.32,76925.32,0.0,0.99383,1e-05,0.69447]
[1777364941949,73.32,76923.61,0.0,0.99382,1e-05,0.69547]
[1777364946984,73.32,76925.83,0.0,0.99384,1e-05,0.69417]
[1777364952019,73.32,76925.37,0.0,0.99383,1e-05,0.69444]
[1777364957056,73.32,76925.26,0.0,0.99383,1e-05,0.69451]
[1777364962090,73.32,76924.37,0.0,0.99383,1e-05,0.69503]
[1777364964103,73.32,76918.14,0.0,0.99379,1e-05,0.69869]
[1777364968134,73.32,76926.02,0.0,0.99384,1e-05,0.69406]
[1777364973167,73.32,76926.89,0.0,0.99386,1e-05,0.69179]
[1777364978202,73.32,76932.4,0.0,0.99389,1e-05,0.68858]
[1777364983236,73.32,76932.92,0.0,0.99389,1e-05,0.68828]
[1777364986258,73.32,76926.07,0.0,0.99385,1e-05,0.69227]
[1777364991293,73.32,76927.72,0.0,0.99386,1e-05,0.69131]
[1777364996327,73.32,76928.58,0.0,0.99387,1e-05,0.6908]
[1777365000503,73.32,76936.96,0.0,0.99392,1e-05,0.68593]
[1777365002379,73.32,76943.33,0.0,0.99395,1e-05,0.68225]
[1777365004390,73.32,76936.35,0.0,0.99391,1e-05,0.68629]
[1777365009428,73.32,76937.9,0.0,0.99392,1e-05,0.68539]
[1777365010545,73.32,76945.18,0.0,0.99396,1e-05,0.68118]
[1777365016476,73.32,76942.34,0.0,0.99395,1e-05,0.68282]
[1777365021512,73.32,76940.8,0.0,0.99394,1e-05,0.68371]
[1777365026547,73.32,76937.21,0.0,0.99392,1e-05,0.68579]
[1777365031581,73.32,76933.73,0.0,0.99391,1e-05,0.68606]
[1777365036618,73.32,76937.35,0.0,0.99393,1e-05,0.68396]
[1777365041653,73.32,76939.81,0.0,0.99395,1e-05,0.68254]
[1777365046688,73.32,76938.13,0.0,0.99394,1e-05,0.68351]
[1777365051723,73.32,76937.72,0.0,0.99394,1e-05,0.68374]
[1777365056757,73.32,76940.54,0.0,0.99395,1e-05,0.68212]
[1777365059779,73.32,76948.2,0.0,0.994,1e-05,0.67771]
[1777365060904,73.32,76949.45,0.0,0.994,1e-05,0.67699]
[1777365064818,73.32,76948.28,0.0,0.994,1e-05,0.67766]
[1777365069849,73.32,76948.45,0.0,0.994,1e-05,0.67756]
[1777365074884,73.32,76951.85,0.0,0.99402,1e-05,0.67561]
[1777365079919,73.32,76950.84,0.0,0.99401,1e-05,0.67619]
[1777365084954,73.32,76954.79,0.0,0.99404,1e-05,0.67393]
[1777365089988,73.32,76956.08,0.0,0.99404,1e-05,0.6732]
[1777365095024,73.32,76954.01,0.0,0.99405,1e-05,0.67265]
[1777365100058,73.32,76952.66,0.0,0.99404,1e-05,0.67342]
[1777365105094,73.32,76954.36,0.0,0.99405,1e-05,0.67245]
[1777365110129,73.32,76950.62,0.0,0.99403,1e-05,0.67459]
[1777365111260,73.32,76935.33,0.0,0.99394,1e-05,0.68338]
[1777365112143,73.32,76935.87,0.0,0.99394,1e-05,0.68307]
[1777365115165,73.32,76929.29,0.0,0.9939,1e-05,0.68688]
[1777365119193,73.32,76923.61,0.0,0.99387,1e-05,0.69019]
[1777365121331,73.32,76910.32,0.0,0.99379,1e-05,0.69797]
[1777365122216,73.32,76910.32,0.0,0.99379,1e-05,0.69797]
[1777365123222,73.32,76904.74,0.0,0.99375,1e-05,0.70127]
[1777365128258,73.32,76903.36,0.0,0.99375,1e-05,0.70208]
[1777365133292,73.32,76905.33,0.0,0.99376,1e-05,0.70092]
[1777365135308,73.32,76897.95,0.0,0.99371,1e-05,0.70529]
[1777365136314,73.32,76888.42,0.0,0.99366,1e-05,0.71097]
[1777365138328,73.32,76881.85,0.0,0.99361,1e-05,0.71491]
[1777365143362,73.32,76883.5,0.0,0.99363,1e-05,0.71392]
[1777365148398,73.32,76880.07,0.0,0.9936,1e-05,0.71598]
[1777365153435,73.32,76879.06,0.0,0.99361,1e-05,0.71478]
[1777365158467,73.32,76879.17,0.0,0.99361,1e-05,0.71471]
[1777365161616,73.32,76870.37,0.0,0.99356,1e-05,0.72002]
[1777365167533,73.32,76867.28,0.0,0.99354,1e-05,0.72189]
[1777365169546,73.32,76874.63,0.0,0.99359,1e-05,0.71745]
[1777365170554,73.32,76875.98,0.0,0.99359,1e-05,0.71663]
[1777365171686,73.32,76864.19,0.0,0.99352,1e-05,0.72376]
[1777365172568,73.32,76864.19,0.0,0.99352,1e-05,0.72376]
[1777365177603,73.32,76860.27,0.0,0.9935,1e-05,0.72615]
[1777365181758,73.32,76853.0,0.0,0.99345,1e-05,0.73059]
[1777365187676,73.32,76853.32,0.0,0.99345,1e-05,0.73039]
[1777365192709,73.32,76850.72,0.0,0.99344,1e-05,0.73199]
[1777365197744,73.32,76850.72,0.0,0.99344,1e-05,0.73199]
[1777365202782,73.32,76855.48,0.0,0.99347,1e-05,0.72907]
[1777365207814,73.32,76857.13,0.0,0.99348,1e-05,0.72806]
[1777365212850,73.32,76858.78,0.0,0.9935,1e-05,0.72523]
[1777365217886,73.32,76856.26,0.0,0.99349,1e-05,0.72677]
[1777365222919,73.32,76857.68,0.0,0.9935,1e-05,0.7259]
[1777365226947,73.32,76851.43,0.0,0.99346,1e-05,0.72972]
[1777365228962,73.32,76848.81,0.0,0.99344,1e-05,0.73132]
[1777365233997,73.32,76849.72,0.0,0.99345,1e-05,0.73076]
[1777365239031,73.32,76848.05,0.0,0.99344,1e-05,0.73179]
[1777365244067,73.32,76845.76,0.0,0.99342,1e-05,0.73319]
[1777365249102,73.32,76849.24,0.0,0.99344,1e-05,0.73106]
[1777365252258,73.32,76857.28,0.0,0.99349,1e-05,0.72614]
[1777365254137,73.32,76866.78,0.0,0.99355,1e-05,0.72038]
[1777365255144,73.32,76873.63,0.0,0.9936,1e-05,0.71624]
[1777365256151,73.32,76872.64,0.0,0.99359,1e-05,0.71684]
[1777365258164,73.32,76882.36,0.0,0.99365,1e-05,0.711]
[1777365260180,73.32,76886.09,0.0,0.99367,1e-05,0.70877]
[1777365262325,73.32,76878.63,0.0,0.99363,1e-05,0.71323]
[1777365268235,73.32,76870.22,0.0,0.99357,1e-05,0.7183]
[1777365273270,73.32,76869.42,0.0,0.99359,1e-05,0.71697]
[1777365278305,73.32,76869.69,0.0,0.99359,1e-05,0.7168]
[1777365279311,73.32,76862.68,0.0,0.99354,1e-05,0.72104]
[1777365284348,73.32,76861.37,0.0,0.99354,1e-05,0.72183]
[1777365287367,73.32,76868.83,0.0,0.99358,1e-05,0.71732]
[1777365291396,73.32,76876.81,0.0,0.99363,1e-05,0.71252]
[1777365294418,73.32,76887.86,0.0,0.9937,1e-05,0.70592]
[1777365299453,73.32,76888.17,0.0,0.9937,1e-05,0.70574]
[1777365302474,73.32,76881.31,0.0,0.99366,1e-05,0.70983]
[1777365305498,73.32,76873.66,0.0,0.99361,1e-05,0.71441]
[1777365310533,73.32,76864.03,0.0,0.99355,1e-05,0.72022]
[1777365311542,73.32,76861.39,0.0,0.99354,1e-05,0.72182]
[1777365316575,73.32,76860.73,0.0,0.99353,1e-05,0.72222]
[1777365321612,73.32,76864.02,0.0,0.99355,1e-05,0.72023]
[1777365326647,73.32,76865.15,0.0,0.99356,1e-05,0.71955]
[1777365331683,73.32,76861.72,0.0,0.99355,1e-05,0.7198]
[1777365335711,73.32,76867.06,0.0,0.99359,1e-05,0.71658]
[1777365340745,73.32,76864.87,0.0,0.99357,1e-05,0.7179]
[1777365344779,73.32,76860.05,0.0,0.99354,1e-05,0.72082]
[1777365346789,73.32,76851.84,0.0,0.99349,1e-05,0.7258]
[1777365349809,73.32,76857.12,0.0,0.99352,1e-05,0.72259]
[1777365354843,73.32,76859.67,0.0,0.99354,1e-05,0.72105]
[1777365359879,73.32,76856.09,0.0,0.99352,1e-05,0.72322]
[1777365363029,73.32,76867.44,0.0,0.99359,1e-05,0.71635]
[1777365366931,73.32,76861.27,0.0,0.99355,1e-05,0.72008]
[1777365370959,73.32,76853.92,0.0,0.9935,1e-05,0.72454]
[1777365371968,73.32,76852.67,0.0,0.9935,1e-05,0.7253]
[1777365374987,73.32,76847.2,0.0,0.99346,1e-05,0.72864]
[1777365378008,73.32,76854.68,0.0,0.99351,1e-05,0.72408]
[1777365383168,73.32,76855.83,0.0,0.99352,1e-05,0.72338]
[1777365389085,73.32,76857.59,0.0,0.99353,1e-05,0.72231]
[1777365394120,73.32,76858.71,0.0,0.99355,1e-05,0.71981]
[1777365397146,73.32,76866.35,0.0,0.9936,1e-05,0.7152]
[1777365398152,73.32,76868.58,0.0,0.99361,1e-05,0.71385]
[1777365403308,73.32,76867.12,0.0,0.9936,1e-05,0.71473]
[1777365409229,73.32,76867.05,0.0,0.9936,1e-05,0.71477]
[1777365415271,73.32,76867.46,0.0,0.9936,1e-05,0.71453]
[1777365417285,73.32,76859.54,0.0,0.99356,1e-05,0.71931]
[1777365420306,73.32,76864.54,0.0,0.99359,1e-05,0.71629]
[1777365425341,73.32,76865.74,0.0,0.99359,1e-05,0.71556]
[1777365430376,73.32,76865.36,0.0,0.99359,1e-05,0.71579]
[1777365436418,73.32,76865.45,0.0,0.99359,1e-05,0.71574]
[1777365441453,73.32,76866.21,0.0,0.9936,1e-05,0.71528]
[1777365447495,73.32,76866.03,0.0,0.9936,1e-05,0.71539]
[1777365450515,73.32,76872.84,0.0,0.99364,1e-05,0.7113]
[1777365455550,73.32,76874.28,0.0,0.99366,1e-05,0.70863]
[1777365460586,73.32,76873.25,0.0,0.99366,1e-05,0.70925]
[1777365465621,73.32,76877.03,0.0,0.99368,1e-05,0.70699]
[1777365470657,73.32,76877.57,0.0,0.99368,1e-05,0.70667]
[1777365475693,73.32,76879.82,0.0,0.9937,1e-05,0.70533]
[1777365480729,73.32,76875.25,0.0,0.99367,1e-05,0.70805]
[1777365485764,73.32,76874.65,0.0,0.99366,1e-05,0.70841]
[1777365490799,73.32,76872.95,0.0,0.99365,1e-05,0.70943]
[1777365495834,73.32,76874.68,0.0,0.99366,1e-05,0.7084]
[1777365500869,73.32,76873.85,0.0,0.99366,1e-05,0.70889]
[1777365505904,73.32,76873.04,0.0,0.99365,1e-05,0.70938]
[1777365511946,73.32,76872.36,0.0,0.99367,1e-05,0.70798]
[1777365516982,73.32,76872.62,0.0,0.99367,1e-05,0.70783]
[1777365522016,73.32,76867.27,0.0,0.99363,1e-05,0.71103]
[1777365527052,73.32,76861.22,0.0,0.9936,1e-05,0.71466]
[1777365528059,73.32,76856.13,0.0,0.99357,1e-05,0.71773]
[1777365529066,73.32,76856.95,0.0,0.99357,1e-05,0.71724]
[1777365534221,73.32,76859.08,0.0,0.99358,1e-05,0.71595]
[1777365540144,73.32,76857.33,0.0,0.99357,1e-05,0.71701]
[1777365544291,73.32,76851.07,0.0,0.99353,1e-05,0.7208]
[1777365547192,73.32,76852.44,0.0,0.99354,1e-05,0.71997]
[1777365552227,73.32,76854.28,0.0,0.99355,1e-05,0.71885]
[1777365557263,73.32,76857.81,0.0,0.99358,1e-05,0.71672]
[1777365562298,73.32,76861.02,0.0,0.9936,1e-05,0.71478]
[1777365567332,73.32,76859.58,0.0,0.99359,1e-05,0.71565]
[1777365573375,73.32,76861.05,0.0,0.99361,1e-05,0.71296]
[1777365578410,73.32,76861.95,0.0,0.99362,1e-05,0.71241]
[1777365583445,73.32,76862.27,0.0,0.99362,1e-05,0.71222]
[1777365588480,73.32,76861.08,0.0,0.99361,1e-05,0.71294]
[1777365593514,73.32,76862.6,0.0,0.99362,1e-05,0.71202]
[1777365598551,73.32,76861.83,0.0,0.99362,1e-05,0.71249]
[1777365603588,73.32,76863.17,0.0,0.99363,1e-05,0.71168]
[1777365608623,73.32,76863.4,0.0,0.99363,1e-05,0.71154]
[1777365613658,73.32,76863.23,0.0,0.99363,1e-05,0.71165]
[1777365619699,73.32,76863.65,0.0,0.99363,1e-05,0.71139]
[1777365624852,73.32,76863.96,0.0,0.99363,1e-05,0.71121]
[1777365628763,73.32,76858.57,0.0,0.9936,1e-05,0.71445]
[1777365633797,73.32,76852.78,0.0,0.99358,1e-05,0.71612]
[1777365638833,73.32,76849.12,0.0,0.99355,1e-05,0.71834]
[1777365643868,73.32,76848.57,0.0,0.99355,1e-05,0.71867]
[1777365648903,73.32,76849.55,0.0,0.99356,1e-05,0.71808]
[1777365653938,73.32,76848.18,0.0,0.99355,1e-05,0.7189]
[1777365656959,73.32,76841.82,0.0,0.99351,1e-05,0.72276]
[1777365657966,73.32,76841.57,0.0,0.99351,1e-05,0.72292]
[1777365663002,73.32,76839.35,0.0,0.99349,1e-05,0.72427]
[1777365667029,73.32,76831.29,0.0,0.99344,1e-05,0.72919]
[1777365668037,73.32,76824.65,0.0,0.9934,1e-05,0.73327]
[1777365669044,73.32,76822.97,0.0,0.99339,1e-05,0.73431]
[1777365674082,73.32,76820.62,0.0,0.99337,1e-05,0.73576]
[1777365679115,73.32,76820.11,0.0,0.99337,1e-05,0.73607]
[1777365684151,73.32,76821.86,0.0,0.99338,1e-05,0.73499]
[1777365689186,73.32,76823.26,0.0,0.99339,1e-05,0.73413]
[1777365694220,73.32,76819.4,0.0,0.99338,1e-05,0.73466]
[1777365699256,73.32,76816.31,0.0,0.99336,1e-05,0.73657]
[1777365703284,73.32,76810.98,0.0,0.99333,1e-05,0.73987]
[1777365705420,73.32,76803.56,0.0,0.99328,1e-05,0.74449]
[1777365711339,73.32,76802.23,0.0,0.99327,1e-05,0.74532]
[1777365717383,73.32,76801.56,0.0,0.99327,1e-05,0.74574]
[1777365721409,73.32,76805.97,0.0,0.9933,1e-05,0.74299]
[1777365725559,73.32,76797.63,0.0,0.99324,1e-05,0.7482]
[1777365731479,73.32,76800.71,0.0,0.99326,1e-05,0.74627]
[1777365736515,73.32,76804.76,0.0,0.99329,1e-05,0.74374]
[1777365738529,73.32,76807.5,0.0,0.99331,1e-05,0.74203]
[1777365743564,73.32,76805.56,0.0,0.99329,1e-05,0.74324]
[1777365747592,73.32,76802.1,0.0,0.99327,1e-05,0.7454]
[1777365752628,73.32,76799.71,0.0,0.99327,1e-05,0.74502]
[1777365757661,73.32,76798.6,0.0,0.99326,1e-05,0.74572]
[1777365762697,73.32,76802.34,0.0,0.99329,1e-05,0.74338]
[1777365767733,73.32,76802.67,0.0,0.99329,1e-05,0.74318]
[1777365773775,73.32,76803.47,0.0,0.9933,1e-05,0.74268]
[1777365775921,73.32,76794.83,0.0,0.99324,1e-05,0.74808]
[1777365782838,73.32,76794.64,0.0,0.99324,1e-05,0.7482]
[1777365787873,73.32,76794.08,0.0,0.99324,1e-05,0.74855]
[1777365792911,73.32,76793.51,0.0,0.99323,1e-05,0.7489]
[1777365797950,73.32,76793.51,0.0,0.99323,1e-05,0.7489]
[1777365802983,73.32,76793.2,0.0,0.99323,1e-05,0.7491]
[1777365808017,73.32,76791.88,0.0,0.99322,1e-05,0.74993]
[1777365813052,73.32,76792.41,0.0,0.99324,1e-05,0.74772]
[1777365818089,73.32,76793.89,0.0,0.99325,1e-05,0.74679]
[1777365823122,73.32,76793.16,0.0,0.99325,1e-05,0.74725]
[1777365828157,73.32,76792.19,0.0,0.99324,1e-05,0.74786]
[1777365833193,73.32,76793.75,0.0,0.99325,1e-05,0.74688]
[1777365838227,73.32,76793.27,0.0,0.99325,1e-05,0.74718]
[1777365843264,73.32,76793.05,0.0,0.99325,1e-05,0.74732]
[1777365848301,73.32,76789.82,0.0,0.99322,1e-05,0.74934]
[1777365853335,73.32,76788.98,0.0,0.99322,1e-05,0.74987]
[1777365858378,73.32,76788.72,0.0,0.99322,1e-05,0.75003]
[1777365864422,73.32,76788.94,0.0,0.99322,1e-05,0.74989]
[1777365869456,73.32,76788.91,0.0,0.99322,1e-05,0.74991]
[1777365874491,73.32,76790.71,0.0,0.99325,1e-05,0.74691]
[1777365879526,73.32,76790.74,0.0,0.99325,1e-05,0.74689]
[1777365884563,73.32,76790.37,0.0,0.99324,1e-05,0.74712]
[1777365889598,73.32,76790.13,0.0,0.99324,1e-05,0.74727]
[1777365894632,73.32,76788.9,0.0,0.99323,1e-05,0.74804]
[1777365899668,73.32,76788.63,0.0,0.99323,1e-05,0.74821]
[1777365904702,73.32,76783.99,0.0,0.9932,1e-05,0.75113]
[1777365909738,73.32,76781.26,0.0,0.99318,1e-05,0.75284]
[1777365914773,73.32,76777.87,0.0,0.99316,1e-05,0.75499]
[1777365916902,73.32,76764.71,0.0,0.99308,1e-05,0.76334]
[1777365917794,73.32,76764.71,0.0,0.99308,1e-05,0.76334]
[1777365920814,73.32,76762.15,0.0,0.99306,1e-05,0.76498]
[1777365923836,73.32,76757.54,0.0,0.99303,1e-05,0.76793]
[1777365928871,73.32,76755.93,0.0,0.99302,1e-05,0.76896]
[1777365933907,73.32,76756.09,0.0,0.99303,1e-05,0.76694]
[1777365938942,73.32,76757.98,0.0,0.99305,1e-05,0.76573]
[1777365943976,73.32,76762.71,0.0,0.99308,1e-05,0.76271]
[1777365945991,73.32,76766.69,0.0,0.99311,1e-05,0.76018]
[1777365951026,73.32,76765.17,0.0,0.9931,1e-05,0.76114]
[1777365956061,73.32,76762.55,0.0,0.99308,1e-05,0.76281]
[1777365961096,73.32,76763.01,0.0,0.99308,1e-05,0.76252]
[1777365966131,73.32,76763.89,0.0,0.99309,1e-05,0.76196]
[1777365970162,73.32,76769.11,0.0,0.99312,1e-05,0.75864]
[1777365976201,73.32,76768.77,0.0,0.99312,1e-05,0.75886]
[1777365982244,73.32,76769.72,0.0,0.99313,1e-05,0.75825]
[1777365987279,73.32,76772.12,0.0,0.99314,1e-05,0.75673]
[1777365991308,73.32,76779.19,0.0,0.9932,1e-05,0.75038]
[1777365992313,73.32,76783.99,0.0,0.99324,1e-05,0.74736]
[1777365997468,73.32,76782.94,0.0,0.99323,1e-05,0.74802]
[1777366002390,73.32,76781.9,0.0,0.99322,1e-05,0.74867]
[1777366005405,73.32,76775.8,0.0,0.99318,1e-05,0.75251]
[1777366010441,73.32,76773.56,0.0,0.99317,1e-05,0.75393]
[1777366016486,73.32,76770.77,0.0,0.99315,1e-05,0.75569]
[1777366021521,73.32,76771.86,0.0,0.99316,1e-05,0.755]
[1777366026556,73.32,76772.32,0.0,0.99316,1e-05,0.75471]
[1777366031590,73.32,76771.55,0.0,0.99315,1e-05,0.7552]
[1777366033605,73.32,76765.1,0.0,0.99311,1e-05,0.75929]
[1777366036626,73.32,76763.7,0.0,0.9931,1e-05,0.76018]
[1777366041661,73.32,76763.5,0.0,0.9931,1e-05,0.7603]
[1777366044682,73.32,76758.02,0.0,0.99306,1e-05,0.7638]
[1777366048710,73.32,76755.21,0.0,0.99305,1e-05,0.7656]
[1777366053745,73.32,76757.28,0.0,0.99308,1e-05,0.76236]
[1777366058784,73.32,76757.75,0.0,0.99308,1e-05,0.76206]
[1777366064822,73.32,76758.11,0.0,0.99308,1e-05,0.76183]
[1777366069856,73.32,76759.8,0.0,0.99309,1e-05,0.76076]
[1777366074891,73.32,76759.01,0.0,0.99309,1e-05,0.76126]
[1777366079927,73.32,76759.48,0.0,0.99309,1e-05,0.76096]
[1777366084962,73.32,76760.4,0.0,0.9931,1e-05,0.76037]
[1777366089997,73.32,76761.08,0.0,0.9931,1e-05,0.75994]
[1777366095031,73.32,76761.2,0.0,0.9931,1e-05,0.75987]
[1777366100067,73.32,76760.71,0.0,0.9931,1e-05,0.76018]
[1777366105102,73.32,76760.42,0.0,0.9931,1e-05,0.76036]
[1777366110137,73.32,76760.43,0.0,0.9931,1e-05,0.76036]
[1777366115172,73.32,76760.51,0.0,0.99311,1e-05,0.7584]
[1777366121214,73.32,76760.71,0.0,0.99312,1e-05,0.75828]
[1777366126250,73.32,76760.88,0.0,0.99312,1e-05,0.75817]
[1777366129269,73.32,76765.25,0.0,0.99315,1e-05,0.7554]
[1777366134305,73.32,76765.61,0.0,0.99315,1e-05,0.75517]
[1777366139341,73.32,76769.84,0.0,0.99318,1e-05,0.75249]
[1777366141356,73.32,76774.63,0.0,0.99321,1e-05,0.74948]
[1777366143370,73.32,76780.89,0.0,0.99325,1e-05,0.74555]
[1777366146389,73.32,76786.46,0.0,0.99328,1e-05,0.74207]
[1777366147397,73.32,76791.73,0.0,0.99332,1e-05,0.73879]
[1777366149411,73.32,76794.97,0.0,0.99334,1e-05,0.73677]
[1777366154445,73.32,76794.71,0.0,0.99334,1e-05,0.73694]
[1777366159480,73.32,76794.87,0.0,0.99334,1e-05,0.73684]
[1777366164515,73.32,76794.45,0.0,0.99334,1e-05,0.7371]
[1777366170557,73.32,76794.09,0.0,0.99333,1e-05,0.73732]
[1777366175593,73.32,76795.43,0.0,0.99336,1e-05,0.73463]
[1777366180631,73.32,76795.88,0.0,0.99336,1e-05,0.73435]
[1777366185664,73.32,76795.4,0.0,0.99336,1e-05,0.73465]
[1777366190699,73.32,76794.77,0.0,0.99335,1e-05,0.73504]
[1777366195734,73.32,76793.83,0.0,0.99335,1e-05,0.73562]
[1777366198884,73.32,76787.49,0.0,0.99331,1e-05,0.73955]
[1777366200769,73.32,76786.72,0.0,0.9933,1e-05,0.74003]
[1777366202825,73.32,76779.67,0.0,0.99326,1e-05,0.74443]
[1777366203827,73.32,76747.27,0.0,0.99304,1e-05,0.76494]
[1777366204833,73.32,76731.98,0.0,0.99294,1e-05,0.77478]
[1777366207856,73.32,76726.48,0.0,0.9929,1e-05,0.77835]
[1777366208959,73.32,76717.81,0.0,0.99284,1e-05,0.784]
[1777366209870,73.32,76717.63,0.0,0.99284,1e-05,0.78411]
[1777366214904,73.32,76721.87,0.0,0.99287,1e-05,0.78135]
[1777366217926,73.32,76725.55,0.0,0.9929,1e-05,0.77895]
[1777366222961,73.32,76724.43,0.0,0.99289,1e-05,0.77968]
[1777366227997,73.32,76725.39,0.0,0.9929,1e-05,0.77905]
[1777366229101,73.32,76730.73,0.0,0.99293,1e-05,0.77559]
[1777366232025,73.32,76732.68,0.0,0.99296,1e-05,0.7724]
[1777366237060,73.32,76728.83,0.0,0.99294,1e-05,0.77489]
[1777366243105,73.32,76729.19,0.0,0.99294,1e-05,0.77465]
[1777366248142,73.32,76725.37,0.0,0.99291,1e-05,0.77713]
[1777366253171,73.32,76727.39,0.0,0.99293,1e-05,0.77582]
[1777366258206,73.32,76728.81,0.0,0.99294,1e-05,0.7749]
[1777366263241,73.32,76729.52,0.0,0.99294,1e-05,0.77444]
[1777366268277,73.32,76733.64,0.0,0.99297,1e-05,0.77178]
[1777366273312,73.32,76733.88,0.0,0.99297,1e-05,0.77162]
[1777366278347,73.32,76733.17,0.0,0.99296,1e-05,0.77208]
[1777366283382,73.32,76733.34,0.0,0.99297,1e-05,0.77197]
[1777366288417,73.32,76728.95,0.0,0.99294,1e-05,0.77481]
[1777366293452,73.32,76729.03,0.0,0.99295,1e-05,0.77283]
[1777366298487,73.32,76729.4,0.0,0.99296,1e-05,0.77259]
[1777366303523,73.32,76727.95,0.0,0.99295,1e-05,0.77352]
[1777366308558,73.32,76728.57,0.0,0.99295,1e-05,0.77312]
[1777366313593,73.32,76727.92,0.0,0.99295,1e-05,0.77354]
[1777366318627,73.32,76725.78,0.0,0.99293,1e-05,0.77493]
[1777366326684,73.32,76723.17,0.0,0.99291,1e-05,0.77662]
[1777366331719,73.32,76727.28,0.0,0.99294,1e-05,0.77396]
[1777366336753,73.32,76730.26,0.0,0.99296,1e-05,0.77203]
[1777366342795,73.32,76734.84,0.0,0.99299,1e-05,0.76908]
[1777366345816,73.32,76742.09,0.0,0.99304,1e-05,0.76443]
[1777366349941,73.32,76752.97,0.0,0.99311,1e-05,0.75749]
[1777366355886,73.32,76752.51,0.0,0.99313,1e-05,0.75588]
[1777366360921,73.32,76753.32,0.0,0.99313,1e-05,0.75536]
[1777366365957,73.32,76755.34,0.0,0.99315,1e-05,0.75408]
[1777366373007,73.32,76756.7,0.0,0.99316,1e-05,0.75322]
[1777366375021,73.32,76763.67,0.0,0.9932,1e-05,0.74882]
[1777366376028,73.32,76775.11,0.0,0.99328,1e-05,0.74165]
[1777366378044,73.32,76767.35,0.0,0.99323,1e-05,0.74651]
[1777366383078,73.32,76766.5,0.0,0.99322,1e-05,0.74704]
[1777366388114,73.32,76766.74,0.0,0.99322,1e-05,0.74689]
[1777366393149,73.32,76765.22,0.0,0.99321,1e-05,0.74785]
[1777366398183,73.32,76766.33,0.0,0.99322,1e-05,0.74715]
[1777366404227,73.32,76767.4,0.0,0.99323,1e-05,0.74648]
[1777366409262,73.32,76767.31,0.0,0.99323,1e-05,0.74654]
[1777366415303,73.32,76771.41,0.0,0.99327,1e-05,0.74209]
[1777366420446,73.32,76771.28,0.0,0.99327,1e-05,0.74217]
[1777366426381,73.32,76771.26,0.0,0.99327,1e-05,0.74218]
[1777366431416,73.32,76772.4,0.0,0.99328,1e-05,0.74147]
[1777366436450,73.32,76771.07,0.0,0.99327,1e-05,0.7423]
[1777366441486,73.32,76769.41,0.0,0.99326,1e-05,0.74334]
[1777366446521,73.32,76769.85,0.0,0.99326,1e-05,0.74306]
[1777366451556,73.32,76771.63,0.0,0.99327,1e-05,0.74195]
[1777366456591,73.32,76772.82,0.0,0.99328,1e-05,0.74121]
[1777366461625,73.32,76770.83,0.0,0.99327,1e-05,0.74245]
[1777366466660,73.32,76771.4,0.0,0.99327,1e-05,0.74209]
[1777366471695,73.32,76771.45,0.0,0.99329,1e-05,0.74019]
[1777366476731,73.32,76770.22,0.0,0.99328,1e-05,0.74095]
[1777366481766,73.32,76770.5,0.0,0.99328,1e-05,0.74078]
[1777366486801,73.32,76773.87,0.0,0.9933,1e-05,0.73868]
[1777366491836,73.32,76769.9,0.0,0.99328,1e-05,0.74115]
[1777366496871,73.32,76770.06,0.0,0.99328,1e-05,0.74105]
[1777366502915,73.32,76768.84,0.0,0.99327,1e-05,0.74181]
[1777366508954,73.32,76769.25,0.0,0.99327,1e-05,0.74156]
[1777366513989,73.32,76770.39,0.0,0.99328,1e-05,0.74085]
[1777366519025,73.32,76770.37,0.0,0.99328,1e-05,0.74086]
[1777366524060,73.32,76770.59,0.0,0.99328,1e-05,0.74072]
[1777366527080,73.32,76775.77,0.0,0.99331,1e-05,0.7375]
[1777366532115,73.32,76774.92,0.0,0.99332,1e-05,0.73615]
[1777366537150,73.32,76773.66,0.0,0.99332,1e-05,0.73694]
[1777366542185,73.32,76772.96,0.0,0.99331,1e-05,0.73737]
[1777366547220,73.32,76772.69,0.0,0.99331,1e-05,0.73754]
[1777366553263,73.32,76772.6,0.0,0.99331,1e-05,0.7376]
[1777366558300,73.32,76772.31,0.0,0.99331,1e-05,0.73778]
[1777366563334,73.32,76771.76,0.0,0.9933,1e-05,0.73812]
[1777366568370,73.32,76770.8,0.0,0.9933,1e-05,0.73872]
[1777366573406,73.32,76772.26,0.0,0.99331,1e-05,0.73781]
[1777366578440,73.32,76772.0,0.0,0.99331,1e-05,0.73797]
[1777366583475,73.32,76771.83,0.0,0.9933,1e-05,0.73807]
[1777366588509,73.32,76775.93,0.0,0.99333,1e-05,0.73553]
[1777366589519,73.32,76782.26,0.0,0.99337,1e-05,0.73161]
[1777366590524,73.32,76786.23,0.0,0.9934,1e-05,0.72916]
[1777366595558,73.32,76788.95,0.0,0.99343,1e-05,0.72563]
[1777366600596,73.32,76787.5,0.0,0.99342,1e-05,0.72652]
[1777366605629,73.32,76788.6,0.0,0.99343,1e-05,0.72585]
[1777366610707,73.32,76787.74,0.0,0.99342,1e-05,0.72637]
[1777366615742,73.32,76788.03,0.0,0.99343,1e-05,0.7262]
[1777366620778,73.32,76788.26,0.0,0.99343,1e-05,0.72606]
[1777366625813,73.32,76788.54,0.0,0.99343,1e-05,0.72588]
[1777366630847,73.32,76788.7,0.0,0.99343,1e-05,0.72579]
[1777366635883,73.32,76788.65,0.0,0.99343,1e-05,0.72582]
[1777366640920,73.32,76789.14,0.0,0.99343,1e-05,0.72552]
[1777366645952,73.32,76788.88,0.0,0.99343,1e-05,0.72567]
[1777366650987,73.32,76789.07,0.0,0.99343,1e-05,0.72556]
[1777366656023,73.32,76789.29,0.0,0.99345,1e-05,0.72357]
[1777366661059,73.32,76790.53,0.0,0.99346,1e-05,0.72281]
[1777366666094,73.32,76791.42,0.0,0.99346,1e-05,0.72227]
[1777366672207,73.32,76792.12,0.0,0.99347,1e-05,0.72184]
[1777366675157,73.32,76798.89,0.0,0.99351,1e-05,0.71771]
[1777366678177,73.32,76806.72,0.0,0.99356,1e-05,0.71297]
[1777366683212,73.32,76806.05,0.0,0.99356,1e-05,0.71337]
[1777366688247,73.32,76803.0,0.0,0.99354,1e-05,0.71522]
[1777366693282,73.32,76805.61,0.0,0.99355,1e-05,0.71364]
[1777366700332,73.32,76806.98,0.0,0.99356,1e-05,0.71281]
[1777366703354,73.32,76812.33,0.0,0.9936,1e-05,0.70958]
[1777366707382,73.32,76818.28,0.0,0.99363,1e-05,0.706]
[1777366712487,73.32,76827.05,0.0,0.9937,1e-05,0.69895]
[1777366714431,73.32,76829.52,0.0,0.99372,1e-05,0.69749]
[1777366719466,73.32,76827.28,0.0,0.9937,1e-05,0.69882]
[1777366724501,73.32,76827.25,0.0,0.9937,1e-05,0.69884]
[1777366727521,73.32,76820.58,0.0,0.99366,1e-05,0.70281]
[1777366728528,73.32,76813.74,0.0,0.99362,1e-05,0.70691]
[1777366729536,73.32,76812.39,0.0,0.99361,1e-05,0.70772]
[1777366733565,73.32,76806.91,0.0,0.99358,1e-05,0.71102]
[1777366738599,73.32,76803.84,0.0,0.99356,1e-05,0.71288]
[1777366743638,73.32,76801.85,0.0,0.99355,1e-05,0.71408]
[1777366748668,73.32,76793.55,0.0,0.99349,1e-05,0.71913]
[1777366749675,73.32,76790.31,0.0,0.99347,1e-05,0.7211]
[1777366751690,73.32,76785.59,0.0,0.99344,1e-05,0.72399]
[1777366757731,73.32,76785.98,0.0,0.99345,1e-05,0.72375]
[1777366762842,73.32,76788.87,0.0,0.99346,1e-05,0.72198]
[1777366767801,73.32,76793.97,0.0,0.9935,1e-05,0.71887]
[1777366772912,73.32,76795.22,0.0,0.99352,1e-05,0.71627]
[1777366778879,73.32,76794.09,0.0,0.99351,1e-05,0.71696]
[1777366783914,73.32,76796.64,0.0,0.99353,1e-05,0.71541]
[1777366787941,73.32,76801.73,0.0,0.99356,1e-05,0.71232]
[1777366793053,73.32,76804.09,0.0,0.99358,1e-05,0.7109]
[1777366799019,73.32,76809.04,0.0,0.99361,1e-05,0.70791]
[1777366803122,73.32,76803.4,0.0,0.99357,1e-05,0.71131]
[1777366808083,73.32,76807.38,0.0,0.9936,1e-05,0.70891]
[1777366811105,73.32,76812.7,0.0,0.99363,1e-05,0.70572]
[1777366816142,73.32,76815.89,0.0,0.99365,1e-05,0.7038]
[1777366821177,73.32,76803.26,0.0,0.99357,1e-05,0.7114]
[1777366822184,73.32,76796.39,0.0,0.99353,1e-05,0.71556]
[1777366827219,73.32,76795.14,0.0,0.99352,1e-05,0.71632]
[1777366832253,73.32,76795.52,0.0,0.99354,1e-05,0.71425]
[1777366837289,73.32,76794.62,0.0,0.99353,1e-05,0.7148]
[1777366842325,73.32,76793.0,0.0,0.99352,1e-05,0.71578]
[1777366847360,73.32,76794.79,0.0,0.99353,1e-05,0.71469]
[1777366852395,73.32,76796.84,0.0,0.99355,1e-05,0.71345]
[1777366857431,73.32,76796.9,0.0,0.99355,1e-05,0.71341]
[1777366862469,73.32,76795.86,0.0,0.99354,1e-05,0.71404]
[1777366866493,73.32,76790.4,0.0,0.99351,1e-05,0.71736]
[1777366871532,73.32,76782.06,0.0,0.99345,1e-05,0.72245]
[1777366877573,73.32,76780.55,0.0,0.99344,1e-05,0.72338]
[1777366882609,73.32,76785.08,0.0,0.99347,1e-05,0.7206]
[1777366887644,73.32,76785.13,0.0,0.99347,1e-05,0.72057]
[1777366892679,73.32,76785.04,0.0,0.99349,1e-05,0.71878]
[1777366897715,73.32,76785.97,0.0,0.99349,1e-05,0.71822]
[1777366902749,73.32,76786.45,0.0,0.9935,1e-05,0.71792]
[1777366907785,73.32,76790.0,0.0,0.99352,1e-05,0.71576]
[1777366912818,73.32,76787.22,0.0,0.9935,1e-05,0.71746]
[1777366917855,73.32,76788.0,0.0,0.99351,1e-05,0.71698]
[1777366921888,73.32,76781.01,0.0,0.99346,1e-05,0.72124]
[1777366923966,73.32,76776.32,0.0,0.99343,1e-05,0.72412]
[1777366929938,73.32,76772.87,0.0,0.99341,1e-05,0.72624]
[1777366934975,73.32,76768.58,0.0,0.99338,1e-05,0.72888]
[1777366940011,73.32,76766.82,0.0,0.99337,1e-05,0.72997]
[1777366944105,73.32,76772.35,0.0,0.99341,1e-05,0.72656]
[1777366950080,73.32,76775.2,0.0,0.99343,1e-05,0.72481]
[1777366955114,73.32,76775.35,0.0,0.99344,1e-05,0.72286]
[1777366961157,73.32,76773.3,0.0,0.99343,1e-05,0.72412]
[1777366966192,73.32,76769.53,0.0,0.99341,1e-05,0.72643]
[1777366971227,73.32,76767.45,0.0,0.99339,1e-05,0.72772]
[1777366977270,73.32,76767.52,0.0,0.99339,1e-05,0.72767]
[1777366982303,73.32,76766.41,0.0,0.99339,1e-05,0.72836]
[1777366987338,73.32,76765.52,0.0,0.99338,1e-05,0.72891]
[1777366992373,73.32,76764.88,0.0,0.99338,1e-05,0.7293]
[1777366997412,73.32,76762.67,0.0,0.99336,1e-05,0.73067]
[1777367002447,73.32,76762.91,0.0,0.99336,1e-05,0.73052]
[1777367008488,73.32,76762.87,0.0,0.99336,1e-05,0.73054]
[1777367013523,73.32,76761.53,0.0,0.99337,1e-05,0.7295]
[1777367018558,73.32,76757.81,0.0,0.99335,1e-05,0.73181]
[1777367023593,73.32,76759.99,0.0,0.99336,1e-05,0.73046]
[1777367028628,73.32,76759.07,0.0,0.99335,1e-05,0.73103]
[1777367033664,73.32,76761.01,0.0,0.99337,1e-05,0.72983]
[1777367037691,73.32,76766.66,0.0,0.9934,1e-05,0.72634]
[1777367042726,73.32,76770.61,0.0,0.99343,1e-05,0.72391]
[1777367047762,73.32,76769.9,0.0,0.99342,1e-05,0.72435]
[1777367054812,73.32,76768.59,0.0,0.99342,1e-05,0.72515]
[1777367059850,73.32,76770.47,0.0,0.99343,1e-05,0.724]
[1777367064882,73.32,76767.43,0.0,0.99341,1e-05,0.72587]
[1777367069917,73.32,76766.45,0.0,0.9934,1e-05,0.72647]
[1777367073944,73.32,76763.8,0.0,0.9934,1e-05,0.72624]
[1777367078979,73.32,76760.85,0.0,0.99338,1e-05,0.72806]
[1777367084015,73.32,76768.11,0.0,0.99343,1e-05,0.72359]
[1777367087037,73.32,76769.96,0.0,0.99344,1e-05,0.72246]
[1777367092138,73.32,76773.63,0.0,0.99346,1e-05,0.72021]
[1777367098120,73.32,76772.68,0.0,0.99346,1e-05,0.72079]
[1777367103150,73.32,76772.69,0.0,0.99346,1e-05,0.72078]
[1777367108186,73.32,76774.04,0.0,0.99347,1e-05,0.71996]
[1777367113221,73.32,76776.09,0.0,0.99348,1e-05,0.71871]
[1777367115235,73.32,76769.18,0.0,0.99344,1e-05,0.72293]
[1777367120271,73.32,76767.72,0.0,0.99343,1e-05,0.72383]
[1777367125306,73.32,76767.74,0.0,0.99343,1e-05,0.72382]
[1777367130341,73.32,76771.03,0.0,0.99345,1e-05,0.7218]
[1777367132419,73.32,76776.23,0.0,0.9935,1e-05,0.71677]
[1777367141418,73.32,76775.74,0.0,0.99349,1e-05,0.71707]
[1777367146452,73.32,76773.42,0.0,0.99348,1e-05,0.71849]
[1777367148466,73.32,76768.29,0.0,0.99345,1e-05,0.72162]
[1777367153502,73.32,76768.14,0.0,0.99345,1e-05,0.72172]
[1777367158537,73.32,76767.61,0.0,0.99344,1e-05,0.72204]
[1777367165587,73.32,76768.22,0.0,0.99345,1e-05,0.72167]
[1777367170623,73.32,76768.86,0.0,0.99345,1e-05,0.72128]
[1777367175659,73.32,76769.22,0.0,0.99345,1e-05,0.72105]
[1777367180692,73.32,76767.68,0.0,0.99344,1e-05,0.722]
[1777367185728,73.32,76768.44,0.0,0.99345,1e-05,0.72153]
[1777367190763,73.32,76768.99,0.0,0.99345,1e-05,0.7212]
[1777367195797,73.32,76768.6,0.0,0.99346,1e-05,0.71958]
[1777367200833,73.32,76767.98,0.0,0.99346,1e-05,0.71996]
[1777367205868,73.32,76770.51,0.0,0.99348,1e-05,0.71841]
[1777367210903,73.32,76775.47,0.0,0.99351,1e-05,0.71539]
[1777367215937,73.32,76773.92,0.0,0.9935,1e-05,0.71633]
[1777367220972,73.32,76772.55,0.0,0.99349,1e-05,0.71717]
[1777367227016,73.32,76772.46,0.0,0.99349,1e-05,0.71722]
[1777367231044,73.32,76778.95,0.0,0.99353,1e-05,0.71328]
[1777367236084,73.32,76784.03,0.0,0.99356,1e-05,0.7102]
[1777367242121,73.32,76787.66,0.0,0.99359,1e-05,0.70801]
[1777367247156,73.32,76789.32,0.0,0.9936,1e-05,0.70701]
[1777367248163,73.32,76783.85,0.0,0.99356,1e-05,0.71031]
[1777367249169,73.32,76777.48,0.0,0.99352,1e-05,0.71417]
[1777367250180,73.32,76777.65,0.0,0.99352,1e-05,0.71407]
[1777367252193,73.32,76786.75,0.0,0.9936,1e-05,0.70673]
[1777367257225,73.32,76787.18,0.0,0.9936,1e-05,0.70647]
[1777367262262,73.32,76787.49,0.0,0.9936,1e-05,0.70628]
[1777367267296,73.32,76788.5,0.0,0.99361,1e-05,0.70567]
[1777367272330,73.32,76789.43,0.0,0.99361,1e-05,0.70511]
[1777367275351,73.32,76795.56,0.0,0.99365,1e-05,0.70144]
[1777367280386,73.32,76800.13,0.0,0.99368,1e-05,0.69871]
[1777367285421,73.32,76800.56,0.0,0.99368,1e-05,0.69845]
[1777367290457,73.32,76799.81,0.0,0.99368,1e-05,0.6989]
[1777367295492,73.32,76799.93,0.0,0.99368,1e-05,0.69882]
[1777367300528,73.32,76799.19,0.0,0.99367,1e-05,0.69927]
[1777367305562,73.32,76800.26,0.0,0.99368,1e-05,0.69863]
[1777367310596,73.32,76800.52,0.0,0.99368,1e-05,0.69847]
[1777367315631,73.32,76799.9,0.0,0.99369,1e-05,0.69703]
[1777367320666,73.32,76802.41,0.0,0.99371,1e-05,0.69554]
[1777367325701,73.32,76806.2,0.0,0.99373,1e-05,0.69329]
[1777367331748,73.32,76803.73,0.0,0.99372,1e-05,0.69475]
[1777367335773,73.32,76810.23,0.0,0.99376,1e-05,0.6909]
[1777367340807,73.32,76810.01,0.0,0.99376,1e-05,0.69103]
[1777367345842,73.32,76806.66,0.0,0.99373,1e-05,0.69301]
[1777367350878,73.32,76806.01,0.0,0.99373,1e-05,0.6934]
[1777367355912,73.32,76806.81,0.0,0.99374,1e-05,0.69292]
[1777367361956,73.32,76805.15,0.0,0.99373,1e-05,0.69391]
[1777367366991,73.32,76804.37,0.0,0.99372,1e-05,0.69437]
[1777367372026,73.32,76800.96,0.0,0.99372,1e-05,0.69459]
[1777367377062,73.32,76800.1,0.0,0.99371,1e-05,0.6951]
[1777367379075,73.32,76804.07,0.0,0.99373,1e-05,0.69274]
[1777367384181,73.32,76805.35,0.0,0.99374,1e-05,0.69199]
[1777367390154,73.32,76805.01,0.0,0.99374,1e-05,0.69219]
[1777367395188,73.32,76805.56,0.0,0.99374,1e-05,0.69186]
[1777367400223,73.32,76805.01,0.0,0.99374,1e-05,0.69219]
[1777367405257,73.32,76800.23,0.0,0.99371,1e-05,0.69502]
[1777367410292,73.32,76797.47,0.0,0.99369,1e-05,0.69666]
[1777367415328,73.32,76798.19,0.0,0.9937,1e-05,0.69624]
[1777367420362,73.32,76794.81,0.0,0.99368,1e-05,0.69825]
[1777367425400,73.32,76797.74,0.0,0.9937,1e-05,0.6965]
[1777367431440,73.32,76800.63,0.0,0.99373,1e-05,0.69298]
[1777367436475,73.32,76799.66,0.0,0.99372,1e-05,0.69355]
[1777367441510,73.32,76788.96,0.0,0.99366,1e-05,0.69993]
[1777367443524,73.32,76782.89,0.0,0.99362,1e-05,0.70356]
[1777367448558,73.32,76787.19,0.0,0.99365,1e-05,0.70099]
[1777367453594,73.32,76789.28,0.0,0.99366,1e-05,0.69973]
[1777367458628,73.32,76790.06,0.0,0.99366,1e-05,0.69927]
[1777367463666,73.32,76788.61,0.0,0.99366,1e-05,0.70014]
[1777367468698,73.32,76787.18,0.0,0.99365,1e-05,0.70099]
[1777367473733,73.32,76788.11,0.0,0.99365,1e-05,0.70043]
[1777367477762,73.32,76780.85,0.0,0.99361,1e-05,0.70479]
[1777367482797,73.32,76781.85,0.0,0.99361,1e-05,0.70419]
[1777367487832,73.32,76783.77,0.0,0.99363,1e-05,0.70304]
[1777367492866,73.32,76784.28,0.0,0.99364,1e-05,0.70091]
[1777367497902,73.32,76782.93,0.0,0.99364,1e-05,0.70171]
[1777367502936,73.32,76782.24,0.0,0.99363,1e-05,0.70213]
[1777367507972,73.32,76783.28,0.0,0.99364,1e-05,0.7015]
[1777367514014,73.32,76785.87,0.0,0.99365,1e-05,0.69995]
[1777367519049,73.32,76786.04,0.0,0.99366,1e-05,0.69985]
[1777367524084,73.32,76785.28,0.0,0.99365,1e-05,0.70031]
[1777367529119,73.32,76786.04,0.0,0.99366,1e-05,0.69985]
[1777367534154,73.32,76786.62,0.0,0.99366,1e-05,0.69951]
[1777367540200,73.32,76787.15,0.0,0.99366,1e-05,0.69919]
[1777367545305,73.32,76792.07,0.0,0.99369,1e-05,0.69625]
[1777367551273,73.32,76792.4,0.0,0.99371,1e-05,0.69424]
[1777367556308,73.32,76792.77,0.0,0.99371,1e-05,0.69402]
[1777367561343,73.32,76790.41,0.0,0.9937,1e-05,0.69543]
[1777367566381,73.32,76793.09,0.0,0.99372,1e-05,0.69383]
[1777367570406,73.32,76799.9,0.0,0.99376,1e-05,0.6898]
[1777367572419,73.32,76802.41,0.0,0.99377,1e-05,0.68832]
[1777367577455,73.32,76804.47,0.0,0.99378,1e-05,0.6871]
[1777367581482,73.32,76809.87,0.0,0.99382,1e-05,0.68393]
[1777367582489,73.32,76815.03,0.0,0.99385,1e-05,0.6809]
[1777367584581,73.32,76814.74,0.0,0.99385,1e-05,0.68107]
[1777367590546,73.32,76810.67,0.0,0.99382,1e-05,0.68346]
[1777367595660,73.32,76810.39,0.0,0.99382,1e-05,0.68362]
[1777367601623,73.32,76808.77,0.0,0.99381,1e-05,0.68457]
[1777367606658,73.32,76808.21,0.0,0.99381,1e-05,0.6849]
[1777367611693,73.32,76807.57,0.0,0.99382,1e-05,0.68348]
[1777367616728,73.32,76807.24,0.0,0.99382,1e-05,0.68368]
[1777367621764,73.32,76801.33,0.0,0.99378,1e-05,0.68715]
[1777367626802,73.32,76798.78,0.0,0.99377,1e-05,0.68866]
[1777367627807,73.32,76789.67,0.0,0.99371,1e-05,0.69405]
[1777367628814,73.32,76783.87,0.0,0.99367,1e-05,0.69751]
[1777367633849,73.32,76785.37,0.0,0.99368,1e-05,0.69661]
[1777367638884,73.32,76788.81,0.0,0.9937,1e-05,0.69457]
[1777367643918,73.32,76792.43,0.0,0.99373,1e-05,0.69242]
[1777367646010,73.32,76799.59,0.0,0.99377,1e-05,0.68818]
[1777367647947,73.32,76801.39,0.0,0.99378,1e-05,0.68712]
[1777367652982,73.32,76802.02,0.0,0.99379,1e-05,0.68675]
[1777367658016,73.32,76802.02,0.0,0.99379,1e-05,0.68675]
[1777367663052,73.32,76800.94,0.0,0.99378,1e-05,0.68738]
[1777367668087,73.32,76801.71,0.0,0.99378,1e-05,0.68693]
[1777367673122,73.32,76798.74,0.0,0.99378,1e-05,0.68688]
[1777367678159,73.32,76791.65,0.0,0.99374,1e-05,0.69107]
[1777367683196,73.32,76788.32,0.0,0.99372,1e-05,0.69304]
[1777367688231,73.32,76787.95,0.0,0.99372,1e-05,0.69326]
[1777367693266,73.32,76789.13,0.0,0.99372,1e-05,0.69256]
[1777367698300,73.32,76789.63,0.0,0.99373,1e-05,0.69227]
[1777367703336,73.32,76790.99,0.0,0.99373,1e-05,0.69146]
[1777367708372,73.32,76790.51,0.0,0.99373,1e-05,0.69174]
[1777367713406,73.32,76790.29,0.0,0.99373,1e-05,0.69188]
[1777367718440,73.32,76790.51,0.0,0.99373,1e-05,0.69174]
[1777367723475,73.32,76790.66,0.0,0.99373,1e-05,0.69166]
[1777367728511,73.32,76782.63,0.0,0.99368,1e-05,0.69643]
[1777367729519,73.32,76780.37,0.0,0.99367,1e-05,0.69778]
[1777367731532,73.32,76776.77,0.0,0.99366,1e-05,0.69811]
[1777367734555,73.32,76773.87,0.0,0.99364,1e-05,0.69984]
[1777367739597,73.32,76775.89,0.0,0.99366,1e-05,0.69864]
[1777367744624,73.32,76776.6,0.0,0.99366,1e-05,0.69821]
[1777367749660,73.32,76777.8,0.0,0.99367,1e-05,0.69749]
[1777367754694,73.32,76773.87,0.0,0.99364,1e-05,0.69984]
[1777367759730,73.32,76771.5,0.0,0.99363,1e-05,0.70127]
[1777367764764,73.32,76766.93,0.0,0.9936,1e-05,0.70401]
[1777367769800,73.32,76764.49,0.0,0.99359,1e-05,0.70548]
[1777367775914,73.32,76764.35,0.0,0.99358,1e-05,0.70557]
[1777367781884,73.32,76769.15,0.0,0.99361,1e-05,0.70268]
[1777367785984,73.32,76774.16,0.0,0.99365,1e-05,0.69967]
[1777367789939,73.32,76779.54,0.0,0.99368,1e-05,0.69645]
[1777367794974,73.32,76783.69,0.0,0.99372,1e-05,0.69217]
[1777367800015,73.32,76783.29,0.0,0.99372,1e-05,0.69241]
[1777367805049,73.32,76778.9,0.0,0.99369,1e-05,0.69502]
[1777367810086,73.32,76779.35,0.0,0.99369,1e-05,0.69475]
[1777367816194,73.32,76781.37,0.0,0.99371,1e-05,0.69355]
[1777367822168,73.32,76780.52,0.0,0.9937,1e-05,0.69405]
[1777367827204,73.32,76777.46,0.0,0.99368,1e-05,0.69588]
[1777367832238,73.32,76774.49,0.0,0.99366,1e-05,0.69765]
[1777367837273,73.32,76771.53,0.0,0.99365,1e-05,0.69942]
[1777367842309,73.32,76768.64,0.0,0.99363,1e-05,0.70115]
[1777367850365,73.32,76764.54,0.0,0.9936,1e-05,0.70362]
[1777367855401,73.32,76763.47,0.0,0.99361,1e-05,0.70243]
[1777367860435,73.32,76762.63,0.0,0.99361,1e-05,0.70293]
[1777367862450,73.32,76768.27,0.0,0.99364,1e-05,0.69955]
[1777367864532,73.32,76775.29,0.0,0.99368,1e-05,0.69535]
[1777367870506,73.32,76777.15,0.0,0.9937,1e-05,0.69424]
[1777367874602,73.32,76773.87,0.0,0.99368,1e-05,0.6962]
[1777367880576,73.32,76774.12,0.0,0.99368,1e-05,0.69605]
[1777367885612,73.32,76771.75,0.0,0.99366,1e-05,0.69746]
[1777367890646,73.32,76769.81,0.0,0.99365,1e-05,0.69862]
[1777367895683,73.32,76766.75,0.0,0.99363,1e-05,0.70046]
[1777367899710,73.32,76758.64,0.0,0.99358,1e-05,0.70534]
[1777367901724,73.32,76756.0,0.0,0.99356,1e-05,0.70693]
[1777367906759,73.32,76758.8,0.0,0.99358,1e-05,0.70524]
[1777367909780,73.32,76746.45,0.0,0.9935,1e-05,0.71273]
[1777367910792,73.32,76744.32,0.0,0.99349,1e-05,0.71402]
[1777367914889,73.32,76757.6,0.0,0.99359,1e-05,0.70413]
[1777367916863,73.32,76771.96,0.0,0.99368,1e-05,0.69552]
[1777367917868,73.32,76776.31,0.0,0.99371,1e-05,0.69293]
[1777367918875,73.32,76781.34,0.0,0.99374,1e-05,0.68994]
[1777367919881,73.32,76781.61,0.0,0.99374,1e-05,0.68978]
[1777367924958,73.32,76783.59,0.0,0.99375,1e-05,0.68861]
[1777367930960,73.32,76786.49,0.0,0.99377,1e-05,0.6869]
[1777367935995,73.32,76788.5,0.0,0.99378,1e-05,0.68571]
[1777367941033,73.32,76789.99,0.0,0.99379,1e-05,0.68483]
[1777367946069,73.32,76791.41,0.0,0.9938,1e-05,0.684]
[1777367951104,73.32,76787.27,0.0,0.99377,1e-05,0.68644]
[1777367956139,73.32,76787.88,0.0,0.99378,1e-05,0.68608]
[1777367961174,73.32,76788.13,0.0,0.99378,1e-05,0.68593]
[1777367966208,73.32,76787.1,0.0,0.99377,1e-05,0.68654]
[1777367972250,73.32,76788.05,0.0,0.9938,1e-05,0.68417]
[1777367977286,73.32,76788.79,0.0,0.9938,1e-05,0.68374]
[1777367981314,73.32,76793.61,0.0,0.99383,1e-05,0.68091]
[1777367987356,73.32,76796.82,0.0,0.99385,1e-05,0.67903]
[1777367992391,73.32,76801.24,0.0,0.99388,1e-05,0.67645]
[1777367997426,73.32,76801.84,0.0,0.99388,1e-05,0.6761]
[1777368002460,73.32,76801.27,0.0,0.99388,1e-05,0.67643]
[1777368007496,73.32,76800.03,0.0,0.99387,1e-05,0.67716]
[1777368012534,73.32,76798.94,0.0,0.99386,1e-05,0.67779]
[1777368017573,73.32,76798.81,0.0,0.99386,1e-05,0.67787]
[1777368022604,73.32,76793.66,0.0,0.99383,1e-05,0.68088]
[1777368027639,73.32,76792.76,0.0,0.99382,1e-05,0.68141]
[1777368032673,73.32,76791.93,0.0,0.99383,1e-05,0.6801]
[1777368037709,73.32,76787.45,0.0,0.99381,1e-05,0.68273]
[1777368038716,73.32,76779.5,0.0,0.99376,1e-05,0.68741]
[1777368040730,73.32,76774.39,0.0,0.99373,1e-05,0.69044]
[1777368045801,73.32,76772.55,0.0,0.99372,1e-05,0.69153]
[1777368050802,73.32,76771.72,0.0,0.99371,1e-05,0.69202]
[1777368055872,73.32,76770.33,0.0,0.9937,1e-05,0.69285]
[1777368060873,73.32,76769.75,0.0,0.9937,1e-05,0.69319]
[1777368065944,73.32,76767.47,0.0,0.99368,1e-05,0.69455]
[1777368071951,73.32,76767.57,0.0,0.99369,1e-05,0.69449]
[1777368073966,73.32,76761.16,0.0,0.99365,1e-05,0.69832]
[1777368074972,73.32,76761.14,0.0,0.99364,1e-05,0.69833]
[1777368080013,73.32,76762.82,0.0,0.99366,1e-05,0.69733]
[1777368085043,73.32,76763.16,0.0,0.99366,1e-05,0.69713]
[1777368090078,73.32,76763.5,0.0,0.99366,1e-05,0.69692]
[1777368095114,73.32,76766.19,0.0,0.99369,1e-05,0.69349]
[1777368100150,73.32,76769.52,0.0,0.99371,1e-05,0.69151]
[1777368105184,73.32,76771.61,0.0,0.99373,1e-05,0.69027]
[1777368110220,73.32,76774.22,0.0,0.99374,1e-05,0.68873]
[1777368116293,73.32,76776.59,0.0,0.99376,1e-05,0.68732]
[1777368121296,73.32,76777.65,0.0,0.99376,1e-05,0.6867]
[1777368126363,73.32,76773.62,0.0,0.99374,1e-05,0.68908]
[1777368131367,73.32,76772.82,0.0,0.99373,1e-05,0.68955]
[1777368136435,73.32,76774.99,0.0,0.99375,1e-05,0.68827]
[1777368141436,73.32,76779.27,0.0,0.99377,1e-05,0.68574]
[1777368146504,73.32,76779.74,0.0,0.99378,1e-05,0.68546]
[1777368151507,73.32,76784.39,0.0,0.99382,1e-05,0.68093]
[1777368156574,73.32,76782.83,0.0,0.99381,1e-05,0.68184]
[1777368161576,73.32,76782.18,0.0,0.99381,1e-05,0.68222]
[1777368166645,73.32,76782.69,0.0,0.99381,1e-05,0.68192]
[1777368171647,73.32,76782.98,0.0,0.99381,1e-05,0.68175]
[1777368176715,73.32,76785.14,0.0,0.99383,1e-05,0.68049]
[1777368181718,73.32,76782.74,0.0,0.99381,1e-05,0.6819]
[1777368186785,73.32,76783.0,0.0,0.99381,1e-05,0.68174]
[1777368191787,73.32,76779.49,0.0,0.99379,1e-05,0.68381]
[1777368194809,73.32,76773.8,0.0,0.99376,1e-05,0.68716]
[1777368199844,73.32,76770.11,0.0,0.99373,1e-05,0.68935]
[1777368204879,73.32,76763.19,0.0,0.99369,1e-05,0.69346]
[1777368209914,73.32,76759.85,0.0,0.99367,1e-05,0.69545]
[1777368215956,73.32,76763.26,0.0,0.99371,1e-05,0.6916]
[1777368221999,73.32,76762.67,0.0,0.9937,1e-05,0.69195]
[1777368227067,73.32,76760.8,0.0,0.99369,1e-05,0.69306]
[1777368231063,73.32,76755.66,0.0,0.99366,1e-05,0.69613]
[1777368236098,73.32,76753.4,0.0,0.99365,1e-05,0.69748]
[1777368241136,73.32,76752.57,0.0,0.99364,1e-05,0.69798]
[1777368243151,73.32,76747.34,0.0,0.99361,1e-05,0.70112]
[1777368248184,73.32,76747.37,0.0,0.99361,1e-05,0.7011]
[1777368253218,73.32,76748.86,0.0,0.99362,1e-05,0.70021]
[1777368259260,73.32,76749.98,0.0,0.99362,1e-05,0.69953]
[1777368264296,73.32,76750.91,0.0,0.99363,1e-05,0.69898]
[1777368269331,73.32,76751.23,0.0,0.99363,1e-05,0.69878]
[1777368274365,73.32,76750.55,0.0,0.99364,1e-05,0.69736]
[1777368280408,73.32,76749.95,0.0,0.99364,1e-05,0.69772]
[1777368285445,73.32,76749.77,0.0,0.99364,1e-05,0.69783]
[1777368290479,73.32,76747.88,0.0,0.99363,1e-05,0.69896]
[1777368295514,73.32,76747.85,0.0,0.99363,1e-05,0.69898]
[1777368300550,73.32,76747.71,0.0,0.99363,1e-05,0.69906]
[1777368305584,73.32,76750.26,0.0,0.99364,1e-05,0.69753]
[1777368310619,73.32,76748.02,0.0,0.99363,1e-05,0.69888]
[1777368315653,73.32,76747.72,0.0,0.99363,1e-05,0.69906]
[1777368320690,73.32,76747.77,0.0,0.99363,1e-05,0.69903]
[1777368325723,73.32,76748.57,0.0,0.99363,1e-05,0.69855]
[1777368329752,73.32,76742.24,0.0,0.99359,1e-05,0.70235]
[1777368334788,73.32,76743.06,0.0,0.99361,1e-05,0.70002]
[1777368339823,73.32,76742.78,0.0,0.99361,1e-05,0.70019]
[1777368344858,73.32,76741.7,0.0,0.9936,1e-05,0.70084]
[1777368349893,73.32,76740.54,0.0,0.9936,1e-05,0.70154]
[1777368350899,73.32,76734.0,0.0,0.99356,1e-05,0.70549]
[1777368352914,73.32,76724.19,0.0,0.99349,1e-05,0.71144]
[1777368353921,73.32,76718.1,0.0,0.99345,1e-05,0.71516]
[1777368358955,73.32,76716.24,0.0,0.99344,1e-05,0.7163]
[1777368363991,73.32,76716.99,0.0,0.99345,1e-05,0.71584]
[1777368369026,73.32,76714.47,0.0,0.99343,1e-05,0.71739]
[1777368374060,73.32,76713.13,0.0,0.99342,1e-05,0.71821]
[1777368379099,73.32,76712.0,0.0,0.99341,1e-05,0.71891]
[1777368384132,73.32,76708.56,0.0,0.99339,1e-05,0.72103]
[1777368387153,73.32,76703.37,0.0,0.99336,1e-05,0.72423]
[1777368392190,73.32,76703.19,0.0,0.99337,1e-05,0.72246]
[1777368396217,73.32,76698.15,0.0,0.99334,1e-05,0.72558]
[1777368401251,73.32,76695.0,0.0,0.99332,1e-05,0.72753]
[1777368403266,73.32,76688.95,0.0,0.99328,1e-05,0.7313]
[1777368408328,73.32,76689.67,0.0,0.99329,1e-05,0.73085]
[1777368412328,73.32,76684.25,0.0,0.99325,1e-05,0.73424]
[1777368417362,73.32,76691.27,0.0,0.9933,1e-05,0.72986]
[1777368422398,73.32,76691.02,0.0,0.99329,1e-05,0.73001]
[1777368426426,73.32,76697.01,0.0,0.99333,1e-05,0.72629]
[1777368431461,73.32,76698.31,0.0,0.99334,1e-05,0.72548]
[1777368434486,73.32,76702.96,0.0,0.99337,1e-05,0.7226]
[1777368439519,73.32,76703.52,0.0,0.99338,1e-05,0.72226]
[1777368444553,73.32,76703.62,0.0,0.99338,1e-05,0.72219]
[1777368449589,73.32,76703.86,0.0,0.99338,1e-05,0.72205]
[1777368454624,73.32,76702.43,0.0,0.99339,1e-05,0.72105]
[1777368459659,73.32,76701.69,0.0,0.99338,1e-05,0.72151]
[1777368463687,73.32,76706.73,0.0,0.99341,1e-05,0.7184]
[1777368466708,73.32,76711.17,0.0,0.99344,1e-05,0.71568]
[1777368471743,73.32,76713.62,0.0,0.99346,1e-05,0.71417]
[1777368476777,73.32,76716.95,0.0,0.99348,1e-05,0.71214]
[1777368482820,73.32,76719.7,0.0,0.9935,1e-05,0.71046]
[1777368487855,73.32,76720.13,0.0,0.9935,1e-05,0.7102]
[1777368493897,73.32,76718.98,0.0,0.99349,1e-05,0.7109]
[1777368498932,73.32,76717.82,0.0,0.99349,1e-05,0.71161]
[1777368503967,73.32,76717.78,0.0,0.99348,1e-05,0.71163]
[1777368509028,73.32,76721.74,0.0,0.99351,1e-05,0.70922]
[1777368514040,73.32,76723.06,0.0,0.99354,1e-05,0.70656]
[1777368519101,73.32,76723.91,0.0,0.99354,1e-05,0.70605]
[1777368526125,73.32,76724.9,0.0,0.99355,1e-05,0.70545]
[1777368531159,73.32,76725.44,0.0,0.99355,1e-05,0.70512]
[1777368536195,73.32,76724.99,0.0,0.99355,1e-05,0.70539]
[1777368541230,73.32,76726.25,0.0,0.99356,1e-05,0.70463]
[1777368546264,73.32,76727.35,0.0,0.99356,1e-05,0.70397]
[1777368551299,73.32,76728.13,0.0,0.99357,1e-05,0.70349]
[1777368557342,73.32,76728.8,0.0,0.99357,1e-05,0.70309]
[1777368559355,73.32,76735.41,0.0,0.99361,1e-05,0.69911]
[1777368561369,73.32,76735.47,0.0,0.99361,1e-05,0.69907]
[1777368566404,73.32,76735.79,0.0,0.99362,1e-05,0.69888]
[1777368571441,73.32,76736.78,0.0,0.99364,1e-05,0.69645]
[1777368576475,73.32,76742.02,0.0,0.99367,1e-05,0.69331]
[1777368579495,73.32,76747.42,0.0,0.9937,1e-05,0.69009]
[1777368584556,73.32,76751.15,0.0,0.99373,1e-05,0.68788]
[1777368589566,73.32,76753.7,0.0,0.99374,1e-05,0.68637]
[1777368594627,73.32,76758.29,0.0,0.99377,1e-05,0.68365]
[1777368599638,73.32,76756.89,0.0,0.99376,1e-05,0.68448]
[1777368604697,73.32,76741.31,0.0,0.99367,1e-05,0.69373]
[1777368606688,73.32,76736.17,0.0,0.99363,1e-05,0.69681]
[1777368611723,73.32,76736.33,0.0,0.99364,1e-05,0.69672]
[1777368616755,73.32,76735.07,0.0,0.99363,1e-05,0.69747]
[1777368620784,73.32,76728.25,0.0,0.99358,1e-05,0.70157]
[1777368621792,73.32,76725.83,0.0,0.99357,1e-05,0.70304]
[1777368626826,73.32,76727.92,0.0,0.99358,1e-05,0.70177]
[1777368631860,73.32,76730.18,0.0,0.99361,1e-05,0.69857]
[1777368636895,73.32,76729.25,0.0,0.99361,1e-05,0.69913]
[1777368641931,73.32,76728.27,0.0,0.9936,1e-05,0.69972]
[1777368646966,73.32,76725.39,0.0,0.99358,1e-05,0.70145]
[1777368652001,73.32,76726.24,0.0,0.99359,1e-05,0.70094]
[1777368657035,73.32,76727.44,0.0,0.9936,1e-05,0.70022]
[1777368662090,73.32,76726.52,0.0,0.99359,1e-05,0.70077]
[1777368667125,73.32,76728.14,0.0,0.9936,1e-05,0.6998]
[1777368672159,73.32,76728.29,0.0,0.9936,1e-05,0.69971]
[1777368677196,73.32,76725.93,0.0,0.99359,1e-05,0.70113]
[1777368682231,73.32,76727.4,0.0,0.9936,1e-05,0.70024]
[1777368687266,73.32,76725.53,0.0,0.99358,1e-05,0.70137]
[1777368689280,73.32,76717.83,0.0,0.99353,1e-05,0.70603]
[1777368691293,73.32,76712.45,0.0,0.99352,1e-05,0.70744]
[1777368696329,73.32,76711.66,0.0,0.99351,1e-05,0.70792]
[1777368701364,73.32,76712.18,0.0,0.99352,1e-05,0.7076]
[1777368706399,73.32,76711.86,0.0,0.99351,1e-05,0.7078]
[1777368711435,73.32,76708.92,0.0,0.99349,1e-05,0.70959]
[1777368716469,73.32,76708.69,0.0,0.99349,1e-05,0.70973]
[1777368721505,73.32,76708.44,0.0,0.99349,1e-05,0.70988]
[1777368726539,73.32,76706.75,0.0,0.99348,1e-05,0.71091]
[1777368732581,73.32,76705.34,0.0,0.99347,1e-05,0.71177]
[1777368737616,73.32,76706.18,0.0,0.99348,1e-05,0.71126]
[1777368741650,73.32,76712.77,0.0,0.99352,1e-05,0.70724]
[1777368747691,73.32,76712.77,0.0,0.99352,1e-05,0.70724]
[1777368752727,73.32,76711.7,0.0,0.99353,1e-05,0.70604]
[1777368757765,73.32,76711.09,0.0,0.99352,1e-05,0.70641]
[1777368761794,73.32,76702.51,0.0,0.99347,1e-05,0.71164]
[1777368762804,73.32,76698.56,0.0,0.99344,1e-05,0.71405]
[1777368767836,73.32,76686.97,0.0,0.99337,1e-05,0.72119]
[1777368768842,73.32,76686.89,0.0,0.99337,1e-05,0.72124]
[1777368771864,73.32,76677.57,0.0,0.99331,1e-05,0.72702]
[1777368772870,73.32,76672.44,0.0,0.99327,1e-05,0.73022]
[1777368777906,73.32,76675.87,0.0,0.9933,1e-05,0.72808]
[1777368782941,73.32,76679.45,0.0,0.99332,1e-05,0.72585]
[1777368787976,73.32,76667.72,0.0,0.99324,1e-05,0.73317]
[1777368793011,73.32,76662.67,0.0,0.99321,1e-05,0.73634]
[1777368798046,73.32,76661.68,0.0,0.9932,1e-05,0.73696]
[1777368801081,73.32,76655.33,0.0,0.99316,1e-05,0.74097]
[1777368802087,73.32,76649.34,0.0,0.99312,1e-05,0.74477]
[1777368803091,73.32,76634.95,0.0,0.99302,1e-05,0.75395]
[1777368808127,73.32,76631.86,0.0,0.993,1e-05,0.75594]
[1777368813160,73.32,76629.74,0.0,0.993,1e-05,0.75535]
[1777368818197,73.32,76632.21,0.0,0.99302,1e-05,0.75377]
[1777368823230,73.32,76635.88,0.0,0.99305,1e-05,0.75141]
[1777368825245,73.32,76641.22,0.0,0.99308,1e-05,0.748]
[1777368829273,73.32,76646.12,0.0,0.99311,1e-05,0.74488]
[1777368833302,73.32,76652.04,0.0,0.99315,1e-05,0.74113]
[1777368838337,73.32,76654.2,0.0,0.99317,1e-05,0.73976]
[1777368840356,73.32,76659.78,0.0,0.99321,1e-05,0.73624]
[1777368843371,73.32,76667.46,0.0,0.99326,1e-05,0.73143]
[1777368848444,73.32,76671.71,0.0,0.99329,1e-05,0.72877]
[1777368852473,73.32,76657.92,0.0,0.99319,1e-05,0.73742]
[1777368855492,73.32,76651.27,0.0,0.99315,1e-05,0.74162]
[1777368860528,73.32,76653.02,0.0,0.99316,1e-05,0.74051]
[1777368865564,73.32,76657.18,0.0,0.99319,1e-05,0.73788]
[1777368870599,73.32,76656.92,0.0,0.99319,1e-05,0.73805]
[1777368875633,73.32,76653.79,0.0,0.99318,1e-05,0.7381]
[1777368880668,73.32,76651.81,0.0,0.99317,1e-05,0.73935]
[1777368881678,73.32,76645.96,0.0,0.99313,1e-05,0.74305]
[1777368882684,73.32,76643.31,0.0,0.99311,1e-05,0.74474]
[1777368884697,73.32,76637.29,0.0,0.99307,1e-05,0.74857]
[1777368886710,73.32,76635.0,0.0,0.99306,1e-05,0.75003]
[1777368891746,73.32,76636.23,0.0,0.99307,1e-05,0.74925]
[1777368896781,73.32,76636.05,0.0,0.99306,1e-05,0.74936]
[1777368901815,73.32,76639.13,0.0,0.99308,1e-05,0.7474]
[1777368906853,73.32,76639.06,0.0,0.99308,1e-05,0.74744]
[1777368912894,73.32,76640.51,0.0,0.99309,1e-05,0.74652]
[1777368917929,73.32,76635.26,0.0,0.99306,1e-05,0.74987]
[1777368921957,73.32,76629.47,0.0,0.99302,1e-05,0.75358]
[1777368923970,73.32,76625.93,0.0,0.99299,1e-05,0.75585]
[1777368926991,73.32,76619.3,0.0,0.99295,1e-05,0.76013]
[1777368932028,73.32,76614.55,0.0,0.99293,1e-05,0.76124]
[1777368937064,73.32,76610.87,0.0,0.99291,1e-05,0.76363]
[1777368942098,73.32,76614.32,0.0,0.99293,1e-05,0.76139]
[1777368947133,73.32,76617.26,0.0,0.99295,1e-05,0.75949]
[1777368952168,73.32,76617.38,0.0,0.99295,1e-05,0.75941]
[1777368957202,73.32,76617.13,0.0,0.99295,1e-05,0.75957]
[1777368962237,73.32,76616.6,0.0,0.99295,1e-05,0.75992]
[1777368967273,73.32,76616.57,0.0,0.99295,1e-05,0.75994]
[1777368972307,73.32,76614.49,0.0,0.99293,1e-05,0.76128]
[1777368977342,73.32,76615.62,0.0,0.99294,1e-05,0.76055]
[1777368982378,73.32,76613.07,0.0,0.99292,1e-05,0.7622]
[1777368986406,73.32,76606.97,0.0,0.99288,1e-05,0.76617]
[1777368991440,73.32,76603.89,0.0,0.99288,1e-05,0.7662]
[1777368996475,73.32,76600.76,0.0,0.99286,1e-05,0.76824]
[1777369001511,73.32,76598.55,0.0,0.99284,1e-05,0.76969]
[1777369006547,73.32,76597.09,0.0,0.99283,1e-05,0.77064]
[1777369011582,73.32,76597.22,0.0,0.99283,1e-05,0.77056]
[1777369012590,73.32,76603.68,0.0,0.99288,1e-05,0.76634]
[1777369015610,73.32,76608.64,0.0,0.99291,1e-05,0.76311]
[1777369020645,73.32,76608.24,0.0,0.99291,1e-05,0.76337]
[1777369025680,73.32,76605.06,0.0,0.99289,1e-05,0.76544]
[1777369030717,73.32,76601.58,0.0,0.99286,1e-05,0.76771]
[1777369035749,73.32,76599.47,0.0,0.99285,1e-05,0.76908]
[1777369040785,73.32,76600.95,0.0,0.99286,1e-05,0.76812]
[1777369045819,73.32,76602.41,0.0,0.99287,1e-05,0.76716]
[1777369050855,73.32,76607.27,0.0,0.9929,1e-05,0.764]
[1777369055890,73.32,76610.1,0.0,0.99294,1e-05,0.7602]
[1777369060925,73.32,76617.87,0.0,0.99299,1e-05,0.75518]
[1777369061932,73.32,76616.79,0.0,0.99298,1e-05,0.75588]
[1777369066966,73.32,76618.82,0.0,0.993,1e-05,0.75457]
[1777369072002,73.32,76619.62,0.0,0.993,1e-05,0.75406]
[1777369077037,73.32,76622.11,0.0,0.99302,1e-05,0.75246]
[1777369082078,73.32,76622.39,0.0,0.99302,1e-05,0.75228]
[1777369088098,73.32,76622.65,0.0,0.99302,1e-05,0.75211]
[1777369093148,73.32,76625.41,0.0,0.99304,1e-05,0.75034]
[1777369098183,73.32,76628.05,0.0,0.99306,1e-05,0.74865]
[1777369103219,73.32,76627.52,0.0,0.99306,1e-05,0.74899]
[1777369108253,73.32,76628.91,0.0,0.99307,1e-05,0.7481]
[1777369110269,73.32,76634.94,0.0,0.99311,1e-05,0.74426]
[1777369113290,73.32,76640.83,0.0,0.99317,1e-05,0.7386]
[1777369117318,73.32,76646.51,0.0,0.9932,1e-05,0.73501]
[1777369122352,73.32,76651.91,0.0,0.99324,1e-05,0.73162]
[1777369128381,73.32,76654.78,0.0,0.99326,1e-05,0.72982]
[1777369133430,73.32,76657.98,0.0,0.99328,1e-05,0.72782]
[1777369138465,73.32,76660.93,0.0,0.9933,1e-05,0.72599]
[1777369143500,73.32,76660.29,0.0,0.9933,1e-05,0.72638]
[1777369148536,73.32,76661.44,0.0,0.9933,1e-05,0.72567]
[1777369153570,73.32,76657.23,0.0,0.99328,1e-05,0.72829]
[1777369158605,73.32,76653.8,0.0,0.99325,1e-05,0.73044]
[1777369163640,73.32,76653.23,0.0,0.99325,1e-05,0.7308]
[1777369168685,73.32,76652.19,0.0,0.99324,1e-05,0.73145]
[1777369174718,73.32,76651.04,0.0,0.99325,1e-05,0.73026]
[1777369179752,73.32,76650.98,0.0,0.99325,1e-05,0.73029]
[1777369184788,73.32,76650.46,0.0,0.99325,1e-05,0.73062]
[1777369189827,73.32,76650.58,0.0,0.99325,1e-05,0.73054]
[1777369194864,73.32,76651.87,0.0,0.99326,1e-05,0.72974]
[1777369199897,73.32,76651.59,0.0,0.99325,1e-05,0.72991]
[1777369204935,73.32,76651.48,0.0,0.99325,1e-05,0.72998]
[1777369209972,73.32,76651.53,0.0,0.99325,1e-05,0.72995]
[1777369215010,73.32,76651.66,0.0,0.99326,1e-05,0.72987]
[1777369217018,73.32,76646.44,0.0,0.99322,1e-05,0.73314]
[1777369223129,73.32,76644.86,0.0,0.99321,1e-05,0.73414]
[1777369225143,73.32,76638.67,0.0,0.99317,1e-05,0.73804]
[1777369229173,73.32,76632.58,0.0,0.99313,1e-05,0.74189]
[1777369234205,73.32,76633.06,0.0,0.99315,1e-05,0.73966]
[1777369239241,73.32,76630.64,0.0,0.99313,1e-05,0.74119]
[1777369244276,73.32,76629.64,0.0,0.99312,1e-05,0.74183]
[1777369249314,73.32,76627.59,0.0,0.99311,1e-05,0.74313]
[1777369254351,73.32,76626.12,0.0,0.9931,1e-05,0.74406]
[1777369259384,73.32,76627.33,0.0,0.99311,1e-05,0.7433]
[1777369264419,73.32,76628.15,0.0,0.99311,1e-05,0.74277]
[1777369269454,73.32,76626.02,0.0,0.9931,1e-05,0.74413]
[1777369271470,73.32,76631.85,0.0,0.99314,1e-05,0.74043]
[1777369274488,73.32,76639.06,0.0,0.99319,1e-05,0.73587]
[1777369277510,73.32,76644.25,0.0,0.99322,1e-05,0.7326]
[1777369282548,73.32,76645.51,0.0,0.99323,1e-05,0.73181]
[1777369287583,73.32,76647.2,0.0,0.99324,1e-05,0.73075]
[1777369292618,73.32,76645.34,0.0,0.99325,1e-05,0.73]
[1777369297653,73.32,76641.71,0.0,0.99322,1e-05,0.73228]
[1777369302688,73.32,76642.49,0.0,0.99323,1e-05,0.73179]
[1777369308729,73.32,76644.67,0.0,0.99324,1e-05,0.73042]
[1777369313764,73.32,76647.22,0.0,0.99326,1e-05,0.72883]
[1777369318800,73.32,76647.03,0.0,0.99326,1e-05,0.72895]
[1777369323834,73.32,76645.84,0.0,0.99325,1e-05,0.72969]
[1777369329787,73.32,76645.99,0.0,0.99325,1e-05,0.7296]
[1777369334913,73.32,76646.7,0.0,0.99326,1e-05,0.72915]
[1777369335920,73.32,76651.69,0.0,0.99329,1e-05,0.72603]
[1777369340962,73.32,76651.68,0.0,0.99329,1e-05,0.72604]
[1777369345990,73.32,76655.31,0.0,0.99331,1e-05,0.72378]
[1777369351025,73.32,76655.43,0.0,0.99333,1e-05,0.72181]
[1777369356059,73.32,76655.17,0.0,0.99333,1e-05,0.72197]
[1777369361094,73.32,76654.92,0.0,0.99333,1e-05,0.72212]
[1777369366129,73.32,76654.08,0.0,0.99332,1e-05,0.72264]
[1777369368143,73.32,76646.01,0.0,0.99327,1e-05,0.72767]
[1777369373179,73.32,76645.27,0.0,0.99326,1e-05,0.72814]
[1777369378214,73.32,76643.34,0.0,0.99325,1e-05,0.72934]
[1777369383249,73.32,76643.22,0.0,0.99325,1e-05,0.72942]
[1777369388286,73.32,76644.08,0.0,0.99326,1e-05,0.72888]
[1777369395333,73.32,76645.03,0.0,0.99326,1e-05,0.72829]
[1777369400369,73.32,76645.38,0.0,0.99326,1e-05,0.72807]
[1777369405406,73.32,76648.61,0.0,0.99329,1e-05,0.72605]
[1777369410443,73.32,76649.05,0.0,0.99329,1e-05,0.72578]
[1777369415477,73.32,76649.08,0.0,0.99331,1e-05,0.72385]
[1777369420512,73.32,76646.72,0.0,0.99329,1e-05,0.72532]
[1777369424540,73.32,76640.6,0.0,0.99325,1e-05,0.72915]
[1777369429576,73.32,76639.09,0.0,0.99324,1e-05,0.73009]
[1777369435617,73.32,76639.94,0.0,0.99325,1e-05,0.72956]
[1777369440653,73.32,76640.95,0.0,0.99325,1e-05,0.72893]
[1777369446694,73.32,76640.56,0.0,0.99325,1e-05,0.72917]
[1777369451729,73.32,76642.72,0.0,0.99326,1e-05,0.72782]
[1777369456764,73.32,76641.27,0.0,0.99325,1e-05,0.72873]
[1777369461800,73.32,76641.08,0.0,0.99325,1e-05,0.72885]
[1777369466835,73.32,76640.83,0.0,0.99325,1e-05,0.729]
[1777369471870,73.32,76637.72,0.0,0.99325,1e-05,0.72904]
[1777369476905,73.32,76635.38,0.0,0.99323,1e-05,0.7305]
[1777369481940,73.32,76635.23,0.0,0.99323,1e-05,0.7306]
[1777369486974,73.32,76635.34,0.0,0.99323,1e-05,0.73053]
[1777369492014,73.32,76634.09,0.0,0.99322,1e-05,0.73131]
[1777369497052,73.32,76631.96,0.0,0.99321,1e-05,0.73265]
[1777369500978,73.32,76626.77,0.0,0.99317,1e-05,0.73592]
[1777369506116,73.32,76629.11,0.0,0.99319,1e-05,0.73445]
[1777369511151,73.32,76630.99,0.0,0.9932,1e-05,0.73326]
[1777369517194,73.32,76630.2,0.0,0.9932,1e-05,0.73376]
[1777369521221,73.32,76621.43,0.0,0.99314,1e-05,0.7393]
[1777369525251,73.32,76615.68,0.0,0.9931,1e-05,0.74295]
[1777369527263,73.32,76609.47,0.0,0.99306,1e-05,0.74692]
[1777369532299,73.32,76609.23,0.0,0.99307,1e-05,0.74512]
[1777369537334,73.32,76609.71,0.0,0.99308,1e-05,0.74482]
[1777369538341,73.32,76603.88,0.0,0.99304,1e-05,0.74854]
[1777369539347,73.32,76602.88,0.0,0.99303,1e-05,0.74919]
[1777369544383,73.32,76603.78,0.0,0.99304,1e-05,0.74861]
[1777369549417,73.32,76603.51,0.0,0.99303,1e-05,0.74878]
[1777369554453,73.32,76602.39,0.0,0.99303,1e-05,0.7495]
[1777369557474,73.32,76596.55,0.0,0.99299,1e-05,0.75325]
[1777369558481,73.32,76594.64,0.0,0.99297,1e-05,0.75449]
[1777369563515,73.32,76592.23,0.0,0.99296,1e-05,0.75604]
[1777369568551,73.32,76591.93,0.0,0.99295,1e-05,0.75624]
[1777369573585,73.32,76592.22,0.0,0.99296,1e-05,0.75605]
[1777369578621,73.32,76593.35,0.0,0.99296,1e-05,0.75532]
[1777369584662,73.32,76592.41,0.0,0.99296,1e-05,0.75593]
[1777369590705,73.32,76591.62,0.0,0.99295,1e-05,0.75644]
[1777369595739,73.32,76579.13,0.0,0.99288,1e-05,0.76257]
[1777369596747,73.32,76569.01,0.0,0.99281,1e-05,0.76918]
[1777369600775,73.32,76564.21,0.0,0.99278,1e-05,0.77233]
[1777369605810,73.32,76567.53,0.0,0.9928,1e-05,0.77015]
[1777369606817,73.32,76573.59,0.0,0.99284,1e-05,0.76618]
[1777369611856,73.32,76572.27,0.0,0.99284,1e-05,0.76704]
[1777369616888,73.32,76574.48,0.0,0.99285,1e-05,0.7656]
[1777369619914,73.32,76568.03,0.0,0.99281,1e-05,0.76982]
[1777369625955,73.32,76565.11,0.0,0.99278,1e-05,0.77174]
[1777369630990,73.32,76565.41,0.0,0.99279,1e-05,0.77154]
[1777369636025,73.32,76565.35,0.0,0.99279,1e-05,0.77158]
[1777369641061,73.32,76564.86,0.0,0.99278,1e-05,0.77191]
[1777369646095,73.32,76561.0,0.0,0.99276,1e-05,0.77445]
[1777369648109,73.32,76556.1,0.0,0.99272,1e-05,0.77769]
[1777369653145,73.32,76555.27,0.0,0.99273,1e-05,0.77623]
[1777369658181,73.32,76554.57,0.0,0.99273,1e-05,0.77669]
[1777369663215,73.32,76552.13,0.0,0.99271,1e-05,0.77831]
[1777369668249,73.32,76553.28,0.0,0.99272,1e-05,0.77755]
[1777369673287,73.32,76553.8,0.0,0.99272,1e-05,0.7772]
[1777369678326,73.32,76549.52,0.0,0.99269,1e-05,0.78004]
[1777369680341,73.32,76538.39,0.0,0.99261,1e-05,0.78746]
[1777369682355,73.32,76532.75,0.0,0.99257,1e-05,0.79124]
[1777369687390,73.32,76533.49,0.0,0.99258,1e-05,0.79074]
[1777369692426,73.32,76530.98,0.0,0.99256,1e-05,0.79243]
[1777369697462,73.32,76529.85,0.0,0.99255,1e-05,0.79319]
[1777369701490,73.32,76523.72,0.0,0.9925,1e-05,0.79733]
[1777369706525,73.32,76522.75,0.0,0.9925,1e-05,0.79799]
[1777369711560,73.32,76525.09,0.0,0.99253,1e-05,0.79436]
[1777369715588,73.32,76513.64,0.0,0.99245,1e-05,0.80212]
[1777369716594,73.32,76517.56,0.0,0.99248,1e-05,0.79945]
[1777369718610,73.32,76520.63,0.0,0.9925,1e-05,0.79737]
[1777369723645,73.32,76522.11,0.0,0.99251,1e-05,0.79637]
[1777369728680,73.32,76519.44,0.0,0.99249,1e-05,0.79818]
[1777369733714,73.32,76521.32,0.0,0.99251,1e-05,0.79691]
[1777369738750,73.32,76524.09,0.0,0.99253,1e-05,0.79504]
[1777369743787,73.32,76529.42,0.0,0.99257,1e-05,0.79145]
[1777369748820,73.32,76529.03,0.0,0.99256,1e-05,0.79171]
[1777369751841,73.32,76537.83,0.0,0.99263,1e-05,0.78581]
[1777369753855,73.32,76543.33,0.0,0.99267,1e-05,0.78214]
[1777369757885,73.32,76547.07,0.0,0.99269,1e-05,0.77965]
[1777369762918,73.32,76550.86,0.0,0.99272,1e-05,0.77714]
[1777369767953,73.32,76552.32,0.0,0.99273,1e-05,0.77618]
[1777369772988,73.32,76551.67,0.0,0.99274,1e-05,0.7746]
[1777369778023,73.32,76549.38,0.0,0.99273,1e-05,0.77611]
[1777369783061,73.32,76546.51,0.0,0.99271,1e-05,0.77801]
[1777369788094,73.32,76546.62,0.0,0.99271,1e-05,0.77794]
[1777369793128,73.32,76544.33,0.0,0.99269,1e-05,0.77946]
[1777369795143,73.32,76533.91,0.0,0.99262,1e-05,0.78641]
[1777369800179,73.32,76539.93,0.0,0.99266,1e-05,0.78239]
[1777369805213,73.32,76535.25,0.0,0.99263,1e-05,0.78551]
[1777369809241,73.32,76527.26,0.0,0.99257,1e-05,0.79086]
[1777369814276,73.32,76520.6,0.0,0.99252,1e-05,0.79535]
[1777369816290,73.32,76515.28,0.0,0.99248,1e-05,0.79895]
[1777369821325,73.32,76512.54,0.0,0.99246,1e-05,0.80081]
[1777369826360,73.32,76511.03,0.0,0.99245,1e-05,0.80184]
[1777369830388,73.32,76505.5,0.0,0.99241,1e-05,0.8056]
[1777369835423,73.32,76505.0,0.0,0.99242,1e-05,0.80389]
[1777369840458,73.32,76516.08,0.0,0.9925,1e-05,0.79636]
[1777369841465,73.32,76521.6,0.0,0.99255,1e-05,0.79264]
[1777369846499,73.32,76523.68,0.0,0.99256,1e-05,0.79124]
[1777369850528,73.32,76518.27,0.0,0.99252,1e-05,0.79488]
[1777369855569,73.32,76518.2,0.0,0.99252,1e-05,0.79493]
[1777369860603,73.32,76520.65,0.0,0.99254,1e-05,0.79328]
[1777369865639,73.32,76515.53,0.0,0.9925,1e-05,0.79673]
[1777369869666,73.32,76520.94,0.0,0.99254,1e-05,0.79308]
[1777369874707,73.32,76524.03,0.0,0.99256,1e-05,0.791]
[1777369878747,73.32,76494.98,0.0,0.99235,1e-05,0.81074]
[1777369879755,73.32,76482.71,0.0,0.99226,1e-05,0.8192]
[1777369880762,73.32,76480.61,0.0,0.99224,1e-05,0.82066]
[1777369884791,73.32,76489.22,0.0,0.99231,1e-05,0.8147]
[1777369887812,73.32,76484.01,0.0,0.99227,1e-05,0.8183]
[1777369888824,73.32,76479.55,0.0,0.99223,1e-05,0.82139]
[1777369891843,73.32,76469.16,0.0,0.99217,1e-05,0.82653]
[1777369892850,73.32,76467.16,0.0,0.99216,1e-05,0.82793]
[1777369897883,73.32,76463.86,0.0,0.99213,1e-05,0.83023]
[1777369901911,73.32,76459.71,0.0,0.9921,1e-05,0.83315]
[1777369904932,73.32,76466.16,0.0,0.99215,1e-05,0.82862]
[1777369909967,73.32,76471.94,0.0,0.99219,1e-05,0.82459]
[1777369912988,73.32,76475.27,0.0,0.99222,1e-05,0.82227]
[1777369918027,73.32,76479.33,0.0,0.99225,1e-05,0.81946]
[1777369923062,73.32,76465.1,0.0,0.99214,1e-05,0.82937]
[1777369924071,73.32,76460.08,0.0,0.9921,1e-05,0.83289]
[1777369929106,73.32,76462.7,0.0,0.99212,1e-05,0.83105]
[1777369933134,73.32,76468.7,0.0,0.99217,1e-05,0.82685]
[1777369938169,73.32,76468.88,0.0,0.99217,1e-05,0.82672]
[1777369943204,73.32,76469.27,0.0,0.99217,1e-05,0.82645]
[1777369947234,73.32,76466.09,0.0,0.99215,1e-05,0.82867]
[1777369952268,73.32,76470.56,0.0,0.9922,1e-05,0.82345]
[1777369957303,73.32,76469.69,0.0,0.9922,1e-05,0.82406]
[1777369962336,73.32,76468.23,0.0,0.99218,1e-05,0.82508]
[1777369966367,73.32,76475.67,0.0,0.99224,1e-05,0.8199]
[1777369968384,73.32,76481.42,0.0,0.99228,1e-05,0.81592]
[1777369971399,73.32,76490.62,0.0,0.99235,1e-05,0.80959]
[1777369976435,73.32,76494.47,0.0,0.99238,1e-05,0.80695]
[1777369978449,73.32,76500.9,0.0,0.99243,1e-05,0.80256]
[1777369979457,73.32,76502.95,0.0,0.99245,1e-05,0.80116]
[1777369984491,73.32,76503.27,0.0,0.99245,1e-05,0.80095]
[1777369989526,73.32,76502.01,0.0,0.99244,1e-05,0.8018]
[1777369994563,73.32,76502.84,0.0,0.99244,1e-05,0.80124]
[1777369999598,73.32,76500.66,0.0,0.99243,1e-05,0.80272]
[1777370002620,73.32,76509.3,0.0,0.99249,1e-05,0.79686]
[1777370004506,73.32,76516.26,0.0,0.99254,1e-05,0.79215]
[1777370007654,73.32,76519.13,0.0,0.99256,1e-05,0.79022]
[1777370012689,73.32,76525.26,0.0,0.99263,1e-05,0.78408]
[1777370014577,73.32,76530.68,0.0,0.99267,1e-05,0.78047]
[1777370019739,73.32,76533.63,0.0,0.99269,1e-05,0.7785]
[1777370024774,73.32,76536.15,0.0,0.99271,1e-05,0.77683]
[1777370027795,73.32,76542.54,0.0,0.99275,1e-05,0.77261]
[1777370028804,73.32,76546.78,0.0,0.99278,1e-05,0.76981]
[1777370031830,73.32,76556.9,0.0,0.99285,1e-05,0.76318]
[1777370036865,73.32,76554.96,0.0,0.99284,1e-05,0.76445]
[1777370041902,73.32,76553.45,0.0,0.99283,1e-05,0.76543]
[1777370046937,73.32,76555.89,0.0,0.99285,1e-05,0.76384]
[1777370051971,73.32,76557.88,0.0,0.99286,1e-05,0.76254]
[1777370056000,73.32,76563.15,0.0,0.9929,1e-05,0.7591]
[1777370061040,73.32,76563.79,0.0,0.9929,1e-05,0.75869]
[1777370064061,73.32,76571.01,0.0,0.99295,1e-05,0.75401]
[1777370068088,73.32,76573.77,0.0,0.99297,1e-05,0.75222]
[1777370072116,73.32,76577.45,0.0,0.99301,1e-05,0.74789]
[1777370077154,73.32,76575.34,0.0,0.993,1e-05,0.74925]
[1777370082188,73.32,76576.82,0.0,0.99301,1e-05,0.7483]
[1777370087222,73.32,76579.82,0.0,0.99303,1e-05,0.74637]
[1777370091251,73.32,76581.28,0.0,0.99304,1e-05,0.74543]
[1777370096287,73.32,76578.77,0.0,0.99302,1e-05,0.74704]
[1777370101321,73.32,76575.66,0.0,0.993,1e-05,0.74904]
[1777370106356,73.32,76576.85,0.0,0.99301,1e-05,0.74828]
[1777370111391,73.32,76581.69,0.0,0.99304,1e-05,0.74517]
[1777370116426,73.32,76581.92,0.0,0.99305,1e-05,0.74502]
[1777370121460,73.32,76581.03,0.0,0.99304,1e-05,0.74559]
[1777370126495,73.32,76584.33,0.0,0.99306,1e-05,0.74348]
[1777370131531,73.32,76583.26,0.0,0.99307,1e-05,0.74221]
[1777370136565,73.32,76582.0,0.0,0.99306,1e-05,0.74302]
[1777370141602,73.32,76583.12,0.0,0.99307,1e-05,0.7423]
[1777370146637,73.32,76585.67,0.0,0.99309,1e-05,0.74068]
[1777370151672,73.32,76587.16,0.0,0.9931,1e-05,0.73973]
[1777370156707,73.32,76586.45,0.0,0.99309,1e-05,0.74018]
[1777370161741,73.32,76588.7,0.0,0.99311,1e-05,0.73875]
[1777370167785,73.32,76588.05,0.0,0.9931,1e-05,0.73916]
[1777370172819,73.32,76581.87,0.0,0.99306,1e-05,0.7431]
[1777370177855,73.32,76579.83,0.0,0.99305,1e-05,0.74441]
[1777370182890,73.32,76580.6,0.0,0.99305,1e-05,0.74391]
[1777370185910,73.32,76574.02,0.0,0.99301,1e-05,0.74813]
[1777370186918,73.32,76572.32,0.0,0.993,1e-05,0.74923]
[1777370191952,73.32,76573.98,0.0,0.99303,1e-05,0.7462]
[1777370196988,73.32,76575.55,0.0,0.99304,1e-05,0.74519]
[1777370202022,73.32,76575.72,0.0,0.99304,1e-05,0.74508]
[1777370207058,73.32,76574.35,0.0,0.99303,1e-05,0.74596]
[1777370212093,73.32,76576.3,0.0,0.99304,1e-05,0.74471]
[1777370217128,73.32,76575.94,0.0,0.99304,1e-05,0.74494]
[1777370222162,73.32,76576.56,0.0,0.99304,1e-05,0.74454]
[1777370227198,73.32,76576.84,0.0,0.99305,1e-05,0.74436]
[1777370232233,73.32,76578.46,0.0,0.99306,1e-05,0.74333]
[1777370237267,73.32,76578.52,0.0,0.99306,1e-05,0.74329]
[1777370242303,73.32,76579.32,0.0,0.99306,1e-05,0.74278]
[1777370247338,73.32,76578.52,0.0,0.99306,1e-05,0.74329]
[1777370252372,73.32,76574.87,0.0,0.99305,1e-05,0.74367]
[1777370253381,73.32,76567.78,0.0,0.993,1e-05,0.74821]
[1777370254387,73.32,76565.66,0.0,0.99299,1e-05,0.74958]
[1777370259423,73.32,76568.13,0.0,0.993,1e-05,0.74799]
[1777370264457,73.32,76568.1,0.0,0.993,1e-05,0.74801]
[1777370269491,73.32,76567.15,0.0,0.993,1e-05,0.74862]
[1777370274529,73.32,76568.2,0.0,0.993,1e-05,0.74794]
[1777370279561,73.32,76568.5,0.0,0.99301,1e-05,0.74775]
[1777370284598,73.32,76568.66,0.0,0.99301,1e-05,0.74765]
[1777370289632,73.32,76569.56,0.0,0.99301,1e-05,0.74707]
[1777370294667,73.32,76569.44,0.0,0.99301,1e-05,0.74715]
[1777370299702,73.32,76569.57,0.0,0.99301,1e-05,0.74706]
[1777370304737,73.32,76570.24,0.0,0.99302,1e-05,0.74663]
[1777370309776,73.32,76571.86,0.0,0.99303,1e-05,0.74559]
[1777370311787,73.32,76579.79,0.0,0.9931,1e-05,0.73857]
[1777370316822,73.32,76580.97,0.0,0.99311,1e-05,0.73782]
[1777370321858,73.32,76580.83,0.0,0.99311,1e-05,0.73791]
[1777370326893,73.32,76580.8,0.0,0.99311,1e-05,0.73793]
[1777370327900,73.32,76574.0,0.0,0.99306,1e-05,0.74226]
[1777370328907,73.32,76561.42,0.0,0.99297,1e-05,0.75034]
[1777370329915,73.32,76558.49,0.0,0.99295,1e-05,0.75223]
[1777370334951,73.32,76554.1,0.0,0.99292,1e-05,0.75508]
[1777370339991,73.32,76555.52,0.0,0.99293,1e-05,0.75416]
[1777370345021,73.32,76555.24,0.0,0.99293,1e-05,0.75434]
[1777370350056,73.32,76554.83,0.0,0.99293,1e-05,0.7546]
[1777370355091,73.32,76555.62,0.0,0.99293,1e-05,0.75409]
[1777370361133,73.32,76555.92,0.0,0.99294,1e-05,0.7539]
[1777370366168,73.32,76556.54,0.0,0.99294,1e-05,0.7535]
[1777370371203,73.32,76556.67,0.0,0.99296,1e-05,0.75144]
[1777370376238,73.32,76559.69,0.0,0.99298,1e-05,0.74949]
[1777370381272,73.32,76559.15,0.0,0.99298,1e-05,0.74983]
[1777370386309,73.32,76559.31,0.0,0.99298,1e-05,0.74973]
[1777370391343,73.32,76558.84,0.0,0.99297,1e-05,0.75003]
[1777370396377,73.32,76559.09,0.0,0.99298,1e-05,0.74987]
[1777370401413,73.32,76560.11,0.0,0.99298,1e-05,0.74922]
[1777370402420,73.32,76555.06,0.0,0.99295,1e-05,0.75248]
[1777370404434,73.32,76552.46,0.0,0.99293,1e-05,0.75416]
[1777370409469,73.32,76556.66,0.0,0.99296,1e-05,0.75144]
[1777370414504,73.32,76560.27,0.0,0.99298,1e-05,0.74911]
[1777370418533,73.32,76566.35,0.0,0.99303,1e-05,0.7452]
[1777370423566,73.32,76567.34,0.0,0.99303,1e-05,0.74457]
[1777370428602,73.32,76567.42,0.0,0.99303,1e-05,0.74452]
[1777370433642,73.32,76568.58,0.0,0.99306,1e-05,0.74181]
[1777370434644,73.32,76574.05,0.0,0.9931,1e-05,0.73833]
[1777370435652,73.32,76574.88,0.0,0.9931,1e-05,0.7378]
[1777370439679,73.32,76580.93,0.0,0.99314,1e-05,0.73396]
[1777370444715,73.32,76582.84,0.0,0.99316,1e-05,0.73275]
[1777370449749,73.32,76585.03,0.0,0.99317,1e-05,0.73136]
[1777370454784,73.32,76587.56,0.0,0.99319,1e-05,0.72976]
[1777370459820,73.32,76585.71,0.0,0.99318,1e-05,0.73093]
[1777370464856,73.32,76586.48,0.0,0.99318,1e-05,0.73045]
[1777370469889,73.32,76586.59,0.0,0.99318,1e-05,0.73038]
[1777370474924,73.32,76587.6,0.0,0.99319,1e-05,0.72974]
[1777370479959,73.32,76591.08,0.0,0.99321,1e-05,0.72755]
[1777370482981,73.32,76592.77,0.0,0.99322,1e-05,0.72649]
[1777370488016,73.32,76596.14,0.0,0.99325,1e-05,0.72437]
[1777370493052,73.32,76605.66,0.0,0.99333,1e-05,0.71652]
[1777370498087,73.32,76601.87,0.0,0.9933,1e-05,0.71887]
[1777370503128,73.32,76600.81,0.0,0.9933,1e-05,0.71953]
[1777370508158,73.32,76604.59,0.0,0.99332,1e-05,0.71718]
[1777370513193,73.32,76606.98,0.0,0.99334,1e-05,0.7157]
[1777370518228,73.32,76607.0,0.0,0.99334,1e-05,0.71568]
[1777370523265,73.32,76609.75,0.0,0.99336,1e-05,0.71398]
[1777370528301,73.32,76612.15,0.0,0.99337,1e-05,0.71249]
[1777370533336,73.32,76610.12,0.0,0.99336,1e-05,0.71375]
[1777370538370,73.32,76611.77,0.0,0.99337,1e-05,0.71273]
[1777370543405,73.32,76618.41,0.0,0.99341,1e-05,0.70863]
[1777370545420,73.32,76622.35,0.0,0.99344,1e-05,0.70621]
[1777370548441,73.32,76629.24,0.0,0.99348,1e-05,0.702]
[1777370550455,73.32,76632.96,0.0,0.99351,1e-05,0.69973]
[1777370555489,73.32,76633.07,0.0,0.99352,1e-05,0.69779]
[1777370560526,73.32,76637.84,0.0,0.99356,1e-05,0.69489]
[1777370561533,73.32,76647.65,0.0,0.99362,1e-05,0.68898]
[1777370562539,73.32,76651.96,0.0,0.99365,1e-05,0.68639]
[1777370567574,73.32,76649.99,0.0,0.99363,1e-05,0.68757]
[1777370570596,73.32,76644.92,0.0,0.9936,1e-05,0.69062]
[1777370575630,73.32,76637.43,0.0,0.99355,1e-05,0.69514]
[1777370577645,73.32,76632.24,0.0,0.99352,1e-05,0.69829]
[1777370582679,73.32,76633.07,0.0,0.99352,1e-05,0.69779]
[1777370587715,73.32,76631.64,0.0,0.99352,1e-05,0.69865]
[1777370589731,73.32,76626.48,0.0,0.99348,1e-05,0.7018]
[1777370590739,73.32,76616.98,0.0,0.99342,1e-05,0.70762]
[1777370594766,73.32,76622.36,0.0,0.99346,1e-05,0.70432]
[1777370599801,73.32,76621.47,0.0,0.99345,1e-05,0.70486]
[1777370604835,73.32,76621.78,0.0,0.99345,1e-05,0.70467]
[1777370609873,73.32,76621.96,0.0,0.99345,1e-05,0.70456]
[1777370614906,73.32,76623.07,0.0,0.99348,1e-05,0.70199]
[1777370616920,73.32,76615.33,0.0,0.99343,1e-05,0.70674]
[1777370621956,73.32,76612.23,0.0,0.99341,1e-05,0.70864]
[1777370622963,73.32,76603.87,0.0,0.99335,1e-05,0.71381]
[1777370627998,73.32,76599.19,0.0,0.99332,1e-05,0.71671]
[1777370633033,73.32,76599.92,0.0,0.99332,1e-05,0.71626]
[1777370638068,73.32,76600.94,0.0,0.99333,1e-05,0.71562]
[1777370643102,73.32,76600.91,0.0,0.99333,1e-05,0.71564]
[1777370648137,73.32,76600.81,0.0,0.99333,1e-05,0.7157]
[1777370653173,73.32,76605.24,0.0,0.99336,1e-05,0.71296]
[1777370656198,73.32,76610.29,0.0,0.99339,1e-05,0.70984]
[1777370657201,73.32,76615.32,0.0,0.99343,1e-05,0.70674]
[1777370659215,73.32,76621.82,0.0,0.99347,1e-05,0.70276]
[1777370663244,73.32,76629.11,0.0,0.99352,1e-05,0.69831]
[1777370668279,73.32,76631.93,0.0,0.99353,1e-05,0.6966]
[1777370669192,73.32,76638.3,0.0,0.99358,1e-05,0.69274]
[1777370674322,73.32,76637.97,0.0,0.99359,1e-05,0.69108]
[1777370679356,73.32,76637.14,0.0,0.99358,1e-05,0.69158]
[1777370683385,73.32,76620.96,0.0,0.99348,1e-05,0.7014]
[1777370684391,73.32,76615.48,0.0,0.99344,1e-05,0.70475]
[1777370686406,73.32,76611.86,0.0,0.99342,1e-05,0.70697]
[1777370691440,73.32,76610.4,0.0,0.99341,1e-05,0.70787]
[1777370698490,73.32,76610.75,0.0,0.99341,1e-05,0.70765]
[1777370700504,73.32,76600.31,0.0,0.99334,1e-05,0.7141]
[1777370701511,73.32,76592.95,0.0,0.9933,1e-05,0.71868]
[1777370702518,73.32,76589.96,0.0,0.99328,1e-05,0.72054]
[1777370707553,73.32,76590.4,0.0,0.99328,1e-05,0.72027]
[1777370712588,73.32,76588.78,0.0,0.99327,1e-05,0.72128]
[1777370715610,73.32,76583.51,0.0,0.99323,1e-05,0.72458]
[1777370718630,73.32,76578.1,0.0,0.9932,1e-05,0.72798]
[1777370721653,73.32,76574.99,0.0,0.99317,1e-05,0.72994]
[1777370723665,73.32,76565.38,0.0,0.99311,1e-05,0.73604]
[1777370724671,73.32,76561.89,0.0,0.99308,1e-05,0.73826]
[1777370729707,73.32,76562.7,0.0,0.99309,1e-05,0.73774]
[1777370732732,73.32,76558.43,0.0,0.99308,1e-05,0.73851]
[1777370737762,73.32,76552.53,0.0,0.99304,1e-05,0.74228]
[1777370742799,73.32,76542.52,0.0,0.99297,1e-05,0.74872]
[1777370743807,73.32,76539.37,0.0,0.99295,1e-05,0.75075]
[1777370746827,73.32,76539.44,0.0,0.99295,1e-05,0.75071]
[1777370751862,73.32,76541.08,0.0,0.99296,1e-05,0.74965]
[1777370756896,73.32,76544.64,0.0,0.99298,1e-05,0.74735]
[1777370759918,73.32,76553.32,0.0,0.99304,1e-05,0.74177]
[1777370764952,73.32,76551.74,0.0,0.99303,1e-05,0.74279]
[1777370769988,73.32,76553.63,0.0,0.99305,1e-05,0.74157]
[1777370775022,73.32,76549.19,0.0,0.99302,1e-05,0.74442]
[1777370781064,73.32,76551.9,0.0,0.99303,1e-05,0.74268]
[1777370782072,73.32,76546.62,0.0,0.993,1e-05,0.74607]
[1777370783080,73.32,76541.79,0.0,0.99296,1e-05,0.74919]
[1777370788113,73.32,76540.1,0.0,0.99295,1e-05,0.75028]
[1777370793149,73.32,76542.73,0.0,0.99299,1e-05,0.74661]
[1777370798183,73.32,76543.38,0.0,0.99299,1e-05,0.74619]
[1777370800197,73.32,76548.54,0.0,0.99303,1e-05,0.74287]
[1777370805232,73.32,76548.98,0.0,0.99303,1e-05,0.74259]
[1777370807249,73.32,76555.6,0.0,0.99308,1e-05,0.73835]
[1777370812282,73.32,76556.18,0.0,0.99308,1e-05,0.73798]
[1777370817317,73.32,76556.39,0.0,0.99308,1e-05,0.73785]
[1777370822352,73.32,76558.21,0.0,0.9931,1e-05,0.73669]
[1777370827387,73.32,76558.41,0.0,0.9931,1e-05,0.73656]
[1777370829401,73.32,76553.23,0.0,0.99306,1e-05,0.73987]
[1777370834436,73.32,76554.0,0.0,0.99307,1e-05,0.73938]
[1777370840400,73.32,76556.99,0.0,0.99309,1e-05,0.73747]
[1777370846521,73.32,76557.21,0.0,0.99309,1e-05,0.73733]
[1777370851556,73.32,76558.42,0.0,0.99311,1e-05,0.7346]
[1777370856590,73.32,76558.79,0.0,0.99312,1e-05,0.73437]
[1777370861625,73.32,76557.39,0.0,0.99311,1e-05,0.73526]
[1777370866661,73.32,76555.33,0.0,0.99309,1e-05,0.73657]
[1777370871696,73.32,76554.51,0.0,0.99309,1e-05,0.73709]
[1777370876731,73.32,76553.28,0.0,0.99308,1e-05,0.73788]
[1777370881767,73.32,76553.33,0.0,0.99308,1e-05,0.73784]
[1777370887808,73.32,76552.56,0.0,0.99307,1e-05,0.73833]
[1777370892842,73.32,76554.42,0.0,0.99309,1e-05,0.73715]
[1777370897877,73.32,76552.33,0.0,0.99307,1e-05,0.73848]
[1777370902914,73.32,76553.68,0.0,0.99308,1e-05,0.73762]
[1777370907949,73.32,76552.84,0.0,0.99308,1e-05,0.73816]
[1777370909963,73.32,76547.9,0.0,0.99304,1e-05,0.74131]
[1777370914998,73.32,76544.64,0.0,0.99304,1e-05,0.74144]
[1777370916004,73.32,76535.05,0.0,0.99297,1e-05,0.7476]
[1777370917012,73.32,76527.36,0.0,0.99292,1e-05,0.75258]
[1777370918034,73.32,76521.63,0.0,0.99288,1e-05,0.75631]
[1777370919029,73.32,76513.97,0.0,0.99282,1e-05,0.76131]
[1777370920036,73.32,76508.51,0.0,0.99278,1e-05,0.7649]
[1777370925070,73.32,76506.78,0.0,0.99277,1e-05,0.76604]
[1777370926078,73.32,76501.62,0.0,0.99273,1e-05,0.76944]
[1777370927085,73.32,76493.52,0.0,0.99268,1e-05,0.77481]
[1777370929100,73.32,76484.19,0.0,0.99261,1e-05,0.78104]
[1777370930106,73.32,76480.91,0.0,0.99258,1e-05,0.78324]
[1777370935141,73.32,76487.0,0.0,0.99263,1e-05,0.77916]
[1777370938162,73.32,76492.75,0.0,0.99267,1e-05,0.77533]
[1777370940176,73.32,76501.31,0.0,0.99273,1e-05,0.76965]
[1777370944204,73.32,76505.5,0.0,0.99276,1e-05,0.76688]
[1777370949239,73.32,76501.84,0.0,0.99274,1e-05,0.7693]
[1777370954273,73.32,76505.1,0.0,0.99276,1e-05,0.76714]
[1777370960316,73.32,76504.83,0.0,0.99276,1e-05,0.76732]
[1777370965353,73.32,76504.23,0.0,0.99275,1e-05,0.76772]
[1777370970388,73.32,76504.34,0.0,0.99275,1e-05,0.76764]
[1777370975424,73.32,76501.51,0.0,0.99275,1e-05,0.7675]
[1777370980459,73.32,76501.98,0.0,0.99276,1e-05,0.76719]
[1777370985495,73.32,76502.62,0.0,0.99276,1e-05,0.76676]
[1777370990529,73.32,76502.29,0.0,0.99276,1e-05,0.76698]
[1777370995565,73.32,76502.16,0.0,0.99276,1e-05,0.76707]
[1777371000602,73.32,76503.89,0.0,0.99277,1e-05,0.76593]
[1777371003621,73.32,76509.05,0.0,0.99281,1e-05,0.76253]
[1777371008660,73.32,76509.4,0.0,0.99281,1e-05,0.7623]
[1777371013690,73.32,76508.87,0.0,0.9928,1e-05,0.76265]
[1777371017720,73.32,76517.38,0.0,0.99286,1e-05,0.75708]
[1777371022754,73.32,76513.46,0.0,0.99284,1e-05,0.75964]
[1777371027789,73.32,76510.86,0.0,0.99282,1e-05,0.76135]
[1777371033832,73.32,76511.0,0.0,0.99284,1e-05,0.75925]
[1777371038867,73.32,76511.79,0.0,0.99284,1e-05,0.75873]
[1777371043901,73.32,76512.8,0.0,0.99285,1e-05,0.75807]
[1777371048937,73.32,76515.59,0.0,0.99287,1e-05,0.75625]
[1777371053972,73.32,76518.49,0.0,0.99289,1e-05,0.75436]
[1777371059007,73.32,76518.11,0.0,0.99289,1e-05,0.75461]
[1777371064043,73.32,76514.72,0.0,0.99286,1e-05,0.75682]
[1777371066058,73.32,76509.05,0.0,0.99282,1e-05,0.76053]
[1777371069079,73.32,76498.98,0.0,0.99275,1e-05,0.76715]
[1777371071093,73.32,76496.07,0.0,0.99273,1e-05,0.76907]
[1777371076128,73.32,76487.71,0.0,0.99267,1e-05,0.77462]
[1777371077135,73.32,76482.4,0.0,0.99263,1e-05,0.77816]
[1777371082170,73.32,76480.93,0.0,0.99262,1e-05,0.77914]
[1777371083177,73.32,76485.97,0.0,0.99266,1e-05,0.77577]
[1777371084184,73.32,76491.22,0.0,0.9927,1e-05,0.77228]
[1777371089219,73.32,76487.43,0.0,0.99267,1e-05,0.7748]
[1777371090226,73.32,76492.46,0.0,0.99271,1e-05,0.77146]
[1777371092239,73.32,76496.95,0.0,0.99276,1e-05,0.76647]
[1777371097276,73.32,76494.12,0.0,0.99274,1e-05,0.76834]
[1777371102310,73.32,76489.39,0.0,0.9927,1e-05,0.77147]
[1777371107345,73.32,76489.57,0.0,0.9927,1e-05,0.77135]
[1777371112379,73.32,76488.07,0.0,0.99269,1e-05,0.77235]
[1777371117415,73.32,76488.16,0.0,0.99269,1e-05,0.77229]
[1777371122449,73.32,76487.68,0.0,0.99269,1e-05,0.77261]
[1777371127485,73.32,76485.13,0.0,0.99267,1e-05,0.7743]
[1777371134533,73.32,76485.75,0.0,0.99268,1e-05,0.77389]
[1777371139568,73.32,76485.75,0.0,0.99268,1e-05,0.77389]
[1777371144605,73.32,76484.77,0.0,0.99267,1e-05,0.77454]
[1777371149638,73.32,76490.28,0.0,0.99271,1e-05,0.77088]
[1777371154674,73.32,76492.73,0.0,0.99274,1e-05,0.76724]
[1777371159709,73.32,76490.34,0.0,0.99273,1e-05,0.76882]
[1777371164743,73.32,76488.11,0.0,0.99271,1e-05,0.77029]
[1777371169778,73.32,76489.97,0.0,0.99272,1e-05,0.76906]
[1777371174815,73.32,76489.85,0.0,0.99272,1e-05,0.76914]
[1777371179853,73.32,76492.65,0.0,0.99274,1e-05,0.76729]
[1777371184886,73.32,76492.22,0.0,0.99274,1e-05,0.76757]
[1777371189922,73.32,76494.31,0.0,0.99276,1e-05,0.76619]
[1777371194958,73.32,76494.35,0.0,0.99276,1e-05,0.76617]
[1777371199991,73.32,76494.19,0.0,0.99275,1e-05,0.76627]
[1777371204020,73.32,76499.49,0.0,0.99279,1e-05,0.76278]
[1777371209054,73.32,76498.78,0.0,0.99279,1e-05,0.76325]
[1777371212076,73.32,76493.15,0.0,0.99277,1e-05,0.76494]
[1777371214090,73.32,76489.01,0.0,0.99274,1e-05,0.76767]
[1777371219125,73.32,76490.44,0.0,0.99275,1e-05,0.76673]
[1777371224159,73.32,76488.66,0.0,0.99273,1e-05,0.7679]
[1777371229195,73.32,76493.45,0.0,0.99277,1e-05,0.76474]
[1777371232216,73.32,76495.95,0.0,0.99279,1e-05,0.7631]
[1777371237251,73.32,76494.6,0.0,0.99278,1e-05,0.76398]
[1777371242285,73.32,76494.39,0.0,0.99277,1e-05,0.76412]
[1777371247320,73.32,76495.12,0.0,0.99278,1e-05,0.76364]
[1777371252356,73.32,76493.52,0.0,0.99277,1e-05,0.76469]
[1777371257391,73.32,76492.77,0.0,0.99276,1e-05,0.76519]
[1777371262426,73.32,76494.21,0.0,0.99277,1e-05,0.76424]
[1777371267462,73.32,76497.65,0.0,0.9928,1e-05,0.76198]
[1777371272496,73.32,76496.82,0.0,0.99281,1e-05,0.76051]
[1777371275517,73.32,76491.2,0.0,0.99277,1e-05,0.76421]
[1777371280552,73.32,76490.78,0.0,0.99277,1e-05,0.76448]
[1777371285587,73.32,76486.94,0.0,0.99274,1e-05,0.76702]
[1777371290623,73.32,76485.8,0.0,0.99273,1e-05,0.76777]
[1777371295657,73.32,76482.83,0.0,0.99271,1e-05,0.76974]
[1777371300693,73.32,76482.54,0.0,0.99271,1e-05,0.76993]
[1777371307740,73.32,76483.44,0.0,0.99271,1e-05,0.76933]
[1777371312776,73.32,76483.39,0.0,0.99271,1e-05,0.76937]
[1777371317810,73.32,76478.32,0.0,0.99268,1e-05,0.77273]
[1777371322846,73.32,76478.4,0.0,0.99268,1e-05,0.77268]
[1777371327880,73.32,76477.42,0.0,0.99267,1e-05,0.77333]
[1777371330902,73.32,76469.65,0.0,0.99261,1e-05,0.77851]
[1777371335936,73.32,76467.65,0.0,0.99262,1e-05,0.77781]
[1777371340972,73.32,76468.06,0.0,0.99262,1e-05,0.77753]
[1777371346007,73.32,76466.87,0.0,0.99261,1e-05,0.77833]
[1777371351047,73.32,76466.85,0.0,0.99261,1e-05,0.77834]
[1777371352049,73.32,76460.5,0.0,0.99257,1e-05,0.7826]
[1777371357084,73.32,76460.42,0.0,0.99257,1e-05,0.78266]
[1777371362120,73.32,76461.3,0.0,0.99257,1e-05,0.78207]
[1777371367155,73.32,76460.69,0.0,0.99257,1e-05,0.78248]
[1777371372189,73.32,76451.1,0.0,0.9925,1e-05,0.78895]
[1777371377225,73.32,76448.68,0.0,0.99248,1e-05,0.79059]
[1777371382260,73.32,76451.19,0.0,0.9925,1e-05,0.78888]
[1777371387295,73.32,76451.74,0.0,0.9925,1e-05,0.78851]
[1777371392329,73.32,76456.16,0.0,0.99255,1e-05,0.78347]
[1777371397366,73.32,76460.48,0.0,0.99258,1e-05,0.78056]
[1777371402400,73.32,76464.17,0.0,0.99261,1e-05,0.77809]
[1777371407436,73.32,76462.81,0.0,0.9926,1e-05,0.779]
[1777371412472,73.32,76467.95,0.0,0.99264,1e-05,0.77556]
[1777371417506,73.32,76469.36,0.0,0.99265,1e-05,0.77462]
[1777371422541,73.32,76470.1,0.0,0.99265,1e-05,0.77413]
[1777371423548,73.32,76466.94,0.0,0.99263,1e-05,0.77624]
[1777371428583,73.32,76466.44,0.0,0.99263,1e-05,0.77657]
[1777371433617,73.32,76465.96,0.0,0.99262,1e-05,0.77689]
[1777371438653,73.32,76469.47,0.0,0.99265,1e-05,0.77455]
[1777371443687,73.32,76466.15,0.0,0.99263,1e-05,0.77677]
[1777371448722,73.32,76465.66,0.0,0.99262,1e-05,0.77709]
[1777371453758,73.32,76466.4,0.0,0.99265,1e-05,0.77456]
[1777371458794,73.32,76467.21,0.0,0.99265,1e-05,0.77402]
[1777371461825,73.32,76476.24,0.0,0.99272,1e-05,0.76802]
[1777371466858,73.32,76481.62,0.0,0.99276,1e-05,0.76446]
[1777371471893,73.32,76482.97,0.0,0.99277,1e-05,0.76357]
[1777371474915,73.32,76489.24,0.0,0.99281,1e-05,0.75945]
[1777371479949,73.32,76491.13,0.0,0.99283,1e-05,0.75821]
[1777371483977,73.32,76496.95,0.0,0.99287,1e-05,0.7544]
[1777371484984,73.32,76503.52,0.0,0.99291,1e-05,0.75013]
[1777371486999,73.32,76508.95,0.0,0.99295,1e-05,0.74661]
[1777371489013,73.32,76513.4,0.0,0.99298,1e-05,0.74374]
[1777371492034,73.32,76519.19,0.0,0.99302,1e-05,0.74001]
[1777371494047,73.32,76526.96,0.0,0.99308,1e-05,0.73504]
[1777371498076,73.32,76532.63,0.0,0.99312,1e-05,0.73143]
[1777371502103,73.32,76536.35,0.0,0.99314,1e-05,0.72907]
[1777371505125,73.32,76527.48,0.0,0.99308,1e-05,0.73471]
[1777371506132,73.32,76520.91,0.0,0.99303,1e-05,0.73891]
[1777371511166,73.32,76521.59,0.0,0.99306,1e-05,0.7365]
[1777371516202,73.32,76518.44,0.0,0.99304,1e-05,0.73852]
[1777371521241,73.32,76519.21,0.0,0.99304,1e-05,0.73802]
[1777371523250,73.32,76513.71,0.0,0.993,1e-05,0.74156]
[1777371529292,73.32,76511.95,0.0,0.99299,1e-05,0.74269]
[1777371534328,73.32,76512.9,0.0,0.993,1e-05,0.74208]
[1777371539363,73.32,76511.26,0.0,0.99299,1e-05,0.74313]
[1777371544397,73.32,76516.13,0.0,0.99302,1e-05,0.74]
[1777371549434,73.32,76521.75,0.0,0.99306,1e-05,0.7364]
[1777371554468,73.32,76524.76,0.0,0.99308,1e-05,0.73448]
[1777371556482,73.32,76519.46,0.0,0.99304,1e-05,0.73786]
[1777371561516,73.32,76521.36,0.0,0.99306,1e-05,0.73665]
[1777371566553,73.32,76518.5,0.0,0.99304,1e-05,0.73848]
[1777371572595,73.32,76519.28,0.0,0.99306,1e-05,0.73601]
[1777371576623,73.32,76513.11,0.0,0.99302,1e-05,0.73996]
[1777371580651,73.32,76508.0,0.0,0.99298,1e-05,0.74325]
[1777371585687,73.32,76507.39,0.0,0.99298,1e-05,0.74364]
[1777371590722,73.32,76507.09,0.0,0.99297,1e-05,0.74384]
[1777371595756,73.32,76498.91,0.0,0.99292,1e-05,0.74913]
[1777371600794,73.32,76498.55,0.0,0.99291,1e-05,0.74936]
[1777371606834,73.32,76499.9,0.0,0.99292,1e-05,0.74849]
[1777371611869,73.32,76500.28,0.0,0.99293,1e-05,0.74824]
[1777371616905,73.32,76495.95,0.0,0.9929,1e-05,0.75105]
[1777371618919,73.32,76489.76,0.0,0.99285,1e-05,0.75509]
[1777371620933,73.32,76480.19,0.0,0.99278,1e-05,0.76136]
[1777371623954,73.32,76475.56,0.0,0.99275,1e-05,0.76441]
[1777371628990,73.32,76475.2,0.0,0.99275,1e-05,0.76465]
[1777371632012,73.32,76482.98,0.0,0.99282,1e-05,0.75751]
[1777371637047,73.32,76484.56,0.0,0.99283,1e-05,0.75648]
[1777371642083,73.32,76491.04,0.0,0.99288,1e-05,0.75225]
[1777371643092,73.32,76498.94,0.0,0.99294,1e-05,0.74711]
[1777371648131,73.32,76503.74,0.0,0.99297,1e-05,0.74401]
[1777371653160,73.32,76504.13,0.0,0.99297,1e-05,0.74376]
[1777371658195,73.32,76501.2,0.0,0.99295,1e-05,0.74565]
[1777371663233,73.32,76493.84,0.0,0.9929,1e-05,0.75042]
[1777371665245,73.32,76488.84,0.0,0.99286,1e-05,0.75368]
[1777371668266,73.32,76481.25,0.0,0.99281,1e-05,0.75865]
[1777371673301,73.32,76477.89,0.0,0.99279,1e-05,0.76086]
[1777371678336,73.32,76475.46,0.0,0.99277,1e-05,0.76246]
[1777371683370,73.32,76471.23,0.0,0.99274,1e-05,0.76525]
[1777371688406,73.32,76472.17,0.0,0.99274,1e-05,0.76463]
[1777371693446,73.32,76470.26,0.0,0.99275,1e-05,0.76386]
[1777371698478,73.32,76463.46,0.0,0.9927,1e-05,0.76836]
[1777371703513,73.32,76465.57,0.0,0.99272,1e-05,0.76696]
[1777371707541,73.32,76471.49,0.0,0.99276,1e-05,0.76305]
[1777371712576,73.32,76474.51,0.0,0.99278,1e-05,0.76106]
[1777371717611,73.32,76474.76,0.0,0.99278,1e-05,0.76089]
[1777371722647,73.32,76476.81,0.0,0.9928,1e-05,0.75955]
[1777371727682,73.32,76478.33,0.0,0.99281,1e-05,0.75855]
[1777371732717,73.32,76482.9,0.0,0.99284,1e-05,0.75555]
[1777371737753,73.32,76483.24,0.0,0.99284,1e-05,0.75533]
[1777371740774,73.32,76496.42,0.0,0.99294,1e-05,0.74675]
[1777371741781,73.32,76499.84,0.0,0.99296,1e-05,0.74454]
[1777371747824,73.32,76498.9,0.0,0.99295,1e-05,0.74515]
[1777371752858,73.32,76493.0,0.0,0.99293,1e-05,0.74697]
[1777371757897,73.32,76490.07,0.0,0.99291,1e-05,0.74887]
[1777371759909,73.32,76484.33,0.0,0.99287,1e-05,0.75261]
[1777371764947,73.32,76484.25,0.0,0.99287,1e-05,0.75266]
[1777371769980,73.32,76483.2,0.0,0.99286,1e-05,0.75335]
[1777371775016,73.32,76486.06,0.0,0.99288,1e-05,0.75148]
[1777371780053,73.32,76484.59,0.0,0.99287,1e-05,0.75244]
[1777371785088,73.32,76484.82,0.0,0.99287,1e-05,0.75229]
[1777371790123,73.32,76485.08,0.0,0.99287,1e-05,0.75212]
[1777371796165,73.32,76484.52,0.0,0.99287,1e-05,0.75249]
[1777371801199,73.32,76485.43,0.0,0.99288,1e-05,0.75189]
[1777371806235,73.32,76484.93,0.0,0.99287,1e-05,0.75222]
[1777371811269,73.32,76485.92,0.0,0.9929,1e-05,0.74957]
[1777371816304,73.32,76484.74,0.0,0.99289,1e-05,0.75034]
[1777371821343,73.32,76485.13,0.0,0.99289,1e-05,0.75008]
[1777371826376,73.32,76486.37,0.0,0.9929,1e-05,0.74928]
[1777371831410,73.32,76484.89,0.0,0.99289,1e-05,0.75024]
[1777371836445,73.32,76481.89,0.0,0.99287,1e-05,0.7522]
[1777371841479,73.32,76479.94,0.0,0.99286,1e-05,0.75347]
[1777371846514,73.32,76477.08,0.0,0.99284,1e-05,0.75534]
[1777371852558,73.32,76476.62,0.0,0.99283,1e-05,0.75564]
[1777371857592,73.32,76475.21,0.0,0.99282,1e-05,0.75656]
[1777371863635,73.32,76474.15,0.0,0.99281,1e-05,0.75726]
[1777371868670,73.32,76470.94,0.0,0.99279,1e-05,0.75937]
[1777371873704,73.32,76469.73,0.0,0.9928,1e-05,0.75814]
[1777371878740,73.32,76469.48,0.0,0.9928,1e-05,0.7583]
[1777371883775,73.32,76469.23,0.0,0.9928,1e-05,0.75847]
[1777371888810,73.32,76463.94,0.0,0.99276,1e-05,0.76195]
[1777371891831,73.32,76471.75,0.0,0.99282,1e-05,0.75681]
[1777371896866,73.32,76471.13,0.0,0.99281,1e-05,0.75722]
[1777371901901,73.32,76473.02,0.0,0.99283,1e-05,0.75598]
[1777371906936,73.32,76475.38,0.0,0.99284,1e-05,0.75444]
[1777371911972,73.32,76479.53,0.0,0.99287,1e-05,0.75173]
[1777371917009,73.32,76481.07,0.0,0.99288,1e-05,0.75072]
[1777371922046,73.32,76481.18,0.0,0.99288,1e-05,0.75065]
[1777371927077,73.32,76481.9,0.0,0.99289,1e-05,0.75018]
[1777371932111,73.32,76487.06,0.0,0.99294,1e-05,0.74483]
[1777371937147,73.32,76486.66,0.0,0.99294,1e-05,0.74509]
[1777371942181,73.32,76483.21,0.0,0.99292,1e-05,0.74733]
[1777371947217,73.32,76480.11,0.0,0.99289,1e-05,0.74934]
[1777371952252,73.32,76478.46,0.0,0.99288,1e-05,0.75042]
[1777371957286,73.32,76476.52,0.0,0.99287,1e-05,0.75168]
[1777371962322,73.32,76474.64,0.0,0.99286,1e-05,0.75291]
[1777371968335,73.32,76469.85,0.0,0.99282,1e-05,0.75604]
[1777371978433,73.32,76468.0,0.0,0.99281,1e-05,0.75726]
[1777371986490,73.32,76467.27,0.0,0.9928,1e-05,0.75774]
[1777371991524,73.32,76467.13,0.0,0.99282,1e-05,0.75581]
[1777371996559,73.32,76466.96,0.0,0.99282,1e-05,0.75592]
[1777372002601,73.32,76466.42,0.0,0.99282,1e-05,0.75627]
[1777372007637,73.32,76463.69,0.0,0.9928,1e-05,0.75807]
[1777372012672,73.32,76465.23,0.0,0.99281,1e-05,0.75706]
[1777372018698,73.32,76465.29,0.0,0.99281,1e-05,0.75702]
[1777372023753,73.32,76463.94,0.0,0.9928,1e-05,0.7579]
[1777372028784,73.32,76464.5,0.0,0.9928,1e-05,0.75753]
[1777372033820,73.32,76464.79,0.0,0.9928,1e-05,0.75734]
[1777372038854,73.32,76465.48,0.0,0.99281,1e-05,0.75689]
[1777372045904,73.32,76470.78,0.0,0.99285,1e-05,0.75342]
[1777372049932,73.32,76476.15,0.0,0.99288,1e-05,0.74992]
[1777372054967,73.32,76472.12,0.0,0.99287,1e-05,0.75053]
[1777372060002,73.32,76470.67,0.0,0.99286,1e-05,0.75148]
[1777372065037,73.32,76469.8,0.0,0.99286,1e-05,0.75205]
[1777372070071,73.32,76470.92,0.0,0.99287,1e-05,0.75132]
[1777372076114,73.32,76471.48,0.0,0.99287,1e-05,0.75095]
[1777372081148,73.32,76470.85,0.0,0.99287,1e-05,0.75136]
[1777372086184,73.32,76470.22,0.0,0.99286,1e-05,0.75177]
[1777372091223,73.32,76474.57,0.0,0.99289,1e-05,0.74894]
[1777372096255,73.32,76479.4,0.0,0.99293,1e-05,0.7458]
[1777372101291,73.32,76483.05,0.0,0.99295,1e-05,0.74344]
[1777372106325,73.32,76486.81,0.0,0.99298,1e-05,0.74101]
[1777372111360,73.32,76488.56,0.0,0.99301,1e-05,0.73789]
[1777372113375,73.32,76494.34,0.0,0.99305,1e-05,0.73418]
[1777372117404,73.32,76481.92,0.0,0.99296,1e-05,0.74217]
[1777372118411,73.32,76475.72,0.0,0.99292,1e-05,0.74619]
[1777372123446,73.32,76475.24,0.0,0.99291,1e-05,0.7465]
[1777372129473,73.32,76472.96,0.0,0.9929,1e-05,0.74798]
[1777372134524,73.32,76476.83,0.0,0.99293,1e-05,0.74547]
[1777372139543,73.32,76477.79,0.0,0.99293,1e-05,0.74484]
[1777372144601,73.32,76478.6,0.0,0.99294,1e-05,0.74432]
[1777372149628,73.32,76477.65,0.0,0.99293,1e-05,0.74493]
[1777372154663,73.32,76479.79,0.0,0.99295,1e-05,0.74355]
[1777372159683,73.32,76480.77,0.0,0.99295,1e-05,0.74291]
[1777372164734,73.32,76479.75,0.0,0.99295,1e-05,0.74357]
[1777372169753,73.32,76481.62,0.0,0.99296,1e-05,0.74237]
[1777372174803,73.32,76482.9,0.0,0.99299,1e-05,0.73955]
[1777372179839,73.32,76482.5,0.0,0.99298,1e-05,0.7398]
[1777372184874,73.32,76483.16,0.0,0.99299,1e-05,0.73938]
[1777372189911,73.32,76484.48,0.0,0.993,1e-05,0.73853]
[1777372195952,73.32,76484.34,0.0,0.993,1e-05,0.73862]
[1777372201995,73.32,76484.36,0.0,0.993,1e-05,0.73861]
[1777372208042,73.32,76482.15,0.0,0.99298,1e-05,0.74003]
[1777372214081,73.32,76482.91,0.0,0.99299,1e-05,0.73954]
[1777372220125,73.32,76486.01,0.0,0.99301,1e-05,0.73754]
[1777372225158,73.32,76489.26,0.0,0.99303,1e-05,0.73546]
[1777372230195,73.32,76494.47,0.0,0.99307,1e-05,0.73212]
[1777372233214,73.32,76496.67,0.0,0.9931,1e-05,0.72875]
[1777372238249,73.32,76499.26,0.0,0.99312,1e-05,0.7271]
[1777372243285,73.32,76497.11,0.0,0.9931,1e-05,0.72847]
[1777372248319,73.32,76497.47,0.0,0.99311,1e-05,0.72824]
[1777372253353,73.32,76498.51,0.0,0.99311,1e-05,0.72758]
[1777372258395,73.32,76499.64,0.0,0.99312,1e-05,0.72686]
[1777372264432,73.32,76500.4,0.0,0.99313,1e-05,0.72638]
[1777372270479,73.32,76503.72,0.0,0.99315,1e-05,0.72427]
[1777372275509,73.32,76504.74,0.0,0.99316,1e-05,0.72362]
[1777372280546,73.32,76509.99,0.0,0.99319,1e-05,0.72031]
[1777372285578,73.32,76511.28,0.0,0.9932,1e-05,0.7195]
[1777372290616,73.32,76513.79,0.0,0.99322,1e-05,0.71792]
[1777372295648,73.32,76514.51,0.0,0.99324,1e-05,0.71552]
[1777372300686,73.32,76514.96,0.0,0.99325,1e-05,0.71523]
[1777372305719,73.32,76515.24,0.0,0.99325,1e-05,0.71506]
[1777372308739,73.32,76520.55,0.0,0.99328,1e-05,0.71174]
[1777372311761,73.32,76524.93,0.0,0.99331,1e-05,0.70901]
[1777372313775,73.32,76531.08,0.0,0.99335,1e-05,0.70519]
[1777372318810,73.32,76531.81,0.0,0.99336,1e-05,0.70474]
[1777372325860,73.32,76535.72,0.0,0.99338,1e-05,0.70232]
[1777372330896,73.32,76537.99,0.0,0.9934,1e-05,0.70092]
[1777372335930,73.32,76535.6,0.0,0.99338,1e-05,0.7024]
[1777372338951,73.32,76530.83,0.0,0.99335,1e-05,0.70534]
[1777372343986,73.32,76531.25,0.0,0.99336,1e-05,0.70508]
[1777372347006,73.32,76525.4,0.0,0.99332,1e-05,0.70872]
[1777372353054,73.32,76521.51,0.0,0.99331,1e-05,0.7092]
[1777372356074,73.32,76528.84,0.0,0.99336,1e-05,0.70465]
[1777372361113,73.32,76526.24,0.0,0.99334,1e-05,0.70626]
[1777372366143,73.32,76524.98,0.0,0.99333,1e-05,0.70704]
[1777372371191,73.32,76522.9,0.0,0.99332,1e-05,0.70834]
[1777372376213,73.32,76521.32,0.0,0.99331,1e-05,0.70932]
[1777372381253,73.32,76525.21,0.0,0.99333,1e-05,0.7069]
[1777372386285,73.32,76531.24,0.0,0.99337,1e-05,0.70317]
[1777372391323,73.32,76535.91,0.0,0.9934,1e-05,0.70028]
[1777372396355,73.32,76538.87,0.0,0.99342,1e-05,0.69846]
[1777372401392,73.32,76540.28,0.0,0.99343,1e-05,0.6976]
[1777372406425,73.32,76544.46,0.0,0.99346,1e-05,0.69503]
[1777372411465,73.32,76545.08,0.0,0.99348,1e-05,0.69275]
[1777372416495,73.32,76545.83,0.0,0.99349,1e-05,0.69229]
[1777372421533,73.32,76547.11,0.0,0.9935,1e-05,0.69151]
[1777372426565,73.32,76548.48,0.0,0.9935,1e-05,0.69068]
[1777372431603,73.32,76549.21,0.0,0.99351,1e-05,0.69023]
[1777372436635,73.32,76549.4,0.0,0.99351,1e-05,0.69012]
[1777372440663,73.32,76555.97,0.0,0.99355,1e-05,0.68613]
[1777372445698,73.32,76556.25,0.0,0.99356,1e-05,0.68596]
[1777372450734,73.32,76559.76,0.0,0.99358,1e-05,0.68384]
[1777372455768,73.32,76560.02,0.0,0.99358,1e-05,0.68368]
[1777372460803,73.32,76564.12,0.0,0.99361,1e-05,0.68121]
[1777372465838,73.32,76567.85,0.0,0.99363,1e-05,0.67896]
[1777372469866,73.32,76574.18,0.0,0.99367,1e-05,0.67517]
[1777372474901,73.32,76575.52,0.0,0.9937,1e-05,0.67251]
[1777372479936,73.32,76577.99,0.0,0.99371,1e-05,0.67104]
[1777372484970,73.32,76579.02,0.0,0.99372,1e-05,0.67042]
[1777372490010,73.32,76581.85,0.0,0.99374,1e-05,0.66875]
[1777372492041,73.32,76572.92,0.0,0.99368,1e-05,0.67406]
[1777372493029,73.32,76572.92,0.0,0.99368,1e-05,0.67406]
[1777372494036,73.32,76561.22,0.0,0.9936,1e-05,0.68107]
[1777372499072,73.32,76559.61,0.0,0.99359,1e-05,0.68204]
[1777372504107,73.32,76562.26,0.0,0.99361,1e-05,0.68044]
[1777372511155,73.32,76559.33,0.0,0.99359,1e-05,0.68221]
[1777372517197,73.32,76558.5,0.0,0.99359,1e-05,0.68271]
[1777372522250,73.32,76556.47,0.0,0.99357,1e-05,0.68393]
[1777372527268,73.32,76555.8,0.0,0.99357,1e-05,0.68434]
[1777372532320,73.32,76555.04,0.0,0.99358,1e-05,0.68291]
[1777372537338,73.32,76551.91,0.0,0.99356,1e-05,0.6848]
[1777372538345,73.32,76546.51,0.0,0.99353,1e-05,0.68807]
[1777372543380,73.32,76544.31,0.0,0.99351,1e-05,0.68941]
[1777372549424,73.32,76547.76,0.0,0.99353,1e-05,0.68731]
[1777372555470,73.32,76550.86,0.0,0.99355,1e-05,0.68544]
[1777372559498,73.32,76555.86,0.0,0.99359,1e-05,0.68241]
[1777372564532,73.32,76560.02,0.0,0.99361,1e-05,0.67991]
[1777372569567,73.32,76561.97,0.0,0.99363,1e-05,0.67874]
[1777372574603,73.32,76562.81,0.0,0.99363,1e-05,0.67823]
[1777372578631,73.32,76556.3,0.0,0.99359,1e-05,0.68215]
[1777372583665,73.32,76553.83,0.0,0.99357,1e-05,0.68364]
[1777372589707,73.32,76553.88,0.0,0.99357,1e-05,0.68361]
[1777372594743,73.32,76554.05,0.0,0.99359,1e-05,0.68162]
[1777372599778,73.32,76553.64,0.0,0.99359,1e-05,0.68186]
[1777372604817,73.32,76552.94,0.0,0.99359,1e-05,0.68229]
[1777372609851,73.32,76551.27,0.0,0.99357,1e-05,0.6833]
[1777372615892,73.32,76552.69,0.0,0.99358,1e-05,0.68244]
[1777372620928,73.32,76552.96,0.0,0.99359,1e-05,0.68228]
[1777372625962,73.32,76553.28,0.0,0.99359,1e-05,0.68208]
[1777372630998,73.32,76555.4,0.0,0.9936,1e-05,0.6808]
[1777372637043,73.32,76555.98,0.0,0.99361,1e-05,0.68046]
[1777372643101,73.32,76561.22,0.0,0.99364,1e-05,0.67731]
[1777372648118,73.32,76562.65,0.0,0.99365,1e-05,0.67645]
[1777372651139,73.32,76552.07,0.0,0.9936,1e-05,0.68092]
[1777372656174,73.32,76552.36,0.0,0.9936,1e-05,0.68075]
[1777372661209,73.32,76552.98,0.0,0.9936,1e-05,0.68038]
[1777372666243,73.32,76553.64,0.0,0.99361,1e-05,0.67998]
[1777372671279,73.32,76552.67,0.0,0.9936,1e-05,0.68056]
[1777372677320,73.32,76553.62,0.0,0.99361,1e-05,0.67999]
[1777372682355,73.32,76553.9,0.0,0.99361,1e-05,0.67982]
[1777372688397,73.32,76554.03,0.0,0.99361,1e-05,0.67974]
[1777372691419,73.32,76546.56,0.0,0.99356,1e-05,0.68425]
[1777372696454,73.32,76542.84,0.0,0.99354,1e-05,0.6865]
[1777372701490,73.32,76541.85,0.0,0.99353,1e-05,0.68711]
[1777372707531,73.32,76540.62,0.0,0.99352,1e-05,0.68785]
[1777372712567,73.32,76540.28,0.0,0.99354,1e-05,0.68616]
[1777372717602,73.32,76537.85,0.0,0.99352,1e-05,0.68764]
[1777372722637,73.32,76534.98,0.0,0.9935,1e-05,0.68938]
[1777372727671,73.32,76534.02,0.0,0.9935,1e-05,0.68997]
[1777372732706,73.32,76534.23,0.0,0.9935,1e-05,0.68984]
[1777372739757,73.32,76534.51,0.0,0.9935,1e-05,0.68967]
[1777372744792,73.32,76536.02,0.0,0.99351,1e-05,0.68875]
[1777372749826,73.32,76534.13,0.0,0.9935,1e-05,0.6899]
[1777372754862,73.32,76533.91,0.0,0.9935,1e-05,0.69003]
[1777372759897,73.32,76533.63,0.0,0.99349,1e-05,0.6902]
[1777372766948,73.32,76531.21,0.0,0.99348,1e-05,0.69168]
[1777372771981,73.32,76530.01,0.0,0.99349,1e-05,0.6905]
[1777372780037,73.32,76527.58,0.0,0.99347,1e-05,0.69199]
[1777372786078,73.34,76527.47,0.0,0.99346,1e-05,0.69309]
[1777372791113,73.37,76525.75,0.0,0.99343,1e-05,0.69586]
[1777372798162,73.62,76526.31,0.0,0.99328,1e-05,0.71028]
[1777372803198,73.65,76525.83,0.0,0.99325,1e-05,0.71232]
[1777372808232,73.68,76528.32,0.0,0.99325,1e-05,0.71252]
[1777372813268,73.71,76534.13,0.0,0.99327,1e-05,0.71064]
[1777372818304,73.74,76531.07,0.0,0.99323,1e-05,0.71429]
[1777372824366,73.78,76530.2,0.0,0.9932,1e-05,0.71693]
[1777372826361,73.79,76535.36,0.0,0.99323,1e-05,0.7144]
[1777372830386,73.81,76540.54,0.0,0.99325,1e-05,0.71257]
[1777372835421,73.84,76542.35,0.0,0.99326,1e-05,0.71123]
[1777372836429,73.85,76548.72,0.0,0.9933,1e-05,0.70763]
[1777372837435,73.86,76559.61,0.0,0.99337,1e-05,0.70127]
[1777372842471,73.89,76561.81,0.0,0.99337,1e-05,0.70164]
[1777372847505,73.92,76565.67,0.0,0.99338,1e-05,0.70099]
[1777372852541,73.95,76564.76,0.0,0.99335,1e-05,0.70327]
[1777372857576,73.98,76565.29,0.0,0.99334,1e-05,0.70466]
[1777372862611,74.01,76565.42,0.0,0.99332,1e-05,0.70631]
[1777372866648,74.03,76572.4,0.0,0.99335,1e-05,0.70339]
[1777372868655,74.04,76577.14,0.0,0.99337,1e-05,0.70118]
[1777372873690,74.07,76578.15,0.0,0.99336,1e-05,0.70227]
[1777372878725,74.1,76577.23,0.0,0.99334,1e-05,0.70456]
[1777372884788,74.14,76576.08,0.0,0.99331,1e-05,0.70733]
[1777372889803,74.17,76572.57,0.0,0.99327,1e-05,0.71122]
[1777372894858,74.2,76573.01,0.0,0.99327,1e-05,0.71073]
[1777372900880,74.23,76572.58,0.0,0.99324,1e-05,0.71307]
[1777372905915,74.26,76573.79,0.0,0.99323,1e-05,0.71405]
[1777372910949,74.29,76572.5,0.0,0.99321,1e-05,0.71658]
[1777372919005,74.34,76571.84,0.0,0.99317,1e-05,0.71977]
[1777372925071,74.38,76572.38,0.0,0.99315,1e-05,0.72152]
[1777372928074,74.4,76578.25,0.0,0.99318,1e-05,0.71891]
[1777372934115,74.43,76576.66,0.0,0.99315,1e-05,0.72198]
[1777372940158,74.47,76573.55,0.0,0.99311,1e-05,0.72602]
[1777372945210,74.5,76572.49,0.0,0.99308,1e-05,0.72878]
[1777372950228,74.53,76574.1,0.0,0.99307,1e-05,0.72952]
[1777372955282,74.56,76573.09,0.0,0.99306,1e-05,0.72991]
[1777372960295,74.59,76572.39,0.0,0.99304,1e-05,0.73211]
[1777372965351,74.62,76571.54,0.0,0.99301,1e-05,0.7344]
[1777372971374,74.66,76570.87,0.0,0.99298,1e-05,0.73693]
[1777372976410,74.69,76570.44,0.0,0.99296,1e-05,0.73896]
[1777372981445,74.72,76570.06,0.0,0.99294,1e-05,0.74096]
[1777372985491,74.74,76564.92,0.0,0.99289,1e-05,0.74565]
[1777372990507,74.77,76568.43,0.0,0.9929,1e-05,0.74518]
[1777372995561,74.8,76568.59,0.0,0.99288,1e-05,0.74685]
[1777373000577,74.83,76568.3,0.0,0.99286,1e-05,0.7488]
[1777373005634,74.86,76568.72,0.0,0.99284,1e-05,0.74995]
[1777373010648,74.86,76569.12,0.0,0.99285,1e-05,0.7497]
[1777373015704,74.86,76568.48,0.0,0.99286,1e-05,0.74808]
[1777373020718,74.86,76565.91,0.0,0.99284,1e-05,0.74972]
[1777373025774,74.86,76567.55,0.0,0.99285,1e-05,0.74867]
[1777373030787,74.86,76571.47,0.0,0.99288,1e-05,0.74617]
[1777373035845,74.86,76570.56,0.0,0.99288,1e-05,0.74675]
[1777373041865,74.86,76568.58,0.0,0.99286,1e-05,0.74801]
[1777373047906,74.86,76569.25,0.0,0.99287,1e-05,0.74759]
[1777373052941,74.86,76569.12,0.0,0.99287,1e-05,0.74767]
[1777373057977,74.86,76569.04,0.0,0.99286,1e-05,0.74772]
[1777373062005,74.86,76574.69,0.0,0.9929,1e-05,0.74412]
[1777373067040,74.86,76574.67,0.0,0.9929,1e-05,0.74413]
[1777373073082,74.86,76574.5,0.0,0.99292,1e-05,0.74222]
[1777373082145,74.86,76574.16,0.0,0.99292,1e-05,0.74244]
[1777373087180,74.86,76571.05,0.0,0.9929,1e-05,0.74442]
[1777373092221,74.86,76569.0,0.0,0.99288,1e-05,0.74572]
[1777373101289,74.86,76569.28,0.0,0.99288,1e-05,0.74554]
[1777373106341,74.86,76569.91,0.0,0.99289,1e-05,0.74514]
[1777373111355,74.86,76570.13,0.0,0.99289,1e-05,0.745]
[1777373116410,74.86,76569.85,0.0,0.99289,1e-05,0.74518]
[1777373121425,74.86,76570.65,0.0,0.99289,1e-05,0.74467]
[1777373126480,74.86,76570.97,0.0,0.9929,1e-05,0.74447]
[1777373132503,74.86,76571.4,0.0,0.99292,1e-05,0.74217]
[1777373138550,74.86,76571.2,0.0,0.99292,1e-05,0.7423]
[1777373144588,74.86,76571.1,0.0,0.99292,1e-05,0.74236]
[1777373146621,74.86,76564.53,0.0,0.99287,1e-05,0.74655]
[1777373155665,74.86,76566.52,0.0,0.99288,1e-05,0.74528]
[1777373159692,74.86,76561.06,0.0,0.99285,1e-05,0.74877]
[1777373166762,74.86,76556.11,0.0,0.99281,1e-05,0.75194]
[1777373172783,74.86,76552.18,0.0,0.99278,1e-05,0.75447]
[1777373178825,74.86,76551.5,0.0,0.99278,1e-05,0.75491]
[1777373183866,74.87,76555.36,0.0,0.99279,1e-05,0.75349]
[1777373188900,74.9,76554.46,0.0,0.99277,1e-05,0.75585]
[1777373196972,74.95,76549.54,0.0,0.99272,1e-05,0.75984]
[1777373205016,75.0,76546.35,0.0,0.99267,1e-05,0.76477]
[1777373213070,75.05,76551.41,0.0,0.99267,1e-05,0.76435]
[1777373218105,75.08,76553.84,0.0,0.99267,1e-05,0.76456]
[1777373220123,75.09,76547.76,0.0,0.99262,1e-05,0.76924]
[1777373225157,75.12,76543.96,0.0,0.99257,1e-05,0.77352]
[1777373231200,75.32,76538.75,0.0,0.9924,1e-05,0.78883]
[1777373237258,75.62,76539.39,0.0,0.99221,1e-05,0.80692]
[1777373242277,75.65,76538.78,0.0,0.99218,1e-05,0.80918]
[1777373247328,75.68,76537.06,0.0,0.99215,1e-05,0.81219]
[1777373254362,75.72,76536.68,0.0,0.99214,1e-05,0.81288]
[1777373259396,75.97,76534.68,0.0,0.99196,1e-05,0.82934]
[1777373264431,76.16,76534.65,0.0,0.99182,1e-05,0.84124]
[1777373269467,76.19,76536.96,0.0,0.99182,1e-05,0.84189]
[1777373274501,76.22,76536.76,0.0,0.99179,1e-05,0.84391]
[1777373279537,76.3,76539.09,0.0,0.99175,1e-05,0.84753]
[1777373285579,76.34,76537.4,0.0,0.99172,1e-05,0.85097]
[1777373290614,76.37,76537.45,0.0,0.9917,1e-05,0.85283]
[1777373296656,76.41,76537.03,0.0,0.99167,1e-05,0.85539]
[1777373301690,76.44,76544.15,0.0,0.9917,1e-05,0.8523]
[1777373302698,76.44,76549.3,0.0,0.99174,1e-05,0.84909]
[1777373307751,76.47,76552.74,0.0,0.99174,1e-05,0.84858]
[1777373312768,76.5,76551.04,0.0,0.99173,1e-05,0.84942]
[1777373317821,76.53,76547.53,0.0,0.99168,1e-05,0.85375]
[1777373324854,76.57,76545.01,0.0,0.99163,1e-05,0.85816]
[1777373331901,76.62,76544.05,0.0,0.9916,1e-05,0.86148]
[1777373337962,76.65,76542.19,0.0,0.99156,1e-05,0.86507]
[1777373342979,76.68,76542.74,0.0,0.99154,1e-05,0.86658]
[1777373348032,76.71,76544.05,0.0,0.99153,1e-05,0.86756]
[1777373352041,76.74,76549.81,0.0,0.99156,1e-05,0.86502]
[1777373358102,76.77,76556.45,0.0,0.99159,1e-05,0.86263]
[1777373368172,76.83,76562.43,0.0,0.99159,1e-05,0.86221]
[1777373377218,76.89,76566.63,0.0,0.99161,1e-05,0.86043]
[1777373378242,76.89,76573.22,0.0,0.99166,1e-05,0.8562]
[1777373380238,76.9,76574.58,0.0,0.99166,1e-05,0.85601]
[1777373385273,76.93,76576.87,0.0,0.99165,1e-05,0.85629]
[1777373390309,76.96,76577.72,0.0,0.99164,1e-05,0.85758]
[1777373395344,76.99,76577.93,0.0,0.99162,1e-05,0.85932]
[1777373400378,77.02,76578.25,0.0,0.9916,1e-05,0.86098]
[1777373405414,77.05,76579.37,0.0,0.99159,1e-05,0.86208]
[1777373410450,77.08,76580.06,0.0,0.99158,1e-05,0.86349]
[1777373416492,77.12,76579.83,0.0,0.99155,1e-05,0.86591]
[1777373424548,77.17,76581.95,0.0,0.99153,1e-05,0.86745]
[1777373429582,77.2,76583.05,0.0,0.99152,1e-05,0.86857]
[1777373434617,77.23,76582.39,0.0,0.99151,1e-05,0.86866]
[1777373439653,77.26,76581.47,0.0,0.99149,1e-05,0.8712]
[1777373444692,77.29,76580.88,0.0,0.99146,1e-05,0.87351]
[1777373448736,77.32,76580.98,0.0,0.99144,1e-05,0.87534]
[1777373450732,77.33,76581.21,0.0,0.99143,1e-05,0.87593]
[1777373455767,77.36,76581.99,0.0,0.99142,1e-05,0.87728]
[1777373460802,77.39,76583.53,0.0,0.99141,1e-05,0.87808]
[1777373465838,77.42,76583.74,0.0,0.99139,1e-05,0.87981]
[1777373471882,77.45,76584.31,0.0,0.99137,1e-05,0.88165]
[1777373477922,77.49,76584.55,0.0,0.99135,1e-05,0.8837]
[1777373482959,77.52,76575.7,0.0,0.99125,1e-05,0.89183]
[1777373489021,77.55,76573.65,0.0,0.99121,1e-05,0.89539]
[1777373494034,77.58,76574.62,0.0,0.99123,1e-05,0.89412]
[1777373499090,77.6,76576.77,0.0,0.99122,1e-05,0.89429]
[1777373506115,77.64,76578.58,0.0,0.99121,1e-05,0.89534]
[1777373511153,77.67,76580.98,0.0,0.99121,1e-05,0.89528]
[1777373516188,77.69,76581.93,0.0,0.9912,1e-05,0.89623]
[1777373521224,77.72,76583.91,0.0,0.9912,1e-05,0.89644]
[1777373527265,77.75,76583.57,0.0,0.99118,1e-05,0.89863]
[1777373532300,77.77,76583.07,0.0,0.99115,1e-05,0.90062]
[1777373539370,77.81,76582.28,0.0,0.99112,1e-05,0.90343]
[1777373548411,77.85,76582.95,0.0,0.9911,1e-05,0.9058]
[1777373558479,77.9,76583.84,0.0,0.99109,1e-05,0.90591]
[1777373567545,77.94,76584.52,0.0,0.99107,1e-05,0.90817]
[1777373576611,77.99,76584.27,0.0,0.99103,1e-05,0.91104]
[1777373581643,78.01,76583.42,0.0,0.99101,1e-05,0.91313]
[1777373586678,78.03,76582.1,0.0,0.99098,1e-05,0.91553]
[1777373591713,78.05,76582.13,0.0,0.99097,1e-05,0.91694]
[1777373599796,78.09,76582.46,0.0,0.99094,1e-05,0.91897]
[1777373609866,78.14,76581.74,0.0,0.9909,1e-05,0.92256]
[1777373614873,78.16,76582.2,0.0,0.99091,1e-05,0.92126]
[1777373619936,78.18,76582.06,0.0,0.9909,1e-05,0.92276]
[1777373624944,78.2,76584.98,0.0,0.99091,1e-05,0.92203]
[1777373630007,78.22,76581.83,0.0,0.99086,1e-05,0.92572]
[1777373635013,78.24,76581.83,0.0,0.99085,1e-05,0.92709]
[1777373640078,78.26,76581.53,0.0,0.99083,1e-05,0.92866]
[1777373646093,78.29,76582.0,0.0,0.99082,1e-05,0.9299]
[1777373649116,78.29,76587.36,0.0,0.99086,1e-05,0.92597]
[1777373650147,78.29,76593.04,0.0,0.99091,1e-05,0.92183]
[1777373656163,78.29,76593.26,0.0,0.99091,1e-05,0.92167]
[1777373662205,78.29,76594.95,0.0,0.99092,1e-05,0.92044]
[1777373666234,78.29,76586.34,0.0,0.99085,1e-05,0.92672]
[1777373671267,78.29,76586.75,0.0,0.99088,1e-05,0.92405]
[1777373676303,78.29,76589.03,0.0,0.9909,1e-05,0.92239]
[1777373683351,78.29,76590.38,0.0,0.99091,1e-05,0.92141]
[1777373688386,78.29,76592.07,0.0,0.99092,1e-05,0.92018]
[1777373693421,78.29,76592.43,0.0,0.99093,1e-05,0.91992]
[1777373698471,78.29,76592.76,0.0,0.99093,1e-05,0.91968]
[1777373703505,78.29,76599.22,0.0,0.99098,1e-05,0.91499]
[1777373708541,78.29,76597.41,0.0,0.99097,1e-05,0.9163]
[1777373713575,78.29,76598.7,0.0,0.99098,1e-05,0.91537]
[1777373718611,78.29,76597.21,0.0,0.99097,1e-05,0.91645]
[1777373725660,78.29,76593.56,0.0,0.99094,1e-05,0.91909]
[1777373730710,78.29,76592.4,0.0,0.99093,1e-05,0.91994]
[1777373737745,78.29,76593.17,0.0,0.99095,1e-05,0.91702]
[1777373742779,78.29,76593.05,0.0,0.99095,1e-05,0.91711]
[1777373747816,78.29,76593.19,0.0,0.99095,1e-05,0.91701]
[1777373752852,78.29,76593.31,0.0,0.99096,1e-05,0.91692]
[1777373760919,78.29,76593.79,0.0,0.99096,1e-05,0.91657]
[1777373764936,78.29,76588.39,0.0,0.99091,1e-05,0.92049]
[1777373766950,78.29,76582.61,0.0,0.99087,1e-05,0.9247]
[1777373767958,78.29,76576.59,0.0,0.99082,1e-05,0.92911]
[1777373768964,78.29,76573.65,0.0,0.99079,1e-05,0.93127]
[1777373773999,78.29,76568.57,0.0,0.99075,1e-05,0.935]
[1777373781060,78.29,76563.69,0.0,0.99071,1e-05,0.93861]
[1777373789106,78.29,76559.58,0.0,0.99067,1e-05,0.94165]
[1777373795146,78.29,76555.73,0.0,0.99066,1e-05,0.9421]
[1777373800181,78.29,76551.64,0.0,0.99063,1e-05,0.94514]
[1777373805216,78.29,76542.08,0.0,0.99054,1e-05,0.95227]
[1777373810250,78.29,76538.7,0.0,0.99052,1e-05,0.95481]
[1777373816293,78.29,76538.21,0.0,0.99051,1e-05,0.95517]
[1777373821342,78.29,76537.01,0.0,0.9905,1e-05,0.95608]
[1777373823341,78.29,76530.73,0.0,0.99045,1e-05,0.9608]
[1777373825356,78.29,76524.78,0.0,0.99039,1e-05,0.9653]
[1777373830391,78.29,76522.83,0.0,0.99038,1e-05,0.96677]
[1777373835426,78.29,76521.68,0.0,0.99037,1e-05,0.96765]
[1777373841483,78.29,76530.57,0.0,0.99044,1e-05,0.96092]
[1777373842475,78.29,76530.57,0.0,0.99044,1e-05,0.96092]
[1777373843483,78.29,76539.18,0.0,0.99052,1e-05,0.95445]
[1777373846503,78.29,76546.11,0.0,0.99058,1e-05,0.94926]
[1777373851553,78.29,76547.68,0.0,0.99062,1e-05,0.94568]
[1777373856575,78.29,76550.73,0.0,0.99064,1e-05,0.94341]
[1777373861623,78.29,76551.99,0.0,0.99065,1e-05,0.94247]
[1777373871696,78.29,76558.15,0.0,0.99071,1e-05,0.93791]
[1777373876714,78.29,76560.28,0.0,0.99072,1e-05,0.93634]
[1777373881767,78.29,76564.24,0.0,0.99076,1e-05,0.93342]
[1777373886783,78.29,76556.63,0.0,0.99069,1e-05,0.93903]
[1777373891837,78.29,76553.08,0.0,0.99066,1e-05,0.94167]
[1777373896854,78.29,76551.39,0.0,0.99065,1e-05,0.94292]
[1777373901907,78.29,76550.71,0.0,0.99064,1e-05,0.94342]
[1777373906923,78.29,76550.21,0.0,0.99064,1e-05,0.9438]
[1777373911977,78.29,76549.39,0.0,0.99065,1e-05,0.942]
[1777373922049,78.29,76544.3,0.0,0.99061,1e-05,0.94578]
[1777373927067,78.29,76543.84,0.0,0.99061,1e-05,0.94613]
[1777373932120,78.29,76544.42,0.0,0.99061,1e-05,0.94569]
[1777373937136,78.29,76544.42,0.0,0.99061,1e-05,0.94569]
[1777373942190,78.29,76540.55,0.0,0.99058,1e-05,0.94858]
[1777373947207,78.29,76539.58,0.0,0.99057,1e-05,0.94931]
[1777373952260,78.29,76541.58,0.0,0.99059,1e-05,0.94781]
[1777373957276,78.29,76538.45,0.0,0.99056,1e-05,0.95015]
[1777373962330,78.29,76538.08,0.0,0.99056,1e-05,0.95043]
[1777373972401,78.29,76537.82,0.0,0.99058,1e-05,0.9482]
[1777373979431,78.29,76536.92,0.0,0.99057,1e-05,0.94887]
[1777373984474,78.29,76536.7,0.0,0.99057,1e-05,0.94904]
[1777373989509,78.29,76536.01,0.0,0.99056,1e-05,0.94955]
[1777373991524,78.29,76541.91,0.0,0.99061,1e-05,0.94515]
[1777373995551,78.29,76551.55,0.0,0.9907,1e-05,0.938]
[1777373996559,78.29,76557.74,0.0,0.99075,1e-05,0.93342]
[1777374001596,78.29,76565.09,0.0,0.99081,1e-05,0.92802]
[1777374002614,78.29,76575.84,0.0,0.9909,1e-05,0.92016]
[1777374003609,78.29,76575.84,0.0,0.9909,1e-05,0.92016]
[1777374006629,78.29,76570.76,0.0,0.99086,1e-05,0.92387]
[1777374008646,78.29,76578.54,0.0,0.99092,1e-05,0.9182]
[1777374009651,78.29,76584.79,0.0,0.99097,1e-05,0.91366]
[1777374010660,78.29,76590.48,0.0,0.99102,1e-05,0.90955]
[1777374015693,78.29,76591.22,0.0,0.99103,1e-05,0.90902]
[1777374016701,78.29,76585.87,0.0,0.99098,1e-05,0.91288]
[1777374021735,78.29,76584.89,0.0,0.99098,1e-05,0.91359]
[1777374025763,78.29,76581.54,0.0,0.99095,1e-05,0.91602]
[1777374030798,78.29,76585.13,0.0,0.99098,1e-05,0.91342]
[1777374033819,78.29,76590.6,0.0,0.99105,1e-05,0.90712]
[1777374038854,78.29,76596.08,0.0,0.99109,1e-05,0.90318]
[1777374043888,78.29,76596.24,0.0,0.99109,1e-05,0.90307]
[1777374048925,78.29,76595.38,0.0,0.99108,1e-05,0.90368]
[1777374053961,78.29,76598.13,0.0,0.99111,1e-05,0.90171]
[1777374058997,78.29,76596.24,0.0,0.99109,1e-05,0.90307]
[1777374064031,78.29,76596.05,0.0,0.99109,1e-05,0.9032]
[1777374069066,78.29,76598.33,0.0,0.99111,1e-05,0.90157]
[1777374070075,78.29,76590.24,0.0,0.99104,1e-05,0.90738]
[1777374071083,78.29,76584.35,0.0,0.99099,1e-05,0.91163]
[1777374072091,78.29,76583.83,0.0,0.99099,1e-05,0.912]
[1777374077125,78.29,76583.27,0.0,0.99098,1e-05,0.91241]
[1777374082161,78.29,76584.71,0.0,0.991,1e-05,0.91137]
[1777374087199,78.29,76572.68,0.0,0.9909,1e-05,0.9201]
[1777374088206,78.29,76570.25,0.0,0.99088,1e-05,0.92187]
[1777374093253,78.29,76568.32,0.0,0.99088,1e-05,0.9209]
[1777374096262,78.29,76558.63,0.0,0.9908,1e-05,0.92799]
[1777374097270,78.29,76552.08,0.0,0.99075,1e-05,0.93281]
[1777374098276,78.29,76549.52,0.0,0.99072,1e-05,0.9347]
[1777374103325,78.29,76548.54,0.0,0.99072,1e-05,0.93542]
[1777374109353,78.29,76547.41,0.0,0.99071,1e-05,0.93626]
[1777374114388,78.29,76549.3,0.0,0.99072,1e-05,0.93486]
[1777374118416,78.29,76543.22,0.0,0.99067,1e-05,0.93936]
[1777374123451,78.29,76542.85,0.0,0.99067,1e-05,0.93963]
[1777374128488,78.29,76546.75,0.0,0.9907,1e-05,0.93675]
[1777374133536,78.29,76547.02,0.0,0.9907,1e-05,0.93655]
[1777374139563,78.29,76546.01,0.0,0.99069,1e-05,0.93729]
[1777374144598,78.29,76543.82,0.0,0.99068,1e-05,0.93892]
[1777374149638,78.29,76542.65,0.0,0.99067,1e-05,0.93978]
[1777374153676,78.29,76534.49,0.0,0.99062,1e-05,0.94344]
[1777374156683,78.29,76527.31,0.0,0.99056,1e-05,0.94879]
[1777374160712,78.29,76526.13,0.0,0.99055,1e-05,0.94968]
[1777374162725,78.29,76519.36,0.0,0.99049,1e-05,0.95475]
[1777374167761,78.29,76521.88,0.0,0.99051,1e-05,0.95286]
[1777374173822,78.29,76524.69,0.0,0.99053,1e-05,0.95075]
[1777374178847,78.29,76524.29,0.0,0.99053,1e-05,0.95105]
[1777374183892,78.29,76521.69,0.0,0.99051,1e-05,0.953]
[1777374186903,78.29,76514.16,0.0,0.99044,1e-05,0.95867]
[1777374191938,78.29,76515.28,0.0,0.99045,1e-05,0.95783]
[1777374197981,78.29,76517.31,0.0,0.99047,1e-05,0.9563]
[1777374204032,78.29,76515.94,0.0,0.99046,1e-05,0.95733]
[1777374209057,78.29,76509.33,0.0,0.9904,1e-05,0.96232]
[1777374214106,78.29,76506.71,0.0,0.9904,1e-05,0.96185]
[1777374219132,78.29,76508.96,0.0,0.99042,1e-05,0.96015]
[1777374224174,78.29,76507.89,0.0,0.99041,1e-05,0.96096]
[1777374230208,78.29,76507.33,0.0,0.99041,1e-05,0.96138]
[1777374233230,78.29,76517.08,0.0,0.99049,1e-05,0.95403]
[1777374238265,78.29,76516.29,0.0,0.99048,1e-05,0.95463]
[1777374243301,78.29,76519.39,0.0,0.99051,1e-05,0.9523]
[1777374248340,78.29,76519.31,0.0,0.99051,1e-05,0.95236]
[1777374253370,78.29,76520.35,0.0,0.99052,1e-05,0.95158]
[1777374258405,78.29,76515.75,0.0,0.99048,1e-05,0.95503]
[1777374259412,78.29,76510.47,0.0,0.99043,1e-05,0.95901]
[1777374260418,78.29,76509.67,0.0,0.99043,1e-05,0.95962]
[1777374265455,78.29,76507.63,0.0,0.99041,1e-05,0.96116]
[1777374269483,78.29,76512.55,0.0,0.99045,1e-05,0.95744]
[1777374274536,78.29,76514.17,0.0,0.99049,1e-05,0.95379]
[1777374279555,78.29,76514.54,0.0,0.99049,1e-05,0.95351]
[1777374284610,78.29,76514.92,0.0,0.9905,1e-05,0.95322]
[1777374289625,78.29,76514.35,0.0,0.99049,1e-05,0.95365]
[1777374294681,78.29,76511.46,0.0,0.99047,1e-05,0.95582]
[1777374301709,78.29,76507.81,0.0,0.99043,1e-05,0.95858]
[1777374306744,78.29,76508.59,0.0,0.99044,1e-05,0.95799]
[1777374314821,78.29,76507.44,0.0,0.99043,1e-05,0.95886]
[1777374322856,78.29,76506.72,0.0,0.99042,1e-05,0.9594]
[1777374326883,78.29,76501.08,0.0,0.99037,1e-05,0.96367]
[1777374331918,78.29,76504.65,0.0,0.99043,1e-05,0.95852]
[1777374336953,78.29,76500.15,0.0,0.99039,1e-05,0.96192]
[1777374343000,78.29,76501.26,0.0,0.9904,1e-05,0.96108]
[1777374346022,78.29,76496.4,0.0,0.99036,1e-05,0.96476]
[1777374351057,78.29,76497.76,0.0,0.99037,1e-05,0.96373]
[1777374357098,78.29,76498.24,0.0,0.99037,1e-05,0.96337]
[1777374365171,78.29,76495.13,0.0,0.99035,1e-05,0.96573]
[1777374373210,78.29,76493.68,0.0,0.99033,1e-05,0.96683]
[1777374379252,78.29,76490.56,0.0,0.9903,1e-05,0.9692]
[1777374382277,78.29,76499.39,0.0,0.99038,1e-05,0.9625]
[1777374385312,78.29,76505.32,0.0,0.99044,1e-05,0.95801]
[1777374387312,78.29,76506.87,0.0,0.99045,1e-05,0.95684]
[1777374392347,78.29,76505.08,0.0,0.99046,1e-05,0.95575]
[1777374397382,78.29,76504.8,0.0,0.99045,1e-05,0.95596]
[1777374401410,78.29,76498.84,0.0,0.9904,1e-05,0.96046]
[1777374403424,78.29,76496.15,0.0,0.99038,1e-05,0.9625]
[1777374405452,78.29,76497.69,0.0,0.99039,1e-05,0.96133]
[1777374409465,78.29,76496.79,0.0,0.99038,1e-05,0.96201]
[1777374414500,78.29,76495.01,0.0,0.99037,1e-05,0.96336]
[1777374418529,78.29,76489.68,0.0,0.99032,1e-05,0.96741]
[1777374421550,78.29,76475.82,0.0,0.9902,1e-05,0.97801]
[1777374422557,78.29,76472.92,0.0,0.99017,1e-05,0.98024]
[1777374427591,78.29,76472.16,0.0,0.99016,1e-05,0.98082]
[1777374432627,78.29,76471.43,0.0,0.99016,1e-05,0.98138]
[1777374437661,78.29,76462.19,0.0,0.99007,1e-05,0.98852]
[1777374439676,78.29,76458.41,0.0,0.99004,1e-05,0.99146]
[1777374443704,78.29,76454.16,0.0,0.99,1e-05,0.99476]
[1777374448756,78.29,76451.36,0.0,0.98998,1e-05,0.99694]
[1777374450753,78.29,76448.05,0.0,0.98995,1e-05,0.99953]
[1777374455805,78.29,76448.38,0.0,0.98997,1e-05,0.99675]
[1777374460827,78.29,76446.56,0.0,0.98996,1e-05,0.99818]
[1777374465875,78.29,76438.1,0.0,0.98988,1e-05,1.0048]
[1777374466865,78.29,76438.18,0.0,0.98988,1e-05,1.00474]
[1777374470896,78.29,76446.17,0.0,0.98995,1e-05,0.99848]
[1777374471902,78.29,76451.7,0.0,0.99,1e-05,0.99417]
[1777374473917,78.29,76457.32,0.0,0.99005,1e-05,0.9898]
[1777374475947,78.29,76463.07,0.0,0.99011,1e-05,0.98534]
[1777374478952,78.29,76472.45,0.0,0.99019,1e-05,0.97812]
[1777374479961,78.29,76477.36,0.0,0.99024,1e-05,0.97435]
[1777374484993,78.29,76480.79,0.0,0.99027,1e-05,0.97172]
[1777374490028,78.29,76479.5,0.0,0.99025,1e-05,0.97271]
[1777374495062,78.29,76477.8,0.0,0.99024,1e-05,0.97401]
[1777374500098,78.29,76476.61,0.0,0.99023,1e-05,0.97492]
[1777374505132,78.29,76475.7,0.0,0.99022,1e-05,0.97562]
[1777374510168,78.29,76477.38,0.0,0.99024,1e-05,0.97433]
[1777374515204,78.29,76474.98,0.0,0.99024,1e-05,0.97369]
[1777374522252,78.29,76474.02,0.0,0.99023,1e-05,0.97443]
[1777374527287,78.29,76472.73,0.0,0.99022,1e-05,0.97542]
[1777374533328,78.29,76471.41,0.0,0.99021,1e-05,0.97643]
[1777374539373,78.29,76471.01,0.0,0.9902,1e-05,0.97674]
[1777374543398,78.29,76475.73,0.0,0.99024,1e-05,0.97312]
[1777374548439,78.29,76478.17,0.0,0.99027,1e-05,0.97125]
[1777374550453,78.29,76482.44,0.0,0.9903,1e-05,0.968]
[1777374555485,78.29,76479.7,0.0,0.99028,1e-05,0.97009]
[1777374560519,78.29,76478.8,0.0,0.99027,1e-05,0.97077]
[1777374565555,78.29,76478.9,0.0,0.99027,1e-05,0.9707]
[1777374568576,78.29,76473.62,0.0,0.99023,1e-05,0.97474]
[1777374574636,78.29,76472.64,0.0,0.99024,1e-05,0.97301]
[1777374580662,78.29,76472.12,0.0,0.99024,1e-05,0.97341]
[1777374582675,78.29,76466.46,0.0,0.99019,1e-05,0.97775]
[1777374583682,78.29,76461.3,0.0,0.99014,1e-05,0.98172]
[1777374584706,78.29,76454.08,0.0,0.99007,1e-05,0.9873]
[1777374585696,78.29,76454.86,0.0,0.99008,1e-05,0.9867]
[1777374590731,78.29,76452.7,0.0,0.99006,1e-05,0.98837]
[1777374593751,78.29,76447.58,0.0,0.99001,1e-05,0.99235]
[1777374598789,78.29,76451.94,0.0,0.99005,1e-05,0.98896]
[1777374600801,78.29,76446.61,0.0,0.99001,1e-05,0.99311]
[1777374605836,78.29,76446.25,0.0,0.99,1e-05,0.99339]
[1777374610871,78.29,76445.71,0.0,0.99,1e-05,0.99381]
[1777374615906,78.29,76443.46,0.0,0.98998,1e-05,0.99556]
[1777374620941,78.29,76445.33,0.0,0.98999,1e-05,0.9941]
[1777374625975,78.29,76448.49,0.0,0.99002,1e-05,0.99164]
[1777374631011,78.29,76448.74,0.0,0.99005,1e-05,0.98894]
[1777374636059,78.29,76445.91,0.0,0.99002,1e-05,0.99114]
[1777374642098,78.29,76445.09,0.0,0.99002,1e-05,0.99178]
[1777374647137,78.29,76445.48,0.0,0.99002,1e-05,0.99148]
[1777374652168,78.29,76444.18,0.0,0.99001,1e-05,0.99249]
[1777374657203,78.29,76443.22,0.0,0.99,1e-05,0.99323]
[1777374663245,78.29,76444.01,0.0,0.99001,1e-05,0.99262]
[1777374668279,78.29,76442.04,0.0,0.98999,1e-05,0.99415]
[1777374670293,78.29,76434.99,0.0,0.98992,1e-05,0.99966]
[1777374676336,78.29,76432.6,0.0,0.9899,1e-05,1.00154]
[1777374677343,78.29,76425.71,0.0,0.98984,1e-05,1.00695]
[1777374682382,78.29,76420.76,0.0,0.98979,1e-05,1.01086]
[1777374688434,78.29,76419.36,0.0,0.98978,1e-05,1.01197]
[1777374693460,78.29,76421.06,0.0,0.98982,1e-05,1.00808]
[1777374696480,78.29,76426.11,0.0,0.98987,1e-05,1.0041]
[1777374701515,78.29,76425.5,0.0,0.98986,1e-05,1.00458]
[1777374706551,78.29,76424.14,0.0,0.98985,1e-05,1.00565]
[1777374711586,78.29,76422.34,0.0,0.98983,1e-05,1.00707]
[1777374716621,78.29,76422.98,0.0,0.98984,1e-05,1.00657]
[1777374721656,78.29,76421.94,0.0,0.98983,1e-05,1.00739]
[1777374726694,78.29,76417.06,0.0,0.98978,1e-05,1.01124]
[1777374731737,78.29,76410.97,0.0,0.98973,1e-05,1.01607]
[1777374733744,78.29,76406.86,0.0,0.98969,1e-05,1.01933]
[1777374739786,78.29,76407.24,0.0,0.98969,1e-05,1.01903]
[1777374744821,78.29,76407.17,0.0,0.98969,1e-05,1.01909]
[1777374749855,78.29,76407.24,0.0,0.98969,1e-05,1.01903]
[1777374751880,78.29,76412.69,0.0,0.98977,1e-05,1.01215]
[1777374755898,78.29,76412.41,0.0,0.98976,1e-05,1.01237]
[1777374760933,78.29,76414.15,0.0,0.98978,1e-05,1.01099]
[1777374765968,78.29,76410.53,0.0,0.98975,1e-05,1.01386]
[1777374771002,78.29,76410.67,0.0,0.98975,1e-05,1.01375]
[1777374776039,78.29,76411.7,0.0,0.98976,1e-05,1.01293]
[1777374781075,78.29,76411.02,0.0,0.98975,1e-05,1.01347]
[1777374786110,78.29,76408.95,0.0,0.98973,1e-05,1.01511]
[1777374789131,78.29,76403.2,0.0,0.98968,1e-05,1.01969]
[1777374794166,78.29,76403.82,0.0,0.98968,1e-05,1.01919]
[1777374799201,78.29,76404.03,0.0,0.98969,1e-05,1.01902]
[1777374804236,78.29,76403.23,0.0,0.98968,1e-05,1.01966]
[1777374809273,78.29,76404.45,0.0,0.98969,1e-05,1.01869]
[1777374812312,78.29,76410.23,0.0,0.98977,1e-05,1.01155]
[1777374817329,78.29,76409.31,0.0,0.98976,1e-05,1.01227]
[1777374822382,78.29,76409.66,0.0,0.98976,1e-05,1.012]
[1777374828406,78.29,76409.78,0.0,0.98976,1e-05,1.0119]
[1777374833442,78.29,76409.27,0.0,0.98976,1e-05,1.01231]
[1777374838478,78.29,76408.84,0.0,0.98976,1e-05,1.01265]
[1777374843511,78.29,76408.21,0.0,0.98975,1e-05,1.01315]
[1777374848546,78.29,76407.91,0.0,0.98975,1e-05,1.01338]
[1777374853582,78.29,76409.04,0.0,0.98976,1e-05,1.01249]
[1777374858617,78.29,76408.4,0.0,0.98975,1e-05,1.013]
[1777374863654,78.29,76410.39,0.0,0.98977,1e-05,1.01142]
[1777374868689,78.29,76409.23,0.0,0.98976,1e-05,1.01234]
[1777374874732,78.29,76408.28,0.0,0.98978,1e-05,1.01054]
[1777374879766,78.29,76408.41,0.0,0.98978,1e-05,1.01044]
[1777374884801,78.29,76407.81,0.0,0.98977,1e-05,1.01091]
[1777374889837,78.29,76404.0,0.0,0.98974,1e-05,1.01393]
[1777374894872,78.29,76407.5,0.0,0.98977,1e-05,1.01116]
[1777374899919,78.29,76405.19,0.0,0.98975,1e-05,1.01299]
[1777374902945,78.29,76393.7,0.0,0.98964,1e-05,1.02213]
[1777374903936,78.29,76394.01,0.0,0.98964,1e-05,1.02188]
[1777374905950,78.29,76390.8,0.0,0.98961,1e-05,1.02445]
[1777374910985,78.29,76391.83,0.0,0.98962,1e-05,1.02363]
[1777374916020,78.29,76400.21,0.0,0.9897,1e-05,1.01694]
[1777374917027,78.29,76408.81,0.0,0.98978,1e-05,1.01012]
[1777374918034,78.29,76405.27,0.0,0.98975,1e-05,1.01292]
[1777374922062,78.29,76401.12,0.0,0.98971,1e-05,1.01622]
[1777374927096,78.29,76401.24,0.0,0.98971,1e-05,1.01612]
[1777374932132,78.29,76397.49,0.0,0.9897,1e-05,1.01654]
[1777374933156,78.29,76391.77,0.0,0.98965,1e-05,1.0211]
[1777374935153,78.29,76386.24,0.0,0.98959,1e-05,1.02553]
[1777374936161,78.29,76389.57,0.0,0.98962,1e-05,1.02286]
[1777374941195,78.29,76394.17,0.0,0.98967,1e-05,1.01919]
[1777374946230,78.29,76394.41,0.0,0.98967,1e-05,1.019]
[1777374948244,78.29,76385.11,0.0,0.98958,1e-05,1.02643]
[1777374950258,78.29,76384.3,0.0,0.98957,1e-05,1.02708]
[1777374956299,78.29,76382.87,0.0,0.98956,1e-05,1.02823]
[1777374961337,78.29,76376.4,0.0,0.9895,1e-05,1.03344]
[1777374966369,78.29,76386.83,0.0,0.9896,1e-05,1.02505]
[1777374967377,78.29,76386.77,0.0,0.9896,1e-05,1.0251]
[1777374968384,78.29,76392.79,0.0,0.98965,1e-05,1.02029]
[1777374969391,78.29,76395.6,0.0,0.98968,1e-05,1.01805]
[1777374974428,78.29,76397.71,0.0,0.9897,1e-05,1.01637]
[1777374979465,78.29,76401.41,0.0,0.98974,1e-05,1.01343]
[1777374984499,78.29,76399.36,0.0,0.98972,1e-05,1.01506]
[1777374989535,78.29,76400.4,0.0,0.98972,1e-05,1.01447]
[1777374994570,78.3,76399.92,0.0,0.98974,1e-05,1.01292]
[1777374999605,78.31,76399.28,0.0,0.98972,1e-05,1.01406]
[1777375003647,78.32,76388.36,0.0,0.98961,1e-05,1.02326]
[1777375004639,78.32,76388.36,0.0,0.98961,1e-05,1.02337]
[1777375005646,78.32,76383.18,0.0,0.98956,1e-05,1.02762]
[1777375010698,78.33,76380.94,0.0,0.98954,1e-05,1.02993]
[1777375015733,78.34,76381.7,0.0,0.98954,1e-05,1.02982]
[1777375016740,78.34,76388.59,0.0,0.9896,1e-05,1.0244]
[1777375018753,78.34,76394.66,0.0,0.98966,1e-05,1.01979]
[1777375021781,78.35,76389.94,0.0,0.98961,1e-05,1.02391]
[1777375022832,78.35,76382.58,0.0,0.98954,1e-05,1.02991]
[1777375024797,78.35,76374.98,0.0,0.98946,1e-05,1.03622]
[1777375029831,78.36,76372.12,0.0,0.98943,1e-05,1.03898]
[1777375034866,78.36,76367.28,0.0,0.98938,1e-05,1.04332]
[1777375037889,78.37,76352.18,0.0,0.98923,1e-05,1.05585]
[1777375042927,78.37,76348.5,0.0,0.98919,1e-05,1.05914]
[1777375047959,78.37,76347.66,0.0,0.98918,1e-05,1.0601]
[1777375052997,78.38,76345.71,0.0,0.98918,1e-05,1.05931]
[1777375058032,78.38,76345.59,0.0,0.98918,1e-05,1.05968]
[1777375063069,78.38,76344.8,0.0,0.98917,1e-05,1.06059]
[1777375068108,78.39,76344.21,0.0,0.98916,1e-05,1.06132]
[1777375069111,78.39,76352.39,0.0,0.98924,1e-05,1.05465]
[1777375070116,78.39,76357.22,0.0,0.98928,1e-05,1.05075]
[1777375075151,78.39,76353.22,0.0,0.98924,1e-05,1.05434]
[1777375080186,78.4,76348.84,0.0,0.98919,1e-05,1.05823]
[1777375083207,78.4,76345.18,0.0,0.98916,1e-05,1.06139]
[1777375088242,78.4,76348.0,0.0,0.98918,1e-05,1.0593]
[1777375093277,78.41,76340.7,0.0,0.98911,1e-05,1.06553]
[1777375094284,78.41,76338.76,0.0,0.98909,1e-05,1.06716]
[1777375097313,78.41,76318.72,0.0,0.98889,1e-05,1.08393]
[1777375098325,78.41,76298.8,0.0,0.98869,1e-05,1.10073]
[1777375099334,78.41,76296.33,0.0,0.98866,1e-05,1.10279]
[1777375104362,78.41,76307.87,0.0,0.98878,1e-05,1.09288]
[1777375105368,78.4,76317.7,0.0,0.98888,1e-05,1.0846]
[1777375106376,78.4,76321.25,0.0,0.98892,1e-05,1.08162]
[1777375111417,78.4,76325.93,0.0,0.98899,1e-05,1.07505]
[1777375113426,78.41,76339.67,0.0,0.98912,1e-05,1.06367]
[1777375114433,78.41,76348.78,0.0,0.98921,1e-05,1.0562]
[1777375115447,78.41,76360.18,0.0,0.98932,1e-05,1.04692]
[1777375116451,78.41,76364.29,0.0,0.98936,1e-05,1.04364]
[1777375118464,78.41,76373.13,0.0,0.98945,1e-05,1.03661]
[1777375120482,78.43,76379.39,0.0,0.98949,1e-05,1.03308]
[1777375125514,78.47,76378.78,0.0,0.98945,1e-05,1.03604]
[1777375130550,78.47,76379.01,0.0,0.98945,1e-05,1.03621]
[1777375132564,78.47,76383.16,0.0,0.98949,1e-05,1.03302]
[1777375137603,78.48,76383.54,0.0,0.98949,1e-05,1.03313]
[1777375142633,78.49,76388.09,0.0,0.98953,1e-05,1.02998]
[1777375147669,78.49,76391.94,0.0,0.98956,1e-05,1.02723]
[1777375148675,78.49,76400.05,0.0,0.98963,1e-05,1.02093]
[1777375150690,78.5,76407.18,0.0,0.9897,1e-05,1.01536]
[1777375151696,78.52,76419.56,0.0,0.9898,1e-05,1.00687]
[1777375154718,78.57,76425.14,0.0,0.98981,1e-05,1.00616]
[1777375156732,78.57,76433.95,0.0,0.98989,1e-05,0.99951]
[1777375157740,78.58,76438.26,0.0,0.98993,1e-05,0.99629]
[1777375162773,78.59,76441.45,0.0,0.98995,1e-05,0.99452]
[1777375167809,78.6,76427.3,0.0,0.98981,1e-05,1.00633]
[1777375168816,78.6,76421.12,0.0,0.98975,1e-05,1.01132]
[1777375169823,78.6,76425.81,0.0,0.98979,1e-05,1.00775]
[1777375173851,78.62,76418.79,0.0,0.98973,1e-05,1.01233]
[1777375174859,78.63,76408.2,0.0,0.98963,1e-05,1.02083]
[1777375176872,78.63,76392.58,0.0,0.98948,1e-05,1.03351]
[1777375177878,78.63,76385.15,0.0,0.98941,1e-05,1.03957]
[1777375178887,78.63,76379.18,0.0,0.98935,1e-05,1.04446]
[1777375182913,78.63,76372.93,0.0,0.98929,1e-05,1.04977]
[1777375185935,78.64,76366.01,0.0,0.98922,1e-05,1.05556]
[1777375188956,78.64,76358.79,0.0,0.98915,1e-05,1.0616]
[1777375190969,78.64,76348.37,0.0,0.98904,1e-05,1.07023]
[1777375196024,78.64,76341.57,0.0,0.98898,1e-05,1.07595]
[1777375201041,78.64,76343.33,0.0,0.98899,1e-05,1.07457]
[1777375206078,78.64,76347.05,0.0,0.98903,1e-05,1.07158]
[1777375208091,78.64,76352.59,0.0,0.98908,1e-05,1.06705]
[1777375213114,78.64,76345.15,0.0,0.98901,1e-05,1.07333]
[1777375217155,78.65,76352.64,0.0,0.98908,1e-05,1.06723]
[1777375222190,78.65,76352.58,0.0,0.98908,1e-05,1.06742]
[1777375227225,78.65,76352.32,0.0,0.98907,1e-05,1.06777]
[1777375229239,78.65,76344.64,0.0,0.989,1e-05,1.07417]
[1777375234276,78.65,76346.3,0.0,0.98904,1e-05,1.07022]
[1777375240317,78.65,76347.33,0.0,0.98905,1e-05,1.06949]
[1777375243338,78.65,76355.3,0.0,0.98913,1e-05,1.06298]
[1777375245352,78.66,76358.68,0.0,0.98916,1e-05,1.06027]
[1777375250388,78.66,76359.99,0.0,0.98917,1e-05,1.05937]
[1777375253410,78.66,76366.94,0.0,0.98923,1e-05,1.05379]
[1777375255424,78.67,76370.02,0.0,0.98926,1e-05,1.0518]
[1777375260460,78.68,76369.84,0.0,0.98924,1e-05,1.05305]
[1777375264489,78.69,76376.44,0.0,0.98931,1e-05,1.04787]
[1777375269523,78.69,76375.81,0.0,0.9893,1e-05,1.04865]
[1777375274559,78.69,76372.43,0.0,0.98926,1e-05,1.05163]
[1777375279594,78.7,76373.44,0.0,0.98927,1e-05,1.05103]
[1777375284629,78.7,76371.83,0.0,0.98925,1e-05,1.05257]
[1777375286642,78.7,76377.24,0.0,0.9893,1e-05,1.04825]
[1777375290673,78.7,76391.17,0.0,0.98943,1e-05,1.03718]
[1777375291680,78.7,76403.0,0.0,0.98957,1e-05,1.02516]
[1777375292687,78.71,76407.53,0.0,0.98961,1e-05,1.02163]
[1777375294700,78.71,76411.18,0.0,0.98965,1e-05,1.01891]
[1777375298729,78.71,76416.38,0.0,0.98969,1e-05,1.01498]
[1777375300743,78.71,76419.31,0.0,0.98972,1e-05,1.01266]
[1777375305778,78.71,76418.06,0.0,0.98971,1e-05,1.01365]
[1777375308799,78.71,76411.68,0.0,0.98965,1e-05,1.01871]
[1777375309806,78.71,76404.35,0.0,0.98958,1e-05,1.02454]
[1777375310816,78.71,76402.33,0.0,0.98956,1e-05,1.02615]
[1777375315850,78.71,76402.37,0.0,0.98956,1e-05,1.02612]
[1777375320887,78.71,76404.14,0.0,0.98958,1e-05,1.02471]
[1777375323906,78.71,76413.69,0.0,0.98967,1e-05,1.01711]
[1777375328941,78.71,76410.19,0.0,0.98963,1e-05,1.01989]
[1777375333975,78.71,76404.84,0.0,0.98958,1e-05,1.02415]
[1777375339012,78.71,76411.07,0.0,0.98964,1e-05,1.01919]
[1777375344046,78.71,76407.26,0.0,0.98961,1e-05,1.02222]
[1777375345055,78.71,76401.99,0.0,0.98956,1e-05,1.02642]
[1777375350088,78.71,76401.17,0.0,0.98955,1e-05,1.02708]
[1777375355124,78.71,76402.37,0.0,0.98958,1e-05,1.02353]
[1777375360159,78.71,76407.44,0.0,0.98963,1e-05,1.0195]
[1777375362173,78.71,76400.35,0.0,0.98957,1e-05,1.02514]
[1777375363180,78.71,76392.12,0.0,0.98949,1e-05,1.03173]
[1777375368215,78.71,76399.03,0.0,0.98955,1e-05,1.0262]
[1777375373249,78.71,76398.59,0.0,0.98955,1e-05,1.02655]
[1777375376271,78.71,76404.13,0.0,0.9896,1e-05,1.02234]
[1777375380303,78.72,76411.35,0.0,0.98966,1e-05,1.01704]
[1777375383331,78.73,76419.81,0.0,0.98974,1e-05,1.01071]
[1777375385349,78.73,76424.82,0.0,0.98978,1e-05,1.00702]
[1777375391387,78.74,76426.29,0.0,0.98979,1e-05,1.00667]
[1777375393401,78.75,76421.2,0.0,0.98973,1e-05,1.01094]
[1777375396424,78.75,76415.42,0.0,0.98968,1e-05,1.01589]
[1777375400452,78.76,76409.16,0.0,0.98961,1e-05,1.02134]
[1777375402465,78.76,76403.63,0.0,0.98956,1e-05,1.02597]
[1777375407501,78.77,76402.82,0.0,0.98954,1e-05,1.02714]
[1777375412536,78.78,76398.81,0.0,0.98952,1e-05,1.02824]
[1777375415557,78.78,76408.76,0.0,0.98962,1e-05,1.02061]
[1777375417571,78.78,76400.21,0.0,0.98953,1e-05,1.02765]
[1777375418578,78.79,76395.53,0.0,0.98949,1e-05,1.0315]
[1777375423613,78.79,76394.56,0.0,0.98947,1e-05,1.03274]
[1777375428648,78.8,76393.61,0.0,0.98946,1e-05,1.03395]
[1777375433682,78.8,76390.16,0.0,0.98942,1e-05,1.03715]
[1777375434691,78.81,76386.93,0.0,0.98939,1e-05,1.03983]
[1777375438719,78.81,76380.61,0.0,0.98932,1e-05,1.04522]
[1777375441740,78.81,76377.38,0.0,0.98929,1e-05,1.04801]
[1777375444763,78.81,76365.82,0.0,0.98918,1e-05,1.05759]
[1777375445770,78.82,76364.08,0.0,0.98916,1e-05,1.05905]
[1777375450805,78.82,76361.32,0.0,0.98913,1e-05,1.06146]
[1777375456847,78.82,76361.53,0.0,0.98913,1e-05,1.06143]
[1777375461881,78.82,76365.74,0.0,0.98917,1e-05,1.05811]
[1777375462889,78.82,76377.37,0.0,0.98928,1e-05,1.04866]
[1777375463896,78.82,76384.33,0.0,0.98935,1e-05,1.04306]
[1777375464903,78.82,76390.51,0.0,0.98941,1e-05,1.03813]
[1777375465910,78.82,76391.83,0.0,0.98942,1e-05,1.03713]
[1777375470945,78.83,76394.92,0.0,0.98945,1e-05,1.03496]
[1777375475984,78.83,76393.94,0.0,0.98946,1e-05,1.03347]
[1777375481014,78.84,76395.09,0.0,0.98946,1e-05,1.03289]
[1777375483028,78.84,76385.59,0.0,0.98937,1e-05,1.04067]
[1777375484035,78.84,76380.96,0.0,0.98933,1e-05,1.04446]
[1777375489072,78.84,76383.11,0.0,0.98934,1e-05,1.04295]
[1777375492094,78.85,76390.28,0.0,0.98941,1e-05,1.03731]
[1777375495115,78.85,76398.41,0.0,0.98949,1e-05,1.03096]
[1777375496121,78.85,76399.93,0.0,0.9895,1e-05,1.02981]
[1777375501157,78.86,76400.59,0.0,0.9895,1e-05,1.02963]
[1777375506191,78.86,76399.15,0.0,0.98949,1e-05,1.03113]
[1777375511228,78.87,76399.7,0.0,0.98949,1e-05,1.03111]
[1777375515254,78.87,76394.62,0.0,0.98943,1e-05,1.03546]
[1777375518278,78.87,76387.34,0.0,0.98936,1e-05,1.0415]
[1777375524322,78.88,76386.32,0.0,0.98935,1e-05,1.04262]
[1777375529357,78.89,76386.67,0.0,0.98934,1e-05,1.043]
[1777375534391,78.92,76388.41,0.0,0.98936,1e-05,1.04131]
[1777375539427,78.94,76388.68,0.0,0.98934,1e-05,1.04261]
[1777375544461,78.95,76392.48,0.0,0.98938,1e-05,1.03979]
[1777375549496,78.95,76390.61,0.0,0.98936,1e-05,1.04152]
[1777375554517,78.96,76393.5,0.0,0.98938,1e-05,1.04009]
[1777375562587,78.97,76394.68,0.0,0.98938,1e-05,1.03944]
[1777375567623,78.97,76395.22,0.0,0.98939,1e-05,1.03918]
[1777375572658,78.97,76395.43,0.0,0.98939,1e-05,1.03919]
[1777375574676,78.97,76378.48,0.0,0.98922,1e-05,1.05297]
[1777375575679,78.97,76378.48,0.0,0.98922,1e-05,1.05299]
[1777375576686,78.97,76373.2,0.0,0.98917,1e-05,1.05731]
[1777375578700,78.97,76368.3,0.0,0.98912,1e-05,1.06131]
[1777375580714,78.97,76363.06,0.0,0.98907,1e-05,1.0656]
[1777375584757,78.97,76384.83,0.0,0.98928,1e-05,1.04778]
[1777375586770,78.97,76387.17,0.0,0.98931,1e-05,1.0459]
[1777375591801,78.97,76386.69,0.0,0.98933,1e-05,1.04379]
[1777375596835,78.98,76385.37,0.0,0.98931,1e-05,1.04501]
[1777375601871,78.98,76385.73,0.0,0.98931,1e-05,1.04487]
[1777375606906,78.98,76383.67,0.0,0.98929,1e-05,1.0467]
[1777375611940,78.98,76383.51,0.0,0.98929,1e-05,1.04698]
[1777375616976,78.99,76382.63,0.0,0.98928,1e-05,1.04784]
[1777375618990,78.99,76376.71,0.0,0.98922,1e-05,1.0527]
[1777375622011,78.99,76374.66,0.0,0.9892,1e-05,1.05443]
[1777375627048,78.99,76372.34,0.0,0.98917,1e-05,1.05642]
[1777375630067,78.99,76366.6,0.0,0.98912,1e-05,1.06117]
[1777375633105,78.99,76345.64,0.0,0.98891,1e-05,1.07849]
[1777375634112,78.99,76338.89,0.0,0.98884,1e-05,1.08409]
[1777375635122,78.99,76345.59,0.0,0.98891,1e-05,1.07849]
[1777375637133,78.99,76345.95,0.0,0.98891,1e-05,1.07814]
[1777375639150,78.99,76353.65,0.0,0.98899,1e-05,1.07173]
[1777375640155,78.99,76359.92,0.0,0.98905,1e-05,1.06656]
[1777375641161,78.99,76363.61,0.0,0.98909,1e-05,1.06352]
[1777375646195,78.99,76363.3,0.0,0.98909,1e-05,1.0638]
[1777375651230,78.99,76359.79,0.0,0.98908,1e-05,1.06404]
[1777375654251,78.99,76354.56,0.0,0.98903,1e-05,1.06833]
[1777375655263,78.99,76340.52,0.0,0.98889,1e-05,1.07995]
[1777375656267,78.99,76340.52,0.0,0.98889,1e-05,1.07994]
[1777375657273,78.99,76339.67,0.0,0.98888,1e-05,1.08062]
[1777375659289,78.99,76333.08,0.0,0.98881,1e-05,1.08606]
[1777375663317,78.99,76323.33,0.0,0.98872,1e-05,1.0941]
[1777375664327,78.98,76314.56,0.0,0.98863,1e-05,1.10145]
[1777375665334,78.98,76309.37,0.0,0.98857,1e-05,1.10579]
[1777375668352,78.98,76306.99,0.0,0.98855,1e-05,1.10762]
[1777375673387,78.98,76304.89,0.0,0.98854,1e-05,1.10901]
[1777375678422,78.97,76300.59,0.0,0.98849,1e-05,1.11241]
[1777375679431,78.97,76294.98,0.0,0.98844,1e-05,1.11705]
[1777375681458,78.97,76289.1,0.0,0.98838,1e-05,1.122]
[1777375682492,78.97,76282.69,0.0,0.98831,1e-05,1.12743]
[1777375683463,78.97,76269.03,0.0,0.98817,1e-05,1.13904]
[1777375684471,78.96,76259.2,0.0,0.98807,1e-05,1.14748]
[1777375689511,78.95,76257.62,0.0,0.98806,1e-05,1.14822]
[1777375692532,78.95,76251.5,0.0,0.988,1e-05,1.15319]
[1777375697567,78.94,76251.73,0.0,0.98801,1e-05,1.15231]
[1777375702601,78.93,76253.33,0.0,0.98803,1e-05,1.15025]
[1777375707639,78.92,76255.44,0.0,0.98806,1e-05,1.14778]
[1777375710659,78.92,76263.9,0.0,0.98816,1e-05,1.14004]
[1777375711666,78.92,76269.35,0.0,0.98824,1e-05,1.13242]
[1777375712680,78.91,76276.37,0.0,0.98832,1e-05,1.12626]
[1777375717710,78.91,76268.76,0.0,0.98825,1e-05,1.1324]
[1777375718720,78.91,76264.8,0.0,0.9882,1e-05,1.13573]
[1777375721738,78.9,76270.63,0.0,0.98827,1e-05,1.13037]
[1777375725766,78.9,76263.4,0.0,0.9882,1e-05,1.13624]
[1777375727780,78.89,76263.3,0.0,0.9882,1e-05,1.1361]
[1777375730804,78.89,76265.18,0.0,0.98822,1e-05,1.13415]
[1777375735839,78.88,76261.45,0.0,0.98819,1e-05,1.13686]
[1777375740873,78.88,76265.73,0.0,0.98824,1e-05,1.13262]
[1777375745909,78.87,76265.08,0.0,0.98824,1e-05,1.13267]
[1777375749938,78.86,76277.39,0.0,0.98838,1e-05,1.12164]
[1777375750944,78.86,76281.27,0.0,0.98842,1e-05,1.11823]
[1777375754974,78.86,76288.64,0.0,0.9885,1e-05,1.11161]
[1777375760012,78.85,76290.51,0.0,0.98852,1e-05,1.1096]
[1777375765045,78.85,76289.52,0.0,0.98851,1e-05,1.11012]
[1777375770079,78.84,76300.82,0.0,0.98863,1e-05,1.10022]
[1777375772093,78.84,76306.07,0.0,0.98872,1e-05,1.09299]
[1777375774108,78.84,76312.42,0.0,0.98878,1e-05,1.0876]
[1777375779143,78.84,76311.08,0.0,0.98877,1e-05,1.0886]
[1777375780149,78.84,76305.93,0.0,0.98872,1e-05,1.09289]
[1777375785185,78.84,76306.84,0.0,0.98873,1e-05,1.09196]
[1777375790219,78.83,76309.92,0.0,0.98876,1e-05,1.08922]
[1777375795254,78.83,76309.6,0.0,0.98876,1e-05,1.08934]
[1777375797268,78.83,76314.93,0.0,0.98881,1e-05,1.08481]
[1777375802304,78.83,76311.77,0.0,0.98878,1e-05,1.08732]
[1777375807339,78.83,76311.17,0.0,0.98878,1e-05,1.08769]
[1777375812374,78.83,76304.56,0.0,0.98871,1e-05,1.09311]
[1777375815396,78.82,76297.86,0.0,0.98865,1e-05,1.09865]
[1777375818416,78.82,76291.08,0.0,0.98858,1e-05,1.10426]
[1777375823450,78.82,76288.64,0.0,0.98856,1e-05,1.10607]
[1777375828486,78.81,76277.94,0.0,0.98845,1e-05,1.1149]
[1777375830501,78.81,76269.69,0.0,0.98837,1e-05,1.12182]
[1777375834527,78.81,76274.9,0.0,0.98845,1e-05,1.11426]
[1777375839562,78.8,76272.35,0.0,0.98843,1e-05,1.11623]
[1777375844597,78.8,76274.23,0.0,0.98845,1e-05,1.11462]
[1777375847621,78.8,76270.16,0.0,0.98841,1e-05,1.11811]
[1777375850641,78.8,76263.09,0.0,0.98833,1e-05,1.12419]
[1777375855677,78.8,76264.46,0.0,0.98835,1e-05,1.12301]
[1777375858698,78.8,76251.6,0.0,0.98821,1e-05,1.13414]
[1777375859705,78.8,76246.62,0.0,0.98816,1e-05,1.13847]
[1777375862726,78.8,76252.62,0.0,0.98822,1e-05,1.13325]
[1777375863732,78.8,76257.75,0.0,0.98828,1e-05,1.1288]
[1777375866755,78.8,76264.81,0.0,0.98835,1e-05,1.12271]
[1777375867761,78.8,76270.18,0.0,0.98841,1e-05,1.11809]
[1777375872798,78.8,76280.99,0.0,0.98852,1e-05,1.10884]
[1777375873805,78.8,76293.32,0.0,0.98864,1e-05,1.09836]
[1777375877835,78.8,76287.66,0.0,0.98859,1e-05,1.10316]
[1777375882875,78.8,76283.9,0.0,0.98855,1e-05,1.10636]
[1777375884898,78.8,76277.92,0.0,0.98849,1e-05,1.11138]
[1777375885893,78.8,76266.6,0.0,0.98837,1e-05,1.12101]
[1777375886900,78.8,76256.34,0.0,0.98826,1e-05,1.12977]
[1777375887907,78.8,76254.78,0.0,0.98825,1e-05,1.13101]
[1777375892942,78.79,76259.15,0.0,0.98833,1e-05,1.12391]
[1777375894956,78.79,76252.5,0.0,0.98826,1e-05,1.12944]
[1777375897977,78.78,76248.24,0.0,0.98822,1e-05,1.1328]
[1777375901001,78.78,76255.55,0.0,0.9883,1e-05,1.12613]
[1777375906033,78.77,76248.59,0.0,0.98823,1e-05,1.13164]
[1777375911072,78.76,76246.35,0.0,0.98822,1e-05,1.13301]
[1777375916107,78.76,76246.45,0.0,0.98823,1e-05,1.13236]
[1777375918118,78.75,76256.65,0.0,0.98834,1e-05,1.1233]
[1777375919125,78.75,76254.06,0.0,0.98831,1e-05,1.12544]
[1777375923153,78.75,76261.78,0.0,0.9884,1e-05,1.11838]
[1777375924160,78.74,76263.07,0.0,0.98841,1e-05,1.11718]
[1777375929196,78.74,76259.26,0.0,0.98838,1e-05,1.11994]
[1777375934232,78.73,76260.54,0.0,0.98839,1e-05,1.11842]
[1777375939266,78.73,76256.15,0.0,0.98835,1e-05,1.12177]
[1777375943295,78.72,76250.97,0.0,0.9883,1e-05,1.12596]
[1777375946316,78.72,76246.4,0.0,0.98826,1e-05,1.12952]
[1777375951373,78.71,76243.67,0.0,0.98826,1e-05,1.12857]
[1777375955380,78.7,76254.63,0.0,0.98838,1e-05,1.1187]
[1777375957394,78.7,76267.28,0.0,0.98852,1e-05,1.1077]
[1777375958408,78.7,76278.13,0.0,0.98863,1e-05,1.09841]
[1777375959411,78.7,76284.13,0.0,0.98869,1e-05,1.09329]
[1777375961443,78.7,76290.76,0.0,0.98876,1e-05,1.08762]
[1777375963440,78.7,76298.69,0.0,0.98884,1e-05,1.08091]
[1777375968475,78.7,76287.03,0.0,0.98873,1e-05,1.09059]
[1777375970489,78.7,76281.16,0.0,0.98867,1e-05,1.09546]
[1777375975524,78.69,76281.57,0.0,0.98867,1e-05,1.09489]
[1777375977538,78.69,76287.67,0.0,0.98874,1e-05,1.08966]
[1777375981574,78.69,76277.29,0.0,0.98863,1e-05,1.09828]
[1777375985593,78.69,76275.69,0.0,0.98862,1e-05,1.09944]
[1777375990636,78.68,76272.19,0.0,0.98859,1e-05,1.10215]
[1777375991651,78.68,76263.56,0.0,0.9885,1e-05,1.10945]
[1777375992642,78.68,76263.56,0.0,0.9885,1e-05,1.10938]
[1777375994657,78.68,76257.42,0.0,0.98844,1e-05,1.11449]
[1777375999692,78.67,76249.04,0.0,0.98835,1e-05,1.12129]
[1777376004726,78.67,76249.83,0.0,0.98837,1e-05,1.12016]
[1777376009762,78.66,76249.31,0.0,0.98837,1e-05,1.12018]
[1777376014796,78.65,76249.05,0.0,0.9884,1e-05,1.11722]
[1777376019834,78.65,76248.55,0.0,0.9884,1e-05,1.11726]
[1777376021860,78.65,76259.64,0.0,0.98851,1e-05,1.1076]
[1777376024870,78.64,76261.55,0.0,0.98853,1e-05,1.1058]
[1777376029905,78.64,76264.6,0.0,0.98857,1e-05,1.10295]
[1777376034940,78.64,76260.91,0.0,0.98853,1e-05,1.10585]
[1777376039975,78.63,76258.97,0.0,0.98852,1e-05,1.10726]
[1777376045010,78.63,76259.98,0.0,0.98853,1e-05,1.10613]
[1777376050046,78.63,76259.27,0.0,0.98853,1e-05,1.10646]
[1777376055081,78.62,76259.87,0.0,0.98854,1e-05,1.10567]
[1777376060118,78.62,76260.17,0.0,0.98854,1e-05,1.10513]
[1777376065151,78.61,76262.46,0.0,0.98857,1e-05,1.10288]
[1777376067165,78.61,76267.89,0.0,0.98863,1e-05,1.09815]
[1777376072213,78.61,76267.46,0.0,0.98865,1e-05,1.09554]
[1777376077235,78.61,76267.69,0.0,0.98866,1e-05,1.09512]
[1777376082283,78.6,76264.69,0.0,0.98863,1e-05,1.09744]
[1777376087305,78.6,76266.14,0.0,0.98865,1e-05,1.09597]
[1777376092354,78.6,76265.88,0.0,0.98865,1e-05,1.0959]
[1777376097380,78.59,76268.76,0.0,0.98868,1e-05,1.09324]
[1777376102423,78.59,76265.43,0.0,0.98865,1e-05,1.09586]
[1777376107446,78.59,76265.46,0.0,0.98865,1e-05,1.09561]
[1777376112495,78.58,76264.57,0.0,0.98864,1e-05,1.09614]
[1777376117516,78.58,76266.13,0.0,0.98866,1e-05,1.0946]
[1777376122567,78.58,76261.92,0.0,0.98862,1e-05,1.09795]
[1777376127586,78.57,76257.86,0.0,0.98858,1e-05,1.10115]
[1777376132634,78.57,76272.58,0.0,0.98877,1e-05,1.08571]
[1777376137656,78.57,76270.8,0.0,0.98875,1e-05,1.08708]
[1777376142704,78.57,76271.41,0.0,0.98876,1e-05,1.08642]
[1777376146720,78.57,76276.6,0.0,0.98881,1e-05,1.08196]
[1777376151754,78.56,76277.73,0.0,0.98882,1e-05,1.08092]
[1777376156789,78.56,76279.37,0.0,0.98884,1e-05,1.07945]
[1777376161828,78.56,76279.88,0.0,0.98885,1e-05,1.07893]
[1777376166863,78.56,76283.4,0.0,0.98888,1e-05,1.0759]
[1777376168877,78.56,76276.35,0.0,0.98881,1e-05,1.08176]
[1777376173915,78.56,76272.17,0.0,0.98877,1e-05,1.08513]
[1777376174919,78.56,76266.63,0.0,0.98872,1e-05,1.08976]
[1777376175929,78.56,76252.31,0.0,0.98857,1e-05,1.10186]
[1777376176932,78.56,76245.33,0.0,0.9885,1e-05,1.10776]
[1777376181968,78.55,76248.24,0.0,0.98853,1e-05,1.10492]
[1777376187003,78.55,76246.79,0.0,0.98852,1e-05,1.10583]
[1777376192037,78.54,76246.96,0.0,0.98855,1e-05,1.10259]
[1777376197072,78.54,76248.24,0.0,0.98857,1e-05,1.10119]
[1777376202108,78.53,76249.85,0.0,0.98859,1e-05,1.0995]
[1777376207143,78.53,76252.72,0.0,0.98862,1e-05,1.09679]
[1777376212179,78.52,76252.67,0.0,0.98863,1e-05,1.09656]
[1777376217214,78.52,76250.46,0.0,0.98861,1e-05,1.09816]
[1777376222249,78.52,76248.28,0.0,0.98859,1e-05,1.09973]
[1777376225270,78.51,76244.61,0.0,0.98855,1e-05,1.10267]
[1777376230306,78.51,76244.52,0.0,0.98856,1e-05,1.10241]
[1777376235340,78.5,76245.52,0.0,0.98857,1e-05,1.10123]
[1777376240377,78.5,76242.73,0.0,0.98854,1e-05,1.1033]
[1777376242390,78.5,76235.16,0.0,0.98847,1e-05,1.10965]
[1777376243421,78.5,76198.18,0.0,0.98808,1e-05,1.14171]
[1777376244407,78.5,76197.46,0.0,0.98807,1e-05,1.14222]
[1777376245414,78.49,76201.79,0.0,0.98812,1e-05,1.13828]
[1777376247432,78.49,76204.12,0.0,0.98815,1e-05,1.13599]
[1777376250448,78.49,76194.12,0.0,0.98804,1e-05,1.1444]
[1777376251456,78.48,76192.29,0.0,0.98805,1e-05,1.14306]
[1777376256491,78.47,76187.34,0.0,0.98801,1e-05,1.14677]
[1777376261525,78.46,76186.6,0.0,0.98801,1e-05,1.1466]
[1777376266564,78.45,76188.49,0.0,0.98804,1e-05,1.14427]
[1777376271595,78.45,76184.67,0.0,0.988,1e-05,1.14699]
[1777376275624,78.44,76191.14,0.0,0.98808,1e-05,1.14079]
[1777376280659,78.43,76190.12,0.0,0.98808,1e-05,1.1411]
[1777376283703,78.43,76183.34,0.0,0.98801,1e-05,1.14671]
[1777376288715,78.42,76181.71,0.0,0.988,1e-05,1.14763]
[1777376293774,78.41,76180.79,0.0,0.98799,1e-05,1.1478]
[1777376296770,78.4,76172.66,0.0,0.98791,1e-05,1.15461]
[1777376300799,78.4,76182.09,0.0,0.98802,1e-05,1.14571]
[1777376305835,78.39,76184.52,0.0,0.98805,1e-05,1.14307]
[1777376310871,78.38,76185.07,0.0,0.98806,1e-05,1.14198]
[1777376315907,78.37,76187.42,0.0,0.98813,1e-05,1.13652]
[1777376320940,78.37,76183.76,0.0,0.98809,1e-05,1.13914]
[1777376325976,78.36,76179.56,0.0,0.98806,1e-05,1.14223]
[1777376327989,78.35,76174.48,0.0,0.988,1e-05,1.14646]
[1777376333031,78.34,76161.05,0.0,0.98787,1e-05,1.15769]
[1777376334058,78.34,76166.52,0.0,0.98793,1e-05,1.15266]
[1777376335040,78.34,76166.52,0.0,0.98793,1e-05,1.15266]
[1777376336047,78.34,76191.67,0.0,0.9882,1e-05,1.13039]
[1777376337054,78.34,76198.28,0.0,0.98827,1e-05,1.12453]
[1777376342088,78.33,76202.8,0.0,0.98832,1e-05,1.12017]
[1777376343095,78.33,76208.02,0.0,0.98838,1e-05,1.11557]
[1777376346117,78.33,76200.9,0.0,0.98831,1e-05,1.12152]
[1777376349138,78.33,76208.67,0.0,0.98839,1e-05,1.11455]
[1777376354197,78.32,76214.23,0.0,0.98846,1e-05,1.1094]
[1777376356187,78.32,76216.39,0.0,0.98848,1e-05,1.10742]
[1777376358201,78.32,76228.0,0.0,0.9886,1e-05,1.09738]
[1777376359207,78.32,76244.32,0.0,0.98877,1e-05,1.08336]
[1777376364267,78.31,76245.05,0.0,0.98878,1e-05,1.08267]
[1777376369278,78.31,76244.76,0.0,0.98878,1e-05,1.08286]
[1777376374337,78.31,76241.25,0.0,0.98877,1e-05,1.08307]
[1777376376336,78.31,76236.52,0.0,0.98872,1e-05,1.08704]
[1777376378343,78.31,76225.33,0.0,0.98861,1e-05,1.0965]
[1777376382370,78.31,76217.4,0.0,0.98853,1e-05,1.10312]
[1777376385393,78.31,76210.54,0.0,0.98846,1e-05,1.10883]
[1777376387407,78.31,76200.16,0.0,0.98835,1e-05,1.11766]
[1777376388413,78.3,76193.9,0.0,0.98828,1e-05,1.12301]
[1777376392442,78.3,76199.07,0.0,0.98834,1e-05,1.11819]
[1777376394482,78.3,76181.3,0.0,0.98815,1e-05,1.13353]
[1777376395465,78.3,76181.3,0.0,0.98816,1e-05,1.13343]
[1777376396472,78.29,76182.71,0.0,0.98817,1e-05,1.13209]
[1777376398486,78.29,76192.55,0.0,0.98828,1e-05,1.12329]
[1777376399492,78.29,76197.52,0.0,0.98833,1e-05,1.11888]
[1777376401509,78.29,76197.31,0.0,0.98833,1e-05,1.11891]
[1777376402514,78.29,76190.49,0.0,0.98826,1e-05,1.12476]
[1777376403521,78.29,76183.35,0.0,0.98819,1e-05,1.13091]
[1777376404552,78.28,76179.38,0.0,0.98815,1e-05,1.13429]
[1777376408558,78.28,76177.56,0.0,0.98813,1e-05,1.13568]
[1777376413591,78.27,76178.14,0.0,0.98814,1e-05,1.13463]
[1777376416612,78.27,76185.83,0.0,0.98823,1e-05,1.12758]
[1777376417619,78.27,76186.7,0.0,0.98824,1e-05,1.12672]
[1777376422659,78.26,76182.05,0.0,0.98819,1e-05,1.13032]
[1777376427691,78.26,76181.36,0.0,0.98819,1e-05,1.13044]
[1777376429704,78.25,76192.39,0.0,0.98831,1e-05,1.12054]
[1777376434762,78.25,76199.04,0.0,0.98842,1e-05,1.11164]
[1777376437759,78.25,76203.73,0.0,0.98847,1e-05,1.10747]
[1777376439787,78.24,76213.96,0.0,0.98858,1e-05,1.09853]
[1777376440783,78.24,76220.78,0.0,0.98865,1e-05,1.09268]
[1777376441792,78.24,76228.81,0.0,0.98873,1e-05,1.08583]
[1777376446827,78.24,76231.5,0.0,0.98876,1e-05,1.08345]
[1777376451861,78.24,76233.42,0.0,0.98878,1e-05,1.08173]
[1777376453875,78.24,76225.76,0.0,0.9887,1e-05,1.08817]
[1777376458910,78.24,76228.24,0.0,0.98873,1e-05,1.08589]
[1777376463945,78.23,76229.2,0.0,0.98874,1e-05,1.08489]
[1777376464972,78.23,76221.53,0.0,0.98866,1e-05,1.09136]
[1777376467974,78.23,76217.66,0.0,0.98862,1e-05,1.09451]
[1777376469987,78.23,76212.07,0.0,0.98857,1e-05,1.09918]
[1777376470994,78.23,76198.86,0.0,0.98843,1e-05,1.11047]
[1777376472001,78.23,76186.83,0.0,0.9883,1e-05,1.1208]
[1777376473008,78.23,76178.27,0.0,0.98821,1e-05,1.12816]
[1777376478043,78.22,76177.59,0.0,0.98821,1e-05,1.12821]
[1777376482071,78.21,76181.83,0.0,0.98826,1e-05,1.12408]
[1777376484084,78.21,76186.66,0.0,0.98832,1e-05,1.11969]
[1777376485114,78.21,76181.01,0.0,0.98826,1e-05,1.12452]
[1777376490127,78.2,76177.65,0.0,0.98823,1e-05,1.12697]
[1777376495183,78.19,76183.75,0.0,0.98833,1e-05,1.11838]
[1777376497177,78.19,76187.02,0.0,0.98836,1e-05,1.11537]
[1777376501205,78.19,76179.97,0.0,0.98829,1e-05,1.12117]
[1777376503232,78.19,76174.52,0.0,0.98824,1e-05,1.12575]
[1777376505291,78.18,76182.19,0.0,0.98832,1e-05,1.11888]
[1777376511288,78.18,76180.6,0.0,0.98831,1e-05,1.11977]
[1777376516326,78.17,76180.23,0.0,0.98831,1e-05,1.11967]
[1777376519345,78.17,76185.24,0.0,0.98837,1e-05,1.11508]
[1777376522369,78.16,76192.31,0.0,0.98844,1e-05,1.10875]
[1777376523375,78.16,76197.53,0.0,0.9885,1e-05,1.10419]
[1777376528413,78.16,76198.14,0.0,0.98851,1e-05,1.10337]
[1777376530426,78.16,76202.93,0.0,0.98856,1e-05,1.09915]
[1777376533447,78.16,76210.1,0.0,0.98864,1e-05,1.09288]
[1777376535503,78.16,76226.01,0.0,0.9888,1e-05,1.07931]
[1777376536469,78.16,76226.01,0.0,0.9888,1e-05,1.07929]
[1777376539488,78.15,76220.16,0.0,0.98874,1e-05,1.0842]
[1777376544523,78.15,76222.37,0.0,0.98877,1e-05,1.08222]
[1777376549559,78.15,76225.99,0.0,0.9888,1e-05,1.07906]
[1777376554593,78.15,76226.88,0.0,0.98884,1e-05,1.0755]
[1777376559630,78.15,76225.01,0.0,0.98882,1e-05,1.077]
[1777376562650,78.15,76223.9,0.0,0.98881,1e-05,1.07787]
[1777376565714,78.15,76231.97,0.0,0.9889,1e-05,1.07101]
[1777376570706,78.15,76236.33,0.0,0.98894,1e-05,1.06728]
[1777376573727,78.15,76243.7,0.0,0.98902,1e-05,1.0611]
[1777376574734,78.15,76245.78,0.0,0.98904,1e-05,1.05937]
[1777376575786,78.15,76253.37,0.0,0.98911,1e-05,1.05307]
[1777376576747,78.15,76253.37,0.0,0.98911,1e-05,1.05308]
[1777376581784,78.15,76252.36,0.0,0.9891,1e-05,1.05401]
[1777376586818,78.15,76248.92,0.0,0.98907,1e-05,1.05697]
[1777376590845,78.15,76249.04,0.0,0.98907,1e-05,1.05695]
[1777376591853,78.15,76248.59,0.0,0.98906,1e-05,1.05734]
[1777376596888,78.15,76246.19,0.0,0.98904,1e-05,1.05939]
[1777376598902,78.15,76241.0,0.0,0.98898,1e-05,1.06373]
[1777376603937,78.15,76242.86,0.0,0.989,1e-05,1.06218]
[1777376608972,78.15,76241.58,0.0,0.98899,1e-05,1.06325]
[1777376614006,78.15,76243.22,0.0,0.98903,1e-05,1.05921]
[1777376619042,78.15,76239.47,0.0,0.989,1e-05,1.06235]
[1777376621056,78.15,76244.82,0.0,0.98905,1e-05,1.0579]
[1777376626137,78.15,76247.09,0.0,0.98907,1e-05,1.05606]
[1777376630121,78.15,76248.58,0.0,0.98909,1e-05,1.05488]
[1777376635156,78.15,76245.7,0.0,0.98906,1e-05,1.05735]
[1777376640191,78.16,76246.02,0.0,0.98906,1e-05,1.05715]
[1777376645225,78.16,76243.93,0.0,0.98904,1e-05,1.05895]
[1777376650261,78.16,76242.48,0.0,0.98902,1e-05,1.06021]
[1777376655296,78.16,76245.56,0.0,0.98905,1e-05,1.05771]
[1777376661338,78.16,76242.53,0.0,0.98902,1e-05,1.06027]
[1777376665365,78.16,76237.51,0.0,0.98897,1e-05,1.06448]
[1777376670401,78.16,76235.46,0.0,0.98895,1e-05,1.06615]
[1777376674429,78.16,76241.07,0.0,0.98903,1e-05,1.05875]
[1777376675436,78.16,76249.04,0.0,0.98911,1e-05,1.05215]
[1777376680470,78.16,76256.75,0.0,0.98919,1e-05,1.04588]
[1777376685507,78.16,76252.17,0.0,0.98914,1e-05,1.04981]
[1777376690543,78.16,76249.95,0.0,0.98912,1e-05,1.05177]
[1777376695578,78.17,76251.58,0.0,0.98913,1e-05,1.05055]
[1777376697594,78.17,76256.32,0.0,0.98918,1e-05,1.0467]
[1777376700615,78.17,76261.92,0.0,0.98923,1e-05,1.04221]
[1777376703636,78.17,76268.38,0.0,0.9893,1e-05,1.03707]
[1777376705650,78.17,76260.64,0.0,0.98922,1e-05,1.04352]
[1777376706702,78.17,76254.22,0.0,0.98915,1e-05,1.04886]
[1777376712698,78.18,76252.93,0.0,0.98914,1e-05,1.05014]
[1777376714713,78.18,76257.35,0.0,0.98918,1e-05,1.04657]
[1777376719748,78.18,76259.31,0.0,0.9892,1e-05,1.04519]
[1777376724784,78.18,76264.7,0.0,0.98925,1e-05,1.04101]
[1777376725790,78.18,76262.55,0.0,0.98923,1e-05,1.04283]
[1777376728811,78.19,76256.91,0.0,0.98917,1e-05,1.04764]
[1777376731833,78.19,76248.49,0.0,0.98911,1e-05,1.05208]
[1777376732840,78.19,76244.08,0.0,0.98906,1e-05,1.05578]
[1777376733846,78.19,76238.95,0.0,0.98901,1e-05,1.06008]
[1777376734854,78.19,76236.83,0.0,0.98899,1e-05,1.06188]
[1777376739889,78.19,76235.71,0.0,0.98898,1e-05,1.06294]
[1777376742910,78.19,76232.81,0.0,0.98895,1e-05,1.06543]
[1777376747949,78.19,76231.24,0.0,0.98893,1e-05,1.0668]
[1777376752980,78.19,76230.01,0.0,0.98892,1e-05,1.06787]
[1777376757063,78.19,76227.32,0.0,0.98889,1e-05,1.07013]
[1777376763050,78.19,76227.96,0.0,0.9889,1e-05,1.06957]
[1777376765065,78.19,76221.09,0.0,0.98883,1e-05,1.07533]
[1777376767136,78.19,76221.51,0.0,0.98883,1e-05,1.07493]
[1777376769093,78.19,76216.42,0.0,0.98878,1e-05,1.07919]
[1777376771107,78.19,76208.79,0.0,0.9887,1e-05,1.08559]
[1777376776143,78.19,76199.73,0.0,0.98861,1e-05,1.09313]
[1777376779164,78.19,76208.52,0.0,0.9887,1e-05,1.08552]
[1777376784198,78.19,76205.61,0.0,0.98867,1e-05,1.08787]
[1777376789233,78.18,76208.12,0.0,0.9887,1e-05,1.08561]
[1777376792255,78.18,76216.43,0.0,0.98882,1e-05,1.0758]
[1777376793261,78.18,76221.13,0.0,0.98886,1e-05,1.07184]
[1777376797351,78.18,76231.69,0.0,0.98897,1e-05,1.06301]
[1777376800311,78.18,76235.48,0.0,0.98901,1e-05,1.0599]
[1777376805346,78.19,76233.7,0.0,0.98899,1e-05,1.06148]
[1777376808368,78.19,76229.21,0.0,0.98894,1e-05,1.06527]
[1777376812396,78.19,76223.57,0.0,0.98889,1e-05,1.07001]
[1777376817491,78.19,76223.55,0.0,0.98889,1e-05,1.06999]
[1777376823474,78.19,76220.14,0.0,0.98885,1e-05,1.07281]
[1777376827561,78.18,76227.04,0.0,0.98892,1e-05,1.06695]
[1777376829515,78.18,76228.78,0.0,0.98894,1e-05,1.06549]
[1777376834551,78.18,76229.79,0.0,0.98895,1e-05,1.06465]
[1777376839585,78.18,76233.8,0.0,0.98899,1e-05,1.06132]
[1777376844621,78.19,76235.48,0.0,0.98901,1e-05,1.05994]
[1777376849656,78.19,76237.71,0.0,0.98903,1e-05,1.05813]
[1777376854691,78.19,76239.36,0.0,0.98907,1e-05,1.05413]
[1777376859725,78.19,76236.65,0.0,0.98904,1e-05,1.05644]
[1777376864770,78.19,76235.56,0.0,0.98903,1e-05,1.05738]
[1777376869804,78.19,76236.62,0.0,0.98904,1e-05,1.05654]
[1777376874840,78.19,76224.72,0.0,0.98892,1e-05,1.06651]
[1777376875849,78.19,76219.41,0.0,0.98887,1e-05,1.07095]
[1777376880936,78.19,76219.79,0.0,0.98887,1e-05,1.07054]
[1777376883956,78.19,76213.29,0.0,0.98881,1e-05,1.07596]
[1777376885969,78.19,76209.75,0.0,0.98877,1e-05,1.07889]
[1777376891006,78.18,76209.55,0.0,0.98877,1e-05,1.07891]
[1777376894027,78.18,76204.32,0.0,0.98872,1e-05,1.08325]
[1777376896041,78.18,76199.66,0.0,0.98867,1e-05,1.08714]
[1777376901076,78.18,76193.26,0.0,0.98861,1e-05,1.09237]
[1777376903092,78.18,76189.94,0.0,0.98857,1e-05,1.09511]
[1777376908161,78.17,76186.72,0.0,0.98854,1e-05,1.09759]
[1777376913163,78.17,76183.8,0.0,0.98854,1e-05,1.09707]
[1777376918233,78.16,76185.9,0.0,0.98857,1e-05,1.09498]
[1777376923237,78.16,76186.82,0.0,0.98858,1e-05,1.09397]
[1777376928301,78.16,76184.78,0.0,0.98856,1e-05,1.09548]
[1777376933303,78.15,76182.37,0.0,0.98854,1e-05,1.0973]
[1777376938371,78.15,76178.56,0.0,0.9885,1e-05,1.1003]
[1777376943372,78.15,76176.18,0.0,0.98848,1e-05,1.10206]
[1777376948446,78.14,76165.74,0.0,0.98838,1e-05,1.11077]
[1777376950424,78.14,76159.78,0.0,0.98831,1e-05,1.1158]
[1777376955458,78.13,76154.52,0.0,0.98826,1e-05,1.11997]
[1777376958519,78.13,76160.95,0.0,0.98834,1e-05,1.11411]
[1777376964520,78.12,76162.62,0.0,0.98836,1e-05,1.1122]
[1777376968589,78.12,76157.41,0.0,0.98831,1e-05,1.11641]
[1777376970563,78.12,76154.62,0.0,0.98828,1e-05,1.11867]
[1777376972577,78.12,76147.88,0.0,0.98824,1e-05,1.12159]
[1777376975598,78.11,76142.62,0.0,0.98818,1e-05,1.12591]
[1777376978659,78.11,76136.22,0.0,0.98812,1e-05,1.13124]
[1777376984662,78.1,76133.54,0.0,0.9881,1e-05,1.13299]
[1777376987682,78.09,76125.98,0.0,0.98802,1e-05,1.13935]
[1777376988729,78.09,76116.81,0.0,0.98792,1e-05,1.14739]
[1777376989696,78.09,76116.81,0.0,0.98792,1e-05,1.14726]
[1777376993724,78.08,76122.74,0.0,0.98799,1e-05,1.14149]
[1777376998804,78.08,76118.81,0.0,0.98796,1e-05,1.1444]
[1777377004801,78.07,76120.04,0.0,0.98798,1e-05,1.14262]
[1777377009839,78.06,76120.55,0.0,0.98799,1e-05,1.14162]
[1777377014873,78.05,76118.39,0.0,0.98797,1e-05,1.14299]
[1777377019909,78.04,76120.43,0.0,0.988,1e-05,1.14061]
[1777377024943,78.04,76125.19,0.0,0.98806,1e-05,1.13586]
[1777377029978,78.03,76122.34,0.0,0.98803,1e-05,1.1379]
[1777377030985,78.03,76132.38,0.0,0.98815,1e-05,1.12894]
[1777377031993,78.03,76142.94,0.0,0.98829,1e-05,1.1168]
[1777377037028,78.02,76135.11,0.0,0.98821,1e-05,1.12334]
[1777377042064,78.02,76138.22,0.0,0.98825,1e-05,1.12025]
[1777377043071,78.02,76144.02,0.0,0.98831,1e-05,1.11512]
[1777377046095,78.02,76134.39,0.0,0.98821,1e-05,1.12336]
[1777377047100,78.01,76117.26,0.0,0.98802,1e-05,1.13838]
[1777377052137,78.01,76123.44,0.0,0.9881,1e-05,1.13239]
[1777377057171,78.0,76127.16,0.0,0.98814,1e-05,1.12866]
[1777377062272,78.0,76126.42,0.0,0.98814,1e-05,1.1289]
[1777377063252,78.0,76131.73,0.0,0.9882,1e-05,1.12422]
[1777377064247,77.99,76138.85,0.0,0.98828,1e-05,1.11783]
[1777377065251,77.99,76138.87,0.0,0.98828,1e-05,1.11775]
[1777377070287,77.99,76138.34,0.0,0.98827,1e-05,1.11796]
[1777377075321,77.98,76131.68,0.0,0.98821,1e-05,1.12341]
[1777377077334,77.98,76127.78,0.0,0.98817,1e-05,1.12669]
[1777377080355,77.98,76122.96,0.0,0.98812,1e-05,1.1307]
[1777377085391,77.97,76125.5,0.0,0.98815,1e-05,1.12805]
[1777377090425,77.97,76127.13,0.0,0.98817,1e-05,1.12638]
[1777377095460,77.97,76127.22,0.0,0.9882,1e-05,1.12349]
[1777377100497,77.97,76126.85,0.0,0.9882,1e-05,1.12382]
[1777377101503,77.97,76132.71,0.0,0.98826,1e-05,1.11867]
[1777377102509,77.97,76134.95,0.0,0.98828,1e-05,1.11671]
[1777377107545,77.97,76137.09,0.0,0.98831,1e-05,1.11484]
[1777377112579,77.97,76135.65,0.0,0.98829,1e-05,1.1161]
[1777377117615,77.97,76133.36,0.0,0.98827,1e-05,1.1181]
[1777377122650,77.97,76128.81,0.0,0.98822,1e-05,1.12209]
[1777377124663,77.97,76122.61,0.0,0.98815,1e-05,1.12755]
[1777377127684,77.97,76129.01,0.0,0.98822,1e-05,1.12192]
[1777377132720,77.97,76128.74,0.0,0.98822,1e-05,1.12215]
[1777377137755,77.97,76129.2,0.0,0.98822,1e-05,1.12162]
[1777377142790,77.96,76126.53,0.0,0.9882,1e-05,1.12362]
[1777377145811,77.96,76120.42,0.0,0.98813,1e-05,1.12879]
[1777377150845,77.95,76124.96,0.0,0.98819,1e-05,1.12441]
[1777377155880,77.95,76122.3,0.0,0.98819,1e-05,1.12361]
[1777377160916,77.94,76123.61,0.0,0.98821,1e-05,1.1221]
[1777377165951,77.94,76124.37,0.0,0.98822,1e-05,1.12111]
[1777377170995,77.94,76122.05,0.0,0.9882,1e-05,1.12281]
[1777377173002,77.93,76116.04,0.0,0.98814,1e-05,1.12797]
[1777377178040,77.93,76118.13,0.0,0.98816,1e-05,1.12574]
[1777377183076,77.92,76123.81,0.0,0.98823,1e-05,1.12039]
[1777377188110,77.92,76118.86,0.0,0.98818,1e-05,1.12442]
[1777377193146,77.91,76121.34,0.0,0.98821,1e-05,1.12189]
[1777377198182,77.91,76117.84,0.0,0.98818,1e-05,1.12465]
[1777377200269,77.91,76111.47,0.0,0.98811,1e-05,1.13013]
[1777377202209,77.91,76111.17,0.0,0.98811,1e-05,1.13024]
[1777377206237,77.9,76107.64,0.0,0.98807,1e-05,1.13303]
[1777377209258,77.9,76102.3,0.0,0.98802,1e-05,1.13751]
[1777377210267,77.9,76104.07,0.0,0.98804,1e-05,1.13584]
[1777377215300,77.89,76100.37,0.0,0.98803,1e-05,1.13594]
[1777377220412,77.89,76117.51,0.0,0.98822,1e-05,1.12033]
[1777377222358,77.88,76126.44,0.0,0.98832,1e-05,1.11232]
[1777377223370,77.88,76130.11,0.0,0.98836,1e-05,1.10906]
[1777377224374,77.88,76124.23,0.0,0.9883,1e-05,1.11414]
[1777377225381,77.88,76118.15,0.0,0.98824,1e-05,1.11943]
[1777377226388,77.88,76110.96,0.0,0.98816,1e-05,1.12571]
[1777377228401,77.88,76109.92,0.0,0.98815,1e-05,1.12662]
[1777377233436,77.88,76115.65,0.0,0.98821,1e-05,1.1215]
[1777377234444,77.88,76115.21,0.0,0.98821,1e-05,1.12182]
[1777377239479,77.87,76113.95,0.0,0.9882,1e-05,1.12259]
[1777377244517,77.87,76110.81,0.0,0.98817,1e-05,1.125]
[1777377249548,77.86,76111.28,0.0,0.98818,1e-05,1.12423]
[1777377254584,77.86,76108.81,0.0,0.98815,1e-05,1.12605]
[1777377256599,77.86,76115.1,0.0,0.98822,1e-05,1.12037]
[1777377261632,77.85,76113.81,0.0,0.98821,1e-05,1.12117]
[1777377266670,77.85,76119.9,0.0,0.98828,1e-05,1.11551]
[1777377268685,77.85,76121.46,0.0,0.9883,1e-05,1.11403]
[1777377273719,77.84,76120.95,0.0,0.98833,1e-05,1.11143]
[1777377278754,77.84,76120.09,0.0,0.98832,1e-05,1.11195]
[1777377283789,77.84,76121.0,0.0,0.98833,1e-05,1.11091]
[1777377285803,77.83,76126.51,0.0,0.98839,1e-05,1.10602]
[1777377286813,77.83,76131.83,0.0,0.98845,1e-05,1.10136]
[1777377288824,77.83,76136.46,0.0,0.9885,1e-05,1.0973]
[1777377293863,77.83,76133.74,0.0,0.98847,1e-05,1.09955]
[1777377298895,77.83,76132.78,0.0,0.98846,1e-05,1.10025]
[1777377302924,77.83,76140.43,0.0,0.98855,1e-05,1.09354]
[1777377307960,77.83,76154.85,0.0,0.9887,1e-05,1.08111]
[1777377308966,77.83,76162.87,0.0,0.98878,1e-05,1.07428]
[1777377309973,77.83,76162.55,0.0,0.98878,1e-05,1.07458]
[1777377312993,77.83,76170.93,0.0,0.98886,1e-05,1.06755]
[1777377314000,77.83,76180.31,0.0,0.98896,1e-05,1.05968]
[1777377315011,77.83,76187.85,0.0,0.98904,1e-05,1.0534]
[1777377316016,77.83,76195.62,0.0,0.98911,1e-05,1.04698]
[1777377317023,77.83,76193.16,0.0,0.98909,1e-05,1.04909]
[1777377321159,77.84,76173.01,0.0,0.98888,1e-05,1.06631]
[1777377323065,77.84,76162.86,0.0,0.98877,1e-05,1.07495]
[1777377324071,77.84,76164.26,0.0,0.98879,1e-05,1.07377]
[1777377329106,77.84,76169.58,0.0,0.98884,1e-05,1.06936]
[1777377334145,77.84,76174.33,0.0,0.98892,1e-05,1.06277]
[1777377339177,77.84,76174.52,0.0,0.98892,1e-05,1.06279]
[1777377340184,77.84,76179.54,0.0,0.98897,1e-05,1.0586]
[1777377341302,77.85,76189.62,0.0,0.98907,1e-05,1.05021]
[1777377342197,77.85,76189.62,0.0,0.98907,1e-05,1.05026]
[1777377347233,77.85,76192.81,0.0,0.9891,1e-05,1.04789]
[1777377349249,77.85,76195.89,0.0,0.98913,1e-05,1.04545]
[1777377351372,77.85,76202.18,0.0,0.98919,1e-05,1.04036]
[1777377353275,77.86,76202.06,0.0,0.98919,1e-05,1.0406]
[1777377358313,77.86,76206.54,0.0,0.98923,1e-05,1.03727]
[1777377363346,77.87,76203.72,0.0,0.98919,1e-05,1.03999]
[1777377364354,77.87,76196.54,0.0,0.98912,1e-05,1.04601]
[1777377365360,77.87,76192.61,0.0,0.98908,1e-05,1.04935]
[1777377367374,77.87,76198.63,0.0,0.98914,1e-05,1.04445]
[1777377369388,77.87,76201.85,0.0,0.98917,1e-05,1.0419]
[1777377374423,77.88,76200.76,0.0,0.98916,1e-05,1.04312]
[1777377379460,77.88,76207.75,0.0,0.98922,1e-05,1.03765]
[1777377381585,77.88,76205.85,0.0,0.9892,1e-05,1.03943]
[1777377384495,77.89,76185.81,0.0,0.989,1e-05,1.05625]
[1777377385502,77.89,76168.18,0.0,0.98882,1e-05,1.07117]
[1777377386510,77.89,76168.76,0.0,0.98882,1e-05,1.07071]
[1777377387515,77.89,76167.19,0.0,0.9888,1e-05,1.07206]
[1777377391656,77.89,76161.77,0.0,0.98878,1e-05,1.07396]
[1777377395571,77.89,76167.15,0.0,0.98883,1e-05,1.06942]
[1777377400612,77.89,76168.51,0.0,0.98884,1e-05,1.06834]
[1777377405644,77.89,76168.52,0.0,0.98884,1e-05,1.0684]
[1777377410683,77.89,76171.69,0.0,0.98887,1e-05,1.06579]
[1777377415711,77.89,76175.42,0.0,0.98891,1e-05,1.06275]
[1777377420747,77.89,76174.18,0.0,0.9889,1e-05,1.06393]
[1777377421867,77.89,76180.69,0.0,0.98896,1e-05,1.05848]
[1777377423768,77.9,76182.65,0.0,0.98898,1e-05,1.0569]
[1777377428803,77.9,76182.42,0.0,0.98898,1e-05,1.0573]
[1777377433837,77.9,76180.72,0.0,0.98896,1e-05,1.05893]
[1777377438874,77.9,76185.01,0.0,0.989,1e-05,1.05554]
[1777377442006,77.91,76175.5,0.0,0.9889,1e-05,1.06365]
[1777377443908,77.91,76174.64,0.0,0.98889,1e-05,1.06445]
[1777377448943,77.91,76174.82,0.0,0.98889,1e-05,1.06443]
[1777377453979,77.91,76170.72,0.0,0.98888,1e-05,1.06529]
[1777377459014,77.91,76165.87,0.0,0.98882,1e-05,1.06949]
[1777377460021,77.91,76160.49,0.0,0.98877,1e-05,1.07407]
[1777377461028,77.91,76157.52,0.0,0.98874,1e-05,1.0766]
[1777377464048,77.91,76154.08,0.0,0.9887,1e-05,1.07953]
[1777377467070,77.91,76150.2,0.0,0.98866,1e-05,1.08283]
[1777377472217,77.91,76150.17,0.0,0.98866,1e-05,1.0828]
[1777377478150,77.91,76153.32,0.0,0.9887,1e-05,1.08004]
[1777377482287,77.91,76160.56,0.0,0.98877,1e-05,1.07386]
[1777377485197,77.91,76164.58,0.0,0.98881,1e-05,1.07045]
[1777377487215,77.91,76176.14,0.0,0.98893,1e-05,1.06071]
[1777377488218,77.91,76180.72,0.0,0.98898,1e-05,1.05688]
[1777377493253,77.91,76179.35,0.0,0.98896,1e-05,1.05818]
[1777377498287,77.92,76179.25,0.0,0.98896,1e-05,1.05841]
[1777377503322,77.92,76177.86,0.0,0.98894,1e-05,1.05974]
[1777377508358,77.92,76181.5,0.0,0.98898,1e-05,1.05687]
[1777377513392,77.92,76181.51,0.0,0.989,1e-05,1.05435]
[1777377518427,77.93,76179.14,0.0,0.98898,1e-05,1.05653]
[1777377523464,77.93,76178.19,0.0,0.98896,1e-05,1.0575]
[1777377528498,77.93,76176.46,0.0,0.98895,1e-05,1.05909]
[1777377533534,77.93,76178.85,0.0,0.98897,1e-05,1.05723]
[1777377539576,77.94,76176.63,0.0,0.98894,1e-05,1.05927]
[1777377544609,77.94,76176.75,0.0,0.98894,1e-05,1.05932]
[1777377549647,77.94,76177.56,0.0,0.98895,1e-05,1.05881]
[1777377554681,77.94,76177.29,0.0,0.98894,1e-05,1.0592]
[1777377559717,77.94,76177.17,0.0,0.98894,1e-05,1.05948]
[1777377564751,77.95,76171.74,0.0,0.98888,1e-05,1.06425]
[1777377569790,77.95,76179.43,0.0,0.98896,1e-05,1.05788]
[1777377570798,77.95,76188.44,0.0,0.98905,1e-05,1.05041]
[1777377571805,77.95,76188.25,0.0,0.98908,1e-05,1.04792]
[1777377574826,77.95,76179.58,0.0,0.98899,1e-05,1.05532]
[1777377579862,77.96,76182.67,0.0,0.98901,1e-05,1.05296]
[1777377584899,77.96,76181.95,0.0,0.989,1e-05,1.05379]
[1777377589931,77.96,76181.81,0.0,0.989,1e-05,1.05413]
[1777377594968,77.97,76189.48,0.0,0.98908,1e-05,1.04796]
[1777377595973,77.97,76195.15,0.0,0.98913,1e-05,1.0433]
[1777377596981,77.97,76198.41,0.0,0.98916,1e-05,1.04066]
[1777377598994,77.97,76204.49,0.0,0.98922,1e-05,1.03578]
[1777377602019,77.97,76210.88,0.0,0.98929,1e-05,1.03075]
[1777377603139,77.97,76228.18,0.0,0.98946,1e-05,1.0167]
[1777377604035,77.98,76228.18,0.0,0.98945,1e-05,1.0168]
[1777377608062,77.98,76235.43,0.0,0.98952,1e-05,1.01136]
[1777377611083,77.99,76238.33,0.0,0.98954,1e-05,1.00936]
[1777377615116,77.99,76233.13,0.0,0.98949,1e-05,1.01404]
[1777377616120,78.0,76227.51,0.0,0.98943,1e-05,1.01871]
[1777377617128,78.0,76224.78,0.0,0.9894,1e-05,1.02104]
[1777377619145,78.0,76221.6,0.0,0.98937,1e-05,1.02381]
[1777377622171,78.0,76209.02,0.0,0.98924,1e-05,1.03439]
[1777377623382,78.0,76205.32,0.0,0.9892,1e-05,1.03751]
[1777377626192,78.01,76193.78,0.0,0.98908,1e-05,1.04727]
[1777377627199,78.01,76190.35,0.0,0.98905,1e-05,1.05018]
[1777377629213,78.01,76187.31,0.0,0.98902,1e-05,1.0528]
[1777377633455,78.01,76180.8,0.0,0.98898,1e-05,1.05571]
[1777377635254,78.01,76181.32,0.0,0.98898,1e-05,1.05535]
[1777377640291,78.02,76173.79,0.0,0.9889,1e-05,1.06185]
[1777377643524,78.02,76172.94,0.0,0.98889,1e-05,1.06263]
[1777377646332,78.02,76179.2,0.0,0.98896,1e-05,1.05743]
[1777377651366,78.02,76185.58,0.0,0.98902,1e-05,1.05225]
[1777377652373,78.02,76186.04,0.0,0.98902,1e-05,1.05191]
[1777377655397,78.02,76195.4,0.0,0.98912,1e-05,1.04426]
[1777377656403,78.02,76198.87,0.0,0.98915,1e-05,1.04144]
[1777377661438,78.03,76196.59,0.0,0.98912,1e-05,1.0436]
[1777377666473,78.03,76186.31,0.0,0.98901,1e-05,1.0526]
[1777377671507,78.04,76186.61,0.0,0.98901,1e-05,1.05262]
[1777377673739,78.04,76179.74,0.0,0.98894,1e-05,1.05847]
[1777377678560,78.04,76169.0,0.0,0.98883,1e-05,1.06771]
[1777377680571,78.04,76163.17,0.0,0.98877,1e-05,1.07269]
[1777377682586,78.04,76158.19,0.0,0.98872,1e-05,1.07696]
[1777377687623,78.04,76157.54,0.0,0.98871,1e-05,1.07755]
[1777377688634,78.04,76164.6,0.0,0.98878,1e-05,1.07156]
[1777377689638,78.04,76175.47,0.0,0.98889,1e-05,1.06243]
[1777377690646,78.04,76187.67,0.0,0.98902,1e-05,1.05225]
[1777377692659,78.05,76193.48,0.0,0.9891,1e-05,1.04484]
[1777377697694,78.05,76189.4,0.0,0.98906,1e-05,1.04857]
[1777377698701,78.05,76180.02,0.0,0.98896,1e-05,1.05645]
[1777377703736,78.05,76176.53,0.0,0.98892,1e-05,1.05958]
[1777377704742,78.06,76168.46,0.0,0.98884,1e-05,1.06641]
[1777377709779,78.06,76173.14,0.0,0.98889,1e-05,1.06261]
[1777377714813,78.06,76173.87,0.0,0.98889,1e-05,1.06217]
[1777377719850,78.06,76177.31,0.0,0.98893,1e-05,1.05946]
[1777377724885,78.07,76175.49,0.0,0.9889,1e-05,1.06119]
[1777377729920,78.07,76175.06,0.0,0.9889,1e-05,1.06176]
[1777377731934,78.07,76181.89,0.0,0.98897,1e-05,1.05611]
[1777377732941,78.07,76175.22,0.0,0.9889,1e-05,1.06176]
[1777377734165,78.07,76175.94,0.0,0.9889,1e-05,1.0612]
[1777377739990,78.07,76176.37,0.0,0.98891,1e-05,1.06109]
[1777377743011,78.08,76182.45,0.0,0.98897,1e-05,1.05612]
[1777377745025,78.08,76183.78,0.0,0.98898,1e-05,1.05512]
[1777377750060,78.08,76185.57,0.0,0.98899,1e-05,1.05389]
[1777377755095,78.09,76181.82,0.0,0.98898,1e-05,1.0546]
[1777377757110,78.09,76191.16,0.0,0.98907,1e-05,1.04692]
[1777377758117,78.09,76196.19,0.0,0.98912,1e-05,1.0428]
[1777377760133,78.09,76198.36,0.0,0.98914,1e-05,1.04115]
[1777377765167,78.1,76202.47,0.0,0.98918,1e-05,1.03813]
[1777377770202,78.1,76202.18,0.0,0.98917,1e-05,1.03874]
[1777377773223,78.1,76199.26,0.0,0.98914,1e-05,1.04136]
[1777377778258,78.11,76194.33,0.0,0.98909,1e-05,1.04574]
[1777377779264,78.11,76193.05,0.0,0.98907,1e-05,1.04685]
[1777377784521,78.11,76192.79,0.0,0.98907,1e-05,1.0473]
[1777377790341,78.12,76193.82,0.0,0.98908,1e-05,1.04673]
[1777377795377,78.12,76195.68,0.0,0.98909,1e-05,1.04544]
[1777377800412,78.12,76196.69,0.0,0.9891,1e-05,1.04487]
[1777377804658,78.13,76202.39,0.0,0.98915,1e-05,1.04043]
[1777377810488,78.13,76200.85,0.0,0.98913,1e-05,1.042]
[1777377815519,78.14,76203.48,0.0,0.98918,1e-05,1.03743]
[1777377820554,78.14,76194.08,0.0,0.98909,1e-05,1.04551]
[1777377822567,78.14,76192.44,0.0,0.98907,1e-05,1.04697]
[1777377823574,78.14,76198.67,0.0,0.98913,1e-05,1.04185]
[1777377824800,78.14,76203.29,0.0,0.98917,1e-05,1.03815]
[1777377830624,78.15,76203.63,0.0,0.98917,1e-05,1.03825]
[1777377834869,78.15,76197.79,0.0,0.98911,1e-05,1.04332]
[1777377840694,78.16,76199.94,0.0,0.98913,1e-05,1.04187]
[1777377844941,78.16,76192.65,0.0,0.98905,1e-05,1.04814]
[1777377848751,78.16,76197.86,0.0,0.9891,1e-05,1.04402]
[1777377851773,78.17,76191.46,0.0,0.98904,1e-05,1.04949]
[1777377854794,78.17,76186.36,0.0,0.98898,1e-05,1.05388]
[1777377859829,78.17,76185.0,0.0,0.98897,1e-05,1.05523]
[1777377864863,78.18,76187.44,0.0,0.98899,1e-05,1.05342]
[1777377869898,78.18,76185.28,0.0,0.98896,1e-05,1.05546]
[1777377871912,78.18,76180.82,0.0,0.98894,1e-05,1.05656]
[1777377872920,78.18,76173.67,0.0,0.98887,1e-05,1.0626]
[1777377875942,78.18,76166.87,0.0,0.9888,1e-05,1.06841]
[1777377878962,78.18,76172.73,0.0,0.98886,1e-05,1.06356]
[1777377880976,78.18,76179.31,0.0,0.98893,1e-05,1.05811]
[1777377885223,78.19,76169.67,0.0,0.98882,1e-05,1.06639]
[1777377887018,78.19,76169.57,0.0,0.98882,1e-05,1.06654]
[1777377892055,78.19,76173.16,0.0,0.98886,1e-05,1.06368]
[1777377897089,78.19,76174.51,0.0,0.98887,1e-05,1.06275]
[1777377902125,78.2,76170.79,0.0,0.98883,1e-05,1.06607]
[1777377907160,78.2,76169.27,0.0,0.98881,1e-05,1.06753]
[1777377912195,78.2,76167.72,0.0,0.98879,1e-05,1.06899]
[1777377917230,78.2,76167.51,0.0,0.98879,1e-05,1.06932]
[1777377922265,78.2,76167.48,0.0,0.98879,1e-05,1.0695]
[1777377927300,78.21,76166.45,0.0,0.98877,1e-05,1.07052]
[1777377932340,78.21,76175.58,0.0,0.98889,1e-05,1.06026]
[1777377933346,78.21,76184.85,0.0,0.98899,1e-05,1.05255]
[1777377934352,78.21,76190.33,0.0,0.98904,1e-05,1.04804]
[1777377939388,78.22,76185.89,0.0,0.98899,1e-05,1.05206]
[1777377943416,78.22,76193.05,0.0,0.98906,1e-05,1.04634]
[1777377947447,78.22,76199.05,0.0,0.98912,1e-05,1.04162]
[1777377948453,78.22,76208.08,0.0,0.98921,1e-05,1.03423]
[1777377949459,78.22,76209.63,0.0,0.98923,1e-05,1.03304]
[1777377954493,78.23,76211.01,0.0,0.98924,1e-05,1.03229]
[1777377957514,78.23,76216.61,0.0,0.98929,1e-05,1.02793]
[1777377959530,78.24,76221.81,0.0,0.98934,1e-05,1.02384]
[1777377962551,78.24,76228.58,0.0,0.9894,1e-05,1.01859]
[1777377964565,78.24,76222.1,0.0,0.98934,1e-05,1.02404]
[1777377965789,78.24,76219.49,0.0,0.98931,1e-05,1.02634]
[1777377971615,78.25,76225.89,0.0,0.98937,1e-05,1.02135]
[1777377976650,78.25,76226.38,0.0,0.98937,1e-05,1.02096]
[1777377981685,78.25,76228.77,0.0,0.98939,1e-05,1.01943]
[1777377984705,78.26,76233.87,0.0,0.98944,1e-05,1.01555]
[1777377989741,78.27,76233.82,0.0,0.98943,1e-05,1.01606]
[1777377994778,78.27,76227.97,0.0,0.9894,1e-05,1.01863]
[1777377995998,78.27,76228.15,0.0,0.9894,1e-05,1.01866]
[1777377998810,78.28,76233.46,0.0,0.98945,1e-05,1.01454]
[1777377999817,78.28,76241.22,0.0,0.98952,1e-05,1.00847]
[1777378004847,78.29,76232.29,0.0,0.98943,1e-05,1.01621]
[1777378009882,78.29,76228.59,0.0,0.98938,1e-05,1.01966]
[1777378011895,78.3,76218.63,0.0,0.98928,1e-05,1.02794]
[1777378012906,78.3,76211.08,0.0,0.98921,1e-05,1.03419]
[1777378017937,78.3,76206.36,0.0,0.98916,1e-05,1.03837]
[1777378022972,78.31,76207.61,0.0,0.98917,1e-05,1.03763]
[1777378028012,78.31,76215.24,0.0,0.98924,1e-05,1.03167]
[1777378033044,78.32,76216.15,0.0,0.98924,1e-05,1.0313]
[1777378038078,78.32,76211.61,0.0,0.98919,1e-05,1.03538]
[1777378040093,78.32,76200.75,0.0,0.98908,1e-05,1.04446]
[1777378041099,78.32,76195.05,0.0,0.98902,1e-05,1.04924]
[1777378042107,78.32,76182.7,0.0,0.9889,1e-05,1.05958]
[1777378043115,78.32,76176.17,0.0,0.98883,1e-05,1.06508]
[1777378048148,78.33,76172.38,0.0,0.98879,1e-05,1.06834]
[1777378053183,78.33,76170.58,0.0,0.9888,1e-05,1.06717]
[1777378058219,78.33,76169.21,0.0,0.98878,1e-05,1.0684]
[1777378061240,78.33,76161.64,0.0,0.98871,1e-05,1.07483]
[1777378063253,78.33,76171.65,0.0,0.98881,1e-05,1.06637]
[1777378068289,78.33,76170.43,0.0,0.9888,1e-05,1.06747]
[1777378072318,78.33,76164.78,0.0,0.98874,1e-05,1.07229]
[1777378077352,78.33,76164.4,0.0,0.98873,1e-05,1.07264]
[1777378082386,78.33,76163.03,0.0,0.98872,1e-05,1.07382]
[1777378087421,78.33,76162.63,0.0,0.98871,1e-05,1.07418]
[1777378092456,78.33,76162.9,0.0,0.98872,1e-05,1.07397]
[1777378097496,78.33,76164.9,0.0,0.98874,1e-05,1.0723]
[1777378102526,78.33,76172.26,0.0,0.98881,1e-05,1.06611]
[1777378103540,78.33,76176.58,0.0,0.98886,1e-05,1.06249]
[1777378104541,78.33,76182.48,0.0,0.98892,1e-05,1.05757]
[1777378105547,78.33,76184.57,0.0,0.98894,1e-05,1.05585]
[1777378110582,78.34,76183.81,0.0,0.98893,1e-05,1.05668]
[1777378115618,78.34,76186.29,0.0,0.98898,1e-05,1.05208]
[1777378118644,78.34,76192.24,0.0,0.98904,1e-05,1.04722]
[1777378119646,78.34,76206.56,0.0,0.98918,1e-05,1.03542]
[1777378120652,78.34,76212.34,0.0,0.98924,1e-05,1.03074]
[1777378121660,78.34,76218.37,0.0,0.9893,1e-05,1.02588]
[1777378122666,78.34,76222.3,0.0,0.98934,1e-05,1.02276]
[1777378127702,78.35,76225.74,0.0,0.98936,1e-05,1.02041]
[1777378131732,78.36,76231.43,0.0,0.98942,1e-05,1.01616]
[1777378136989,78.36,76231.56,0.0,0.98941,1e-05,1.01664]
[1777378142812,78.37,76233.01,0.0,0.98942,1e-05,1.01594]
[1777378145832,78.38,76227.42,0.0,0.98936,1e-05,1.02075]
[1777378150868,78.38,76230.28,0.0,0.98938,1e-05,1.01887]
[1777378155903,78.39,76228.9,0.0,0.98937,1e-05,1.02042]
[1777378158924,78.39,76223.03,0.0,0.9893,1e-05,1.02545]
[1777378159934,78.39,76217.42,0.0,0.98925,1e-05,1.03011]
[1777378160938,78.39,76217.42,0.0,0.98925,1e-05,1.03018]
[1777378165974,78.4,76207.33,0.0,0.98914,1e-05,1.03885]
[1777378171010,78.4,76207.51,0.0,0.98917,1e-05,1.03628]
[1777378176045,78.41,76208.1,0.0,0.98917,1e-05,1.03609]
[1777378177269,78.41,76202.05,0.0,0.98911,1e-05,1.04113]
[1777378182090,78.41,76190.61,0.0,0.98899,1e-05,1.05086]
[1777378183097,78.41,76185.5,0.0,0.98894,1e-05,1.05512]
[1777378184104,78.41,76184.39,0.0,0.98892,1e-05,1.0561]
[1777378189139,78.41,76191.32,0.0,0.98899,1e-05,1.05046]
[1777378190146,78.42,76198.63,0.0,0.98907,1e-05,1.04444]
[1777378195180,78.42,76198.2,0.0,0.98906,1e-05,1.04504]
[1777378200216,78.42,76193.85,0.0,0.98901,1e-05,1.04887]
[1777378203237,78.42,76188.53,0.0,0.98896,1e-05,1.05341]
[1777378208272,78.43,76189.13,0.0,0.98896,1e-05,1.05307]
[1777378213310,78.43,76190.42,0.0,0.98897,1e-05,1.05217]
[1777378214317,78.43,76185.04,0.0,0.98892,1e-05,1.05669]
[1777378216331,78.43,76179.94,0.0,0.98886,1e-05,1.061]
[1777378221365,78.43,76173.34,0.0,0.9888,1e-05,1.06666]
[1777378222372,78.43,76166.01,0.0,0.98872,1e-05,1.07286]
[1777378223380,78.43,76162.59,0.0,0.98868,1e-05,1.07576]
[1777378228415,78.43,76162.58,0.0,0.98868,1e-05,1.07575]
[1777378233450,78.43,76163.35,0.0,0.98872,1e-05,1.07231]
[1777378238484,78.43,76167.04,0.0,0.98876,1e-05,1.06919]
[1777378243519,78.43,76171.14,0.0,0.9888,1e-05,1.06576]
[1777378246540,78.43,76176.05,0.0,0.98885,1e-05,1.06167]
[1777378249562,78.43,76181.66,0.0,0.98891,1e-05,1.05703]
[1777378253590,78.43,76190.31,0.0,0.98899,1e-05,1.04994]
[1777378254597,78.43,76193.32,0.0,0.98902,1e-05,1.04748]
[1777378259632,78.44,76198.91,0.0,0.98908,1e-05,1.04308]
[1777378262658,78.44,76202.78,0.0,0.98912,1e-05,1.04004]
[1777378267904,78.44,76201.18,0.0,0.9891,1e-05,1.04164]
[1777378273730,78.45,76206.58,0.0,0.98915,1e-05,1.0375]
[1777378278765,78.45,76208.5,0.0,0.98916,1e-05,1.03619]
[1777378283800,78.46,76211.85,0.0,0.98919,1e-05,1.03371]
[1777378288836,78.46,76212.68,0.0,0.9892,1e-05,1.0333]
[1777378293869,78.46,76217.75,0.0,0.98928,1e-05,1.02651]
[1777378298114,78.46,76229.45,0.0,0.98939,1e-05,1.01699]
[1777378299912,78.46,76229.6,0.0,0.98939,1e-05,1.01687]
[1777378302933,78.46,76242.18,0.0,0.98952,1e-05,1.00671]
[1777378303939,78.46,76252.47,0.0,0.98962,1e-05,0.99847]
[1777378304946,78.46,76255.57,0.0,0.98965,1e-05,0.99599]
[1777378309982,78.46,76253.55,0.0,0.98963,1e-05,0.99761]
[1777378313004,78.46,76247.83,0.0,0.98957,1e-05,1.00218]
[1777378318254,78.46,76250.18,0.0,0.98959,1e-05,1.0003]
[1777378324081,78.46,76248.51,0.0,0.98958,1e-05,1.00163]
[1777378325088,78.46,76238.35,0.0,0.98948,1e-05,1.0098]
[1777378326102,78.46,76232.35,0.0,0.98942,1e-05,1.01464]
[1777378327103,78.46,76229.62,0.0,0.98939,1e-05,1.01685]
[1777378332138,78.46,76226.49,0.0,0.98936,1e-05,1.01939]
[1777378337178,78.46,76227.22,0.0,0.98937,1e-05,1.0188]
[1777378338404,78.46,76274.66,0.0,0.98983,1e-05,0.98088]
[1777378339196,78.46,76274.66,0.0,0.98983,1e-05,0.98088]
[1777378340197,78.46,76283.11,0.0,0.98991,1e-05,0.97425]
[1777378341210,78.46,76268.19,0.0,0.98977,1e-05,0.98598]
[1777378342214,78.46,76253.7,0.0,0.98963,1e-05,0.99749]
[1777378343219,78.46,76247.55,0.0,0.98957,1e-05,1.0024]
[1777378344227,78.46,76241.31,0.0,0.98951,1e-05,1.00741]
[1777378349262,78.46,76241.2,0.0,0.98951,1e-05,1.0075]
[1777378354297,78.46,76241.2,0.0,0.98953,1e-05,1.00486]
[1777378359332,78.46,76245.62,0.0,0.98958,1e-05,1.00131]
[1777378364366,78.46,76247.59,0.0,0.9896,1e-05,0.99973]
[1777378366381,78.46,76253.54,0.0,0.98965,1e-05,0.99499]
[1777378369402,78.46,76262.64,0.0,0.98974,1e-05,0.98776]
[1777378370430,78.46,76270.96,0.0,0.98982,1e-05,0.98119]
[1777378371417,78.46,76272.46,0.0,0.98983,1e-05,0.98001]
[1777378376451,78.46,76271.06,0.0,0.98982,1e-05,0.98111]
[1777378381487,78.46,76271.53,0.0,0.98983,1e-05,0.98074]
[1777378383500,78.46,76266.31,0.0,0.98978,1e-05,0.98486]
[1777378388762,78.46,76270.21,0.0,0.98981,1e-05,0.98178]
[1777378391558,78.46,76272.6,0.0,0.98984,1e-05,0.9799]
[1777378396592,78.46,76268.45,0.0,0.9898,1e-05,0.98317]
[1777378401626,78.46,76270.64,0.0,0.98982,1e-05,0.98144]
[1777378406661,78.46,76271.57,0.0,0.98983,1e-05,0.98071]
[1777378411697,78.46,76272.0,0.0,0.98986,1e-05,0.97777]
[1777378416732,78.46,76273.61,0.0,0.98987,1e-05,0.97651]
[1777378418973,78.46,76259.77,0.0,0.98974,1e-05,0.98742]
[1777378419753,78.46,76259.77,0.0,0.98974,1e-05,0.98742]
[1777378420759,78.46,76257.55,0.0,0.98972,1e-05,0.98918]
[1777378425797,78.46,76257.78,0.0,0.98972,1e-05,0.98899]
[1777378429042,78.46,76246.78,0.0,0.98961,1e-05,0.99775]
[1777378429823,78.46,76246.78,0.0,0.98961,1e-05,0.99775]
[1777378430830,78.46,76246.24,0.0,0.98961,1e-05,0.99818]
[1777378435865,78.46,76242.52,0.0,0.98957,1e-05,1.00116]
[1777378439117,78.46,76249.39,0.0,0.98964,1e-05,0.99567]
[1777378440901,78.46,76244.38,0.0,0.98959,1e-05,0.99967]
[1777378442916,78.46,76241.5,0.0,0.98956,1e-05,1.00197]
[1777378447951,78.46,76244.12,0.0,0.98959,1e-05,0.99987]
[1777378452985,78.46,76238.38,0.0,0.98953,1e-05,1.00448]
[1777378458022,78.46,76240.1,0.0,0.98955,1e-05,1.0031]
[1777378463056,78.46,76239.3,0.0,0.98954,1e-05,1.00374]
[1777378468092,78.46,76231.47,0.0,0.98946,1e-05,1.01004]
[1777378469329,78.46,76228.43,0.0,0.98943,1e-05,1.01249]
[1777378475141,78.46,76231.09,0.0,0.98949,1e-05,1.00769]
[1777378480175,78.46,76230.28,0.0,0.98948,1e-05,1.00834]
[1777378485210,78.46,76234.31,0.0,0.98952,1e-05,1.0051]
[1777378490245,78.46,76234.79,0.0,0.98952,1e-05,1.00471]
[1777378494276,78.46,76242.74,0.0,0.9896,1e-05,0.99834]
[1777378495283,78.46,76245.57,0.0,0.98963,1e-05,0.99608]
[1777378500328,78.46,76242.08,0.0,0.98959,1e-05,0.99887]
[1777378505355,78.46,76243.6,0.0,0.98961,1e-05,0.99765]
[1777378510388,78.46,76245.98,0.0,0.98963,1e-05,0.99575]
[1777378512403,78.46,76251.46,0.0,0.98969,1e-05,0.99139]
[1777378517437,78.46,76251.8,0.0,0.98969,1e-05,0.99112]
[1777378522473,78.46,76250.23,0.0,0.98967,1e-05,0.99237]
[1777378527507,78.46,76249.63,0.0,0.98967,1e-05,0.99285]
[1777378532542,78.46,76247.6,0.0,0.98967,1e-05,0.99184]
[1777378537578,78.46,76245.61,0.0,0.98966,1e-05,0.99342]
[1777378542612,78.46,76246.81,0.0,0.98967,1e-05,0.99246]
[1777378547648,78.46,76247.94,0.0,0.98968,1e-05,0.99157]
[1777378552682,78.46,76249.05,0.0,0.98969,1e-05,0.99068]
[1777378557725,78.46,76250.31,0.0,0.9897,1e-05,0.98968]
[1777378562758,78.46,76247.02,0.0,0.98967,1e-05,0.9923]
[1777378565780,78.46,76241.59,0.0,0.98962,1e-05,0.99663]
[1777378570814,78.46,76242.26,0.0,0.98962,1e-05,0.99609]
[1777378575849,78.46,76241.31,0.0,0.98961,1e-05,0.99685]
[1777378580884,78.46,76240.98,0.0,0.98961,1e-05,0.99711]
[1777378585920,78.46,76238.22,0.0,0.98958,1e-05,0.99932]
[1777378590955,78.46,76234.53,0.0,0.98955,1e-05,1.00228]
[1777378595990,78.46,76232.71,0.0,0.98956,1e-05,1.00109]
[1777378600242,78.46,76222.16,0.0,0.98945,1e-05,1.00958]
[1777378602032,78.46,76220.26,0.0,0.98943,1e-05,1.01111]
[1777378604046,78.46,76212.85,0.0,0.98936,1e-05,1.01712]
[1777378605053,78.46,76212.37,0.0,0.98936,1e-05,1.01751]
[1777378607067,78.46,76217.98,0.0,0.98941,1e-05,1.01296]
[1777378610315,78.46,76225.8,0.0,0.98949,1e-05,1.00664]
[1777378612101,78.46,76226.43,0.0,0.9895,1e-05,1.00614]
[1777378614116,78.46,76234.69,0.0,0.98958,1e-05,0.9995]
[1777378619151,78.46,76230.98,0.0,0.98954,1e-05,1.00248]
[1777378624189,78.46,76226.27,0.0,0.98949,1e-05,1.00627]
[1777378629226,78.46,76229.95,0.0,0.98953,1e-05,1.00331]
[1777378634262,78.46,76230.87,0.0,0.98954,1e-05,1.00257]
[1777378639297,78.46,76234.56,0.0,0.98957,1e-05,0.99961]
[1777378640528,78.46,76242.06,0.0,0.98965,1e-05,0.99362]
[1777378643325,78.46,76236.88,0.0,0.9896,1e-05,0.99775]
[1777378644331,78.46,76235.83,0.0,0.98959,1e-05,0.99859]
[1777378647352,78.46,76240.91,0.0,0.98964,1e-05,0.99453]
[1777378652388,78.46,76242.17,0.0,0.98967,1e-05,0.9909]
[1777378657423,78.46,76244.11,0.0,0.98969,1e-05,0.98936]
[1777378662458,78.46,76245.85,0.0,0.98971,1e-05,0.98798]
[1777378667492,78.46,76245.35,0.0,0.98971,1e-05,0.98837]
[1777378668500,78.46,76235.97,0.0,0.98961,1e-05,0.99584]
[1777378669507,78.46,76227.99,0.0,0.98954,1e-05,1.00223]
[1777378670742,78.46,76227.67,0.0,0.98953,1e-05,1.00249]
[1777378676555,78.46,76226.35,0.0,0.98952,1e-05,1.00355]
[1777378681591,78.46,76228.85,0.0,0.98955,1e-05,1.00154]
[1777378686626,78.46,76228.34,0.0,0.98954,1e-05,1.00195]
[1777378691661,78.46,76227.86,0.0,0.98954,1e-05,1.00234]
[1777378695689,78.46,76221.15,0.0,0.98947,1e-05,1.00774]
[1777378700725,78.46,76219.0,0.0,0.98945,1e-05,1.00947]
[1777378705759,78.46,76214.79,0.0,0.98941,1e-05,1.01288]
[1777378709787,78.46,76206.68,0.0,0.98933,1e-05,1.01946]
[1777378714825,78.46,76208.21,0.0,0.98937,1e-05,1.01554]
[1777378719860,78.46,76212.45,0.0,0.98941,1e-05,1.0121]
[1777378724895,78.46,76215.15,0.0,0.98944,1e-05,1.00992]
[1777378729929,78.46,76214.82,0.0,0.98943,1e-05,1.0104]
[1777378734965,78.46,76215.88,0.0,0.98944,1e-05,1.00954]
[1777378740001,78.46,76215.79,0.0,0.98944,1e-05,1.00961]
[1777378741238,78.46,76200.68,0.0,0.98929,1e-05,1.02188]
[1777378743028,78.47,76184.87,0.0,0.98913,1e-05,1.03493]
[1777378744031,78.47,76179.94,0.0,0.98908,1e-05,1.03906]
[1777378745038,78.47,76177.14,0.0,0.98905,1e-05,1.04143]
[1777378747051,78.47,76169.07,0.0,0.98897,1e-05,1.04823]
[1777378748059,78.47,76166.92,0.0,0.98895,1e-05,1.05005]
[1777378749066,78.47,76159.14,0.0,0.98887,1e-05,1.05659]
[1777378750072,78.47,76154.84,0.0,0.98882,1e-05,1.06022]
[1777378752086,78.47,76156.49,0.0,0.98884,1e-05,1.05885]
[1777378753093,78.47,76163.66,0.0,0.98891,1e-05,1.05286]
[1777378754101,78.47,76160.19,0.0,0.98888,1e-05,1.05579]
[1777378759136,78.47,76160.71,0.0,0.98888,1e-05,1.05548]
[1777378764170,78.47,76159.68,0.0,0.98887,1e-05,1.05646]
[1777378769210,78.48,76161.39,0.0,0.98888,1e-05,1.05514]
[1777378774244,78.48,76163.1,0.0,0.98893,1e-05,1.05109]
[1777378778272,78.48,76155.66,0.0,0.98885,1e-05,1.05743]
[1777378780286,78.48,76152.24,0.0,0.98881,1e-05,1.06033]
[1777378781528,78.48,76146.01,0.0,0.98875,1e-05,1.06559]
[1777378783307,78.48,76142.91,0.0,0.98872,1e-05,1.06822]
[1777378785321,78.48,76150.21,0.0,0.98879,1e-05,1.06205]
[1777378787335,78.48,76154.75,0.0,0.98884,1e-05,1.05825]
[1777378789349,78.48,76165.91,0.0,0.98895,1e-05,1.04895]
[1777378790358,78.48,76168.32,0.0,0.98898,1e-05,1.04697]
[1777378795392,78.48,76168.85,0.0,0.98898,1e-05,1.0467]
[1777378800428,78.49,76166.51,0.0,0.98896,1e-05,1.04882]
[1777378805463,78.49,76167.89,0.0,0.98897,1e-05,1.04784]
[1777378810498,78.49,76168.78,0.0,0.98897,1e-05,1.04729]
[1777378815536,78.49,76167.14,0.0,0.98896,1e-05,1.04885]
[1777378817563,78.5,76173.66,0.0,0.98902,1e-05,1.04351]
[1777378819595,78.5,76192.06,0.0,0.98921,1e-05,1.02837]
[1777378820596,78.5,76230.51,0.0,0.98959,1e-05,0.99728]
[1777378821837,78.5,76258.58,0.0,0.98986,1e-05,0.97503]
[1777378822649,78.52,76258.58,0.0,0.98984,1e-05,0.97627]
[1777378823637,78.52,76253.0,0.0,0.98979,1e-05,0.98082]
[1777378824643,78.52,76245.08,0.0,0.98971,1e-05,0.98709]
[1777378825653,78.52,76244.01,0.0,0.9897,1e-05,0.98808]
[1777378826657,78.52,76237.52,0.0,0.98963,1e-05,0.99339]
[1777378827661,78.52,76228.5,0.0,0.98954,1e-05,1.00073]
[1777378828669,78.52,76228.39,0.0,0.98954,1e-05,1.00082]
[1777378830685,78.52,76236.08,0.0,0.98962,1e-05,0.99467]
[1777378831911,78.53,76238.94,0.0,0.98967,1e-05,0.98989]
[1777378836738,78.54,76248.93,0.0,0.98976,1e-05,0.98254]
[1777378837742,78.54,76285.43,0.0,0.99011,1e-05,0.95405]
[1777378838749,78.54,76310.34,0.0,0.99034,1e-05,0.93501]
[1777378839760,78.54,76311.96,0.0,0.99035,1e-05,0.93378]
[1777378840765,78.54,76301.52,0.0,0.99025,1e-05,0.94171]
[1777378842003,78.54,76310.29,0.0,0.99033,1e-05,0.93504]
[1777378843785,78.54,76285.16,0.0,0.9901,1e-05,0.95426]
[1777378844791,78.54,76283.02,0.0,0.99008,1e-05,0.95591]
[1777378845800,78.54,76273.99,0.0,0.99,1e-05,0.96291]
[1777378846812,78.54,76284.03,0.0,0.99009,1e-05,0.95513]
[1777378847822,78.54,76295.58,0.0,0.9902,1e-05,0.94625]
[1777378848820,78.54,76301.49,0.0,0.99025,1e-05,0.94174]
[1777378849828,78.54,76295.12,0.0,0.9902,1e-05,0.94661]
[1777378851849,78.54,76286.12,0.0,0.99011,1e-05,0.95352]
[1777378852855,78.54,76269.72,0.0,0.98996,1e-05,0.96623]
[1777378856886,78.54,76263.16,0.0,0.9899,1e-05,0.97135]
[1777378858899,78.54,76247.93,0.0,0.98975,1e-05,0.98333]
[1777378863933,78.54,76241.54,0.0,0.98969,1e-05,0.98839]
[1777378868979,78.54,76249.48,0.0,0.98977,1e-05,0.98211]
[1777378870986,78.54,76263.3,0.0,0.9899,1e-05,0.97124]
[1777378871991,78.54,76271.85,0.0,0.98998,1e-05,0.96457]
[1777378877025,78.54,76272.59,0.0,0.98999,1e-05,0.964]
[1777378880050,78.54,76277.59,0.0,0.99003,1e-05,0.96011]
[1777378882064,78.54,76282.83,0.0,0.99008,1e-05,0.95606]
[1777378885083,78.54,76287.04,0.0,0.99012,1e-05,0.95281]
[1777378889120,78.54,76290.68,0.0,0.99015,1e-05,0.95001]
[1777378892369,78.54,76281.81,0.0,0.9901,1e-05,0.95428]
[1777378893140,78.54,76281.81,0.0,0.9901,1e-05,0.95428]
[1777378898175,78.54,76275.14,0.0,0.99004,1e-05,0.95943]
[1777378901195,78.54,76271.09,0.0,0.99,1e-05,0.96258]
[1777378906230,78.54,76267.48,0.0,0.98996,1e-05,0.96539]
[1777378911265,78.54,76265.41,0.0,0.98994,1e-05,0.967]
[1777378916299,78.54,76263.25,0.0,0.98992,1e-05,0.96868]
[1777378918314,78.54,76256.25,0.0,0.98986,1e-05,0.97416]
[1777378921338,78.54,76245.76,0.0,0.98976,1e-05,0.98242]
[1777378922590,78.54,76200.22,0.0,0.98931,1e-05,1.01896]
[1777378923349,78.54,76200.22,0.0,0.98931,1e-05,1.01896]
[1777378924357,78.54,76193.29,0.0,0.98924,1e-05,1.0247]
[1777378925364,78.54,76197.22,0.0,0.98928,1e-05,1.02149]
[1777378928385,78.54,76181.59,0.0,0.98912,1e-05,1.0343]
[1777378929391,78.54,76181.03,0.0,0.98912,1e-05,1.03477]
[1777378934511,78.54,76184.73,0.0,0.98915,1e-05,1.03193]
[1777378936449,78.54,76192.57,0.0,0.98923,1e-05,1.02562]
[1777378937458,78.54,76197.9,0.0,0.98928,1e-05,1.02133]
[1777378939471,78.54,76201.08,0.0,0.98931,1e-05,1.01889]
[1777378944511,78.55,76204.52,0.0,0.98934,1e-05,1.01657]
[1777378945514,78.55,76218.99,0.0,0.98948,1e-05,1.00487]
[1777378946521,78.55,76226.91,0.0,0.98956,1e-05,0.99861]
[1777378947529,78.55,76224.87,0.0,0.98954,1e-05,1.00035]
[1777378950549,78.56,76234.18,0.0,0.98963,1e-05,0.99323]
[1777378953570,78.56,76234.39,0.0,0.98965,1e-05,0.99078]
[1777378955584,78.58,76226.11,0.0,0.98955,1e-05,0.99871]
[1777378956591,78.6,76221.91,0.0,0.9895,1e-05,1.00315]
[1777378960619,78.66,76231.06,0.0,0.98954,1e-05,0.99971]
[1777378962903,78.66,76230.15,0.0,0.98953,1e-05,1.00064]
[1777378968675,78.74,76233.33,0.0,0.9895,1e-05,1.00297]
[1777378973715,78.8,76231.33,0.0,0.98943,1e-05,1.009]
[1777378978752,78.86,76232.34,0.0,0.98939,1e-05,1.01205]
[1777378983783,78.91,76228.38,0.0,0.98931,1e-05,1.01886]
[1777378985797,78.92,76221.39,0.0,0.98923,1e-05,1.0252]
[1777378988819,78.92,76229.78,0.0,0.98932,1e-05,1.01854]
[1777378989826,78.93,76230.62,0.0,0.98932,1e-05,1.01847]
[1777378994864,78.96,76231.63,0.0,0.9893,1e-05,1.01958]
[1777378999896,78.97,76226.9,0.0,0.98925,1e-05,1.02368]
[1777379004931,78.97,76228.69,0.0,0.98927,1e-05,1.02248]
[1777379009966,78.99,76225.78,0.0,0.98923,1e-05,1.02589]
[1777379015002,79.01,76226.45,0.0,0.98924,1e-05,1.02395]
[1777379018023,79.01,76235.4,0.0,0.98933,1e-05,1.01684]
[1777379019031,79.01,76236.46,0.0,0.98934,1e-05,1.01604]
[1777379024066,79.01,76240.87,0.0,0.98938,1e-05,1.01278]
[1777379029100,79.02,76239.98,0.0,0.98937,1e-05,1.01376]
[1777379034136,79.02,76240.16,0.0,0.98937,1e-05,1.01395]
[1777379036154,79.02,76234.15,0.0,0.98931,1e-05,1.01892]
[1777379041185,79.03,76236.81,0.0,0.98933,1e-05,1.01706]
[1777379046220,79.03,76238.29,0.0,0.98934,1e-05,1.01625]
[1777379051254,79.04,76234.35,0.0,0.9893,1e-05,1.01975]
[1777379056290,79.04,76233.53,0.0,0.98929,1e-05,1.0207]
[1777379061325,79.05,76233.51,0.0,0.98928,1e-05,1.021]
[1777379066359,79.05,76234.51,0.0,0.98929,1e-05,1.02046]
[1777379071394,79.05,76234.77,0.0,0.98931,1e-05,1.01783]
[1777379073683,79.06,76223.74,0.0,0.9892,1e-05,1.02689]
[1777379075423,79.06,76219.77,0.0,0.98916,1e-05,1.03022]
[1777379080457,79.06,76220.18,0.0,0.98916,1e-05,1.03006]
[1777379085492,79.06,76221.49,0.0,0.98918,1e-05,1.02915]
[1777379090528,79.06,76223.16,0.0,0.98919,1e-05,1.02796]
[1777379095562,79.07,76221.84,0.0,0.98918,1e-05,1.0292]
[1777379098585,79.07,76216.64,0.0,0.98912,1e-05,1.03353]
[1777379099867,79.07,76210.47,0.0,0.98906,1e-05,1.03861]
[1777379103620,79.07,76203.01,0.0,0.98898,1e-05,1.04482]
[1777379108654,79.07,76203.68,0.0,0.98899,1e-05,1.04432]
[1777379113690,79.07,76204.35,0.0,0.989,1e-05,1.04382]
[1777379115704,79.07,76186.66,0.0,0.98881,1e-05,1.05853]
[1777379116715,79.07,76177.13,0.0,0.98872,1e-05,1.0665]
[1777379117726,79.07,76173.97,0.0,0.98868,1e-05,1.06913]
[1777379121747,79.07,76170.18,0.0,0.98865,1e-05,1.07217]
[1777379126781,79.07,76171.43,0.0,0.98866,1e-05,1.07099]
[1777379131817,79.06,76166.61,0.0,0.98864,1e-05,1.07211]
[1777379136852,79.06,76167.11,0.0,0.98865,1e-05,1.07153]
[1777379137859,79.06,76172.2,0.0,0.9887,1e-05,1.06721]
[1777379138866,79.06,76174.87,0.0,0.98873,1e-05,1.06495]
[1777379143900,79.06,76170.53,0.0,0.98868,1e-05,1.06851]
[1777379148936,79.06,76170.34,0.0,0.98868,1e-05,1.06856]
[1777379153972,79.06,76170.39,0.0,0.98869,1e-05,1.06842]
[1777379154978,79.06,76176.59,0.0,0.98875,1e-05,1.06319]
[1777379155986,79.06,76174.7,0.0,0.98873,1e-05,1.06476]
[1777379161302,79.06,76169.26,0.0,0.98867,1e-05,1.06927]
[1777379164043,79.06,76167.8,0.0,0.98866,1e-05,1.07044]
[1777379169078,79.05,76165.29,0.0,0.98864,1e-05,1.07244]
[1777379174113,79.05,76166.66,0.0,0.98865,1e-05,1.07114]
[1777379179148,79.05,76167.22,0.0,0.98866,1e-05,1.07054]
[1777379184182,79.05,76166.78,0.0,0.98866,1e-05,1.07077]
[1777379190234,79.05,76166.79,0.0,0.98866,1e-05,1.0706]
[1777379195260,79.04,76166.94,0.0,0.98869,1e-05,1.06756]
[1777379199288,79.04,76177.56,0.0,0.9888,1e-05,1.05856]
[1777379200298,79.04,76177.47,0.0,0.9888,1e-05,1.05863]
[1777379205333,79.04,76178.66,0.0,0.98881,1e-05,1.05761]
[1777379208362,79.04,76183.8,0.0,0.98887,1e-05,1.05331]
[1777379213397,79.04,76183.37,0.0,0.98886,1e-05,1.0537]
[1777379218433,79.04,76182.33,0.0,0.98885,1e-05,1.0546]
[1777379223467,79.04,76183.78,0.0,0.98886,1e-05,1.05344]
[1777379228501,79.04,76184.63,0.0,0.98887,1e-05,1.05278]
[1777379233536,79.04,76184.71,0.0,0.98887,1e-05,1.05279]
[1777379238572,79.05,76185.13,0.0,0.98888,1e-05,1.0525]
[1777379244614,79.05,76186.78,0.0,0.98889,1e-05,1.05121]
[1777379249649,79.05,76188.05,0.0,0.9889,1e-05,1.05023]
[1777379254684,79.05,76189.5,0.0,0.98895,1e-05,1.04637]
[1777379259719,79.05,76196.26,0.0,0.98901,1e-05,1.04089]
[1777379260726,79.05,76200.69,0.0,0.98906,1e-05,1.03728]
[1777379263747,79.05,76202.82,0.0,0.98908,1e-05,1.03564]
[1777379266767,79.05,76196.25,0.0,0.98901,1e-05,1.04116]
[1777379272074,79.06,76196.22,0.0,0.98901,1e-05,1.04135]
[1777379277845,79.06,76197.06,0.0,0.98901,1e-05,1.04082]
[1777379282880,79.06,76193.96,0.0,0.98898,1e-05,1.0435]
[1777379287918,79.06,76197.44,0.0,0.98902,1e-05,1.04076]
[1777379292949,79.07,76197.37,0.0,0.98901,1e-05,1.04096]
[1777379297985,79.07,76197.83,0.0,0.98902,1e-05,1.04071]
[1777379303019,79.07,76200.27,0.0,0.98904,1e-05,1.03884]
[1777379308057,79.07,76203.83,0.0,0.98907,1e-05,1.03607]
[1777379313090,79.07,76206.96,0.0,0.98913,1e-05,1.03096]
[1777379318125,79.08,76205.22,0.0,0.98911,1e-05,1.03259]
[1777379323161,79.08,76202.18,0.0,0.98908,1e-05,1.03531]
[1777379325175,79.08,76196.2,0.0,0.98902,1e-05,1.0403]
[1777379330210,79.08,76197.65,0.0,0.98903,1e-05,1.03928]
[1777379335245,79.09,76202.71,0.0,0.98908,1e-05,1.03531]
[1777379340279,79.09,76204.08,0.0,0.98909,1e-05,1.03441]
[1777379345320,79.09,76203.92,0.0,0.98908,1e-05,1.03476]
[1777379351356,79.1,76201.42,0.0,0.98906,1e-05,1.03706]
[1777379356391,79.1,76201.24,0.0,0.98905,1e-05,1.03742]
[1777379361426,79.1,76199.39,0.0,0.98903,1e-05,1.03912]
[1777379366462,79.11,76203.31,0.0,0.98907,1e-05,1.0361]
[1777379371503,79.11,76202.95,0.0,0.98909,1e-05,1.03388]
[1777379376537,79.11,76201.52,0.0,0.98907,1e-05,1.03527]
[1777379381571,79.12,76202.41,0.0,0.98908,1e-05,1.03476]
[1777379386606,79.12,76200.5,0.0,0.98906,1e-05,1.03655]
[1777379389627,79.12,76206.63,0.0,0.98912,1e-05,1.03164]
[1777379392915,79.12,76207.55,0.0,0.98912,1e-05,1.03109]
[1777379398690,79.13,76207.36,0.0,0.98912,1e-05,1.03149]
[1777379403726,79.13,76204.59,0.0,0.98909,1e-05,1.03405]
[1777379405741,79.13,76196.41,0.0,0.989,1e-05,1.04082]
[1777379406747,79.13,76191.15,0.0,0.98895,1e-05,1.04521]
[1777379407754,79.14,76188.61,0.0,0.98892,1e-05,1.04791]
[1777379410775,79.14,76193.66,0.0,0.98897,1e-05,1.04378]
[1777379411782,79.15,76187.88,0.0,0.9889,1e-05,1.04888]
[1777379413796,79.15,76189.25,0.0,0.98892,1e-05,1.04778]
[1777379418833,79.15,76183.94,0.0,0.98886,1e-05,1.0523]
[1777379419838,79.15,76176.45,0.0,0.98878,1e-05,1.05856]
[1777379420845,79.15,76175.22,0.0,0.98877,1e-05,1.05959]
[1777379425880,79.15,76177.41,0.0,0.98879,1e-05,1.05779]
[1777379430915,79.15,76177.23,0.0,0.98879,1e-05,1.05797]
[1777379435951,79.15,76179.73,0.0,0.98885,1e-05,1.05315]
[1777379437966,79.15,76180.06,0.0,0.98885,1e-05,1.05291]
[1777379443266,79.15,76173.77,0.0,0.98878,1e-05,1.05822]
[1777379449040,79.15,76175.71,0.0,0.9888,1e-05,1.05665]
[1777379454075,79.15,76176.57,0.0,0.98881,1e-05,1.05598]
[1777379459111,79.15,76174.74,0.0,0.98879,1e-05,1.05757]
[1777379464146,79.15,76173.81,0.0,0.98878,1e-05,1.05838]
[1777379469181,79.16,76176.5,0.0,0.98881,1e-05,1.05617]
[1777379473476,79.16,76170.3,0.0,0.98874,1e-05,1.06137]
[1777379475225,79.16,76163.46,0.0,0.98867,1e-05,1.06711]
[1777379476233,79.16,76159.61,0.0,0.98863,1e-05,1.07033]
[1777379481266,79.15,76160.85,0.0,0.98865,1e-05,1.06917]
[1777379486301,79.15,76166.19,0.0,0.9887,1e-05,1.06455]
[1777379491336,79.15,76166.68,0.0,0.98874,1e-05,1.06125]
[1777379493617,79.15,76159.09,0.0,0.98866,1e-05,1.06758]
[1777379499393,79.15,76161.53,0.0,0.98869,1e-05,1.06538]
[1777379504429,79.15,76161.22,0.0,0.98869,1e-05,1.06555]
[1777379506444,79.15,76166.82,0.0,0.98874,1e-05,1.06083]
[1777379508459,79.15,76171.96,0.0,0.9888,1e-05,1.05652]
[1777379510472,79.15,76183.85,0.0,0.98892,1e-05,1.04663]
[1777379511479,79.15,76188.38,0.0,0.98897,1e-05,1.04289]
[1777379516514,79.15,76186.61,0.0,0.98895,1e-05,1.04447]
[1777379521548,79.15,76191.45,0.0,0.98899,1e-05,1.0406]
[1777379526583,79.15,76189.79,0.0,0.98898,1e-05,1.04211]
[1777379531619,79.15,76188.5,0.0,0.98896,1e-05,1.04331]
[1777379536656,79.16,76179.91,0.0,0.98887,1e-05,1.05056]
[1777379538669,79.16,76186.04,0.0,0.98893,1e-05,1.04551]
[1777379543705,79.16,76184.37,0.0,0.98892,1e-05,1.04703]
[1777379548738,79.16,76181.55,0.0,0.98888,1e-05,1.0495]
[1777379551760,79.16,76176.67,0.0,0.98886,1e-05,1.05085]
[1777379556803,79.16,76176.58,0.0,0.98886,1e-05,1.05103]
[1777379561830,79.16,76175.7,0.0,0.98885,1e-05,1.05188]
[1777379566865,79.17,76175.84,0.0,0.98885,1e-05,1.0519]
[1777379572907,79.17,76175.04,0.0,0.98884,1e-05,1.05271]
[1777379577943,79.17,76174.06,0.0,0.98883,1e-05,1.05365]
[1777379581970,79.17,76173.55,0.0,0.98882,1e-05,1.05417]
[1777379582977,79.17,76173.12,0.0,0.98882,1e-05,1.05456]
[1777379588016,79.17,76175.0,0.0,0.98883,1e-05,1.05313]
[1777379593054,79.18,76171.92,0.0,0.9888,1e-05,1.05583]
[1777379598087,79.18,76173.14,0.0,0.98881,1e-05,1.05495]
[1777379604387,79.18,76172.11,0.0,0.9888,1e-05,1.05597]
[1777379609164,79.18,76187.43,0.0,0.98895,1e-05,1.04338]
[1777379610171,79.18,76193.75,0.0,0.98902,1e-05,1.03821]
[1777379611177,79.18,76192.71,0.0,0.98904,1e-05,1.03638]
[1777379614459,79.19,76192.38,0.0,0.98903,1e-05,1.03681]
[1777379618227,79.19,76197.68,0.0,0.98908,1e-05,1.03268]
[1777379623263,79.19,76198.07,0.0,0.98908,1e-05,1.03264]
[1777379628297,79.2,76198.87,0.0,0.98909,1e-05,1.03227]
[1777379633333,79.2,76200.59,0.0,0.9891,1e-05,1.03113]
[1777379634599,79.2,76215.39,0.0,0.98925,1e-05,1.01913]
[1777379635345,79.2,76215.39,0.0,0.98925,1e-05,1.0192]
[1777379636352,79.2,76216.27,0.0,0.98926,1e-05,1.01856]
[1777379638367,79.21,76208.73,0.0,0.98918,1e-05,1.02482]
[1777379641388,79.21,76207.07,0.0,0.98916,1e-05,1.02642]
[1777379643403,79.21,76195.37,0.0,0.98904,1e-05,1.03605]
[1777379644669,79.21,76193.77,0.0,0.98902,1e-05,1.03741]
[1777379650452,79.22,76188.88,0.0,0.98897,1e-05,1.04169]
[1777379655486,79.22,76186.71,0.0,0.98895,1e-05,1.04367]
[1777379658507,79.22,76180.93,0.0,0.98889,1e-05,1.04855]
[1777379660521,79.22,76175.3,0.0,0.98883,1e-05,1.05327]
[1777379665556,79.22,76174.81,0.0,0.98882,1e-05,1.05376]
[1777379670592,79.22,76185.16,0.0,0.98893,1e-05,1.04525]
[1777379671598,79.22,76191.91,0.0,0.98902,1e-05,1.03696]
[1777379672604,79.22,76190.27,0.0,0.98901,1e-05,1.03835]
[1777379677639,79.23,76191.3,0.0,0.98901,1e-05,1.03774]
[1777379682675,79.23,76192.33,0.0,0.98902,1e-05,1.03705]
[1777379684689,79.23,76201.11,0.0,0.98911,1e-05,1.02993]
[1777379685697,79.23,76206.54,0.0,0.98916,1e-05,1.02555]
[1777379686704,79.23,76211.0,0.0,0.98921,1e-05,1.02199]
[1777379688722,79.24,76226.92,0.0,0.98936,1e-05,1.00933]
[1777379689729,79.24,76233.32,0.0,0.98943,1e-05,1.0042]
[1777379690745,79.24,76237.27,0.0,0.98946,1e-05,1.00113]
[1777379692752,79.24,76241.57,0.0,0.9895,1e-05,0.9979]
[1777379697786,79.25,76239.21,0.0,0.98947,1e-05,1.0003]
[1777379702822,79.26,76240.32,0.0,0.98948,1e-05,0.99991]
[1777379707857,79.26,76241.34,0.0,0.98948,1e-05,0.99959]
[1777379712893,79.27,76243.05,0.0,0.98949,1e-05,0.99873]
[1777379714907,79.27,76230.91,0.0,0.98937,1e-05,1.00864]
[1777379715914,79.27,76228.74,0.0,0.98935,1e-05,1.01047]
[1777379717927,79.28,76223.06,0.0,0.98929,1e-05,1.0152]
[1777379719942,79.28,76224.24,0.0,0.9893,1e-05,1.01439]
[1777379724977,79.28,76228.37,0.0,0.98934,1e-05,1.01142]
[1777379730012,79.29,76229.04,0.0,0.98934,1e-05,1.01131]
[1777379732026,79.29,76237.77,0.0,0.98945,1e-05,1.00169]
[1777379733036,79.29,76244.4,0.0,0.98952,1e-05,0.99648]
[1777379734040,79.29,76243.74,0.0,0.98951,1e-05,0.99709]
[1777379735308,79.3,76244.5,0.0,0.98951,1e-05,0.99668]
[1777379741089,79.31,76247.17,0.0,0.98953,1e-05,0.99515]
[1777379746123,79.31,76250.4,0.0,0.98956,1e-05,0.99309]
[1777379751158,79.32,76250.55,0.0,0.98955,1e-05,0.99349]
[1777379756199,79.33,76249.29,0.0,0.98954,1e-05,0.99499]
[1777379759221,79.33,76254.39,0.0,0.98958,1e-05,0.99126]
[1777379764256,79.34,76253.68,0.0,0.98957,1e-05,0.99235]
[1777379769291,79.35,76252.25,0.0,0.98955,1e-05,0.99401]
[1777379774327,79.36,76254.95,0.0,0.98957,1e-05,0.99239]
[1777379775588,79.36,76261.14,0.0,0.98963,1e-05,0.98761]
[1777379777348,79.36,76259.94,0.0,0.98961,1e-05,0.98878]
[1777379782383,79.37,76258.28,0.0,0.98959,1e-05,0.99065]
[1777379785658,79.38,76263.38,0.0,0.98963,1e-05,0.98696]
[1777379789432,79.38,76257.96,0.0,0.98958,1e-05,0.99172]
[1777379790439,79.39,76251.51,0.0,0.98951,1e-05,0.99695]
[1777379791447,79.39,76250.37,0.0,0.98953,1e-05,0.99528]
[1777379793468,79.39,76244.47,0.0,0.98947,1e-05,1.00018]
[1777379794472,79.39,76233.22,0.0,0.98935,1e-05,1.00928]
[1777379795728,79.39,76229.98,0.0,0.98932,1e-05,1.01197]
[1777379799525,79.4,76220.89,0.0,0.98923,1e-05,1.01967]
[1777379800530,79.4,76205.87,0.0,0.98908,1e-05,1.0319]
[1777379801536,79.4,76201.18,0.0,0.98903,1e-05,1.03578]
[1777379806572,79.4,76203.75,0.0,0.98905,1e-05,1.03385]
[1777379811606,79.4,76204.65,0.0,0.98906,1e-05,1.03328]
[1777379816642,79.41,76205.96,0.0,0.98907,1e-05,1.03238]
[1777379821676,79.41,76206.84,0.0,0.98908,1e-05,1.03183]
[1777379822685,79.41,76212.54,0.0,0.98913,1e-05,1.02721]
[1777379823691,79.41,76216.36,0.0,0.98917,1e-05,1.02415]
[1777379825941,79.41,76206.78,0.0,0.98907,1e-05,1.03206]
[1777379827720,79.41,76206.69,0.0,0.98907,1e-05,1.03221]
[1777379828728,79.41,76212.4,0.0,0.98913,1e-05,1.02759]
[1777379829734,79.41,76212.67,0.0,0.98913,1e-05,1.02742]
[1777379834769,79.42,76212.44,0.0,0.98913,1e-05,1.02784]
[1777379837790,79.42,76216.18,0.0,0.98916,1e-05,1.02495]
[1777379842827,79.42,76215.25,0.0,0.98915,1e-05,1.02596]
[1777379847860,79.43,76215.37,0.0,0.98915,1e-05,1.02609]
[1777379852895,79.43,76214.91,0.0,0.98917,1e-05,1.02396]
[1777379856923,79.43,76209.8,0.0,0.98911,1e-05,1.02829]
[1777379861958,79.44,76208.75,0.0,0.9891,1e-05,1.02936]
[1777379866994,79.44,76215.14,0.0,0.98916,1e-05,1.02442]
[1777379871021,79.44,76222.95,0.0,0.98924,1e-05,1.01824]
[1777379872028,79.44,76227.65,0.0,0.98929,1e-05,1.0145]
[1777379875050,79.45,76238.31,0.0,0.98939,1e-05,1.0062]
[1777379876057,79.45,76246.78,0.0,0.98947,1e-05,0.99944]
[1777379877064,79.45,76246.17,0.0,0.98946,1e-05,1.00001]
[1777379882099,79.46,76244.49,0.0,0.98944,1e-05,1.00178]
[1777379884112,79.46,76235.19,0.0,0.98935,1e-05,1.00939]
[1777379885120,79.46,76234.32,0.0,0.98934,1e-05,1.01016]
[1777379890154,79.46,76235.39,0.0,0.98935,1e-05,1.00966]
[1777379895190,79.47,76240.25,0.0,0.98939,1e-05,1.00612]
[1777379900225,79.48,76256.55,0.0,0.98954,1e-05,0.99361]
[1777379901232,79.48,76264.9,0.0,0.98962,1e-05,0.98701]
[1777379902239,79.48,76263.88,0.0,0.98961,1e-05,0.98803]
[1777379907275,79.49,76262.66,0.0,0.98959,1e-05,0.98953]
[1777379912309,79.5,76266.84,0.0,0.98965,1e-05,0.98411]
[1777379917344,79.51,76265.08,0.0,0.98963,1e-05,0.98608]
[1777379920367,79.51,76259.15,0.0,0.98957,1e-05,0.9911]
[1777379922380,79.51,76255.63,0.0,0.98953,1e-05,0.9941]
[1777379927414,79.52,76254.21,0.0,0.98951,1e-05,0.99575]
[1777379932448,79.53,76250.83,0.0,0.98947,1e-05,0.99892]
[1777379936720,79.54,76237.51,0.0,0.98934,1e-05,1.00994]
[1777379937484,79.54,76237.75,0.0,0.98934,1e-05,1.00983]
[1777379942518,79.54,76240.24,0.0,0.98936,1e-05,1.00821]
[1777379947554,79.55,76239.78,0.0,0.98935,1e-05,1.00896]
[1777379952588,79.55,76242.28,0.0,0.98937,1e-05,1.00735]
[1777379957625,79.56,76241.49,0.0,0.98936,1e-05,1.00836]
[1777379962660,79.57,76241.35,0.0,0.98935,1e-05,1.00885]
[1777379967695,79.57,76241.91,0.0,0.98935,1e-05,1.00878]
[1777379972730,79.58,76242.4,0.0,0.98938,1e-05,1.00605]
[1777379977764,79.58,76245.2,0.0,0.9894,1e-05,1.00421]
[1777379982835,79.59,76247.63,0.0,0.98942,1e-05,1.00268]
[1777379987858,79.6,76250.57,0.0,0.98945,1e-05,1.00076]
[1777379992892,79.6,76251.04,0.0,0.98944,1e-05,1.00082]
[1777379997929,79.61,76251.41,0.0,0.98944,1e-05,1.00097]
[1777380002963,79.62,76260.65,0.0,0.98953,1e-05,0.99407]
[1777380003970,79.62,76259.72,0.0,0.98952,1e-05,0.99491]
[1777380009005,79.62,76263.65,0.0,0.98955,1e-05,0.99229]
[1777380014041,79.63,76264.59,0.0,0.98955,1e-05,0.99208]
[1777380016054,79.64,76272.49,0.0,0.98963,1e-05,0.98606]
[1777380017285,79.64,76279.37,0.0,0.98969,1e-05,0.98078]
[1777380018070,79.64,76279.37,0.0,0.98969,1e-05,0.9809]
[1777380023102,79.65,76281.37,0.0,0.9897,1e-05,0.97996]
[1777380028138,79.66,76281.7,0.0,0.9897,1e-05,0.98033]
[1777380033173,79.67,76282.06,0.0,0.98972,1e-05,0.97804]
[1777380038210,79.68,76282.38,0.0,0.98971,1e-05,0.97843]
[1777380043245,79.69,76282.27,0.0,0.98971,1e-05,0.97915]
[1777380048280,79.7,76282.2,0.0,0.9897,1e-05,0.9797]
[1777380053314,79.7,76282.4,0.0,0.9897,1e-05,0.97955]
[1777380058352,79.7,76282.74,0.0,0.9897,1e-05,0.97928]
[1777380063387,79.7,76287.61,0.0,0.98975,1e-05,0.97548]
[1777380068421,79.7,76285.23,0.0,0.98973,1e-05,0.97734]
[1777380073457,79.7,76292.29,0.0,0.9898,1e-05,0.97184]
[1777380075473,79.7,76293.22,0.0,0.9898,1e-05,0.97112]
[1777380080506,79.7,76290.97,0.0,0.98978,1e-05,0.97287]
[1777380085542,79.7,76289.5,0.0,0.98977,1e-05,0.97401]
[1777380087775,79.7,76282.88,0.0,0.98971,1e-05,0.97917]
[1777380089571,79.7,76273.42,0.0,0.98961,1e-05,0.98659]
[1777380090577,79.7,76270.46,0.0,0.98959,1e-05,0.98892]
[1777380094605,79.7,76275.47,0.0,0.98966,1e-05,0.98232]
[1777380099640,79.7,76276.05,0.0,0.98967,1e-05,0.98186]
[1777380103668,79.7,76269.94,0.0,0.98961,1e-05,0.98666]
[1777380107915,79.7,76264.75,0.0,0.98956,1e-05,0.99075]
[1777380113738,79.7,76261.27,0.0,0.98952,1e-05,0.9935]
[1777380118774,79.7,76258.79,0.0,0.9895,1e-05,0.99557]
[1777380123809,79.71,76258.97,0.0,0.98949,1e-05,0.99598]
[1777380128844,79.71,76254.75,0.0,0.98945,1e-05,0.99988]
[1777380133878,79.72,76254.47,0.0,0.98944,1e-05,1.00062]
[1777380139921,79.73,76253.33,0.0,0.98942,1e-05,1.00215]
[1777380144956,79.74,76252.83,0.0,0.98941,1e-05,1.00306]
[1777380149990,79.75,76252.67,0.0,0.9894,1e-05,1.00369]
[1777380155028,79.76,76248.64,0.0,0.98938,1e-05,1.00471]
[1777380157040,79.76,76243.69,0.0,0.98933,1e-05,1.00895]
[1777380162075,79.76,76237.3,0.0,0.98926,1e-05,1.01441]
[1777380167137,79.77,76238.0,0.0,0.98926,1e-05,1.01424]
[1777380172151,79.78,76237.93,0.0,0.98926,1e-05,1.01467]
[1777380176179,79.78,76243.17,0.0,0.98931,1e-05,1.01076]
[1777380181216,79.79,76244.71,0.0,0.98932,1e-05,1.00992]
[1777380186248,79.79,76244.83,0.0,0.98931,1e-05,1.01022]
[1777380191286,79.8,76245.25,0.0,0.98931,1e-05,1.01035]
[1777380193298,79.8,76255.15,0.0,0.98941,1e-05,1.00252]
[1777380194305,79.8,76258.26,0.0,0.98944,1e-05,1.00023]
[1777380199340,79.81,76255.54,0.0,0.98941,1e-05,1.00277]
[1777380204375,79.82,76256.47,0.0,0.98941,1e-05,1.0025]
[1777380209410,79.82,76254.22,0.0,0.98938,1e-05,1.00476]
[1777380212434,79.83,76259.35,0.0,0.98946,1e-05,0.99825]
[1777380213441,79.83,76266.79,0.0,0.98953,1e-05,0.99247]
[1777380214447,79.83,76267.67,0.0,0.98953,1e-05,0.99188]
[1777380219482,79.84,76271.51,0.0,0.98956,1e-05,0.98941]
[1777380224518,79.85,76275.64,0.0,0.9896,1e-05,0.98672]
[1777380227539,79.86,76283.05,0.0,0.98966,1e-05,0.98137]
[1777380229553,79.86,76286.84,0.0,0.9897,1e-05,0.97865]
[1777380232574,79.86,76290.19,0.0,0.98973,1e-05,0.9763]
[1777380237608,79.87,76289.47,0.0,0.98971,1e-05,0.97751]
[1777380242645,79.89,76288.19,0.0,0.98969,1e-05,0.9793]
[1777380246673,79.89,76283.8,0.0,0.98964,1e-05,0.98324]
[1777380251708,79.9,76286.24,0.0,0.98966,1e-05,0.98196]
[1777380257748,79.91,76286.2,0.0,0.98965,1e-05,0.98274]
[1777380262784,79.92,76286.12,0.0,0.98964,1e-05,0.98342]
[1777380267821,79.93,76286.12,0.0,0.98963,1e-05,0.98404]
[1777380272856,79.94,76286.14,0.0,0.98965,1e-05,0.98209]
[1777380277891,79.95,76284.08,0.0,0.98962,1e-05,0.98419]
[1777380282926,79.96,76285.83,0.0,0.98963,1e-05,0.98342]
[1777380287961,79.97,76285.97,0.0,0.98963,1e-05,0.98392]
[1777380292996,79.98,76288.14,0.0,0.98964,1e-05,0.98283]
[1777380298036,79.99,76285.41,0.0,0.98961,1e-05,0.98558]
[1777380303071,80.0,76283.14,0.0,0.98958,1e-05,0.98805]
[1777380304078,80.0,76270.3,0.0,0.98945,1e-05,0.99827]
[1777380309321,80.01,76268.79,0.0,0.98943,1e-05,0.99984]
[1777380315155,80.02,76267.23,0.0,0.98941,1e-05,1.00162]
[1777380320190,80.02,76265.5,0.0,0.98939,1e-05,1.0035]
[1777380325224,80.03,76263.82,0.0,0.98937,1e-05,1.00517]
[1777380330260,80.04,76263.43,0.0,0.98936,1e-05,1.00589]
[1777380335295,80.04,76263.78,0.0,0.98938,1e-05,1.00332]
[1777380339541,80.05,76269.95,0.0,0.98944,1e-05,0.99877]
[1777380340329,80.05,76269.95,0.0,0.98944,1e-05,0.99895]
[1777380341336,80.05,76276.77,0.0,0.9895,1e-05,0.99366]
[1777380346371,80.06,76276.71,0.0,0.9895,1e-05,0.99411]
[1777380351406,80.06,76276.03,0.0,0.98949,1e-05,0.99514]
[1777380356444,80.07,76277.53,0.0,0.98949,1e-05,0.99444]
[1777380361477,80.08,76280.85,0.0,0.98952,1e-05,0.99231]
[1777380366512,80.09,76282.29,0.0,0.98953,1e-05,0.99178]
[1777380371547,80.09,76281.32,0.0,0.98951,1e-05,0.99293]
[1777380374568,80.1,76270.7,0.0,0.98941,1e-05,1.00161]
[1777380375576,80.1,76272.58,0.0,0.98942,1e-05,1.0002]
[1777380376583,80.1,76278.39,0.0,0.98948,1e-05,0.99569]
[1777380377592,80.1,76283.7,0.0,0.98953,1e-05,0.99159]
[1777380382626,80.11,76283.28,0.0,0.98952,1e-05,0.99241]
[1777380387660,80.12,76282.99,0.0,0.98951,1e-05,0.99311]
[1777380392696,80.13,76284.61,0.0,0.98955,1e-05,0.98962]
[1777380395716,80.13,76289.66,0.0,0.98959,1e-05,0.98595]
[1777380397731,80.13,76291.29,0.0,0.98961,1e-05,0.98488]
[1777380401758,80.14,76300.59,0.0,0.98969,1e-05,0.97805]
[1777380402767,80.14,76310.03,0.0,0.98978,1e-05,0.97086]
[1777380403773,80.14,76305.4,0.0,0.98973,1e-05,0.97457]
[1777380408811,80.15,76302.96,0.0,0.9897,1e-05,0.97711]
[1777380413843,80.16,76303.7,0.0,0.9897,1e-05,0.97718]
[1777380418877,80.17,76303.62,0.0,0.98969,1e-05,0.9779]
[1777380423923,80.18,76308.6,0.0,0.98973,1e-05,0.97457]
[1777380425928,80.19,76314.8,0.0,0.98979,1e-05,0.97033]
[1777380430186,80.2,76308.53,0.0,0.98972,1e-05,0.97563]
[1777380435997,80.21,76308.27,0.0,0.98971,1e-05,0.97667]
[1777380440256,80.22,76300.46,0.0,0.98963,1e-05,0.98331]
[1777380441032,80.22,76300.46,0.0,0.98963,1e-05,0.98344]
[1777380446066,80.23,76300.07,0.0,0.98961,1e-05,0.98438]
[1777380451101,80.24,76299.91,0.0,0.98963,1e-05,0.98247]
[1777380456137,80.25,76301.12,0.0,0.98964,1e-05,0.98217]
[1777380462178,80.26,76300.64,0.0,0.98962,1e-05,0.98334]
[1777380467215,80.27,76303.63,0.0,0.98964,1e-05,0.98167]
[1777380470466,80.28,76316.84,0.0,0.98976,1e-05,0.97196]
[1777380471245,80.28,76316.84,0.0,0.98976,1e-05,0.97211]
[1777380476319,80.29,76319.64,0.0,0.98978,1e-05,0.97055]
[1777380477289,80.3,76334.3,0.0,0.98991,1e-05,0.95961]
[1777380478295,80.3,76345.08,0.0,0.99001,1e-05,0.95158]
[1777380480537,80.31,76338.57,0.0,0.98995,1e-05,0.95688]
[1777380484338,80.32,76330.52,0.0,0.98986,1e-05,0.96371]
[1777380485346,80.32,76344.54,0.0,0.99,1e-05,0.95301]
[1777380486351,80.35,76349.68,0.0,0.99002,1e-05,0.95083]
[1777380487361,80.4,76351.32,0.0,0.99,1e-05,0.95308]
[1777380489373,80.4,76357.03,0.0,0.99005,1e-05,0.94893]
[1777380491387,80.41,76361.2,0.0,0.99008,1e-05,0.94614]
[1777380492394,80.41,76368.75,0.0,0.99014,1e-05,0.94083]
[1777380493401,80.41,76378.0,0.0,0.99023,1e-05,0.93391]
[1777380494408,80.42,76381.01,0.0,0.99025,1e-05,0.93187]
[1777380499445,80.44,76379.89,0.0,0.99023,1e-05,0.93392]
[1777380503473,80.53,76371.64,0.0,0.99008,1e-05,0.94589]
[1777380504480,80.59,76368.71,0.0,0.99002,1e-05,0.95155]
[1777380506493,80.61,76361.83,0.0,0.98993,1e-05,0.95837]
[1777380509515,80.68,76356.47,0.0,0.98983,1e-05,0.9669]
[1777380514551,80.69,76352.8,0.0,0.98981,1e-05,0.96776]
[1777380516564,80.7,76347.58,0.0,0.98976,1e-05,0.97204]
[1777380518578,80.7,76342.61,0.0,0.98971,1e-05,0.97612]
[1777380523620,80.71,76347.32,0.0,0.98975,1e-05,0.97308]
[1777380525631,80.71,76351.05,0.0,0.98978,1e-05,0.97046]
[1777380530890,80.72,76352.36,0.0,0.98979,1e-05,0.97008]
[1777380536706,80.73,76356.03,0.0,0.98981,1e-05,0.96801]
[1777380538720,80.74,76350.92,0.0,0.98976,1e-05,0.97218]
[1777380540734,80.74,76343.2,0.0,0.98968,1e-05,0.97847]
[1777380545770,80.75,76340.85,0.0,0.98965,1e-05,0.98081]
[1777380550804,80.76,76349.59,0.0,0.98973,1e-05,0.97447]
[1777380551811,80.76,76350.95,0.0,0.98974,1e-05,0.97365]
[1777380556846,80.77,76351.44,0.0,0.98974,1e-05,0.97373]
[1777380558861,80.77,76359.51,0.0,0.98981,1e-05,0.96789]
[1777380561882,80.78,76359.31,0.0,0.98981,1e-05,0.9683]
[1777380563895,80.78,76353.03,0.0,0.98975,1e-05,0.97337]
[1777380565910,80.79,76353.66,0.0,0.98975,1e-05,0.97312]
[1777380571174,80.8,76346.37,0.0,0.9897,1e-05,0.97678]
[1777380573966,80.8,76343.74,0.0,0.98967,1e-05,0.97903]
[1777380577994,80.81,76351.93,0.0,0.98974,1e-05,0.97326]
[1777380579001,80.81,76357.26,0.0,0.98979,1e-05,0.96929]
[1777380584037,80.82,76355.54,0.0,0.98977,1e-05,0.97122]
[1777380589072,80.83,76355.07,0.0,0.98976,1e-05,0.97217]
[1777380591316,80.83,76364.02,0.0,0.98984,1e-05,0.96556]
[1777380592094,80.84,76363.91,0.0,0.98983,1e-05,0.9659]
[1777380597132,80.85,76369.44,0.0,0.98988,1e-05,0.96222]
[1777380602165,80.86,76369.93,0.0,0.98987,1e-05,0.96254]
[1777380605186,80.86,76380.29,0.0,0.98997,1e-05,0.95511]
[1777380606193,80.87,76382.2,0.0,0.98998,1e-05,0.95382]
[1777380611478,80.88,76383.59,0.0,0.98998,1e-05,0.9537]
[1777380617270,80.89,76388.84,0.0,0.99002,1e-05,0.95052]
[1777380620291,80.9,76383.51,0.0,0.98997,1e-05,0.95501]
[1777380625326,80.91,76384.54,0.0,0.98997,1e-05,0.955]
[1777380630361,80.93,76380.8,0.0,0.98992,1e-05,0.9586]
[1777380636403,80.94,76379.15,0.0,0.98992,1e-05,0.95812]
[1777380641689,80.95,76382.75,0.0,0.98995,1e-05,0.95616]
[1777380647480,80.99,76384.05,0.0,0.98993,1e-05,0.95765]
[1777380652515,81.0,76387.16,0.0,0.98995,1e-05,0.95607]
[1777380657554,81.01,76382.76,0.0,0.9899,1e-05,0.96001]
[1777380662588,81.03,76382.58,0.0,0.98989,1e-05,0.96102]
[1777380665611,81.03,76377.15,0.0,0.98984,1e-05,0.96544]
[1777380670645,81.04,76375.42,0.0,0.98981,1e-05,0.96746]
[1777380675680,81.05,76368.81,0.0,0.98974,1e-05,0.97319]
[1777380680715,81.07,76372.05,0.0,0.98976,1e-05,0.97148]
[1777380681972,81.07,76365.97,0.0,0.9897,1e-05,0.97614]
[1777380682729,81.07,76365.97,0.0,0.9897,1e-05,0.9764]
[1777380687764,81.08,76361.62,0.0,0.98965,1e-05,0.98023]
[1777380692798,81.09,76359.89,0.0,0.98966,1e-05,0.97959]
[1777380697835,81.1,76363.43,0.0,0.98968,1e-05,0.97746]
[1777380703876,81.11,76359.89,0.0,0.98964,1e-05,0.98075]
[1777380707903,81.11,76359.59,0.0,0.98963,1e-05,0.98143]
[1777380712939,81.12,76363.72,0.0,0.98967,1e-05,0.97836]
[1777380717974,81.12,76365.01,0.0,0.98968,1e-05,0.97748]
[1777380723008,81.13,76362.92,0.0,0.98966,1e-05,0.97968]
[1777380728047,81.14,76361.53,0.0,0.98964,1e-05,0.98131]
[1777380731071,81.14,76355.82,0.0,0.98958,1e-05,0.98605]
[1777380736108,81.15,76359.18,0.0,0.9896,1e-05,0.98397]
[1777380741144,81.16,76363.04,0.0,0.98963,1e-05,0.98164]
[1777380746178,81.17,76359.72,0.0,0.98959,1e-05,0.98474]
[1777380752463,81.18,76360.29,0.0,0.98962,1e-05,0.98225]
[1777380758262,81.19,76354.99,0.0,0.98956,1e-05,0.98697]
[1777380760277,81.19,76348.61,0.0,0.9895,1e-05,0.99221]
[1777380765311,81.2,76346.42,0.0,0.98947,1e-05,0.99427]
[1777380770347,81.2,76344.86,0.0,0.98945,1e-05,0.99592]
[1777380775382,81.21,76340.47,0.0,0.9894,1e-05,0.99977]
[1777380780417,81.22,76342.43,0.0,0.98942,1e-05,0.99863]
[1777380785452,81.22,76342.26,0.0,0.98941,1e-05,0.99916]
[1777380790487,81.23,76342.9,0.0,0.98941,1e-05,0.99906]
[1777380795525,81.24,76340.48,0.0,0.98938,1e-05,1.00135]
[1777380801567,81.24,76340.04,0.0,0.98937,1e-05,1.00214]
[1777380806602,81.25,76339.97,0.0,0.98937,1e-05,1.00256]
[1777380811637,81.25,76339.24,0.0,0.98939,1e-05,1.00077]
[1777380816672,81.26,76340.37,0.0,0.98939,1e-05,1.00025]
[1777380821707,81.27,76340.85,0.0,0.98939,1e-05,1.00024]
[1777380826741,81.27,76339.78,0.0,0.98938,1e-05,1.00145]
[1777380831777,81.28,76340.36,0.0,0.98938,1e-05,1.00136]
[1777380836813,81.28,76336.47,0.0,0.98934,1e-05,1.00477]
[1777380838826,81.28,76332.38,0.0,0.98929,1e-05,1.00811]
[1777380843104,81.29,76338.94,0.0,0.98936,1e-05,1.00314]
[1777380848895,81.29,76331.96,0.0,0.98928,1e-05,1.00901]
[1777380853174,81.3,76324.19,0.0,0.9892,1e-05,1.01537]
[1777380858965,81.3,76319.62,0.0,0.98916,1e-05,1.01929]
[1777380860980,81.3,76313.83,0.0,0.9891,1e-05,1.024]
[1777380866014,81.31,76316.28,0.0,0.98912,1e-05,1.02225]
[1777380869035,81.31,76322.76,0.0,0.98918,1e-05,1.01724]
[1777380874072,81.31,76323.6,0.0,0.98921,1e-05,1.0141]
[1777380879107,81.32,76323.01,0.0,0.98921,1e-05,1.01484]
[1777380884142,81.32,76321.78,0.0,0.98919,1e-05,1.01608]
[1777380889177,81.32,76321.71,0.0,0.98919,1e-05,1.01639]
[1777380894212,81.33,76319.82,0.0,0.98916,1e-05,1.01814]
[1777380899248,81.33,76320.61,0.0,0.98917,1e-05,1.01775]
[1777380904283,81.34,76321.64,0.0,0.98918,1e-05,1.01718]
[1777380909318,81.34,76323.35,0.0,0.98919,1e-05,1.01608]
[1777380914354,81.34,76324.15,0.0,0.98919,1e-05,1.01574]
[1777380919388,81.35,76325.54,0.0,0.98921,1e-05,1.01487]
[1777380924422,81.35,76327.35,0.0,0.98922,1e-05,1.01368]
[1777380929458,81.36,76327.78,0.0,0.98922,1e-05,1.01358]
[1777380934493,81.36,76328.55,0.0,0.98925,1e-05,1.01048]
[1777380939528,81.36,76326.93,0.0,0.98924,1e-05,1.01201]
[1777380944563,81.37,76327.01,0.0,0.98923,1e-05,1.0122]
[1777380949598,81.37,76326.15,0.0,0.98922,1e-05,1.01312]
[1777380955639,81.38,76325.51,0.0,0.98921,1e-05,1.01392]
[1777380960675,81.38,76324.91,0.0,0.9892,1e-05,1.01464]
[1777380965710,81.38,76325.99,0.0,0.98921,1e-05,1.01403]
[1777380970745,81.39,76329.0,0.0,0.98924,1e-05,1.0119]
[1777380975780,81.39,76330.12,0.0,0.98924,1e-05,1.01128]
[1777380979808,81.39,76339.83,0.0,0.98934,1e-05,1.00385]
[1777380980815,81.39,76339.77,0.0,0.98934,1e-05,1.00396]
[1777380985868,81.4,76335.22,0.0,0.98929,1e-05,1.00788]
[1777380988871,81.4,76329.45,0.0,0.98923,1e-05,1.01253]
[1777380994179,81.41,76329.65,0.0,0.98926,1e-05,1.00987]
[1777380999947,81.41,76331.1,0.0,0.98927,1e-05,1.00903]
[1777381004982,81.41,76331.4,0.0,0.98927,1e-05,1.00906]
[1777381010018,81.42,76330.92,0.0,0.98926,1e-05,1.00969]
[1777381015053,81.42,76331.0,0.0,0.98926,1e-05,1.00989]
[1777381021095,81.43,76329.67,0.0,0.98924,1e-05,1.01124]
[1777381023109,81.43,76313.77,0.0,0.98908,1e-05,1.02393]
[1777381024389,81.43,76311.38,0.0,0.98906,1e-05,1.02587]
[1777381030157,81.43,76309.63,0.0,0.98904,1e-05,1.0274]
[1777381035192,81.43,76309.68,0.0,0.98904,1e-05,1.02747]
[1777381040227,81.43,76310.94,0.0,0.98905,1e-05,1.02658]
[1777381045262,81.44,76310.37,0.0,0.98904,1e-05,1.02714]
[1777381050299,81.44,76309.92,0.0,0.98904,1e-05,1.02761]
[1777381055336,81.44,76326.36,0.0,0.98923,1e-05,1.01196]
[1777381056346,81.44,76338.04,0.0,0.98934,1e-05,1.00284]
[1777381057354,81.44,76328.51,0.0,0.98925,1e-05,1.01033]
[1777381058361,81.44,76325.36,0.0,0.98921,1e-05,1.01286]
[1777381063396,81.45,76331.87,0.0,0.98927,1e-05,1.00802]
[1777381068431,81.45,76334.14,0.0,0.98929,1e-05,1.00644]
[1777381073465,81.45,76335.76,0.0,0.98931,1e-05,1.00542]
[1777381078771,81.46,76328.16,0.0,0.98923,1e-05,1.0117]
[1777381081525,81.46,76327.87,0.0,0.98922,1e-05,1.01205]
[1777381086556,81.46,76327.03,0.0,0.98921,1e-05,1.0129]
[1777381091591,81.47,76330.19,0.0,0.98924,1e-05,1.01062]
[1777381095619,81.47,76335.39,0.0,0.98929,1e-05,1.0067]
[1777381100654,81.47,76335.23,0.0,0.98929,1e-05,1.00707]
[1777381106697,81.48,76339.3,0.0,0.98932,1e-05,1.00417]
[1777381111732,81.48,76335.03,0.0,0.98931,1e-05,1.00504]
[1777381116766,81.48,76336.87,0.0,0.98932,1e-05,1.00383]
[1777381121801,81.49,76337.78,0.0,0.98933,1e-05,1.00336]
[1777381126836,81.49,76338.71,0.0,0.98933,1e-05,1.00287]
[1777381131873,81.5,76339.49,0.0,0.98934,1e-05,1.0025]
[1777381135166,81.5,76332.59,0.0,0.98927,1e-05,1.00805]
[1777381138922,81.5,76327.71,0.0,0.98922,1e-05,1.01204]
[1777381143957,81.5,76324.43,0.0,0.98918,1e-05,1.01479]
[1777381148992,81.51,76320.47,0.0,0.98914,1e-05,1.01807]
[1777381155034,81.51,76313.58,0.0,0.98907,1e-05,1.02372]
[1777381160070,81.51,76309.52,0.0,0.98903,1e-05,1.02709]
[1777381165376,81.51,76307.43,0.0,0.98901,1e-05,1.02889]
[1777381171146,81.51,76304.99,0.0,0.98901,1e-05,1.02827]
[1777381176232,81.52,76308.43,0.0,0.98904,1e-05,1.02566]
[1777381177240,81.52,76314.75,0.0,0.98911,1e-05,1.02067]
[1777381178245,81.52,76315.09,0.0,0.98911,1e-05,1.02045]
[1777381183280,81.52,76316.27,0.0,0.98912,1e-05,1.01971]
[1777381188315,81.53,76317.49,0.0,0.98913,1e-05,1.01899]
[1777381193352,81.53,76320.04,0.0,0.98915,1e-05,1.0172]
[1777381195588,81.53,76327.94,0.0,0.98923,1e-05,1.01105]
[1777381196372,81.53,76327.94,0.0,0.98922,1e-05,1.01115]
[1777381197379,81.53,76336.04,0.0,0.9893,1e-05,1.00478]
[1777381198385,81.53,76337.19,0.0,0.98931,1e-05,1.00395]
[1777381203421,81.54,76330.0,0.0,0.98924,1e-05,1.00994]
[1777381204432,81.54,76327.43,0.0,0.98921,1e-05,1.01202]
[1777381209465,81.54,76324.53,0.0,0.98918,1e-05,1.01457]
[1777381210472,81.54,76321.79,0.0,0.98915,1e-05,1.01679]
[1777381215508,81.55,76322.82,0.0,0.98916,1e-05,1.01617]
[1777381220552,81.55,76320.96,0.0,0.98914,1e-05,1.01782]
[1777381225579,81.55,76316.36,0.0,0.98909,1e-05,1.02164]
[1777381228600,81.55,76314.87,0.0,0.98908,1e-05,1.02291]
[1777381233634,81.56,76315.41,0.0,0.98911,1e-05,1.01983]
[1777381238670,81.56,76315.74,0.0,0.98911,1e-05,1.01972]
[1777381242700,81.56,76321.75,0.0,0.98917,1e-05,1.01509]
[1777381244711,81.56,76321.02,0.0,0.98916,1e-05,1.01567]
[1777381249746,81.56,76324.65,0.0,0.9892,1e-05,1.01288]
[1777381252767,81.56,76331.41,0.0,0.98926,1e-05,1.00755]
[1777381256010,81.56,76326.22,0.0,0.98921,1e-05,1.01169]
[1777381258810,81.56,76319.33,0.0,0.98914,1e-05,1.01726]
[1777381259817,81.56,76318.8,0.0,0.98914,1e-05,1.01771]
[1777381264851,81.57,76317.65,0.0,0.98912,1e-05,1.01877]
[1777381269887,81.57,76316.39,0.0,0.98911,1e-05,1.01991]
[1777381274923,81.57,76322.02,0.0,0.98916,1e-05,1.01559]
[1777381279958,81.57,76324.66,0.0,0.98919,1e-05,1.01371]
[1777381280965,81.57,76319.36,0.0,0.98913,1e-05,1.01791]
[1777381281972,81.58,76316.19,0.0,0.9891,1e-05,1.02048]
[1777381287007,81.58,76318.16,0.0,0.98912,1e-05,1.01901]
[1777381292042,81.58,76317.44,0.0,0.98914,1e-05,1.01696]
[1777381297077,81.58,76317.77,0.0,0.98914,1e-05,1.01684]
[1777381300100,81.58,76323.41,0.0,0.9892,1e-05,1.01251]
[1777381305134,81.59,76318.19,0.0,0.98914,1e-05,1.01678]
[1777381310171,81.59,76314.15,0.0,0.9891,1e-05,1.02007]
[1777381315205,81.59,76311.9,0.0,0.98908,1e-05,1.02186]
[1777381318226,81.59,76311.75,0.0,0.98908,1e-05,1.02198]
[1777381320240,81.59,76311.09,0.0,0.98907,1e-05,1.0225]
[1777381325276,81.59,76304.05,0.0,0.989,1e-05,1.02812]
[1777381326502,81.59,76292.74,0.0,0.98889,1e-05,1.03719]
[1777381327289,81.59,76292.74,0.0,0.98889,1e-05,1.03719]
[1777381329304,81.59,76289.58,0.0,0.98886,1e-05,1.03974]
[1777381334340,81.59,76283.85,0.0,0.9888,1e-05,1.04436]
[1777381339374,81.59,76285.57,0.0,0.98882,1e-05,1.04294]
[1777381342394,81.59,76293.08,0.0,0.98889,1e-05,1.03684]
[1777381343401,81.59,76299.55,0.0,0.98896,1e-05,1.03164]
[1777381344408,81.59,76300.03,0.0,0.98896,1e-05,1.03126]
[1777381349443,81.59,76301.56,0.0,0.98898,1e-05,1.03009]
[1777381352465,81.59,76305.75,0.0,0.98905,1e-05,1.02401]
[1777381358511,81.59,76301.79,0.0,0.98901,1e-05,1.02732]
[1777381363544,81.59,76301.01,0.0,0.989,1e-05,1.02807]
[1777381366565,81.59,76293.42,0.0,0.98892,1e-05,1.03422]
[1777381371601,81.59,76293.21,0.0,0.98892,1e-05,1.03446]
[1777381376637,81.59,76295.18,0.0,0.98894,1e-05,1.03294]
[1777381381673,81.6,76294.13,0.0,0.98892,1e-05,1.03385]
[1777381386709,81.6,76288.59,0.0,0.98887,1e-05,1.03835]
[1777381389730,81.6,76284.82,0.0,0.98883,1e-05,1.04138]
[1777381393756,81.6,76281.94,0.0,0.9888,1e-05,1.04368]
[1777381398791,81.59,76281.74,0.0,0.9888,1e-05,1.04377]
[1777381403830,81.59,76278.53,0.0,0.98877,1e-05,1.04629]
[1777381408870,81.59,76282.08,0.0,0.98881,1e-05,1.04329]
[1777381411885,81.59,76289.46,0.0,0.98891,1e-05,1.03448]
[1777381413900,81.59,76295.01,0.0,0.98897,1e-05,1.03002]
[1777381418935,81.59,76282.3,0.0,0.98884,1e-05,1.04028]
[1777381419943,81.59,76281.71,0.0,0.98883,1e-05,1.04074]
[1777381424977,81.59,76283.23,0.0,0.98885,1e-05,1.03946]
[1777381429005,81.59,76286.23,0.0,0.98888,1e-05,1.03703]
[1777381434042,81.59,76284.16,0.0,0.98886,1e-05,1.03866]
[1777381439075,81.59,76284.31,0.0,0.98886,1e-05,1.03851]
[1777381444110,81.59,76283.92,0.0,0.98886,1e-05,1.03878]
[1777381449145,81.59,76285.26,0.0,0.98887,1e-05,1.03768]
[1777381454181,81.59,76282.7,0.0,0.98884,1e-05,1.03972]
[1777381459215,81.59,76281.6,0.0,0.98883,1e-05,1.04057]
[1777381464250,81.59,76280.97,0.0,0.98883,1e-05,1.04104]
[1777381467489,81.59,76286.58,0.0,0.98888,1e-05,1.0365]
[1777381469286,81.59,76285.69,0.0,0.98888,1e-05,1.03722]
[1777381474320,81.59,76284.61,0.0,0.98889,1e-05,1.03529]
[1777381479356,81.59,76284.09,0.0,0.98889,1e-05,1.03574]
[1777381484391,81.59,76280.72,0.0,0.98885,1e-05,1.03846]
[1777381489426,81.59,76277.64,0.0,0.98882,1e-05,1.04095]
[1777381494461,81.59,76276.27,0.0,0.98881,1e-05,1.04204]
[1777381499496,81.59,76269.47,0.0,0.98874,1e-05,1.04753]
[1777381500503,81.59,76268.02,0.0,0.98872,1e-05,1.04869]
[1777381504531,81.58,76256.18,0.0,0.9886,1e-05,1.05829]
[1777381505538,81.58,76254.75,0.0,0.98859,1e-05,1.05942]
[1777381507776,81.58,76261.45,0.0,0.98866,1e-05,1.05386]
[1777381509570,81.58,76264.63,0.0,0.98869,1e-05,1.05119]
[1777381511579,81.58,76270.84,0.0,0.98876,1e-05,1.04608]
[1777381516617,81.58,76272.09,0.0,0.98877,1e-05,1.04495]
[1777381521649,81.58,76273.22,0.0,0.98878,1e-05,1.04391]
[1777381526686,81.58,76274.5,0.0,0.9888,1e-05,1.04275]
[1777381529707,81.57,76267.73,0.0,0.98873,1e-05,1.04816]
[1777381530940,81.57,76261.73,0.0,0.98867,1e-05,1.05297]
[1777381533735,81.57,76255.38,0.0,0.98864,1e-05,1.05523]
[1777381537763,81.57,76252.5,0.0,0.98861,1e-05,1.05739]
[1777381539780,81.57,76257.6,0.0,0.98866,1e-05,1.05312]
[1777381540784,81.57,76259.69,0.0,0.98868,1e-05,1.05137]
[1777381545824,81.56,76258.51,0.0,0.98868,1e-05,1.05209]
[1777381550854,81.56,76256.16,0.0,0.98865,1e-05,1.05384]
[1777381555889,81.56,76255.63,0.0,0.98865,1e-05,1.05407]
[1777381560924,81.55,76253.28,0.0,0.98863,1e-05,1.05578]
[1777381565962,81.55,76252.67,0.0,0.98863,1e-05,1.05607]
[1777381570994,81.55,76251.66,0.0,0.98862,1e-05,1.05668]
[1777381576029,81.54,76251.78,0.0,0.98862,1e-05,1.05634]
[1777381581293,81.54,76250.71,0.0,0.98861,1e-05,1.05701]
[1777381587106,81.54,76242.59,0.0,0.98853,1e-05,1.06345]
[1777381588113,81.54,76238.91,0.0,0.98849,1e-05,1.06643]
[1777381593148,81.53,76237.85,0.0,0.98852,1e-05,1.06416]
[1777381599191,81.53,76238.84,0.0,0.98853,1e-05,1.06302]
[1777381600197,81.53,76233.61,0.0,0.98848,1e-05,1.06728]
[1777381601434,81.52,76231.28,0.0,0.98845,1e-05,1.06915]
[1777381607245,81.52,76232.86,0.0,0.98847,1e-05,1.06745]
[1777381612280,81.51,76232.89,0.0,0.98848,1e-05,1.06711]
[1777381617317,81.51,76234.08,0.0,0.9885,1e-05,1.06582]
[1777381622351,81.5,76234.36,0.0,0.9885,1e-05,1.06522]
[1777381627387,81.5,76235.24,0.0,0.98851,1e-05,1.06425]
[1777381632420,81.5,76235.13,0.0,0.98852,1e-05,1.06404]
[1777381639469,81.49,76236.31,0.0,0.98853,1e-05,1.06266]
[1777381644505,81.49,76241.06,0.0,0.98859,1e-05,1.05847]
[1777381649540,81.48,76236.68,0.0,0.98855,1e-05,1.06182]
[1777381654575,81.48,76236.73,0.0,0.98858,1e-05,1.05866]
[1777381659609,81.47,76236.93,0.0,0.98858,1e-05,1.05824]
[1777381664644,81.47,76236.05,0.0,0.98858,1e-05,1.05872]
[1777381669682,81.47,76237.03,0.0,0.98859,1e-05,1.05766]
[1777381671946,81.46,76208.01,0.0,0.98829,1e-05,1.08153]
[1777381672703,81.46,76208.65,0.0,0.9883,1e-05,1.08091]
[1777381673710,81.46,76218.34,0.0,0.9884,1e-05,1.07275]
[1777381676737,81.46,76225.89,0.0,0.98848,1e-05,1.06628]
[1777381682028,81.45,76221.59,0.0,0.98844,1e-05,1.06951]
[1777381683791,81.45,76203.39,0.0,0.98825,1e-05,1.08452]
[1777381686815,81.45,76196.74,0.0,0.98818,1e-05,1.0898]
[1777381688832,81.44,76186.52,0.0,0.98808,1e-05,1.0982]
[1777381689836,81.44,76167.6,0.0,0.98787,1e-05,1.11418]
[1777381692859,81.43,76171.8,0.0,0.98792,1e-05,1.11015]
[1777381694110,81.43,76164.07,0.0,0.98784,1e-05,1.11663]
[1777381699905,81.42,76164.27,0.0,0.98785,1e-05,1.11558]
[1777381701919,81.41,76158.53,0.0,0.9878,1e-05,1.12022]
[1777381702926,81.41,76150.01,0.0,0.9877,1e-05,1.12741]
[1777381704940,81.41,76163.74,0.0,0.98786,1e-05,1.11527]
[1777381705954,81.41,76172.81,0.0,0.98796,1e-05,1.10737]
[1777381706961,81.4,76182.93,0.0,0.98807,1e-05,1.09865]
[1777381707968,81.4,76194.77,0.0,0.9882,1e-05,1.08854]
[1777381711997,81.4,76188.23,0.0,0.98816,1e-05,1.09086]
[1777381713003,81.4,76184.31,0.0,0.98812,1e-05,1.09396]
[1777381718043,81.39,76183.82,0.0,0.98812,1e-05,1.09384]
[1777381720063,81.38,76172.69,0.0,0.98801,1e-05,1.10305]
[1777381725090,81.37,76168.19,0.0,0.98797,1e-05,1.10629]
[1777381730125,81.37,76167.23,0.0,0.98796,1e-05,1.10646]
[1777381735162,81.36,76168.98,0.0,0.98799,1e-05,1.10436]
[1777381740197,81.35,76163.67,0.0,0.98794,1e-05,1.1084]
[1777381745232,81.34,76159.71,0.0,0.9879,1e-05,1.11116]
[1777381750266,81.33,76157.28,0.0,0.98789,1e-05,1.11247]
[1777381751274,81.33,76151.23,0.0,0.98782,1e-05,1.11754]
[1777381753527,81.32,76153.27,0.0,0.98785,1e-05,1.11549]
[1777381759330,81.31,76155.74,0.0,0.98788,1e-05,1.11266]
[1777381764365,81.3,76157.27,0.0,0.98791,1e-05,1.11066]
[1777381769401,81.29,76156.82,0.0,0.98791,1e-05,1.11037]
[1777381774436,81.28,76159.01,0.0,0.98798,1e-05,1.10476]
[1777381779471,81.27,76154.79,0.0,0.98794,1e-05,1.10773]
[1777381783745,81.26,76137.86,0.0,0.98776,1e-05,1.12175]
[1777381785512,81.26,76135.26,0.0,0.98773,1e-05,1.1237]
[1777381788533,81.25,76116.98,0.0,0.98754,1e-05,1.13894]
[1777381789540,81.25,76110.34,0.0,0.98746,1e-05,1.14477]
[1777381791555,81.24,76107.31,0.0,0.98744,1e-05,1.14683]
[1777381792561,81.21,76098.9,0.0,0.98737,1e-05,1.15213]
[1777381796593,81.2,76082.55,0.0,0.98719,1e-05,1.16603]
[1777381797600,81.17,76057.94,0.0,0.98693,1e-05,1.1858]
[1777381798607,81.13,76063.01,0.0,0.98703,1e-05,1.17851]
[1777381799614,81.09,76070.4,0.0,0.98715,1e-05,1.16931]
[1777381800620,81.06,76079.2,0.0,0.98728,1e-05,1.15906]
[1777381801636,81.03,76077.54,0.0,0.98729,1e-05,1.15835]
[1777381802641,81.02,76057.85,0.0,0.98706,1e-05,1.17578]
[1777381803970,80.99,76045.42,0.0,0.98695,1e-05,1.18454]
[1777381805719,80.99,76033.27,0.0,0.9868,1e-05,1.1956]
[1777381806679,80.88,76026.82,0.0,0.98683,1e-05,1.19356]
[1777381810727,80.73,76020.65,0.0,0.98689,1e-05,1.18838]
[1777381811736,80.73,76012.7,0.0,0.9868,1e-05,1.19565]
[1777381812731,80.69,75974.68,0.0,0.98637,1e-05,1.2283]
[1777381813739,80.69,75950.2,0.0,0.98607,1e-05,1.25143]
[1777381814743,80.65,75944.32,0.0,0.98604,1e-05,1.25369]
[1777381815753,80.6,75944.32,0.0,0.98609,1e-05,1.25003]
[1777381817792,80.45,75952.35,0.0,0.98632,1e-05,1.23176]
[1777381818779,80.45,75961.42,0.0,0.98643,1e-05,1.22323]
[1777381819785,80.36,75992.32,0.0,0.98689,1e-05,1.18822]
[1777381820792,80.33,75996.4,0.0,0.98697,1e-05,1.18196]
[1777381821795,80.33,76001.71,0.0,0.98703,1e-05,1.17712]
[1777381822809,80.32,76004.37,0.0,0.98707,1e-05,1.17422]
[1777381825834,80.32,75990.56,0.0,0.98691,1e-05,1.18637]
[1777381826847,80.31,75976.74,0.0,0.98675,1e-05,1.19886]
[1777381827850,80.27,75966.89,0.0,0.98667,1e-05,1.20506]
[1777381828869,80.23,75963.89,0.0,0.98667,1e-05,1.20507]
[1777381832883,80.12,75974.17,0.0,0.98693,1e-05,1.18417]
[1777381834207,80.12,75998.92,0.0,0.98723,1e-05,1.16139]
[1777381834897,80.11,75998.92,0.0,0.98723,1e-05,1.16118]
[1777381835917,80.11,76002.76,0.0,0.98728,1e-05,1.15751]
[1777381840939,80.1,75999.94,0.0,0.98725,1e-05,1.15909]
[1777381844278,80.09,75988.17,0.0,0.98712,1e-05,1.16918]
[1777381844971,80.09,75988.17,0.0,0.98713,1e-05,1.16898]
[1777381845974,80.08,75981.34,0.0,0.98705,1e-05,1.175]
[1777381846983,80.08,75981.23,0.0,0.98705,1e-05,1.17488]
[1777381850003,80.07,75989.59,0.0,0.98716,1e-05,1.16662]
[1777381853023,80.06,75997.61,0.0,0.98726,1e-05,1.15876]
[1777381856059,80.05,75989.78,0.0,0.98717,1e-05,1.16526]
[1777381861084,80.04,75991.79,0.0,0.98721,1e-05,1.16243]
[1777381862091,80.04,75998.9,0.0,0.9873,1e-05,1.15581]
[1777381863102,80.03,76002.47,0.0,0.98734,1e-05,1.15241]
[1777381866120,80.03,76007.51,0.0,0.98741,1e-05,1.14734]
[1777381867140,80.02,76013.2,0.0,0.98747,1e-05,1.14208]
[1777381868139,80.02,76022.5,0.0,0.98758,1e-05,1.13364]
[1777381869142,80.02,76029.81,0.0,0.98767,1e-05,1.12702]
[1777381870149,80.02,76029.89,0.0,0.98767,1e-05,1.12681]
[1777381872163,80.01,76022.94,0.0,0.98759,1e-05,1.13268]
[1777381873171,80.01,76014.32,0.0,0.9875,1e-05,1.1402]
[1777381874178,80.01,76012.77,0.0,0.98748,1e-05,1.14142]
[1777381876191,80.0,76020.4,0.0,0.98757,1e-05,1.1343]
[1777381878222,80.0,76035.84,0.0,0.98775,1e-05,1.12037]
[1777381879220,80.0,76047.18,0.0,0.98788,1e-05,1.11043]
[1777381880240,80.0,76058.82,0.0,0.98801,1e-05,1.10008]
[1777381881236,79.99,76070.07,0.0,0.98814,1e-05,1.0902]
[1777381882243,79.99,76078.62,0.0,0.98823,1e-05,1.08281]
[1777381883251,79.99,76084.81,0.0,0.9883,1e-05,1.07753]
[1777381884257,79.99,76088.54,0.0,0.98834,1e-05,1.0743]
[1777381887278,79.99,76095.22,0.0,0.98841,1e-05,1.06851]
[1777381892313,79.99,76097.72,0.0,0.98847,1e-05,1.06333]
[1777381897348,79.99,76104.93,0.0,0.98855,1e-05,1.05708]
[1777381898354,79.99,76112.05,0.0,0.98863,1e-05,1.05112]
[1777381899371,79.98,76116.29,0.0,0.98867,1e-05,1.04757]
[1777381900370,79.98,76126.15,0.0,0.98878,1e-05,1.03938]
[1777381901378,79.99,76133.86,0.0,0.98886,1e-05,1.03304]
[1777381902383,79.99,76141.5,0.0,0.98894,1e-05,1.02676]
[1777381903391,79.99,76151.54,0.0,0.98904,1e-05,1.01859]
[1777381904401,79.99,76163.75,0.0,0.98916,1e-05,1.00874]
[1777381905406,79.99,76163.83,0.0,0.98916,1e-05,1.00873]
[1777381906413,79.99,76165.4,0.0,0.98918,1e-05,1.00759]
[1777381909442,79.99,76160.22,0.0,0.98912,1e-05,1.01189]
[1777381912460,79.99,76154.33,0.0,0.98906,1e-05,1.01683]
[1777381917494,80.0,76159.53,0.0,0.98911,1e-05,1.01289]
[1777381922532,80.0,76159.88,0.0,0.98911,1e-05,1.01287]
[1777381923538,80.0,76149.43,0.0,0.989,1e-05,1.02141]
[1777381924846,80.0,76128.01,0.0,0.98878,1e-05,1.03904]
[1777381925551,80.0,76128.14,0.0,0.98878,1e-05,1.03895]
[1777381928572,80.0,76138.07,0.0,0.98888,1e-05,1.03079]
[1777381929579,80.0,76147.07,0.0,0.98898,1e-05,1.02344]
[1777381930587,80.0,76149.11,0.0,0.989,1e-05,1.02181]
[1777381933608,80.01,76141.83,0.0,0.98892,1e-05,1.02787]
[1777381934921,80.01,76135.46,0.0,0.98886,1e-05,1.03313]
[1777381936629,80.01,76131.58,0.0,0.98881,1e-05,1.03637]
[1777381938643,80.01,76130.2,0.0,0.9888,1e-05,1.03754]
[1777381941665,80.01,76133.83,0.0,0.98884,1e-05,1.03459]
[1777381943678,80.01,76137.64,0.0,0.98888,1e-05,1.03149]
[1777381946700,80.01,76117.1,0.0,0.98866,1e-05,1.04856]
[1777381947714,80.01,76107.43,0.0,0.98856,1e-05,1.05663]
[1777381951736,80.01,76103.02,0.0,0.98854,1e-05,1.05741]
[1777381956771,80.01,76107.96,0.0,0.9886,1e-05,1.05319]
[1777381959796,80.01,76099.37,0.0,0.9885,1e-05,1.06035]
[1777381962815,80.01,76094.17,0.0,0.98845,1e-05,1.06465]
[1777381967848,80.0,76096.75,0.0,0.98848,1e-05,1.06235]
[1777381972882,80.0,76092.7,0.0,0.98844,1e-05,1.06564]
[1777381977917,80.0,76089.08,0.0,0.9884,1e-05,1.06857]
[1777381982952,80.0,76084.57,0.0,0.98835,1e-05,1.07224]
[1777381987987,80.0,76085.54,0.0,0.98837,1e-05,1.07125]
[1777381993024,79.99,76080.78,0.0,0.98832,1e-05,1.07512]
[1777381998059,79.99,76077.51,0.0,0.98828,1e-05,1.07772]
[1777382004102,79.99,76079.37,0.0,0.98831,1e-05,1.07586]
[1777382009137,79.98,76085.13,0.0,0.98837,1e-05,1.07079]
[1777382010144,79.98,76090.79,0.0,0.98843,1e-05,1.06597]
[1777382012157,79.98,76096.67,0.0,0.98853,1e-05,1.0581]
[1777382017193,79.98,76103.27,0.0,0.9886,1e-05,1.05251]
[1777382021221,79.98,76110.77,0.0,0.98868,1e-05,1.04623]
[1777382026256,79.98,76111.46,0.0,0.98868,1e-05,1.04565]
[1777382027262,79.98,76106.42,0.0,0.98863,1e-05,1.04985]
[1777382028270,79.98,76099.63,0.0,0.98856,1e-05,1.05553]
[1777382029277,79.98,76098.55,0.0,0.98855,1e-05,1.05641]
[1777382031293,79.98,76093.19,0.0,0.98849,1e-05,1.06087]
[1777382036329,79.98,76097.78,0.0,0.98854,1e-05,1.05687]
[1777382041361,79.98,76094.9,0.0,0.98851,1e-05,1.05916]
[1777382046396,79.97,76091.95,0.0,0.98848,1e-05,1.06151]
[1777382051431,79.97,76087.42,0.0,0.98844,1e-05,1.06517]
[1777382056466,79.97,76089.39,0.0,0.98846,1e-05,1.06334]
[1777382061505,79.97,76085.19,0.0,0.98842,1e-05,1.06671]
[1777382062508,79.97,76070.26,0.0,0.98826,1e-05,1.0794]
[1777382063515,79.97,76064.62,0.0,0.98819,1e-05,1.08417]
[1777382065529,79.96,76063.56,0.0,0.98818,1e-05,1.08496]
[1777382069564,79.96,76058.36,0.0,0.98813,1e-05,1.08916]
[1777382072581,79.96,76064.2,0.0,0.98823,1e-05,1.08103]
[1777382077615,79.95,76071.01,0.0,0.98831,1e-05,1.07488]
[1777382079630,79.95,76076.74,0.0,0.98837,1e-05,1.06997]
[1777382080637,79.95,76082.75,0.0,0.98843,1e-05,1.06484]
[1777382081643,79.95,76084.99,0.0,0.98846,1e-05,1.06291]
[1777382085987,79.95,76092.48,0.0,0.98854,1e-05,1.05649]
[1777382088697,79.95,76099.93,0.0,0.98862,1e-05,1.05022]
[1777382093732,79.95,76101.01,0.0,0.98863,1e-05,1.04927]
[1777382096057,79.95,76106.6,0.0,0.98869,1e-05,1.04459]
[1777382099774,79.95,76112.36,0.0,0.98875,1e-05,1.0398]
[1777382102797,79.95,76117.2,0.0,0.9888,1e-05,1.03581]
[1777382103802,79.95,76109.78,0.0,0.98872,1e-05,1.04197]
[1777382108840,79.95,76106.98,0.0,0.98869,1e-05,1.04428]
[1777382109844,79.95,76101.45,0.0,0.98864,1e-05,1.04889]
[1777382110852,79.95,76101.46,0.0,0.98864,1e-05,1.04887]
[1777382113874,79.95,76108.48,0.0,0.98871,1e-05,1.04299]
[1777382117905,79.95,76102.48,0.0,0.98865,1e-05,1.04799]
[1777382119914,79.95,76095.69,0.0,0.98858,1e-05,1.05364]
[1777382124951,79.94,76086.74,0.0,0.98848,1e-05,1.06108]
[1777382126273,79.94,76074.01,0.0,0.98835,1e-05,1.07178]
[1777382127971,79.94,76073.82,0.0,0.98834,1e-05,1.07189]
[1777382133006,79.94,76062.47,0.0,0.98825,1e-05,1.07843]
[1777382134014,79.94,76058.6,0.0,0.98821,1e-05,1.08168]
[1777382136343,79.94,76055.37,0.0,0.98818,1e-05,1.08426]
[1777382140055,79.93,76047.43,0.0,0.98809,1e-05,1.09089]
[1777382141063,79.93,76042.35,0.0,0.98804,1e-05,1.09521]
[1777382146414,79.92,76030.34,0.0,0.98791,1e-05,1.10508]
[1777382148112,79.92,76023.27,0.0,0.98783,1e-05,1.11126]
[1777382149119,79.92,76023.43,0.0,0.98784,1e-05,1.11102]
[1777382150126,79.92,76020.46,0.0,0.9878,1e-05,1.11351]
[1777382153148,79.92,76013.69,0.0,0.98773,1e-05,1.11913]
[1777382155477,79.91,76004.78,0.0,0.98764,1e-05,1.1265]
[1777382159189,79.9,76015.77,0.0,0.98777,1e-05,1.11642]
[1777382161204,79.9,76019.74,0.0,0.98781,1e-05,1.1127]
[1777382162211,79.9,76009.92,0.0,0.9877,1e-05,1.12123]
[1777382163222,79.9,76002.91,0.0,0.98763,1e-05,1.12731]
[1777382165235,79.89,76000.56,0.0,0.9876,1e-05,1.12912]
[1777382169262,79.88,76007.28,0.0,0.98769,1e-05,1.12262]
[1777382174294,79.88,76002.53,0.0,0.98764,1e-05,1.12618]
[1777382179334,79.87,76000.15,0.0,0.98762,1e-05,1.12763]
[1777382184365,79.86,76011.01,0.0,0.98775,1e-05,1.11737]
[1777382185372,79.85,76013.74,0.0,0.98779,1e-05,1.11474]
[1777382186694,79.85,76024.43,0.0,0.98791,1e-05,1.10537]
[1777382188393,79.85,76025.15,0.0,0.98792,1e-05,1.10455]
[1777382193428,79.84,76026.84,0.0,0.98797,1e-05,1.09967]
[1777382194435,79.84,76033.1,0.0,0.98804,1e-05,1.09415]
[1777382195442,79.84,76031.53,0.0,0.98803,1e-05,1.09544]
[1777382200478,79.84,76022.24,0.0,0.98793,1e-05,1.10312]
[1777382201484,79.83,76018.42,0.0,0.98789,1e-05,1.10637]
[1777382203499,79.83,76017.0,0.0,0.98787,1e-05,1.10741]
[1777382205514,79.83,76022.22,0.0,0.98794,1e-05,1.10266]
[1777382210549,79.82,76024.56,0.0,0.98797,1e-05,1.10008]
[1777382211554,79.82,76029.97,0.0,0.98803,1e-05,1.0953]
[1777382213569,79.82,76024.4,0.0,0.98797,1e-05,1.10006]
[1777382216590,79.81,76020.0,0.0,0.98792,1e-05,1.10362]
[1777382221626,79.81,76018.59,0.0,0.98791,1e-05,1.10438]
[1777382226660,79.8,76022.75,0.0,0.98797,1e-05,1.10029]
[1777382231694,79.8,76026.55,0.0,0.98801,1e-05,1.09657]
[1777382233709,79.79,76046.24,0.0,0.98823,1e-05,1.07942]
[1777382234717,79.79,76047.59,0.0,0.98825,1e-05,1.07822]
[1777382239751,79.79,76051.87,0.0,0.9883,1e-05,1.07433]
[1777382241765,79.79,76063.17,0.0,0.98842,1e-05,1.06464]
[1777382242772,79.79,76065.7,0.0,0.98845,1e-05,1.06247]
[1777382244785,79.79,76075.85,0.0,0.98856,1e-05,1.05386]
[1777382245793,79.79,76075.99,0.0,0.98856,1e-05,1.05373]
[1777382250830,79.79,76076.75,0.0,0.98857,1e-05,1.05305]
[1777382254856,79.79,76068.35,0.0,0.98851,1e-05,1.05722]
[1777382255863,79.78,76058.78,0.0,0.98841,1e-05,1.06527]
[1777382260899,79.78,76056.63,0.0,0.98838,1e-05,1.06696]
[1777382265244,79.78,76061.94,0.0,0.98844,1e-05,1.06231]
[1777382266941,79.78,76064.39,0.0,0.98847,1e-05,1.06018]
[1777382270968,79.78,76069.77,0.0,0.98853,1e-05,1.05555]
[1777382275315,79.78,76075.01,0.0,0.98859,1e-05,1.05109]
[1777382281039,79.78,76075.85,0.0,0.9886,1e-05,1.05034]
[1777382286074,79.78,76076.17,0.0,0.9886,1e-05,1.05005]
[1777382291109,79.78,76077.53,0.0,0.98861,1e-05,1.04889]
[1777382296145,79.78,76077.44,0.0,0.98861,1e-05,1.04895]
[1777382301180,79.78,76080.41,0.0,0.98865,1e-05,1.04648]
[1777382305527,79.78,76085.5,0.0,0.9887,1e-05,1.04226]
[1777382310247,79.78,76093.34,0.0,0.98878,1e-05,1.03579]
[1777382312260,79.78,76100.48,0.0,0.98888,1e-05,1.02711]
[1777382313268,79.78,76101.87,0.0,0.9889,1e-05,1.026]
[1777382315598,79.78,76108.13,0.0,0.98896,1e-05,1.02097]
[1777382319312,79.78,76109.1,0.0,0.98897,1e-05,1.0203]
[1777382324344,79.79,76110.23,0.0,0.98898,1e-05,1.01959]
[1777382327366,79.79,76115.27,0.0,0.98903,1e-05,1.01559]
[1777382332401,79.79,76112.95,0.0,0.989,1e-05,1.01769]
[1777382333408,79.79,76107.82,0.0,0.98895,1e-05,1.02198]
[1777382334416,79.79,76101.48,0.0,0.98888,1e-05,1.02719]
[1777382335739,79.79,76102.83,0.0,0.9889,1e-05,1.02614]
[1777382341464,79.79,76106.62,0.0,0.98893,1e-05,1.02318]
[1777382346499,79.8,76103.05,0.0,0.9889,1e-05,1.02626]
[1777382351851,79.8,76098.21,0.0,0.98884,1e-05,1.0304]
[1777382357576,79.8,76101.96,0.0,0.98888,1e-05,1.02748]
[1777382362612,79.8,76101.24,0.0,0.98887,1e-05,1.02823]
[1777382366639,79.81,76106.26,0.0,0.98892,1e-05,1.02424]
[1777382371675,79.81,76109.39,0.0,0.98898,1e-05,1.01905]
[1777382376709,79.81,76114.22,0.0,0.98903,1e-05,1.0153]
[1777382381744,79.82,76119.2,0.0,0.98908,1e-05,1.01146]
[1777382384769,79.82,76113.5,0.0,0.98902,1e-05,1.01625]
[1777382389801,79.82,76110.52,0.0,0.98898,1e-05,1.01888]
[1777382393829,79.82,76103.06,0.0,0.9889,1e-05,1.02514]
[1777382394836,79.82,76096.39,0.0,0.98883,1e-05,1.03067]
[1777382395843,79.82,76093.75,0.0,0.98881,1e-05,1.03287]
[1777382400878,79.82,76091.52,0.0,0.98878,1e-05,1.03478]
[1777382404906,79.83,76096.58,0.0,0.98883,1e-05,1.03065]
[1777382406920,79.83,76102.12,0.0,0.98889,1e-05,1.02613]
[1777382411955,79.83,76098.92,0.0,0.98886,1e-05,1.0289]
[1777382413972,79.83,76092.08,0.0,0.98878,1e-05,1.03461]
[1777382417310,79.83,76097.3,0.0,0.98884,1e-05,1.03035]
[1777382423038,79.83,76099.79,0.0,0.98886,1e-05,1.02847]
[1777382428073,79.84,76101.66,0.0,0.98888,1e-05,1.02711]
[1777382433422,79.84,76102.98,0.0,0.98892,1e-05,1.02338]
[1777382436130,79.84,76109.29,0.0,0.98898,1e-05,1.01837]
[1777382438142,79.84,76115.96,0.0,0.98905,1e-05,1.01298]
[1777382439149,79.84,76119.66,0.0,0.98909,1e-05,1.01009]
[1777382441167,79.84,76125.14,0.0,0.98914,1e-05,1.00578]
[1777382446201,79.85,76125.26,0.0,0.98914,1e-05,1.00597]
[1777382451236,79.85,76122.18,0.0,0.9891,1e-05,1.00883]
[1777382454257,79.86,76113.79,0.0,0.98902,1e-05,1.01586]
[1777382455266,79.86,76110.53,0.0,0.98898,1e-05,1.01858]
[1777382457602,79.86,76103.18,0.0,0.9889,1e-05,1.02474]
[1777382463322,79.86,76097.18,0.0,0.98884,1e-05,1.02987]
[1777382466344,79.86,76091.11,0.0,0.98877,1e-05,1.03498]
[1777382471377,79.87,76086.25,0.0,0.98872,1e-05,1.03912]
[1777382476413,79.87,76082.04,0.0,0.98867,1e-05,1.04274]
[1777382481452,79.87,76078.61,0.0,0.98864,1e-05,1.04572]
[1777382486484,79.87,76077.11,0.0,0.98862,1e-05,1.04705]
[1777382487491,79.87,76085.67,0.0,0.98871,1e-05,1.03993]
[1777382488498,79.87,76092.53,0.0,0.98878,1e-05,1.03426]
[1777382489505,79.87,76091.25,0.0,0.98877,1e-05,1.03536]
[1777382490841,79.87,76083.1,0.0,0.98868,1e-05,1.0422]
[1777382496555,79.88,76084.6,0.0,0.98873,1e-05,1.03825]
[1777382501591,79.88,76085.64,0.0,0.98873,1e-05,1.03756]
[1777382506626,79.88,76091.33,0.0,0.98879,1e-05,1.03305]
[1777382511660,79.88,76093.03,0.0,0.98881,1e-05,1.03185]
[1777382516694,79.89,76096.01,0.0,0.98884,1e-05,1.02959]
[1777382521052,79.89,76102.12,0.0,0.9889,1e-05,1.02472]
[1777382522738,79.89,76108.94,0.0,0.98897,1e-05,1.01922]
[1777382523743,79.89,76110.55,0.0,0.98898,1e-05,1.01796]
[1777382528780,79.9,76116.12,0.0,0.98904,1e-05,1.01371]
[1777382533819,79.9,76122.62,0.0,0.9891,1e-05,1.00874]
[1777382538851,79.91,76121.34,0.0,0.98908,1e-05,1.01014]
[1777382543885,79.91,76117.96,0.0,0.98904,1e-05,1.01324]
[1777382548919,79.92,76119.27,0.0,0.98905,1e-05,1.01253]
[1777382550933,79.92,76114.18,0.0,0.989,1e-05,1.01682]
[1777382555968,79.93,76113.72,0.0,0.98902,1e-05,1.01473]
[1777382562011,79.93,76113.81,0.0,0.98901,1e-05,1.01507]
[1777382564024,79.93,76102.8,0.0,0.9889,1e-05,1.02422]
[1777382565032,79.93,76102.69,0.0,0.9889,1e-05,1.02436]
[1777382566038,79.94,76097.16,0.0,0.98884,1e-05,1.02897]
[1777382567046,79.94,76098.56,0.0,0.98885,1e-05,1.02786]
[1777382572080,79.94,76100.16,0.0,0.98887,1e-05,1.02677]
[1777382577114,79.94,76102.31,0.0,0.98889,1e-05,1.02522]
[1777382580136,79.94,76092.36,0.0,0.98878,1e-05,1.03356]
[1777382581143,79.94,76091.4,0.0,0.98877,1e-05,1.03438]
[1777382586178,79.95,76093.6,0.0,0.98879,1e-05,1.03271]
[1777382591543,79.95,76090.2,0.0,0.98875,1e-05,1.03568]
[1777382597254,79.95,76089.61,0.0,0.98874,1e-05,1.03633]
[1777382602289,79.95,76093.17,0.0,0.98878,1e-05,1.03353]
[1777382607325,79.96,76093.64,0.0,0.98878,1e-05,1.0333]
[1777382612360,79.96,76094.71,0.0,0.98882,1e-05,1.02975]
[1777382617396,79.96,76093.87,0.0,0.98881,1e-05,1.03061]
[1777382622430,79.96,76093.85,0.0,0.98881,1e-05,1.03081]
[1777382627465,79.97,76092.24,0.0,0.98879,1e-05,1.03232]
[1777382632499,79.97,76091.68,0.0,0.98878,1e-05,1.03294]
[1777382637534,79.97,76086.98,0.0,0.98873,1e-05,1.03699]
[1777382642570,79.97,76089.8,0.0,0.98876,1e-05,1.03479]
[1777382647605,79.98,76091.98,0.0,0.98878,1e-05,1.03315]
[1777382652640,79.98,76095.61,0.0,0.98881,1e-05,1.03032]
[1777382657675,79.98,76105.15,0.0,0.98891,1e-05,1.02265]
[1777382658682,79.98,76106.82,0.0,0.98893,1e-05,1.02133]
[1777382663716,79.99,76107.99,0.0,0.98894,1e-05,1.02062]
[1777382668754,79.99,76106.49,0.0,0.98892,1e-05,1.02213]
[1777382672115,79.99,76101.45,0.0,0.98889,1e-05,1.02356]
[1777382677816,80.0,76101.43,0.0,0.98889,1e-05,1.0238]
[1777382682853,80.0,76102.46,0.0,0.9889,1e-05,1.02314]
[1777382687887,80.0,76103.29,0.0,0.98891,1e-05,1.02266]
[1777382692922,80.0,76102.73,0.0,0.9889,1e-05,1.02332]
[1777382697958,80.01,76102.91,0.0,0.9889,1e-05,1.02336]
[1777382702993,80.01,76109.34,0.0,0.98896,1e-05,1.01828]
[1777382708029,80.01,76106.04,0.0,0.98892,1e-05,1.0212]
[1777382713062,80.02,76107.06,0.0,0.98893,1e-05,1.02058]
[1777382718100,80.02,76111.65,0.0,0.98898,1e-05,1.01704]
[1777382723134,80.02,76111.22,0.0,0.98897,1e-05,1.01761]
[1777382728170,80.03,76109.65,0.0,0.98895,1e-05,1.01911]
[1777382733206,80.03,76105.92,0.0,0.98894,1e-05,1.01954]
[1777382738241,80.03,76101.0,0.0,0.98889,1e-05,1.02376]
[1777382743276,80.04,76097.1,0.0,0.98884,1e-05,1.02714]
[1777382748310,80.04,76095.39,0.0,0.98882,1e-05,1.0287]
[1777382753345,80.04,76098.85,0.0,0.98886,1e-05,1.02603]
[1777382758380,80.04,76102.69,0.0,0.9889,1e-05,1.02306]
[1777382762756,80.05,76109.34,0.0,0.98896,1e-05,1.01776]
[1777382768450,80.05,76107.73,0.0,0.98894,1e-05,1.01932]
[1777382773486,80.05,76105.39,0.0,0.98892,1e-05,1.02141]
[1777382778521,80.05,76104.73,0.0,0.98891,1e-05,1.02212]
[1777382783556,80.07,76107.52,0.0,0.98892,1e-05,1.021]
[1777382788593,80.09,76104.76,0.0,0.98888,1e-05,1.02438]
[1777382793630,80.09,76104.61,0.0,0.98891,1e-05,1.02183]
[1777382798665,80.09,76103.72,0.0,0.98889,1e-05,1.02275]
[1777382803701,80.1,76105.72,0.0,0.98891,1e-05,1.02128]
[1777382808735,80.1,76105.13,0.0,0.9889,1e-05,1.02195]
[1777382813771,80.1,76103.55,0.0,0.98889,1e-05,1.02341]
[1777382818805,80.1,76106.29,0.0,0.98891,1e-05,1.02133]
[1777382823841,80.11,76104.4,0.0,0.98889,1e-05,1.02304]
[1777382828876,80.11,76103.8,0.0,0.98888,1e-05,1.02373]
[1777382833911,80.11,76100.96,0.0,0.98885,1e-05,1.02622]
[1777382838946,80.11,76102.77,0.0,0.98887,1e-05,1.02489]
[1777382844990,80.12,76102.88,0.0,0.98887,1e-05,1.02499]
[1777382850026,80.12,76101.77,0.0,0.98885,1e-05,1.02608]
[1777382855060,80.12,76099.44,0.0,0.98885,1e-05,1.02533]
[1777382861102,80.13,76100.19,0.0,0.98886,1e-05,1.02492]
[1777382866138,80.13,76087.85,0.0,0.98873,1e-05,1.03525]
[1777382867144,80.13,76077.24,0.0,0.98862,1e-05,1.04409]
[1777382868152,80.13,76076.78,0.0,0.98861,1e-05,1.04447]
[1777382873186,80.13,76077.07,0.0,0.98861,1e-05,1.04422]
[1777382878221,80.13,76080.17,0.0,0.98865,1e-05,1.04163]
[1777382883259,80.13,76080.47,0.0,0.98865,1e-05,1.04137]
[1777382888294,80.13,76080.03,0.0,0.98865,1e-05,1.04173]
[1777382893329,80.13,76082.12,0.0,0.98867,1e-05,1.03998]
[1777382896349,80.13,76077.12,0.0,0.98862,1e-05,1.04414]
[1777382899371,80.13,76074.78,0.0,0.98859,1e-05,1.04606]
[1777382901384,80.13,76069.47,0.0,0.98853,1e-05,1.05047]
[1777382906420,80.13,76070.06,0.0,0.98854,1e-05,1.04987]
[1777382908434,80.12,76078.22,0.0,0.98863,1e-05,1.04302]
[1777382910449,80.12,76080.76,0.0,0.98866,1e-05,1.0409]
[1777382915482,80.12,76080.19,0.0,0.98868,1e-05,1.03853]
[1777382920518,80.13,76078.83,0.0,0.98867,1e-05,1.03968]
[1777382925553,80.13,76078.44,0.0,0.98866,1e-05,1.04004]
[1777382929581,80.13,76087.93,0.0,0.98876,1e-05,1.0322]
[1777382930588,80.13,76089.38,0.0,0.98878,1e-05,1.03102]
[1777382935622,80.13,76090.16,0.0,0.98878,1e-05,1.03049]
[1777382940657,80.13,76092.16,0.0,0.9888,1e-05,1.02898]
[1777382944072,80.13,76085.91,0.0,0.98874,1e-05,1.03423]
[1777382949720,80.13,76086.16,0.0,0.98874,1e-05,1.03416]
[1777382954145,80.14,76090.87,0.0,0.98878,1e-05,1.03039]
[1777382958784,80.14,76105.47,0.0,0.98894,1e-05,1.01852]
[1777382959791,80.14,76113.36,0.0,0.98902,1e-05,1.01214]
[1777382960813,80.14,76113.71,0.0,0.98902,1e-05,1.01192]
[1777382961806,80.14,76122.55,0.0,0.98911,1e-05,1.00475]
[1777382962819,80.14,76174.51,0.0,0.98963,1e-05,0.96351]
[1777382964240,80.14,76195.26,0.0,0.98983,1e-05,0.94769]
[1777382965838,80.15,76201.97,0.0,0.98989,1e-05,0.94271]
[1777382966852,80.15,76167.59,0.0,0.98955,1e-05,0.96957]
[1777382967851,80.15,76162.33,0.0,0.9895,1e-05,0.97384]
[1777382968860,80.15,76175.71,0.0,0.98963,1e-05,0.96347]
[1777382969866,80.16,76174.77,0.0,0.98962,1e-05,0.96434]
[1777382970872,80.16,76169.07,0.0,0.98956,1e-05,0.96894]
[1777382971880,80.16,76161.01,0.0,0.98951,1e-05,0.97268]
[1777382972889,80.16,76151.65,0.0,0.98941,1e-05,0.98019]
[1777382974311,80.17,76155.06,0.0,0.98945,1e-05,0.97772]
[1777382975907,80.17,76168.56,0.0,0.98958,1e-05,0.9672]
[1777382976916,80.17,76171.51,0.0,0.9896,1e-05,0.96503]
[1777382978930,80.17,76165.31,0.0,0.98954,1e-05,0.97015]
[1777382982959,80.18,76155.46,0.0,0.98944,1e-05,0.97843]
[1777382984384,80.19,76163.07,0.0,0.98951,1e-05,0.97264]
[1777382985982,80.19,76164.28,0.0,0.98952,1e-05,0.97181]
[1777382987993,80.19,76165.1,0.0,0.98952,1e-05,0.97141]
[1777382993029,80.2,76168.57,0.0,0.98955,1e-05,0.96943]
[1777382994459,80.21,76174.67,0.0,0.98961,1e-05,0.96477]
[1777382996049,80.21,76180.83,0.0,0.98967,1e-05,0.96024]
[1777382999070,80.22,76176.34,0.0,0.98962,1e-05,0.96415]
[1777383001095,80.22,76165.97,0.0,0.98951,1e-05,0.97241]
[1777383003107,80.22,76160.58,0.0,0.98945,1e-05,0.97702]
[1777383004531,80.23,76150.95,0.0,0.98936,1e-05,0.98476]
[1777383006125,80.23,76156.26,0.0,0.98941,1e-05,0.98064]
[1777383007133,80.23,76144.19,0.0,0.98929,1e-05,0.99044]
[1777383008141,80.23,76131.2,0.0,0.98915,1e-05,1.00093]
[1777383010157,80.23,76125.28,0.0,0.98909,1e-05,1.00577]
[1777383011165,80.23,76131.34,0.0,0.98915,1e-05,1.00102]
[1777383014605,80.24,76121.07,0.0,0.98904,1e-05,1.00952]
[1777383016196,80.24,76117.98,0.0,0.98901,1e-05,1.01214]
[1777383018226,80.24,76125.08,0.0,0.98908,1e-05,1.00644]
[1777383019232,80.24,76144.22,0.0,0.98928,1e-05,0.9912]
[1777383020231,80.24,76149.92,0.0,0.98933,1e-05,0.98675]
[1777383023277,80.25,76126.51,0.0,0.98909,1e-05,1.00572]
[1777383024259,80.25,76118.57,0.0,0.98901,1e-05,1.01231]
[1777383025266,80.25,76133.12,0.0,0.98916,1e-05,1.00054]
[1777383026273,80.25,76146.03,0.0,0.98929,1e-05,0.99024]
[1777383027285,80.25,76160.56,0.0,0.98943,1e-05,0.97886]
[1777383028286,80.25,76164.28,0.0,0.98947,1e-05,0.97603]
[1777383029294,80.26,76156.67,0.0,0.98939,1e-05,0.98216]
[1777383030301,80.26,76154.57,0.0,0.98937,1e-05,0.98393]
[1777383035337,80.27,76153.31,0.0,0.98938,1e-05,0.98267]
[1777383036343,80.27,76147.87,0.0,0.98932,1e-05,0.98709]
[1777383039367,80.27,76145.42,0.0,0.9893,1e-05,0.98922]
[1777383040375,80.27,76133.94,0.0,0.98918,1e-05,0.99859]
[1777383041381,80.27,76127.18,0.0,0.98911,1e-05,1.00411]
[1777383042399,80.27,76127.0,0.0,0.9891,1e-05,1.00432]
[1777383044405,80.28,76120.85,0.0,0.98904,1e-05,1.00941]
[1777383046419,80.28,76112.4,0.0,0.98895,1e-05,1.01639]
[1777383048433,80.28,76110.48,0.0,0.98893,1e-05,1.01804]
[1777383052471,80.28,76095.04,0.0,0.98877,1e-05,1.03087]
[1777383053471,80.28,76083.84,0.0,0.98865,1e-05,1.04016]
[1777383054476,80.28,76080.35,0.0,0.98861,1e-05,1.04306]
[1777383056492,80.28,76071.34,0.0,0.98852,1e-05,1.05058]
[1777383058507,80.28,76069.58,0.0,0.9885,1e-05,1.05201]
[1777383059512,80.28,76085.36,0.0,0.98867,1e-05,1.03883]
[1777383060522,80.28,76100.73,0.0,0.98883,1e-05,1.02616]
[1777383061546,80.28,76105.1,0.0,0.98887,1e-05,1.0226]
[1777383063539,80.28,76098.4,0.0,0.9888,1e-05,1.02816]
[1777383065553,80.28,76090.03,0.0,0.98871,1e-05,1.03511]
[1777383066589,80.28,76085.15,0.0,0.98866,1e-05,1.03916]
[1777383067570,80.28,76079.38,0.0,0.9886,1e-05,1.04396]
[1777383070590,80.28,76088.61,0.0,0.9887,1e-05,1.03628]
[1777383071600,80.28,76091.67,0.0,0.98873,1e-05,1.03375]
[1777383073613,80.28,76082.13,0.0,0.98863,1e-05,1.04168]
[1777383077641,80.28,76091.14,0.0,0.98872,1e-05,1.03421]
[1777383080662,80.28,76109.66,0.0,0.98892,1e-05,1.01901]
[1777383081668,80.28,76108.82,0.0,0.98891,1e-05,1.01973]
[1777383082678,80.28,76101.89,0.0,0.98884,1e-05,1.02545]
[1777383083683,80.29,76089.15,0.0,0.9887,1e-05,1.03598]
[1777383084690,80.28,76080.89,0.0,0.98861,1e-05,1.04283]
[1777383085698,80.28,76075.27,0.0,0.98856,1e-05,1.0475]
[1777383086703,80.28,76068.85,0.0,0.98849,1e-05,1.05285]
[1777383091739,80.28,76063.34,0.0,0.98846,1e-05,1.05445]
[1777383095767,80.28,76051.17,0.0,0.98833,1e-05,1.06459]
[1777383098796,80.28,76041.72,0.0,0.98823,1e-05,1.07248]
[1777383102819,80.28,76055.28,0.0,0.98838,1e-05,1.06081]
[1777383103826,80.28,76074.97,0.0,0.98859,1e-05,1.04425]
[1777383105291,80.28,76069.21,0.0,0.98853,1e-05,1.04906]
[1777383107854,80.27,76057.82,0.0,0.98841,1e-05,1.05858]
[1777383109867,80.27,76062.17,0.0,0.98845,1e-05,1.05488]
[1777383111883,80.27,76067.83,0.0,0.98852,1e-05,1.0501]
[1777383113895,80.27,76053.51,0.0,0.98836,1e-05,1.06211]
[1777383118929,80.27,76053.42,0.0,0.98836,1e-05,1.06203]
[1777383120397,80.27,76042.29,0.0,0.98824,1e-05,1.07144]
[1777383120951,80.27,76042.13,0.0,0.98824,1e-05,1.07154]
[1777383123980,80.27,76033.98,0.0,0.98815,1e-05,1.07835]
[1777383125993,80.27,76044.16,0.0,0.98827,1e-05,1.06957]
[1777383127000,80.27,76063.1,0.0,0.98847,1e-05,1.05354]
[1777383130471,80.26,76049.28,0.0,0.98832,1e-05,1.06515]
[1777383132045,80.26,76043.76,0.0,0.98826,1e-05,1.06976]
[1777383134058,80.26,76053.0,0.0,0.98836,1e-05,1.06186]
[1777383137080,80.26,76046.54,0.0,0.9883,1e-05,1.06724]
[1777383140536,80.26,76062.62,0.0,0.98847,1e-05,1.05355]
[1777383141108,80.26,76062.62,0.0,0.98847,1e-05,1.05354]
[1777383144129,80.26,76067.83,0.0,0.98853,1e-05,1.04914]
[1777383149164,80.26,76072.29,0.0,0.98858,1e-05,1.04538]
[1777383152189,80.26,76083.59,0.0,0.98873,1e-05,1.03313]
[1777383153205,80.26,76092.91,0.0,0.98882,1e-05,1.02547]
[1777383154200,80.26,76113.22,0.0,0.98903,1e-05,1.00894]
[1777383156217,80.26,76121.86,0.0,0.98912,1e-05,1.00209]
[1777383157224,80.26,76133.94,0.0,0.98924,1e-05,0.99247]
[1777383158233,80.27,76142.78,0.0,0.98933,1e-05,0.98551]
[1777383159238,80.27,76150.69,0.0,0.98941,1e-05,0.97934]
[1777383160683,80.27,76161.01,0.0,0.98951,1e-05,0.97131]
[1777383162260,80.27,76155.29,0.0,0.98945,1e-05,0.97606]
[1777383167296,80.28,76155.06,0.0,0.98944,1e-05,0.97646]
[1777383172331,80.28,76154.79,0.0,0.98944,1e-05,0.97679]
[1777383177366,80.29,76161.56,0.0,0.9895,1e-05,0.97202]
[1777383179381,80.29,76169.86,0.0,0.98958,1e-05,0.96551]
[1777383180825,80.29,76176.31,0.0,0.98965,1e-05,0.96048]
[1777383182431,80.29,76191.18,0.0,0.98979,1e-05,0.94895]
[1777383183428,80.29,76204.87,0.0,0.98992,1e-05,0.93844]
[1777383184427,80.29,76218.48,0.0,0.99005,1e-05,0.92809]
[1777383186441,80.29,76210.05,0.0,0.98997,1e-05,0.93449]
[1777383187446,80.29,76200.27,0.0,0.98988,1e-05,0.94196]
[1777383188453,80.29,76195.4,0.0,0.98983,1e-05,0.9457]
[1777383190468,80.29,76194.07,0.0,0.98982,1e-05,0.94672]
[1777383194507,80.29,76188.68,0.0,0.98977,1e-05,0.95088]
[1777383196521,80.29,76189.67,0.0,0.98978,1e-05,0.95012]
[1777383201555,80.29,76190.61,0.0,0.98978,1e-05,0.94939]
[1777383202562,80.29,76195.85,0.0,0.98984,1e-05,0.94535]
[1777383207598,80.29,76192.0,0.0,0.9898,1e-05,0.94832]
[1777383209612,80.29,76188.55,0.0,0.98976,1e-05,0.95098]
[1777383214649,80.29,76185.52,0.0,0.98976,1e-05,0.95062]
[1777383218676,80.29,76177.65,0.0,0.98969,1e-05,0.95672]
[1777383223710,80.29,76177.05,0.0,0.98968,1e-05,0.95719]
[1777383225730,80.29,76165.16,0.0,0.98956,1e-05,0.96646]
[1777383226739,80.29,76144.35,0.0,0.98936,1e-05,0.98288]
[1777383227744,80.29,76141.54,0.0,0.98933,1e-05,0.98511]
[1777383232775,80.29,76147.8,0.0,0.98939,1e-05,0.98014]
[1777383233783,80.29,76156.75,0.0,0.98948,1e-05,0.97307]
[1777383234791,80.29,76156.95,0.0,0.98948,1e-05,0.97291]
[1777383237824,80.29,76168.78,0.0,0.9896,1e-05,0.96363]
[1777383238831,80.29,76173.92,0.0,0.98965,1e-05,0.95962]
[1777383241878,80.29,76174.29,0.0,0.98965,1e-05,0.95933]
[1777383243866,80.29,76163.52,0.0,0.98955,1e-05,0.96775]
[1777383244873,80.29,76146.13,0.0,0.98938,1e-05,0.98146]
[1777383245889,80.29,76144.55,0.0,0.98936,1e-05,0.98272]
[1777383249910,80.29,76150.3,0.0,0.98942,1e-05,0.97816]
[1777383251922,80.29,76151.59,0.0,0.98943,1e-05,0.97714]
[1777383255949,80.29,76148.82,0.0,0.9894,1e-05,0.97933]
[1777383258971,80.29,76141.87,0.0,0.98933,1e-05,0.98485]
[1777383264008,80.29,76147.31,0.0,0.98939,1e-05,0.98053]
[1777383267027,80.29,76154.87,0.0,0.98946,1e-05,0.97455]
[1777383268033,80.29,76155.56,0.0,0.98947,1e-05,0.97401]
[1777383273070,80.29,76168.34,0.0,0.98962,1e-05,0.96125]
[1777383274077,80.29,76180.58,0.0,0.98974,1e-05,0.95174]
[1777383275084,80.29,76182.49,0.0,0.98976,1e-05,0.95026]
[1777383279111,80.29,76187.5,0.0,0.98981,1e-05,0.9464]
[1777383284147,80.29,76179.11,0.0,0.98973,1e-05,0.95288]
[1777383285156,80.29,76177.12,0.0,0.98971,1e-05,0.95442]
[1777383290188,80.29,76180.49,0.0,0.98974,1e-05,0.95181]
[1777383291681,80.29,76165.25,0.0,0.98959,1e-05,0.96366]
[1777383293210,80.29,76161.13,0.0,0.98955,1e-05,0.96689]
[1777383298246,80.29,76163.11,0.0,0.98957,1e-05,0.96534]
[1777383301752,80.29,76155.24,0.0,0.98949,1e-05,0.97151]
[1777383307309,80.29,76158.99,0.0,0.98953,1e-05,0.96857]
[1777383309322,80.29,76150.08,0.0,0.98944,1e-05,0.97558]
[1777383310332,80.29,76142.04,0.0,0.98936,1e-05,0.98195]
[1777383311826,80.29,76150.4,0.0,0.98945,1e-05,0.97533]
[1777383313357,80.29,76154.58,0.0,0.98949,1e-05,0.97203]
[1777383314363,80.29,76161.82,0.0,0.98956,1e-05,0.96635]
[1777383315371,80.29,76167.38,0.0,0.98961,1e-05,0.962]
[1777383318391,80.29,76154.9,0.0,0.98949,1e-05,0.97178]
[1777383319406,80.29,76152.17,0.0,0.98946,1e-05,0.97393]
[1777383324434,80.29,76153.99,0.0,0.98948,1e-05,0.9725]
[1777383329469,80.29,76154.77,0.0,0.98949,1e-05,0.97188]
[1777383331963,80.29,76170.58,0.0,0.98967,1e-05,0.95678]
[1777383332489,80.29,76170.58,0.0,0.98967,1e-05,0.95678]
[1777383337528,80.29,76186.44,0.0,0.98983,1e-05,0.94452]
[1777383338533,80.29,76194.24,0.0,0.9899,1e-05,0.93853]
[1777383342038,80.29,76201.66,0.0,0.98997,1e-05,0.93287]
[1777383342569,80.29,76201.66,0.0,0.98997,1e-05,0.93287]
[1777383343569,80.29,76209.26,0.0,0.99005,1e-05,0.9271]
[1777383345584,80.29,76218.62,0.0,0.99013,1e-05,0.92003]
[1777383346590,80.29,76224.43,0.0,0.99019,1e-05,0.91566]
[1777383348603,80.29,76229.01,0.0,0.99023,1e-05,0.91224]
[1777383353669,80.29,76232.05,0.0,0.99026,1e-05,0.90997]
[1777383354655,80.29,76240.11,0.0,0.99033,1e-05,0.90397]
[1777383355661,80.29,76246.9,0.0,0.9904,1e-05,0.89894]
[1777383357674,80.29,76237.63,0.0,0.99031,1e-05,0.90581]
[1777383358681,80.29,76232.63,0.0,0.99027,1e-05,0.90953]
[1777383360695,80.29,76222.68,0.0,0.99017,1e-05,0.91698]
[1777383361704,80.29,76222.67,0.0,0.99017,1e-05,0.91698]
[1777383363738,80.29,76216.84,0.0,0.99012,1e-05,0.92137]
[1777383364744,80.29,76208.37,0.0,0.99004,1e-05,0.92777]
[1777383365750,80.29,76203.69,0.0,0.98999,1e-05,0.93132]
[1777383367768,80.29,76198.14,0.0,0.98994,1e-05,0.93555]
[1777383368776,80.29,76193.8,0.0,0.9899,1e-05,0.93887]
[1777383369781,80.29,76200.35,0.0,0.98996,1e-05,0.93387]
[1777383370786,80.29,76198.49,0.0,0.98994,1e-05,0.93529]
[1777383372802,80.29,76192.24,0.0,0.98988,1e-05,0.94006]
[1777383373821,80.29,76198.12,0.0,0.98994,1e-05,0.93557]
[1777383375832,80.29,76184.62,0.0,0.98981,1e-05,0.94592]
[1777383376839,80.29,76187.59,0.0,0.98984,1e-05,0.94363]
[1777383380864,80.29,76194.41,0.0,0.98991,1e-05,0.9384]
[1777383382873,80.29,76188.39,0.0,0.98985,1e-05,0.94302]
[1777383386901,80.29,76194.2,0.0,0.9899,1e-05,0.93856]
[1777383387907,80.29,76205.56,0.0,0.99001,1e-05,0.9299]
[1777383388915,80.29,76208.08,0.0,0.99004,1e-05,0.92799]
[1777383393950,80.29,76213.42,0.0,0.99011,1e-05,0.9213]
[1777383395964,80.29,76215.88,0.0,0.99014,1e-05,0.91945]
[1777383400999,80.29,76222.57,0.0,0.9902,1e-05,0.91442]
[1777383402010,80.29,76235.39,0.0,0.99032,1e-05,0.90486]
[1777383403012,80.29,76238.41,0.0,0.99035,1e-05,0.90262]
[1777383405027,80.29,76232.15,0.0,0.99029,1e-05,0.90727]
[1777383407041,80.29,76225.93,0.0,0.99023,1e-05,0.91191]
[1777383408049,80.29,76232.85,0.0,0.99029,1e-05,0.90675]
[1777383409056,80.29,76236.33,0.0,0.99033,1e-05,0.90416]
[1777383411074,80.29,76245.04,0.0,0.99041,1e-05,0.89771]
[1777383414095,80.29,76238.77,0.0,0.99035,1e-05,0.90235]
[1777383419126,80.29,76242.59,0.0,0.99038,1e-05,0.89952]
[1777383421141,80.29,76248.57,0.0,0.99044,1e-05,0.89511]
[1777383422146,80.29,76253.8,0.0,0.99049,1e-05,0.89127]
[1777383422607,80.29,76259.06,0.0,0.99053,1e-05,0.88742]
[1777383426175,80.29,76264.42,0.0,0.99058,1e-05,0.88351]
[1777383427181,80.29,76271.92,0.0,0.99065,1e-05,0.87806]
[1777383428189,80.29,76280.92,0.0,0.99073,1e-05,0.87156]
[1777383429195,80.29,76284.48,0.0,0.99076,1e-05,0.869]
[1777383431210,80.29,76291.77,0.0,0.99083,1e-05,0.86377]
[1777383432679,80.29,76302.95,0.0,0.99093,1e-05,0.85581]
[1777383435253,80.29,76307.57,0.0,0.99097,1e-05,0.85254]
[1777383438274,80.29,76300.79,0.0,0.99091,1e-05,0.85735]
[1777383441294,80.29,76307.1,0.0,0.99096,1e-05,0.85287]
[1777383444316,80.29,76299.32,0.0,0.99089,1e-05,0.85839]
[1777383448344,80.29,76294.05,0.0,0.99085,1e-05,0.86215]
[1777383449352,80.29,76286.12,0.0,0.99078,1e-05,0.86782]
[1777383450357,80.29,76286.29,0.0,0.99078,1e-05,0.8677]
[1777383452821,80.29,76266.3,0.0,0.99063,1e-05,0.87957]
[1777383454387,80.29,76267.7,0.0,0.99064,1e-05,0.87855]
[1777383455393,80.29,76282.93,0.0,0.99078,1e-05,0.86756]
[1777383456402,80.29,76288.75,0.0,0.99083,1e-05,0.8634]
[1777383461441,80.29,76285.15,0.0,0.99079,1e-05,0.86597]
[1777383462894,80.29,76291.45,0.0,0.99085,1e-05,0.86147]
[1777383464459,80.29,76300.7,0.0,0.99093,1e-05,0.85489]
[1777383465466,80.29,76304.76,0.0,0.99097,1e-05,0.85201]
[1777383468487,80.29,76312.15,0.0,0.99103,1e-05,0.8468]
[1777383470501,80.29,76316.26,0.0,0.99107,1e-05,0.84392]
[1777383472965,80.29,76320.1,0.0,0.9911,1e-05,0.84123]
[1777383478558,80.29,76319.59,0.0,0.99109,1e-05,0.84158]
[1777383483041,80.29,76325.14,0.0,0.99114,1e-05,0.83771]
[1777383488628,80.29,76321.18,0.0,0.99111,1e-05,0.84047]
[1777383491651,80.29,76312.95,0.0,0.99104,1e-05,0.84624]
[1777383496685,80.29,76310.58,0.0,0.99102,1e-05,0.84791]
[1777383501720,80.29,76309.83,0.0,0.99101,1e-05,0.84844]
[1777383503182,80.29,76320.12,0.0,0.9911,1e-05,0.84121]
[1777383503733,80.29,76320.12,0.0,0.9911,1e-05,0.84121]
[1777383508769,80.29,76324.08,0.0,0.99113,1e-05,0.83845]
[1777383511790,80.29,76319.41,0.0,0.99112,1e-05,0.83922]
[1777383516825,80.29,76321.51,0.0,0.99114,1e-05,0.83775]
[1777383517832,80.29,76326.54,0.0,0.99118,1e-05,0.83425]
[1777383519847,80.29,76327.95,0.0,0.99119,1e-05,0.83327]
[1777383523875,80.29,76331.65,0.0,0.99122,1e-05,0.83071]
[1777383528910,80.29,76326.14,0.0,0.99118,1e-05,0.83453]
[1777383531934,80.29,76312.0,0.0,0.99105,1e-05,0.84441]
[1777383536972,80.29,76302.78,0.0,0.99098,1e-05,0.8509]
[1777383537976,80.29,76299.87,0.0,0.99095,1e-05,0.85296]
[1777383540003,80.29,76293.18,0.0,0.99089,1e-05,0.85771]
[1777383542007,80.29,76283.28,0.0,0.9908,1e-05,0.86477]
[1777383543011,80.29,76280.38,0.0,0.99078,1e-05,0.86685]
[1777383544025,80.29,76286.45,0.0,0.99083,1e-05,0.8625]
[1777383545029,80.29,76282.03,0.0,0.99079,1e-05,0.86566]
[1777383546036,80.29,76272.56,0.0,0.99071,1e-05,0.87247]
[1777383547043,80.29,76266.92,0.0,0.99066,1e-05,0.87655]
[1777383548050,80.29,76266.06,0.0,0.99065,1e-05,0.87717]
[1777383553085,80.29,76271.97,0.0,0.9907,1e-05,0.8729]
[1777383558120,80.29,76274.05,0.0,0.99072,1e-05,0.8714]
[1777383563154,80.29,76283.92,0.0,0.99081,1e-05,0.86431]
[1777383567183,80.29,76276.45,0.0,0.99074,1e-05,0.86967]
[1777383572219,80.29,76295.66,0.0,0.99094,1e-05,0.85342]
[1777383573226,80.29,76306.55,0.0,0.99103,1e-05,0.84573]
[1777383574233,80.29,76307.78,0.0,0.99104,1e-05,0.84487]
[1777383576246,80.29,76301.19,0.0,0.99099,1e-05,0.84951]
[1777383579268,80.29,76306.23,0.0,0.99103,1e-05,0.84596]
[1777383584302,80.29,76304.09,0.0,0.99101,1e-05,0.84747]
[1777383589338,80.29,76306.47,0.0,0.99103,1e-05,0.84579]
[1777383594373,80.29,76307.16,0.0,0.99104,1e-05,0.84531]
[1777383598401,80.29,76300.42,0.0,0.99098,1e-05,0.85005]
[1777383599427,80.29,76307.81,0.0,0.99104,1e-05,0.84485]
[1777383600415,80.29,76309.5,0.0,0.99106,1e-05,0.84366]
[1777383603898,80.29,76295.97,0.0,0.99094,1e-05,0.8532]
[1777383604461,80.29,76295.97,0.0,0.99094,1e-05,0.8532]
[1777383607481,80.29,76290.61,0.0,0.99089,1e-05,0.857]
[1777383610503,80.29,76305.91,0.0,0.99103,1e-05,0.84618]
[1777383611510,80.29,76308.46,0.0,0.99105,1e-05,0.84439]
[1777383616545,80.29,76306.32,0.0,0.99103,1e-05,0.8459]
[1777383620574,80.29,76311.57,0.0,0.99108,1e-05,0.84221]
[1777383622588,80.29,76303.81,0.0,0.99101,1e-05,0.84766]
[1777383624040,80.29,76293.0,0.0,0.99092,1e-05,0.85531]
[1777383626619,80.29,76290.89,0.0,0.9909,1e-05,0.85681]
[1777383628647,80.29,76284.26,0.0,0.99084,1e-05,0.86153]
[1777383629654,80.29,76278.17,0.0,0.99079,1e-05,0.86589]
[1777383630662,80.29,76275.46,0.0,0.99076,1e-05,0.86783]
[1777383632674,80.29,76261.72,0.0,0.99066,1e-05,0.87518]
[1777383634112,80.29,76252.1,0.0,0.99058,1e-05,0.88217]
[1777383639728,80.29,76258.32,0.0,0.99063,1e-05,0.87765]
[1777383644183,80.29,76276.19,0.0,0.99079,1e-05,0.86476]
[1777383644759,80.29,76276.19,0.0,0.99079,1e-05,0.86476]
[1777383649794,80.29,76271.55,0.0,0.99075,1e-05,0.86809]
[1777383652815,80.29,76265.09,0.0,0.9907,1e-05,0.87275]
[1777383657849,80.29,76264.83,0.0,0.99069,1e-05,0.87293]
[1777383661880,80.29,76259.95,0.0,0.99065,1e-05,0.87646]
[1777383662890,80.29,76254.04,0.0,0.9906,1e-05,0.88075]
[1777383666913,80.29,76248.57,0.0,0.99055,1e-05,0.88474]
[1777383669935,80.29,76253.01,0.0,0.99059,1e-05,0.8815]
[1777383670942,80.29,76261.88,0.0,0.99067,1e-05,0.87507]
[1777383674393,80.29,76253.43,0.0,0.99059,1e-05,0.8812]
[1777383674971,80.29,76253.43,0.0,0.99059,1e-05,0.8812]
[1777383675977,80.29,76247.58,0.0,0.99054,1e-05,0.88547]
[1777383676984,80.29,76242.41,0.0,0.99049,1e-05,0.88925]
[1777383681012,80.29,76236.87,0.0,0.99044,1e-05,0.89332]
[1777383683029,80.29,76228.88,0.0,0.99037,1e-05,0.89922]
[1777383684033,80.29,76200.01,0.0,0.9901,1e-05,0.9208]
[1777383687054,80.29,76194.83,0.0,0.99005,1e-05,0.92472]
[1777383692099,80.29,76192.65,0.0,0.99005,1e-05,0.9237]
[1777383693108,80.29,76166.11,0.0,0.9898,1e-05,0.94398]
[1777383694110,80.29,76143.67,0.0,0.98958,1e-05,0.9614]
[1777383696123,80.29,76156.93,0.0,0.98971,1e-05,0.95107]
[1777383699146,80.29,76164.84,0.0,0.98979,1e-05,0.94496]
[1777383702166,80.29,76175.16,0.0,0.98989,1e-05,0.93702]
[1777383704180,80.29,76185.13,0.0,0.98998,1e-05,0.92941]
[1777383706193,80.29,76191.94,0.0,0.99005,1e-05,0.92424]
[1777383710230,80.29,76197.98,0.0,0.99011,1e-05,0.91967]
[1777383711231,80.29,76204.41,0.0,0.99017,1e-05,0.91483]
[1777383712237,80.29,76202.36,0.0,0.99015,1e-05,0.91637]
[1777383715259,80.29,76184.75,0.0,0.98998,1e-05,0.9297]
[1777383716268,80.29,76182.61,0.0,0.98996,1e-05,0.93133]
[1777383721300,80.29,76183.81,0.0,0.98997,1e-05,0.93041]
[1777383726338,80.29,76187.78,0.0,0.99001,1e-05,0.9274]
[1777383731372,80.29,76191.88,0.0,0.99005,1e-05,0.92429]
[1777383733386,80.29,76196.25,0.0,0.99009,1e-05,0.92098]
[1777383737413,80.29,76209.09,0.0,0.99021,1e-05,0.91132]
[1777383738425,80.29,76232.48,0.0,0.99043,1e-05,0.89395]
[1777383739434,80.29,76254.92,0.0,0.99063,1e-05,0.87754]
[1777383740435,80.29,76267.21,0.0,0.99074,1e-05,0.86866]
[1777383741489,80.29,76263.69,0.0,0.99071,1e-05,0.87119]
[1777383746505,80.29,76270.92,0.0,0.99077,1e-05,0.86599]
[1777383747511,80.29,76275.36,0.0,0.99081,1e-05,0.86281]
[1777383751540,80.29,76276.23,0.0,0.99085,1e-05,0.85965]
[1777383756574,80.29,76264.19,0.0,0.99074,1e-05,0.86828]
[1777383757581,80.29,76263.08,0.0,0.99073,1e-05,0.86908]
[1777383762617,80.29,76264.83,0.0,0.99075,1e-05,0.86782]
[1777383767653,80.29,76262.18,0.0,0.99072,1e-05,0.86972]
[1777383772690,80.29,76264.45,0.0,0.99074,1e-05,0.86809]
[1777383775108,80.29,76254.1,0.0,0.99065,1e-05,0.87556]
[1777383776722,80.29,76236.2,0.0,0.99049,1e-05,0.88861]
[1777383777730,80.29,76235.63,0.0,0.99048,1e-05,0.88903]
[1777383778736,80.29,76241.75,0.0,0.99054,1e-05,0.88455]
[1777383779745,80.29,76245.75,0.0,0.99057,1e-05,0.88163]
[1777383780751,80.29,76254.27,0.0,0.99065,1e-05,0.87544]
[1777383781757,80.29,76245.32,0.0,0.99057,1e-05,0.88194]
[1777383782765,80.29,76243.51,0.0,0.99055,1e-05,0.88326]
[1777383785179,80.29,76238.06,0.0,0.9905,1e-05,0.88725]
[1777383788823,80.29,76246.62,0.0,0.99058,1e-05,0.881]
[1777383789822,80.29,76253.13,0.0,0.99064,1e-05,0.87627]
[1777383790833,80.29,76266.1,0.0,0.99076,1e-05,0.8669]
[1777383795859,80.29,76267.62,0.0,0.99077,1e-05,0.86581]
[1777383798882,80.29,76273.53,0.0,0.99082,1e-05,0.86158]
[1777383800896,80.29,76275.05,0.0,0.99084,1e-05,0.86049]
[1777383805333,80.29,76283.34,0.0,0.99091,1e-05,0.85459]
[1777383806940,80.29,76285.0,0.0,0.99092,1e-05,0.85341]
[1777383809979,80.29,76279.11,0.0,0.99087,1e-05,0.85759]
[1777383815403,80.29,76278.65,0.0,0.99089,1e-05,0.85539]
[1777383821061,80.29,76273.07,0.0,0.99084,1e-05,0.85936]
[1777383826091,80.29,76273.11,0.0,0.99085,1e-05,0.85934]
[1777383831136,80.29,76284.42,0.0,0.99094,1e-05,0.85129]
[1777383832135,80.29,76272.41,0.0,0.99084,1e-05,0.85983]
[1777383833142,80.29,76241.88,0.0,0.99057,1e-05,0.88187]
[1777383834149,80.29,76241.16,0.0,0.99056,1e-05,0.88239]
[1777383839184,80.29,76237.9,0.0,0.99053,1e-05,0.88477]
[1777383844219,80.29,76233.84,0.0,0.99049,1e-05,0.88775]
[1777383847240,80.29,76242.06,0.0,0.99057,1e-05,0.88174]
[1777383850261,80.29,76247.02,0.0,0.99061,1e-05,0.87813]
[1777383852277,80.29,76246.09,0.0,0.9906,1e-05,0.8788]
[1777383856304,80.29,76258.59,0.0,0.99072,1e-05,0.86975]
[1777383857311,80.29,76263.86,0.0,0.99076,1e-05,0.86596]
[1777383861343,80.29,76268.65,0.0,0.99081,1e-05,0.86252]
[1777383862346,80.29,76273.66,0.0,0.99085,1e-05,0.85894]
[1777383864363,80.29,76278.72,0.0,0.99089,1e-05,0.85534]
[1777383865369,80.29,76281.18,0.0,0.99092,1e-05,0.85359]
[1777383870402,80.29,76281.49,0.0,0.99092,1e-05,0.85337]
[1777383875438,80.29,76280.46,0.0,0.99094,1e-05,0.85157]
[1777383880472,80.29,76276.88,0.0,0.9909,1e-05,0.85411]
[1777383885507,80.29,76276.69,0.0,0.9909,1e-05,0.85425]
[1777383889536,80.29,76267.13,0.0,0.99082,1e-05,0.86106]
[1777383890544,80.29,76258.09,0.0,0.99074,1e-05,0.86755]
[1777383891551,80.29,76258.07,0.0,0.99074,1e-05,0.86757]
[1777383894572,80.29,76248.54,0.0,0.99065,1e-05,0.87445]
[1777383895578,80.29,76246.33,0.0,0.99063,1e-05,0.87605]
[1777383900613,80.29,76245.37,0.0,0.99062,1e-05,0.87675]
[1777383902628,80.29,76230.58,0.0,0.99049,1e-05,0.88754]
[1777383903634,80.29,76229.12,0.0,0.99048,1e-05,0.88861]
[1777383907662,80.29,76234.79,0.0,0.99053,1e-05,0.88446]
[1777383908670,80.29,76239.97,0.0,0.99058,1e-05,0.88067]
[1777383913704,80.29,76239.85,0.0,0.99057,1e-05,0.88076]
[1777383918740,80.29,76239.74,0.0,0.99057,1e-05,0.88084]
[1777383923774,80.29,76248.68,0.0,0.99065,1e-05,0.87435]
[1777383926182,80.29,76256.14,0.0,0.99072,1e-05,0.86896]
[1777383927802,80.29,76255.64,0.0,0.99072,1e-05,0.86932]
[1777383932838,80.29,76257.34,0.0,0.99076,1e-05,0.86553]
[1777383936252,80.29,76265.68,0.0,0.99083,1e-05,0.85956]
[1777383936866,80.29,76265.71,0.0,0.99083,1e-05,0.85953]
[1777383941902,80.29,76269.89,0.0,0.99087,1e-05,0.85655]
[1777383944923,80.29,76275.87,0.0,0.99092,1e-05,0.8523]
[1777383946937,80.29,76279.38,0.0,0.99095,1e-05,0.84981]
[1777383947945,80.29,76286.22,0.0,0.99101,1e-05,0.84498]
[1777383948951,80.29,76284.91,0.0,0.991,1e-05,0.84591]
[1777383950966,80.29,76292.02,0.0,0.99106,1e-05,0.84091]
[1777383951971,80.29,76293.35,0.0,0.99107,1e-05,0.83997]
[1777383957008,80.29,76294.3,0.0,0.99108,1e-05,0.83931]
[1777383962042,80.29,76310.1,0.0,0.99122,1e-05,0.8283]
[1777383963048,80.29,76307.62,0.0,0.9912,1e-05,0.83002]
[1777383964056,80.29,76300.77,0.0,0.99114,1e-05,0.83479]
[1777383965062,80.29,76300.43,0.0,0.99113,1e-05,0.83502]
[1777383966464,80.29,76306.94,0.0,0.99119,1e-05,0.83049]
[1777383968083,80.29,76313.85,0.0,0.99125,1e-05,0.82571]
[1777383969090,80.29,76312.8,0.0,0.99124,1e-05,0.82643]
[1777383972112,80.29,76306.87,0.0,0.99119,1e-05,0.83054]
[1777383975141,80.29,76301.49,0.0,0.99114,1e-05,0.83428]
[1777383978160,80.29,76307.87,0.0,0.9912,1e-05,0.82985]
[1777383981185,80.29,76313.46,0.0,0.99125,1e-05,0.82598]
[1777383982253,80.29,76320.35,0.0,0.9913,1e-05,0.82122]
[1777383983229,80.29,76325.39,0.0,0.99135,1e-05,0.81776]
[1777383984230,80.29,76334.61,0.0,0.99142,1e-05,0.81146]
[1777383985239,80.29,76335.71,0.0,0.99143,1e-05,0.81071]
[1777383990276,80.29,76333.71,0.0,0.99142,1e-05,0.81208]
[1777383993295,80.29,76346.79,0.0,0.99155,1e-05,0.80078]
[1777383994303,80.29,76349.01,0.0,0.99157,1e-05,0.79928]
[1777383998333,80.29,76364.8,0.0,0.9917,1e-05,0.78872]
[1777383999342,80.29,76370.52,0.0,0.99174,1e-05,0.78492]
[1777384000349,80.29,76374.64,0.0,0.99178,1e-05,0.78219]
[1777384005384,80.29,76374.14,0.0,0.99177,1e-05,0.78252]
[1777384010418,80.29,76381.49,0.0,0.99183,1e-05,0.77768]
[1777384012431,80.29,76388.94,0.0,0.99189,1e-05,0.77279]
[1777384013443,80.29,76394.48,0.0,0.99193,1e-05,0.76917]
[1777384016832,80.29,76366.66,0.0,0.99171,1e-05,0.78748]
[1777384022506,80.29,76369.82,0.0,0.99174,1e-05,0.78538]
[1777384023512,80.29,76376.5,0.0,0.99179,1e-05,0.78096]
[1777384024521,80.29,76378.72,0.0,0.99181,1e-05,0.7795]
[1777384028554,80.29,76373.34,0.0,0.99177,1e-05,0.78305]
[1777384030565,80.29,76360.46,0.0,0.99166,1e-05,0.79161]
[1777384031587,80.29,76353.81,0.0,0.99161,1e-05,0.79606]
[1777384032585,80.29,76354.78,0.0,0.99161,1e-05,0.79541]
[1777384033592,80.29,76370.29,0.0,0.99174,1e-05,0.78507]
[1777384035608,80.29,76372.02,0.0,0.99175,1e-05,0.78393]
[1777384039636,80.29,76363.7,0.0,0.99169,1e-05,0.78945]
[1777384040641,80.29,76362.72,0.0,0.99168,1e-05,0.7901]
[1777384041648,80.29,76357.48,0.0,0.99164,1e-05,0.7936]
[1777384044675,80.29,76362.5,0.0,0.99168,1e-05,0.79025]
[1777384045677,80.29,76355.5,0.0,0.99162,1e-05,0.79493]
[1777384046685,80.29,76348.97,0.0,0.99157,1e-05,0.79931]
[1777384047691,80.29,76367.9,0.0,0.99172,1e-05,0.78666]
[1777384048697,80.29,76373.66,0.0,0.99177,1e-05,0.78284]
[1777384049705,80.29,76370.73,0.0,0.99174,1e-05,0.78478]
[1777384054739,80.29,76370.06,0.0,0.99176,1e-05,0.78283]
[1777384057759,80.29,76364.9,0.0,0.99172,1e-05,0.78625]
[1777384058767,80.29,76357.48,0.0,0.99166,1e-05,0.79119]
[1777384059774,80.29,76355.99,0.0,0.99165,1e-05,0.79219]
[1777384061789,80.29,76367.9,0.0,0.99175,1e-05,0.78426]
[1777384066826,80.29,76364.82,0.0,0.99172,1e-05,0.78631]
[1777384068840,80.29,76359.74,0.0,0.99168,1e-05,0.78969]
[1777384073876,80.29,76361.54,0.0,0.99169,1e-05,0.78849]
[1777384078909,80.29,76356.69,0.0,0.99166,1e-05,0.79172]
[1777384082938,80.29,76344.45,0.0,0.99155,1e-05,0.79993]
[1777384083944,80.29,76339.18,0.0,0.99151,1e-05,0.80349]
[1777384088980,80.29,76335.91,0.0,0.99148,1e-05,0.8057]
[1777384093008,80.29,76326.63,0.0,0.99141,1e-05,0.81201]
[1777384094015,80.29,76318.89,0.0,0.99134,1e-05,0.8173]
[1777384095023,80.29,76313.46,0.0,0.9913,1e-05,0.82103]
[1777384097411,80.29,76319.09,0.0,0.99134,1e-05,0.81716]
[1777384100065,80.29,76321.47,0.0,0.99136,1e-05,0.81553]
[1777384102071,80.29,76300.18,0.0,0.99118,1e-05,0.83021]
[1777384103078,80.29,76295.29,0.0,0.99114,1e-05,0.83362]
[1777384104085,80.29,76292.63,0.0,0.99112,1e-05,0.83547]
[1777384109120,80.29,76286.02,0.0,0.99106,1e-05,0.8401]
[1777384111134,80.29,76283.96,0.0,0.99107,1e-05,0.83904]
[1777384116169,80.29,76287.59,0.0,0.9911,1e-05,0.8365]
[1777384121204,80.29,76289.57,0.0,0.99112,1e-05,0.83511]
[1777384122211,80.29,76295.14,0.0,0.99117,1e-05,0.83123]
[1777384124225,80.29,76300.26,0.0,0.99121,1e-05,0.82767]
[1777384129261,80.29,76294.99,0.0,0.99116,1e-05,0.83133]
[1777384134294,80.29,76294.39,0.0,0.99116,1e-05,0.83175]
[1777384136308,80.29,76311.68,0.0,0.99131,1e-05,0.81979]
[1777384137698,80.29,76321.05,0.0,0.99139,1e-05,0.81336]
[1777384138323,80.29,76321.05,0.0,0.99139,1e-05,0.81336]
[1777384142351,80.29,76336.79,0.0,0.99152,1e-05,0.80267]
[1777384143406,80.29,76338.83,0.0,0.99153,1e-05,0.80129]
[1777384146406,80.29,76332.56,0.0,0.99148,1e-05,0.80553]
[1777384147777,80.29,76315.16,0.0,0.99134,1e-05,0.8174]
[1777384148415,80.29,76315.16,0.0,0.99134,1e-05,0.8174]
[1777384149420,80.29,76305.1,0.0,0.99125,1e-05,0.82432]
[1777384150428,80.29,76303.28,0.0,0.99124,1e-05,0.82558]
[1777384155463,80.29,76301.41,0.0,0.99122,1e-05,0.82688]
[1777384160498,80.29,76301.62,0.0,0.99122,1e-05,0.82673]
[1777384163519,80.29,76306.13,0.0,0.99126,1e-05,0.82361]
[1777384168556,80.29,76302.88,0.0,0.99123,1e-05,0.82586]
[1777384171581,80.29,76292.15,0.0,0.99117,1e-05,0.83082]
[1777384172594,80.29,76244.38,0.0,0.99075,1e-05,0.86461]
[1777384174601,80.29,76258.39,0.0,0.99087,1e-05,0.85458]
[1777384179638,80.29,76264.04,0.0,0.99092,1e-05,0.85057]
[1777384182658,80.29,76258.56,0.0,0.99087,1e-05,0.85446]
[1777384185679,80.29,76263.56,0.0,0.99092,1e-05,0.85091]
[1777384190716,80.29,76264.3,0.0,0.99092,1e-05,0.85038]
[1777384192730,80.29,76254.7,0.0,0.99084,1e-05,0.85721]
[1777384193737,80.29,76254.54,0.0,0.99084,1e-05,0.85733]
[1777384195751,80.29,76260.54,0.0,0.99089,1e-05,0.85305]
[1777384196758,80.29,76267.34,0.0,0.99095,1e-05,0.84823]
[1777384197765,80.29,76273.24,0.0,0.991,1e-05,0.84406]
[1777384199779,80.29,76273.26,0.0,0.991,1e-05,0.84405]
[1777384201797,80.29,76265.42,0.0,0.99093,1e-05,0.84959]
[1777384202800,80.29,76259.62,0.0,0.99088,1e-05,0.85371]
[1777384203806,80.29,76259.33,0.0,0.99088,1e-05,0.85391]
[1777384208844,80.29,76257.98,0.0,0.99087,1e-05,0.85488]
[1777384210859,80.29,76264.79,0.0,0.99093,1e-05,0.85003]
[1777384211864,80.29,76266.26,0.0,0.99094,1e-05,0.84899]
[1777384216899,80.29,76263.04,0.0,0.99091,1e-05,0.85128]
[1777384221935,80.29,76269.93,0.0,0.99097,1e-05,0.8464]
[1777384224955,80.29,76264.13,0.0,0.99092,1e-05,0.8505]
[1777384229989,80.29,76272.36,0.0,0.99099,1e-05,0.84468]
[1777384232005,80.29,76282.99,0.0,0.99111,1e-05,0.8347]
[1777384233011,80.29,76294.59,0.0,0.99121,1e-05,0.82663]
[1777384234017,80.29,76300.25,0.0,0.99126,1e-05,0.82272]
[1777384236031,80.29,76301.02,0.0,0.99127,1e-05,0.82219]
[1777384238046,80.29,76292.03,0.0,0.99119,1e-05,0.82841]
[1777384239052,80.29,76291.36,0.0,0.99118,1e-05,0.82887]
[1777384244088,80.29,76292.81,0.0,0.9912,1e-05,0.82787]
[1777384249123,80.29,76291.06,0.0,0.99118,1e-05,0.82908]
[1777384254158,80.29,76294.12,0.0,0.99121,1e-05,0.82696]
[1777384255165,80.29,76288.41,0.0,0.99116,1e-05,0.83092]
[1777384260200,80.29,76287.73,0.0,0.99115,1e-05,0.8314]
[1777384264228,80.29,76281.55,0.0,0.9911,1e-05,0.83571]
[1777384265236,80.29,76270.37,0.0,0.991,1e-05,0.84356]
[1777384266243,80.29,76261.19,0.0,0.99092,1e-05,0.85005]
[1777384267251,80.29,76256.59,0.0,0.99088,1e-05,0.85332]
[1777384272285,80.29,76257.59,0.0,0.99089,1e-05,0.85261]
[1777384275306,80.29,76250.44,0.0,0.99083,1e-05,0.85771]
[1777384280343,80.29,76248.24,0.0,0.99081,1e-05,0.85928]
[1777384285378,80.29,76243.56,0.0,0.99077,1e-05,0.86264]
[1777384290411,80.29,76241.29,0.0,0.99075,1e-05,0.86427]
[1777384294439,80.29,76225.11,0.0,0.99063,1e-05,0.87339]
[1777384299480,80.29,76223.81,0.0,0.99062,1e-05,0.87433]
[1777384300486,80.29,76217.67,0.0,0.99056,1e-05,0.8788]
[1777384301494,80.29,76201.55,0.0,0.99041,1e-05,0.89063]
[1777384304514,80.29,76207.29,0.0,0.99047,1e-05,0.8864]
[1777384306527,80.29,76202.23,0.0,0.99042,1e-05,0.89013]
[1777384310556,80.29,76195.94,0.0,0.99036,1e-05,0.89477]
[1777384311563,80.29,76201.02,0.0,0.99041,1e-05,0.89102]
[1777384315590,80.29,76207.09,0.0,0.99046,1e-05,0.88655]
[1777384317605,80.29,76212.92,0.0,0.99052,1e-05,0.88227]
[1777384319618,80.29,76218.31,0.0,0.99057,1e-05,0.87833]
[1777384323647,80.29,76226.18,0.0,0.99064,1e-05,0.87261]
[1777384326668,80.29,76215.59,0.0,0.99054,1e-05,0.88032]
[1777384331704,80.29,76211.58,0.0,0.9905,1e-05,0.88325]
[1777384336738,80.29,76218.23,0.0,0.99057,1e-05,0.87839]
[1777384341773,80.29,76218.48,0.0,0.99057,1e-05,0.87821]
[1777384343787,80.29,76204.54,0.0,0.99044,1e-05,0.88842]
[1777384344795,80.29,76195.56,0.0,0.99036,1e-05,0.89505]
[1777384345805,80.29,76189.37,0.0,0.9903,1e-05,0.89965]
[1777384350838,80.29,76187.31,0.0,0.99028,1e-05,0.90118]
[1777384353857,80.29,76181.17,0.0,0.99025,1e-05,0.90312]
[1777384354864,80.29,76174.72,0.0,0.99019,1e-05,0.90794]
[1777384359914,80.29,76174.93,0.0,0.99019,1e-05,0.90779]
[1777384360906,80.29,76181.26,0.0,0.99025,1e-05,0.90305]
[1777384361913,80.29,76183.42,0.0,0.99027,1e-05,0.90144]
[1777384366947,80.29,76181.43,0.0,0.99025,1e-05,0.90292]
[1777384369969,80.29,76174.17,0.0,0.99018,1e-05,0.90836]
[1777384375011,80.29,76177.17,0.0,0.99021,1e-05,0.90611]
[1777384380052,80.29,76176.77,0.0,0.99021,1e-05,0.90641]
[1777384385078,80.29,76170.98,0.0,0.99015,1e-05,0.91075]
[1777384387091,80.29,76175.99,0.0,0.9902,1e-05,0.90699]
[1777384392127,80.29,76167.62,0.0,0.99012,1e-05,0.91328]
[1777384393132,80.29,76160.92,0.0,0.99006,1e-05,0.91834]
[1777384394139,80.29,76156.29,0.0,0.99001,1e-05,0.92185]
[1777384396154,80.29,76150.97,0.0,0.98996,1e-05,0.9259]
[1777384397160,80.29,76150.47,0.0,0.98996,1e-05,0.92628]
[1777384399174,80.29,76144.64,0.0,0.9899,1e-05,0.93073]
[1777384401189,80.29,76141.33,0.0,0.98987,1e-05,0.93327]
[1777384406226,80.29,76131.21,0.0,0.98977,1e-05,0.94106]
[1777384407234,80.29,76129.01,0.0,0.98975,1e-05,0.94276]
[1777384409248,80.29,76120.1,0.0,0.98966,1e-05,0.94967]
[1777384410256,80.29,76115.45,0.0,0.98962,1e-05,0.9533]
[1777384411262,80.29,76107.73,0.0,0.98957,1e-05,0.95658]
[1777384412268,80.29,76104.66,0.0,0.98954,1e-05,0.95899]
[1777384413276,80.29,76112.05,0.0,0.98961,1e-05,0.9532]
[1777384414283,80.29,76120.9,0.0,0.9897,1e-05,0.94631]
[1777384415289,80.29,76120.48,0.0,0.9897,1e-05,0.94664]
[1777384420324,80.29,76117.05,0.0,0.98966,1e-05,0.94931]
[1777384421358,80.29,76107.68,0.0,0.98957,1e-05,0.95662]
[1777384422364,80.29,76106.01,0.0,0.98955,1e-05,0.95793]
[1777384427399,80.29,76103.8,0.0,0.98953,1e-05,0.95966]
[1777384432435,80.29,76110.86,0.0,0.9896,1e-05,0.95413]
[1777384433440,80.29,76110.34,0.0,0.9896,1e-05,0.95454]
[1777384438476,80.29,76104.47,0.0,0.98954,1e-05,0.95914]
[1777384442505,80.27,76093.02,0.0,0.98944,1e-05,0.96689]
[1777384443512,80.26,76084.19,0.0,0.98935,1e-05,0.97355]
[1777384444523,80.15,76083.95,0.0,0.98944,1e-05,0.96699]
[1777384446532,80.1,76089.1,0.0,0.98953,1e-05,0.95966]
[1777384447539,80.05,76099.55,0.0,0.98968,1e-05,0.94802]
[1777384449959,80.04,76101.65,0.0,0.9897,1e-05,0.9458]
[1777384451571,80.03,76099.09,0.0,0.98969,1e-05,0.94721]
[1777384454590,80.01,76091.8,0.0,0.98962,1e-05,0.95201]
[1777384458617,80.0,76097.67,0.0,0.9897,1e-05,0.94623]
[1777384462645,79.98,76106.53,0.0,0.9898,1e-05,0.93821]
[1777384467679,79.95,76101.82,0.0,0.98977,1e-05,0.94048]
[1777384472715,79.93,76105.61,0.0,0.98985,1e-05,0.93343]
[1777384473722,79.93,76114.3,0.0,0.98994,1e-05,0.92649]
[1777384478757,79.91,76108.84,0.0,0.9899,1e-05,0.9294]
[1777384483794,79.89,76105.97,0.0,0.98989,1e-05,0.93031]
[1777384488829,79.87,76108.72,0.0,0.98993,1e-05,0.9269]
[1777384493863,79.84,76110.39,0.0,0.98997,1e-05,0.92435]
[1777384498899,79.82,76113.03,0.0,0.99001,1e-05,0.92109]
[1777384503934,79.8,76107.72,0.0,0.98997,1e-05,0.92394]
[1777384508969,79.79,76109.98,0.0,0.99001,1e-05,0.92099]
[1777384509976,79.78,76094.42,0.0,0.98986,1e-05,0.93269]
[1777384511995,79.77,76089.67,0.0,0.98982,1e-05,0.93582]
[1777384514004,79.76,76084.44,0.0,0.98978,1e-05,0.93933]
[1777384515015,79.76,76066.87,0.0,0.98961,1e-05,0.95276]
[1777384520052,79.73,76067.86,0.0,0.98963,1e-05,0.95045]
[1777384522063,79.72,76062.62,0.0,0.98959,1e-05,0.95396]
[1777384523071,79.72,76045.55,0.0,0.98942,1e-05,0.96717]
[1777384524078,79.71,76034.32,0.0,0.98931,1e-05,0.97582]
[1777384525087,79.71,76028.88,0.0,0.98926,1e-05,0.97984]
[1777384527099,79.7,76036.41,0.0,0.98935,1e-05,0.97308]
[1777384531129,79.68,76038.63,0.0,0.98941,1e-05,0.96715]
[1777384536165,79.65,76036.96,0.0,0.98941,1e-05,0.96716]
[1777384537195,79.65,76029.38,0.0,0.98934,1e-05,0.97322]
[1777384538200,79.65,76021.04,0.0,0.98926,1e-05,0.97959]
[1777384540192,79.63,76028.06,0.0,0.98934,1e-05,0.97291]
[1777384541200,79.62,76032.98,0.0,0.9894,1e-05,0.96829]
[1777384546235,79.6,76033.5,0.0,0.98943,1e-05,0.96623]
[1777384548250,79.59,76026.93,0.0,0.98937,1e-05,0.97081]
[1777384551269,79.57,76022.8,0.0,0.98934,1e-05,0.9731]
[1777384555303,79.55,76043.75,0.0,0.98956,1e-05,0.95539]
[1777384556311,79.54,76066.8,0.0,0.9898,1e-05,0.93672]
[1777384558324,79.54,76061.72,0.0,0.98976,1e-05,0.94012]
[1777384561342,79.52,76055.48,0.0,0.98971,1e-05,0.94416]
[1777384563356,79.51,76046.6,0.0,0.98962,1e-05,0.95055]
[1777384568391,79.49,76047.98,0.0,0.98966,1e-05,0.94801]
[1777384573426,79.47,76046.74,0.0,0.98966,1e-05,0.94754]
[1777384578462,79.44,76050.58,0.0,0.98972,1e-05,0.94309]
[1777384579468,79.44,76044.31,0.0,0.98966,1e-05,0.94772]
[1777384584503,79.42,76044.54,0.0,0.98968,1e-05,0.94611]
[1777384589537,79.39,76043.88,0.0,0.98969,1e-05,0.94519]
[1777384594573,79.38,76045.28,0.0,0.98974,1e-05,0.94052]
[1777384599608,79.38,76043.62,0.0,0.98973,1e-05,0.94182]
[1777384604643,79.38,76040.75,0.0,0.9897,1e-05,0.94407]
[1777384608670,79.38,76045.08,0.0,0.98974,1e-05,0.94067]
[1777384613705,79.38,76045.15,0.0,0.98974,1e-05,0.94062]
[1777384618741,79.38,76044.26,0.0,0.98973,1e-05,0.94132]
[1777384619748,79.38,76053.91,0.0,0.98983,1e-05,0.93378]
[1777384621189,79.38,76073.96,0.0,0.99003,1e-05,0.91828]
[1777384621775,79.38,76073.96,0.0,0.99003,1e-05,0.91828]
[1777384622778,79.38,76083.26,0.0,0.99012,1e-05,0.91117]
[1777384623786,79.38,76100.29,0.0,0.99028,1e-05,0.89826]
[1777384624797,79.38,76112.81,0.0,0.9904,1e-05,0.88886]
[1777384625803,79.38,76129.58,0.0,0.99055,1e-05,0.8764]
[1777384626810,79.38,76137.53,0.0,0.99063,1e-05,0.87055]
[1777384628824,79.38,76142.55,0.0,0.99067,1e-05,0.86687]
[1777384632852,79.38,76149.86,0.0,0.99074,1e-05,0.86153]
[1777384637886,79.38,76149.67,0.0,0.99074,1e-05,0.86167]
[1777384642923,79.38,76146.07,0.0,0.9907,1e-05,0.8643]
[1777384647963,79.38,76154.77,0.0,0.99078,1e-05,0.85796]
[1777384652993,79.38,76151.68,0.0,0.99078,1e-05,0.85764]
[1777384655009,79.38,76142.37,0.0,0.9907,1e-05,0.86442]
[1777384660042,79.38,76145.02,0.0,0.99072,1e-05,0.86249]
[1777384665076,79.38,76146.18,0.0,0.99073,1e-05,0.86164]
[1777384670113,79.38,76148.37,0.0,0.99075,1e-05,0.86005]
[1777384675148,79.38,76150.96,0.0,0.99078,1e-05,0.85817]
[1777384680189,79.38,76154.12,0.0,0.9908,1e-05,0.85587]
[1777384685223,79.38,76155.04,0.0,0.99081,1e-05,0.85521]
[1777384690259,79.38,76159.13,0.0,0.99085,1e-05,0.85225]
[1777384692273,79.38,76153.41,0.0,0.9908,1e-05,0.85639]
[1777384693279,79.38,76147.29,0.0,0.99074,1e-05,0.86083]
[1777384694287,79.38,76147.94,0.0,0.99075,1e-05,0.86036]
[1777384699323,79.38,76151.29,0.0,0.99078,1e-05,0.85793]
[1777384701336,79.38,76159.15,0.0,0.99085,1e-05,0.85224]
[1777384703349,79.38,76165.63,0.0,0.99091,1e-05,0.84757]
[1777384708388,79.38,76171.87,0.0,0.99096,1e-05,0.84309]
[1777384710402,79.38,76174.45,0.0,0.99099,1e-05,0.84125]
[1777384714431,79.38,76170.08,0.0,0.99097,1e-05,0.84184]
[1777384719467,79.38,76169.64,0.0,0.99097,1e-05,0.84216]
[1777384724502,79.38,76171.25,0.0,0.99098,1e-05,0.841]
[1777384729536,79.38,76171.72,0.0,0.99099,1e-05,0.84067]
[1777384734571,79.38,76172.15,0.0,0.99099,1e-05,0.84036]
[1777384739607,79.38,76170.72,0.0,0.99098,1e-05,0.84138]
[1777384741621,79.38,76185.61,0.0,0.99111,1e-05,0.8308]
[1777384742040,79.38,76197.06,0.0,0.99121,1e-05,0.82274]
[1777384742628,79.38,76196.97,0.0,0.99121,1e-05,0.8228]
[1777384747664,79.38,76196.27,0.0,0.9912,1e-05,0.82329]
[1777384749678,79.38,76191.12,0.0,0.99116,1e-05,0.82691]
[1777384750685,79.38,76184.95,0.0,0.9911,1e-05,0.83127]
[1777384752110,79.38,76173.26,0.0,0.991,1e-05,0.83957]
[1777384756727,79.38,76169.82,0.0,0.99097,1e-05,0.84203]
[1777384762180,79.38,76164.86,0.0,0.99093,1e-05,0.84558]
[1777384767804,79.38,76163.93,0.0,0.99092,1e-05,0.84625]
[1777384772839,79.38,76166.62,0.0,0.99097,1e-05,0.84178]
[1777384777874,79.38,76169.12,0.0,0.99099,1e-05,0.83999]
[1777384782909,79.38,76173.86,0.0,0.99103,1e-05,0.83662]
[1777384787945,79.38,76174.12,0.0,0.99104,1e-05,0.83643]
[1777384792980,79.38,76174.95,0.0,0.99104,1e-05,0.83584]
[1777384798015,79.38,76172.43,0.0,0.99102,1e-05,0.83763]
[1777384803052,79.38,76171.15,0.0,0.99101,1e-05,0.83855]
[1777384805068,79.38,76165.02,0.0,0.99095,1e-05,0.84293]
[1777384806093,79.38,76156.66,0.0,0.99088,1e-05,0.84893]
[1777384807081,79.38,76144.03,0.0,0.99077,1e-05,0.85806]
[1777384808089,79.38,76136.43,0.0,0.9907,1e-05,0.8636]
[1777384809094,79.38,76133.72,0.0,0.99067,1e-05,0.86558]
[1777384810108,79.38,76139.98,0.0,0.99073,1e-05,0.86101]
[1777384811109,79.38,76139.9,0.0,0.99073,1e-05,0.86107]
[1777384816144,79.38,76137.68,0.0,0.99071,1e-05,0.86269]
[1777384821179,79.38,76135.11,0.0,0.99068,1e-05,0.86457]
[1777384825207,79.38,76126.02,0.0,0.9906,1e-05,0.87123]
[1777384827221,79.38,76122.47,0.0,0.99057,1e-05,0.87385]
[1777384829234,79.38,76128.94,0.0,0.99063,1e-05,0.86909]
[1777384830243,79.38,76131.0,0.0,0.99065,1e-05,0.86758]
[1777384834270,79.38,76136.34,0.0,0.99072,1e-05,0.86109]
[1777384837291,79.38,76131.3,0.0,0.99068,1e-05,0.86477]
[1777384840313,79.38,76126.34,0.0,0.99063,1e-05,0.8684]
[1777384842327,79.38,76120.22,0.0,0.99057,1e-05,0.87291]
[1777384844341,79.38,76119.16,0.0,0.99056,1e-05,0.87369]
[1777384849377,79.38,76122.45,0.0,0.99059,1e-05,0.87126]
[1777384854413,79.38,76125.47,0.0,0.99062,1e-05,0.86904]
[1777384858441,79.38,76131.74,0.0,0.99068,1e-05,0.86445]
[1777384860455,79.38,76137.36,0.0,0.99073,1e-05,0.86035]
[1777384864484,79.38,76129.11,0.0,0.99066,1e-05,0.86637]
[1777384865491,79.38,76127.88,0.0,0.99064,1e-05,0.86727]
[1777384870526,79.38,76122.8,0.0,0.9906,1e-05,0.87101]
[1777384872542,79.38,76119.95,0.0,0.99057,1e-05,0.87311]
[1777384877576,79.38,76112.05,0.0,0.9905,1e-05,0.87895]
[1777384878582,79.38,76102.74,0.0,0.99041,1e-05,0.88587]
[1777384879590,79.38,76102.45,0.0,0.99041,1e-05,0.88609]
[1777384881607,79.38,76095.79,0.0,0.99035,1e-05,0.89107]
[1777384883620,79.38,76102.16,0.0,0.99041,1e-05,0.88631]
[1777384884628,79.38,76107.19,0.0,0.99045,1e-05,0.88256]
[1777384889663,79.38,76106.2,0.0,0.99044,1e-05,0.8833]
[1777384890670,79.38,76112.19,0.0,0.9905,1e-05,0.87884]
[1777384894698,79.38,76118.67,0.0,0.99059,1e-05,0.87145]
[1777384898725,79.38,76113.42,0.0,0.99054,1e-05,0.87532]
[1777384902754,79.38,76104.46,0.0,0.99046,1e-05,0.88197]
[1777384903763,79.38,76100.3,0.0,0.99042,1e-05,0.88507]
[1777384904768,79.38,76091.55,0.0,0.99033,1e-05,0.89162]
[1777384909805,79.38,76087.45,0.0,0.99029,1e-05,0.8947]
[1777384913271,79.38,76092.48,0.0,0.99034,1e-05,0.89092]
[1777384914840,79.38,76096.72,0.0,0.99038,1e-05,0.88774]
[1777384915846,79.38,76110.06,0.0,0.99051,1e-05,0.87781]
[1777384918868,79.38,76099.59,0.0,0.99041,1e-05,0.8856]
[1777384919874,79.38,76093.9,0.0,0.99036,1e-05,0.88985]
[1777384923341,79.38,76092.07,0.0,0.99034,1e-05,0.89123]
[1777384924909,79.38,76093.73,0.0,0.99035,1e-05,0.88998]
[1777384926922,79.38,76083.34,0.0,0.99026,1e-05,0.8978]
[1777384929944,79.38,76078.35,0.0,0.99021,1e-05,0.90157]
[1777384934980,79.38,76079.1,0.0,0.99022,1e-05,0.901]
[1777384938000,79.38,76073.66,0.0,0.99016,1e-05,0.90513]
[1777384943482,79.38,76073.07,0.0,0.99016,1e-05,0.90558]
[1777384948080,79.38,76068.06,0.0,0.99011,1e-05,0.90939]
[1777384950093,79.38,76057.4,0.0,0.99001,1e-05,0.91756]
[1777384951114,79.38,76043.12,0.0,0.98989,1e-05,0.92588]
[1777384952113,79.38,76029.51,0.0,0.98976,1e-05,0.93647]
[1777384953553,79.38,76020.96,0.0,0.98967,1e-05,0.94318]
[1777384955132,79.38,76011.11,0.0,0.98957,1e-05,0.95095]
[1777384959161,79.38,76007.15,0.0,0.98953,1e-05,0.95424]
[1777384962181,79.39,76014.38,0.0,0.9896,1e-05,0.94866]
[1777384966209,79.39,76020.32,0.0,0.98966,1e-05,0.94397]
[1777384967216,79.39,76027.26,0.0,0.98973,1e-05,0.93852]
[1777384968224,79.39,76032.0,0.0,0.98978,1e-05,0.93482]
[1777384969230,79.39,76037.6,0.0,0.98984,1e-05,0.93045]
[1777384970240,79.39,76050.23,0.0,0.98996,1e-05,0.92067]
[1777384971245,79.39,76056.68,0.0,0.99002,1e-05,0.91571]
[1777384972252,79.39,76057.79,0.0,0.99003,1e-05,0.91485]
[1777384976279,79.39,76065.53,0.0,0.99011,1e-05,0.90893]
[1777384980312,79.39,76065.33,0.0,0.99011,1e-05,0.90909]
[1777384985347,79.39,76067.63,0.0,0.99013,1e-05,0.90733]
[1777384990378,79.39,76074.48,0.0,0.9902,1e-05,0.90213]
[1777384993844,79.39,76081.65,0.0,0.99026,1e-05,0.8967]
[1777384995412,79.39,76086.7,0.0,0.99031,1e-05,0.8929]
[1777384998434,79.39,76078.95,0.0,0.99024,1e-05,0.89874]
[1777384999442,79.39,76075.28,0.0,0.9902,1e-05,0.90152]
[1777385001455,79.39,76072.5,0.0,0.99018,1e-05,0.90363]
[1777385006490,79.39,76071.14,0.0,0.99016,1e-05,0.90466]
[1777385008504,79.39,76077.75,0.0,0.99023,1e-05,0.89965]
[1777385010518,79.39,76082.54,0.0,0.99027,1e-05,0.89603]
[1777385012532,79.39,76077.31,0.0,0.99025,1e-05,0.89732]
[1777385015558,79.39,76071.69,0.0,0.9902,1e-05,0.90158]
[1777385020592,79.39,76074.19,0.0,0.99022,1e-05,0.89968]
[1777385024620,79.39,76076.32,0.0,0.99024,1e-05,0.89807]
[1777385028648,79.39,76070.73,0.0,0.99019,1e-05,0.9023]
[1777385033683,79.39,76073.41,0.0,0.99021,1e-05,0.90027]
[1777385035697,79.39,76079.15,0.0,0.99027,1e-05,0.89593]
[1777385039726,79.39,76090.18,0.0,0.99037,1e-05,0.88765]
[1777385040736,79.39,76100.47,0.0,0.99047,1e-05,0.87997]
[1777385041739,79.39,76108.96,0.0,0.99055,1e-05,0.87368]
[1777385042747,79.39,76109.38,0.0,0.99055,1e-05,0.87337]
[1777385045768,79.39,76117.36,0.0,0.99063,1e-05,0.86749]
[1777385047784,79.39,76118.25,0.0,0.99063,1e-05,0.86684]
[1777385048791,79.39,76128.07,0.0,0.99072,1e-05,0.85966]
[1777385049798,79.39,76132.42,0.0,0.99076,1e-05,0.85649]
[1777385051813,79.39,76133.74,0.0,0.99078,1e-05,0.85553]
[1777385055840,79.39,76122.16,0.0,0.99067,1e-05,0.86397]
[1777385056850,79.39,76119.07,0.0,0.99064,1e-05,0.86624]
[1777385057856,79.39,76113.47,0.0,0.99059,1e-05,0.87035]
[1777385058864,79.39,76100.49,0.0,0.99047,1e-05,0.87996]
[1777385059869,79.39,76094.4,0.0,0.99041,1e-05,0.88449]
[1777385060877,79.39,76090.41,0.0,0.99037,1e-05,0.88747]
[1777385061886,79.39,76085.31,0.0,0.99033,1e-05,0.8913]
[1777385065912,79.39,76080.43,0.0,0.99028,1e-05,0.89497]
[1777385070947,79.39,76081.89,0.0,0.99029,1e-05,0.89387]
[1777385075981,79.39,76080.15,0.0,0.99031,1e-05,0.89253]
[1777385081017,79.39,76080.91,0.0,0.99031,1e-05,0.89196]
[1777385086052,79.39,76083.11,0.0,0.99033,1e-05,0.89031]
[1777385091087,79.39,76082.33,0.0,0.99033,1e-05,0.89089]
[1777385093101,79.39,76088.02,0.0,0.99038,1e-05,0.88663]
[1777385097130,79.39,76081.07,0.0,0.99031,1e-05,0.89184]
[1777385102165,79.39,76075.93,0.0,0.99027,1e-05,0.89571]
[1777385104621,79.39,76089.95,0.0,0.9904,1e-05,0.88518]
[1777385106194,79.39,76094.54,0.0,0.99044,1e-05,0.88176]
[1777385108207,79.39,76086.99,0.0,0.99037,1e-05,0.8874]
[1777385113242,79.39,76087.28,0.0,0.99037,1e-05,0.88718]
[1777385118279,79.39,76084.52,0.0,0.99035,1e-05,0.88925]
[1777385122305,79.39,76089.7,0.0,0.9904,1e-05,0.88537]
[1777385127339,79.39,76085.35,0.0,0.99035,1e-05,0.88862]
[1777385132374,79.39,76082.11,0.0,0.99035,1e-05,0.88841]
[1777385134832,79.39,76091.67,0.0,0.99044,1e-05,0.88127]
[1777385135396,79.39,76091.66,0.0,0.99044,1e-05,0.88128]
[1777385137411,79.39,76101.12,0.0,0.99053,1e-05,0.87425]
[1777385138419,79.39,76108.53,0.0,0.9906,1e-05,0.86879]
[1777385139424,79.39,76122.7,0.0,0.99073,1e-05,0.85841]
[1777385140431,79.39,76127.38,0.0,0.99077,1e-05,0.85501]
[1777385142447,79.39,76125.37,0.0,0.99075,1e-05,0.85647]
[1777385143452,79.39,76117.64,0.0,0.99068,1e-05,0.8621]
[1777385144903,79.39,76116.08,0.0,0.99067,1e-05,0.86325]
[1777385150505,79.39,76108.69,0.0,0.9906,1e-05,0.86867]
[1777385151511,79.39,76104.51,0.0,0.99056,1e-05,0.87175]
[1777385154973,79.39,76112.01,0.0,0.99063,1e-05,0.86623]
[1777385157552,79.39,76119.83,0.0,0.9907,1e-05,0.8605]
[1777385158560,79.39,76123.5,0.0,0.99074,1e-05,0.85783]
[1777385163611,79.39,76122.39,0.0,0.99073,1e-05,0.85864]
[1777385165083,79.39,76128.78,0.0,0.99078,1e-05,0.85399]
[1777385166629,79.39,76133.0,0.0,0.99082,1e-05,0.85093]
[1777385167634,79.39,76143.62,0.0,0.99092,1e-05,0.84328]
[1777385168641,79.39,76144.36,0.0,0.99092,1e-05,0.84275]
[1777385169650,79.39,76139.22,0.0,0.99088,1e-05,0.84644]
[1777385171663,79.39,76136.73,0.0,0.99086,1e-05,0.84824]
[1777385174684,79.39,76131.55,0.0,0.99081,1e-05,0.85198]
[1777385177723,79.39,76125.56,0.0,0.99075,1e-05,0.85633]
[1777385178715,79.39,76132.67,0.0,0.99082,1e-05,0.85117]
[1777385179723,79.39,76134.02,0.0,0.99083,1e-05,0.85019]
[1777385184755,79.39,76133.32,0.0,0.99083,1e-05,0.8507]
[1777385186769,79.39,76138.54,0.0,0.99087,1e-05,0.84693]
[1777385188784,79.39,76151.38,0.0,0.99099,1e-05,0.83772]
[1777385189791,79.39,76153.41,0.0,0.99101,1e-05,0.83627]
[1777385192812,79.39,76147.6,0.0,0.99098,1e-05,0.83788]
[1777385197847,79.39,76151.18,0.0,0.99101,1e-05,0.83533]
[1777385202881,79.39,76147.25,0.0,0.99098,1e-05,0.83813]
[1777385204896,79.39,76140.05,0.0,0.99091,1e-05,0.84329]
[1777385208924,79.39,76134.97,0.0,0.99087,1e-05,0.84695]
[1777385213959,79.39,76145.32,0.0,0.99096,1e-05,0.83951]
[1777385214966,79.39,76147.62,0.0,0.99098,1e-05,0.83787]
[1777385220003,79.39,76138.65,0.0,0.9909,1e-05,0.8443]
[1777385222015,79.39,76145.13,0.0,0.99096,1e-05,0.83965]
[1777385223021,79.39,76145.98,0.0,0.99097,1e-05,0.83904]
[1777385227050,79.39,76152.21,0.0,0.99102,1e-05,0.83459]
[1777385232085,79.39,76154.27,0.0,0.99104,1e-05,0.83313]
[1777385235106,79.39,76148.44,0.0,0.99099,1e-05,0.83728]
[1777385240140,79.39,76143.69,0.0,0.99095,1e-05,0.84068]
[1777385245176,79.39,76132.75,0.0,0.99085,1e-05,0.84855]
[1777385250211,79.39,76130.25,0.0,0.99082,1e-05,0.85036]
[1777385255695,79.39,76138.28,0.0,0.99092,1e-05,0.84201]
[1777385257260,79.39,76147.36,0.0,0.991,1e-05,0.83551]
[1777385259278,79.39,76163.24,0.0,0.99114,1e-05,0.82425]
[1777385260285,79.39,76172.15,0.0,0.99122,1e-05,0.81799]
[1777385265765,79.39,76169.72,0.0,0.9912,1e-05,0.8197]
[1777385268342,79.39,76162.97,0.0,0.99114,1e-05,0.82445]
[1777385272370,79.39,76154.06,0.0,0.99106,1e-05,0.83075]
[1777385275840,79.39,76147.08,0.0,0.991,1e-05,0.83571]
[1777385281433,79.39,76143.77,0.0,0.99097,1e-05,0.83808]
[1777385284492,79.39,76137.89,0.0,0.99092,1e-05,0.84229]
[1777385285917,79.39,76119.38,0.0,0.99075,1e-05,0.85567]
[1777385287482,79.39,76124.79,0.0,0.9908,1e-05,0.85174]
[1777385291514,79.39,76117.86,0.0,0.99074,1e-05,0.85677]
[1777385296554,79.39,76116.34,0.0,0.99072,1e-05,0.85788]
[1777385298561,79.39,76105.71,0.0,0.99063,1e-05,0.86566]
[1777385299569,79.39,76110.95,0.0,0.99068,1e-05,0.86182]
[1777385300575,79.39,76115.91,0.0,0.99072,1e-05,0.85819]
[1777385303596,79.39,76118.68,0.0,0.99075,1e-05,0.85617]
[1777385308632,79.39,76121.23,0.0,0.99077,1e-05,0.85432]
[1777385311653,79.39,76113.22,0.0,0.99072,1e-05,0.85757]
[1777385316137,79.39,76107.55,0.0,0.99067,1e-05,0.86171]
[1777385319709,79.39,76106.24,0.0,0.99066,1e-05,0.86267]
[1777385324743,79.39,76103.73,0.0,0.99064,1e-05,0.86451]
[1777385326207,79.39,76098.55,0.0,0.99059,1e-05,0.86832]
[1777385328776,79.39,76096.83,0.0,0.99057,1e-05,0.86959]
[1777385329782,79.39,76091.7,0.0,0.99052,1e-05,0.87338]
[1777385334816,79.39,76095.58,0.0,0.99056,1e-05,0.87051]
[1777385339851,79.39,76099.34,0.0,0.9906,1e-05,0.86774]
[1777385344886,79.39,76096.06,0.0,0.99056,1e-05,0.87015]
[1777385349924,79.39,76097.4,0.0,0.99058,1e-05,0.86917]
[1777385354960,79.39,76099.53,0.0,0.9906,1e-05,0.8676]
[1777385355967,79.39,76113.18,0.0,0.99072,1e-05,0.8576]
[1777385356974,79.39,76113.81,0.0,0.99073,1e-05,0.85714]
[1777385362008,79.39,76106.88,0.0,0.99066,1e-05,0.8622]
[1777385363016,79.39,76101.02,0.0,0.99061,1e-05,0.8665]
[1777385364022,79.39,76100.82,0.0,0.99061,1e-05,0.86665]
[1777385369059,79.39,76102.31,0.0,0.99062,1e-05,0.86555]
[1777385371079,79.39,76086.48,0.0,0.9905,1e-05,0.87462]
[1777385372083,79.39,76081.08,0.0,0.99045,1e-05,0.87863]
[1777385373090,79.39,76073.44,0.0,0.99038,1e-05,0.88433]
[1777385374097,79.39,76073.1,0.0,0.99038,1e-05,0.88459]
[1777385376112,79.39,76083.15,0.0,0.99047,1e-05,0.87709]
[1777385377122,79.39,76085.36,0.0,0.99049,1e-05,0.87545]
[1777385382153,79.39,76086.19,0.0,0.9905,1e-05,0.87484]
[1777385384167,79.39,76092.93,0.0,0.99056,1e-05,0.86985]
[1777385385175,79.39,76097.15,0.0,0.9906,1e-05,0.86674]
[1777385387188,79.39,76090.73,0.0,0.99054,1e-05,0.87148]
[1777385388197,79.39,76088.92,0.0,0.99053,1e-05,0.87281]
[1777385392224,79.39,76082.08,0.0,0.99046,1e-05,0.87789]
[1777385393231,79.39,76076.28,0.0,0.99041,1e-05,0.88221]
[1777385394237,79.39,76073.89,0.0,0.99038,1e-05,0.884]
[1777385399273,79.39,76080.99,0.0,0.99045,1e-05,0.8787]
[1777385402295,79.39,76086.21,0.0,0.9905,1e-05,0.87482]
[1777385407328,79.39,76073.48,0.0,0.99038,1e-05,0.8843]
[1777385408335,79.39,76052.94,0.0,0.99018,1e-05,0.89978]
[1777385409344,79.39,76054.85,0.0,0.9902,1e-05,0.89833]
[1777385410351,79.39,76066.36,0.0,0.99031,1e-05,0.88964]
[1777385411358,79.39,76074.45,0.0,0.99039,1e-05,0.88358]
[1777385412365,79.39,76082.79,0.0,0.99047,1e-05,0.87736]
[1777385413385,79.39,76090.34,0.0,0.99054,1e-05,0.87176]
[1777385418415,79.39,76090.97,0.0,0.99054,1e-05,0.8713]
[1777385423450,79.39,76092.0,0.0,0.99055,1e-05,0.87054]
[1777385426915,79.39,76084.49,0.0,0.99048,1e-05,0.8761]
[1777385432513,79.39,76085.06,0.0,0.99052,1e-05,0.87305]
[1777385433521,79.39,76090.14,0.0,0.99056,1e-05,0.8693]
[1777385438555,79.39,76091.07,0.0,0.99057,1e-05,0.86861]
[1777385443591,79.39,76093.6,0.0,0.9906,1e-05,0.86675]
[1777385445604,79.39,76087.55,0.0,0.99054,1e-05,0.87121]
[1777385450640,79.39,76090.03,0.0,0.99056,1e-05,0.86938]
[1777385455675,79.39,76089.5,0.0,0.99056,1e-05,0.86977]
[1777385460711,79.39,76085.08,0.0,0.99052,1e-05,0.87304]
[1777385462723,79.39,76073.3,0.0,0.99041,1e-05,0.8818]
[1777385463731,79.39,76069.44,0.0,0.99037,1e-05,0.88468]
[1777385464738,79.39,76050.09,0.0,0.99019,1e-05,0.89927]
[1777385465744,79.39,76046.62,0.0,0.99015,1e-05,0.9019]
[1777385468766,79.39,76053.55,0.0,0.99022,1e-05,0.89664]
[1777385470780,79.39,76055.89,0.0,0.99024,1e-05,0.89487]
[1777385473832,79.39,76050.89,0.0,0.99019,1e-05,0.89866]
[1777385478846,79.39,76054.11,0.0,0.99022,1e-05,0.89622]
[1777385483881,79.39,76049.91,0.0,0.99018,1e-05,0.8994]
[1777385488918,79.39,76045.63,0.0,0.99014,1e-05,0.90266]
[1777385493952,79.39,76049.68,0.0,0.99021,1e-05,0.8969]
[1777385495965,79.39,76065.66,0.0,0.99036,1e-05,0.88486]
[1777385497411,79.39,76068.5,0.0,0.99039,1e-05,0.88274]
[1777385499994,79.39,76062.42,0.0,0.99033,1e-05,0.88729]
[1777385504023,79.39,76056.77,0.0,0.99028,1e-05,0.89155]
[1777385508050,79.39,76057.45,0.0,0.99028,1e-05,0.89103]
[1777385510066,79.39,76050.87,0.0,0.99022,1e-05,0.896]
[1777385512078,79.39,76049.61,0.0,0.99021,1e-05,0.89696]
[1777385517114,79.39,76047.36,0.0,0.99019,1e-05,0.89866]
[1777385519128,79.39,76052.4,0.0,0.99024,1e-05,0.89484]
[1777385522149,79.39,76061.34,0.0,0.99032,1e-05,0.88811]
[1777385523156,79.39,76062.27,0.0,0.99033,1e-05,0.88741]
[1777385528190,79.39,76059.5,0.0,0.9903,1e-05,0.88976]
[1777385530205,79.39,76052.95,0.0,0.99024,1e-05,0.8947]
[1777385531212,79.39,76049.81,0.0,0.99021,1e-05,0.89707]
[1777385533225,79.39,76055.85,0.0,0.99027,1e-05,0.89251]
[1777385538261,79.39,76053.51,0.0,0.99024,1e-05,0.89427]
[1777385542289,79.39,76047.75,0.0,0.99018,1e-05,0.89888]
[1777385547325,79.4,76050.65,0.0,0.99021,1e-05,0.89718]
[1777385549338,79.4,76056.85,0.0,0.99027,1e-05,0.89249]
[1777385554373,79.4,76060.28,0.0,0.99033,1e-05,0.88725]
[1777385556387,79.4,76065.41,0.0,0.99038,1e-05,0.88341]
[1777385561423,79.4,76065.58,0.0,0.99038,1e-05,0.88328]
[1777385566458,79.4,76064.89,0.0,0.99037,1e-05,0.88379]
[1777385570486,79.4,76060.12,0.0,0.99033,1e-05,0.88737]
[1777385575521,79.4,76063.8,0.0,0.99036,1e-05,0.88461]
[1777385579548,79.42,76077.47,0.0,0.99048,1e-05,0.87551]
[1777385580561,79.42,76083.28,0.0,0.99053,1e-05,0.8712]
[1777385581563,79.42,76090.88,0.0,0.9906,1e-05,0.8656]
[1777385582570,79.42,76098.23,0.0,0.99067,1e-05,0.86021]
[1777385584583,79.42,76089.94,0.0,0.99059,1e-05,0.86629]
[1777385589619,79.42,76089.43,0.0,0.99059,1e-05,0.86667]
[1777385594653,79.42,76091.93,0.0,0.99061,1e-05,0.86483]
[1777385595660,79.42,76097.73,0.0,0.99066,1e-05,0.86057]
[1777385599696,79.42,76092.74,0.0,0.99062,1e-05,0.86423]
[1777385600703,79.42,76085.28,0.0,0.99055,1e-05,0.86973]
[1777385601708,79.42,76073.3,0.0,0.99044,1e-05,0.87861]
[1777385605735,79.42,76067.64,0.0,0.99038,1e-05,0.88283]
[1777385610771,79.42,76065.33,0.0,0.99036,1e-05,0.88456]
[1777385613792,79.42,76072.12,0.0,0.99045,1e-05,0.87685]
[1777385618827,79.42,76074.91,0.0,0.99048,1e-05,0.87478]
[1777385623864,79.42,76074.41,0.0,0.99047,1e-05,0.87515]
[1777385628899,79.42,76072.72,0.0,0.99046,1e-05,0.8764]
[1777385633938,79.42,76065.11,0.0,0.99039,1e-05,0.88208]
[1777385635951,79.42,76054.9,0.0,0.99029,1e-05,0.88974]
[1777385636959,79.42,76043.1,0.0,0.99018,1e-05,0.89866]
[1777385638396,79.42,76041.86,0.0,0.99016,1e-05,0.8996]
[1777385644017,79.42,76037.82,0.0,0.99012,1e-05,0.90291]
[1777385648466,79.44,76029.75,0.0,0.99003,1e-05,0.9098]
[1777385650059,79.44,76025.77,0.0,0.98999,1e-05,0.91332]
[1777385654087,79.45,76033.24,0.0,0.99005,1e-05,0.90826]
[1777385659123,79.47,76037.06,0.0,0.99008,1e-05,0.90647]
[1777385662144,79.48,76031.66,0.0,0.99002,1e-05,0.91129]
[1777385666173,79.5,76036.82,0.0,0.99006,1e-05,0.90824]
[1777385668606,79.51,76050.29,0.0,0.99018,1e-05,0.89867]
[1777385670201,79.51,76056.61,0.0,0.99024,1e-05,0.89413]
[1777385671208,79.52,76057.13,0.0,0.99027,1e-05,0.89132]
[1777385675236,79.53,76050.31,0.0,0.99019,1e-05,0.89746]
[1777385677249,79.54,76045.62,0.0,0.99014,1e-05,0.9015]
[1777385682285,79.56,76044.46,0.0,0.99011,1e-05,0.90356]
[1777385687319,79.58,76047.44,0.0,0.99012,1e-05,0.90245]
[1777385689333,79.59,76053.2,0.0,0.99017,1e-05,0.89856]
[1777385692354,79.6,76059.01,0.0,0.99022,1e-05,0.89489]
[1777385694370,79.61,76060.57,0.0,0.99023,1e-05,0.8942]
[1777385695376,79.61,76055.07,0.0,0.99017,1e-05,0.89861]
[1777385696382,79.62,76049.86,0.0,0.99012,1e-05,0.9028]
[1777385701418,79.64,76051.27,0.0,0.99012,1e-05,0.90289]
[1777385702425,79.64,76058.38,0.0,0.99018,1e-05,0.89773]
[1777385703432,79.64,76057.55,0.0,0.99017,1e-05,0.8986]
[1777385708466,79.66,76059.89,0.0,0.99018,1e-05,0.89801]
[1777385713502,79.68,76062.47,0.0,0.99019,1e-05,0.89723]
[1777385717529,79.7,76054.78,0.0,0.99011,1e-05,0.904]
[1777385719550,79.71,76050.09,0.0,0.99005,1e-05,0.90801]
[1777385721559,79.71,76044.71,0.0,0.99,1e-05,0.91256]
[1777385722566,79.72,76035.72,0.0,0.98991,1e-05,0.91968]
[1777385723573,79.72,76037.13,0.0,0.98992,1e-05,0.9188]
[1777385728608,79.74,76033.85,0.0,0.98987,1e-05,0.92232]
[1777385730622,79.75,76028.59,0.0,0.98981,1e-05,0.92697]
[1777385733643,79.75,76020.34,0.0,0.98976,1e-05,0.93102]
[1777385734650,79.75,76012.56,0.0,0.98968,1e-05,0.93728]
[1777385735657,79.76,76009.61,0.0,0.98964,1e-05,0.93994]
[1777385740692,79.77,76013.42,0.0,0.98967,1e-05,0.93781]
[1777385742709,79.78,75996.62,0.0,0.9895,1e-05,0.95121]
[1777385743716,79.78,76001.91,0.0,0.98955,1e-05,0.94733]
[1777385744725,79.78,76007.15,0.0,0.9896,1e-05,0.94336]
[1777385749200,79.79,76001.01,0.0,0.98953,1e-05,0.94883]
[1777385752783,79.8,75998.67,0.0,0.9895,1e-05,0.95126]
[1777385753790,79.81,76003.98,0.0,0.98955,1e-05,0.94721]
[1777385754797,79.81,76010.58,0.0,0.98961,1e-05,0.94217]
[1777385759273,79.82,75993.21,0.0,0.98943,1e-05,0.95653]
[1777385760843,79.82,75987.16,0.0,0.98936,1e-05,0.96162]
[1777385761849,79.82,75981.29,0.0,0.9893,1e-05,0.96644]
[1777385762855,79.83,75971.83,0.0,0.9892,1e-05,0.97416]
[1777385766882,79.83,75977.81,0.0,0.98926,1e-05,0.9698]
[1777385771917,79.84,75974.92,0.0,0.98922,1e-05,0.97271]
[1777385775982,79.85,75969.76,0.0,0.98916,1e-05,0.97723]
[1777385777052,79.85,75913.8,0.0,0.98856,1e-05,1.0235]
[1777385777989,79.85,75913.8,0.0,0.98856,1e-05,1.0235]
[1777385779423,79.85,75906.94,0.0,0.98848,1e-05,1.02934]
[1777385780000,79.85,75906.94,0.0,0.98848,1e-05,1.02936]
[1777385784030,79.85,75920.52,0.0,0.98863,1e-05,1.01805]
[1777385787050,79.85,75914.74,0.0,0.98857,1e-05,1.02301]
[1777385789494,79.86,75920.54,0.0,0.98863,1e-05,1.01821]
[1777385791078,79.86,75934.08,0.0,0.98881,1e-05,1.00411]
[1777385792086,79.86,75932.79,0.0,0.98879,1e-05,1.00524]
[1777385795107,79.86,75940.75,0.0,0.98887,1e-05,0.99884]
[1777385796114,79.86,75943.53,0.0,0.9889,1e-05,0.99662]
[1777385799563,79.87,75950.19,0.0,0.98897,1e-05,0.99139]
[1777385801150,79.87,75959.07,0.0,0.98906,1e-05,0.98431]
[1777385802155,79.87,75965.71,0.0,0.98913,1e-05,0.97901]
[1777385803163,79.87,75966.38,0.0,0.98914,1e-05,0.97858]
[1777385808198,79.88,75971.11,0.0,0.98918,1e-05,0.9753]
[1777385809637,79.88,75981.06,0.0,0.98928,1e-05,0.96741]
[1777385811221,79.89,75985.41,0.0,0.98932,1e-05,0.96417]
[1777385813233,79.89,75991.5,0.0,0.98938,1e-05,0.95958]
[1777385816254,79.9,75997.22,0.0,0.98944,1e-05,0.95547]
[1777385818269,79.9,76003.24,0.0,0.98949,1e-05,0.951]
[1777385820293,79.91,76007.84,0.0,0.98954,1e-05,0.94769]
[1777385823304,79.92,76019.03,0.0,0.98964,1e-05,0.9394]
[1777385824310,79.92,76025.4,0.0,0.98971,1e-05,0.9346]
[1777385825317,79.92,76025.01,0.0,0.9897,1e-05,0.93509]
[1777385827330,79.92,76033.28,0.0,0.98978,1e-05,0.92866]
[1777385828337,79.92,76042.22,0.0,0.98987,1e-05,0.92175]
[1777385829776,79.92,76046.17,0.0,0.98991,1e-05,0.9187]
[1777385834380,79.92,76028.0,0.0,0.98973,1e-05,0.93276]
[1777385835386,79.92,76025.8,0.0,0.98971,1e-05,0.93447]
[1777385840423,79.92,76019.92,0.0,0.98965,1e-05,0.93907]
[1777385843448,79.92,76030.85,0.0,0.98976,1e-05,0.93054]
[1777385844452,79.92,76040.01,0.0,0.98985,1e-05,0.92345]
[1777385845458,79.92,76043.82,0.0,0.98989,1e-05,0.92051]
[1777385848484,79.92,76037.86,0.0,0.98982,1e-05,0.92531]
[1777385850498,79.92,76036.45,0.0,0.98981,1e-05,0.9264]
[1777385852514,79.93,76029.44,0.0,0.98977,1e-05,0.92929]
[1777385853520,79.93,76026.08,0.0,0.98973,1e-05,0.93209]
[1777385856539,79.94,76023.3,0.0,0.9897,1e-05,0.93479]
[1777385860568,79.95,76031.91,0.0,0.98977,1e-05,0.92881]
[1777385865604,79.97,76028.98,0.0,0.98973,1e-05,0.932]
[1777385868625,79.97,76039.57,0.0,0.98983,1e-05,0.92433]
[1777385869632,79.98,76039.89,0.0,0.98983,1e-05,0.92427]
[1777385872653,79.99,76030.43,0.0,0.98973,1e-05,0.93217]
[1777385873660,79.99,76028.77,0.0,0.98971,1e-05,0.93346]
[1777385878696,79.99,76034.65,0.0,0.98977,1e-05,0.92889]
[1777385879702,79.99,76038.13,0.0,0.98981,1e-05,0.9262]
[1777385884737,79.99,76039.24,0.0,0.98982,1e-05,0.92534]
[1777385885744,79.99,76031.41,0.0,0.98974,1e-05,0.93141]
[1777385886751,79.99,76028.2,0.0,0.98971,1e-05,0.93391]
[1777385888765,79.99,76034.15,0.0,0.98977,1e-05,0.92928]
[1777385893799,79.99,76040.53,0.0,0.98983,1e-05,0.92434]
[1777385894809,79.99,76048.38,0.0,0.98991,1e-05,0.9183]
[1777385895814,79.99,76052.17,0.0,0.98995,1e-05,0.91539]
[1777385897828,79.99,76046.06,0.0,0.98989,1e-05,0.92008]
[1777385899845,79.99,76033.23,0.0,0.98976,1e-05,0.93]
[1777385900851,79.99,76034.47,0.0,0.98977,1e-05,0.92903]
[1777385902864,79.99,76042.1,0.0,0.98985,1e-05,0.92313]
[1777385904893,79.99,76045.18,0.0,0.98988,1e-05,0.92076]
[1777385906892,79.99,76058.74,0.0,0.99001,1e-05,0.91037]
[1777385907899,79.99,76058.52,0.0,0.99001,1e-05,0.91054]
[1777385912933,79.99,76051.51,0.0,0.98997,1e-05,0.91317]
[1777385914948,79.99,76045.97,0.0,0.98991,1e-05,0.91742]
[1777385916962,79.99,76035.68,0.0,0.98981,1e-05,0.92535]
[1777385917968,79.99,76030.03,0.0,0.98976,1e-05,0.92973]
[1777385920415,79.99,76038.63,0.0,0.98984,1e-05,0.92307]
[1777385920990,79.99,76038.63,0.0,0.98984,1e-05,0.92307]
[1777385926025,79.99,76037.31,0.0,0.98983,1e-05,0.92409]
[1777385931060,79.99,76035.89,0.0,0.98981,1e-05,0.92519]
[1777385933075,79.99,76026.83,0.0,0.98972,1e-05,0.93221]
[1777385935089,79.99,76019.42,0.0,0.98965,1e-05,0.93799]
[1777385937103,79.99,76009.14,0.0,0.98955,1e-05,0.94606]
[1777385940566,79.99,76002.36,0.0,0.98948,1e-05,0.95141]
[1777385942138,79.99,76001.85,0.0,0.98947,1e-05,0.95181]
[1777385944152,79.99,75995.78,0.0,0.98941,1e-05,0.95663]
[1777385947173,79.99,75985.74,0.0,0.98931,1e-05,0.96463]
[1777385949187,79.99,75978.77,0.0,0.98923,1e-05,0.97023]
[1777385950643,79.99,75964.17,0.0,0.98908,1e-05,0.98202]
[1777385951200,79.99,75964.17,0.0,0.98908,1e-05,0.98202]
[1777385955229,79.99,75972.32,0.0,0.98917,1e-05,0.97542]
[1777385957243,79.99,75977.93,0.0,0.98923,1e-05,0.9709]
[1777385960713,79.99,75989.74,0.0,0.98935,1e-05,0.96144]
[1777385961271,79.99,75989.74,0.0,0.98935,1e-05,0.96144]
[1777385963285,79.99,75995.92,0.0,0.98941,1e-05,0.95652]
[1777385968322,79.99,75998.49,0.0,0.98944,1e-05,0.95448]
[1777385973356,79.99,75992.05,0.0,0.9894,1e-05,0.95678]
[1777385974363,79.99,75985.98,0.0,0.98934,1e-05,0.96162]
[1777385975370,79.99,75985.16,0.0,0.98933,1e-05,0.96228]
[1777385979398,79.99,75990.86,0.0,0.98939,1e-05,0.95773]
[1777385984433,79.99,75986.84,0.0,0.98935,1e-05,0.96093]
[1777385989470,79.99,75985.3,0.0,0.98933,1e-05,0.96216]
[1777385990923,79.99,75973.34,0.0,0.98921,1e-05,0.97176]
[1777385992489,79.99,75973.74,0.0,0.98921,1e-05,0.97143]
[1777385997523,79.99,75977.01,0.0,0.98925,1e-05,0.9688]
[1777386000996,79.99,75966.75,0.0,0.98914,1e-05,0.97708]
[1777386001552,79.99,75966.75,0.0,0.98914,1e-05,0.97708]
[1777386003571,79.99,75972.3,0.0,0.9892,1e-05,0.97259]
[1777386006588,79.99,75966.9,0.0,0.98914,1e-05,0.97695]
[1777386009608,79.99,75973.89,0.0,0.98921,1e-05,0.97131]
[1777386014645,79.99,75971.75,0.0,0.98919,1e-05,0.97304]
[1777386019680,79.99,75975.5,0.0,0.98923,1e-05,0.97002]
[1777386021701,79.99,75980.81,0.0,0.98929,1e-05,0.96576]
[1777386023708,79.99,75981.88,0.0,0.9893,1e-05,0.9649]
[1777386028743,79.99,75990.08,0.0,0.98938,1e-05,0.95835]
[1777386033778,79.99,75991.77,0.0,0.98943,1e-05,0.9542]
[1777386035798,79.99,75985.88,0.0,0.98937,1e-05,0.95888]
[1777386040827,79.99,75984.5,0.0,0.98935,1e-05,0.95998]
[1777386041835,79.99,75978.33,0.0,0.98929,1e-05,0.96491]
[1777386042841,79.99,75977.5,0.0,0.98928,1e-05,0.96558]
[1777386047877,79.99,75978.1,0.0,0.98929,1e-05,0.9651]
[1777386050898,79.99,75985.62,0.0,0.98937,1e-05,0.95909]
[1777386051907,79.99,75987.94,0.0,0.98939,1e-05,0.95724]
[1777386054928,79.99,75997.58,0.0,0.98949,1e-05,0.94959]
[1777386056940,79.99,76005.43,0.0,0.98957,1e-05,0.94341]
[1777386057947,79.99,76004.85,0.0,0.98956,1e-05,0.94386]
[1777386062990,79.99,75997.4,0.0,0.98949,1e-05,0.94974]
[1777386063994,79.99,75992.41,0.0,0.98944,1e-05,0.95369]
[1777386066007,79.99,75997.75,0.0,0.98949,1e-05,0.94946]
[1777386067016,79.99,76000.21,0.0,0.98952,1e-05,0.94752]
[1777386071043,79.99,76001.86,0.0,0.98953,1e-05,0.94622]
[1777386075071,79.99,75995.11,0.0,0.98946,1e-05,0.95155]
[1777386077086,79.99,75989.49,0.0,0.98941,1e-05,0.95601]
[1777386080112,79.99,75980.9,0.0,0.98932,1e-05,0.96286]
[1777386081566,79.99,75977.78,0.0,0.98928,1e-05,0.96535]
[1777386084141,79.99,75986.2,0.0,0.98937,1e-05,0.95863]
[1777386089175,79.99,75982.17,0.0,0.98933,1e-05,0.96184]
[1777386091635,79.99,75988.94,0.0,0.98943,1e-05,0.95364]
[1777386096224,79.99,75983.61,0.0,0.98938,1e-05,0.95787]
[1777386098238,79.99,75981.0,0.0,0.98935,1e-05,0.95995]
[1777386103273,79.99,75980.32,0.0,0.98934,1e-05,0.9605]
[1777386108308,79.99,75984.86,0.0,0.98939,1e-05,0.95688]
[1777386113342,79.99,75982.22,0.0,0.98936,1e-05,0.95898]
[1777386115357,79.99,75975.08,0.0,0.98929,1e-05,0.96469]
[1777386117371,79.99,75970.6,0.0,0.98924,1e-05,0.96828]
[1777386119387,79.99,75966.3,0.0,0.9892,1e-05,0.97174]
[1777386121848,79.99,75958.12,0.0,0.98911,1e-05,0.97836]
[1777386123414,79.99,75951.47,0.0,0.98904,1e-05,0.98376]
[1777386124420,79.99,75951.1,0.0,0.98904,1e-05,0.98406]
[1777386125429,79.99,75934.26,0.0,0.98886,1e-05,0.99785]
[1777386126443,79.99,75931.74,0.0,0.98883,1e-05,0.99993]
[1777386130471,79.99,75925.55,0.0,0.98876,1e-05,1.00505]
[1777386131920,79.99,75915.23,0.0,0.98865,1e-05,1.01363]
[1777386133492,79.99,75913.54,0.0,0.98863,1e-05,1.01504]
[1777386138529,79.99,75907.53,0.0,0.98857,1e-05,1.02007]
[1777386143562,79.99,75913.84,0.0,0.98863,1e-05,1.01479]
[1777386148598,79.99,75916.45,0.0,0.98866,1e-05,1.01261]
[1777386153634,79.99,75912.83,0.0,0.98866,1e-05,1.0127]
[1777386158669,79.99,75913.8,0.0,0.98867,1e-05,1.01189]
[1777386163704,79.99,75916.83,0.0,0.9887,1e-05,1.00937]
[1777386168741,79.99,75917.74,0.0,0.98871,1e-05,1.00862]
[1777386172771,79.99,75909.24,0.0,0.98862,1e-05,1.0157]
[1777386174785,79.99,75904.93,0.0,0.98857,1e-05,1.01931]
[1777386178814,79.99,75899.26,0.0,0.98851,1e-05,1.02407]
[1777386182842,79.99,75893.03,0.0,0.98844,1e-05,1.02933]
[1777386186870,79.99,75892.24,0.0,0.98843,1e-05,1.03]
[1777386191911,79.99,75885.79,0.0,0.98836,1e-05,1.03546]
[1777386192913,79.99,75872.85,0.0,0.98821,1e-05,1.0465]
[1777386193920,79.99,75861.58,0.0,0.98808,1e-05,1.05619]
[1777386194927,79.99,75860.14,0.0,0.98807,1e-05,1.05744]
[1777386198955,79.99,75874.4,0.0,0.98823,1e-05,1.04518]
[1777386199962,79.99,75878.75,0.0,0.98828,1e-05,1.04146]
[1777386201976,79.99,75893.56,0.0,0.98844,1e-05,1.02888]
[1777386202982,79.99,75895.29,0.0,0.98846,1e-05,1.02742]
[1777386208020,79.99,75896.12,0.0,0.98847,1e-05,1.02672]
[1777386213063,79.99,75899.18,0.0,0.98854,1e-05,1.02119]
[1777386217090,79.99,75891.37,0.0,0.98845,1e-05,1.02777]
[1777386219104,79.99,75889.31,0.0,0.98843,1e-05,1.02951]
[1777386220125,79.99,75883.86,0.0,0.98837,1e-05,1.03413]
[1777386221134,79.99,75871.88,0.0,0.98823,1e-05,1.04434]
[1777386222203,79.99,75863.71,0.0,0.98814,1e-05,1.05135]
[1777386223168,79.99,75856.89,0.0,0.98806,1e-05,1.05723]
[1777386224164,79.99,75855.31,0.0,0.98804,1e-05,1.0586]
[1777386228192,79.99,75860.77,0.0,0.98811,1e-05,1.05388]
[1777386233227,79.99,75864.31,0.0,0.98815,1e-05,1.05084]
[1777386238263,79.99,75859.26,0.0,0.98809,1e-05,1.05519]
[1777386240276,79.99,75857.05,0.0,0.98806,1e-05,1.05709]
[1777386242723,79.99,75846.56,0.0,0.98794,1e-05,1.06619]
[1777386244310,79.99,75838.38,0.0,0.98785,1e-05,1.07333]
[1777386245318,79.99,75839.64,0.0,0.98786,1e-05,1.07223]
[1777386250352,79.99,75839.8,0.0,0.98787,1e-05,1.07209]
[1777386255387,79.99,75839.6,0.0,0.98786,1e-05,1.07226]
[1777386259417,79.99,75835.98,0.0,0.98782,1e-05,1.07543]
[1777386264452,79.99,75834.52,0.0,0.9878,1e-05,1.07671]
[1777386269487,79.99,75844.43,0.0,0.98792,1e-05,1.06805]
[1777386270494,79.99,75847.48,0.0,0.98795,1e-05,1.06539]
[1777386274524,79.99,75857.32,0.0,0.9881,1e-05,1.05385]
[1777386275532,79.99,75853.87,0.0,0.98806,1e-05,1.05683]
[1777386277545,79.99,75848.77,0.0,0.988,1e-05,1.06124]
[1777386279560,79.99,75842.34,0.0,0.98793,1e-05,1.06683]
[1777386283005,79.99,75852.9,0.0,0.98805,1e-05,1.05767]
[1777386285602,79.99,75858.04,0.0,0.98811,1e-05,1.05323]
[1777386289633,79.99,75859.68,0.0,0.98813,1e-05,1.05181]
[1777386291646,79.99,75871.35,0.0,0.98826,1e-05,1.04181]
[1777386295674,79.99,75880.54,0.0,0.98836,1e-05,1.03398]
[1777386296683,79.99,75887.09,0.0,0.98844,1e-05,1.02843]
[1777386298694,79.99,75880.86,0.0,0.98837,1e-05,1.03371]
[1777386303152,79.99,75871.92,0.0,0.98827,1e-05,1.04132]
[1777386308767,79.99,75874.74,0.0,0.9883,1e-05,1.03891]
[1777386310782,79.99,75882.78,0.0,0.98839,1e-05,1.03208]
[1777386313225,79.99,75868.58,0.0,0.98823,1e-05,1.04417]
[1777386313804,79.99,75868.58,0.0,0.98823,1e-05,1.04417]
[1777386315818,79.99,75860.42,0.0,0.98814,1e-05,1.05118]
[1777386317831,79.99,75866.36,0.0,0.9882,1e-05,1.04608]
[1777386323295,79.99,75870.99,0.0,0.98825,1e-05,1.04211]
[1777386326894,79.99,75886.37,0.0,0.98843,1e-05,1.02904]
[1777386329915,79.99,75876.28,0.0,0.98831,1e-05,1.0376]
[1777386333368,79.99,75885.8,0.0,0.98845,1e-05,1.02656]
[1777386334950,79.99,75889.61,0.0,0.9885,1e-05,1.02334]
[1777386339986,79.99,75895.51,0.0,0.98856,1e-05,1.01838]
[1777386342000,79.99,75885.84,0.0,0.98845,1e-05,1.02652]
[1777386347036,79.99,75892.56,0.0,0.98853,1e-05,1.02086]
[1777386352070,79.99,75886.77,0.0,0.98846,1e-05,1.02574]
[1777386356098,79.99,75868.98,0.0,0.98826,1e-05,1.04084]
[1777386357106,79.99,75862.4,0.0,0.98819,1e-05,1.04647]
[1777386362140,79.99,75861.61,0.0,0.98818,1e-05,1.04715]
[1777386363147,79.99,75866.82,0.0,0.98824,1e-05,1.04269]
[1777386364155,79.99,75861.28,0.0,0.98818,1e-05,1.04744]
[1777386368182,79.99,75856.54,0.0,0.98812,1e-05,1.05151]
[1777386372210,79.99,75852.07,0.0,0.98807,1e-05,1.05537]
[1777386377244,79.99,75850.35,0.0,0.98805,1e-05,1.05685]
[1777386379259,79.99,75844.07,0.0,0.98798,1e-05,1.06229]
[1777386380266,79.99,75839.19,0.0,0.98792,1e-05,1.06654]
[1777386382280,79.99,75834.2,0.0,0.98787,1e-05,1.07089]
[1777386387329,79.99,75831.69,0.0,0.98784,1e-05,1.07309]
[1777386388335,79.99,75826.41,0.0,0.98778,1e-05,1.07772]
[1777386389340,79.99,75802.82,0.0,0.9875,1e-05,1.09861]
[1777386390347,79.99,75791.57,0.0,0.98736,1e-05,1.10869]
[1777386391355,79.99,75794.34,0.0,0.98743,1e-05,1.10309]
[1777386393366,79.99,75800.11,0.0,0.9875,1e-05,1.09793]
[1777386395388,79.99,75792.07,0.0,0.9874,1e-05,1.10512]
[1777386396387,79.99,75787.79,0.0,0.98735,1e-05,1.10897]
[1777386397394,79.99,75780.78,0.0,0.98727,1e-05,1.11529]
[1777386398407,79.99,75771.91,0.0,0.98716,1e-05,1.12333]
[1777386399413,79.99,75768.18,0.0,0.98711,1e-05,1.12672]
[1777386401423,79.99,75756.06,0.0,0.98696,1e-05,1.13781]
[1777386402431,79.99,75753.15,0.0,0.98693,1e-05,1.14048]
[1777386404443,79.99,75759.15,0.0,0.987,1e-05,1.13497]
[1777386405450,79.99,75768.92,0.0,0.98712,1e-05,1.12605]
[1777386406461,79.99,75764.5,0.0,0.98707,1e-05,1.13008]
[1777386409477,79.99,75776.6,0.0,0.98722,1e-05,1.11907]
[1777386410485,79.99,75775.86,0.0,0.98721,1e-05,1.11974]
[1777386415519,79.99,75776.44,0.0,0.98721,1e-05,1.11922]
[1777386420554,79.99,75780.34,0.0,0.98726,1e-05,1.11569]
[1777386421561,79.99,75794.25,0.0,0.98743,1e-05,1.10317]
[1777386422569,79.99,75800.0,0.0,0.9875,1e-05,1.09803]
[1777386425027,79.99,75803.14,0.0,0.98754,1e-05,1.09523]
[1777386427603,79.99,75807.44,0.0,0.98759,1e-05,1.0914]
[1777386431631,79.99,75811.78,0.0,0.98764,1e-05,1.08756]
[1777386434653,79.99,75804.48,0.0,0.98755,1e-05,1.09404]
[1777386436104,79.99,75793.83,0.0,0.98742,1e-05,1.10354]
[1777386437675,79.99,75791.2,0.0,0.98739,1e-05,1.1059]
[1777386438681,79.99,75786.14,0.0,0.98733,1e-05,1.11045]
[1777386441711,79.99,75782.33,0.0,0.98729,1e-05,1.11389]
[1777386443716,79.99,75773.87,0.0,0.98718,1e-05,1.12155]
[1777386444724,79.99,75774.09,0.0,0.98719,1e-05,1.12135]
[1777386449759,79.99,75773.34,0.0,0.98718,1e-05,1.12203]
[1777386452780,79.99,75784.13,0.0,0.98734,1e-05,1.10914]
[1777386453788,79.99,75787.33,0.0,0.98738,1e-05,1.10626]
[1777386456245,79.99,75781.85,0.0,0.98731,1e-05,1.11119]
[1777386461848,79.99,75787.14,0.0,0.98738,1e-05,1.10643]
[1777386464871,79.99,75795.36,0.0,0.98748,1e-05,1.09907]
[1777386466315,79.99,75787.13,0.0,0.98738,1e-05,1.10644]
[1777386471921,79.99,75793.73,0.0,0.98746,1e-05,1.10053]
[1777386474941,79.99,75799.94,0.0,0.98753,1e-05,1.09498]
[1777386476385,79.99,75793.52,0.0,0.98745,1e-05,1.10071]
[1777386479977,79.99,75785.18,0.0,0.98735,1e-05,1.1082]
[1777386480986,79.99,75779.55,0.0,0.98729,1e-05,1.11327]
[1777386484014,79.99,75820.26,0.0,0.98777,1e-05,1.077]
[1777386485023,79.99,75820.26,0.0,0.98777,1e-05,1.077]
[1777386486455,79.99,75846.75,0.0,0.98808,1e-05,1.05393]
[1777386490057,79.99,75814.31,0.0,0.9877,1e-05,1.08224]
[1777386491064,79.99,75801.99,0.0,0.98756,1e-05,1.09316]
[1777386493077,79.99,75792.09,0.0,0.98744,1e-05,1.10199]
[1777386495097,79.99,75786.57,0.0,0.98737,1e-05,1.10695]
[1777386500129,79.99,75788.53,0.0,0.98739,1e-05,1.10519]
[1777386505162,79.99,75792.48,0.0,0.98744,1e-05,1.10164]
[1777386507177,79.99,75799.99,0.0,0.98753,1e-05,1.09494]
[1777386508183,79.99,75806.24,0.0,0.98761,1e-05,1.08938]
[1777386509190,79.99,75816.23,0.0,0.98772,1e-05,1.08055]
[1777386511322,79.99,75822.51,0.0,0.98783,1e-05,1.07197]
[1777386513222,79.99,75833.47,0.0,0.98796,1e-05,1.06241]
[1777386517252,79.99,75844.31,0.0,0.98808,1e-05,1.05302]
[1777386518278,79.99,75853.56,0.0,0.98819,1e-05,1.04505]
[1777386519283,79.99,75859.94,0.0,0.98826,1e-05,1.03959]
[1777386522305,79.99,75851.84,0.0,0.98817,1e-05,1.04653]
[1777386527339,79.99,75851.93,0.0,0.98817,1e-05,1.04645]
[1777386532373,79.99,75856.09,0.0,0.98822,1e-05,1.04289]
[1777386537408,79.99,75852.57,0.0,0.98818,1e-05,1.0459]
[1777386542443,79.99,75857.63,0.0,0.98823,1e-05,1.04157]
[1777386547479,79.99,75852.15,0.0,0.98817,1e-05,1.04626]
[1777386552514,79.99,75852.73,0.0,0.98818,1e-05,1.04577]
[1777386557549,79.99,75855.72,0.0,0.98821,1e-05,1.0432]
[1777386562586,79.99,75856.8,0.0,0.98822,1e-05,1.04228]
[1777386567620,79.99,75859.26,0.0,0.98825,1e-05,1.04017]
[1777386571652,79.99,75865.28,0.0,0.98835,1e-05,1.03206]
[1777386577098,79.99,75863.47,0.0,0.98833,1e-05,1.03359]
[1777386582731,79.99,75866.87,0.0,0.98837,1e-05,1.03071]
[1777386587168,79.99,75859.26,0.0,0.98828,1e-05,1.03718]
[1777386589780,79.99,75853.35,0.0,0.98822,1e-05,1.04223]
[1777386593810,79.99,75841.55,0.0,0.98808,1e-05,1.05238]
[1777386594818,79.99,75830.97,0.0,0.98796,1e-05,1.06154]
[1777386595834,79.99,75822.0,0.0,0.98786,1e-05,1.06936]
[1777386597246,79.99,75818.8,0.0,0.98782,1e-05,1.07217]
[1777386602879,79.99,75818.8,0.0,0.98782,1e-05,1.07217]
[1777386603884,79.99,75799.78,0.0,0.9876,1e-05,1.08894]
[1777386604893,79.99,75796.27,0.0,0.98755,1e-05,1.09206]
[1777386609927,79.99,75791.3,0.0,0.9875,1e-05,1.09649]
[1777386610934,79.99,75786.3,0.0,0.98744,1e-05,1.10096]
[1777386613954,79.99,75787.82,0.0,0.98745,1e-05,1.0996]
[1777386617387,79.99,75796.01,0.0,0.98755,1e-05,1.09229]
[1777386622010,79.99,75781.23,0.0,0.98737,1e-05,1.10551]
[1777386623017,79.99,75779.1,0.0,0.98735,1e-05,1.10742]
[1777386627460,79.99,75790.79,0.0,0.98749,1e-05,1.09694]
[1777386630068,79.99,75797.43,0.0,0.98757,1e-05,1.09103]
[1777386632082,79.99,75806.64,0.0,0.98771,1e-05,1.07979]
[1777386635103,79.99,75797.59,0.0,0.9876,1e-05,1.0878]
[1777386637530,79.99,75816.01,0.0,0.98782,1e-05,1.07155]
[1777386638125,79.99,75816.23,0.0,0.98782,1e-05,1.07136]
[1777386639132,79.99,75827.13,0.0,0.98795,1e-05,1.06184]
[1777386641167,79.99,75835.03,0.0,0.98804,1e-05,1.05499]
[1777386642157,79.99,75844.26,0.0,0.98815,1e-05,1.04703]
[1777386644175,79.99,75852.21,0.0,0.98824,1e-05,1.04021]
[1777386645178,79.99,75857.26,0.0,0.98829,1e-05,1.0359]
[1777386646186,79.99,75865.08,0.0,0.98838,1e-05,1.02925]
[1777386647600,79.99,75875.28,0.0,0.9885,1e-05,1.02063]
[1777386653239,79.99,75870.31,0.0,0.98844,1e-05,1.02482]
[1777386655250,79.99,75863.09,0.0,0.98836,1e-05,1.03094]
[1777386659285,79.99,75870.77,0.0,0.98845,1e-05,1.02443]
[1777386664314,79.99,75864.54,0.0,0.98838,1e-05,1.0297]
[1777386667742,79.99,75870.58,0.0,0.98844,1e-05,1.02459]
[1777386673376,79.99,75864.03,0.0,0.98837,1e-05,1.03014]
[1777386678412,79.99,75869.22,0.0,0.98843,1e-05,1.02574]
[1777386679419,79.99,75880.17,0.0,0.98855,1e-05,1.01651]
[1777386683446,79.99,75874.8,0.0,0.98849,1e-05,1.02103]
[1777386684454,79.99,75868.4,0.0,0.98842,1e-05,1.02643]
[1777386689490,79.99,75870.52,0.0,0.98844,1e-05,1.02464]
[1777386692514,79.99,75876.8,0.0,0.98855,1e-05,1.01639]
[1777386697544,79.99,75875.86,0.0,0.98853,1e-05,1.01718]
[1777386702579,79.99,75876.08,0.0,0.98854,1e-05,1.01699]
[1777386707615,79.99,75877.99,0.0,0.98856,1e-05,1.01539]
[1777386712650,79.99,75880.22,0.0,0.98858,1e-05,1.01352]
[1777386717684,79.99,75872.14,0.0,0.98849,1e-05,1.02031]
[1777386722719,79.99,75861.56,0.0,0.98838,1e-05,1.02925]
[1777386723727,79.99,75861.39,0.0,0.98837,1e-05,1.0294]
[1777386727755,79.99,75855.43,0.0,0.98831,1e-05,1.03447]
[1777386730776,79.99,75854.15,0.0,0.98829,1e-05,1.03556]
[1777386735810,79.99,75856.22,0.0,0.98832,1e-05,1.03379]
[1777386740846,79.99,75857.65,0.0,0.98833,1e-05,1.03258]
[1777386745881,79.99,75858.33,0.0,0.98834,1e-05,1.032]
[1777386750915,79.99,75859.43,0.0,0.98835,1e-05,1.03106]
[1777386755951,79.99,75864.91,0.0,0.98845,1e-05,1.02344]
[1777386757966,79.99,75861.68,0.0,0.98841,1e-05,1.02617]
[1777386759981,79.99,75858.22,0.0,0.98837,1e-05,1.02911]
[1777386763001,79.99,75868.13,0.0,0.98848,1e-05,1.02072]
[1777386764416,79.99,75872.23,0.0,0.98853,1e-05,1.01727]
[1777386770053,79.99,75873.49,0.0,0.98854,1e-05,1.01621]
[1777386775087,79.99,75873.14,0.0,0.98854,1e-05,1.01651]
[1777386780127,79.99,75872.19,0.0,0.98853,1e-05,1.01731]
[1777386785163,79.99,75872.96,0.0,0.98853,1e-05,1.01666]
[1777386788186,79.99,75850.25,0.0,0.98828,1e-05,1.03589]
[1777386789193,79.99,75839.52,0.0,0.98816,1e-05,1.04508]
[1777386790210,79.99,75840.42,0.0,0.98817,1e-05,1.0443]
[1777386791207,79.99,75835.34,0.0,0.98811,1e-05,1.04868]
[1777386793222,79.99,75829.02,0.0,0.98804,1e-05,1.05413]
[1777386794627,79.99,75823.98,0.0,0.98798,1e-05,1.0585]
[1777386796243,79.99,75818.73,0.0,0.98792,1e-05,1.06307]
[1777386801277,79.99,75822.09,0.0,0.98796,1e-05,1.06015]
[1777386806325,79.99,75818.38,0.0,0.98792,1e-05,1.06338]
[1777386808334,79.99,75808.75,0.0,0.9878,1e-05,1.0718]
[1777386809337,79.99,75793.6,0.0,0.98762,1e-05,1.08515]
[1777386814769,79.99,75793.1,0.0,0.98765,1e-05,1.08251]
[1777386816386,79.99,75801.95,0.0,0.98776,1e-05,1.0747]
[1777386821422,79.99,75801.67,0.0,0.98775,1e-05,1.07495]
[1777386826456,79.99,75803.09,0.0,0.98777,1e-05,1.0737]
[1777386831492,79.99,75798.79,0.0,0.98772,1e-05,1.07748]
[1777386832499,79.99,75803.85,0.0,0.98778,1e-05,1.07303]
[1777386837535,79.99,75802.63,0.0,0.98777,1e-05,1.0741]
[1777386841562,79.99,75797.65,0.0,0.98771,1e-05,1.07849]
[1777386846597,79.99,75802.95,0.0,0.98777,1e-05,1.07382]
[1777386849619,79.99,75797.53,0.0,0.98771,1e-05,1.0786]
[1777386851633,79.99,75791.2,0.0,0.98763,1e-05,1.08419]
[1777386852640,79.99,75785.47,0.0,0.98756,1e-05,1.08928]
[1777386856670,79.99,75778.41,0.0,0.98748,1e-05,1.09557]
[1777386861704,79.99,75783.59,0.0,0.98754,1e-05,1.09095]
[1777386866739,79.99,75794.82,0.0,0.98767,1e-05,1.08099]
[1777386868752,79.99,75800.05,0.0,0.98773,1e-05,1.07637]
[1777386872781,79.99,75796.05,0.0,0.98772,1e-05,1.07682]
[1777386876810,79.99,75790.89,0.0,0.98766,1e-05,1.08138]
[1777386878824,79.99,75780.61,0.0,0.98754,1e-05,1.0905]
[1777386879830,79.99,75775.06,0.0,0.98747,1e-05,1.09545]
[1777386884865,79.99,75776.42,0.0,0.98749,1e-05,1.09424]
[1777386889900,79.99,75773.45,0.0,0.98745,1e-05,1.09689]
[1777386891913,79.99,75778.86,0.0,0.98752,1e-05,1.09206]
[1777386893927,79.99,75784.78,0.0,0.98759,1e-05,1.08679]
[1777386897957,79.99,75790.34,0.0,0.98765,1e-05,1.08186]
[1777386903010,79.99,75792.41,0.0,0.98768,1e-05,1.08003]
[1777386905028,79.99,75786.67,0.0,0.98761,1e-05,1.08511]
[1777386906035,79.99,75787.76,0.0,0.98762,1e-05,1.08415]
[1777386908050,79.99,75780.75,0.0,0.98754,1e-05,1.09038]
[1777386911072,79.99,75786.03,0.0,0.9876,1e-05,1.08568]
[1777386914093,79.99,75789.39,0.0,0.98764,1e-05,1.0827]
[1777386919129,79.99,75782.0,0.0,0.98755,1e-05,1.08926]
[1777386921145,79.99,75779.86,0.0,0.98753,1e-05,1.09117]
[1777386925558,79.99,75772.97,0.0,0.98745,1e-05,1.09732]
[1777386928190,79.99,75778.15,0.0,0.98751,1e-05,1.09269]
[1777386929198,79.99,75779.58,0.0,0.98753,1e-05,1.09142]
[1777386934234,79.99,75773.17,0.0,0.98748,1e-05,1.09403]
[1777386939267,79.99,75772.3,0.0,0.98747,1e-05,1.0948]
[1777386941283,79.99,75766.33,0.0,0.9874,1e-05,1.10015]
[1777386943299,79.99,75758.96,0.0,0.98731,1e-05,1.10678]
[1777386945698,79.99,75740.1,0.0,0.98708,1e-05,1.12389]
[1777386946324,79.99,75730.42,0.0,0.98696,1e-05,1.13275]
[1777386947325,79.99,75730.39,0.0,0.98696,1e-05,1.13278]
[1777386948356,79.99,75690.99,0.0,0.98646,1e-05,1.16944]
[1777386949348,79.99,75683.07,0.0,0.98636,1e-05,1.17693]
[1777386950355,79.99,75682.82,0.0,0.98636,1e-05,1.17717]
[1777386951362,79.99,75700.7,0.0,0.98659,1e-05,1.16032]
[1777386952370,79.99,75726.99,0.0,0.98692,1e-05,1.13591]
[1777386953379,79.99,75749.6,0.0,0.9872,1e-05,1.11524]
[1777386954388,79.99,75764.77,0.0,0.98738,1e-05,1.10155]
[1777386955775,79.99,75719.89,0.0,0.98683,1e-05,1.14246]
[1777386957405,79.99,75728.7,0.0,0.98694,1e-05,1.13433]
[1777386958411,79.99,75731.84,0.0,0.98698,1e-05,1.13145]
[1777386959417,79.99,75743.17,0.0,0.98712,1e-05,1.12109]
[1777386960425,79.99,75749.04,0.0,0.98719,1e-05,1.11575]
[1777386961431,79.99,75752.67,0.0,0.98724,1e-05,1.11246]
[1777386965851,79.99,75745.89,0.0,0.98715,1e-05,1.11861]
[1777386968489,79.99,75733.86,0.0,0.987,1e-05,1.1296]
[1777386969504,79.99,75733.63,0.0,0.987,1e-05,1.12981]
[1777386971514,79.99,75740.28,0.0,0.98708,1e-05,1.12372]
[1777386974571,79.99,75729.1,0.0,0.98694,1e-05,1.13397]
[1777386976091,79.99,75717.58,0.0,0.9868,1e-05,1.1446]
[1777386978599,79.99,75723.26,0.0,0.98687,1e-05,1.13934]
[1777386983639,79.99,75725.56,0.0,0.9869,1e-05,1.13722]
[1777386988684,79.99,75727.26,0.0,0.98692,1e-05,1.13566]
[1777386990697,79.99,75720.73,0.0,0.98684,1e-05,1.14168]
[1777386992714,79.99,75712.02,0.0,0.98677,1e-05,1.14654]
[1777386997757,79.99,75708.06,0.0,0.98672,1e-05,1.15022]
[1777386998767,79.99,75701.2,0.0,0.98663,1e-05,1.15662]
[1777386999764,79.99,75686.77,0.0,0.98644,1e-05,1.17017]
[1777387000770,79.99,75676.79,0.0,0.98632,1e-05,1.17962]
[1777387004798,79.99,75681.84,0.0,0.98638,1e-05,1.17483]
[1777387006812,79.99,75694.85,0.0,0.98655,1e-05,1.16257]
[1777387011847,79.99,75696.17,0.0,0.98657,1e-05,1.16133]
[1777387014893,79.99,75711.73,0.0,0.98676,1e-05,1.14681]
[1777387015882,79.99,75726.02,0.0,0.98694,1e-05,1.13361]
[1777387016897,79.99,75743.39,0.0,0.98716,1e-05,1.11773]
[1777387018905,79.99,75750.74,0.0,0.98725,1e-05,1.11106]
[1777387021925,79.99,75745.01,0.0,0.98718,1e-05,1.11625]
[1777387025952,79.99,75731.8,0.0,0.98701,1e-05,1.1283]
[1777387026959,79.99,75719.47,0.0,0.98686,1e-05,1.13965]
[1777387027966,79.99,75711.42,0.0,0.98676,1e-05,1.1471]
[1777387029981,79.99,75716.63,0.0,0.98682,1e-05,1.14227]
[1777387035017,79.99,75715.6,0.0,0.98681,1e-05,1.14322]
[1777387038037,79.99,75707.3,0.0,0.98671,1e-05,1.15093]
[1777387040061,79.99,75713.4,0.0,0.98678,1e-05,1.14526]
[1777387042065,79.99,75723.81,0.0,0.98691,1e-05,1.13564]
[1777387046094,79.99,75715.53,0.0,0.98681,1e-05,1.14329]
[1777387050120,79.99,75720.93,0.0,0.98688,1e-05,1.1383]
[1777387055156,79.99,75721.05,0.0,0.98692,1e-05,1.13499]
[1777387059184,79.99,75716.29,0.0,0.98686,1e-05,1.13938]
[1777387064219,79.99,75712.41,0.0,0.98681,1e-05,1.14297]
[1777387069255,79.99,75711.81,0.0,0.9868,1e-05,1.14353]
[1777387074291,79.99,75704.68,0.0,0.98671,1e-05,1.15015]
[1777387075319,79.99,75692.85,0.0,0.98656,1e-05,1.1612]
[1777387076801,79.99,75683.06,0.0,0.98643,1e-05,1.17041]
[1777387080333,79.99,75678.34,0.0,0.98637,1e-05,1.17488]
[1777387082346,79.99,75684.04,0.0,0.98645,1e-05,1.16949]
[1777387083355,79.99,75687.13,0.0,0.98649,1e-05,1.16658]
[1777387086878,79.99,75699.11,0.0,0.98664,1e-05,1.15534]
[1777387088391,79.99,75700.78,0.0,0.98666,1e-05,1.15378]
[1777387093425,79.99,75699.68,0.0,0.98665,1e-05,1.15481]
[1777387094433,79.99,75688.84,0.0,0.98651,1e-05,1.16497]
[1777387095445,79.99,75689.95,0.0,0.98652,1e-05,1.16392]
[1777387100478,79.99,75688.74,0.0,0.98651,1e-05,1.16506]
[1777387101482,79.99,75678.79,0.0,0.98638,1e-05,1.17445]
[1777387102489,79.99,75674.62,0.0,0.98632,1e-05,1.1784]
[1777387104503,79.99,75672.13,0.0,0.98629,1e-05,1.18077]
[1777387109539,79.99,75671.52,0.0,0.98628,1e-05,1.18135]
[1777387110546,79.99,75679.05,0.0,0.98638,1e-05,1.1742]
[1777387111552,79.99,75685.49,0.0,0.9865,1e-05,1.16487]
[1777387112560,79.99,75684.97,0.0,0.98649,1e-05,1.16536]
[1777387117595,79.99,75683.61,0.0,0.98648,1e-05,1.16664]
[1777387122630,79.99,75677.12,0.0,0.98639,1e-05,1.17276]
[1777387125651,79.99,75674.31,0.0,0.98636,1e-05,1.17542]
[1777387130686,79.99,75673.04,0.0,0.98634,1e-05,1.17663]
[1777387135721,79.99,75683.27,0.0,0.98647,1e-05,1.16696]
[1777387137229,79.99,75682.81,0.0,0.98647,1e-05,1.16739]
[1777387142783,79.99,75687.19,0.0,0.98652,1e-05,1.16327]
[1777387145816,79.99,75677.94,0.0,0.9864,1e-05,1.17199]
[1777387147299,79.99,75665.89,0.0,0.98625,1e-05,1.18342]
[1777387147827,79.99,75665.89,0.0,0.98625,1e-05,1.18342]
[1777387152863,79.99,75667.47,0.0,0.98627,1e-05,1.18192]
[1777387157372,79.99,75673.01,0.0,0.98634,1e-05,1.17666]
[1777387162940,79.99,75670.65,0.0,0.98631,1e-05,1.1789]
[1777387167976,79.99,75670.94,0.0,0.98631,1e-05,1.17862]
[1777387168982,79.99,75677.55,0.0,0.9864,1e-05,1.17236]
[1777387170997,79.99,75686.64,0.0,0.98652,1e-05,1.16379]
[1777387172005,79.99,75696.32,0.0,0.98667,1e-05,1.15148]
[1777387177039,79.99,75699.45,0.0,0.98671,1e-05,1.14857]
[1777387179054,79.99,75694.22,0.0,0.98665,1e-05,1.15344]
[1777387184088,79.99,75692.59,0.0,0.98663,1e-05,1.15496]
[1777387186102,79.99,75698.4,0.0,0.9867,1e-05,1.14954]
[1777387191138,79.99,75700.47,0.0,0.98673,1e-05,1.14762]
[1777387196173,79.99,75710.65,0.0,0.98686,1e-05,1.13818]
[1777387197180,79.99,75720.68,0.0,0.98698,1e-05,1.12895]
[1777387199196,79.99,75731.48,0.0,0.98711,1e-05,1.11907]
[1777387202217,79.99,75725.39,0.0,0.98704,1e-05,1.12463]
[1777387203225,79.99,75717.52,0.0,0.98694,1e-05,1.13185]
[1777387204232,79.99,75707.08,0.0,0.98681,1e-05,1.14148]
[1777387205238,79.99,75697.16,0.0,0.98669,1e-05,1.1507]
[1777387206245,79.99,75687.33,0.0,0.98656,1e-05,1.15989]
[1777387209265,79.99,75682.0,0.0,0.98649,1e-05,1.1649]
[1777387214303,79.99,75679.3,0.0,0.98646,1e-05,1.16744]
[1777387219335,79.99,75682.0,0.0,0.98649,1e-05,1.1649]
[1777387222357,79.99,75690.53,0.0,0.9866,1e-05,1.15689]
[1777387224373,79.99,75680.24,0.0,0.98647,1e-05,1.16656]
[1777387225378,79.99,75672.88,0.0,0.98637,1e-05,1.17351]
[1777387227392,79.99,75662.96,0.0,0.98625,1e-05,1.18293]
[1777387232426,79.99,75663.13,0.0,0.98628,1e-05,1.17948]
[1777387236456,79.99,75651.02,0.0,0.98613,1e-05,1.19105]
[1777387239480,79.99,75659.14,0.0,0.98623,1e-05,1.18328]
[1777387240484,79.99,75671.0,0.0,0.98639,1e-05,1.17202]
[1777387241491,79.99,75671.51,0.0,0.98639,1e-05,1.17153]
[1777387243505,79.99,75665.54,0.0,0.98632,1e-05,1.17719]
[1777387245520,79.99,75658.76,0.0,0.98623,1e-05,1.18364]
[1777387248012,79.99,75668.95,0.0,0.98636,1e-05,1.17396]
[1777387248545,79.99,75668.95,0.0,0.98636,1e-05,1.17396]
[1777387252571,79.99,75672.34,0.0,0.9864,1e-05,1.17075]
[1777387258086,79.99,75671.86,0.0,0.9864,1e-05,1.1712]
[1777387263659,79.99,75668.34,0.0,0.98635,1e-05,1.17454]
[1777387264664,79.99,75661.6,0.0,0.98626,1e-05,1.18094]
[1777387265671,79.99,75653.27,0.0,0.98616,1e-05,1.18889]
[1777387266680,79.99,75649.32,0.0,0.9861,1e-05,1.19268]
[1777387269701,79.99,75646.52,0.0,0.98607,1e-05,1.19537]
[1777387271713,79.99,75658.08,0.0,0.98622,1e-05,1.18429]
[1777387272720,79.99,75663.3,0.0,0.98629,1e-05,1.17932]
[1777387274734,79.99,75671.1,0.0,0.98639,1e-05,1.17192]
[1777387279769,79.99,75670.72,0.0,0.98638,1e-05,1.17228]
[1777387281783,79.99,75681.88,0.0,0.98653,1e-05,1.16176]
[1777387282791,79.99,75701.18,0.0,0.98677,1e-05,1.14374]
[1777387283796,79.99,75697.7,0.0,0.98673,1e-05,1.14697]
[1777387285810,79.99,75697.16,0.0,0.98672,1e-05,1.14747]
[1777387288299,79.99,75689.43,0.0,0.98662,1e-05,1.15468]
[1777387289839,79.99,75689.74,0.0,0.98663,1e-05,1.15439]
[1777387294878,79.99,75691.33,0.0,0.98668,1e-05,1.14967]
[1777387296892,79.99,75700.18,0.0,0.9868,1e-05,1.14145]
[1777387298372,79.99,75711.04,0.0,0.98693,1e-05,1.13142]
[1777387299916,79.99,75730.65,0.0,0.98717,1e-05,1.11349]
[1777387300919,79.99,75730.65,0.0,0.98717,1e-05,1.11349]
[1777387301926,79.99,75735.65,0.0,0.98724,1e-05,1.10896]
[1777387305955,79.99,75726.87,0.0,0.98713,1e-05,1.11693]
[1777387306962,79.99,75724.55,0.0,0.9871,1e-05,1.11904]
[1777387308442,79.99,75721.29,0.0,0.98706,1e-05,1.12202]
[1777387310991,79.99,75726.57,0.0,0.98712,1e-05,1.1172]
[1777387311997,79.99,75732.66,0.0,0.9872,1e-05,1.11167]
[1777387313004,79.99,75732.46,0.0,0.9872,1e-05,1.11185]
[1777387316025,79.99,75737.8,0.0,0.98726,1e-05,1.10701]
[1777387318513,79.99,75745.36,0.0,0.98735,1e-05,1.1002]
[1777387321190,79.99,75756.47,0.0,0.98749,1e-05,1.09024]
[1777387322090,79.99,75771.33,0.0,0.98767,1e-05,1.07703]
[1777387323095,79.99,75778.85,0.0,0.98776,1e-05,1.0704]
[1777387324107,79.99,75775.32,0.0,0.98771,1e-05,1.07351]
[1777387327123,79.99,75770.26,0.0,0.98765,1e-05,1.07798]
[1777387329136,79.99,75763.87,0.0,0.98758,1e-05,1.08365]
[1777387330146,79.99,75765.09,0.0,0.98759,1e-05,1.08256]
[1777387332159,79.99,75758.1,0.0,0.98751,1e-05,1.08878]
[1777387333168,79.99,75753.95,0.0,0.98746,1e-05,1.09249]
[1777387338201,79.99,75758.38,0.0,0.98751,1e-05,1.08853]
[1777387339208,79.99,75763.93,0.0,0.98758,1e-05,1.08359]
[1777387343241,79.99,75757.65,0.0,0.9875,1e-05,1.08918]
[1777387348272,79.99,75757.77,0.0,0.9875,1e-05,1.08908]
[1777387350288,79.99,75763.74,0.0,0.98758,1e-05,1.08376]
[1777387352301,79.99,75771.64,0.0,0.9877,1e-05,1.07367]
[1777387354314,79.99,75773.02,0.0,0.98772,1e-05,1.07245]
[1777387359349,79.99,75774.99,0.0,0.98774,1e-05,1.07071]
[1777387361362,79.99,75768.46,0.0,0.98767,1e-05,1.07648]
[1777387366398,79.99,75772.61,0.0,0.98772,1e-05,1.07281]
[1777387369419,79.99,75778.12,0.0,0.98778,1e-05,1.06796]
[1777387374454,79.99,75778.65,0.0,0.98779,1e-05,1.0675]
[1777387379489,79.99,75778.79,0.0,0.98779,1e-05,1.06737]
[1777387384525,79.99,75766.76,0.0,0.98765,1e-05,1.07798]
[1777387388551,79.99,75748.8,0.0,0.98743,1e-05,1.09397]
[1777387390566,79.99,75757.16,0.0,0.98753,1e-05,1.0865]
[1777387391573,79.99,75762.87,0.0,0.9876,1e-05,1.08143]
[1777387393587,79.99,75769.74,0.0,0.98768,1e-05,1.07534]
[1777387394596,79.99,75784.5,0.0,0.98786,1e-05,1.06237]
[1777387395601,79.99,75768.66,0.0,0.98767,1e-05,1.0763]
[1777387400635,79.99,75766.46,0.0,0.98764,1e-05,1.07824]
[1777387404669,79.99,75757.75,0.0,0.98754,1e-05,1.08598]
[1777387405671,79.99,75752.01,0.0,0.98747,1e-05,1.0911]
[1777387407684,79.99,75757.65,0.0,0.98754,1e-05,1.08607]
[1777387410703,79.99,75766.31,0.0,0.98764,1e-05,1.07838]
[1777387411713,79.99,75768.78,0.0,0.9877,1e-05,1.0731]
[1777387413729,79.99,75771.36,0.0,0.98773,1e-05,1.07082]
[1777387419262,79.99,75784.98,0.0,0.98789,1e-05,1.05888]
[1777387420777,79.99,75784.81,0.0,0.98789,1e-05,1.05903]
[1777387425811,79.99,75789.26,0.0,0.98794,1e-05,1.05515]
[1777387426819,79.99,75797.77,0.0,0.98804,1e-05,1.04777]
[1777387427832,79.99,75797.79,0.0,0.98804,1e-05,1.04775]
[1777387429333,79.99,75787.53,0.0,0.98792,1e-05,1.05666]
[1777387430850,79.99,75786.37,0.0,0.98791,1e-05,1.05767]
[1777387432864,79.99,75780.78,0.0,0.98785,1e-05,1.06255]
[1777387437898,79.99,75783.48,0.0,0.98788,1e-05,1.06019]
[1777387442934,79.99,75787.56,0.0,0.98792,1e-05,1.05663]
[1777387447968,79.99,75785.83,0.0,0.9879,1e-05,1.05814]
[1777387452005,79.99,75777.7,0.0,0.98781,1e-05,1.06525]
[1777387453012,79.99,75766.15,0.0,0.98767,1e-05,1.07542]
[1777387454019,79.99,75769.51,0.0,0.98771,1e-05,1.07245]
[1777387457039,79.99,75778.15,0.0,0.98781,1e-05,1.06486]
[1777387459542,79.99,75780.74,0.0,0.98785,1e-05,1.06259]
[1777387465097,79.99,75786.34,0.0,0.98791,1e-05,1.0577]
[1777387468118,79.99,75793.4,0.0,0.98799,1e-05,1.05155]
[1777387469614,79.99,75790.76,0.0,0.98796,1e-05,1.05385]
[1777387475167,79.99,75794.45,0.0,0.98804,1e-05,1.04759]
[1777387479684,79.99,75802.4,0.0,0.98813,1e-05,1.04073]
[1777387482215,79.99,75807.75,0.0,0.98819,1e-05,1.03613]
[1777387483226,79.99,75810.85,0.0,0.98823,1e-05,1.03348]
[1777387486244,79.99,75812.75,0.0,0.98825,1e-05,1.03185]
[1777387488258,79.99,75818.76,0.0,0.98832,1e-05,1.02672]
[1777387489754,79.99,75832.71,0.0,0.98847,1e-05,1.0149]
[1777387491279,79.99,75840.58,0.0,0.98856,1e-05,1.00828]
[1777387492285,79.99,75845.65,0.0,0.98862,1e-05,1.00403]
[1777387494299,79.99,75846.11,0.0,0.98862,1e-05,1.00365]
[1777387499335,79.99,75844.68,0.0,0.98861,1e-05,1.00484]
[1777387500342,79.99,75839.06,0.0,0.98855,1e-05,1.00956]
[1777387502356,79.99,75827.38,0.0,0.98841,1e-05,1.0194]
[1777387503362,79.99,75829.99,0.0,0.98844,1e-05,1.0172]
[1777387505392,79.99,75828.48,0.0,0.98843,1e-05,1.01847]
[1777387507402,79.99,75822.19,0.0,0.98836,1e-05,1.02381]
[1777387509417,79.99,75816.56,0.0,0.98829,1e-05,1.0286]
[1777387511431,79.99,75809.76,0.0,0.98821,1e-05,1.03441]
[1777387512438,79.99,75799.49,0.0,0.9881,1e-05,1.04324]
[1777387513444,79.99,75800.92,0.0,0.98811,1e-05,1.04201]
[1777387518481,79.99,75801.12,0.0,0.98812,1e-05,1.04183]
[1777387523517,79.99,75797.88,0.0,0.98808,1e-05,1.04463]
[1777387526537,79.99,75804.19,0.0,0.98815,1e-05,1.03919]
[1777387531583,79.99,75805.97,0.0,0.9882,1e-05,1.03464]
[1777387535602,79.99,75787.07,0.0,0.98799,1e-05,1.05094]
[1777387536609,79.99,75789.42,0.0,0.98801,1e-05,1.0489]
[1777387541644,79.99,75788.0,0.0,0.988,1e-05,1.05013]
[1777387546679,79.99,75784.38,0.0,0.98796,1e-05,1.05328]
[1777387549699,79.99,75776.2,0.0,0.98786,1e-05,1.06041]
[1777387551714,79.99,75769.89,0.0,0.98779,1e-05,1.06594]
[1777387552721,79.99,75762.34,0.0,0.9877,1e-05,1.07259]
[1777387557758,79.99,75761.45,0.0,0.98769,1e-05,1.07338]
[1777387562801,79.99,75747.92,0.0,0.98752,1e-05,1.08538]
[1777387563805,79.99,75733.24,0.0,0.98735,1e-05,1.09853]
[1777387565818,79.99,75727.08,0.0,0.98727,1e-05,1.10408]
[1777387567832,79.99,75722.87,0.0,0.98722,1e-05,1.10789]
[1777387569846,79.99,75717.14,0.0,0.98715,1e-05,1.1131]
[1777387571860,79.99,75714.95,0.0,0.98712,1e-05,1.11509]
[1777387574881,79.99,75721.89,0.0,0.98721,1e-05,1.10878]
[1777387577903,79.99,75713.48,0.0,0.9871,1e-05,1.11643]
[1777387578909,79.99,75713.57,0.0,0.9871,1e-05,1.11635]
[1777387580395,79.99,75718.62,0.0,0.98717,1e-05,1.11175]
[1777387585959,79.99,75717.58,0.0,0.98715,1e-05,1.11269]
[1777387590465,79.99,75723.75,0.0,0.98723,1e-05,1.1071]
[1777387594017,79.99,75738.38,0.0,0.98744,1e-05,1.09077]
[1777387595023,79.99,75746.32,0.0,0.98754,1e-05,1.08368]
[1777387596030,79.99,75752.83,0.0,0.98762,1e-05,1.0779]
[1777387597039,79.99,75756.91,0.0,0.98767,1e-05,1.07429]
[1777387602073,79.99,75757.88,0.0,0.98768,1e-05,1.07343]
[1777387607108,79.99,75766.89,0.0,0.98778,1e-05,1.06549]
[1777387608115,79.99,75770.51,0.0,0.98783,1e-05,1.06232]
[1777387610616,79.99,75773.4,0.0,0.98786,1e-05,1.05979]
[1777387616170,79.99,75773.74,0.0,0.98786,1e-05,1.05949]
[1777387621206,79.99,75771.23,0.0,0.98783,1e-05,1.06169]
[1777387626244,79.99,75772.68,0.0,0.98785,1e-05,1.06042]
[1777387629262,79.99,75766.76,0.0,0.98778,1e-05,1.06561]
[1777387630759,79.99,75764.84,0.0,0.98776,1e-05,1.06729]
[1777387636311,79.99,75759.17,0.0,0.98769,1e-05,1.07229]
[1777387640829,79.99,75746.63,0.0,0.98754,1e-05,1.08341]
[1777387646382,79.99,75742.41,0.0,0.98749,1e-05,1.08717]
[1777387649403,79.99,75751.25,0.0,0.9876,1e-05,1.0793]
[1777387650899,79.99,75750.24,0.0,0.98759,1e-05,1.0802]
[1777387654438,79.99,75742.15,0.0,0.98752,1e-05,1.08428]
[1777387655444,79.99,75740.87,0.0,0.98751,1e-05,1.08542]
[1777387658471,79.99,75733.68,0.0,0.98742,1e-05,1.09185]
[1777387659475,79.99,75731.67,0.0,0.9874,1e-05,1.09365]
[1777387664510,79.99,75729.08,0.0,0.98736,1e-05,1.09598]
[1777387666523,79.99,75722.61,0.0,0.98729,1e-05,1.10181]
[1777387667530,79.99,75721.97,0.0,0.98728,1e-05,1.10238]
[1777387672565,79.99,75725.17,0.0,0.98732,1e-05,1.0995]
[1777387677629,79.99,75724.5,0.0,0.98731,1e-05,1.1001]
[1777387678617,79.99,75750.44,0.0,0.98762,1e-05,1.07691]
[1777387679621,79.99,75778.0,0.0,0.98795,1e-05,1.0527]
[1777387680667,79.98,75792.31,0.0,0.98812,1e-05,1.03992]
[1777387681650,79.98,75808.96,0.0,0.98831,1e-05,1.02527]
[1777387682656,79.97,75784.01,0.0,0.98803,1e-05,1.0463]
[1777387683665,79.96,75774.86,0.0,0.98794,1e-05,1.05346]
[1777387684685,79.95,75769.69,0.0,0.98788,1e-05,1.05758]
[1777387686683,79.94,75784.31,0.0,0.98806,1e-05,1.04408]
[1777387688697,79.93,75778.96,0.0,0.98801,1e-05,1.04792]
[1777387690714,79.92,75765.07,0.0,0.98786,1e-05,1.05924]
[1777387695758,79.89,75762.85,0.0,0.98786,1e-05,1.0592]
[1777387697764,79.87,75749.3,0.0,0.98771,1e-05,1.07032]
[1777387698772,79.87,75743.03,0.0,0.98764,1e-05,1.07547]
[1777387699778,79.86,75737.51,0.0,0.98758,1e-05,1.07997]
[1777387704814,79.83,75741.14,0.0,0.98765,1e-05,1.07474]
[1777387705821,79.83,75747.99,0.0,0.98774,1e-05,1.06828]
[1777387706828,79.82,75753.54,0.0,0.98781,1e-05,1.06299]
[1777387709849,79.8,75764.14,0.0,0.98795,1e-05,1.05252]
[1777387714883,79.77,75766.54,0.0,0.98804,1e-05,1.0454]
[1777387718920,79.75,75777.44,0.0,0.98818,1e-05,1.0344]
[1777387722015,79.74,75784.0,0.0,0.98827,1e-05,1.02799]
[1777387723013,79.72,75795.88,0.0,0.98841,1e-05,1.01707]
[1777387726034,79.71,75787.65,0.0,0.98833,1e-05,1.0233]
[1777387728048,79.7,75781.44,0.0,0.98827,1e-05,1.02784]
[1777387731072,79.69,75764.57,0.0,0.98809,1e-05,1.04159]
[1777387732076,79.68,75764.64,0.0,0.98809,1e-05,1.04114]
[1777387737111,79.65,75769.71,0.0,0.98818,1e-05,1.03479]
[1777387742145,79.62,75771.62,0.0,0.98822,1e-05,1.03118]
[1777387746173,79.6,75778.36,0.0,0.98832,1e-05,1.02384]
[1777387747181,79.59,75778.06,0.0,0.98832,1e-05,1.0237]
[1777387750204,79.57,75784.35,0.0,0.98842,1e-05,1.01678]
[1777387755239,79.54,75784.84,0.0,0.98845,1e-05,1.01442]
[1777387759267,79.51,75776.38,0.0,0.98837,1e-05,1.02007]
[1777387764303,79.48,75772.76,0.0,0.98836,1e-05,1.02121]
[1777387768330,79.46,75779.35,0.0,0.98845,1e-05,1.01403]
[1777387773776,79.43,75773.05,0.0,0.98844,1e-05,1.01446]
[1777387776388,79.41,75771.07,0.0,0.98843,1e-05,1.01498]
[1777387779408,79.39,75753.33,0.0,0.98824,1e-05,1.02901]
[1777387780415,79.39,75748.07,0.0,0.98819,1e-05,1.03316]
[1777387783846,79.37,75746.31,0.0,0.98818,1e-05,1.0335]
[1777387787464,79.35,75739.91,0.0,0.98813,1e-05,1.03747]
[1777387792499,79.33,75735.8,0.0,0.98809,1e-05,1.04025]
[1777387797533,79.32,75737.05,0.0,0.98812,1e-05,1.03798]
[1777387800555,79.3,75731.66,0.0,0.98807,1e-05,1.04148]
[1777387802570,79.29,75725.54,0.0,0.98801,1e-05,1.04603]
[1777387803986,79.29,75715.36,0.0,0.98789,1e-05,1.05497]
[1777387804584,79.29,75715.36,0.0,0.98789,1e-05,1.05497]
[1777387805591,79.29,75709.66,0.0,0.98783,1e-05,1.06]
[1777387806598,79.29,75705.87,0.0,0.98778,1e-05,1.06335]
[1777387809619,79.29,75700.22,0.0,0.98771,1e-05,1.06837]
[1777387812640,79.29,75694.44,0.0,0.98764,1e-05,1.07353]
[1777387814057,79.29,75688.01,0.0,0.98757,1e-05,1.07928]
[1777387815661,79.29,75688.23,0.0,0.98757,1e-05,1.07908]
[1777387817674,79.29,75701.38,0.0,0.98773,1e-05,1.06734]
[1777387818681,79.29,75701.63,0.0,0.98773,1e-05,1.06712]
[1777387824128,79.29,75704.59,0.0,0.98776,1e-05,1.06449]
[1777387828752,79.29,75699.44,0.0,0.9877,1e-05,1.06907]
[1777387832784,79.29,75713.72,0.0,0.98791,1e-05,1.05334]
[1777387833787,79.29,75715.13,0.0,0.98792,1e-05,1.0521]
[1777387838821,79.28,75714.08,0.0,0.98792,1e-05,1.05262]
[1777387843856,79.28,75712.17,0.0,0.98789,1e-05,1.05431]
[1777387845872,79.28,75705.45,0.0,0.98781,1e-05,1.06024]
[1777387846878,79.28,75700.01,0.0,0.98775,1e-05,1.06506]
[1777387848893,79.28,75709.01,0.0,0.98786,1e-05,1.05709]
[1777387849899,79.28,75711.62,0.0,0.98789,1e-05,1.05479]
[1777387851914,79.28,75704.4,0.0,0.9878,1e-05,1.06117]
[1777387855941,79.28,75695.47,0.0,0.9877,1e-05,1.0691]
[1777387856951,79.28,75694.02,0.0,0.98768,1e-05,1.07039]
[1777387859973,79.28,75700.7,0.0,0.98776,1e-05,1.06445]
[1777387861994,79.28,75701.8,0.0,0.98777,1e-05,1.06347]
[1777387867024,79.28,75694.62,0.0,0.98768,1e-05,1.06986]
[1777387872059,79.28,75696.31,0.0,0.98771,1e-05,1.06835]
[1777387876093,79.28,75705.38,0.0,0.98781,1e-05,1.0603]
[1777387877094,79.28,75701.21,0.0,0.98776,1e-05,1.064]
[1777387879109,79.28,75697.74,0.0,0.98772,1e-05,1.06708]
[1777387881122,79.28,75691.02,0.0,0.98764,1e-05,1.07307]
[1777387883136,79.28,75684.54,0.0,0.98756,1e-05,1.07887]
[1777387886157,79.28,75682.85,0.0,0.98754,1e-05,1.08039]
[1777387891192,79.28,75681.65,0.0,0.98756,1e-05,1.07834]
[1777387894213,79.28,75679.28,0.0,0.98753,1e-05,1.08047]
[1777387897238,79.28,75685.74,0.0,0.98761,1e-05,1.07468]
[1777387898242,79.28,75690.37,0.0,0.98767,1e-05,1.07054]
[1777387899248,79.28,75692.97,0.0,0.9877,1e-05,1.06822]
[1777387902270,79.28,75693.9,0.0,0.98771,1e-05,1.06739]
[1777387907310,79.28,75704.04,0.0,0.98783,1e-05,1.0584]
[1777387912344,79.28,75702.95,0.0,0.98782,1e-05,1.05936]
[1777387917379,79.28,75703.67,0.0,0.98783,1e-05,1.05873]
[1777387921407,79.28,75705.8,0.0,0.98785,1e-05,1.05685]
[1777387923420,79.27,75699.8,0.0,0.98779,1e-05,1.06175]
[1777387927449,79.27,75689.23,0.0,0.98766,1e-05,1.07115]
[1777387928456,79.27,75684.18,0.0,0.9876,1e-05,1.07567]
[1777387929462,79.27,75678.52,0.0,0.98753,1e-05,1.08075]
[1777387934910,79.27,75689.61,0.0,0.98766,1e-05,1.07082]
[1777387937519,79.27,75683.97,0.0,0.9876,1e-05,1.07586]
[1777387942556,79.27,75688.27,0.0,0.98765,1e-05,1.07201]
[1777387946582,79.27,75692.19,0.0,0.9877,1e-05,1.06852]
[1777387947590,79.27,75705.65,0.0,0.98786,1e-05,1.05658]
[1777387948598,79.27,75705.08,0.0,0.98785,1e-05,1.05668]
[1777387953631,79.24,75704.98,0.0,0.98791,1e-05,1.0517]
[1777387958667,79.21,75702.45,0.0,0.98791,1e-05,1.05194]
[1777387959673,79.2,75711.75,0.0,0.98803,1e-05,1.04338]
[1777387960684,79.2,75712.23,0.0,0.98804,1e-05,1.04256]
[1777387963703,79.18,75720.63,0.0,0.98815,1e-05,1.03405]
[1777387965126,79.17,75735.98,0.0,0.98833,1e-05,1.02039]
[1777387965717,79.17,75735.98,0.0,0.98834,1e-05,1.02]
[1777387966723,79.16,75745.46,0.0,0.98845,1e-05,1.01149]
[1777387967730,79.15,75744.39,0.0,0.98845,1e-05,1.01202]
[1777387972765,79.12,75749.49,0.0,0.98853,1e-05,1.00573]
[1777387976797,79.1,75755.52,0.0,0.98862,1e-05,0.99906]
[1777387979815,79.08,75762.32,0.0,0.98871,1e-05,0.99217]
[1777387980860,79.08,75774.44,0.0,0.98885,1e-05,0.98164]
[1777387981844,79.07,75785.26,0.0,0.98897,1e-05,0.97227]
[1777387982847,79.06,75792.72,0.0,0.98906,1e-05,0.96574]
[1777387983853,79.06,75789.93,0.0,0.98903,1e-05,0.96769]
[1777387985276,79.05,75778.62,0.0,0.98891,1e-05,0.97669]
[1777387985867,79.05,75778.62,0.0,0.98892,1e-05,0.97632]
[1777387986874,79.04,75771.28,0.0,0.98884,1e-05,0.98206]
[1777387987881,79.04,75768.46,0.0,0.98882,1e-05,0.98403]
[1777387988887,79.03,75757.91,0.0,0.9887,1e-05,0.9925]
[1777387989895,79.02,75757.42,0.0,0.9887,1e-05,0.99253]
[1777387990902,79.02,75746.49,0.0,0.98859,1e-05,1.00138]
[1777387991909,79.01,75751.78,0.0,0.98865,1e-05,0.99652]
[1777387992916,79.01,75761.96,0.0,0.98877,1e-05,0.98756]
[1777387993923,79.0,75765.47,0.0,0.98881,1e-05,0.98423]
[1777387995340,78.99,75776.17,0.0,0.98894,1e-05,0.97493]
[1777387995936,78.99,75776.17,0.0,0.98894,1e-05,0.97457]
[1777387997951,78.98,75772.36,0.0,0.98891,1e-05,0.977]
[1777388002986,78.95,75773.6,0.0,0.98895,1e-05,0.97412]
[1777388005000,78.94,75786.1,0.0,0.98909,1e-05,0.96307]
[1777388006007,78.93,75786.44,0.0,0.9891,1e-05,0.96245]
[1777388007015,78.92,75781.16,0.0,0.98905,1e-05,0.96645]
[1777388009028,78.91,75780.78,0.0,0.98905,1e-05,0.96607]
[1777388014064,78.89,75779.97,0.0,0.9891,1e-05,0.96213]
[1777388019101,78.86,75778.46,0.0,0.9891,1e-05,0.96169]
[1777388023129,78.84,75784.59,0.0,0.98919,1e-05,0.95534]
[1777388028164,78.81,75784.5,0.0,0.98921,1e-05,0.95381]
[1777388030178,78.8,75776.12,0.0,0.98912,1e-05,0.96005]
[1777388031184,78.8,75771.25,0.0,0.98908,1e-05,0.96373]
[1777388033198,78.79,75767.27,0.0,0.98904,1e-05,0.96635]
[1777388037227,78.77,75773.25,0.0,0.98912,1e-05,0.96008]
[1777388042262,78.74,75770.91,0.0,0.98912,1e-05,0.96039]
[1777388046291,78.72,75762.71,0.0,0.98905,1e-05,0.96585]
[1777388047298,78.72,75758.98,0.0,0.98901,1e-05,0.9686]
[1777388049313,78.7,75754.8,0.0,0.98897,1e-05,0.97139]
[1777388051326,78.6,75751.91,0.0,0.98903,1e-05,0.96693]
[1777388056362,78.52,75755.24,0.0,0.98913,1e-05,0.95951]
[1777388058374,78.51,75749.26,0.0,0.98907,1e-05,0.96379]
[1777388063410,78.49,75751.43,0.0,0.98912,1e-05,0.96034]
[1777388068445,78.46,75747.05,0.0,0.98909,1e-05,0.96234]
[1777388069451,78.41,75746.69,0.0,0.98913,1e-05,0.95936]
[1777388071466,78.35,75758.24,0.0,0.98933,1e-05,0.94348]
[1777388072887,78.34,75760.33,0.0,0.98936,1e-05,0.94119]
[1777388078514,78.32,75758.86,0.0,0.98936,1e-05,0.94093]
[1777388081536,78.31,75764.15,0.0,0.98943,1e-05,0.93577]
[1777388083550,78.3,75769.37,0.0,0.98949,1e-05,0.93099]
[1777388088586,78.28,75772.47,0.0,0.98954,1e-05,0.92715]
[1777388090601,78.27,75764.42,0.0,0.98947,1e-05,0.93311]
[1777388091605,78.26,75759.02,0.0,0.98941,1e-05,0.93722]
[1777388093027,78.26,75760.04,0.0,0.98943,1e-05,0.93582]
[1777388095633,78.25,75765.16,0.0,0.98949,1e-05,0.93112]
[1777388096641,78.24,75757.36,0.0,0.98941,1e-05,0.93716]
[1777388101676,78.22,75761.82,0.0,0.98948,1e-05,0.93214]
[1777388103098,78.22,75754.09,0.0,0.9894,1e-05,0.93813]
[1777388104697,78.21,75754.61,0.0,0.98941,1e-05,0.93714]
[1777388108725,78.19,75763.7,0.0,0.98952,1e-05,0.92863]
[1777388109732,78.18,75764.18,0.0,0.98953,1e-05,0.92797]
[1777388113167,78.17,75747.48,0.0,0.98936,1e-05,0.94071]
[1777388114766,78.16,75747.11,0.0,0.98937,1e-05,0.94044]
[1777388119802,78.14,75748.99,0.0,0.98941,1e-05,0.93744]
[1777388121817,78.13,75751.04,0.0,0.98944,1e-05,0.9352]
[1777388126853,78.11,75747.61,0.0,0.98942,1e-05,0.93657]
[1777388129874,78.09,75742.53,0.0,0.98937,1e-05,0.93986]
[1777388130883,78.09,75743.74,0.0,0.98939,1e-05,0.93859]
[1777388133309,78.08,75751.49,0.0,0.98951,1e-05,0.92888]
[1777388135918,78.07,75758.74,0.0,0.9896,1e-05,0.92223]
[1777388136924,78.06,75764.15,0.0,0.98966,1e-05,0.91763]
[1777388138344,78.06,75781.51,0.0,0.98984,1e-05,0.90356]
[1777388138940,78.05,75781.51,0.0,0.98985,1e-05,0.90332]
[1777388139951,78.05,75787.87,0.0,0.98991,1e-05,0.8983]
[1777388140966,78.05,75832.58,0.0,0.99037,1e-05,0.86345]
[1777388141978,78.01,75833.8,0.0,0.99041,1e-05,0.86028]
[1777388142972,78.01,75870.65,0.0,0.99076,1e-05,0.83264]
[1777388143980,78.0,75838.43,0.0,0.99047,1e-05,0.8558]
[1777388144987,77.99,75829.76,0.0,0.99038,1e-05,0.86225]
[1777388146001,77.99,75837.16,0.0,0.99046,1e-05,0.85648]
[1777388147003,77.99,75831.89,0.0,0.99041,1e-05,0.8602]
[1777388148424,77.98,75825.49,0.0,0.99035,1e-05,0.86493]
[1777388151031,77.98,75837.23,0.0,0.99047,1e-05,0.8557]
[1777388152040,77.98,75836.57,0.0,0.99046,1e-05,0.85593]
[1777388153046,77.97,75821.48,0.0,0.99032,1e-05,0.86727]
[1777388158496,77.96,75829.76,0.0,0.99041,1e-05,0.86034]
[1777388160100,77.96,75830.43,0.0,0.99042,1e-05,0.85939]
[1777388161107,77.95,75825.08,0.0,0.99037,1e-05,0.86332]
[1777388166142,77.94,75822.25,0.0,0.99035,1e-05,0.86475]
[1777388171178,77.93,75823.99,0.0,0.99037,1e-05,0.86283]
[1777388173191,77.92,75813.08,0.0,0.99027,1e-05,0.87072]
[1777388177219,77.91,75820.89,0.0,0.99036,1e-05,0.86411]
[1777388180240,77.9,75814.44,0.0,0.9903,1e-05,0.86858]
[1777388184270,77.89,75806.22,0.0,0.99022,1e-05,0.87425]
[1777388187289,77.89,75811.47,0.0,0.99028,1e-05,0.8697]
[1777388188297,77.88,75817.41,0.0,0.99034,1e-05,0.86499]
[1777388190311,77.88,75827.2,0.0,0.99044,1e-05,0.85739]
[1777388191317,77.88,75829.39,0.0,0.9905,1e-05,0.85291]
[1777388193332,77.87,75834.66,0.0,0.99055,1e-05,0.84866]
[1777388194340,77.87,75837.84,0.0,0.99058,1e-05,0.84603]
[1777388195346,77.87,75843.83,0.0,0.99064,1e-05,0.84154]
[1777388196353,77.87,75849.28,0.0,0.9907,1e-05,0.83726]
[1777388199374,77.86,75856.92,0.0,0.99077,1e-05,0.8313]
[1777388204413,77.85,75858.82,0.0,0.9908,1e-05,0.82948]
[1777388206426,77.85,75852.2,0.0,0.99074,1e-05,0.83421]
[1777388207433,77.85,75846.56,0.0,0.99068,1e-05,0.83831]
[1777388210454,77.85,75840.72,0.0,0.99063,1e-05,0.84247]
[1777388211461,77.84,75833.94,0.0,0.99057,1e-05,0.84735]
[1777388212467,77.84,75828.71,0.0,0.99052,1e-05,0.85118]
[1777388214483,77.84,75821.28,0.0,0.99045,1e-05,0.85655]
[1777388215490,77.83,75815.85,0.0,0.9904,1e-05,0.86055]
[1777388217511,77.83,75838.71,0.0,0.99062,1e-05,0.84302]
[1777388218521,77.83,75865.23,0.0,0.99088,1e-05,0.82326]
[1777388220533,77.83,75847.13,0.0,0.99071,1e-05,0.83659]
[1777388221549,77.82,75842.81,0.0,0.99067,1e-05,0.83962]
[1777388225570,77.82,75847.96,0.0,0.99072,1e-05,0.8355]
[1777388228591,77.81,75837.77,0.0,0.99062,1e-05,0.84286]
[1777388229598,77.81,75837.74,0.0,0.99063,1e-05,0.84278]
[1777388230607,77.81,75843.07,0.0,0.99068,1e-05,0.83861]
[1777388231613,77.81,75862.17,0.0,0.99086,1e-05,0.82438]
[1777388236648,77.8,75857.09,0.0,0.99082,1e-05,0.82779]
[1777388237654,77.8,75851.84,0.0,0.99077,1e-05,0.83168]
[1777388239088,77.8,75849.28,0.0,0.99075,1e-05,0.83342]
[1777388242692,77.8,75857.4,0.0,0.99083,1e-05,0.82717]
[1777388245713,77.79,75858.75,0.0,0.99084,1e-05,0.82597]
[1777388250786,77.79,75834.5,0.0,0.99061,1e-05,0.84366]
[1777388251756,77.78,75834.43,0.0,0.99064,1e-05,0.84087]
[1777388252765,77.78,75829.03,0.0,0.99059,1e-05,0.84482]
[1777388255785,77.78,75837.04,0.0,0.99067,1e-05,0.83861]
[1777388256792,77.78,75847.93,0.0,0.99078,1e-05,0.83041]
[1777388257800,77.77,75846.21,0.0,0.99076,1e-05,0.83154]
[1777388260821,77.77,75840.95,0.0,0.99072,1e-05,0.83529]
[1777388265855,77.76,75842.42,0.0,0.99074,1e-05,0.83379]
[1777388270892,77.76,75837.36,0.0,0.99069,1e-05,0.83717]
[1777388275928,77.75,75838.04,0.0,0.9907,1e-05,0.83626]
[1777388280994,77.74,75837.5,0.0,0.9907,1e-05,0.83623]
[1777388284013,77.74,75832.09,0.0,0.99065,1e-05,0.84013]
[1777388287038,77.74,75837.68,0.0,0.99071,1e-05,0.83572]
[1777388289458,77.74,75845.81,0.0,0.99079,1e-05,0.82968]
[1777388292070,77.74,75852.5,0.0,0.99085,1e-05,0.82473]
[1777388294083,77.74,75861.2,0.0,0.99093,1e-05,0.81834]
[1777388296098,77.74,75865.01,0.0,0.99097,1e-05,0.81555]
[1777388300125,77.74,75870.37,0.0,0.99102,1e-05,0.81164]
[1777388303146,77.74,75875.47,0.0,0.99107,1e-05,0.80793]
[1777388307176,77.74,75867.08,0.0,0.99099,1e-05,0.81404]
[1777388308183,77.74,75858.28,0.0,0.99091,1e-05,0.82048]
[1777388309598,77.74,75856.72,0.0,0.99089,1e-05,0.82162]
[1777388315233,77.74,75853.61,0.0,0.99089,1e-05,0.8213]
[1777388320266,77.74,75856.66,0.0,0.99092,1e-05,0.81906]
[1777388323290,77.74,75850.86,0.0,0.99086,1e-05,0.82332]
[1777388328323,77.74,75851.67,0.0,0.99087,1e-05,0.82273]
[1777388333358,77.74,75850.93,0.0,0.99086,1e-05,0.82327]
[1777388338393,77.74,75845.35,0.0,0.99081,1e-05,0.82739]
[1777388342422,77.74,75850.61,0.0,0.99086,1e-05,0.82351]
[1777388347457,77.74,75850.03,0.0,0.99086,1e-05,0.82394]
[1777388352492,77.74,75854.79,0.0,0.9909,1e-05,0.82043]
[1777388354506,77.74,75860.82,0.0,0.99096,1e-05,0.81601]
[1777388356520,77.74,75868.49,0.0,0.99103,1e-05,0.81042]
[1777388358533,77.74,75861.77,0.0,0.99097,1e-05,0.81532]
[1777388359542,77.74,75862.12,0.0,0.99097,1e-05,0.81506]
[1777388364578,77.74,75865.18,0.0,0.991,1e-05,0.81283]
[1777388365583,77.74,75871.61,0.0,0.99106,1e-05,0.80815]
[1777388366590,77.74,75872.49,0.0,0.99107,1e-05,0.80751]
[1777388367597,77.74,75879.56,0.0,0.99113,1e-05,0.8024]
[1777388368610,77.74,75883.34,0.0,0.99117,1e-05,0.79968]
[1777388369613,77.74,75891.02,0.0,0.99124,1e-05,0.79417]
[1777388374648,77.74,75886.49,0.0,0.99122,1e-05,0.79486]
[1777388377671,77.74,75893.25,0.0,0.99129,1e-05,0.79003]
[1777388382704,77.74,75894.82,0.0,0.9913,1e-05,0.78891]
[1777388386732,77.74,75903.5,0.0,0.99138,1e-05,0.78276]
[1777388387739,77.74,75904.97,0.0,0.99139,1e-05,0.78172]
[1777388388746,77.74,75910.12,0.0,0.99144,1e-05,0.77809]
[1777388392778,77.74,75917.36,0.0,0.9915,1e-05,0.77301]
[1777388394788,77.74,75922.77,0.0,0.99155,1e-05,0.76924]
[1777388395798,77.74,75928.46,0.0,0.9916,1e-05,0.76528]
[1777388396802,77.74,75935.07,0.0,0.99166,1e-05,0.76071]
[1777388398816,77.74,75933.93,0.0,0.99165,1e-05,0.76149]
[1777388403851,77.74,75932.33,0.0,0.99163,1e-05,0.7626]
[1777388405865,77.74,75951.4,0.0,0.9918,1e-05,0.74951]
[1777388408887,77.74,75963.91,0.0,0.99191,1e-05,0.74102]
[1777388410321,77.74,75970.94,0.0,0.99197,1e-05,0.73628]
[1777388410903,77.74,75970.94,0.0,0.99197,1e-05,0.73628]
[1777388411909,77.74,75978.81,0.0,0.99203,1e-05,0.73101]
[1777388416944,77.74,75984.63,0.0,0.99208,1e-05,0.72714]
[1777388421980,77.74,75989.74,0.0,0.99212,1e-05,0.72375]
[1777388422994,77.74,75984.58,0.0,0.99208,1e-05,0.72717]
[1777388423999,77.74,75979.59,0.0,0.99204,1e-05,0.73049]
[1777388425001,77.74,75970.56,0.0,0.99196,1e-05,0.73654]
[1777388428024,77.74,75976.36,0.0,0.99201,1e-05,0.73265]
[1777388429031,77.74,75982.43,0.0,0.99206,1e-05,0.7286]
[1777388430459,77.74,75988.99,0.0,0.99212,1e-05,0.72424]
[1777388435074,77.74,75998.83,0.0,0.99222,1e-05,0.71537]
[1777388436080,77.74,76004.99,0.0,0.99227,1e-05,0.71134]
[1777388439100,77.74,75999.91,0.0,0.99223,1e-05,0.71467]
[1777388440530,77.74,75991.19,0.0,0.99216,1e-05,0.7204]
[1777388442124,77.74,75988.56,0.0,0.99214,1e-05,0.72214]
[1777388443138,77.74,75996.54,0.0,0.99221,1e-05,0.71688]
[1777388444137,77.74,76001.08,0.0,0.99224,1e-05,0.7139]
[1777388446163,77.74,76002.98,0.0,0.99226,1e-05,0.71266]
[1777388449173,77.74,76008.07,0.0,0.9923,1e-05,0.70933]
[1777388454209,77.74,76003.12,0.0,0.99226,1e-05,0.71256]
[1777388456224,77.74,75994.86,0.0,0.99219,1e-05,0.71798]
[1777388457230,77.74,75991.12,0.0,0.99216,1e-05,0.72045]
[1777388459246,77.74,75999.09,0.0,0.99223,1e-05,0.7152]
[1777388460673,77.74,76003.08,0.0,0.99226,1e-05,0.71259]
[1777388463299,77.74,76010.53,0.0,0.99232,1e-05,0.70773]
[1777388464304,77.74,76026.32,0.0,0.99245,1e-05,0.69753]
[1777388465313,77.74,76030.27,0.0,0.99248,1e-05,0.695]
[1777388466319,77.74,76021.55,0.0,0.99241,1e-05,0.7006]
[1777388467335,77.74,76016.32,0.0,0.99237,1e-05,0.70398]
[1777388469358,77.74,75997.19,0.0,0.99221,1e-05,0.71645]
[1777388470747,77.74,75995.7,0.0,0.9922,1e-05,0.71743]
[1777388474391,77.74,76003.81,0.0,0.99227,1e-05,0.71211]
[1777388475401,77.74,76005.02,0.0,0.99228,1e-05,0.71132]
[1777388477413,77.74,76013.88,0.0,0.99235,1e-05,0.70556]
[1777388478419,77.74,76014.03,0.0,0.99235,1e-05,0.70546]
[1777388483456,77.74,76016.22,0.0,0.99237,1e-05,0.70404]
[1777388488493,77.74,76017.32,0.0,0.99237,1e-05,0.70333]
[1777388489496,77.74,76022.6,0.0,0.99242,1e-05,0.69992]
[1777388490888,77.74,76022.2,0.0,0.99241,1e-05,0.70018]
[1777388492518,77.74,76019.43,0.0,0.99242,1e-05,0.69963]
[1777388495539,77.74,76025.93,0.0,0.99247,1e-05,0.69545]
[1777388496546,77.74,76031.91,0.0,0.99252,1e-05,0.69163]
[1777388497553,77.74,76038.97,0.0,0.99257,1e-05,0.68714]
[1777388502587,77.74,76038.66,0.0,0.99257,1e-05,0.68733]
[1777388503595,77.74,76032.82,0.0,0.99252,1e-05,0.69105]
[1777388506618,77.74,76017.27,0.0,0.9924,1e-05,0.70102]
[1777388507625,77.74,75996.74,0.0,0.99223,1e-05,0.71437]
[1777388508632,77.74,75990.21,0.0,0.99218,1e-05,0.71866]
[1777388513669,77.74,75991.02,0.0,0.99219,1e-05,0.71812]
[1777388518702,77.74,75989.06,0.0,0.99217,1e-05,0.71942]
[1777388519708,77.74,75979.75,0.0,0.99209,1e-05,0.72558]
[1777388520722,77.74,75973.3,0.0,0.99204,1e-05,0.72987]
[1777388521723,77.74,75974.5,0.0,0.99205,1e-05,0.72907]
[1777388522731,77.74,75974.5,0.0,0.99205,1e-05,0.72907]
[1777388527766,77.74,75975.46,0.0,0.99206,1e-05,0.72843]
[1777388532802,77.74,75971.74,0.0,0.99202,1e-05,0.73091]
[1777388536829,77.74,75965.89,0.0,0.99198,1e-05,0.73483]
[1777388540856,77.74,75952.16,0.0,0.99186,1e-05,0.74409]
[1777388545891,77.74,75952.3,0.0,0.99186,1e-05,0.744]
[1777388548926,77.74,75960.8,0.0,0.99193,1e-05,0.73825]
[1777388549940,77.74,75962.63,0.0,0.99195,1e-05,0.73702]
[1777388550946,77.74,75974.26,0.0,0.99205,1e-05,0.72923]
[1777388551952,77.74,75985.77,0.0,0.99217,1e-05,0.7192]
[1777388552958,77.74,75984.63,0.0,0.99216,1e-05,0.71995]
[1777388558005,77.74,76003.73,0.0,0.99231,1e-05,0.70743]
[1777388559004,77.74,76024.84,0.0,0.99248,1e-05,0.69382]
[1777388560016,77.74,76018.62,0.0,0.99243,1e-05,0.69781]
[1777388561390,77.74,76014.44,0.0,0.9924,1e-05,0.7005]
[1777388565047,77.74,76008.89,0.0,0.99236,1e-05,0.70409]
[1777388567060,77.74,76002.61,0.0,0.99231,1e-05,0.70816]
[1777388568067,77.74,76001.15,0.0,0.99229,1e-05,0.70911]
[1777388569075,77.74,76006.18,0.0,0.99233,1e-05,0.70584]
[1777388570082,77.74,76014.52,0.0,0.9924,1e-05,0.70045]
[1777388571463,77.74,76022.87,0.0,0.99247,1e-05,0.69508]
[1777388575117,77.74,76032.93,0.0,0.99255,1e-05,0.68866]
[1777388576129,77.74,76033.88,0.0,0.99256,1e-05,0.68805]
[1777388581534,77.74,76036.84,0.0,0.99258,1e-05,0.68617]
[1777388587203,77.74,76037.11,0.0,0.99258,1e-05,0.686]
[1777388591603,77.74,76045.74,0.0,0.99265,1e-05,0.68055]
[1777388593249,77.74,76036.1,0.0,0.99257,1e-05,0.68664]
[1777388594253,77.74,76036.1,0.0,0.99257,1e-05,0.68664]
[1777388595260,77.74,76026.52,0.0,0.9925,1e-05,0.69274]
[1777388596266,77.74,76021.03,0.0,0.99245,1e-05,0.69626]
[1777388597274,77.74,76014.42,0.0,0.9924,1e-05,0.70051]
[1777388602311,77.74,76013.71,0.0,0.9924,1e-05,0.70097]
[1777388605330,77.74,76006.25,0.0,0.99233,1e-05,0.7058]
[1777388607344,77.74,76011.42,0.0,0.99238,1e-05,0.70245]
[1777388612387,77.74,76014.23,0.0,0.99242,1e-05,0.69829]
[1777388617414,77.74,76011.96,0.0,0.99241,1e-05,0.69975]
[1777388620436,77.74,76021.31,0.0,0.99248,1e-05,0.69375]
[1777388621814,77.74,76027.27,0.0,0.99253,1e-05,0.68994]
[1777388625470,77.74,76022.16,0.0,0.99249,1e-05,0.6932]
[1777388630507,77.74,76020.05,0.0,0.99247,1e-05,0.69455]
[1777388633525,77.74,76023.89,0.0,0.9925,1e-05,0.6921]
[1777388638561,77.74,76017.9,0.0,0.99245,1e-05,0.69593]
[1777388640575,77.74,76007.3,0.0,0.99237,1e-05,0.70276]
[1777388645611,77.74,76012.28,0.0,0.99241,1e-05,0.69955]
[1777388646620,77.74,76006.24,0.0,0.99236,1e-05,0.70345]
[1777388647625,77.74,75999.16,0.0,0.9923,1e-05,0.70805]
[1777388649639,77.74,75994.14,0.0,0.99226,1e-05,0.71132]
[1777388654674,77.74,75995.08,0.0,0.99227,1e-05,0.71071]
[1777388659708,77.74,75996.64,0.0,0.99228,1e-05,0.70969]
[1777388664743,77.74,76000.27,0.0,0.99231,1e-05,0.70732]
[1777388669779,77.74,75993.98,0.0,0.99226,1e-05,0.71142]
[1777388674814,77.74,76001.17,0.0,0.99234,1e-05,0.70438]
[1777388679850,77.74,76002.18,0.0,0.99235,1e-05,0.70372]
[1777388684887,77.74,76010.01,0.0,0.99241,1e-05,0.69866]
[1777388686899,77.74,76017.03,0.0,0.99247,1e-05,0.69415]
[1777388691934,77.74,76012.74,0.0,0.99244,1e-05,0.69691]
[1777388694955,77.74,76004.83,0.0,0.99237,1e-05,0.70201]
[1777388697976,77.74,76013.85,0.0,0.99245,1e-05,0.69619]
[1777388703021,77.74,76016.54,0.0,0.99247,1e-05,0.69447]
[1777388704024,77.74,76024.31,0.0,0.99253,1e-05,0.6895]
[1777388705030,77.74,76028.96,0.0,0.99257,1e-05,0.68654]
[1777388708054,77.74,76022.37,0.0,0.99251,1e-05,0.69074]
[1777388709059,77.74,76012.8,0.0,0.99244,1e-05,0.69687]
[1777388710067,77.74,76013.06,0.0,0.99244,1e-05,0.6967]
[1777388714094,77.74,76006.2,0.0,0.99238,1e-05,0.70112]
[1777388717115,77.74,76011.54,0.0,0.99243,1e-05,0.69768]
[1777388720136,77.74,75999.12,0.0,0.99233,1e-05,0.70571]
[1777388721143,77.74,75983.91,0.0,0.9922,1e-05,0.71565]
[1777388723158,77.74,75979.91,0.0,0.99217,1e-05,0.71828]
[1777388726179,77.74,75972.8,0.0,0.99211,1e-05,0.72298]
[1777388729200,77.74,75965.91,0.0,0.99205,1e-05,0.72756]
[1777388732605,77.74,75954.79,0.0,0.99198,1e-05,0.73257]
[1777388734236,77.74,75949.51,0.0,0.99194,1e-05,0.73612]
[1777388735243,77.74,75946.18,0.0,0.99191,1e-05,0.73837]
[1777388736250,77.74,75941.11,0.0,0.99187,1e-05,0.7418]
[1777388738264,77.74,75939.89,0.0,0.99186,1e-05,0.74262]
[1777388742675,77.74,75922.9,0.0,0.99171,1e-05,0.75422]
[1777388744308,77.74,75921.72,0.0,0.9917,1e-05,0.75503]
[1777388749340,77.74,75918.83,0.0,0.99167,1e-05,0.75702]
[1777388754376,77.74,75923.24,0.0,0.99171,1e-05,0.75399]
[1777388757396,77.74,75931.23,0.0,0.99178,1e-05,0.74852]
[1777388762823,77.74,75933.22,0.0,0.9918,1e-05,0.74716]
[1777388765453,77.74,75939.03,0.0,0.99185,1e-05,0.74321]
[1777388770497,77.74,75938.95,0.0,0.99185,1e-05,0.74326]
[1777388775532,77.74,75932.84,0.0,0.9918,1e-05,0.74742]
[1777388779560,77.74,75943.46,0.0,0.99189,1e-05,0.74021]
[1777388784595,77.74,75943.62,0.0,0.99189,1e-05,0.7401]
[1777388787618,77.74,75933.55,0.0,0.9918,1e-05,0.74693]
[1777388789633,77.74,75922.04,0.0,0.9917,1e-05,0.75481]
[1777388791646,77.74,75916.6,0.0,0.99168,1e-05,0.75608]
[1777388796682,77.74,75916.01,0.0,0.99168,1e-05,0.75648]
[1777388801717,77.74,75916.27,0.0,0.99168,1e-05,0.75631]
[1777388802723,77.74,75923.06,0.0,0.99174,1e-05,0.75164]
[1777388803731,77.74,75923.44,0.0,0.99174,1e-05,0.75138]
[1777388808766,77.74,75922.47,0.0,0.99173,1e-05,0.75204]
[1777388810781,77.74,75917.09,0.0,0.99169,1e-05,0.75574]
[1777388812794,77.74,75909.16,0.0,0.99162,1e-05,0.76122]
[1777388813811,77.74,75903.94,0.0,0.99157,1e-05,0.76484]
[1777388816196,77.74,75896.56,0.0,0.9915,1e-05,0.76999]
[1777388821860,77.74,75902.35,0.0,0.99156,1e-05,0.76595]
[1777388824883,77.74,75897.11,0.0,0.99151,1e-05,0.7696]
[1777388826895,77.74,75889.44,0.0,0.99144,1e-05,0.77498]
[1777388828911,77.74,75876.75,0.0,0.99133,1e-05,0.78395]
[1777388831933,77.74,75868.92,0.0,0.99125,1e-05,0.78952]
[1777388836965,77.74,75861.7,0.0,0.99119,1e-05,0.79469]
[1777388841999,77.74,75856.36,0.0,0.99114,1e-05,0.79854]
[1777388844018,77.74,75849.31,0.0,0.99107,1e-05,0.80363]
[1777388845029,77.74,75841.61,0.0,0.991,1e-05,0.80923]
[1777388849051,77.74,75826.12,0.0,0.99085,1e-05,0.82059]
[1777388850058,77.74,75834.62,0.0,0.99093,1e-05,0.81434]
[1777388852072,77.74,75846.53,0.0,0.99107,1e-05,0.80306]
[1777388856100,77.74,75860.39,0.0,0.9912,1e-05,0.79306]
[1777388858114,77.74,75865.83,0.0,0.99125,1e-05,0.78917]
[1777388861134,77.74,75871.06,0.0,0.9913,1e-05,0.78544]
[1777388866172,77.74,75870.61,0.0,0.9913,1e-05,0.78576]
[1777388871206,77.74,75874.81,0.0,0.99134,1e-05,0.78278]
[1777388876241,77.74,75875.98,0.0,0.99135,1e-05,0.78195]
[1777388881280,77.74,75879.62,0.0,0.99138,1e-05,0.77937]
[1777388883292,77.74,75888.52,0.0,0.99146,1e-05,0.7731]
[1777388884301,77.74,75888.2,0.0,0.99146,1e-05,0.77333]
[1777388887320,77.74,75882.54,0.0,0.99141,1e-05,0.77731]
[1777388892356,77.74,75884.53,0.0,0.99142,1e-05,0.77591]
[1777388897392,77.74,75885.05,0.0,0.99143,1e-05,0.77554]
[1777388900415,77.74,75879.98,0.0,0.99138,1e-05,0.77912]
[1777388902430,77.74,75886.69,0.0,0.99144,1e-05,0.77439]
[1777388907467,77.74,75888.69,0.0,0.99146,1e-05,0.77298]
[1777388912501,77.74,75891.54,0.0,0.99151,1e-05,0.76847]
[1777388914514,77.74,75907.71,0.0,0.99166,1e-05,0.75724]
[1777388919550,77.74,75909.86,0.0,0.99167,1e-05,0.75575]
[1777388921568,77.74,75923.25,0.0,0.99179,1e-05,0.74657]
[1777388922571,77.74,75930.54,0.0,0.99185,1e-05,0.74161]
[1777388925591,77.74,75939.27,0.0,0.99193,1e-05,0.73571]
[1777388926970,77.74,75945.21,0.0,0.99198,1e-05,0.73171]
[1777388932640,77.74,75947.03,0.0,0.992,1e-05,0.73049]
[1777388934655,77.74,75956.38,0.0,0.99207,1e-05,0.72425]
[1777388938682,77.74,75951.34,0.0,0.99203,1e-05,0.72761]
[1777388943718,77.74,75952.31,0.0,0.99204,1e-05,0.72696]
[1777388948757,77.74,75940.56,0.0,0.99194,1e-05,0.73484]
[1777388949760,77.74,75930.62,0.0,0.99186,1e-05,0.74156]
[1777388954797,77.74,75932.6,0.0,0.99187,1e-05,0.74022]
[1777388959830,77.74,75933.61,0.0,0.99188,1e-05,0.73953]
[1777388964864,77.74,75937.17,0.0,0.99191,1e-05,0.73713]
[1777388969906,77.74,75936.52,0.0,0.99191,1e-05,0.73756]
[1777388974940,77.74,75937.25,0.0,0.99194,1e-05,0.73463]
[1777388977335,77.74,75954.12,0.0,0.99208,1e-05,0.72334]
[1777388977962,77.74,75953.92,0.0,0.99208,1e-05,0.72348]
[1777388980983,77.74,75959.22,0.0,0.99212,1e-05,0.71996]
[1777388984005,77.74,75964.07,0.0,0.99216,1e-05,0.71675]
[1777388985011,77.74,75957.52,0.0,0.99211,1e-05,0.72109]
[1777388987405,77.74,75970.31,0.0,0.99222,1e-05,0.71265]
[1777388988032,77.74,75970.31,0.0,0.99222,1e-05,0.71265]
[1777388989039,77.74,75976.96,0.0,0.99227,1e-05,0.70829]
[1777388991054,77.74,75983.59,0.0,0.99232,1e-05,0.70397]
[1777388996087,77.74,75980.95,0.0,0.9923,1e-05,0.70569]
[1777389001125,77.74,75977.98,0.0,0.99228,1e-05,0.70763]
[1777389003142,77.74,75970.38,0.0,0.99222,1e-05,0.7126]
[1777389005151,77.74,75987.23,0.0,0.99235,1e-05,0.70161]
[1777389007165,77.74,75994.82,0.0,0.99242,1e-05,0.69671]
[1777389009181,77.74,76001.73,0.0,0.99247,1e-05,0.69227]
[1777389014220,77.74,76000.13,0.0,0.99246,1e-05,0.6933]
[1777389019248,77.74,75998.65,0.0,0.99245,1e-05,0.69425]
[1777389024286,77.74,76000.69,0.0,0.99246,1e-05,0.69294]
[1777389028314,77.74,76005.54,0.0,0.9925,1e-05,0.68983]
[1777389033354,77.74,76003.6,0.0,0.99251,1e-05,0.68874]
[1777389035363,77.74,75997.65,0.0,0.99246,1e-05,0.69254]
[1777389037377,77.74,75992.79,0.0,0.99242,1e-05,0.69567]
[1777389042412,77.74,75989.71,0.0,0.9924,1e-05,0.69765]
[1777389043420,77.74,75980.48,0.0,0.99232,1e-05,0.70363]
[1777389044427,77.74,75980.36,0.0,0.99232,1e-05,0.70371]
[1777389049462,77.74,75980.95,0.0,0.99233,1e-05,0.70332]
[1777389053490,77.74,75986.41,0.0,0.99237,1e-05,0.69978]
[1777389058526,77.74,75987.1,0.0,0.99238,1e-05,0.69934]
[1777389059537,77.74,75979.86,0.0,0.99232,1e-05,0.70403]
[1777389060541,77.74,75977.07,0.0,0.9923,1e-05,0.70585]
[1777389064567,77.74,75985.58,0.0,0.99237,1e-05,0.70032]
[1777389065576,77.74,75985.29,0.0,0.99236,1e-05,0.70051]
[1777389070609,77.74,75980.18,0.0,0.99232,1e-05,0.70382]
[1777389075650,77.74,75979.91,0.0,0.99232,1e-05,0.704]
[1777389078073,77.74,75959.93,0.0,0.99215,1e-05,0.71709]
[1777389083703,77.74,75956.14,0.0,0.99212,1e-05,0.71959]
[1777389088734,77.74,75953.64,0.0,0.9921,1e-05,0.72125]
[1777389092763,77.74,75959.76,0.0,0.99218,1e-05,0.7148]
[1777389093770,77.74,75968.65,0.0,0.99225,1e-05,0.70896]
[1777389098816,77.74,75965.09,0.0,0.99222,1e-05,0.7113]
[1777389100821,77.74,75969.13,0.0,0.99226,1e-05,0.70865]
[1777389104849,77.74,75963.5,0.0,0.99221,1e-05,0.71234]
[1777389109884,77.74,75961.82,0.0,0.9922,1e-05,0.71345]
[1777389113913,77.74,75955.14,0.0,0.99214,1e-05,0.71785]
[1777389119955,77.74,75957.36,0.0,0.99216,1e-05,0.71638]
[1777389122991,77.74,75969.25,0.0,0.99226,1e-05,0.70857]
[1777389123991,77.74,75985.14,0.0,0.99239,1e-05,0.69825]
[1777389124998,77.74,75994.81,0.0,0.99247,1e-05,0.69202]
[1777389127012,77.74,75988.36,0.0,0.99241,1e-05,0.69617]
[1777389128425,77.74,75974.88,0.0,0.9923,1e-05,0.7049]
[1777389129026,77.74,75974.88,0.0,0.9923,1e-05,0.7049]
[1777389134060,77.74,75967.96,0.0,0.99225,1e-05,0.70942]
[1777389137081,77.74,75961.99,0.0,0.9922,1e-05,0.71333]
[1777389141110,77.74,75956.83,0.0,0.99215,1e-05,0.71673]
[1777389146144,77.74,75960.17,0.0,0.99218,1e-05,0.71453]
[1777389151180,77.74,75965.16,0.0,0.99225,1e-05,0.70886]
[1777389153195,77.74,75972.36,0.0,0.99231,1e-05,0.70417]
[1777389154200,77.74,75978.1,0.0,0.99235,1e-05,0.70044]
[1777389157222,77.74,75984.69,0.0,0.99241,1e-05,0.69618]
[1777389158639,77.74,75990.31,0.0,0.99245,1e-05,0.69256]
[1777389160242,77.74,75983.03,0.0,0.99239,1e-05,0.69725]
[1777389165278,77.74,75986.71,0.0,0.99242,1e-05,0.69488]
[1777389166284,77.74,75992.85,0.0,0.99247,1e-05,0.69094]
[1777389171320,77.74,75994.73,0.0,0.99249,1e-05,0.68973]
[1777389177363,77.74,75996.63,0.0,0.9925,1e-05,0.68852]
[1777389182405,77.74,75995.82,0.0,0.9925,1e-05,0.68904]
[1777389186425,77.74,76001.49,0.0,0.99254,1e-05,0.68542]
[1777389191467,77.74,75997.3,0.0,0.99251,1e-05,0.68809]
[1777389192467,77.74,75989.39,0.0,0.99245,1e-05,0.69316]
[1777389197502,77.74,75986.81,0.0,0.99243,1e-05,0.69481]
[1777389202537,77.74,75986.81,0.0,0.99243,1e-05,0.69481]
[1777389207572,77.74,75989.02,0.0,0.99244,1e-05,0.69339]
[1777389210593,77.74,75978.02,0.0,0.99235,1e-05,0.70049]
[1777389211603,77.74,75977.62,0.0,0.99238,1e-05,0.69839]
[1777389215629,77.74,75984.58,0.0,0.99243,1e-05,0.6939]
[1777389216638,77.74,75977.22,0.0,0.99237,1e-05,0.69864]
[1777389217644,77.74,75976.02,0.0,0.99236,1e-05,0.69942]
[1777389222685,77.74,75969.46,0.0,0.99231,1e-05,0.70368]
[1777389227737,77.74,75965.45,0.0,0.99228,1e-05,0.70629]
[1777389229737,77.74,75959.31,0.0,0.99223,1e-05,0.71031]
[1777389234771,77.74,75957.16,0.0,0.99221,1e-05,0.71172]
[1777389236185,77.74,75951.16,0.0,0.99216,1e-05,0.71567]
[1777389237791,77.74,75959.64,0.0,0.99223,1e-05,0.71009]
[1777389238798,77.74,75968.94,0.0,0.99231,1e-05,0.70402]
[1777389239805,77.74,75969.47,0.0,0.99231,1e-05,0.70367]
[1777389244840,77.74,75961.07,0.0,0.99224,1e-05,0.70916]
[1777389246257,77.74,75955.94,0.0,0.9922,1e-05,0.71252]
[1777389251890,77.74,75955.77,0.0,0.9922,1e-05,0.71263]
[1777389256328,77.74,75962.73,0.0,0.99225,1e-05,0.70807]
[1777389257932,77.74,75966.07,0.0,0.99228,1e-05,0.70589]
[1777389259946,77.74,75970.8,0.0,0.99232,1e-05,0.70281]
[1777389264981,77.74,75973.14,0.0,0.99234,1e-05,0.70129]
[1777389270016,77.74,75974.25,0.0,0.99235,1e-05,0.70057]
[1777389274046,77.74,75984.36,0.0,0.99246,1e-05,0.69169]
[1777389276468,77.74,75990.97,0.0,0.99251,1e-05,0.68746]
[1777389282104,77.74,75991.71,0.0,0.99251,1e-05,0.68699]
[1777389286537,77.74,76000.07,0.0,0.99258,1e-05,0.68167]
[1777389287139,77.74,76000.07,0.0,0.99258,1e-05,0.68167]
[1777389292174,77.74,75997.48,0.0,0.99256,1e-05,0.68331]
[1777389293181,77.74,75984.08,0.0,0.99245,1e-05,0.69187]
[1777389298216,77.74,75978.37,0.0,0.99241,1e-05,0.69554]
[1777389300231,77.74,75971.3,0.0,0.99235,1e-05,0.70011]
[1777389305264,77.74,75966.1,0.0,0.99231,1e-05,0.70349]
[1777389310300,77.74,75963.89,0.0,0.99229,1e-05,0.70493]
[1777389315335,77.74,75960.16,0.0,0.99226,1e-05,0.70736]
[1777389316747,77.74,75953.96,0.0,0.99221,1e-05,0.71143]
[1777389318356,77.74,75952.52,0.0,0.99219,1e-05,0.71238]
[1777389323391,77.74,75950.2,0.0,0.99218,1e-05,0.7139]
[1777389326817,77.74,75944.41,0.0,0.99213,1e-05,0.71773]
[1777389332453,77.74,75941.73,0.0,0.99213,1e-05,0.71709]
[1777389333461,77.74,75935.0,0.0,0.99207,1e-05,0.72156]
[1777389338496,77.74,75936.78,0.0,0.99209,1e-05,0.72037]
[1777389343531,77.74,75928.35,0.0,0.99202,1e-05,0.72599]
[1777389348566,77.74,75927.35,0.0,0.99201,1e-05,0.72666]
[1777389353601,77.74,75932.93,0.0,0.99206,1e-05,0.72293]
[1777389354607,77.74,75938.37,0.0,0.9921,1e-05,0.71932]
[1777389359643,77.74,75934.16,0.0,0.99207,1e-05,0.72211]
[1777389362664,77.74,75924.05,0.0,0.99198,1e-05,0.72887]
[1777389367699,77.74,75925.09,0.0,0.99199,1e-05,0.72817]
[1777389372739,77.74,75926.8,0.0,0.992,1e-05,0.72703]
[1777389374748,77.74,75945.94,0.0,0.99217,1e-05,0.71431]
[1777389376764,77.74,75951.83,0.0,0.99221,1e-05,0.71043]
[1777389377769,77.74,75955.7,0.0,0.99225,1e-05,0.7079]
[1777389382805,77.74,75957.66,0.0,0.99226,1e-05,0.70661]
[1777389387840,77.74,75956.16,0.0,0.99225,1e-05,0.70759]
[1777389392874,77.74,75953.94,0.0,0.99226,1e-05,0.70666]
[1777389397911,77.74,75950.07,0.0,0.99223,1e-05,0.70919]
[1777389402948,77.74,75950.6,0.0,0.99223,1e-05,0.70885]
[1777389407388,77.74,75955.52,0.0,0.99227,1e-05,0.70563]
[1777389413017,77.74,75958.34,0.0,0.99229,1e-05,0.70379]
[1777389417458,77.74,75961.82,0.0,0.99232,1e-05,0.70152]
[1777389421075,77.74,75973.01,0.0,0.99241,1e-05,0.69428]
[1777389422080,77.74,75978.84,0.0,0.99246,1e-05,0.69053]
[1777389423096,77.74,75985.64,0.0,0.99252,1e-05,0.68618]
[1777389424106,77.74,75986.64,0.0,0.99252,1e-05,0.68554]
[1777389427529,77.74,75992.57,0.0,0.99257,1e-05,0.68177]
[1777389430145,77.74,75996.7,0.0,0.9926,1e-05,0.67916]
[1777389435180,77.74,75994.54,0.0,0.99259,1e-05,0.68052]
[1777389440215,77.74,75990.08,0.0,0.99255,1e-05,0.68335]
[1777389445250,77.74,75992.11,0.0,0.99257,1e-05,0.68207]
[1777389450286,77.74,75995.5,0.0,0.99259,1e-05,0.67992]
[1777389451294,77.74,75988.84,0.0,0.99257,1e-05,0.68181]
[1777389453309,77.74,75981.51,0.0,0.99251,1e-05,0.68648]
[1777389458341,77.74,75978.39,0.0,0.99248,1e-05,0.68847]
[1777389463377,77.74,75975.46,0.0,0.99246,1e-05,0.69035]
[1777389464383,77.74,75967.98,0.0,0.9924,1e-05,0.69516]
[1777389469419,77.74,75965.79,0.0,0.99238,1e-05,0.69658]
[1777389474454,77.74,75965.02,0.0,0.99237,1e-05,0.69708]
[1777389479490,77.74,75964.15,0.0,0.99237,1e-05,0.69764]
[1777389484524,77.74,75965.99,0.0,0.99238,1e-05,0.69645]
[1777389486541,77.74,75975.14,0.0,0.99246,1e-05,0.69056]
[1777389487951,77.74,75986.07,0.0,0.99254,1e-05,0.68357]
[1777389493591,77.74,75973.59,0.0,0.99244,1e-05,0.69155]
[1777389498024,77.74,75978.79,0.0,0.99249,1e-05,0.68822]
[1777389503663,77.74,75973.71,0.0,0.99244,1e-05,0.69147]
[1777389508699,77.74,75967.79,0.0,0.9924,1e-05,0.69529]
[1777389511721,77.74,75962.61,0.0,0.99238,1e-05,0.69627]
[1777389516755,77.74,75967.77,0.0,0.99242,1e-05,0.69294]
[1777389521793,77.74,75970.46,0.0,0.99244,1e-05,0.69121]
[1777389524811,77.74,75976.18,0.0,0.99249,1e-05,0.68754]
[1777389528839,77.74,75972.56,0.0,0.99246,1e-05,0.68986]
[1777389533874,77.74,75976.01,0.0,0.99249,1e-05,0.68765]
[1777389538909,77.74,75978.93,0.0,0.99251,1e-05,0.68578]
[1777389543944,77.74,75982.15,0.0,0.99254,1e-05,0.68373]
[1777389548978,77.74,75984.66,0.0,0.99256,1e-05,0.68213]
[1777389553006,77.74,75977.33,0.0,0.9925,1e-05,0.68681]
[1777389558041,77.74,75977.06,0.0,0.9925,1e-05,0.68698]
[1777389560057,77.74,75970.19,0.0,0.99244,1e-05,0.69138]
[1777389562070,77.74,75963.6,0.0,0.99239,1e-05,0.69563]
[1777389563081,77.74,75961.15,0.0,0.99237,1e-05,0.69721]
[1777389568514,77.74,75958.4,0.0,0.99234,1e-05,0.69899]
[1777389574556,77.74,75961.86,0.0,0.9924,1e-05,0.69439]
[1777389580198,77.74,75959.5,0.0,0.99238,1e-05,0.69591]
[1777389585633,77.74,75959.41,0.0,0.99238,1e-05,0.69597]
[1777389591275,77.74,75959.55,0.0,0.99238,1e-05,0.69588]
[1777389595707,77.74,75968.09,0.0,0.99245,1e-05,0.69038]
[1777389597316,77.74,75982.58,0.0,0.99256,1e-05,0.68112]
[1777389598322,77.74,75985.05,0.0,0.99258,1e-05,0.67956]
[1777389603378,77.74,75992.46,0.0,0.99264,1e-05,0.67487]
[1777389607421,77.74,75996.5,0.0,0.99268,1e-05,0.67233]
[1777389609418,77.74,76004.98,0.0,0.99274,1e-05,0.66703]
[1777389614453,77.74,76004.92,0.0,0.99274,1e-05,0.66706]
[1777389619486,77.74,76008.56,0.0,0.99277,1e-05,0.6648]
[1777389623513,77.74,76000.53,0.0,0.99271,1e-05,0.66981]
[1777389628548,77.74,76002.81,0.0,0.99272,1e-05,0.66838]
[1777389633589,77.74,76007.36,0.0,0.99278,1e-05,0.66325]
[1777389635986,77.74,76016.87,0.0,0.99286,1e-05,0.65736]
[1777389641641,77.74,76012.55,0.0,0.99282,1e-05,0.66003]
[1777389646057,77.74,76006.49,0.0,0.99278,1e-05,0.66379]
[1777389651711,77.74,76008.34,0.0,0.99279,1e-05,0.66264]
[1777389656747,77.74,76009.31,0.0,0.9928,1e-05,0.66204]
[1777389661783,77.74,76002.76,0.0,0.99275,1e-05,0.66611]
[1777389662793,77.74,75992.45,0.0,0.99267,1e-05,0.67257]
[1777389663797,77.74,75986.24,0.0,0.99262,1e-05,0.67648]
[1777389664805,77.74,75980.98,0.0,0.99258,1e-05,0.67981]
[1777389666834,77.74,75971.48,0.0,0.9925,1e-05,0.68585]
[1777389670872,77.74,75977.03,0.0,0.99255,1e-05,0.68232]
[1777389671883,77.74,76021.49,0.0,0.99289,1e-05,0.65452]
[1777389672877,77.74,76021.49,0.0,0.99289,1e-05,0.65452]
[1777389677907,77.74,76025.56,0.0,0.99292,1e-05,0.65203]
[1777389682942,77.74,76024.02,0.0,0.99291,1e-05,0.65297]
[1777389683950,77.74,76018.98,0.0,0.99287,1e-05,0.65606]
[1777389684957,77.74,76012.85,0.0,0.99283,1e-05,0.65985]
[1777389685964,77.74,76013.0,0.0,0.99283,1e-05,0.65975]
[1777389690999,77.74,76012.84,0.0,0.99285,1e-05,0.65757]
[1777389693015,77.74,76019.1,0.0,0.9929,1e-05,0.65372]
[1777389698049,77.74,76020.07,0.0,0.99291,1e-05,0.65312]
[1777389703083,77.74,76020.82,0.0,0.99291,1e-05,0.65266]
[1777389708118,77.74,76021.16,0.0,0.99291,1e-05,0.65246]
[1777389710133,77.74,76027.61,0.0,0.99296,1e-05,0.64851]
[1777389715168,77.74,76023.48,0.0,0.99293,1e-05,0.65103]
[1777389718189,77.74,76017.6,0.0,0.99289,1e-05,0.65464]
[1777389722217,77.74,76009.76,0.0,0.99283,1e-05,0.65947]
[1777389725238,77.74,76017.15,0.0,0.99288,1e-05,0.65492]
[1777389727252,77.74,76023.96,0.0,0.99294,1e-05,0.65074]
[1777389731280,77.74,76028.79,0.0,0.99297,1e-05,0.64779]
[1777389736691,77.74,76028.02,0.0,0.99297,1e-05,0.64826]
[1777389742357,77.74,76030.85,0.0,0.99299,1e-05,0.64654]
[1777389746761,77.74,76021.44,0.0,0.99292,1e-05,0.65228]
[1777389748400,77.74,76018.02,0.0,0.99289,1e-05,0.65438]
[1777389753436,77.74,76018.2,0.0,0.99292,1e-05,0.652]
[1777389755449,77.74,76024.14,0.0,0.99296,1e-05,0.64837]
[1777389757464,77.74,76025.01,0.0,0.99297,1e-05,0.64784]
[1777389762500,77.74,76019.4,0.0,0.99293,1e-05,0.65127]
[1777389764513,77.74,76018.18,0.0,0.99292,1e-05,0.65201]
[1777389769549,77.74,76018.59,0.0,0.99292,1e-05,0.65176]
[1777389772570,77.74,76026.13,0.0,0.99298,1e-05,0.64716]
[1777389773579,77.74,76029.69,0.0,0.993,1e-05,0.64499]
[1777389775594,77.74,76032.88,0.0,0.99303,1e-05,0.64306]
[1777389776975,77.74,76038.15,0.0,0.99307,1e-05,0.63987]
[1777389779622,77.74,76041.39,0.0,0.99309,1e-05,0.63792]
[1777389785664,77.74,76036.24,0.0,0.99305,1e-05,0.64103]
[1777389787045,77.74,76042.07,0.0,0.9931,1e-05,0.63751]
[1777389792713,77.74,76043.85,0.0,0.99311,1e-05,0.63644]
[1777389794727,77.74,76037.86,0.0,0.99307,1e-05,0.64005]
[1777389795737,77.74,76034.53,0.0,0.99304,1e-05,0.64206]
[1777389797115,77.74,76024.67,0.0,0.99297,1e-05,0.64805]
[1777389799762,77.74,76022.03,0.0,0.99295,1e-05,0.64966]
[1777389804797,77.74,76023.45,0.0,0.99296,1e-05,0.64879]
[1777389809833,77.74,76018.92,0.0,0.99292,1e-05,0.65156]
[1777389814869,77.74,76020.1,0.0,0.99295,1e-05,0.64858]
[1777389819903,77.74,76018.03,0.0,0.99294,1e-05,0.64984]
[1777389824937,77.74,76015.51,0.0,0.99292,1e-05,0.65138]
[1777389829972,77.74,76014.15,0.0,0.99291,1e-05,0.65222]
[1777389831987,77.74,76013.5,0.0,0.9929,1e-05,0.65262]
[1777389837027,77.74,76013.51,0.0,0.9929,1e-05,0.65261]
[1777389839040,77.74,76001.75,0.0,0.99281,1e-05,0.65986]
[1777389840048,77.74,75993.1,0.0,0.99275,1e-05,0.66523]
[1777389841052,77.74,75993.51,0.0,0.99275,1e-05,0.66498]
[1777389846089,77.74,75999.34,0.0,0.99279,1e-05,0.66135]
[1777389848102,77.74,76004.45,0.0,0.99283,1e-05,0.65819]
[1777389853137,77.74,76010.02,0.0,0.99288,1e-05,0.65475]
[1777389855151,77.74,76015.45,0.0,0.99292,1e-05,0.65142]
[1777389858172,77.74,76025.17,0.0,0.99299,1e-05,0.64549]
[1777389860186,77.74,76036.86,0.0,0.99308,1e-05,0.63841]
[1777389862199,77.74,76041.97,0.0,0.99312,1e-05,0.63534]
[1777389867247,77.74,76041.27,0.0,0.99311,1e-05,0.63576]
[1777389872280,77.74,76044.73,0.0,0.99316,1e-05,0.63147]
[1777389877316,77.74,76044.33,0.0,0.99316,1e-05,0.63171]
[1777389882351,77.74,76042.77,0.0,0.99315,1e-05,0.63264]
[1777389887386,77.74,76041.15,0.0,0.99314,1e-05,0.63361]
[1777389892421,77.74,76038.76,0.0,0.99312,1e-05,0.63504]
[1777389897455,77.74,76041.61,0.0,0.99314,1e-05,0.63333]
[1777389902491,77.74,76034.24,0.0,0.99308,1e-05,0.63776]
[1777389907888,77.74,76035.78,0.0,0.9931,1e-05,0.63683]
[1777389913568,77.74,76034.35,0.0,0.99309,1e-05,0.63769]
[1777389918602,77.74,76035.51,0.0,0.99309,1e-05,0.63699]
[1777389923638,77.74,76035.1,0.0,0.99309,1e-05,0.63724]
[1777389928673,77.74,76039.59,0.0,0.99312,1e-05,0.63454]
[1777389933708,77.74,76039.89,0.0,0.99315,1e-05,0.63214]
[1777389935724,77.74,76034.09,0.0,0.99311,1e-05,0.63561]
[1777389936731,77.74,76032.74,0.0,0.9931,1e-05,0.63642]
[1777389939752,77.74,76038.27,0.0,0.99314,1e-05,0.63311]
[1777389944786,77.74,76036.92,0.0,0.99313,1e-05,0.63391]
[1777389949824,77.74,76038.77,0.0,0.99314,1e-05,0.63281]
[1777389954868,77.74,76035.88,0.0,0.99312,1e-05,0.63454]
[1777389958239,77.74,76033.23,0.0,0.9931,1e-05,0.63613]
[1777389963960,77.74,76033.29,0.0,0.9931,1e-05,0.63609]
[1777389968987,77.74,76032.27,0.0,0.99309,1e-05,0.63671]
[1777389974022,77.74,76033.87,0.0,0.99311,1e-05,0.63574]
[1777389977042,77.74,76039.07,0.0,0.99314,1e-05,0.63263]
[1777389978386,77.74,76041.18,0.0,0.99316,1e-05,0.63137]
[1777389984092,77.74,76039.81,0.0,0.99315,1e-05,0.63218]
[1777389987112,77.74,76034.12,0.0,0.99311,1e-05,0.63559]
[1777389988456,77.74,76039.14,0.0,0.99315,1e-05,0.63259]
[1777389994162,77.74,76037.0,0.0,0.99315,1e-05,0.63164]
[1777389999198,77.74,76038.04,0.0,0.99316,1e-05,0.63102]
[1777390001213,77.74,76018.82,0.0,0.99302,1e-05,0.64259]
[1777390002221,77.74,76011.4,0.0,0.99296,1e-05,0.6471]
[1777390003228,77.74,76011.96,0.0,0.99296,1e-05,0.64676]
[1777390005242,77.74,76024.51,0.0,0.99306,1e-05,0.63914]
[1777390006254,77.74,76029.03,0.0,0.99309,1e-05,0.63642]
[1777390009270,77.74,76023.37,0.0,0.99305,1e-05,0.63983]
[1777390014307,77.74,76027.51,0.0,0.99308,1e-05,0.63733]
[1777390016320,77.74,76032.67,0.0,0.99312,1e-05,0.63423]
[1777390021355,77.74,76031.41,0.0,0.99311,1e-05,0.63499]
[1777390026390,77.74,76030.65,0.0,0.99311,1e-05,0.63545]
[1777390031425,77.74,76018.6,0.0,0.99301,1e-05,0.64272]
[1777390035453,77.74,76005.1,0.0,0.99291,1e-05,0.65095]
[1777390036460,77.74,76010.47,0.0,0.99295,1e-05,0.64767]
[1777390038474,77.74,76010.16,0.0,0.99295,1e-05,0.64786]
[1777390041495,77.74,76004.79,0.0,0.99291,1e-05,0.65114]
[1777390042501,77.74,75996.96,0.0,0.99285,1e-05,0.65596]
[1777390043510,77.74,75996.78,0.0,0.99285,1e-05,0.65607]
[1777390045523,77.74,75991.02,0.0,0.9928,1e-05,0.65963]
[1777390047537,77.74,75985.1,0.0,0.99276,1e-05,0.66331]
[1777390049550,77.74,75983.12,0.0,0.99274,1e-05,0.66455]
[1777390051565,77.74,75977.25,0.0,0.99272,1e-05,0.66591]
[1777390056601,77.74,75978.31,0.0,0.99273,1e-05,0.66524]
[1777390059621,77.74,75978.14,0.0,0.99273,1e-05,0.66535]
[1777390064657,77.74,75980.21,0.0,0.99274,1e-05,0.66406]
[1777390066671,77.74,75972.42,0.0,0.99268,1e-05,0.66893]
[1777390067678,77.74,75967.36,0.0,0.99264,1e-05,0.67211]
[1777390069692,77.74,75963.8,0.0,0.99261,1e-05,0.67436]
[1777390070699,77.74,75956.16,0.0,0.99255,1e-05,0.6792]
[1777390071707,77.74,75951.26,0.0,0.99251,1e-05,0.68232]
[1777390074727,77.74,75944.15,0.0,0.99245,1e-05,0.68687]
[1777390076741,77.74,75949.61,0.0,0.9925,1e-05,0.68338]
[1777390079094,77.74,75954.8,0.0,0.99254,1e-05,0.68007]
[1777390080769,77.74,75954.45,0.0,0.99254,1e-05,0.68029]
[1777390084798,77.74,75949.16,0.0,0.9925,1e-05,0.68367]
[1777390089833,77.74,75952.72,0.0,0.99252,1e-05,0.68139]
[1777390091847,77.74,75958.39,0.0,0.99257,1e-05,0.67779]
[1777390093861,77.74,75960.14,0.0,0.99258,1e-05,0.67668]
[1777390099234,77.74,75963.25,0.0,0.99261,1e-05,0.67471]
[1777390104949,77.74,75961.11,0.0,0.99259,1e-05,0.67606]
[1777390109311,77.74,75953.16,0.0,0.99253,1e-05,0.68111]
[1777390109986,77.74,75953.16,0.0,0.99253,1e-05,0.68111]
[1777390113007,77.74,75947.46,0.0,0.99251,1e-05,0.6824]
[1777390118042,77.74,75947.34,0.0,0.99251,1e-05,0.68247]
[1777390123076,77.74,75948.91,0.0,0.99252,1e-05,0.68147]
[1777390128112,77.74,75949.86,0.0,0.99253,1e-05,0.68087]
[1777390133147,77.74,75954.36,0.0,0.99256,1e-05,0.678]
[1777390138183,77.74,75956.36,0.0,0.99258,1e-05,0.67673]
[1777390143217,77.74,75950.55,0.0,0.99253,1e-05,0.68043]
[1777390145232,77.74,75949.74,0.0,0.99253,1e-05,0.68094]
[1777390150267,77.74,75950.8,0.0,0.99253,1e-05,0.68027]
[1777390153289,77.74,75963.67,0.0,0.99264,1e-05,0.67211]
[1777390154295,77.74,75966.27,0.0,0.99266,1e-05,0.67047]
[1777390159660,77.74,75970.83,0.0,0.99269,1e-05,0.66761]
[1777390165371,77.74,75974.26,0.0,0.99272,1e-05,0.66546]
[1777390168392,77.74,75983.06,0.0,0.99279,1e-05,0.65998]
[1777390169731,77.74,75987.38,0.0,0.99282,1e-05,0.6573]
[1777390173428,77.74,75998.86,0.0,0.99294,1e-05,0.64796]
[1777390174434,77.74,76010.4,0.0,0.99302,1e-05,0.64093]
[1777390175442,77.74,76015.03,0.0,0.99306,1e-05,0.63813]
[1777390177455,77.74,76017.16,0.0,0.99307,1e-05,0.63685]
[1777390182491,77.74,76017.55,0.0,0.99308,1e-05,0.63661]
[1777390187530,77.74,76011.61,0.0,0.99303,1e-05,0.6402]
[1777390192560,77.74,76005.92,0.0,0.99299,1e-05,0.64365]
[1777390197595,77.74,76003.45,0.0,0.99297,1e-05,0.64516]
[1777390201623,77.74,75998.35,0.0,0.99293,1e-05,0.64827]
[1777390205652,77.74,76001.87,0.0,0.99296,1e-05,0.64612]
[1777390208673,77.74,75996.8,0.0,0.99292,1e-05,0.64922]
[1777390213708,77.74,75991.54,0.0,0.99288,1e-05,0.65245]
[1777390218744,77.74,75991.92,0.0,0.99288,1e-05,0.65222]
[1777390220759,77.74,75980.61,0.0,0.99279,1e-05,0.6592]
[1777390221764,77.74,75973.14,0.0,0.99274,1e-05,0.66385]
[1777390222771,77.74,75971.68,0.0,0.99272,1e-05,0.66476]
[1777390227807,77.74,75973.37,0.0,0.99274,1e-05,0.66371]
[1777390230154,77.74,75965.48,0.0,0.99268,1e-05,0.66865]
[1777390231834,77.74,75964.35,0.0,0.99269,1e-05,0.66704]
[1777390236869,77.74,75960.93,0.0,0.99266,1e-05,0.66918]
[1777390241903,77.74,75960.3,0.0,0.99266,1e-05,0.66958]
[1777390245931,77.74,75951.02,0.0,0.99259,1e-05,0.67544]
[1777390247947,77.74,75948.56,0.0,0.99257,1e-05,0.677]
[1777390252981,77.74,75948.58,0.0,0.99257,1e-05,0.67699]
[1777390258016,77.74,75943.9,0.0,0.99253,1e-05,0.67996]
[1777390263051,77.74,75944.64,0.0,0.99253,1e-05,0.67949]
[1777390266071,77.74,75936.86,0.0,0.99247,1e-05,0.68446]
[1777390269093,77.74,75935.32,0.0,0.99246,1e-05,0.68545]
[1777390272113,77.74,75928.0,0.0,0.9924,1e-05,0.69016]
[1777390274129,77.74,75923.83,0.0,0.99236,1e-05,0.69285]
[1777390277153,77.74,75915.2,0.0,0.99229,1e-05,0.69846]
[1777390278160,77.74,75912.57,0.0,0.99227,1e-05,0.70018]
[1777390282188,77.74,75922.86,0.0,0.99236,1e-05,0.69348]
[1777390283195,77.74,75927.62,0.0,0.9924,1e-05,0.6904]
[1777390288232,77.74,75926.57,0.0,0.99239,1e-05,0.69108]
[1777390293266,77.74,75925.49,0.0,0.9924,1e-05,0.6894]
[1777390298301,77.74,75924.09,0.0,0.99239,1e-05,0.69031]
[1777390300647,77.74,75924.56,0.0,0.9924,1e-05,0.69]
[1777390306357,77.74,75924.94,0.0,0.9924,1e-05,0.68976]
[1777390308372,77.74,75915.53,0.0,0.99232,1e-05,0.69585]
[1777390309378,77.74,75914.27,0.0,0.99231,1e-05,0.69667]
[1777390314414,77.74,75913.2,0.0,0.9923,1e-05,0.69737]
[1777390319448,77.74,75912.49,0.0,0.9923,1e-05,0.69783]
[1777390324484,77.74,75915.57,0.0,0.99232,1e-05,0.69583]
[1777390328511,77.74,75904.04,0.0,0.99223,1e-05,0.70335]
[1777390329522,77.74,75905.52,0.0,0.99224,1e-05,0.70238]
[1777390333547,77.74,75913.88,0.0,0.99231,1e-05,0.69692]
[1777390335562,77.74,75917.77,0.0,0.99234,1e-05,0.6944]
[1777390340595,77.74,75922.6,0.0,0.99238,1e-05,0.69127]
[1777390345632,77.74,75923.62,0.0,0.99239,1e-05,0.69061]
[1777390346638,77.74,75932.14,0.0,0.99246,1e-05,0.68512]
[1777390347646,77.74,75935.06,0.0,0.99248,1e-05,0.68325]
[1777390352681,77.74,75934.27,0.0,0.9925,1e-05,0.6814]
[1777390355703,77.74,75919.41,0.0,0.99238,1e-05,0.69095]
[1777390356709,77.74,75919.69,0.0,0.99238,1e-05,0.69077]
[1777390361746,77.74,75915.58,0.0,0.99235,1e-05,0.69343]
[1777390363758,77.74,75912.81,0.0,0.99233,1e-05,0.69523]
[1777390365773,77.74,75918.46,0.0,0.99237,1e-05,0.69156]
[1777390370810,77.74,75921.79,0.0,0.9924,1e-05,0.68941]
[1777390373831,77.74,75930.74,0.0,0.99247,1e-05,0.68366]
[1777390374838,77.74,75934.63,0.0,0.9925,1e-05,0.68117]
[1777390376852,77.74,75936.86,0.0,0.99252,1e-05,0.67974]
[1777390381889,77.74,75937.21,0.0,0.99252,1e-05,0.67952]
[1777390386922,77.74,75936.63,0.0,0.99252,1e-05,0.67989]
[1777390388942,77.74,75945.0,0.0,0.99259,1e-05,0.67457]
[1777390391963,77.74,75934.8,0.0,0.9925,1e-05,0.68106]
[1777390392970,77.74,75929.27,0.0,0.99246,1e-05,0.6846]
[1777390393976,77.74,75926.93,0.0,0.99244,1e-05,0.6861]
[1777390399012,77.74,75929.54,0.0,0.99246,1e-05,0.68443]
[1777390404048,77.74,75931.06,0.0,0.99247,1e-05,0.68345]
[1777390409083,77.74,75930.02,0.0,0.99247,1e-05,0.68412]
[1777390413110,77.74,75938.75,0.0,0.99256,1e-05,0.67619]
[1777390417139,77.74,75938.7,0.0,0.99256,1e-05,0.67622]
[1777390420164,77.74,75932.8,0.0,0.99251,1e-05,0.67998]
[1777390425195,77.74,75934.82,0.0,0.99253,1e-05,0.67869]
[1777390430230,77.74,75934.5,0.0,0.99253,1e-05,0.67889]
[1777390434258,77.74,75927.5,0.0,0.99247,1e-05,0.68337]
[1777390436271,77.74,75921.38,0.0,0.99242,1e-05,0.6873]
[1777390441643,77.74,75923.87,0.0,0.99244,1e-05,0.6857]
[1777390444328,77.74,75918.72,0.0,0.9924,1e-05,0.68901]
[1777390449368,77.74,75916.4,0.0,0.99238,1e-05,0.69051]
[1777390454403,77.74,75917.77,0.0,0.99239,1e-05,0.68963]
[1777390459438,77.74,75914.47,0.0,0.99236,1e-05,0.69176]
[1777390464475,77.74,75911.59,0.0,0.99234,1e-05,0.69363]
[1777390467495,77.74,75916.94,0.0,0.99238,1e-05,0.69016]
[1777390469509,77.74,75922.71,0.0,0.99243,1e-05,0.68644]
[1777390474545,77.74,75924.68,0.0,0.99247,1e-05,0.68281]
[1777390479579,77.74,75929.69,0.0,0.99251,1e-05,0.6796]
[1777390484615,77.74,75931.34,0.0,0.99253,1e-05,0.67855]
[1777390489650,77.74,75928.46,0.0,0.9925,1e-05,0.68039]
[1777390491993,77.74,75932.27,0.0,0.99253,1e-05,0.67796]
[1777390497707,77.74,75933.77,0.0,0.99255,1e-05,0.677]
[1777390502065,77.74,75920.4,0.0,0.99244,1e-05,0.68555]
[1777390503749,77.74,75922.1,0.0,0.99245,1e-05,0.68446]
[1777390508784,77.74,75921.43,0.0,0.99245,1e-05,0.68489]
[1777390513822,77.74,75923.19,0.0,0.99246,1e-05,0.68376]
[1777390515836,77.74,75928.19,0.0,0.9925,1e-05,0.68056]
[1777390520871,77.74,75924.76,0.0,0.99247,1e-05,0.68276]
[1777390523892,77.74,75916.23,0.0,0.9924,1e-05,0.68824]
[1777390526915,77.74,75915.77,0.0,0.9924,1e-05,0.68854]
[1777390528927,77.74,75909.14,0.0,0.99235,1e-05,0.69282]
[1777390531950,77.74,75894.98,0.0,0.99225,1e-05,0.69965]
[1777390532956,77.74,75887.74,0.0,0.99219,1e-05,0.7044]
[1777390534972,77.74,75887.82,0.0,0.99219,1e-05,0.70435]
[1777390540008,77.74,75886.24,0.0,0.99218,1e-05,0.70539]
[1777390545041,77.74,75881.17,0.0,0.99214,1e-05,0.70873]
[1777390550075,77.74,75881.61,0.0,0.99214,1e-05,0.70844]
[1777390555120,77.74,75882.41,0.0,0.99215,1e-05,0.70791]
[1777390556118,77.74,75887.56,0.0,0.99219,1e-05,0.70452]
[1777390557126,77.74,75902.21,0.0,0.99231,1e-05,0.69493]
[1777390559144,77.74,75905.91,0.0,0.99234,1e-05,0.69253]
[1777390564174,77.74,75904.85,0.0,0.99234,1e-05,0.69322]
[1777390566188,77.74,75896.85,0.0,0.99227,1e-05,0.69843]
[1777390567195,77.74,75896.82,0.0,0.99227,1e-05,0.69845]
[1777390569209,77.74,75904.24,0.0,0.99233,1e-05,0.69361]
[1777390570216,77.74,75902.39,0.0,0.99232,1e-05,0.69481]
[1777390572563,77.74,75897.35,0.0,0.99227,1e-05,0.6981]
[1777390575251,77.74,75890.1,0.0,0.99221,1e-05,0.70285]
[1777390578273,77.74,75896.81,0.0,0.99227,1e-05,0.69845]
[1777390579279,77.74,75902.94,0.0,0.99232,1e-05,0.69446]
[1777390580286,77.74,75910.63,0.0,0.99238,1e-05,0.68947]
[1777390581293,77.74,75911.41,0.0,0.99239,1e-05,0.68897]
[1777390586328,77.74,75909.89,0.0,0.99238,1e-05,0.68995]
[1777390591364,77.74,75908.28,0.0,0.99239,1e-05,0.68861]
[1777390594383,77.74,75913.64,0.0,0.99243,1e-05,0.68515]
[1777390596398,77.74,75920.44,0.0,0.99249,1e-05,0.68079]
[1777390598411,77.74,75923.46,0.0,0.99251,1e-05,0.67886]
[1777390602776,77.74,75918.38,0.0,0.99247,1e-05,0.68211]
[1777390609490,77.74,75919.19,0.0,0.99248,1e-05,0.68159]
[1777390614523,77.74,75921.8,0.0,0.9925,1e-05,0.67992]
[1777390619560,77.74,75922.37,0.0,0.99251,1e-05,0.67956]
[1777390620566,77.74,75928.76,0.0,0.99256,1e-05,0.67548]
[1777390621572,77.74,75932.76,0.0,0.99259,1e-05,0.67295]
[1777390623586,77.74,75937.75,0.0,0.99263,1e-05,0.66979]
[1777390625601,77.74,75943.31,0.0,0.99267,1e-05,0.66629]
[1777390627615,77.74,75948.18,0.0,0.99271,1e-05,0.66324]
[1777390630636,77.74,75938.92,0.0,0.99264,1e-05,0.66905]
[1777390631643,77.74,75937.34,0.0,0.99263,1e-05,0.67005]
[1777390636679,77.74,75936.24,0.0,0.99262,1e-05,0.67075]
[1777390641713,77.74,75934.59,0.0,0.9926,1e-05,0.67179]
[1777390646749,77.74,75934.37,0.0,0.9926,1e-05,0.67193]
[1777390648764,77.74,75943.69,0.0,0.99268,1e-05,0.66605]
[1777390649770,77.74,75932.52,0.0,0.99259,1e-05,0.6731]
[1777390650777,77.74,75931.44,0.0,0.99258,1e-05,0.67378]
[1777390655813,77.74,75930.72,0.0,0.9926,1e-05,0.67189]
[1777390658838,77.74,75939.51,0.0,0.99267,1e-05,0.66635]
[1777390659871,77.74,75939.86,0.0,0.99267,1e-05,0.66613]
[1777390660853,77.74,75967.58,0.0,0.99289,1e-05,0.6489]
[1777390661859,77.74,75987.86,0.0,0.99304,1e-05,0.63653]
[1777390666894,77.74,75982.92,0.0,0.99301,1e-05,0.63953]
[1777390669915,77.74,75987.95,0.0,0.99304,1e-05,0.63648]
[1777390674950,77.74,75986.55,0.0,0.99303,1e-05,0.63733]
[1777390676964,77.74,75980.51,0.0,0.99299,1e-05,0.64099]
[1777390680992,77.74,75986.41,0.0,0.99303,1e-05,0.63741]
[1777390682000,77.74,75992.27,0.0,0.99308,1e-05,0.63387]
[1777390686029,77.74,75993.62,0.0,0.99309,1e-05,0.63306]
[1777390689050,77.74,76000.21,0.0,0.99314,1e-05,0.6291]
[1777390690058,77.74,76006.3,0.0,0.99318,1e-05,0.62546]
[1777390695093,77.74,76003.83,0.0,0.99316,1e-05,0.62694]
[1777390696100,77.74,75992.75,0.0,0.99308,1e-05,0.63358]
[1777390697107,77.74,75984.39,0.0,0.99302,1e-05,0.63864]
[1777390699121,77.74,75978.34,0.0,0.99297,1e-05,0.64231]
[1777390704155,77.74,75976.66,0.0,0.99296,1e-05,0.64334]
[1777390709191,77.74,75972.15,0.0,0.99292,1e-05,0.6461]
[1777390712212,77.74,75964.48,0.0,0.99289,1e-05,0.64852]
[1777390713218,77.74,75961.45,0.0,0.99286,1e-05,0.65038]
[1777390716242,77.74,75956.93,0.0,0.99283,1e-05,0.65317]
[1777390719263,77.74,75964.89,0.0,0.99289,1e-05,0.64826]
[1777390721282,77.74,75967.41,0.0,0.99291,1e-05,0.64672]
[1777390726315,77.74,75967.05,0.0,0.99291,1e-05,0.64694]
[1777390731345,77.74,75959.93,0.0,0.99285,1e-05,0.65132]
[1777390733729,77.74,75948.65,0.0,0.99276,1e-05,0.65831]
[1777390734371,77.74,75948.65,0.0,0.99276,1e-05,0.65831]
[1777390739404,77.74,75949.21,0.0,0.99277,1e-05,0.65796]
[1777390743802,77.74,75939.87,0.0,0.9927,1e-05,0.66379]
[1777390744444,77.74,75939.48,0.0,0.99269,1e-05,0.66404]
[1777390747465,77.74,75946.25,0.0,0.99275,1e-05,0.6598]
[1777390748470,77.74,75954.12,0.0,0.99281,1e-05,0.65491]
[1777390753872,77.74,75954.87,0.0,0.99281,1e-05,0.65445]
[1777390755518,77.74,75956.23,0.0,0.99282,1e-05,0.6536]
[1777390760554,77.74,75956.87,0.0,0.99283,1e-05,0.65321]
[1777390762568,77.74,75965.87,0.0,0.9929,1e-05,0.64766]
[1777390767603,77.74,75982.11,0.0,0.99302,1e-05,0.63776]
[1777390770627,77.74,75986.74,0.0,0.99306,1e-05,0.63495]
[1777390774013,77.74,75995.69,0.0,0.99315,1e-05,0.62733]
[1777390779689,77.74,75994.54,0.0,0.99314,1e-05,0.62802]
[1777390784732,77.74,75993.99,0.0,0.99314,1e-05,0.62835]
[1777390786745,77.74,76000.43,0.0,0.99319,1e-05,0.6245]
[1777390791781,77.74,75997.95,0.0,0.99317,1e-05,0.62598]
[1777390796815,77.74,75994.36,0.0,0.99314,1e-05,0.62813]
[1777390801853,77.74,75985.76,0.0,0.99308,1e-05,0.63329]
[1777390806893,77.74,75987.64,0.0,0.99309,1e-05,0.63216]
[1777390811924,77.74,75988.22,0.0,0.99309,1e-05,0.63181]
[1777390816960,77.74,75985.75,0.0,0.99308,1e-05,0.6333]
[1777390821997,77.74,75985.68,0.0,0.99307,1e-05,0.63334]
[1777390827030,77.74,75987.48,0.0,0.99309,1e-05,0.63226]
[1777390829044,77.74,75993.56,0.0,0.99313,1e-05,0.6286]
[1777390830050,77.74,75999.75,0.0,0.99318,1e-05,0.62491]
[1777390832065,77.74,75994.73,0.0,0.99317,1e-05,0.62567]
[1777390837100,77.74,75993.26,0.0,0.99316,1e-05,0.62654]
[1777390842136,77.74,75993.83,0.0,0.99316,1e-05,0.6262]
[1777390847175,77.74,75993.67,0.0,0.99316,1e-05,0.6263]
[1777390852210,77.74,75991.84,0.0,0.99315,1e-05,0.62739]
[1777390857246,77.74,75991.9,0.0,0.99315,1e-05,0.62736]
[1777390862282,77.74,75992.48,0.0,0.99315,1e-05,0.62701]
[1777390865659,77.74,75997.64,0.0,0.99319,1e-05,0.62393]
[1777390869336,77.74,76005.71,0.0,0.99325,1e-05,0.61914]
[1777390870342,77.74,76021.36,0.0,0.99336,1e-05,0.60994]
[1777390871347,77.74,76025.01,0.0,0.99339,1e-05,0.60781]
[1777390876384,77.74,76021.47,0.0,0.99336,1e-05,0.60988]
[1777390881419,77.74,76022.64,0.0,0.99337,1e-05,0.60919]
[1777390886454,77.74,76027.09,0.0,0.99341,1e-05,0.6066]
[1777390888472,77.74,76019.85,0.0,0.99335,1e-05,0.61082]
[1777390889475,77.74,76017.28,0.0,0.99333,1e-05,0.61233]
[1777390891488,77.74,76014.91,0.0,0.99334,1e-05,0.61151]
[1777390896523,77.74,76013.0,0.0,0.99333,1e-05,0.61263]
[1777390899547,77.74,76006.74,0.0,0.99328,1e-05,0.61632]
[1777390900557,77.74,76006.24,0.0,0.99328,1e-05,0.61661]
[1777390905938,77.74,76005.26,0.0,0.99327,1e-05,0.61719]
[1777390908615,77.74,75991.35,0.0,0.99317,1e-05,0.62545]
[1777390913650,77.74,75990.84,0.0,0.99316,1e-05,0.62575]
[1777390918685,77.74,75984.93,0.0,0.99312,1e-05,0.62929]
[1777390920698,77.74,75990.06,0.0,0.99316,1e-05,0.62622]
[1777390926080,77.74,75990.36,0.0,0.99316,1e-05,0.62604]
[1777390930769,77.74,75980.84,0.0,0.99309,1e-05,0.63175]
[1777390931776,77.74,75975.23,0.0,0.99304,1e-05,0.63513]
[1777390936813,77.74,75976.89,0.0,0.99306,1e-05,0.63413]
[1777390938829,77.74,75989.97,0.0,0.99315,1e-05,0.62627]
[1777390943860,77.74,75986.14,0.0,0.99313,1e-05,0.62856]
[1777390948895,77.74,75987.7,0.0,0.99314,1e-05,0.62763]
[1777390952923,77.74,75983.89,0.0,0.99313,1e-05,0.62767]
[1777390957960,77.74,75984.87,0.0,0.99314,1e-05,0.62708]
[1777390962993,77.74,75985.43,0.0,0.99314,1e-05,0.62674]
[1777390968027,77.74,75985.38,0.0,0.99314,1e-05,0.62677]
[1777390973063,77.74,75984.41,0.0,0.99314,1e-05,0.62736]
[1777390978097,77.74,75981.71,0.0,0.99312,1e-05,0.62897]
[1777390982126,77.74,75976.5,0.0,0.99308,1e-05,0.63211]
[1777390983133,77.74,75969.14,0.0,0.99302,1e-05,0.63656]
[1777390988168,77.74,75967.05,0.0,0.99301,1e-05,0.63782]
[1777390993203,77.74,75968.94,0.0,0.99302,1e-05,0.63668]
[1777390998238,77.74,75967.04,0.0,0.99301,1e-05,0.63783]
[1777391003273,77.74,75970.72,0.0,0.99303,1e-05,0.6356]
[1777391008307,77.74,75973.23,0.0,0.99305,1e-05,0.63408]
[1777391013343,77.74,75962.63,0.0,0.993,1e-05,0.63824]
[1777391014350,77.74,75955.38,0.0,0.99294,1e-05,0.64266]
[1777391019385,77.74,75955.16,0.0,0.99294,1e-05,0.64279]
[1777391023412,77.74,75951.24,0.0,0.99291,1e-05,0.64519]
[1777391028447,77.74,75949.58,0.0,0.99289,1e-05,0.64621]
[1777391033488,77.74,75952.99,0.0,0.99292,1e-05,0.64412]
[1777391038522,77.74,75955.67,0.0,0.99294,1e-05,0.64248]
[1777391043558,77.74,75957.8,0.0,0.99296,1e-05,0.64118]
[1777391046579,77.74,75966.65,0.0,0.99303,1e-05,0.6358]
[1777391051615,77.74,75964.05,0.0,0.99301,1e-05,0.63737]
[1777391053628,77.74,75960.28,0.0,0.99298,1e-05,0.63967]
[1777391058663,77.74,75955.14,0.0,0.99294,1e-05,0.6428]
[1777391063699,77.74,75950.26,0.0,0.9929,1e-05,0.64579]
[1777391064706,77.74,75939.77,0.0,0.99282,1e-05,0.65226]
[1777391065713,77.74,75935.17,0.0,0.99278,1e-05,0.65511]
[1777391067061,77.74,75934.02,0.0,0.99277,1e-05,0.65583]
[1777391071757,77.74,75941.38,0.0,0.99286,1e-05,0.64896]
[1777391077133,77.74,75941.66,0.0,0.99286,1e-05,0.64879]
[1777391082834,77.74,75938.43,0.0,0.99283,1e-05,0.65078]
[1777391087869,77.74,75934.2,0.0,0.9928,1e-05,0.6534]
[1777391092903,77.74,75933.95,0.0,0.9928,1e-05,0.65356]
[1777391097273,77.74,75925.45,0.0,0.99273,1e-05,0.65885]
[1777391102974,77.74,75926.07,0.0,0.99274,1e-05,0.65846]
[1777391107343,77.74,75920.99,0.0,0.99269,1e-05,0.66164]
[1777391109017,77.74,75921.06,0.0,0.9927,1e-05,0.66159]
[1777391114052,77.74,75921.21,0.0,0.9927,1e-05,0.6615]
[1777391117413,77.74,75914.04,0.0,0.99264,1e-05,0.66601]
[1777391120099,77.74,75905.79,0.0,0.99257,1e-05,0.67122]
[1777391125147,77.74,75906.82,0.0,0.99258,1e-05,0.67057]
[1777391126146,77.74,75919.25,0.0,0.99268,1e-05,0.66273]
[1777391131182,77.74,75918.67,0.0,0.9927,1e-05,0.66076]
[1777391136217,77.74,75920.11,0.0,0.99271,1e-05,0.65986]
[1777391137571,77.74,75913.28,0.0,0.99266,1e-05,0.66414]
[1777391138231,77.74,75913.28,0.0,0.99266,1e-05,0.66414]
[1777391139238,77.74,75908.03,0.0,0.99262,1e-05,0.66745]
[1777391142259,77.74,75916.78,0.0,0.99269,1e-05,0.66194]
[1777391143275,77.74,75929.64,0.0,0.99279,1e-05,0.65391]
[1777391144278,77.74,75929.64,0.0,0.99279,1e-05,0.65391]
[1777391145284,77.74,75943.62,0.0,0.9929,1e-05,0.64528]
[1777391150319,77.74,75943.95,0.0,0.9929,1e-05,0.64508]
[1777391155353,77.74,75947.77,0.0,0.99293,1e-05,0.64274]
[1777391157711,77.74,75963.43,0.0,0.99305,1e-05,0.63321]
[1777391159382,77.74,75965.72,0.0,0.99307,1e-05,0.63183]
[1777391164417,77.74,75959.31,0.0,0.99302,1e-05,0.63571]
[1777391166431,77.74,75952.21,0.0,0.99296,1e-05,0.64002]
[1777391167781,77.74,75940.8,0.0,0.99288,1e-05,0.64702]
[1777391168446,77.74,75940.8,0.0,0.99288,1e-05,0.64702]
[1777391173481,77.74,75935.0,0.0,0.99283,1e-05,0.65059]
[1777391177852,77.74,75947.49,0.0,0.99293,1e-05,0.64291]
[1777391183552,77.74,75951.37,0.0,0.99296,1e-05,0.64054]
[1777391188591,77.74,75950.92,0.0,0.99295,1e-05,0.64081]
[1777391193622,77.74,75954.28,0.0,0.993,1e-05,0.63649]
[1777391196646,77.74,75963.04,0.0,0.99307,1e-05,0.63118]
[1777391197654,77.74,75963.9,0.0,0.99308,1e-05,0.63067]
[1777391202688,77.74,75954.5,0.0,0.99301,1e-05,0.63635]
[1777391205710,77.74,75953.4,0.0,0.993,1e-05,0.63702]
[1777391210745,77.74,75950.88,0.0,0.99298,1e-05,0.63855]
[1777391215780,77.74,75946.35,0.0,0.99294,1e-05,0.64132]
[1777391216787,77.74,75944.8,0.0,0.99293,1e-05,0.64227]
[1777391221822,77.74,75945.36,0.0,0.99294,1e-05,0.64192]
[1777391223836,77.74,75948.84,0.0,0.99296,1e-05,0.6398]
[1777391226861,77.74,75943.57,0.0,0.99292,1e-05,0.64302]
[1777391229881,77.74,75934.42,0.0,0.99285,1e-05,0.64864]
[1777391230887,77.74,75935.53,0.0,0.99286,1e-05,0.64796]
[1777391235922,77.74,75939.37,0.0,0.99289,1e-05,0.6456]
[1777391237936,77.74,75944.42,0.0,0.99293,1e-05,0.6425]
[1777391240958,77.74,75954.22,0.0,0.993,1e-05,0.63652]
[1777391245992,77.74,75955.22,0.0,0.99301,1e-05,0.63592]
[1777391251028,77.74,75957.71,0.0,0.99305,1e-05,0.63214]
[1777391256063,77.74,75954.34,0.0,0.99303,1e-05,0.63418]
[1777391258420,77.74,75962.2,0.0,0.99309,1e-05,0.62943]
[1777391262106,77.74,75962.4,0.0,0.99309,1e-05,0.62931]
[1777391264120,77.74,75974.86,0.0,0.99318,1e-05,0.62185]
[1777391269165,77.74,75977.81,0.0,0.99321,1e-05,0.62009]
[1777391274246,77.74,75978.09,0.0,0.99321,1e-05,0.61993]
[1777391276237,77.74,75972.1,0.0,0.99316,1e-05,0.62349]
[1777391278568,77.74,75958.82,0.0,0.99306,1e-05,0.63147]
[1777391279258,77.74,75958.82,0.0,0.99306,1e-05,0.63147]
[1777391280265,77.74,75951.64,0.0,0.99301,1e-05,0.63581]
[1777391281271,77.74,75952.04,0.0,0.99301,1e-05,0.63557]
[1777391286307,77.74,75953.54,0.0,0.99302,1e-05,0.63466]
[1777391291342,77.74,75952.62,0.0,0.99302,1e-05,0.63522]
[1777391296376,77.74,75954.11,0.0,0.99303,1e-05,0.63432]
[1777391300406,77.74,75950.14,0.0,0.993,1e-05,0.63672]
[1777391305440,77.74,75939.76,0.0,0.99292,1e-05,0.64306]
[1777391306450,77.74,75933.22,0.0,0.99287,1e-05,0.64708]
[1777391311482,77.74,75930.92,0.0,0.99287,1e-05,0.64619]
[1777391315511,77.74,75912.39,0.0,0.99273,1e-05,0.65769]
[1777391320545,77.74,75912.56,0.0,0.99273,1e-05,0.65758]
[1777391325579,77.74,75908.87,0.0,0.9927,1e-05,0.65989]
[1777391328923,77.74,75913.78,0.0,0.99274,1e-05,0.65682]
[1777391334644,77.74,75916.49,0.0,0.99276,1e-05,0.65513]
[1777391335650,77.74,75923.86,0.0,0.99282,1e-05,0.65055]
[1777391340684,77.74,75919.45,0.0,0.99278,1e-05,0.65329]
[1777391342699,77.74,75913.42,0.0,0.99273,1e-05,0.65704]
[1777391344714,77.74,75919.47,0.0,0.99278,1e-05,0.65327]
[1777391348742,77.74,75913.72,0.0,0.99274,1e-05,0.65685]
[1777391353777,77.74,75914.57,0.0,0.99274,1e-05,0.65632]
[1777391358816,77.74,75917.76,0.0,0.99277,1e-05,0.65434]
[1777391361833,77.74,75926.35,0.0,0.99284,1e-05,0.64901]
[1777391366868,77.74,75931.18,0.0,0.99287,1e-05,0.64603]
[1777391370896,77.74,75921.35,0.0,0.9928,1e-05,0.65211]
[1777391371906,77.74,75913.89,0.0,0.99276,1e-05,0.65442]
[1777391372909,77.74,75911.34,0.0,0.99274,1e-05,0.65601]
[1777391377945,77.74,75914.61,0.0,0.99277,1e-05,0.65397]
[1777391382980,77.74,75911.53,0.0,0.99274,1e-05,0.65589]
[1777391388015,77.74,75912.52,0.0,0.99275,1e-05,0.65527]
[1777391393050,77.74,75915.83,0.0,0.99278,1e-05,0.65321]
[1777391396076,77.74,75920.86,0.0,0.99282,1e-05,0.65009]
[1777391401108,77.74,75920.99,0.0,0.99282,1e-05,0.65001]
[1777391403121,77.74,75930.97,0.0,0.9929,1e-05,0.64386]
[1777391407150,77.74,75939.08,0.0,0.99296,1e-05,0.63889]
[1777391408157,77.74,75946.36,0.0,0.99302,1e-05,0.63447]
[1777391409484,77.74,75952.11,0.0,0.99306,1e-05,0.63099]
[1777391415205,77.74,75954.29,0.0,0.99308,1e-05,0.62967]
[1777391420241,77.74,75957.81,0.0,0.9931,1e-05,0.62755]
[1777391425276,77.74,75957.13,0.0,0.9931,1e-05,0.62796]
[1777391428303,77.74,75953.44,0.0,0.99307,1e-05,0.63018]
[1777391429625,77.74,75947.12,0.0,0.99302,1e-05,0.634]
[1777391431323,77.74,75943.79,0.0,0.99302,1e-05,0.63375]
[1777391436352,77.74,75944.76,0.0,0.99303,1e-05,0.63316]
[1777391441387,77.74,75958.79,0.0,0.99314,1e-05,0.62471]
[1777391443401,77.74,75966.59,0.0,0.99319,1e-05,0.62005]
[1777391446423,77.74,75973.5,0.0,0.99325,1e-05,0.61595]
[1777391449766,77.74,75982.54,0.0,0.99331,1e-05,0.61062]
[1777391450451,77.74,75982.54,0.0,0.99331,1e-05,0.61062]
[1777391451458,77.74,75989.48,0.0,0.99336,1e-05,0.60655]
[1777391456493,77.74,75991.92,0.0,0.99338,1e-05,0.60513]
[1777391461531,77.74,75993.68,0.0,0.99339,1e-05,0.6041]
[1777391466564,77.74,75991.34,0.0,0.99338,1e-05,0.60547]
[1777391469906,77.74,75987.03,0.0,0.99335,1e-05,0.60799]
[1777391471598,77.74,75988.2,0.0,0.99335,1e-05,0.6073]
[1777391474619,77.74,76001.29,0.0,0.99345,1e-05,0.59969]
[1777391475634,77.74,76010.34,0.0,0.99351,1e-05,0.59447]
[1777391476634,77.74,76010.34,0.0,0.99351,1e-05,0.59447]
[1777391477641,77.74,76021.96,0.0,0.9936,1e-05,0.58783]
[1777391482677,77.74,76025.19,0.0,0.99362,1e-05,0.58599]
[1777391487712,77.74,76025.7,0.0,0.99362,1e-05,0.5857]
[1777391490067,77.74,76015.18,0.0,0.99355,1e-05,0.5917]
[1777391490733,77.74,76015.18,0.0,0.99355,1e-05,0.5917]
[1777391492747,77.74,76010.96,0.0,0.99354,1e-05,0.59194]
[1777391496776,77.74,76005.56,0.0,0.9935,1e-05,0.59504]
[1777391498789,77.74,75999.68,0.0,0.99346,1e-05,0.59843]
[1777391503823,77.74,75996.67,0.0,0.99344,1e-05,0.60017]
[1777391508860,77.74,75993.97,0.0,0.99342,1e-05,0.60174]
[1777391513894,77.74,75992.31,0.0,0.99341,1e-05,0.6027]
[1777391518933,77.74,75991.96,0.0,0.99341,1e-05,0.6029]
[1777391523964,77.74,75992.72,0.0,0.99341,1e-05,0.60246]
[1777391524973,77.74,76000.94,0.0,0.99347,1e-05,0.5977]
[1777391530010,77.74,76005.25,0.0,0.9935,1e-05,0.59522]
[1777391531013,77.74,76012.25,0.0,0.99355,1e-05,0.5912]
[1777391533027,77.74,76017.52,0.0,0.99359,1e-05,0.5882]
[1777391538062,77.74,76018.77,0.0,0.9936,1e-05,0.58748]
[1777391539069,77.74,76013.82,0.0,0.99356,1e-05,0.59031]
[1777391540076,77.74,76006.22,0.0,0.99351,1e-05,0.59466]
[1777391542090,77.74,75999.03,0.0,0.99346,1e-05,0.59881]
[1777391547125,77.74,76006.0,0.0,0.99351,1e-05,0.59479]
[1777391552160,77.74,76008.03,0.0,0.99354,1e-05,0.59145]
[1777391557194,77.74,76005.47,0.0,0.99353,1e-05,0.59292]
[1777391561229,77.74,76014.0,0.0,0.99359,1e-05,0.58804]
[1777391566257,77.74,76016.16,0.0,0.9936,1e-05,0.58681]
[1777391571293,77.74,76019.3,0.0,0.99362,1e-05,0.58503]
[1777391576328,77.74,76025.87,0.0,0.99367,1e-05,0.58131]
[1777391581364,77.74,76022.69,0.0,0.99365,1e-05,0.58311]
[1777391583376,77.74,76017.02,0.0,0.99361,1e-05,0.58632]
[1777391585391,77.74,76017.09,0.0,0.99361,1e-05,0.58628]
[1777391588411,77.74,76012.78,0.0,0.99358,1e-05,0.58873]
[1777391590788,77.74,76021.46,0.0,0.99364,1e-05,0.5838]
[1777391596470,77.74,76022.63,0.0,0.99365,1e-05,0.58314]
[1777391601504,77.74,76021.65,0.0,0.99364,1e-05,0.5837]
[1777391606540,77.74,76020.96,0.0,0.99364,1e-05,0.58409]
[1777391611579,77.74,76025.07,0.0,0.99369,1e-05,0.57962]
[1777391616614,77.74,76029.24,0.0,0.99372,1e-05,0.57728]
[1777391619635,77.74,76043.03,0.0,0.99381,1e-05,0.56958]
[1777391624669,77.74,76035.92,0.0,0.99376,1e-05,0.57354]
[1777391629705,77.74,76026.29,0.0,0.9937,1e-05,0.57893]
[1777391634739,77.74,76028.63,0.0,0.99371,1e-05,0.57762]
[1777391639775,77.74,76028.97,0.0,0.99372,1e-05,0.57743]
[1777391642804,77.74,76037.53,0.0,0.99377,1e-05,0.57264]
[1777391643806,77.74,76054.22,0.0,0.99389,1e-05,0.5634]
[1777391644812,77.74,76060.54,0.0,0.99393,1e-05,0.55994]
[1777391648844,77.74,76053.69,0.0,0.99389,1e-05,0.5637]
[1777391651227,77.74,76047.93,0.0,0.99385,1e-05,0.56687]
[1777391655894,77.74,76053.0,0.0,0.99388,1e-05,0.56407]
[1777391656900,77.74,76047.73,0.0,0.99385,1e-05,0.56698]
[1777391661935,77.74,76044.18,0.0,0.99382,1e-05,0.56894]
[1777391666971,77.74,76045.92,0.0,0.99383,1e-05,0.56798]
[1777391671369,77.74,76034.3,0.0,0.99377,1e-05,0.57232]
[1777391672015,77.74,76034.3,0.0,0.99377,1e-05,0.57232]
[1777391677042,77.74,76035.02,0.0,0.99378,1e-05,0.57192]
[1777391682077,77.74,76034.6,0.0,0.99378,1e-05,0.57215]
[1777391687111,77.74,76042.11,0.0,0.99383,1e-05,0.56798]
[1777391692147,77.74,76047.1,0.0,0.99386,1e-05,0.56522]
[1777391697183,77.74,76049.58,0.0,0.99388,1e-05,0.56386]
[1777391702219,77.74,76051.83,0.0,0.9939,1e-05,0.56262]
[1777391707252,77.74,76045.75,0.0,0.99385,1e-05,0.56597]
[1777391712287,77.74,76043.32,0.0,0.99384,1e-05,0.56731]
[1777391715307,77.74,76038.25,0.0,0.9938,1e-05,0.57012]
[1777391720343,77.74,76037.23,0.0,0.9938,1e-05,0.57069]
[1777391722357,77.74,76045.22,0.0,0.99385,1e-05,0.56626]
[1777391727391,77.74,76047.29,0.0,0.99386,1e-05,0.56512]
[1777391732427,77.74,76046.56,0.0,0.99388,1e-05,0.56342]
[1777391737462,77.74,76046.12,0.0,0.99388,1e-05,0.56366]
[1777391742496,77.74,76043.14,0.0,0.99386,1e-05,0.5653]
[1777391747531,77.74,76045.36,0.0,0.99387,1e-05,0.56408]
[1777391749546,77.74,76038.14,0.0,0.99382,1e-05,0.56806]
[1777391750554,77.74,76024.85,0.0,0.99373,1e-05,0.57547]
[1777391751935,77.74,76023.86,0.0,0.99372,1e-05,0.57602]
[1777391757602,77.74,76020.84,0.0,0.9937,1e-05,0.57772]
[1777391762636,77.74,76018.96,0.0,0.99369,1e-05,0.57877]
[1777391765658,77.74,76013.67,0.0,0.99365,1e-05,0.58176]
[1777391770693,77.74,76011.69,0.0,0.99364,1e-05,0.58288]
[1777391775728,77.74,76016.01,0.0,0.99367,1e-05,0.58044]
[1777391780764,77.74,76015.01,0.0,0.99366,1e-05,0.581]
[1777391785799,77.74,76011.34,0.0,0.99364,1e-05,0.58308]
[1777391790833,77.74,76014.4,0.0,0.99366,1e-05,0.58134]
[1777391795868,77.74,76018.58,0.0,0.99371,1e-05,0.57685]
[1777391797881,77.74,76023.69,0.0,0.99375,1e-05,0.57398]
[1777391802917,77.74,76026.68,0.0,0.99377,1e-05,0.57231]
[1777391807951,77.74,76030.23,0.0,0.99379,1e-05,0.57034]
[1777391812986,77.74,76028.44,0.0,0.99378,1e-05,0.57133]
[1777391817016,77.74,76037.68,0.0,0.99384,1e-05,0.56621]
[1777391822429,77.74,76037.93,0.0,0.99384,1e-05,0.56607]
[1777391824064,77.74,76048.65,0.0,0.99392,1e-05,0.56017]
[1777391827085,77.74,76042.67,0.0,0.99388,1e-05,0.56345]
[1777391832497,77.74,76043.09,0.0,0.99388,1e-05,0.56322]
[1777391838167,77.74,76045.64,0.0,0.9939,1e-05,0.56182]
[1777391842569,77.74,76034.39,0.0,0.99382,1e-05,0.56803]
[1777391847232,77.74,76044.58,0.0,0.99389,1e-05,0.5624]
[1777391852268,77.74,76046.54,0.0,0.99393,1e-05,0.55923]
[1777391857303,77.74,76049.68,0.0,0.99395,1e-05,0.55751]
[1777391862336,77.74,76052.05,0.0,0.99396,1e-05,0.55622]
[1777391867371,77.74,76050.58,0.0,0.99395,1e-05,0.55702]
[1777391871399,77.74,76044.37,0.0,0.99391,1e-05,0.56042]
[1777391876434,77.74,76042.44,0.0,0.9939,1e-05,0.56148]
[1777391881469,77.74,76039.22,0.0,0.99388,1e-05,0.56325]
[1777391886504,77.74,76038.75,0.0,0.99387,1e-05,0.56351]
[1777391890533,77.74,76032.46,0.0,0.99383,1e-05,0.56698]
[1777391892546,77.74,76026.21,0.0,0.99379,1e-05,0.57045]
[1777391893553,77.74,76025.99,0.0,0.99378,1e-05,0.57057]
[1777391899595,77.74,76026.47,0.0,0.99379,1e-05,0.5703]
[1777391904630,77.74,76025.23,0.0,0.99378,1e-05,0.57099]
[1777391909665,77.74,76026.28,0.0,0.99379,1e-05,0.57041]
[1777391914705,77.74,76024.33,0.0,0.9938,1e-05,0.56937]
[1777391919735,77.74,76026.34,0.0,0.99381,1e-05,0.56825]
[1777391924771,77.74,76025.18,0.0,0.9938,1e-05,0.5689]
[1777391927793,77.74,76017.8,0.0,0.99375,1e-05,0.57301]
[1777391933198,77.74,76019.47,0.0,0.99376,1e-05,0.57208]
[1777391938871,77.74,76019.33,0.0,0.99376,1e-05,0.57216]
[1777391941891,77.74,76014.54,0.0,0.99373,1e-05,0.57483]
[1777391947933,77.74,76014.44,0.0,0.99373,1e-05,0.57489]
[1777391953343,77.74,76015.93,0.0,0.99374,1e-05,0.57406]
[1777391959009,77.74,76014.87,0.0,0.99373,1e-05,0.57465]
[1777391964049,77.74,76015.08,0.0,0.99373,1e-05,0.57453]
[1777391969085,77.74,76016.54,0.0,0.99374,1e-05,0.57371]
[1777391974119,77.74,76017.08,0.0,0.99377,1e-05,0.57128]
[1777391979155,77.74,76018.32,0.0,0.99378,1e-05,0.57059]
[1777391981168,77.74,76026.12,0.0,0.99383,1e-05,0.56626]
[1777391983560,77.74,76029.34,0.0,0.99385,1e-05,0.56448]
[1777391989225,77.74,76028.7,0.0,0.99385,1e-05,0.56483]
[1777391992245,77.74,76036.14,0.0,0.9939,1e-05,0.56073]
[1777391993630,77.74,76043.89,0.0,0.99395,1e-05,0.55649]
[1777391999294,77.74,76037.56,0.0,0.99391,1e-05,0.55995]
[1777392004331,77.74,76032.83,0.0,0.99388,1e-05,0.56255]
[1777392006345,77.74,76021.08,0.0,0.9938,1e-05,0.56905]
[1777392007352,77.74,76013.65,0.0,0.99374,1e-05,0.5732]
[1777392009368,77.74,76005.75,0.0,0.99369,1e-05,0.57763]
[1777392014402,77.74,75999.03,0.0,0.99364,1e-05,0.58142]
[1777392015409,77.74,75991.71,0.0,0.99359,1e-05,0.58558]
[1777392020486,77.74,75998.39,0.0,0.99364,1e-05,0.58178]
[1777392021508,77.74,76003.9,0.0,0.99368,1e-05,0.57867]
[1777392022460,77.74,76007.26,0.0,0.9937,1e-05,0.57678]
[1777392027495,77.74,76001.53,0.0,0.99366,1e-05,0.58001]
[1777392032530,77.74,76000.68,0.0,0.99368,1e-05,0.57834]
[1777392037565,77.74,76006.32,0.0,0.99372,1e-05,0.57516]
[1777392042600,77.74,76009.24,0.0,0.99374,1e-05,0.57353]
[1777392047639,77.74,76023.01,0.0,0.99383,1e-05,0.56586]
[1777392048641,77.74,76023.11,0.0,0.99383,1e-05,0.56581]
[1777392053678,77.74,76025.83,0.0,0.99385,1e-05,0.5643]
[1777392058713,77.74,76021.57,0.0,0.99382,1e-05,0.56666]
[1777392063747,77.74,76033.06,0.0,0.9939,1e-05,0.56032]
[1777392064754,77.74,76031.12,0.0,0.99389,1e-05,0.56139]
[1777392069792,77.74,76024.44,0.0,0.99384,1e-05,0.56507]
[1777392071806,77.74,76021.79,0.0,0.99382,1e-05,0.56654]
[1777392076841,77.74,76023.45,0.0,0.99383,1e-05,0.56562]
[1777392081875,77.74,76026.2,0.0,0.99385,1e-05,0.5641]
[1777392084297,77.74,76031.72,0.0,0.99389,1e-05,0.56106]
[1777392084897,77.74,76031.72,0.0,0.99389,1e-05,0.56106]
[1777392089933,77.74,76029.45,0.0,0.99388,1e-05,0.56231]
[1777392094371,77.74,76044.93,0.0,0.994,1e-05,0.55176]
[1777392095982,77.74,76044.67,0.0,0.994,1e-05,0.5519]
[1777392101013,77.74,76045.84,0.0,0.99401,1e-05,0.55126]
[1777392106047,77.74,76041.81,0.0,0.99398,1e-05,0.55345]
[1777392109070,77.74,76047.4,0.0,0.99402,1e-05,0.55042]
[1777392114510,77.74,76049.53,0.0,0.99403,1e-05,0.54927]
[1777392121153,77.74,76052.06,0.0,0.99405,1e-05,0.5479]
[1777392126195,77.74,76053.77,0.0,0.99406,1e-05,0.54698]
[1777392128209,77.74,76072.12,0.0,0.99418,1e-05,0.53718]
[1777392129208,77.74,76071.34,0.0,0.99418,1e-05,0.5376]
[1777392134650,77.74,76073.57,0.0,0.99419,1e-05,0.53642]
[1777392139279,77.74,76066.49,0.0,0.99415,1e-05,0.54017]
[1777392140353,77.74,76060.08,0.0,0.9941,1e-05,0.5436]
[1777392141295,77.74,76054.77,0.0,0.99407,1e-05,0.54644]
[1777392142302,77.74,76049.48,0.0,0.99403,1e-05,0.54929]
[1777392147337,77.74,76050.81,0.0,0.99404,1e-05,0.54858]
[1777392151365,77.74,76045.8,0.0,0.99403,1e-05,0.54921]
[1777392154791,77.74,76032.35,0.0,0.99394,1e-05,0.55651]
[1777392157407,77.74,76026.87,0.0,0.9939,1e-05,0.55951]
[1777392162442,77.74,76029.75,0.0,0.99392,1e-05,0.55793]
[1777392167477,77.74,76027.88,0.0,0.99391,1e-05,0.55896]
[1777392171505,77.74,76020.38,0.0,0.99386,1e-05,0.56308]
[1777392173519,77.74,76016.55,0.0,0.99383,1e-05,0.5652]
[1777392178554,77.74,76016.16,0.0,0.99383,1e-05,0.56541]
[1777392183588,77.74,76008.48,0.0,0.99378,1e-05,0.56968]
[1777392185604,77.74,76013.64,0.0,0.99381,1e-05,0.56681]
[1777392187617,77.74,76018.77,0.0,0.99385,1e-05,0.56397]
[1777392191645,77.74,76025.05,0.0,0.99389,1e-05,0.56051]
[1777392195674,77.74,76020.19,0.0,0.99386,1e-05,0.56319]
[1777392200709,77.74,76022.75,0.0,0.99387,1e-05,0.56178]
[1777392204736,77.74,76018.26,0.0,0.99384,1e-05,0.56425]
[1777392209789,77.74,76019.59,0.0,0.99385,1e-05,0.56352]
[1777392214825,77.74,76020.71,0.0,0.99388,1e-05,0.56079]
[1777392215831,77.74,76026.95,0.0,0.99393,1e-05,0.55736]
[1777392216839,77.74,76028.74,0.0,0.99394,1e-05,0.55639]
[1777392219859,77.74,76023.53,0.0,0.9939,1e-05,0.55924]
[1777392224895,77.74,76031.1,0.0,0.99395,1e-05,0.5551]
[1777392228923,77.74,76034.07,0.0,0.99397,1e-05,0.55348]
[1777392229929,77.74,76045.28,0.0,0.99405,1e-05,0.54741]
[1777392230938,77.74,76048.2,0.0,0.99407,1e-05,0.54584]
[1777392234965,77.74,76042.21,0.0,0.99403,1e-05,0.54907]
[1777392237991,77.74,76051.65,0.0,0.99409,1e-05,0.54399]
[1777392238997,77.74,76061.39,0.0,0.99416,1e-05,0.53879]
[1777392240005,77.74,76057.57,0.0,0.99413,1e-05,0.54082]
[1777392241014,77.74,76051.93,0.0,0.99409,1e-05,0.54384]
[1777392242021,77.74,76054.98,0.0,0.99411,1e-05,0.5422]
[1777392247056,77.74,76057.37,0.0,0.99413,1e-05,0.54093]
[1777392252091,77.74,76051.07,0.0,0.99409,1e-05,0.5443]
[1777392255508,77.74,76047.57,0.0,0.99406,1e-05,0.54618]
[1777392261154,77.74,76046.69,0.0,0.99406,1e-05,0.54665]
[1777392266189,77.74,76049.83,0.0,0.99408,1e-05,0.54496]
[1777392271225,77.74,76050.23,0.0,0.9941,1e-05,0.54268]
[1777392273238,77.74,76059.13,0.0,0.99416,1e-05,0.53794]
[1777392274245,77.74,76063.84,0.0,0.99419,1e-05,0.53544]
[1777392279280,77.74,76062.62,0.0,0.99419,1e-05,0.53609]
[1777392284316,77.74,76061.76,0.0,0.99418,1e-05,0.53654]
[1777392289350,77.74,76059.73,0.0,0.99417,1e-05,0.53762]
[1777392291364,77.74,76051.59,0.0,0.99411,1e-05,0.54196]
[1777392292371,77.74,76049.4,0.0,0.9941,1e-05,0.54313]
[1777392294384,77.74,76056.16,0.0,0.99414,1e-05,0.53952]
[1777392299419,77.74,76055.61,0.0,0.99414,1e-05,0.53981]
[1777392303447,77.74,76048.85,0.0,0.9941,1e-05,0.54342]
[1777392308483,77.74,76048.59,0.0,0.99409,1e-05,0.54356]
[1777392310496,77.74,76025.6,0.0,0.99394,1e-05,0.556]
[1777392311505,77.74,76025.78,0.0,0.99394,1e-05,0.5559]
[1777392315935,77.74,76020.62,0.0,0.9939,1e-05,0.55873]
[1777392318554,77.74,76015.6,0.0,0.99387,1e-05,0.56149]
[1777392323588,77.74,76018.36,0.0,0.99389,1e-05,0.55997]
[1777392328624,77.74,76020.91,0.0,0.99391,1e-05,0.55857]
[1777392333658,77.74,76025.17,0.0,0.99396,1e-05,0.55414]
[1777392338693,77.74,76027.66,0.0,0.99397,1e-05,0.55279]
[1777392343728,77.74,76028.62,0.0,0.99398,1e-05,0.55226]
[1777392347756,77.74,76033.79,0.0,0.99402,1e-05,0.54946]
[1777392351784,77.74,76027.13,0.0,0.99397,1e-05,0.55307]
[1777392354807,77.74,76020.98,0.0,0.99393,1e-05,0.55643]
[1777392359844,77.74,76018.78,0.0,0.99391,1e-05,0.55763]
[1777392362861,77.74,76012.15,0.0,0.99387,1e-05,0.56128]
[1777392366890,77.74,76019.79,0.0,0.99392,1e-05,0.55708]
[1777392372933,77.74,76024.03,0.0,0.99395,1e-05,0.55476]
[1777392377967,77.74,76022.04,0.0,0.99394,1e-05,0.55585]
[1777392383001,77.74,76022.97,0.0,0.99394,1e-05,0.55534]
[1777392387031,77.74,76028.35,0.0,0.99398,1e-05,0.55241]
[1777392392069,77.74,76024.47,0.0,0.99398,1e-05,0.55243]
[1777392394083,77.74,76019.02,0.0,0.99394,1e-05,0.5554]
[1777392399119,77.74,76010.37,0.0,0.99388,1e-05,0.56014]
[1777392400127,77.74,76009.96,0.0,0.99388,1e-05,0.56037]
[1777392405163,77.74,76009.39,0.0,0.99387,1e-05,0.56068]
[1777392409188,77.74,75998.08,0.0,0.99379,1e-05,0.56694]
[1777392410196,77.74,75994.75,0.0,0.99377,1e-05,0.56879]
[1777392415230,77.74,75995.25,0.0,0.99377,1e-05,0.56852]
[1777392420268,77.74,75996.35,0.0,0.99378,1e-05,0.5679]
[1777392425303,77.74,75995.72,0.0,0.99378,1e-05,0.56825]
[1777392429331,77.74,75982.76,0.0,0.99369,1e-05,0.57551]
[1777392430340,77.74,75978.4,0.0,0.99366,1e-05,0.57797]
[1777392433360,77.74,75984.62,0.0,0.9937,1e-05,0.57447]
[1777392434369,77.74,75990.38,0.0,0.99374,1e-05,0.57124]
[1777392436815,77.74,75993.55,0.0,0.99376,1e-05,0.56946]
[1777392442423,77.74,75994.23,0.0,0.99377,1e-05,0.56908]
[1777392444437,77.74,76001.93,0.0,0.99382,1e-05,0.5648]
[1777392445444,77.74,76004.65,0.0,0.99384,1e-05,0.5633]
[1777392449471,77.74,76008.91,0.0,0.99387,1e-05,0.56095]
[1777392454508,77.74,76013.51,0.0,0.99392,1e-05,0.55631]
[1777392459545,77.74,76013.15,0.0,0.99392,1e-05,0.55651]
[1777392462565,77.74,76020.52,0.0,0.99397,1e-05,0.55248]
[1777392463573,77.74,76027.18,0.0,0.99402,1e-05,0.54887]
[1777392464580,77.74,76032.3,0.0,0.99405,1e-05,0.5461]
[1777392467028,77.74,76038.45,0.0,0.99409,1e-05,0.5428]
[1777392472636,77.74,76039.32,0.0,0.9941,1e-05,0.54233]
[1777392474650,77.74,76031.18,0.0,0.99404,1e-05,0.54671]
[1777392475657,77.74,76032.16,0.0,0.99405,1e-05,0.54618]
[1777392480692,77.74,76033.72,0.0,0.99406,1e-05,0.54534]
[1777392485727,77.74,76036.1,0.0,0.99408,1e-05,0.54406]
[1777392490762,77.74,76038.23,0.0,0.99409,1e-05,0.54292]
[1777392494794,77.74,76046.29,0.0,0.99414,1e-05,0.53861]
[1777392495797,77.74,76054.89,0.0,0.9942,1e-05,0.53405]
[1777392497244,77.74,76057.38,0.0,0.99422,1e-05,0.53273]
[1777392499825,77.74,76061.08,0.0,0.99424,1e-05,0.53078]
[1777392504860,77.74,76066.1,0.0,0.99427,1e-05,0.52815]
[1777392509899,77.74,76068.05,0.0,0.99429,1e-05,0.52713]
[1777392514937,77.74,76064.67,0.0,0.99429,1e-05,0.52687]
[1777392518964,77.74,76057.84,0.0,0.99424,1e-05,0.53045]
[1777392523999,77.74,76058.55,0.0,0.99425,1e-05,0.53008]
[1777392525012,77.74,76052.59,0.0,0.99421,1e-05,0.53322]
[1777392529037,77.74,76043.89,0.0,0.99415,1e-05,0.53783]
[1777392534072,77.74,76042.55,0.0,0.99414,1e-05,0.53854]
[1777392535078,77.74,76025.08,0.0,0.99402,1e-05,0.54792]
[1777392536084,77.74,76017.19,0.0,0.99397,1e-05,0.5522]
[1777392540116,77.74,76010.13,0.0,0.99392,1e-05,0.55605]
[1777392541120,77.74,76004.73,0.0,0.99389,1e-05,0.55902]
[1777392543134,77.74,75992.26,0.0,0.9938,1e-05,0.56591]
[1777392544141,77.74,75989.37,0.0,0.99378,1e-05,0.56752]
[1777392549177,77.74,75989.37,0.0,0.99378,1e-05,0.56752]
[1777392554211,77.74,75986.82,0.0,0.99376,1e-05,0.56894]
[1777392559246,77.74,75988.87,0.0,0.99378,1e-05,0.5678]
[1777392564285,77.74,75991.64,0.0,0.99379,1e-05,0.56625]
[1777392569316,77.74,75996.44,0.0,0.99383,1e-05,0.56359]
[1777392574351,77.74,75996.61,0.0,0.99385,1e-05,0.56137]
[1777392577372,77.74,75995.23,0.0,0.99384,1e-05,0.56213]
[1777392582407,77.74,75996.53,0.0,0.99385,1e-05,0.56142]
[1777392587882,77.74,75999.4,0.0,0.99387,1e-05,0.55983]
[1777392593486,77.74,76002.8,0.0,0.99389,1e-05,0.55796]
[1777392598520,77.74,76004.53,0.0,0.99391,1e-05,0.55701]
[1777392601541,77.74,76006.67,0.0,0.99392,1e-05,0.55584]
[1777392606578,77.74,76006.31,0.0,0.99392,1e-05,0.55604]
[1777392608595,77.74,76003.38,0.0,0.9939,1e-05,0.55764]
[1777392613630,77.74,76002.97,0.0,0.9939,1e-05,0.55787]
[1777392618669,77.74,76006.86,0.0,0.99392,1e-05,0.55574]
[1777392623699,77.74,76007.14,0.0,0.99392,1e-05,0.55558]
[1777392628736,77.74,76002.69,0.0,0.99389,1e-05,0.55802]
[1777392631755,77.74,76011.99,0.0,0.99398,1e-05,0.55084]
[1777392632762,77.74,76012.09,0.0,0.99398,1e-05,0.55078]
[1777392638237,77.74,76010.15,0.0,0.99397,1e-05,0.55184]
[1777392643839,77.74,76009.79,0.0,0.99396,1e-05,0.55203]
[1777392648873,77.74,76011.7,0.0,0.99398,1e-05,0.55099]
[1777392653911,77.74,76009.66,0.0,0.99396,1e-05,0.5521]
[1777392658945,77.74,76004.85,0.0,0.99393,1e-05,0.55473]
[1777392663981,77.74,76003.55,0.0,0.99392,1e-05,0.55544]
[1777392669017,77.74,76000.2,0.0,0.9939,1e-05,0.55728]
[1777392671031,77.74,75998.34,0.0,0.99389,1e-05,0.5583]
[1777392676066,77.74,76000.32,0.0,0.9939,1e-05,0.55721]
[1777392681102,77.74,76001.95,0.0,0.99391,1e-05,0.55632]
[1777392686137,77.74,76008.05,0.0,0.99395,1e-05,0.55298]
[1777392691172,77.74,76010.65,0.0,0.99399,1e-05,0.54947]
[1777392692179,77.74,76015.91,0.0,0.99403,1e-05,0.54662]
[1777392697214,77.74,76017.46,0.0,0.99404,1e-05,0.54578]
[1777392702249,77.74,76016.23,0.0,0.99403,1e-05,0.54645]
[1777392707283,77.74,76020.56,0.0,0.99406,1e-05,0.54411]
[1777392712320,77.74,76020.44,0.0,0.99406,1e-05,0.54418]
[1777392717354,77.74,76018.0,0.0,0.99404,1e-05,0.54549]
[1777392721381,77.74,76010.75,0.0,0.99399,1e-05,0.54941]
[1777392722388,77.74,76004.78,0.0,0.99395,1e-05,0.55266]
[1777392723396,77.74,76002.91,0.0,0.99394,1e-05,0.55368]
[1777392728430,77.74,76003.24,0.0,0.99394,1e-05,0.5535]
[1777392733466,77.74,75999.09,0.0,0.99391,1e-05,0.55577]
[1777392738500,77.74,75998.76,0.0,0.99391,1e-05,0.55595]
[1777392740516,77.74,75986.63,0.0,0.99383,1e-05,0.56264]
[1777392741524,77.74,75984.14,0.0,0.99381,1e-05,0.56402]
[1777392743536,77.74,75977.4,0.0,0.99376,1e-05,0.56777]
[1777392744543,77.74,75974.37,0.0,0.99374,1e-05,0.56946]
[1777392747564,77.74,75979.47,0.0,0.99378,1e-05,0.56661]
[1777392752599,77.74,75980.86,0.0,0.99381,1e-05,0.5637]
[1777392757634,77.74,75982.39,0.0,0.99382,1e-05,0.56286]
[1777392762669,77.74,75982.37,0.0,0.99382,1e-05,0.56287]
[1777392763675,77.74,75975.76,0.0,0.99377,1e-05,0.56654]
[1777392764683,77.74,75974.08,0.0,0.99376,1e-05,0.56748]
[1777392769718,77.74,75978.96,0.0,0.9938,1e-05,0.56476]
[1777392774755,77.74,75973.85,0.0,0.99376,1e-05,0.56761]
[1777392775761,77.74,75956.03,0.0,0.99364,1e-05,0.57763]
[1777392776772,77.74,75951.61,0.0,0.9936,1e-05,0.58014]
[1777392781803,77.74,75961.37,0.0,0.99367,1e-05,0.57461]
[1777392782810,77.74,75964.44,0.0,0.99369,1e-05,0.57288]
[1777392785830,77.74,75973.55,0.0,0.99376,1e-05,0.56777]
[1777392786839,77.74,75976.91,0.0,0.99378,1e-05,0.5659]
[1777392789302,77.74,75990.67,0.0,0.99388,1e-05,0.55828]
[1777392790866,77.74,75992.89,0.0,0.99389,1e-05,0.55706]
[1777392794894,77.74,75999.53,0.0,0.99394,1e-05,0.55342]
[1777392796907,77.74,76002.23,0.0,0.99396,1e-05,0.55195]
[1777392801945,77.74,76002.98,0.0,0.99396,1e-05,0.55154]
[1777392806979,77.74,76002.18,0.0,0.99396,1e-05,0.55198]
[1777392809443,77.74,76012.84,0.0,0.99403,1e-05,0.54619]
[1777392811007,77.74,76011.92,0.0,0.99405,1e-05,0.5446]
[1777392816041,77.74,76010.94,0.0,0.99404,1e-05,0.54513]
[1777392821077,77.74,76008.41,0.0,0.99402,1e-05,0.5465]
[1777392826112,77.74,76008.39,0.0,0.99402,1e-05,0.54651]
[1777392831146,77.74,76012.78,0.0,0.99405,1e-05,0.54414]
[1777392832153,77.74,76015.86,0.0,0.99407,1e-05,0.54248]
[1777392837189,77.74,76018.03,0.0,0.99409,1e-05,0.54132]
[1777392842231,77.74,76015.3,0.0,0.99407,1e-05,0.54278]
[1777392844238,77.74,76010.12,0.0,0.99403,1e-05,0.54557]
[1777392849730,77.74,76008.7,0.0,0.99402,1e-05,0.54634]
[1777392853301,77.74,76004.45,0.0,0.994,1e-05,0.54864]
[1777392858336,77.74,76004.37,0.0,0.99399,1e-05,0.54869]
[1777392863371,77.74,76006.89,0.0,0.99401,1e-05,0.54732]
[1777392868406,77.74,76009.62,0.0,0.99403,1e-05,0.54584]
[1777392872434,77.74,76005.71,0.0,0.99403,1e-05,0.54587]
[1777392877469,77.74,76011.82,0.0,0.99407,1e-05,0.54257]
[1777392878477,77.74,76016.92,0.0,0.9941,1e-05,0.53984]
[1777392883511,77.74,76012.58,0.0,0.99407,1e-05,0.54217]
[1777392888546,77.74,76012.58,0.0,0.99407,1e-05,0.54217]
[1777392891566,77.74,76007.11,0.0,0.99404,1e-05,0.54511]
[1777392893581,77.74,76004.41,0.0,0.99402,1e-05,0.54657]
[1777392898619,77.74,76005.44,0.0,0.99402,1e-05,0.54601]
[1777392903650,77.74,76004.67,0.0,0.99402,1e-05,0.54643]
[1777392908686,77.74,76005.22,0.0,0.99402,1e-05,0.54613]
[1777392911709,77.74,75997.72,0.0,0.99397,1e-05,0.5502]
[1777392912717,77.74,75995.35,0.0,0.99396,1e-05,0.55149]
[1777392913721,77.74,75985.37,0.0,0.99389,1e-05,0.55696]
[1777392914729,77.74,75983.25,0.0,0.99387,1e-05,0.55812]
[1777392917749,77.74,75989.46,0.0,0.99392,1e-05,0.55471]
[1777392919766,77.74,75995.97,0.0,0.99396,1e-05,0.55116]
[1777392921779,77.74,75988.78,0.0,0.99391,1e-05,0.55509]
[1777392922785,77.74,75985.08,0.0,0.99388,1e-05,0.55712]
[1777392926815,77.74,75984.51,0.0,0.99388,1e-05,0.55743]
[1777392931849,77.74,75983.69,0.0,0.9939,1e-05,0.55576]
[1777392933862,77.74,75971.49,0.0,0.99381,1e-05,0.56249]
[1777392934870,77.74,75971.63,0.0,0.99381,1e-05,0.56242]
[1777392936883,77.74,75965.71,0.0,0.99377,1e-05,0.56571]
[1777392938898,77.74,75964.18,0.0,0.99376,1e-05,0.56656]
[1777392940366,77.74,75952.44,0.0,0.99368,1e-05,0.57315]
[1777392940912,77.74,75952.44,0.0,0.99368,1e-05,0.57315]
[1777392941919,77.74,75953.07,0.0,0.99368,1e-05,0.57279]
[1777392946956,77.74,75956.83,0.0,0.99371,1e-05,0.57068]
[1777392954005,77.74,75957.55,0.0,0.99372,1e-05,0.57027]
[1777392959045,77.74,75953.83,0.0,0.99369,1e-05,0.57236]
[1777392962066,77.74,75959.0,0.0,0.99373,1e-05,0.56946]
[1777392967100,77.74,75964.6,0.0,0.99377,1e-05,0.56633]
[1777392972139,77.74,75958.74,0.0,0.99372,1e-05,0.56961]
[1777392975161,77.74,75950.24,0.0,0.99366,1e-05,0.57439]
[1777392976167,77.74,75947.63,0.0,0.99364,1e-05,0.57586]
[1777392980647,77.74,75944.26,0.0,0.99362,1e-05,0.57777]
[1777392984226,77.74,75946.54,0.0,0.99364,1e-05,0.57648]
[1777392987245,77.74,75958.58,0.0,0.99372,1e-05,0.56969]
[1777392988252,77.74,75963.66,0.0,0.99376,1e-05,0.56685]
[1777392990717,77.74,75966.63,0.0,0.99378,1e-05,0.5652]
[1777392996307,77.74,75969.57,0.0,0.99382,1e-05,0.56142]
[1777393001342,77.74,75970.29,0.0,0.99383,1e-05,0.56102]
[1777393002350,77.74,75976.73,0.0,0.99387,1e-05,0.55747]
[1777393003357,77.74,75979.42,0.0,0.99389,1e-05,0.55599]
[1777393008391,77.74,75980.94,0.0,0.9939,1e-05,0.55515]
[1777393013426,77.74,75983.44,0.0,0.99392,1e-05,0.55378]
[1777393018461,77.74,75989.12,0.0,0.99396,1e-05,0.55068]
[1777393020476,77.74,75994.6,0.0,0.994,1e-05,0.5477]
[1777393025510,77.74,75991.55,0.0,0.99397,1e-05,0.54935]
[1777393030546,77.74,75988.53,0.0,0.99395,1e-05,0.551]
[1777393035581,77.74,75990.13,0.0,0.99396,1e-05,0.55013]
[1777393040616,77.74,75983.55,0.0,0.99392,1e-05,0.55372]
[1777393045651,77.74,75987.86,0.0,0.99395,1e-05,0.55136]
[1777393048672,77.74,75998.34,0.0,0.99402,1e-05,0.54567]
[1777393049679,77.74,75999.86,0.0,0.99403,1e-05,0.54485]
[1777393052699,77.74,75994.78,0.0,0.99402,1e-05,0.5455]
[1777393054713,77.74,75989.18,0.0,0.99398,1e-05,0.54854]
[1777393058746,77.74,75990.84,0.0,0.99399,1e-05,0.54764]
[1777393063777,77.74,75988.48,0.0,0.99398,1e-05,0.54892]
[1777393068815,77.74,75990.56,0.0,0.99399,1e-05,0.54779]
[1777393073848,77.74,75986.59,0.0,0.99396,1e-05,0.54995]
[1777393076868,77.74,75979.18,0.0,0.99391,1e-05,0.554]
[1777393077876,77.74,75979.2,0.0,0.99391,1e-05,0.55399]
[1777393081904,77.74,75973.77,0.0,0.99387,1e-05,0.55697]
[1777393082911,77.74,75967.68,0.0,0.99383,1e-05,0.56033]
[1777393087946,77.74,75968.35,0.0,0.99384,1e-05,0.55996]
[1777393092983,77.74,75968.87,0.0,0.99384,1e-05,0.55967]
[1777393098015,77.74,75969.86,0.0,0.99385,1e-05,0.55913]
[1777393101496,77.74,75975.9,0.0,0.99389,1e-05,0.5558]
[1777393107079,77.74,75975.84,0.0,0.99389,1e-05,0.55583]
[1777393109092,77.74,75966.08,0.0,0.99382,1e-05,0.56122]
[1777393110101,77.74,75964.98,0.0,0.99381,1e-05,0.56183]
[1777393115135,77.74,75971.22,0.0,0.99388,1e-05,0.55625]
[1777393120171,77.74,75970.5,0.0,0.99387,1e-05,0.55664]
[1777393125206,77.74,75975.87,0.0,0.99391,1e-05,0.55369]
[1777393127219,77.74,75987.98,0.0,0.99399,1e-05,0.54709]
[1777393128226,77.74,75986.58,0.0,0.99399,1e-05,0.54785]
[1777393133261,77.74,75988.34,0.0,0.994,1e-05,0.54689]
[1777393134283,77.74,75981.99,0.0,0.99395,1e-05,0.55035]
[1777393135276,77.74,75981.99,0.0,0.99395,1e-05,0.55035]
[1777393140311,77.74,75982.44,0.0,0.99396,1e-05,0.5501]
[1777393145366,77.74,75980.52,0.0,0.99394,1e-05,0.55115]
[1777393150401,77.74,75981.51,0.0,0.99395,1e-05,0.55061]
[1777393155435,77.74,75978.74,0.0,0.99393,1e-05,0.55212]
[1777393160472,77.74,75980.21,0.0,0.99394,1e-05,0.55132]
[1777393161928,77.74,75970.75,0.0,0.99388,1e-05,0.55651]
[1777393163492,77.74,75969.89,0.0,0.99387,1e-05,0.55698]
[1777393168526,77.74,75967.02,0.0,0.99385,1e-05,0.55856]
[1777393173562,77.74,75967.52,0.0,0.99388,1e-05,0.55616]
[1777393178596,77.74,75974.5,0.0,0.99393,1e-05,0.55233]
[1777393179605,77.74,75974.55,0.0,0.99393,1e-05,0.5523]
[1777393184643,77.74,75973.46,0.0,0.99392,1e-05,0.5529]
[1777393189673,77.74,75973.25,0.0,0.99392,1e-05,0.55301]
[1777393193701,77.74,75978.55,0.0,0.99395,1e-05,0.55011]
[1777393198737,77.74,75977.0,0.0,0.99394,1e-05,0.55096]
[1777393203772,77.74,75975.64,0.0,0.99393,1e-05,0.5517]
[1777393208807,77.74,75980.28,0.0,0.99396,1e-05,0.54917]
[1777393210823,77.74,75986.55,0.0,0.99401,1e-05,0.54577]
[1777393215856,77.74,75988.9,0.0,0.99402,1e-05,0.54449]
[1777393220891,77.74,75989.55,0.0,0.99403,1e-05,0.54414]
[1777393223914,77.74,75999.35,0.0,0.99409,1e-05,0.53887]
[1777393224919,77.74,76000.09,0.0,0.9941,1e-05,0.53847]
[1777393226933,77.74,76010.07,0.0,0.99417,1e-05,0.53315]
[1777393227939,77.74,76010.03,0.0,0.99417,1e-05,0.53317]
[1777393230960,77.74,76017.14,0.0,0.99421,1e-05,0.52941]
[1777393235995,77.74,76014.77,0.0,0.99422,1e-05,0.5286]
[1777393241044,77.74,76014.31,0.0,0.99422,1e-05,0.52885]
[1777393242050,77.74,76019.65,0.0,0.99425,1e-05,0.52603]
[1777393243057,77.74,76021.82,0.0,0.99426,1e-05,0.5249]
[1777393248092,77.74,76017.2,0.0,0.99423,1e-05,0.52732]
[1777393253128,77.74,76010.37,0.0,0.99419,1e-05,0.53093]
[1777393254135,77.74,76007.76,0.0,0.99417,1e-05,0.53231]
[1777393259169,77.74,76008.39,0.0,0.99418,1e-05,0.53198]
[1777393264205,77.74,76005.64,0.0,0.99416,1e-05,0.53344]
[1777393269239,77.74,76006.12,0.0,0.99416,1e-05,0.53318]
[1777393274274,77.74,76005.77,0.0,0.99416,1e-05,0.53337]
[1777393278304,77.74,76012.99,0.0,0.99421,1e-05,0.52954]
[1777393283344,77.74,76012.18,0.0,0.9942,1e-05,0.52997]
[1777393286360,77.74,76006.19,0.0,0.99416,1e-05,0.53315]
[1777393290388,77.74,76004.06,0.0,0.99415,1e-05,0.53428]
[1777393292855,77.74,76010.94,0.0,0.99422,1e-05,0.52857]
[1777393298451,77.74,76009.51,0.0,0.99421,1e-05,0.52932]
[1777393303506,77.74,76008.46,0.0,0.9942,1e-05,0.52988]
[1777393304488,77.74,76002.42,0.0,0.99416,1e-05,0.53308]
[1777393305495,77.74,75995.4,0.0,0.99411,1e-05,0.53682]
[1777393306502,77.74,75993.41,0.0,0.9941,1e-05,0.53789]
[1777393309523,77.74,75990.43,0.0,0.99408,1e-05,0.53949]
[1777393314558,77.74,75989.12,0.0,0.99407,1e-05,0.54019]
[1777393315565,77.74,75982.66,0.0,0.99403,1e-05,0.54367]
[1777393316571,77.74,75982.5,0.0,0.99402,1e-05,0.54376]
[1777393321606,77.74,75983.3,0.0,0.99403,1e-05,0.54333]
[1777393326642,77.74,75982.41,0.0,0.99402,1e-05,0.54381]
[1777393331677,77.74,75983.88,0.0,0.99403,1e-05,0.54301]
[1777393336711,77.74,75988.16,0.0,0.99406,1e-05,0.54071]
[1777393341746,77.74,75990.04,0.0,0.99408,1e-05,0.5397]
[1777393346782,77.74,75994.86,0.0,0.99411,1e-05,0.53711]
[1777393351817,77.74,75996.8,0.0,0.99414,1e-05,0.534]
[1777393354838,77.74,76003.15,0.0,0.99419,1e-05,0.53063]
[1777393359884,77.74,76003.92,0.0,0.99419,1e-05,0.53022]
[1777393361891,77.74,76008.44,0.0,0.99422,1e-05,0.52783]
[1777393366923,77.74,76007.34,0.0,0.99421,1e-05,0.52841]
[1777393371958,77.74,76007.98,0.0,0.99422,1e-05,0.52808]
[1777393376993,77.74,76006.48,0.0,0.99421,1e-05,0.52887]
[1777393382030,77.74,76007.24,0.0,0.99421,1e-05,0.52847]
[1777393385051,77.74,76013.66,0.0,0.99425,1e-05,0.52509]
[1777393389081,77.74,76015.83,0.0,0.99427,1e-05,0.52395]
[1777393394114,77.74,76016.52,0.0,0.99427,1e-05,0.52359]
[1777393399149,77.74,76015.56,0.0,0.99427,1e-05,0.52409]
[1777393400156,77.74,76009.86,0.0,0.99423,1e-05,0.52709]
[1777393401163,77.74,76005.71,0.0,0.9942,1e-05,0.52928]
[1777393406198,77.74,76005.97,0.0,0.9942,1e-05,0.52914]
[1777393411232,77.74,76004.12,0.0,0.99421,1e-05,0.52806]
[1777393416267,77.74,76002.57,0.0,0.9942,1e-05,0.52888]
[1777393420296,77.74,76010.7,0.0,0.99426,1e-05,0.52459]
[1777393425331,77.74,76009.9,0.0,0.99425,1e-05,0.52501]
[1777393430367,77.74,76012.13,0.0,0.99427,1e-05,0.52384]
[1777393435402,77.74,76011.42,0.0,0.99426,1e-05,0.52422]
[1777393440436,77.74,76004.82,0.0,0.99422,1e-05,0.52769]
[1777393442451,77.74,76001.49,0.0,0.9942,1e-05,0.52945]
[1777393447487,77.74,76001.28,0.0,0.9942,1e-05,0.52956]
[1777393452523,77.74,76000.88,0.0,0.99419,1e-05,0.52977]
[1777393453976,77.74,75995.72,0.0,0.99416,1e-05,0.53251]
[1777393459570,77.74,75996.98,0.0,0.99417,1e-05,0.53184]
[1777393464606,77.74,75997.69,0.0,0.99417,1e-05,0.53146]
[1777393466626,77.74,75991.34,0.0,0.99413,1e-05,0.53484]
[1777393467627,77.74,75989.46,0.0,0.99412,1e-05,0.53584]
[1777393470648,77.74,75985.63,0.0,0.99409,1e-05,0.53789]
[1777393475683,77.74,75985.05,0.0,0.99411,1e-05,0.53612]
[1777393479712,77.74,75977.78,0.0,0.99406,1e-05,0.54002]
[1777393480718,77.74,75978.89,0.0,0.99407,1e-05,0.53942]
[1777393485752,77.74,75978.84,0.0,0.99407,1e-05,0.53945]
[1777393487767,77.74,75971.43,0.0,0.99402,1e-05,0.54345]
[1777393492802,77.74,75969.32,0.0,0.994,1e-05,0.54459]
[1777393497839,77.74,75966.73,0.0,0.99398,1e-05,0.546]
[1777393502871,77.74,75962.01,0.0,0.99395,1e-05,0.54857]
[1777393507906,77.74,75962.21,0.0,0.99395,1e-05,0.54846]
[1777393511935,77.74,75969.98,0.0,0.99401,1e-05,0.54423]
[1777393514396,77.74,75977.72,0.0,0.99406,1e-05,0.54005]
[1777393519997,77.74,75980.13,0.0,0.99408,1e-05,0.53876]
[1777393525027,77.74,75981.98,0.0,0.99409,1e-05,0.53777]
[1777393530063,77.74,75982.88,0.0,0.99409,1e-05,0.53728]
[1777393535098,77.74,75984.13,0.0,0.99413,1e-05,0.53453]
[1777393540132,77.74,75978.68,0.0,0.99409,1e-05,0.53745]
[1777393545167,77.74,75972.72,0.0,0.99405,1e-05,0.54065]
[1777393550203,77.74,75970.97,0.0,0.99404,1e-05,0.5416]
[1777393555237,77.74,75968.63,0.0,0.99402,1e-05,0.54286]
[1777393560273,77.74,75969.88,0.0,0.99403,1e-05,0.54219]
[1777393565307,77.74,75962.54,0.0,0.99398,1e-05,0.54616]
[1777393566314,77.74,75962.04,0.0,0.99398,1e-05,0.54644]
[1777393571349,77.74,75960.15,0.0,0.99396,1e-05,0.54746]
[1777393576385,77.74,75958.87,0.0,0.99395,1e-05,0.54816]
[1777393579406,77.74,75964.94,0.0,0.994,1e-05,0.54486]
[1777393584441,77.74,75960.09,0.0,0.99396,1e-05,0.5475]
[1777393589477,77.74,75960.09,0.0,0.99396,1e-05,0.5475]
[1777393595520,77.74,75956.88,0.0,0.99396,1e-05,0.54713]
[1777393600553,77.74,75965.01,0.0,0.99402,1e-05,0.54272]
[1777393605590,77.74,75964.85,0.0,0.99402,1e-05,0.5428]
[1777393610635,77.74,75967.81,0.0,0.99404,1e-05,0.5412]
[1777393615660,77.74,75966.04,0.0,0.99403,1e-05,0.54216]
[1777393620694,77.74,75965.84,0.0,0.99402,1e-05,0.54227]
[1777393625732,77.74,75965.91,0.0,0.99402,1e-05,0.54223]
[1777393630767,77.74,75963.86,0.0,0.99401,1e-05,0.54334]
[1777393633788,77.74,75969.2,0.0,0.99405,1e-05,0.54045]
[1777393638822,77.74,75976.8,0.0,0.9941,1e-05,0.53637]
[1777393639829,77.74,75979.05,0.0,0.99411,1e-05,0.53517]
[1777393645319,77.74,75980.56,0.0,0.99412,1e-05,0.53436]
[1777393650906,77.74,75982.02,0.0,0.99413,1e-05,0.53358]
[1777393651914,77.74,75978.21,0.0,0.99413,1e-05,0.53353]
[1777393653928,77.74,75974.12,0.0,0.9941,1e-05,0.53572]
[1777393658962,77.74,75972.85,0.0,0.99409,1e-05,0.5364]
[1777393664001,77.74,75971.62,0.0,0.99409,1e-05,0.53706]
[1777393669035,77.74,75971.5,0.0,0.99408,1e-05,0.53712]
[1777393674070,77.74,75969.89,0.0,0.99407,1e-05,0.53799]
[1777393675529,77.74,75964.87,0.0,0.99404,1e-05,0.54069]
[1777393678099,77.74,75963.95,0.0,0.99403,1e-05,0.54119]
[1777393683137,77.74,75968.35,0.0,0.99406,1e-05,0.53882]
[1777393688169,77.74,75963.63,0.0,0.99403,1e-05,0.54136]
[1777393692197,77.74,75958.21,0.0,0.99399,1e-05,0.54429]
[1777393697232,77.74,75961.77,0.0,0.99402,1e-05,0.54237]
[1777393702267,77.74,75958.33,0.0,0.994,1e-05,0.54423]
[1777393705290,77.74,75950.4,0.0,0.99394,1e-05,0.54855]
[1777393706296,77.74,75944.91,0.0,0.9939,1e-05,0.55155]
[1777393707303,77.74,75944.65,0.0,0.9939,1e-05,0.5517]
[1777393712339,77.74,75945.77,0.0,0.99393,1e-05,0.54895]
[1777393717373,77.74,75949.03,0.0,0.99395,1e-05,0.54717]
[1777393722412,77.74,75949.51,0.0,0.99396,1e-05,0.54691]
[1777393727443,77.74,75950.19,0.0,0.99396,1e-05,0.54654]
[1777393732478,77.74,75950.65,0.0,0.99397,1e-05,0.54629]
[1777393737513,77.74,75951.11,0.0,0.99397,1e-05,0.54604]
[1777393739527,77.74,75956.07,0.0,0.994,1e-05,0.54335]
[1777393744563,77.74,75952.78,0.0,0.99398,1e-05,0.54513]
[1777393749597,77.74,75952.92,0.0,0.99398,1e-05,0.54506]
[1777393754635,77.74,75951.24,0.0,0.99397,1e-05,0.54597]
[1777393759668,77.74,75950.01,0.0,0.99396,1e-05,0.54664]
[1777393762688,77.74,75940.41,0.0,0.99389,1e-05,0.55189]
[1777393763696,77.74,75936.9,0.0,0.99387,1e-05,0.55382]
[1777393768730,77.74,75939.44,0.0,0.99389,1e-05,0.55242]
[1777393774773,77.74,75940.23,0.0,0.99392,1e-05,0.54986]
[1777393779809,77.74,75941.8,0.0,0.99393,1e-05,0.549]
[1777393784849,77.74,75941.55,0.0,0.99393,1e-05,0.54914]
[1777393790885,77.74,75941.48,0.0,0.99392,1e-05,0.54917]
[1777393796385,77.74,75942.27,0.0,0.99393,1e-05,0.54874]
[1777393801966,77.74,75941.29,0.0,0.99392,1e-05,0.54928]
[1777393803979,77.74,75937.4,0.0,0.9939,1e-05,0.55141]
[1777393809015,77.74,75941.3,0.0,0.99392,1e-05,0.54927]
[1777393813044,77.74,75947.99,0.0,0.99397,1e-05,0.54562]
[1777393816526,77.74,75959.2,0.0,0.99405,1e-05,0.53955]
[1777393818080,77.74,75965.67,0.0,0.99409,1e-05,0.53607]
[1777393819087,77.74,75969.08,0.0,0.99411,1e-05,0.53424]
[1777393822110,77.74,75977.06,0.0,0.99417,1e-05,0.52999]
[1777393824121,77.74,75979.43,0.0,0.99418,1e-05,0.52873]
[1777393829158,77.74,75985.09,0.0,0.99422,1e-05,0.52574]
[1777393833186,77.74,75990.97,0.0,0.99428,1e-05,0.5206]
[1777393835199,77.74,75996.41,0.0,0.99432,1e-05,0.51776]
[1777393840236,77.74,75997.72,0.0,0.99432,1e-05,0.51707]
[1777393843257,77.74,75991.16,0.0,0.99428,1e-05,0.5205]
[1777393848291,77.74,75994.27,0.0,0.9943,1e-05,0.51887]
[1777393853327,77.74,75992.44,0.0,0.99429,1e-05,0.51983]
[1777393858363,77.74,75991.26,0.0,0.99428,1e-05,0.52044]
[1777393863398,77.74,75987.19,0.0,0.99426,1e-05,0.52258]
[1777393866418,77.74,75982.91,0.0,0.99423,1e-05,0.52483]
[1777393871453,77.74,75982.08,0.0,0.99422,1e-05,0.52527]
[1777393876488,77.74,75983.51,0.0,0.99423,1e-05,0.52451]
[1777393878503,77.74,75978.22,0.0,0.9942,1e-05,0.5273]
[1777393883537,77.74,75981.07,0.0,0.99422,1e-05,0.5258]
[1777393888573,77.74,75979.16,0.0,0.9942,1e-05,0.52681]
[1777393893608,77.74,75976.85,0.0,0.99421,1e-05,0.52596]
[1777393895622,77.74,75970.87,0.0,0.99417,1e-05,0.52913]
[1777393899649,77.74,75963.12,0.0,0.99412,1e-05,0.53326]
[1777393902674,77.74,75954.27,0.0,0.99406,1e-05,0.538]
[1777393903678,77.74,75953.61,0.0,0.99405,1e-05,0.53836]
[1777393908713,77.74,75949.78,0.0,0.99403,1e-05,0.54042]
[1777393915765,77.74,75939.98,0.0,0.99396,1e-05,0.54574]
[1777393920799,77.74,75938.26,0.0,0.99395,1e-05,0.54668]
[1777393925838,77.74,75939.12,0.0,0.99395,1e-05,0.54621]
[1777393930872,77.74,75939.04,0.0,0.99395,1e-05,0.54626]
[1777393935908,77.74,75939.98,0.0,0.99396,1e-05,0.54574]
[1777393940943,77.74,75938.39,0.0,0.99395,1e-05,0.54661]
[1777393945978,77.74,75937.39,0.0,0.99394,1e-05,0.54716]
[1777393951020,77.74,75936.1,0.0,0.99396,1e-05,0.54574]
[1777393956049,77.74,75937.07,0.0,0.99396,1e-05,0.54521]
[1777393961084,77.74,75936.73,0.0,0.99396,1e-05,0.54539]
[1777393967641,77.74,75935.89,0.0,0.99395,1e-05,0.54585]
[1777393973168,77.74,75936.41,0.0,0.99396,1e-05,0.54557]
[1777393978206,77.74,75936.12,0.0,0.99396,1e-05,0.54572]
[1777393981227,77.74,75941.89,0.0,0.994,1e-05,0.54259]
[1777393986262,77.74,75938.97,0.0,0.99398,1e-05,0.54417]
[1777393987782,77.74,75934.47,0.0,0.99394,1e-05,0.54662]
[1777393993311,77.74,75935.29,0.0,0.99395,1e-05,0.54618]
[1777393998346,77.74,75934.99,0.0,0.99395,1e-05,0.54634]
[1777394001368,77.74,75944.25,0.0,0.99401,1e-05,0.54131]
[1777394002375,77.74,75945.01,0.0,0.99402,1e-05,0.5409]
[1777394007922,77.74,75945.01,0.0,0.99402,1e-05,0.5409]
[1777394013454,77.74,75945.44,0.0,0.99404,1e-05,0.53855]
[1777394018489,77.74,75943.09,0.0,0.99403,1e-05,0.53982]
[1777394023526,77.74,75941.89,0.0,0.99402,1e-05,0.54047]
[1777394026545,77.74,75930.31,0.0,0.99394,1e-05,0.54677]
[1777394031581,77.74,75927.27,0.0,0.99392,1e-05,0.54843]
[1777394036616,77.74,75926.49,0.0,0.99391,1e-05,0.54886]
[1777394041650,77.74,75927.67,0.0,0.99392,1e-05,0.54821]
[1777394043665,77.74,75920.89,0.0,0.99387,1e-05,0.55194]
[1777394048699,77.74,75918.29,0.0,0.99386,1e-05,0.55337]
[1777394053734,77.74,75920.52,0.0,0.99387,1e-05,0.55214]
[1777394058770,77.74,75920.43,0.0,0.99387,1e-05,0.55219]
[1777394063804,77.74,75917.99,0.0,0.99385,1e-05,0.55354]
[1777394068840,77.74,75918.94,0.0,0.99386,1e-05,0.55301]
[1777394073875,77.74,75920.71,0.0,0.9939,1e-05,0.54989]
[1777394078912,77.74,75922.33,0.0,0.99391,1e-05,0.54901]
[1777394083948,77.74,75923.62,0.0,0.99392,1e-05,0.5483]
[1777394088981,77.74,75924.28,0.0,0.99392,1e-05,0.54794]
[1777394094016,77.74,75923.51,0.0,0.99391,1e-05,0.54836]
[1777394099053,77.74,75923.8,0.0,0.99392,1e-05,0.5482]
[1777394103080,77.74,75910.73,0.0,0.99383,1e-05,0.5554]
[1777394104091,77.74,75910.35,0.0,0.99382,1e-05,0.55561]
[1777394106101,77.74,75890.71,0.0,0.99368,1e-05,0.56659]
[1777394107107,77.74,75889.66,0.0,0.99368,1e-05,0.56718]
[1777394108633,77.74,75894.94,0.0,0.99371,1e-05,0.56421]
[1777394110128,77.74,75903.88,0.0,0.99378,1e-05,0.55921]
[1777394111135,77.74,75906.17,0.0,0.99379,1e-05,0.55793]
[1777394116171,77.74,75919.46,0.0,0.99389,1e-05,0.55058]
[1777394117178,77.74,75923.13,0.0,0.99391,1e-05,0.54857]
[1777394118702,77.74,75928.19,0.0,0.99395,1e-05,0.5458]
[1777394121205,77.74,75935.48,0.0,0.994,1e-05,0.54183]
[1777394123220,77.74,75927.41,0.0,0.99394,1e-05,0.54622]
[1777394128772,77.74,75920.98,0.0,0.9939,1e-05,0.54975]
[1777394130270,77.74,75915.99,0.0,0.99386,1e-05,0.55249]
[1777394132284,77.74,75913.01,0.0,0.99386,1e-05,0.55199]
[1777394134298,77.74,75907.54,0.0,0.99383,1e-05,0.55501]
[1777394135305,77.74,75900.74,0.0,0.99378,1e-05,0.55879]
[1777394136311,77.74,75892.33,0.0,0.99372,1e-05,0.56349]
[1777394137318,77.74,75893.38,0.0,0.99373,1e-05,0.5629]
[1777394141348,77.74,75902.98,0.0,0.99379,1e-05,0.55754]
[1777394142354,77.74,75904.52,0.0,0.9938,1e-05,0.55669]
[1777394147388,77.74,75905.51,0.0,0.99381,1e-05,0.55614]
[1777394152424,77.74,75907.78,0.0,0.99383,1e-05,0.55488]
[1777394155445,77.74,75899.83,0.0,0.99377,1e-05,0.5593]
[1777394156452,77.74,75903.87,0.0,0.9938,1e-05,0.55705]
[1777394158982,77.74,75909.81,0.0,0.99384,1e-05,0.55376]
[1777394162494,77.74,75915.63,0.0,0.99388,1e-05,0.55055]
[1777394166522,77.74,75920.85,0.0,0.99392,1e-05,0.54768]
[1777394169054,77.74,75926.23,0.0,0.99396,1e-05,0.54474]
[1777394174578,77.74,75926.16,0.0,0.99396,1e-05,0.54478]
[1777394177600,77.74,75931.31,0.0,0.99399,1e-05,0.54198]
[1777394182633,77.74,75931.7,0.0,0.99399,1e-05,0.54176]
[1777394187669,77.74,75929.95,0.0,0.99398,1e-05,0.54272]
[1777394192703,77.74,75927.12,0.0,0.99399,1e-05,0.54213]
[1777394197740,77.74,75925.52,0.0,0.99397,1e-05,0.543]
[1777394202774,77.74,75925.03,0.0,0.99397,1e-05,0.54327]
[1777394203780,77.74,75919.92,0.0,0.99394,1e-05,0.54605]
[1777394208816,77.74,75918.24,0.0,0.99392,1e-05,0.54697]
[1777394212844,77.74,75912.79,0.0,0.99389,1e-05,0.54996]
[1777394215866,77.74,75911.77,0.0,0.99388,1e-05,0.55053]
[1777394220901,77.74,75908.04,0.0,0.99385,1e-05,0.55258]
[1777394225936,77.74,75907.96,0.0,0.99385,1e-05,0.55263]
[1777394230972,77.74,75901.95,0.0,0.99381,1e-05,0.55595]
[1777394232986,77.74,75895.29,0.0,0.99376,1e-05,0.55966]
[1777394233994,77.74,75896.01,0.0,0.99377,1e-05,0.55926]
[1777394239030,77.74,75895.46,0.0,0.99376,1e-05,0.55957]
[1777394244064,77.74,75895.35,0.0,0.99376,1e-05,0.55963]
[1777394249098,77.74,75901.63,0.0,0.99381,1e-05,0.55613]
[1777394251112,77.74,75905.77,0.0,0.99386,1e-05,0.55168]
[1777394256148,77.74,75906.68,0.0,0.99387,1e-05,0.55118]
[1777394261183,77.74,75901.2,0.0,0.99383,1e-05,0.55421]
[1777394266239,77.74,75900.7,0.0,0.99382,1e-05,0.55449]
[1777394268254,77.74,75905.73,0.0,0.99386,1e-05,0.55171]
[1777394273288,77.74,75905.23,0.0,0.99386,1e-05,0.55198]
[1777394278324,77.74,75907.79,0.0,0.99387,1e-05,0.55057]
[1777394281344,77.74,75917.16,0.0,0.99394,1e-05,0.54543]
[1777394283358,77.74,75922.84,0.0,0.99398,1e-05,0.54233]
[1777394287386,77.74,75917.82,0.0,0.99394,1e-05,0.54507]
[1777394292424,77.74,75918.69,0.0,0.99395,1e-05,0.54459]
[1777394297458,77.74,75919.62,0.0,0.99396,1e-05,0.54409]
[1777394302494,77.74,75922.38,0.0,0.99398,1e-05,0.54258]
[1777394304508,77.74,75927.57,0.0,0.99401,1e-05,0.53977]
[1777394305516,77.74,75933.54,0.0,0.99405,1e-05,0.53654]
[1777394306522,77.74,75933.19,0.0,0.99405,1e-05,0.53673]
[1777394311557,77.74,75921.49,0.0,0.99399,1e-05,0.54094]
[1777394312564,77.74,75920.34,0.0,0.99398,1e-05,0.54157]
[1777394317599,77.74,75919.17,0.0,0.99398,1e-05,0.54221]
[1777394322636,77.74,75916.26,0.0,0.99396,1e-05,0.54379]
[1777394327669,77.74,75917.72,0.0,0.99397,1e-05,0.54299]
[1777394332708,77.74,75919.84,0.0,0.99398,1e-05,0.54184]
[1777394337743,77.74,75921.11,0.0,0.99399,1e-05,0.54115]
[1777394342778,77.74,75920.78,0.0,0.99399,1e-05,0.54133]
[1777394345799,77.74,75928.37,0.0,0.99404,1e-05,0.53722]
[1777394346806,77.74,75929.03,0.0,0.99404,1e-05,0.53686]
[1777394351840,77.74,75926.86,0.0,0.99403,1e-05,0.53804]
[1777394356876,77.74,75926.38,0.0,0.99403,1e-05,0.5383]
[1777394361911,77.74,75923.44,0.0,0.99401,1e-05,0.53989]
[1777394366946,77.74,75920.98,0.0,0.99399,1e-05,0.54122]
[1777394371980,77.74,75917.76,0.0,0.99399,1e-05,0.54085]
[1777394375003,77.74,75912.53,0.0,0.99395,1e-05,0.54369]
[1777394379032,77.74,75905.87,0.0,0.99391,1e-05,0.54734]
[1777394380039,77.74,75896.82,0.0,0.99384,1e-05,0.55232]
[1777394381045,77.74,75896.01,0.0,0.99384,1e-05,0.55277]
[1777394386079,77.74,75898.83,0.0,0.99386,1e-05,0.55121]
[1777394391114,77.74,75898.64,0.0,0.99386,1e-05,0.55131]
[1777394396150,77.74,75903.78,0.0,0.99389,1e-05,0.54848]
[1777394401188,77.74,75909.38,0.0,0.99393,1e-05,0.54541]
[1777394403199,77.74,75910.42,0.0,0.99394,1e-05,0.54484]
[1777394408241,77.74,75914.06,0.0,0.99396,1e-05,0.54286]
[1777394410252,77.74,75918.73,0.0,0.994,1e-05,0.54032]
[1777394415288,77.74,75919.0,0.0,0.994,1e-05,0.54017]
[1777394420324,77.74,75924.37,0.0,0.99404,1e-05,0.53727]
[1777394425357,77.74,75924.93,0.0,0.99404,1e-05,0.53696]
[1777394428379,77.74,75929.96,0.0,0.99407,1e-05,0.53426]
[1777394430894,77.74,75936.1,0.0,0.99412,1e-05,0.53097]
[1777394433414,77.74,75936.79,0.0,0.99414,1e-05,0.5285]
[1777394438449,77.74,75937.49,0.0,0.99415,1e-05,0.52813]
[1777394443486,77.74,75938.51,0.0,0.99415,1e-05,0.52759]
[1777394448519,77.74,75939.47,0.0,0.99416,1e-05,0.52708]
[1777394453605,77.74,75942.9,0.0,0.99418,1e-05,0.52526]
[1777394458642,77.74,75945.53,0.0,0.9942,1e-05,0.52386]
[1777394463677,77.74,75942.52,0.0,0.99418,1e-05,0.52546]
[1777394464685,77.74,75935.39,0.0,0.99413,1e-05,0.52925]
[1777394465691,77.74,75936.15,0.0,0.99414,1e-05,0.52884]
[1777394471174,77.74,75935.43,0.0,0.99413,1e-05,0.52923]
[1777394476768,77.74,75940.63,0.0,0.99417,1e-05,0.52646]
[1777394481804,77.74,75939.77,0.0,0.99416,1e-05,0.52692]
[1777394486839,77.74,75938.84,0.0,0.99416,1e-05,0.52741]
[1777394491873,77.74,75937.89,0.0,0.99417,1e-05,0.52583]
[1777394496909,77.74,75936.31,0.0,0.99416,1e-05,0.52667]
[1777394501944,77.74,75937.12,0.0,0.99417,1e-05,0.52624]
[1777394506980,77.74,75936.03,0.0,0.99416,1e-05,0.52682]
[1777394512017,77.74,75936.93,0.0,0.99417,1e-05,0.52634]
[1777394517051,77.74,75935.85,0.0,0.99416,1e-05,0.52691]
[1777394522087,77.74,75935.71,0.0,0.99416,1e-05,0.52699]
[1777394524100,77.74,75928.57,0.0,0.99411,1e-05,0.5308]
[1777394525108,77.74,75921.3,0.0,0.99406,1e-05,0.5347]
[1777394530142,77.74,75916.56,0.0,0.99403,1e-05,0.53725]
[1777394535183,77.74,75917.75,0.0,0.99404,1e-05,0.53661]
[1777394539206,77.74,75925.31,0.0,0.99409,1e-05,0.53254]
[1777394541220,77.74,75927.79,0.0,0.9941,1e-05,0.53121]
[1777394546254,77.74,75925.12,0.0,0.99409,1e-05,0.53264]
[1777394551290,77.74,75926.0,0.0,0.99411,1e-05,0.53007]
[1777394556325,77.74,75923.31,0.0,0.9941,1e-05,0.53151]
[1777394561359,77.74,75918.94,0.0,0.99407,1e-05,0.53386]
[1777394565387,77.74,75928.73,0.0,0.99413,1e-05,0.52861]
[1777394566394,77.74,75931.21,0.0,0.99415,1e-05,0.52729]
[1777394569415,77.74,75923.43,0.0,0.9941,1e-05,0.53145]
[1777394570429,77.74,75923.26,0.0,0.9941,1e-05,0.53154]
[1777394573444,77.74,75917.72,0.0,0.99406,1e-05,0.53451]
[1777394577472,77.74,75916.48,0.0,0.99405,1e-05,0.53518]
[1777394582507,77.74,75919.83,0.0,0.99407,1e-05,0.53338]
[1777394587542,77.74,75919.97,0.0,0.99407,1e-05,0.5333]
[1777394592576,77.74,75918.25,0.0,0.99406,1e-05,0.53423]
[1777394597612,77.74,75919.58,0.0,0.99407,1e-05,0.53351]
[1777394602647,77.74,75919.72,0.0,0.99407,1e-05,0.53344]
[1777394607682,77.74,75908.25,0.0,0.99399,1e-05,0.53963]
[1777394608688,77.74,75906.3,0.0,0.99398,1e-05,0.54069]
[1777394613724,77.74,75902.61,0.0,0.99398,1e-05,0.54057]
[1777394614731,77.74,75888.92,0.0,0.99388,1e-05,0.54806]
[1777394615737,77.74,75886.99,0.0,0.99387,1e-05,0.54912]
[1777394618759,77.74,75881.9,0.0,0.99383,1e-05,0.55193]
[1777394623794,77.74,75881.83,0.0,0.99383,1e-05,0.55197]
[1777394625808,77.74,75884.76,0.0,0.99385,1e-05,0.55035]
[1777394626815,77.74,75890.08,0.0,0.99389,1e-05,0.54742]
[1777394627822,77.74,75892.59,0.0,0.99391,1e-05,0.54604]
[1777394632300,77.74,75878.67,0.0,0.99381,1e-05,0.55372]
[1777394637891,77.74,75879.04,0.0,0.99381,1e-05,0.55352]
[1777394642926,77.74,75881.02,0.0,0.99383,1e-05,0.55242]
[1777394644940,77.74,75888.05,0.0,0.99388,1e-05,0.54854]
[1777394647961,77.74,75892.38,0.0,0.99391,1e-05,0.54616]
[1777394652996,77.74,75894.72,0.0,0.99392,1e-05,0.54488]
[1777394657027,77.74,75902.06,0.0,0.99397,1e-05,0.54087]
[1777394660047,77.74,75906.73,0.0,0.99401,1e-05,0.53833]
[1777394665084,77.74,75905.7,0.0,0.994,1e-05,0.53889]
[1777394670117,77.74,75903.64,0.0,0.99398,1e-05,0.54001]
[1777394672583,77.74,75897.86,0.0,0.99397,1e-05,0.54102]
[1777394675152,77.74,75896.95,0.0,0.99396,1e-05,0.54152]
[1777394677172,77.74,75904.3,0.0,0.99401,1e-05,0.53752]
[1777394681195,77.74,75909.32,0.0,0.99405,1e-05,0.53481]
[1777394686231,77.74,75909.2,0.0,0.99405,1e-05,0.53488]
[1777394691265,77.74,75908.23,0.0,0.99404,1e-05,0.5354]
[1777394697307,77.74,75908.51,0.0,0.99404,1e-05,0.53525]
[1777394702341,77.74,75908.48,0.0,0.99404,1e-05,0.53526]
[1777394707376,77.74,75909.82,0.0,0.99405,1e-05,0.53454]
[1777394712413,77.74,75907.37,0.0,0.99403,1e-05,0.53586]
[1777394717447,77.74,75907.56,0.0,0.99403,1e-05,0.53576]
[1777394722481,77.74,75909.03,0.0,0.99404,1e-05,0.53497]
[1777394727516,77.74,75919.13,0.0,0.99411,1e-05,0.52954]
[1777394728523,77.74,75919.56,0.0,0.99412,1e-05,0.52931]
[1777394733559,77.74,75918.24,0.0,0.99413,1e-05,0.52792]
[1777394737587,77.74,75926.26,0.0,0.99418,1e-05,0.52365]
[1777394738595,77.74,75929.03,0.0,0.9942,1e-05,0.52219]
[1777394743628,77.74,75927.22,0.0,0.99419,1e-05,0.52315]
[1777394748666,77.74,75932.49,0.0,0.99423,1e-05,0.52036]
[1777394751686,77.74,75940.09,0.0,0.99428,1e-05,0.51637]
[1777394756720,77.74,75935.85,0.0,0.99425,1e-05,0.51859]
[1777394760749,77.74,75930.29,0.0,0.99421,1e-05,0.52152]
[1777394763216,77.74,75935.9,0.0,0.99425,1e-05,0.51857]
[1777394764777,77.74,75943.1,0.0,0.9943,1e-05,0.5148]
[1777394765785,77.74,75945.43,0.0,0.99431,1e-05,0.51358]
[1777394767799,77.74,75948.76,0.0,0.99433,1e-05,0.51185]
[1777394773285,77.74,75946.85,0.0,0.99432,1e-05,0.51284]
[1777394776862,77.74,75949.36,0.0,0.99434,1e-05,0.51153]
[1777394779882,77.74,75940.58,0.0,0.99428,1e-05,0.51611]
[1777394780890,77.74,75934.22,0.0,0.99424,1e-05,0.51945]
[1777394781907,77.74,75930.47,0.0,0.99421,1e-05,0.52143]
[1777394783357,77.74,75925.11,0.0,0.99418,1e-05,0.52426]
[1777394788947,77.74,75926.28,0.0,0.99418,1e-05,0.52364]
[1777394793427,77.74,75921.62,0.0,0.99418,1e-05,0.52403]
[1777394799017,77.74,75922.72,0.0,0.99418,1e-05,0.52344]
[1777394804052,77.74,75920.87,0.0,0.99417,1e-05,0.52442]
[1777394809088,77.74,75919.78,0.0,0.99416,1e-05,0.525]
[1777394814122,77.74,75920.05,0.0,0.99417,1e-05,0.52486]
[1777394817144,77.74,75911.51,0.0,0.99411,1e-05,0.52941]
[1777394818151,77.74,75911.4,0.0,0.99411,1e-05,0.52947]
[1777394823638,77.74,75906.85,0.0,0.99408,1e-05,0.53191]
[1777394828221,77.74,75912.2,0.0,0.99411,1e-05,0.52904]
[1777394831242,77.74,75917.1,0.0,0.99415,1e-05,0.52643]
[1777394836280,77.74,75914.8,0.0,0.99413,1e-05,0.52765]
[1777394841316,77.74,75912.57,0.0,0.99411,1e-05,0.52885]
[1777394843786,77.74,75901.52,0.0,0.99404,1e-05,0.53478]
[1777394847359,77.74,75900.15,0.0,0.99403,1e-05,0.53552]
[1777394852395,77.74,75902.1,0.0,0.99407,1e-05,0.53235]
[1777394858436,77.74,75904.1,0.0,0.99408,1e-05,0.53128]
[1777394863472,77.74,75904.51,0.0,0.99408,1e-05,0.53106]
[1777394868506,77.74,75904.93,0.0,0.99409,1e-05,0.53083]
[1777394873541,77.74,75904.46,0.0,0.99408,1e-05,0.53108]
[1777394878577,77.74,75901.04,0.0,0.99406,1e-05,0.53292]
[1777394879584,77.74,75891.68,0.0,0.99399,1e-05,0.53798]
[1777394880591,77.74,75888.11,0.0,0.99397,1e-05,0.53992]
[1777394882605,77.74,75886.1,0.0,0.99396,1e-05,0.54102]
[1777394887642,77.74,75892.02,0.0,0.994,1e-05,0.5378]
[1777394888649,77.74,75901.73,0.0,0.99406,1e-05,0.53255]
[1777394889656,77.74,75903.03,0.0,0.99407,1e-05,0.53185]
[1777394894690,77.74,75902.04,0.0,0.99407,1e-05,0.53238]
[1777394899725,77.74,75900.5,0.0,0.99405,1e-05,0.53321]
[1777394904761,77.74,75895.55,0.0,0.99402,1e-05,0.53588]
[1777394909796,77.74,75898.31,0.0,0.99404,1e-05,0.53439]
[1777394912817,77.74,75900.92,0.0,0.99408,1e-05,0.53087]
[1777394917853,77.74,75901.51,0.0,0.99408,1e-05,0.53055]
[1777394918861,77.74,75915.96,0.0,0.99418,1e-05,0.52285]
[1777394919869,77.74,75921.13,0.0,0.99422,1e-05,0.52011]
[1777394921883,77.74,75926.72,0.0,0.99425,1e-05,0.51717]
[1777394922890,77.74,75932.39,0.0,0.99429,1e-05,0.5142]
[1777394924347,77.74,75931.56,0.0,0.99429,1e-05,0.51463]
[1777394927925,77.74,75925.19,0.0,0.99424,1e-05,0.51797]
[1777394929938,77.74,75927.88,0.0,0.99426,1e-05,0.51656]
[1777394934975,77.74,75924.63,0.0,0.99424,1e-05,0.51827]
[1777394940022,77.74,75925.79,0.0,0.99425,1e-05,0.51766]
[1777394945048,77.74,75928.63,0.0,0.99427,1e-05,0.51617]
[1777394950082,77.74,75928.33,0.0,0.99427,1e-05,0.51633]
[1777394954557,77.74,75917.57,0.0,0.99419,1e-05,0.52199]
[1777394956127,77.74,75911.88,0.0,0.99416,1e-05,0.52501]
[1777394957134,77.74,75911.04,0.0,0.99415,1e-05,0.52546]
[1777394960154,77.74,75903.36,0.0,0.9941,1e-05,0.52956]
[1777394961167,77.74,75897.88,0.0,0.99406,1e-05,0.53251]
[1777394962169,77.74,75897.61,0.0,0.99406,1e-05,0.53265]
[1777394967204,77.74,75896.25,0.0,0.99405,1e-05,0.53338]
[1777394972240,77.74,75893.26,0.0,0.99405,1e-05,0.53287]
[1777394977274,77.74,75892.82,0.0,0.99405,1e-05,0.53311]
[1777394982310,77.74,75890.91,0.0,0.99403,1e-05,0.53414]
[1777394987347,77.74,75889.65,0.0,0.99403,1e-05,0.53482]
[1777394992380,77.74,75892.97,0.0,0.99405,1e-05,0.53303]
[1777394996408,77.74,75898.78,0.0,0.99409,1e-05,0.52991]
[1777395001444,77.74,75899.43,0.0,0.99409,1e-05,0.52956]
[1777395006479,77.74,75901.74,0.0,0.99411,1e-05,0.52832]
[1777395011517,77.74,75902.75,0.0,0.99412,1e-05,0.52778]
[1777395016548,77.74,75902.97,0.0,0.99412,1e-05,0.52766]
[1777395018612,77.74,75913.27,0.0,0.99419,1e-05,0.52218]
[1777395019584,77.74,75968.28,0.0,0.99455,1e-05,0.49373]
[1777395020604,77.74,75947.4,0.0,0.99441,1e-05,0.50437]
[1777395021618,77.74,75929.01,0.0,0.99429,1e-05,0.5139]
[1777395022616,77.74,75915.61,0.0,0.9942,1e-05,0.52094]
[1777395023621,77.74,75916.85,0.0,0.99421,1e-05,0.52029]
[1777395025636,77.74,75909.71,0.0,0.99416,1e-05,0.52407]
[1777395026648,77.74,75912.54,0.0,0.99418,1e-05,0.52257]
[1777395028657,77.74,75915.27,0.0,0.9942,1e-05,0.52112]
[1777395033691,77.74,75908.72,0.0,0.99418,1e-05,0.5225]
[1777395038727,77.74,75912.67,0.0,0.99421,1e-05,0.52041]
[1777395043763,77.74,75913.93,0.0,0.99421,1e-05,0.51975]
[1777395045777,77.74,75920.56,0.0,0.99426,1e-05,0.51626]
[1777395049806,77.74,75930.03,0.0,0.99432,1e-05,0.51131]
[1777395052825,77.74,75924.13,0.0,0.99428,1e-05,0.51439]
[1777395057861,77.74,75924.29,0.0,0.99428,1e-05,0.5143]
[1777395060882,77.74,75914.69,0.0,0.99422,1e-05,0.51934]
[1777395065916,77.74,75913.38,0.0,0.99421,1e-05,0.52004]
[1777395070951,77.74,75912.39,0.0,0.9942,1e-05,0.52056]
[1777395075987,77.74,75911.35,0.0,0.9942,1e-05,0.52111]
[1777395081023,77.74,75913.43,0.0,0.99421,1e-05,0.52001]
[1777395086057,77.74,75914.58,0.0,0.99422,1e-05,0.5194]
[1777395089078,77.74,75920.76,0.0,0.99426,1e-05,0.51615]
[1777395092100,77.74,75927.73,0.0,0.99433,1e-05,0.51044]
[1777395097134,77.74,75927.58,0.0,0.99433,1e-05,0.51052]
[1777395102170,77.74,75931.84,0.0,0.99436,1e-05,0.50831]
[1777395107205,77.74,75931.98,0.0,0.99436,1e-05,0.50824]
[1777395112241,77.74,75933.08,0.0,0.99436,1e-05,0.50767]
[1777395114255,77.74,75941.85,0.0,0.99442,1e-05,0.50314]
[1777395115717,77.74,75958.34,0.0,0.99453,1e-05,0.49473]
[1777395121302,77.74,75956.66,0.0,0.99452,1e-05,0.49558]
[1777395126337,77.74,75956.79,0.0,0.99452,1e-05,0.49552]
[1777395131373,77.74,75956.44,0.0,0.99451,1e-05,0.4957]
[1777395135858,77.74,75967.76,0.0,0.99459,1e-05,0.48998]
[1777395136418,77.74,75967.76,0.0,0.99459,1e-05,0.48998]
[1777395137415,77.74,75973.18,0.0,0.99462,1e-05,0.48727]
[1777395138423,77.74,75984.62,0.0,0.99469,1e-05,0.48158]
[1777395139430,77.74,75990.93,0.0,0.99473,1e-05,0.47846]
[1777395144467,77.74,75989.44,0.0,0.99472,1e-05,0.4792]
[1777395145927,77.74,75972.32,0.0,0.99462,1e-05,0.4877]
[1777395152521,77.74,75973.56,0.0,0.99464,1e-05,0.48509]
[1777395155997,77.74,75983.48,0.0,0.99471,1e-05,0.48017]
[1777395161584,77.74,75985.72,0.0,0.99472,1e-05,0.47906]
[1777395163598,77.74,75998.26,0.0,0.9948,1e-05,0.47291]
[1777395164605,77.74,75998.07,0.0,0.9948,1e-05,0.47301]
[1777395169639,77.74,75992.71,0.0,0.99476,1e-05,0.47563]
[1777395174675,77.74,75994.46,0.0,0.99477,1e-05,0.47477]
[1777395179709,77.74,75998.92,0.0,0.9948,1e-05,0.47259]
[1777395183751,77.74,76004.27,0.0,0.99483,1e-05,0.46999]
[1777395185752,77.74,76017.9,0.0,0.99492,1e-05,0.46342]
[1777395186758,77.74,76014.43,0.0,0.9949,1e-05,0.46509]
[1777395190787,77.74,76008.41,0.0,0.99486,1e-05,0.46799]
[1777395191795,77.74,76005.45,0.0,0.99484,1e-05,0.46942]
[1777395196829,77.74,76005.39,0.0,0.99484,1e-05,0.46945]
[1777395201864,77.74,76005.02,0.0,0.99484,1e-05,0.46963]
[1777395206898,77.74,76004.63,0.0,0.99484,1e-05,0.46982]
[1777395209919,77.74,76008.78,0.0,0.99486,1e-05,0.46781]
[1777395213948,77.74,76014.93,0.0,0.99492,1e-05,0.46292]
[1777395218991,77.74,76041.54,0.0,0.99508,1e-05,0.45033]
[1777395219995,77.74,76057.94,0.0,0.99517,1e-05,0.44272]
[1777395221002,77.74,76053.86,0.0,0.99515,1e-05,0.4446]
[1777395226036,77.74,76056.69,0.0,0.99516,1e-05,0.44329]
[1777395228054,77.74,76066.23,0.0,0.99522,1e-05,0.43891]
[1777395229058,77.74,76070.03,0.0,0.99524,1e-05,0.43717]
[1777395234093,77.74,76070.67,0.0,0.99524,1e-05,0.43688]
[1777395239129,77.74,76074.94,0.0,0.99527,1e-05,0.43494]
[1777395240136,77.74,76083.95,0.0,0.99532,1e-05,0.43087]
[1777395241143,77.74,76083.78,0.0,0.99532,1e-05,0.43094]
[1777395246177,77.74,76086.12,0.0,0.99533,1e-05,0.42989]
[1777395248192,77.74,76096.07,0.0,0.99538,1e-05,0.42544]
[1777395249199,77.74,76100.04,0.0,0.99541,1e-05,0.42367]
[1777395250209,77.74,76110.89,0.0,0.99546,1e-05,0.41888]
[1777395251223,77.74,76143.45,0.0,0.99564,1e-05,0.40478]
[1777395252224,77.74,76142.56,0.0,0.99563,1e-05,0.40516]
[1777395253231,77.74,76190.46,0.0,0.99588,0.0,0.38515]
[1777395254238,77.74,76196.97,0.0,0.99591,0.0,0.3825]
[1777395255247,77.74,76193.93,0.0,0.99589,0.0,0.38373]
[1777395256741,77.74,76164.12,0.0,0.99574,1e-05,0.39605]
[1777395258266,77.74,76150.91,0.0,0.99568,1e-05,0.40161]
[1777395259273,77.74,76137.37,0.0,0.99561,1e-05,0.40738]
[1777395260283,77.74,76129.86,0.0,0.99557,1e-05,0.41062]
[1777395261302,77.74,76117.74,0.0,0.9955,1e-05,0.41588]
[1777395262297,77.74,76107.42,0.0,0.99545,1e-05,0.42041]
[1777395263305,77.74,76097.07,0.0,0.99539,1e-05,0.42499]
[1777395264318,77.74,76092.86,0.0,0.99537,1e-05,0.42687]
[1777395269349,77.74,76102.59,0.0,0.99542,1e-05,0.42254]
[1777395270356,77.74,76103.67,0.0,0.99543,1e-05,0.42207]
[1777395272369,77.74,76098.12,0.0,0.99541,1e-05,0.42273]
[1777395277405,77.74,76093.85,0.0,0.99539,1e-05,0.42462]
[1777395282440,77.74,76089.86,0.0,0.99537,1e-05,0.4264]
[1777395284453,77.74,76100.15,0.0,0.99543,1e-05,0.42183]
[1777395289489,77.74,76099.67,0.0,0.99542,1e-05,0.42204]
[1777395293517,77.74,76105.65,0.0,0.99545,1e-05,0.4194]
[1777395294530,77.74,76111.91,0.0,0.99549,1e-05,0.41665]
[1777395295532,77.74,76124.87,0.0,0.99556,1e-05,0.41101]
[1777395297023,77.74,76132.67,0.0,0.9956,1e-05,0.40765]
[1777395302580,77.74,76135.27,0.0,0.99561,1e-05,0.40654]
[1777395304594,77.74,76127.62,0.0,0.99557,1e-05,0.40983]
[1777395307093,77.74,76135.16,0.0,0.99561,1e-05,0.40658]
[1777395307614,77.74,76135.16,0.0,0.99561,1e-05,0.40658]
[1777395308622,77.74,76145.62,0.0,0.99567,1e-05,0.40212]
[1777395310635,77.74,76140.33,0.0,0.99564,1e-05,0.40437]
[1777395315671,77.74,76139.65,0.0,0.99564,1e-05,0.40466]
[1777395320706,77.74,76138.9,0.0,0.99563,1e-05,0.40498]
[1777395323727,77.74,76134.8,0.0,0.99561,1e-05,0.40674]
[1777395325742,77.74,76124.51,0.0,0.99556,1e-05,0.41117]
[1777395327236,77.74,76121.56,0.0,0.99554,1e-05,0.41245]
[1777395328762,77.74,76115.98,0.0,0.99551,1e-05,0.41487]
[1777395329768,77.74,76109.04,0.0,0.99547,1e-05,0.41791]
[1777395330776,77.74,76106.72,0.0,0.99546,1e-05,0.41893]
[1777395331783,77.74,76102.78,0.0,0.99546,1e-05,0.41887]
[1777395337306,77.74,76104.07,0.0,0.99547,1e-05,0.41831]
[1777395342878,77.74,76096.53,0.0,0.99542,1e-05,0.42163]
[1777395343885,77.74,76088.0,0.0,0.99538,1e-05,0.42542]
[1777395344891,77.74,76094.43,0.0,0.99541,1e-05,0.42256]
[1777395345899,77.74,76095.5,0.0,0.99542,1e-05,0.42209]
[1777395348920,77.74,76089.87,0.0,0.99539,1e-05,0.42459]
[1777395351940,77.74,76096.53,0.0,0.99542,1e-05,0.42163]
[1777395355968,77.74,76090.92,0.0,0.99539,1e-05,0.42412]
[1777395357983,77.74,76090.03,0.0,0.99539,1e-05,0.42452]
[1777395363017,77.74,76084.28,0.0,0.99536,1e-05,0.42708]
[1777395368052,77.74,76080.19,0.0,0.99533,1e-05,0.42891]
[1777395372080,77.74,76087.69,0.0,0.99538,1e-05,0.42556]
[1777395373087,77.74,76087.69,0.0,0.99538,1e-05,0.42556]
[1777395376109,77.74,76081.95,0.0,0.99534,1e-05,0.42812]
[1777395381144,77.74,76081.8,0.0,0.99534,1e-05,0.42819]
[1777395386180,77.74,76081.92,0.0,0.99534,1e-05,0.42814]
[1777395389199,77.74,76076.9,0.0,0.99532,1e-05,0.43039]
[1777395391215,77.74,76071.43,0.0,0.99531,1e-05,0.43103]
[1777395392221,77.74,76064.05,0.0,0.99526,1e-05,0.43437]
[1777395393227,77.74,76061.1,0.0,0.99525,1e-05,0.43571]
[1777395398263,77.74,76061.68,0.0,0.99525,1e-05,0.43545]
[1777395403297,77.74,76062.14,0.0,0.99525,1e-05,0.43524]
[1777395408332,77.74,76066.65,0.0,0.99528,1e-05,0.43319]
[1777395413368,77.74,76068.44,0.0,0.99529,1e-05,0.43238]
[1777395419410,77.74,76068.94,0.0,0.99529,1e-05,0.43216]
[1777395424445,77.74,76076.92,0.0,0.99534,1e-05,0.42856]
[1777395426458,77.74,76078.96,0.0,0.99535,1e-05,0.42765]
[1777395430486,77.74,76085.48,0.0,0.99538,1e-05,0.42473]
[1777395433508,77.74,76100.03,0.0,0.99546,1e-05,0.41829]
[1777395434514,77.74,76101.19,0.0,0.99547,1e-05,0.41778]
[1777395438057,77.74,76114.55,0.0,0.99554,1e-05,0.41195]
[1777395441563,77.74,76119.56,0.0,0.99557,1e-05,0.40978]
[1777395446599,77.74,76122.08,0.0,0.99558,1e-05,0.4087]
[1777395448127,77.74,76115.57,0.0,0.99555,1e-05,0.41151]
[1777395453647,77.74,76113.06,0.0,0.99555,1e-05,0.41083]
[1777395458683,77.74,76115.05,0.0,0.99556,1e-05,0.40997]
[1777395463719,77.74,76118.76,0.0,0.99558,1e-05,0.40837]
[1777395468754,77.74,76120.51,0.0,0.99559,1e-05,0.40762]
[1777395473788,77.74,76119.77,0.0,0.99559,1e-05,0.40793]
[1777395478823,77.74,76123.09,0.0,0.9956,1e-05,0.40651]
[1777395483860,77.74,76121.22,0.0,0.99559,1e-05,0.40731]
[1777395488893,77.74,76118.25,0.0,0.99558,1e-05,0.40859]
[1777395493928,77.74,76119.82,0.0,0.99559,1e-05,0.40791]
[1777395498965,77.74,76119.07,0.0,0.99558,1e-05,0.40824]
[1777395503998,77.74,76116.76,0.0,0.99557,1e-05,0.40923]
[1777395509034,77.74,76116.23,0.0,0.99557,1e-05,0.40946]
[1777395514070,77.74,76116.04,0.0,0.99559,1e-05,0.40778]
[1777395518097,77.74,76110.97,0.0,0.99556,1e-05,0.40997]
[1777395520110,77.74,76108.68,0.0,0.99555,1e-05,0.41096]
[1777395525145,77.74,76110.13,0.0,0.99555,1e-05,0.41033]
[1777395528166,77.74,76101.04,0.0,0.99551,1e-05,0.41428]
[1777395529174,77.74,76098.33,0.0,0.99549,1e-05,0.41547]
[1777395534210,77.74,76098.03,0.0,0.99549,1e-05,0.4156]
[1777395539245,77.74,76096.41,0.0,0.99548,1e-05,0.41631]
[1777395544283,77.74,76093.71,0.0,0.99547,1e-05,0.41749]
[1777395549318,77.74,76092.9,0.0,0.99546,1e-05,0.41785]
[1777395554351,77.74,76091.42,0.0,0.99545,1e-05,0.4185]
[1777395557373,77.74,76098.84,0.0,0.99549,1e-05,0.41524]
[1777395562408,77.74,76101.48,0.0,0.99551,1e-05,0.41409]
[1777395567442,77.74,76098.13,0.0,0.99549,1e-05,0.41555]
[1777395569456,77.74,76097.56,0.0,0.99549,1e-05,0.4158]
[1777395575499,77.74,76095.72,0.0,0.9955,1e-05,0.41483]
[1777395580533,77.74,76097.7,0.0,0.99551,1e-05,0.41396]
[1777395585569,77.74,76096.38,0.0,0.9955,1e-05,0.41454]
[1777395590604,77.74,76098.73,0.0,0.99551,1e-05,0.41351]
[1777395595639,77.74,76103.0,0.0,0.99553,1e-05,0.41165]
[1777395600673,77.74,76103.77,0.0,0.99554,1e-05,0.41132]
[1777395604701,77.74,76097.77,0.0,0.99551,1e-05,0.41393]
[1777395606743,77.74,76093.21,0.0,0.99548,1e-05,0.41592]
[1777395607748,77.74,76093.37,0.0,0.99548,1e-05,0.41585]
[1777395609259,77.74,76100.15,0.0,0.99552,1e-05,0.41289]
[1777395614801,77.74,76099.59,0.0,0.99552,1e-05,0.41314]
[1777395617819,77.74,76106.62,0.0,0.99555,1e-05,0.41008]
[1777395622855,77.74,76107.83,0.0,0.99556,1e-05,0.40956]
[1777395623868,77.74,76116.6,0.0,0.99561,1e-05,0.40578]
[1777395627892,77.74,76126.47,0.0,0.99566,1e-05,0.40157]
[1777395629399,77.74,76134.02,0.0,0.9957,1e-05,0.39837]
[1777395630912,77.74,76146.6,0.0,0.99576,1e-05,0.39309]
[1777395635948,77.74,76145.67,0.0,0.99578,1e-05,0.39177]
[1777395641989,77.74,76149.89,0.0,0.9958,1e-05,0.39001]
[1777395647025,77.74,76148.86,0.0,0.99579,1e-05,0.39044]
[1777395652060,77.74,76148.99,0.0,0.99579,1e-05,0.39039]
[1777395656095,77.74,76155.09,0.0,0.99582,1e-05,0.38786]
[1777395658103,77.74,76160.62,0.0,0.99585,0.0,0.38559]
[1777395662137,77.74,76171.03,0.0,0.9959,0.0,0.38133]
[1777395663145,77.74,76167.2,0.0,0.99588,0.0,0.38289]
[1777395668188,77.74,76170.7,0.0,0.9959,0.0,0.38147]
[1777395669192,77.74,76182.16,0.0,0.99596,0.0,0.37683]
[1777395670200,77.74,76196.94,0.0,0.99603,0.0,0.37092]
[1777395671207,77.74,76195.36,0.0,0.99602,0.0,0.37155]
[1777395676242,77.74,76196.86,0.0,0.99603,0.0,0.37095]
[1777395678256,77.74,76187.73,0.0,0.99598,0.0,0.37459]
[1777395679263,77.74,76188.06,0.0,0.99599,0.0,0.37446]
[1777395681279,77.74,76181.51,0.0,0.99595,0.0,0.37709]
[1777395683292,77.74,76176.25,0.0,0.99593,0.0,0.37921]
[1777395688326,77.74,76163.74,0.0,0.99587,0.0,0.38431]
[1777395689333,77.74,76161.45,0.0,0.99586,0.0,0.38525]
[1777395694368,77.74,76159.15,0.0,0.99586,0.0,0.3845]
[1777395698395,77.74,76165.23,0.0,0.99589,0.0,0.38201]
[1777395700410,77.74,76169.35,0.0,0.99591,0.0,0.38034]
[1777395705444,77.74,76169.28,0.0,0.99591,0.0,0.38037]
[1777395707459,77.74,76163.18,0.0,0.99588,0.0,0.38285]
[1777395708465,77.74,76162.56,0.0,0.99588,0.0,0.3831]
[1777395709473,77.74,76157.06,0.0,0.99585,1e-05,0.38536]
[1777395713501,77.74,76156.74,0.0,0.99585,1e-05,0.38549]
[1777395718535,77.74,76160.28,0.0,0.99587,0.0,0.38404]
[1777395723572,77.74,76156.92,0.0,0.99585,1e-05,0.38541]
[1777395724578,77.74,76146.96,0.0,0.9958,1e-05,0.38952]
[1777395725584,77.74,76145.88,0.0,0.99579,1e-05,0.38997]
[1777395730620,77.74,76142.95,0.0,0.99578,1e-05,0.39119]
[1777395733641,77.74,76134.07,0.0,0.99573,1e-05,0.3949]
[1777395734649,77.74,76135.67,0.0,0.99574,1e-05,0.39423]
[1777395738678,77.74,76128.22,0.0,0.9957,1e-05,0.39736]
[1777395740690,77.74,76125.17,0.0,0.99569,1e-05,0.39865]
[1777395742705,77.74,76117.44,0.0,0.99565,1e-05,0.40193]
[1777395743712,77.74,76116.47,0.0,0.99564,1e-05,0.40234]
[1777395748747,77.74,76120.68,0.0,0.99567,1e-05,0.40055]
[1777395753781,77.74,76123.75,0.0,0.9957,1e-05,0.39751]
[1777395755796,77.74,76118.12,0.0,0.99567,1e-05,0.39989]
[1777395760337,77.74,76111.5,0.0,0.99564,1e-05,0.40271]
[1777395761887,77.74,76109.49,0.0,0.99563,1e-05,0.40357]
[1777395764908,77.74,76104.33,0.0,0.9956,1e-05,0.40578]
[1777395770408,77.74,76102.24,0.0,0.99559,1e-05,0.40668]
[1777395775984,77.74,76104.79,0.0,0.9956,1e-05,0.40558]
[1777395781024,77.74,76104.23,0.0,0.9956,1e-05,0.40582]
[1777395786065,77.74,76102.09,0.0,0.99559,1e-05,0.40674]
[1777395789089,77.74,76100.94,0.0,0.99558,1e-05,0.40724]
[1777395790547,77.74,76116.34,0.0,0.99566,1e-05,0.40065]
[1777395791106,77.74,76116.34,0.0,0.99566,1e-05,0.40065]
[1777395794127,77.74,76108.92,0.0,0.99562,1e-05,0.40381]
[1777395797148,77.74,76097.49,0.0,0.99556,1e-05,0.40873]
[1777395802182,77.74,76093.49,0.0,0.99554,1e-05,0.41046]
[1777395803190,77.74,76085.73,0.0,0.9955,1e-05,0.41384]
[1777395804197,77.74,76082.01,0.0,0.99548,1e-05,0.41547]
[1777395807218,77.74,76074.51,0.0,0.99544,1e-05,0.41877]
[1777395815275,77.74,76074.53,0.0,0.99546,1e-05,0.41696]
[1777395820759,77.74,76075.67,0.0,0.99546,1e-05,0.41646]
[1777395826352,77.74,76077.02,0.0,0.99547,1e-05,0.41586]
[1777395831387,77.74,76074.25,0.0,0.99546,1e-05,0.41708]
[1777395833400,77.74,76070.28,0.0,0.99543,1e-05,0.41883]
[1777395835414,77.74,76063.23,0.0,0.9954,1e-05,0.42196]
[1777395837429,77.74,76062.66,0.0,0.99539,1e-05,0.42221]
[1777395842464,77.74,76054.33,0.0,0.99535,1e-05,0.42593]
[1777395843470,77.74,76053.88,0.0,0.99534,1e-05,0.42613]
[1777395848506,77.74,76057.03,0.0,0.99536,1e-05,0.42472]
[1777395851526,77.74,76069.55,0.0,0.99543,1e-05,0.41916]
[1777395852534,77.74,76071.5,0.0,0.99544,1e-05,0.41829]
[1777395857568,77.74,76072.13,0.0,0.99544,1e-05,0.41802]
[1777395862604,77.74,76072.17,0.0,0.99544,1e-05,0.418]
[1777395863611,77.74,76064.07,0.0,0.9954,1e-05,0.42158]
[1777395864618,77.74,76062.5,0.0,0.99539,1e-05,0.42228]
[1777395869653,77.74,76064.77,0.0,0.9954,1e-05,0.42127]
[1777395874687,77.74,76063.2,0.0,0.99541,1e-05,0.42016]
[1777395878716,77.74,76071.62,0.0,0.99546,1e-05,0.41644]
[1777395881182,77.74,76074.0,0.0,0.99547,1e-05,0.4154]
[1777395886772,77.74,76073.85,0.0,0.99547,1e-05,0.41546]
[1777395891809,77.74,76074.13,0.0,0.99547,1e-05,0.41534]
[1777395896843,77.74,76071.83,0.0,0.99546,1e-05,0.41635]
[1777395901882,77.74,76072.69,0.0,0.99547,1e-05,0.41597]
[1777395906913,77.74,76071.11,0.0,0.99546,1e-05,0.41667]
[1777395911948,77.74,76070.21,0.0,0.99545,1e-05,0.41706]
[1777395912954,77.74,76058.87,0.0,0.99539,1e-05,0.42208]
[1777395913963,77.74,76056.53,0.0,0.99538,1e-05,0.42312]
[1777395918996,77.74,76053.37,0.0,0.99536,1e-05,0.42454]
[1777395924031,77.74,76050.4,0.0,0.99534,1e-05,0.42587]
[1777395928060,77.74,76044.48,0.0,0.99531,1e-05,0.42853]
[1777395933094,77.74,76044.16,0.0,0.99533,1e-05,0.42684]
[1777395938136,77.74,76044.05,0.0,0.99533,1e-05,0.42689]
[1777395943166,77.74,76045.64,0.0,0.99534,1e-05,0.42617]
[1777395948200,77.74,76047.37,0.0,0.99535,1e-05,0.4254]
[1777395950213,77.74,76041.29,0.0,0.99531,1e-05,0.42813]
[1777395951674,77.74,76028.72,0.0,0.99524,1e-05,0.43383]
[1777395957265,77.74,76030.23,0.0,0.99525,1e-05,0.43314]
[1777395961745,77.74,76024.71,0.0,0.99522,1e-05,0.43566]
[1777395963307,77.74,76020.92,0.0,0.9952,1e-05,0.43739]
[1777395965320,77.74,76013.49,0.0,0.99515,1e-05,0.44081]
[1777395969348,77.74,76004.23,0.0,0.9951,1e-05,0.44511]
[1777395971819,77.74,75995.62,0.0,0.99505,1e-05,0.44914]
[1777395973377,77.74,75994.81,0.0,0.99505,1e-05,0.44952]
[1777395975391,77.74,76004.47,0.0,0.9951,1e-05,0.445]
[1777395976399,77.74,76006.77,0.0,0.99512,1e-05,0.44393]
[1777395981896,77.74,76006.87,0.0,0.99512,1e-05,0.44388]
[1777395986469,77.74,76012.99,0.0,0.99515,1e-05,0.44105]
[1777395988483,77.74,76015.54,0.0,0.99517,1e-05,0.43987]
[1777395993522,77.74,76015.43,0.0,0.99519,1e-05,0.43805]
[1777395995532,77.74,76023.43,0.0,0.99523,1e-05,0.43438]
[1777395996539,77.74,76023.62,0.0,0.99523,1e-05,0.4343]
[1777395997546,77.74,76029.02,0.0,0.99526,1e-05,0.43184]
[1777396000567,77.74,76029.68,0.0,0.99527,1e-05,0.43154]
[1777396005601,77.74,76029.07,0.0,0.99526,1e-05,0.43181]
[1777396010636,77.74,76035.32,0.0,0.9953,1e-05,0.42898]
[1777396015672,77.74,76036.39,0.0,0.9953,1e-05,0.4285]
[1777396020707,77.74,76033.09,0.0,0.99529,1e-05,0.42999]
[1777396024735,77.74,76038.51,0.0,0.99532,1e-05,0.42755]
[1777396029770,77.74,76038.67,0.0,0.99532,1e-05,0.42747]
[1777396034806,77.74,76038.75,0.0,0.99532,1e-05,0.42744]
[1777396037825,77.74,76031.09,0.0,0.99527,1e-05,0.4309]
[1777396042861,77.74,76030.93,0.0,0.99527,1e-05,0.43097]
[1777396047895,77.74,76030.97,0.0,0.99527,1e-05,0.43095]
[1777396052932,77.74,76033.89,0.0,0.99531,1e-05,0.42779]
[1777396057968,77.74,76035.77,0.0,0.99532,1e-05,0.42694]
[1777396063003,77.74,76039.72,0.0,0.99534,1e-05,0.42517]
[1777396068038,77.74,76047.79,0.0,0.99539,1e-05,0.42156]
[1777396073083,77.74,76044.22,0.0,0.99537,1e-05,0.42316]
[1777396074087,77.74,76038.53,0.0,0.99534,1e-05,0.4257]
[1777396075094,77.74,76033.27,0.0,0.99531,1e-05,0.42807]
[1777396077111,77.74,76033.11,0.0,0.99531,1e-05,0.42814]
[1777396082600,77.74,76035.32,0.0,0.99532,1e-05,0.42715]
[1777396089192,77.74,76035.73,0.0,0.99532,1e-05,0.42696]
[1777396092672,77.74,76030.68,0.0,0.99529,1e-05,0.42924]
[1777396095234,77.74,76021.06,0.0,0.99524,1e-05,0.43361]
[1777396096240,77.74,76018.21,0.0,0.99522,1e-05,0.43491]
[1777396098259,77.74,76013.2,0.0,0.99519,1e-05,0.4372]
[1777396103291,77.74,76011.38,0.0,0.99518,1e-05,0.43804]
[1777396107320,77.74,76004.87,0.0,0.99514,1e-05,0.44105]
[1777396110342,77.74,76009.88,0.0,0.99517,1e-05,0.43873]
[1777396111348,77.74,76011.7,0.0,0.9952,1e-05,0.43603]
[1777396116384,77.74,76016.48,0.0,0.99523,1e-05,0.43384]
[1777396121422,77.74,76015.53,0.0,0.99523,1e-05,0.43427]
[1777396127468,77.74,76014.39,0.0,0.99522,1e-05,0.43479]
[1777396131498,77.74,76019.37,0.0,0.99525,1e-05,0.43252]
[1777396136532,77.74,76017.85,0.0,0.99524,1e-05,0.43321]
[1777396138546,77.74,76027.95,0.0,0.9953,1e-05,0.42863]
[1777396139553,77.74,76026.54,0.0,0.99529,1e-05,0.42927]
[1777396144588,77.74,76028.55,0.0,0.9953,1e-05,0.42836]
[1777396147609,77.74,76040.09,0.0,0.99536,1e-05,0.42318]
[1777396148616,77.74,76045.95,0.0,0.9954,1e-05,0.42056]
[1777396149622,77.74,76047.83,0.0,0.99541,1e-05,0.41973]
[1777396154658,77.74,76049.01,0.0,0.99541,1e-05,0.41921]
[1777396159693,77.74,76048.8,0.0,0.99541,1e-05,0.4193]
[1777396164729,77.74,76047.12,0.0,0.9954,1e-05,0.42004]
[1777396169764,77.74,76048.42,0.0,0.99541,1e-05,0.41947]
[1777396175807,77.74,76045.01,0.0,0.99541,1e-05,0.41917]
[1777396180841,77.74,76043.27,0.0,0.9954,1e-05,0.41994]
[1777396185877,77.74,76043.57,0.0,0.9954,1e-05,0.4198]
[1777396190912,77.74,76043.81,0.0,0.9954,1e-05,0.4197]
[1777396195947,77.74,76039.15,0.0,0.99538,1e-05,0.42177]
[1777396200982,77.74,76040.62,0.0,0.99539,1e-05,0.42112]
[1777396202996,77.74,76024.29,0.0,0.9953,1e-05,0.42844]
[1777396204007,77.74,76022.42,0.0,0.99529,1e-05,0.42929]
[1777396209038,77.74,76023.19,0.0,0.99529,1e-05,0.42894]
[1777396214072,77.74,76023.15,0.0,0.99529,1e-05,0.42896]
[1777396219108,77.74,76019.83,0.0,0.99527,1e-05,0.43046]
[1777396224143,77.74,76021.31,0.0,0.99528,1e-05,0.42979]
[1777396226157,77.74,76030.91,0.0,0.99533,1e-05,0.42546]
[1777396232199,77.74,76026.64,0.0,0.99533,1e-05,0.42554]
[1777396234213,77.74,76018.18,0.0,0.99528,1e-05,0.42936]
[1777396236233,77.74,76014.11,0.0,0.99526,1e-05,0.43121]
[1777396241262,77.74,76009.21,0.0,0.99523,1e-05,0.43344]
[1777396246296,77.74,76007.86,0.0,0.99522,1e-05,0.43405]
[1777396251331,77.74,76005.87,0.0,0.99521,1e-05,0.43497]
[1777396256369,77.74,75984.87,0.0,0.99509,1e-05,0.44468]
[1777396261407,77.74,75986.86,0.0,0.9951,1e-05,0.44375]
[1777396262409,77.74,75980.76,0.0,0.99507,1e-05,0.4466]
[1777396263876,77.74,75978.65,0.0,0.99505,1e-05,0.44759]
[1777396269459,77.74,75977.1,0.0,0.99504,1e-05,0.44832]
[1777396271480,77.74,75972.02,0.0,0.99501,1e-05,0.45071]
[1777396276508,77.74,75974.59,0.0,0.99503,1e-05,0.4495]
[1777396280535,77.74,75982.16,0.0,0.99507,1e-05,0.44594]
[1777396284024,77.74,75992.68,0.0,0.99513,1e-05,0.44104]
[1777396289599,77.74,75994.45,0.0,0.99515,1e-05,0.44022]
[1777396294635,77.74,75998.15,0.0,0.99519,1e-05,0.43664]
[1777396299670,77.74,75997.44,0.0,0.99518,1e-05,0.43696]
[1777396304706,77.74,75995.51,0.0,0.99517,1e-05,0.43785]
[1777396308739,77.74,76001.58,0.0,0.99521,1e-05,0.43506]
[1777396310749,77.74,76012.92,0.0,0.99527,1e-05,0.42989]
[1777396311758,77.74,76015.26,0.0,0.99528,1e-05,0.42883]
[1777396316793,77.74,76015.19,0.0,0.99528,1e-05,0.42886]
[1777396321827,77.74,76013.85,0.0,0.99528,1e-05,0.42947]
[1777396326862,77.74,76017.33,0.0,0.9953,1e-05,0.4279]
[1777396331897,77.74,76023.86,0.0,0.99533,1e-05,0.42495]
[1777396336933,77.74,76025.75,0.0,0.99534,1e-05,0.42411]
[1777396340961,77.74,76038.79,0.0,0.99542,1e-05,0.41829]
[1777396341968,77.74,76047.69,0.0,0.99546,1e-05,0.41437]
[1777396342975,77.74,76048.1,0.0,0.99547,1e-05,0.41419]
[1777396348011,77.74,76046.22,0.0,0.99546,1e-05,0.41501]
[1777396352039,77.74,76041.33,0.0,0.99545,1e-05,0.41536]
[1777396358080,77.74,76040.59,0.0,0.99544,1e-05,0.41569]
[1777396363115,77.74,76039.5,0.0,0.99544,1e-05,0.41617]
[1777396368150,77.74,76041.55,0.0,0.99545,1e-05,0.41526]
[1777396373185,77.74,76040.9,0.0,0.99545,1e-05,0.41555]
[1777396378220,77.74,76041.4,0.0,0.99545,1e-05,0.41533]
[1777396383256,77.74,76043.67,0.0,0.99546,1e-05,0.41433]
[1777396385272,77.74,76048.72,0.0,0.99549,1e-05,0.41211]
[1777396388291,77.74,76042.94,0.0,0.99546,1e-05,0.41465]
[1777396390305,77.74,76040.54,0.0,0.99544,1e-05,0.41571]
[1777396395340,77.74,76039.99,0.0,0.99544,1e-05,0.41595]
[1777396398364,77.74,76030.13,0.0,0.99539,1e-05,0.42032]
[1777396399368,77.74,76027.14,0.0,0.99537,1e-05,0.42165]
[1777396404409,77.74,76021.97,0.0,0.99534,1e-05,0.42397]
[1777396407426,77.74,76015.82,0.0,0.99531,1e-05,0.42673]
[1777396409437,77.74,76013.43,0.0,0.99529,1e-05,0.42781]
[1777396413467,77.74,76009.63,0.0,0.99529,1e-05,0.42768]
[1777396418505,77.74,76005.15,0.0,0.99527,1e-05,0.42971]
[1777396423538,77.74,76003.69,0.0,0.99526,1e-05,0.43037]
[1777396430587,77.74,76003.46,0.0,0.99526,1e-05,0.43048]
[1777396432601,77.74,75997.48,0.0,0.99522,1e-05,0.43321]
[1777396438643,77.74,75997.55,0.0,0.99522,1e-05,0.43317]
[1777396443677,77.74,75998.23,0.0,0.99523,1e-05,0.43286]
[1777396445154,77.74,76004.13,0.0,0.99526,1e-05,0.43017]
[1777396446699,77.74,76003.55,0.0,0.99526,1e-05,0.43044]
[1777396451739,77.74,76002.18,0.0,0.99525,1e-05,0.43106]
[1777396456772,77.74,76002.54,0.0,0.99525,1e-05,0.4309]
[1777396461807,77.74,76005.61,0.0,0.99527,1e-05,0.4295]
[1777396466841,77.74,76004.97,0.0,0.99527,1e-05,0.42979]
[1777396471879,77.74,76006.08,0.0,0.99529,1e-05,0.42744]
[1777396476912,77.74,76007.16,0.0,0.9953,1e-05,0.42695]
[1777396481947,77.74,76005.84,0.0,0.99529,1e-05,0.42755]
[1777396486982,77.74,76006.01,0.0,0.99529,1e-05,0.42747]
[1777396492020,77.74,76006.75,0.0,0.9953,1e-05,0.42713]
[1777396497053,77.74,76005.26,0.0,0.99529,1e-05,0.42781]
[1777396502087,77.74,76007.73,0.0,0.9953,1e-05,0.42669]
[1777396507122,77.74,76010.57,0.0,0.99532,1e-05,0.42541]
[1777396512157,77.74,76012.38,0.0,0.99533,1e-05,0.4246]
[1777396517193,77.74,76012.9,0.0,0.99533,1e-05,0.42436]
[1777396522227,77.74,76010.5,0.0,0.99532,1e-05,0.42544]
[1777396527263,77.74,76010.45,0.0,0.99532,1e-05,0.42547]
[1777396532298,77.74,76008.72,0.0,0.99533,1e-05,0.4244]
[1777396537333,77.74,76010.5,0.0,0.99534,1e-05,0.4236]
[1777396542367,77.74,76011.4,0.0,0.99534,1e-05,0.4232]
[1777396547402,77.74,76009.01,0.0,0.99533,1e-05,0.42427]
[1777396552444,77.74,76005.74,0.0,0.99531,1e-05,0.42574]
[1777396557473,77.74,76002.87,0.0,0.99529,1e-05,0.42704]
[1777396558480,77.74,75995.35,0.0,0.99525,1e-05,0.43045]
[1777396559488,77.74,75993.44,0.0,0.99524,1e-05,0.43132]
[1777396564522,77.74,75995.14,0.0,0.99525,1e-05,0.43055]
[1777396569556,77.74,75995.4,0.0,0.99525,1e-05,0.43043]
[1777396574592,77.74,75992.98,0.0,0.99524,1e-05,0.43153]
[1777396577613,77.74,75986.3,0.0,0.9952,1e-05,0.43459]
[1777396578619,77.74,75985.41,0.0,0.99519,1e-05,0.43499]
[1777396583654,77.74,75984.11,0.0,0.99519,1e-05,0.43559]
[1777396586139,77.74,75975.98,0.0,0.99514,1e-05,0.43934]
[1777396591710,77.74,75972.94,0.0,0.99514,1e-05,0.43886]
[1777396596210,77.74,75953.79,0.0,0.99503,1e-05,0.44781]
[1777396601792,77.74,75952.3,0.0,0.99502,1e-05,0.44851]
[1777396606828,77.74,75954.26,0.0,0.99503,1e-05,0.44758]
[1777396611862,77.74,75954.77,0.0,0.99504,1e-05,0.44734]
[1777396616897,77.74,75955.71,0.0,0.99504,1e-05,0.4469]
[1777396621938,77.74,75956.76,0.0,0.99505,1e-05,0.44641]
[1777396626968,77.74,75954.62,0.0,0.99503,1e-05,0.44742]
[1777396632010,77.74,75955.12,0.0,0.99504,1e-05,0.44718]
[1777396637037,77.74,75955.81,0.0,0.99504,1e-05,0.44686]
[1777396640059,77.74,75961.17,0.0,0.99507,1e-05,0.44434]
[1777396645095,77.74,75961.67,0.0,0.99508,1e-05,0.44411]
[1777396650130,77.74,75966.48,0.0,0.9951,1e-05,0.44186]
[1777396655165,77.74,75973.0,0.0,0.99516,1e-05,0.43695]
[1777396656636,77.74,75977.62,0.0,0.99519,1e-05,0.43482]
[1777396657178,77.74,75977.62,0.0,0.99519,1e-05,0.43482]
[1777396662213,77.74,75975.47,0.0,0.99518,1e-05,0.43581]
[1777396666705,77.74,75981.62,0.0,0.99521,1e-05,0.43298]
[1777396669264,77.74,75983.42,0.0,0.99522,1e-05,0.43216]
[1777396674299,77.74,75981.0,0.0,0.99521,1e-05,0.43327]
[1777396679351,77.74,75967.93,0.0,0.99513,1e-05,0.43929]
[1777396680358,77.74,75963.99,0.0,0.99511,1e-05,0.44112]
[1777396685394,77.74,75964.82,0.0,0.99511,1e-05,0.44074]
[1777396690429,77.74,75966.35,0.0,0.99512,1e-05,0.44003]
[1777396692445,77.74,75959.48,0.0,0.99508,1e-05,0.44323]
[1777396693449,77.74,75958.14,0.0,0.99508,1e-05,0.44385]
[1777396698486,77.74,75960.04,0.0,0.99509,1e-05,0.44296]
[1777396703520,77.74,75965.51,0.0,0.99512,1e-05,0.44042]
[1777396708555,77.74,75967.03,0.0,0.99513,1e-05,0.43971]
[1777396716611,77.74,75967.27,0.0,0.99515,1e-05,0.43771]
[1777396720639,77.74,75976.31,0.0,0.9952,1e-05,0.43354]
[1777396721646,77.74,75970.18,0.0,0.99517,1e-05,0.43636]
[1777396722652,77.74,75970.03,0.0,0.99517,1e-05,0.43643]
[1777396723660,77.74,75964.4,0.0,0.99513,1e-05,0.43904]
[1777396724667,77.74,75962.71,0.0,0.99512,1e-05,0.43982]
[1777396729701,77.74,75965.1,0.0,0.99514,1e-05,0.43871]
[1777396733730,77.74,75970.9,0.0,0.99517,1e-05,0.43603]
[1777396739772,77.74,75969.93,0.0,0.99517,1e-05,0.43648]
[1777396744808,77.74,75968.98,0.0,0.99516,1e-05,0.43692]
[1777396746821,77.74,75963.74,0.0,0.99513,1e-05,0.43934]
[1777396751857,77.74,75964.11,0.0,0.99513,1e-05,0.43917]
[1777396757409,77.74,75964.08,0.0,0.99513,1e-05,0.43918]
[1777396762933,77.74,75965.04,0.0,0.99514,1e-05,0.43874]
[1777396764948,77.74,75954.12,0.0,0.99507,1e-05,0.44382]
[1777396765955,77.74,75948.96,0.0,0.99504,1e-05,0.44625]
[1777396767479,77.74,75947.33,0.0,0.99503,1e-05,0.44701]
[1777396773004,77.74,75946.59,0.0,0.99505,1e-05,0.44544]
[1777396777552,77.74,75942.33,0.0,0.99502,1e-05,0.44745]
[1777396783074,77.74,75943.59,0.0,0.99503,1e-05,0.44685]
[1777396788119,77.74,75944.39,0.0,0.99504,1e-05,0.44648]
[1777396793155,77.74,75947.38,0.0,0.99505,1e-05,0.44507]
[1777396798190,77.74,75948.22,0.0,0.99506,1e-05,0.44468]
[1777396803226,77.74,75948.43,0.0,0.99506,1e-05,0.44458]
[1777396808260,77.74,75948.72,0.0,0.99506,1e-05,0.44444]
[1777396813295,77.74,75948.82,0.0,0.99506,1e-05,0.4444]
[1777396818330,77.74,75948.15,0.0,0.99506,1e-05,0.44471]
[1777396823366,77.74,75948.84,0.0,0.99506,1e-05,0.44439]
[1777396828401,77.74,75946.17,0.0,0.99505,1e-05,0.44564]
[1777396833436,77.74,75948.52,0.0,0.99508,1e-05,0.44263]
[1777396838472,77.74,75950.11,0.0,0.99509,1e-05,0.44188]
[1777396842501,77.74,75982.49,0.0,0.99528,1e-05,0.42699]
[1777396843510,77.74,75973.92,0.0,0.99523,1e-05,0.43089]
[1777396844515,77.74,75974.08,0.0,0.99523,1e-05,0.43082]
[1777396849548,77.74,75970.63,0.0,0.99521,1e-05,0.43239]
[1777396854586,77.74,75966.86,0.0,0.99519,1e-05,0.43412]
[1777396859618,77.74,75965.78,0.0,0.99518,1e-05,0.43462]
[1777396864654,77.74,75964.71,0.0,0.99518,1e-05,0.43511]
[1777396869688,77.74,75963.7,0.0,0.99517,1e-05,0.43558]
[1777396874724,77.74,75965.05,0.0,0.99518,1e-05,0.43496]
[1777396879782,77.74,75962.42,0.0,0.99516,1e-05,0.43617]
[1777396884814,77.74,75962.52,0.0,0.99516,1e-05,0.43612]
[1777396889848,77.74,75961.79,0.0,0.99516,1e-05,0.43646]
[1777396894885,77.74,75961.63,0.0,0.99518,1e-05,0.43465]
[1777396897905,77.74,75956.2,0.0,0.99515,1e-05,0.43715]
[1777396898912,77.74,75948.54,0.0,0.9951,1e-05,0.44071]
[1777396899920,77.74,75949.56,0.0,0.99511,1e-05,0.44023]
[1777396902940,77.74,75959.12,0.0,0.99516,1e-05,0.4358]
[1777396903947,77.74,75959.19,0.0,0.99516,1e-05,0.43577]
[1777396908982,77.74,75965.94,0.0,0.9952,1e-05,0.43267]
[1777396909989,77.74,75968.02,0.0,0.99522,1e-05,0.43171]
[1777396915023,77.74,75968.97,0.0,0.99522,1e-05,0.43128]
[1777396918593,77.74,75975.99,0.0,0.99526,1e-05,0.42808]
[1777396924087,77.74,75974.74,0.0,0.99525,1e-05,0.42865]
[1777396929123,77.74,75975.57,0.0,0.99526,1e-05,0.42827]
[1777396934157,77.74,75977.15,0.0,0.99527,1e-05,0.42755]
[1777396938734,77.74,75983.17,0.0,0.9953,1e-05,0.42483]
[1777396944228,77.74,75981.34,0.0,0.99529,1e-05,0.42565]
[1777396949266,77.74,75980.51,0.0,0.99529,1e-05,0.42603]
[1777396954299,77.74,75979.92,0.0,0.9953,1e-05,0.42444]
[1777396958874,77.74,75974.16,0.0,0.99527,1e-05,0.42705]
[1777396964372,77.74,75971.79,0.0,0.99526,1e-05,0.42812]
[1777396970414,77.74,75968.18,0.0,0.99524,1e-05,0.42977]
[1777396975451,77.74,75968.2,0.0,0.99524,1e-05,0.42976]
[1777396981492,77.74,75971.38,0.0,0.99525,1e-05,0.42831]
[1777396986527,77.74,75968.37,0.0,0.99524,1e-05,0.42968]
[1777396991561,77.74,75972.02,0.0,0.99526,1e-05,0.42802]
[1777396996598,77.74,75972.54,0.0,0.99526,1e-05,0.42778]
[1777397001631,77.74,75972.4,0.0,0.99526,1e-05,0.42784]
[1777397006667,77.74,75970.18,0.0,0.99525,1e-05,0.42885]
[1777397010695,77.74,75975.53,0.0,0.99528,1e-05,0.42642]
[1777397013716,77.74,75981.52,0.0,0.99533,1e-05,0.42187]
[1777397015729,77.74,75976.42,0.0,0.9953,1e-05,0.42416]
[1777397017745,77.74,75973.0,0.0,0.99528,1e-05,0.42571]
[1777397022779,77.74,75975.8,0.0,0.9953,1e-05,0.42444]
[1777397028821,77.74,75974.96,0.0,0.9953,1e-05,0.42482]
[1777397033855,77.74,75974.97,0.0,0.9953,1e-05,0.42482]
[1777397038891,77.74,75975.26,0.0,0.9953,1e-05,0.42469]
[1777397043926,77.74,75981.76,0.0,0.99533,1e-05,0.42176]
[1777397045940,77.74,75984.67,0.0,0.99535,1e-05,0.42045]
[1777397050974,77.74,75991.08,0.0,0.99539,1e-05,0.41759]
[1777397056010,77.74,75993.47,0.0,0.9954,1e-05,0.41653]
[1777397061044,77.74,75999.91,0.0,0.99543,1e-05,0.41367]
[1777397062052,77.74,76010.37,0.0,0.99549,1e-05,0.40908]
[1777397063063,77.74,76019.23,0.0,0.99554,1e-05,0.40522]
[1777397064066,77.74,76027.81,0.0,0.99559,1e-05,0.40151]
[1777397069101,77.74,76027.21,0.0,0.99558,1e-05,0.40177]
[1777397074135,77.74,76028.37,0.0,0.99561,1e-05,0.39949]
[1777397079172,77.74,76029.93,0.0,0.99562,1e-05,0.39882]
[1777397084206,77.74,76049.29,0.0,0.99572,1e-05,0.3906]
[1777397086219,77.74,76057.86,0.0,0.99576,1e-05,0.38701]
[1777397087226,77.74,76059.47,0.0,0.99577,1e-05,0.38634]
[1777397088234,77.74,76068.88,0.0,0.99582,1e-05,0.38244]
[1777397089833,77.74,76071.01,0.0,0.99583,1e-05,0.38156]
[1777397095284,77.74,76073.88,0.0,0.99585,1e-05,0.38038]
[1777397100319,77.74,76074.8,0.0,0.99585,1e-05,0.38]
[1777397104345,77.74,76069.44,0.0,0.99582,1e-05,0.38221]
[1777397109975,77.74,76070.95,0.0,0.99583,1e-05,0.38158]
[1777397115422,77.74,76067.22,0.0,0.99581,1e-05,0.38312]
[1777397120465,77.74,76067.23,0.0,0.99581,1e-05,0.38312]
[1777397125492,77.74,76064.52,0.0,0.9958,1e-05,0.38424]
[1777397126500,77.74,76058.64,0.0,0.99577,1e-05,0.38669]
[1777397127508,77.74,76055.01,0.0,0.99575,1e-05,0.3882]
[1777397130115,77.74,76043.76,0.0,0.99569,1e-05,0.39294]
[1777397131535,77.74,76040.44,0.0,0.99569,1e-05,0.39258]
[1777397136570,77.74,76044.38,0.0,0.99571,1e-05,0.39092]
[1777397141604,77.74,76043.46,0.0,0.99571,1e-05,0.39131]
[1777397146640,77.74,76043.93,0.0,0.99571,1e-05,0.39111]
[1777397148654,77.74,76037.78,0.0,0.99568,1e-05,0.39371]
[1777397150257,77.74,76035.82,0.0,0.99567,1e-05,0.39454]
[1777397155702,77.74,76033.69,0.0,0.99566,1e-05,0.39545]
[1777397160738,77.74,76028.58,0.0,0.99563,1e-05,0.39762]
[1777397165774,77.74,76034.75,0.0,0.99566,1e-05,0.39499]
[1777397170809,77.74,76036.08,0.0,0.99567,1e-05,0.39443]
[1777397175844,77.74,76036.08,0.0,0.99567,1e-05,0.39443]
[1777397180878,77.74,76037.06,0.0,0.99567,1e-05,0.39401]
[1777397185913,77.74,76036.21,0.0,0.99567,1e-05,0.39437]
[1777397190948,77.74,76038.31,0.0,0.99568,1e-05,0.39348]
[1777397195984,77.74,76041.29,0.0,0.99571,1e-05,0.39047]
[1777397201020,77.74,76043.84,0.0,0.99573,1e-05,0.3894]
[1777397206054,77.74,76044.42,0.0,0.99573,1e-05,0.38916]
[1777397211091,77.74,76042.89,0.0,0.99572,1e-05,0.3898]
[1777397214111,77.74,76062.04,0.0,0.99582,1e-05,0.38182]
[1777397215118,77.74,76069.19,0.0,0.99586,1e-05,0.37888]
[1777397216125,77.74,76069.48,0.0,0.99586,1e-05,0.37876]
[1777397221160,77.74,76068.24,0.0,0.99585,1e-05,0.37927]
[1777397226194,77.74,76063.8,0.0,0.99583,1e-05,0.3811]
[1777397231229,77.74,76062.91,0.0,0.99583,1e-05,0.38146]
[1777397235258,77.74,76070.59,0.0,0.99587,1e-05,0.37831]
[1777397240293,77.74,76073.89,0.0,0.99588,1e-05,0.37696]
[1777397245329,77.74,76080.41,0.0,0.99592,1e-05,0.3743]
[1777397250364,77.74,76076.4,0.0,0.9959,1e-05,0.37593]
[1777397255399,77.74,76075.12,0.0,0.99591,1e-05,0.37475]
[1777397261037,77.74,76077.86,0.0,0.99592,1e-05,0.37364]
[1777397266480,77.74,76076.14,0.0,0.99591,1e-05,0.37434]
[1777397268495,77.74,76082.42,0.0,0.99594,0.0,0.3718]
[1777397273530,77.74,76081.35,0.0,0.99594,0.0,0.37223]
[1777397274536,77.74,76076.32,0.0,0.99591,1e-05,0.37427]
[1777397278564,77.74,76082.52,0.0,0.99594,0.0,0.37176]
[1777397283602,77.74,76084.8,0.0,0.99596,0.0,0.37084]
[1777397288638,77.74,76089.42,0.0,0.99598,0.0,0.36898]
[1777397293674,77.74,76088.24,0.0,0.99597,0.0,0.36945]
[1777397298710,77.74,76087.86,0.0,0.99597,0.0,0.36961]
[1777397303745,77.74,76087.32,0.0,0.99597,0.0,0.36982]
[1777397308780,77.74,76088.9,0.0,0.99598,0.0,0.36919]
[1777397311389,77.74,76118.94,0.0,0.99614,0.0,0.35567]
[1777397313820,77.74,76113.88,0.0,0.99611,0.0,0.35764]
[1777397317846,77.74,76108.23,0.0,0.99609,0.0,0.35985]
[1777397322882,77.74,76110.53,0.0,0.9961,0.0,0.35895]
[1777397324896,77.74,76114.63,0.0,0.99612,0.0,0.35734]
[1777397329931,77.74,76114.23,0.0,0.99612,0.0,0.3575]
[1777397334965,77.74,76112.4,0.0,0.99611,0.0,0.35822]
[1777397337986,77.74,76106.69,0.0,0.99608,0.0,0.36046]
[1777397340001,77.74,76105.29,0.0,0.99607,0.0,0.36101]
[1777397342015,77.74,76099.85,0.0,0.99605,0.0,0.36315]
[1777397343021,77.74,76094.55,0.0,0.99602,0.0,0.36526]
[1777397345038,77.74,76093.52,0.0,0.99602,0.0,0.36567]
[1777397350071,77.74,76093.68,0.0,0.99602,0.0,0.3656]
[1777397355105,77.74,76094.81,0.0,0.99602,0.0,0.36515]
[1777397360141,77.74,76095.68,0.0,0.99603,0.0,0.36481]
[1777397365176,77.74,76093.35,0.0,0.99602,0.0,0.36573]
[1777397370210,77.74,76091.23,0.0,0.996,0.0,0.36658]
[1777397373231,77.74,76085.21,0.0,0.99599,0.0,0.36731]
[1777397374240,77.74,76085.24,0.0,0.99599,0.0,0.3673]
[1777397379274,77.74,76081.72,0.0,0.99598,0.0,0.36871]
[1777397384309,77.74,76079.02,0.0,0.99596,0.0,0.36979]
[1777397389343,77.74,76082.1,0.0,0.99598,0.0,0.36855]
[1777397394379,77.74,76083.05,0.0,0.99598,0.0,0.36817]
[1777397399413,77.74,76083.7,0.0,0.99599,0.0,0.36791]
[1777397404449,77.74,76084.62,0.0,0.99599,0.0,0.36754]
[1777397406462,77.74,76092.0,0.0,0.99603,0.0,0.3646]
[1777397411498,77.74,76090.69,0.0,0.99602,0.0,0.36512]
[1777397416532,77.74,76090.2,0.0,0.99602,0.0,0.36532]
[1777397421568,77.74,76089.51,0.0,0.99601,0.0,0.36559]
[1777397426602,77.74,76087.91,0.0,0.99601,0.0,0.36623]
[1777397430630,77.74,76095.39,0.0,0.99604,0.0,0.36326]
[1777397432244,77.74,76097.09,0.0,0.99607,0.0,0.36092]
[1777397436672,77.74,76102.18,0.0,0.99609,0.0,0.35892]
[1777397437680,77.74,76109.56,0.0,0.99613,0.0,0.35604]
[1777397442716,77.74,76113.97,0.0,0.99615,0.0,0.35433]
[1777397447752,77.74,76112.5,0.0,0.99614,0.0,0.3549]
[1777397452798,77.74,76110.96,0.0,0.99614,0.0,0.35549]
[1777397457824,77.74,76110.86,0.0,0.99614,0.0,0.35553]
[1777397462507,77.74,76104.35,0.0,0.9961,0.0,0.35807]
[1777397467894,77.74,76103.3,0.0,0.9961,0.0,0.35848]
[1777397470916,77.74,76109.2,0.0,0.99613,0.0,0.35618]
[1777397472578,77.74,76116.39,0.0,0.99616,0.0,0.35339]
[1777397474943,77.74,76118.1,0.0,0.99617,0.0,0.35273]
[1777397479979,77.74,76117.22,0.0,0.99617,0.0,0.35307]
[1777397485015,77.74,76112.34,0.0,0.99614,0.0,0.35496]
[1777397490049,77.74,76112.25,0.0,0.99614,0.0,0.35499]
[1777397495085,77.74,76112.85,0.0,0.99616,0.0,0.35313]
[1777397500120,77.74,76108.41,0.0,0.99614,0.0,0.35485]
[1777397505155,77.74,76108.79,0.0,0.99614,0.0,0.3547]
[1777397508177,77.74,76101.24,0.0,0.99611,0.0,0.35764]
[1777397509184,77.74,76095.18,0.0,0.99608,0.0,0.36002]
[1777397510190,77.74,76091.47,0.0,0.99606,0.0,0.36148]
[1777397515225,77.74,76093.15,0.0,0.99607,0.0,0.36082]
[1777397520260,77.74,76098.12,0.0,0.99609,0.0,0.35886]
[1777397524288,77.74,76101.27,0.0,0.99611,0.0,0.35763]
[1777397526302,77.74,76107.67,0.0,0.99614,0.0,0.35513]
[1777397531337,77.74,76107.11,0.0,0.99613,0.0,0.35535]
[1777397536372,77.74,76106.59,0.0,0.99613,0.0,0.35556]
[1777397541406,77.74,76105.89,0.0,0.99613,0.0,0.35583]
[1777397546441,77.74,76101.68,0.0,0.99611,0.0,0.35747]
[1777397551477,77.74,76101.59,0.0,0.99613,0.0,0.35586]
[1777397556512,77.74,76104.89,0.0,0.99614,0.0,0.35458]
[1777397560540,77.74,76110.58,0.0,0.99617,0.0,0.35237]
[1777397563561,77.74,76116.25,0.0,0.9962,0.0,0.35019]
[1777397565575,77.74,76124.38,0.0,0.99623,0.0,0.34707]
[1777397566582,77.74,76123.75,0.0,0.99623,0.0,0.34732]
[1777397571617,77.74,76124.82,0.0,0.99624,0.0,0.34691]
[1777397573630,77.74,76135.81,0.0,0.99629,0.0,0.34274]
[1777397574638,77.74,76136.2,0.0,0.99629,0.0,0.34259]
[1777397579672,77.74,76139.99,0.0,0.99631,0.0,0.34117]
[1777397583700,77.74,76145.43,0.0,0.99633,0.0,0.33913]
[1777397588737,77.74,76146.6,0.0,0.99634,0.0,0.33869]
[1777397593771,77.74,76149.77,0.0,0.99635,0.0,0.33751]
[1777397598806,77.74,76151.49,0.0,0.99636,0.0,0.33687]
[1777397603841,77.74,76150.37,0.0,0.99635,0.0,0.33729]
[1777397608876,77.74,76146.03,0.0,0.99633,0.0,0.3389]
[1777397613913,77.74,76145.56,0.0,0.99635,0.0,0.3375]
[1777397618946,77.74,76144.22,0.0,0.99634,0.0,0.338]
[1777397623980,77.74,76144.83,0.0,0.99634,0.0,0.33777]
[1777397629017,77.74,76146.32,0.0,0.99635,0.0,0.33721]
[1777397634052,77.74,76144.33,0.0,0.99634,0.0,0.33795]
[1777397639087,77.74,76143.93,0.0,0.99634,0.0,0.3381]
[1777397643771,77.74,76138.48,0.0,0.99632,0.0,0.34014]
[1777397649157,77.74,76138.18,0.0,0.99631,0.0,0.34025]
[1777397654193,77.74,76138.06,0.0,0.99631,0.0,0.3403]
[1777397659227,77.74,76135.77,0.0,0.9963,0.0,0.34116]
[1777397664263,77.74,76135.75,0.0,0.9963,0.0,0.34117]
[1777397669297,77.74,76142.21,0.0,0.99633,0.0,0.33875]
[1777397674333,77.74,76143.51,0.0,0.99636,0.0,0.33668]
[1777397678361,77.74,76138.21,0.0,0.99633,0.0,0.33865]
[1777397683396,77.74,76140.84,0.0,0.99634,0.0,0.33767]
[1777397688431,77.74,76145.38,0.0,0.99636,0.0,0.33598]
[1777397693466,77.74,76169.67,0.0,0.99647,0.0,0.32707]
[1777397694472,77.74,76174.78,0.0,0.99649,0.0,0.32523]
[1777397699507,77.74,76175.35,0.0,0.9965,0.0,0.32502]
[1777397701525,77.74,76180.98,0.0,0.99652,0.0,0.323]
[1777397702529,77.74,76185.6,0.0,0.99654,0.0,0.32134]
[1777397703541,77.74,76191.43,0.0,0.99657,0.0,0.31927]
[1777397704543,77.74,76207.33,0.0,0.99663,0.0,0.31367]
[1777397705550,77.74,76209.54,0.0,0.99664,0.0,0.31289]
[1777397709591,77.74,76215.93,0.0,0.99667,0.0,0.31067]
[1777397710586,77.74,76227.39,0.0,0.99672,0.0,0.30672]
[1777397711594,77.74,76226.52,0.0,0.99671,0.0,0.30702]
[1777397716627,77.74,76224.26,0.0,0.99671,0.0,0.3078]
[1777397719652,77.74,76216.0,0.0,0.99667,0.0,0.31065]
[1777397720656,77.74,76207.19,0.0,0.99663,0.0,0.31372]
[1777397721663,77.74,76197.83,0.0,0.99659,0.0,0.317]
[1777397722670,77.74,76196.84,0.0,0.99659,0.0,0.31735]
[1777397726698,77.74,76201.9,0.0,0.99661,0.0,0.31557]
[1777397727711,77.74,76207.4,0.0,0.99664,0.0,0.31364]
[1777397728712,77.74,76208.96,0.0,0.99664,0.0,0.3131]
[1777397731732,77.74,76219.49,0.0,0.9967,0.0,0.30796]
[1777397732740,77.74,76220.19,0.0,0.9967,0.0,0.30772]
[1777397734754,77.74,76223.49,0.0,0.99672,0.0,0.30659]
[1777397739791,77.74,76222.53,0.0,0.99671,0.0,0.30692]
[1777397744827,77.74,76227.57,0.0,0.99673,0.0,0.30519]
[1777397745833,77.74,76236.06,0.0,0.99677,0.0,0.3023]
[1777397746839,77.74,76234.03,0.0,0.99676,0.0,0.30299]
[1777397751874,77.74,76227.92,0.0,0.99674,0.0,0.30507]
[1777397756909,77.74,76226.21,0.0,0.99673,0.0,0.30566]
[1777397761947,77.74,76225.49,0.0,0.99673,0.0,0.3059]
[1777397763964,77.74,76232.77,0.0,0.99676,0.0,0.30342]
[1777397764972,77.74,76240.58,0.0,0.99679,0.0,0.30078]
[1777397765977,77.74,76239.32,0.0,0.99678,0.0,0.3012]
[1777397771011,77.74,76238.75,0.0,0.99678,0.0,0.30139]
[1777397774696,77.74,76232.44,0.0,0.99675,0.0,0.30353]
[1777397776046,77.74,76226.74,0.0,0.99673,0.0,0.30547]
[1777397777054,77.74,76226.05,0.0,0.99673,0.0,0.30571]
[1777397780075,77.74,76220.01,0.0,0.9967,0.0,0.30778]
[1777397781082,77.74,76212.16,0.0,0.99667,0.0,0.31049]
[1777397782088,77.74,76209.72,0.0,0.99666,0.0,0.31134]
[1777397784766,77.74,76203.36,0.0,0.99663,0.0,0.31356]
[1777397788131,77.74,76197.89,0.0,0.99661,0.0,0.31547]
[1777397789138,77.74,76192.21,0.0,0.99659,0.0,0.31748]
[1777397790146,77.74,76192.05,0.0,0.99659,0.0,0.31753]
[1777397794836,77.74,76198.56,0.0,0.99663,0.0,0.31374]
[1777397796202,77.74,76200.9,0.0,0.99664,0.0,0.31292]
[1777397797194,77.74,76221.88,0.0,0.99673,0.0,0.30567]
[1777397798203,77.74,76231.54,0.0,0.99677,0.0,0.30238]
[1777397799208,77.74,76233.81,0.0,0.99678,0.0,0.30161]
[1777397804911,77.74,76233.49,0.0,0.99677,0.0,0.30172]
[1777397806258,77.74,76227.79,0.0,0.99675,0.0,0.30365]
[1777397807266,77.74,76224.99,0.0,0.99674,0.0,0.3046]
[1777397812305,77.74,76225.47,0.0,0.99674,0.0,0.30444]
[1777397817337,77.74,76224.92,0.0,0.99674,0.0,0.30463]
[1777397822373,77.74,76226.76,0.0,0.99675,0.0,0.304]
[1777397823379,77.74,76231.86,0.0,0.99677,0.0,0.30227]
[1777397825393,77.74,76234.45,0.0,0.99678,0.0,0.30139]
[1777397830429,77.74,76236.01,0.0,0.99678,0.0,0.30086]
[1777397835464,77.74,76226.86,0.0,0.99675,0.0,0.30397]
[1777397836473,77.74,76226.81,0.0,0.99675,0.0,0.30398]
[1777397838486,77.74,76218.57,0.0,0.99671,0.0,0.3068]
[1777397840501,77.74,76215.81,0.0,0.9967,0.0,0.30775]
[1777397845536,77.74,76215.35,0.0,0.9967,0.0,0.30791]
[1777397848555,77.74,76208.87,0.0,0.99667,0.0,0.31015]
[1777397853591,77.74,76208.89,0.0,0.99669,0.0,0.30865]
[1777397858626,77.74,76206.64,0.0,0.99668,0.0,0.30943]
[1777397860640,77.74,76200.08,0.0,0.99665,0.0,0.31171]
[1777397861647,77.74,76200.71,0.0,0.99665,0.0,0.31149]
[1777397863660,77.74,76205.78,0.0,0.99668,0.0,0.30973]
[1777397866685,77.74,76196.77,0.0,0.99664,0.0,0.31286]
[1777397867690,77.74,76185.52,0.0,0.99659,0.0,0.31681]
[1777397868696,77.74,76184.38,0.0,0.99658,0.0,0.31722]
[1777397874738,77.74,76180.26,0.0,0.99657,0.0,0.31868]
[1777397879776,77.74,76180.41,0.0,0.99657,0.0,0.31862]
[1777397883802,77.74,76185.59,0.0,0.99659,0.0,0.31679]
[1777397888837,77.74,76186.77,0.0,0.99659,0.0,0.31637]
[1777397893873,77.74,76182.58,0.0,0.99658,0.0,0.31785]
[1777397898908,77.74,76183.34,0.0,0.99658,0.0,0.31759]
[1777397903943,77.74,76187.72,0.0,0.9966,0.0,0.31604]
[1777397908978,77.74,76186.73,0.0,0.99659,0.0,0.31639]
[1777397911999,77.74,76177.42,0.0,0.99657,0.0,0.31816]
[1777397914012,77.74,76176.19,0.0,0.99657,0.0,0.3186]
[1777397919049,77.74,76175.54,0.0,0.99656,0.0,0.31883]
[1777397924083,77.74,76172.02,0.0,0.99655,0.0,0.32009]
[1777397927109,77.74,76182.09,0.0,0.99659,0.0,0.31651]
[1777397929123,77.74,76185.12,0.0,0.9966,0.0,0.31544]
[1777397934156,77.74,76187.02,0.0,0.99661,0.0,0.31478]
[1777397938185,77.74,76195.1,0.0,0.99665,0.0,0.31195]
[1777397939192,77.74,76200.33,0.0,0.99667,0.0,0.31013]
[1777397942217,77.74,76189.96,0.0,0.99662,0.0,0.31374]
[1777397943227,77.74,76187.24,0.0,0.99661,0.0,0.3147]
[1777397947252,77.74,76184.69,0.0,0.9966,0.0,0.3156]
[1777397952287,77.74,76182.31,0.0,0.99659,0.0,0.31643]
[1777397957323,77.74,76182.83,0.0,0.99659,0.0,0.31625]
[1777397962359,77.74,76183.52,0.0,0.9966,0.0,0.31601]
[1777397967394,77.74,76183.94,0.0,0.9966,0.0,0.31586]
[1777397972430,77.74,76183.79,0.0,0.99661,0.0,0.3144]
[1777397977465,77.74,76184.23,0.0,0.99662,0.0,0.31425]
[1777397982505,77.74,76183.79,0.0,0.99661,0.0,0.3144]
[1777397987540,77.74,76178.89,0.0,0.99659,0.0,0.31613]
[1777397992574,77.74,76182.19,0.0,0.99661,0.0,0.31497]
[1777397997610,77.74,76182.65,0.0,0.99661,0.0,0.3148]
[1777398002645,77.74,76185.35,0.0,0.99662,0.0,0.31386]
[1777398007680,77.74,76186.27,0.0,0.99662,0.0,0.31353]
[1777398010701,77.74,76192.57,0.0,0.99665,0.0,0.31133]
[1777398015735,77.74,76194.38,0.0,0.99666,0.0,0.3107]
[1777398020771,77.74,76192.76,0.0,0.99665,0.0,0.31127]
[1777398025806,77.74,76194.24,0.0,0.99666,0.0,0.31075]
[1777398028826,77.74,76188.68,0.0,0.99663,0.0,0.31269]
[1777398030843,77.74,76185.54,0.0,0.99662,0.0,0.31379]
[1777398034871,77.74,76178.75,0.0,0.99661,0.0,0.31467]
[1777398035875,77.74,76178.6,0.0,0.99661,0.0,0.31472]
[1777398040910,77.74,76176.9,0.0,0.9966,0.0,0.31532]
[1777398045946,77.74,76178.09,0.0,0.99661,0.0,0.3149]
[1777398049974,77.74,76172.59,0.0,0.99658,0.0,0.31684]
[1777398052994,77.74,76171.2,0.0,0.99658,0.0,0.31733]
[1777398055011,77.74,76176.22,0.0,0.9966,0.0,0.31556]
[1777398056016,77.74,76181.59,0.0,0.99662,0.0,0.31367]
[1777398057023,77.74,76183.37,0.0,0.99663,0.0,0.31304]
[1777398059036,77.74,76189.87,0.0,0.99666,0.0,0.31078]
[1777398064072,77.74,76188.96,0.0,0.99665,0.0,0.31109]
[1777398069107,77.74,76193.62,0.0,0.99667,0.0,0.30947]
[1777398074142,77.74,76195.08,0.0,0.99668,0.0,0.30897]
[1777398080183,77.74,76194.99,0.0,0.99668,0.0,0.309]
[1777398085219,77.74,76203.39,0.0,0.99671,0.0,0.3061]
[1777398089247,77.74,76204.36,0.0,0.99672,0.0,0.30577]
[1777398094283,77.74,76202.24,0.0,0.99672,0.0,0.30502]
[1777398097303,77.74,76195.37,0.0,0.99669,0.0,0.30738]
[1777398100324,77.74,76187.7,0.0,0.99666,0.0,0.31003]
[1777398101331,77.74,76183.86,0.0,0.99665,0.0,0.31137]
[1777398103346,77.74,76181.85,0.0,0.99664,0.0,0.31207]
[1777398107033,77.74,76187.56,0.0,0.99666,0.0,0.31008]
[1777398109387,77.74,76201.25,0.0,0.99672,0.0,0.30536]
[1777398110394,77.74,76201.73,0.0,0.99672,0.0,0.30519]
[1777398115429,77.74,76204.6,0.0,0.99673,0.0,0.30421]
[1777398120464,77.74,76202.71,0.0,0.99672,0.0,0.30486]
[1777398127173,77.74,76203.17,0.0,0.99673,0.0,0.3047]
[1777398129529,77.74,76206.79,0.0,0.99674,0.0,0.30346]
[1777398134565,77.74,76201.96,0.0,0.99672,0.0,0.30512]
[1777398138593,77.74,76196.42,0.0,0.9967,0.0,0.30702]
[1777398140607,77.74,76190.77,0.0,0.99667,0.0,0.30897]
[1777398142622,77.74,76188.03,0.0,0.99666,0.0,0.30992]
[1777398147657,77.74,76186.05,0.0,0.99666,0.0,0.31061]
[1777398152691,77.74,76184.69,0.0,0.99667,0.0,0.30959]
[1777398157726,77.74,76185.05,0.0,0.99667,0.0,0.30946]
[1777398161758,77.74,76180.6,0.0,0.99665,0.0,0.31101]
[1777398166790,77.74,76181.2,0.0,0.99665,0.0,0.3108]
[1777398171827,77.74,76180.53,0.0,0.99665,0.0,0.31103]
[1777398173838,77.74,76173.38,0.0,0.99662,0.0,0.31353]
[1777398174847,77.74,76171.42,0.0,0.99661,0.0,0.31422]
[1777398177867,77.74,76167.77,0.0,0.99659,0.0,0.31551]
[1777398182902,77.74,76168.44,0.0,0.9966,0.0,0.31527]
[1777398187944,77.74,76170.12,0.0,0.9966,0.0,0.31468]
[1777398192977,77.74,76172.02,0.0,0.99661,0.0,0.31401]
[1777398195998,77.74,76181.53,0.0,0.99665,0.0,0.31068]
[1777398197006,77.74,76180.94,0.0,0.99665,0.0,0.31089]
[1777398202041,77.74,76180.5,0.0,0.99665,0.0,0.31104]
[1777398207076,77.74,76179.73,0.0,0.99664,0.0,0.31131]
[1777398211104,77.74,76174.29,0.0,0.99664,0.0,0.31171]
[1777398213118,77.74,76170.14,0.0,0.99662,0.0,0.31316]
[1777398218152,77.74,76171.84,0.0,0.99663,0.0,0.31257]
[1777398223188,77.74,76174.92,0.0,0.99664,0.0,0.31149]
[1777398228222,77.74,76173.18,0.0,0.99663,0.0,0.3121]
[1777398233258,77.74,76174.65,0.0,0.99664,0.0,0.31158]
[1777398238293,77.74,76175.18,0.0,0.99664,0.0,0.3114]
[1777398243328,77.74,76175.27,0.0,0.99664,0.0,0.31137]
[1777398245342,77.74,76180.36,0.0,0.99666,0.0,0.30959]
[1777398248020,77.74,76180.74,0.0,0.99666,0.0,0.30946]
[1777398253405,77.74,76181.59,0.0,0.99667,0.0,0.30917]
[1777398258440,77.74,76184.21,0.0,0.99668,0.0,0.30826]
[1777398263474,77.74,76185.07,0.0,0.99668,0.0,0.30796]
[1777398268510,77.74,76184.91,0.0,0.99668,0.0,0.30802]
[1777398273549,77.74,76181.9,0.0,0.99668,0.0,0.30757]
[1777398278585,77.74,76181.66,0.0,0.99668,0.0,0.30765]
[1777398283620,77.74,76182.32,0.0,0.99669,0.0,0.30742]
[1777398288657,77.74,76180.82,0.0,0.99668,0.0,0.30794]
[1777398293694,77.74,76181.98,0.0,0.99669,0.0,0.30754]
[1777398298728,77.74,76180.98,0.0,0.99668,0.0,0.30788]
[1777398303763,77.74,76181.35,0.0,0.99668,0.0,0.30776]
[1777398308440,77.74,76188.53,0.0,0.99671,0.0,0.30528]
[1777398310816,77.74,76189.52,0.0,0.99672,0.0,0.30494]
[1777398315851,77.74,76191.08,0.0,0.99672,0.0,0.30441]
[1777398320886,77.74,76195.13,0.0,0.99674,0.0,0.30302]
[1777398325922,77.74,76172.86,0.0,0.99665,0.0,0.3107]
[1777398328943,77.74,76166.73,0.0,0.99662,0.0,0.31285]
[1777398330956,77.74,76167.5,0.0,0.99662,0.0,0.31258]
[1777398334985,77.74,76179.22,0.0,0.99669,0.0,0.307]
[1777398335992,77.74,76180.91,0.0,0.9967,0.0,0.30642]
[1777398341028,77.74,76181.72,0.0,0.9967,0.0,0.30614]
[1777398346062,77.74,76181.27,0.0,0.9967,0.0,0.3063]
[1777398351097,77.74,76182.54,0.0,0.9967,0.0,0.30586]
[1777398356132,77.74,76180.47,0.0,0.99669,0.0,0.30657]
[1777398361168,77.74,76181.28,0.0,0.9967,0.0,0.30629]
[1777398366203,77.74,76181.88,0.0,0.9967,0.0,0.30609]
[1777398368217,77.74,76189.58,0.0,0.99673,0.0,0.30344]
[1777398369224,77.74,76192.86,0.0,0.99675,0.0,0.30233]
[1777398374282,77.74,76192.37,0.0,0.99674,0.0,0.30249]
[1777398381331,77.74,76191.62,0.0,0.99674,0.0,0.30275]
[1777398386365,77.74,76191.31,0.0,0.99674,0.0,0.30285]
[1777398391400,77.74,76187.8,0.0,0.99674,0.0,0.30258]
[1777398396435,77.74,76183.57,0.0,0.99672,0.0,0.30402]
[1777398398450,77.74,76170.75,0.0,0.99667,0.0,0.30844]
[1777398399457,77.74,76171.25,0.0,0.99667,0.0,0.30827]
[1777398404493,77.74,76171.76,0.0,0.99667,0.0,0.30809]
[1777398409530,77.74,76171.98,0.0,0.99667,0.0,0.30801]
[1777398414562,77.74,76171.72,0.0,0.99667,0.0,0.3081]
[1777398419598,77.74,76172.99,0.0,0.99668,0.0,0.30766]
[1777398423628,77.74,76165.22,0.0,0.99665,0.0,0.31036]
[1777398428664,77.74,76165.99,0.0,0.99665,0.0,0.31009]
[1777398433699,77.74,76165.06,0.0,0.99665,0.0,0.31042]
[1777398439361,77.74,76164.68,0.0,0.99664,0.0,0.31055]
[1777398444776,77.74,76165.31,0.0,0.99665,0.0,0.31033]
[1777398449814,77.74,76163.93,0.0,0.99664,0.0,0.31081]
[1777398453840,77.74,76170.46,0.0,0.99668,0.0,0.30705]
[1777398454846,77.74,76173.97,0.0,0.9967,0.0,0.30583]
[1777398459882,77.74,76174.54,0.0,0.9967,0.0,0.30564]
[1777398462903,77.74,76181.45,0.0,0.99673,0.0,0.30327]
[1777398467938,77.74,76180.46,0.0,0.99673,0.0,0.30361]
[1777398472972,77.74,76185.35,0.0,0.99675,0.0,0.30194]
[1777398478009,77.74,76184.27,0.0,0.99674,0.0,0.3023]
[1777398483045,77.74,76181.96,0.0,0.99673,0.0,0.30309]
[1777398488080,77.74,76180.75,0.0,0.99673,0.0,0.30351]
[1777398489712,77.74,76174.1,0.0,0.9967,0.0,0.30579]
[1777398495128,77.74,76176.07,0.0,0.99671,0.0,0.30511]
[1777398500164,77.74,76178.39,0.0,0.99672,0.0,0.30432]
[1777398505199,77.74,76177.16,0.0,0.99671,0.0,0.30474]
[1777398510233,77.74,76177.98,0.0,0.99672,0.0,0.30446]
[1777398515268,77.74,76179.35,0.0,0.99674,0.0,0.30251]
[1777398520303,77.74,76179.1,0.0,0.99674,0.0,0.30259]
[1777398525339,77.74,76181.52,0.0,0.99675,0.0,0.30177]
[1777398530374,77.74,76181.76,0.0,0.99675,0.0,0.30169]
[1777398535409,77.74,76181.69,0.0,0.99675,0.0,0.30171]
[1777398540443,77.74,76180.95,0.0,0.99674,0.0,0.30196]
[1777398544475,77.74,76198.3,0.0,0.99681,0.0,0.2961]
[1777398545479,77.74,76198.78,0.0,0.99682,0.0,0.29594]
[1777398550513,77.74,76198.37,0.0,0.99681,0.0,0.29608]
[1777398555549,77.74,76196.21,0.0,0.99681,0.0,0.2968]
[1777398560586,77.74,76187.11,0.0,0.99677,0.0,0.29987]
[1777398564611,77.74,76179.56,0.0,0.99674,0.0,0.30244]
[1777398566626,77.74,76175.74,0.0,0.99672,0.0,0.30374]
[1777398571663,77.74,76176.53,0.0,0.99674,0.0,0.30199]
[1777398576698,77.74,76174.54,0.0,0.99673,0.0,0.30267]
[1777398581731,77.74,76176.67,0.0,0.99674,0.0,0.30194]
[1777398586765,77.74,76180.65,0.0,0.99676,0.0,0.30059]
[1777398590794,77.74,76173.56,0.0,0.99673,0.0,0.30301]
[1777398595830,77.74,76172.54,0.0,0.99672,0.0,0.30335]
[1777398600864,77.74,76169.03,0.0,0.99671,0.0,0.30456]
[1777398605898,77.74,76171.2,0.0,0.99672,0.0,0.30381]
[1777398610588,77.74,76178.32,0.0,0.99675,0.0,0.30138]
[1777398613954,77.74,76176.7,0.0,0.99674,0.0,0.30193]
[1777398618992,77.74,76175.34,0.0,0.99674,0.0,0.3024]
[1777398625035,77.74,76169.6,0.0,0.99671,0.0,0.30436]
[1777398630728,77.74,76166.66,0.0,0.9967,0.0,0.30537]
[1777398636110,77.74,76170.54,0.0,0.99673,0.0,0.30256]
[1777398640801,77.74,76175.34,0.0,0.99675,0.0,0.30092]
[1777398646181,77.74,76175.14,0.0,0.99675,0.0,0.30099]
[1777398651216,77.74,76178.73,0.0,0.99677,0.0,0.29977]
[1777398656256,77.74,76183.53,0.0,0.99679,0.0,0.29815]
[1777398661287,77.74,76183.62,0.0,0.99679,0.0,0.29812]
[1777398664307,77.74,76189.0,0.0,0.99681,0.0,0.29631]
[1777398665315,77.74,76191.97,0.0,0.99682,0.0,0.29531]
[1777398667329,77.74,76186.3,0.0,0.9968,0.0,0.29721]
[1777398671357,77.74,76179.8,0.0,0.99677,0.0,0.29941]
[1777398676393,77.74,76176.79,0.0,0.99676,0.0,0.30043]
[1777398678407,77.74,76170.66,0.0,0.99673,0.0,0.30252]
[1777398683441,77.74,76166.2,0.0,0.99671,0.0,0.30404]
[1777398685456,77.74,76156.15,0.0,0.99667,0.0,0.30751]
[1777398686463,77.74,76153.37,0.0,0.99666,0.0,0.30848]
[1777398691498,77.74,76155.68,0.0,0.99669,0.0,0.30618]
[1777398696533,77.74,76154.6,0.0,0.99668,0.0,0.30655]
[1777398701569,77.74,76154.23,0.0,0.99668,0.0,0.30668]
[1777398706602,77.74,76153.55,0.0,0.99668,0.0,0.30691]
[1777398711638,77.74,76156.93,0.0,0.99669,0.0,0.30574]
[1777398716672,77.74,76156.41,0.0,0.99669,0.0,0.30592]
[1777398721708,77.74,76156.9,0.0,0.99669,0.0,0.30575]
[1777398725735,77.74,76151.05,0.0,0.99667,0.0,0.30778]
[1777398730770,77.74,76145.42,0.0,0.99664,0.0,0.30974]
[1777398735805,77.74,76143.11,0.0,0.99663,0.0,0.31055]
[1777398740840,77.74,76145.53,0.0,0.99664,0.0,0.3097]
[1777398745888,77.74,76144.73,0.0,0.99664,0.0,0.30998]
[1777398750922,77.74,76143.12,0.0,0.99663,0.0,0.31054]
[1777398755957,77.74,76143.3,0.0,0.99665,0.0,0.30897]
[1777398760991,77.74,76141.93,0.0,0.99664,0.0,0.30945]
[1777398766026,77.74,76138.26,0.0,0.99663,0.0,0.31073]
[1777398771717,77.74,76142.12,0.0,0.99664,0.0,0.30938]
[1777398777104,77.74,76142.18,0.0,0.99664,0.0,0.30936]
[1777398781788,77.74,76133.36,0.0,0.99661,0.0,0.31245]
[1777398784157,77.74,76131.22,0.0,0.9966,0.0,0.3132]
[1777398789192,77.74,76130.08,0.0,0.99659,0.0,0.31361]
[1777398794227,77.74,76132.39,0.0,0.9966,0.0,0.31279]
[1777398799261,77.74,76129.38,0.0,0.99659,0.0,0.31385]
[1777398804296,77.74,76122.25,0.0,0.99656,0.0,0.31638]
[1777398805304,77.74,76117.68,0.0,0.99654,0.0,0.31801]
[1777398809332,77.74,76116.85,0.0,0.99653,0.0,0.31831]
[1777398814367,77.74,76116.83,0.0,0.99655,0.0,0.31678]
[1777398819401,77.74,76117.18,0.0,0.99655,0.0,0.31665]
[1777398822072,77.74,76111.33,0.0,0.99653,0.0,0.31874]
[1777398827457,77.74,76115.56,0.0,0.99655,0.0,0.31723]
[1777398832493,77.74,76117.68,0.0,0.99655,0.0,0.31647]
[1777398837532,77.74,76122.08,0.0,0.99657,0.0,0.31491]
[1777398842572,77.74,76129.46,0.0,0.99661,0.0,0.3123]
[1777398844579,77.74,76131.1,0.0,0.99661,0.0,0.31173]
[1777398849614,77.74,76123.7,0.0,0.99658,0.0,0.31434]
[1777398850621,77.74,76123.56,0.0,0.99658,0.0,0.31439]
[1777398854649,77.74,76114.4,0.0,0.99654,0.0,0.31764]
[1777398858676,77.74,76117.96,0.0,0.99656,0.0,0.31637]
[1777398863712,77.74,76119.46,0.0,0.99656,0.0,0.31584]
[1777398868746,77.74,76119.58,0.0,0.99656,0.0,0.3158]
[1777398873782,77.74,76122.4,0.0,0.99659,0.0,0.31327]
[1777398880831,77.74,76122.91,0.0,0.99659,0.0,0.31309]
[1777398885866,77.74,76117.85,0.0,0.99657,0.0,0.31488]
[1777398887879,77.74,76114.44,0.0,0.99656,0.0,0.31609]
[1777398892915,77.74,76111.75,0.0,0.99654,0.0,0.31705]
[1777398896942,77.74,76108.53,0.0,0.99653,0.0,0.3182]
[1777398901978,77.74,76114.12,0.0,0.99656,0.0,0.3162]
[1777398907012,77.74,76114.8,0.0,0.99656,0.0,0.31596]
[1777398912047,77.74,76115.91,0.0,0.99656,0.0,0.31557]
[1777398917082,77.74,76118.12,0.0,0.99657,0.0,0.31478]
[1777398921111,77.74,76110.34,0.0,0.99654,0.0,0.31755]
[1777398922118,77.74,76109.22,0.0,0.99653,0.0,0.31795]
[1777398924131,77.74,76114.65,0.0,0.99656,0.0,0.31601]
[1777398927153,77.74,76116.47,0.0,0.99657,0.0,0.31537]
[1777398929169,77.74,76121.6,0.0,0.99659,0.0,0.31355]
[1777398932197,77.74,76136.35,0.0,0.99667,0.0,0.30687]
[1777398933195,77.74,76135.54,0.0,0.99666,0.0,0.30715]
[1777398935209,77.74,76148.41,0.0,0.99672,0.0,0.30271]
[1777398940246,77.74,76156.14,0.0,0.99675,0.0,0.30007]
[1777398942937,77.74,76161.02,0.0,0.99677,0.0,0.29841]
[1777398946291,77.74,76197.95,0.0,0.99692,0.0,0.28613]
[1777398949313,77.74,76192.12,0.0,0.9969,0.0,0.28804]
[1777398954346,77.74,76190.46,0.0,0.99689,0.0,0.28859]
[1777398959383,77.74,76188.4,0.0,0.99688,0.0,0.28926]
[1777398964441,77.74,76187.59,0.0,0.99688,0.0,0.28953]
[1777398967458,77.74,76184.56,0.0,0.99687,0.0,0.29053]
[1777398973153,77.74,76178.35,0.0,0.99684,0.0,0.29259]
[1777398974506,77.74,76174.39,0.0,0.99682,0.0,0.29391]
[1777398976520,77.74,76171.28,0.0,0.99681,0.0,0.29495]
[1777398981556,77.74,76168.3,0.0,0.9968,0.0,0.29595]
[1777398986591,77.74,76168.41,0.0,0.9968,0.0,0.29592]
[1777398991625,77.74,76164.3,0.0,0.9968,0.0,0.29584]
[1777398999682,77.74,76163.37,0.0,0.9968,0.0,0.29615]
[1777399004717,77.74,76161.61,0.0,0.99679,0.0,0.29674]
[1777399009752,77.74,76162.18,0.0,0.99679,0.0,0.29655]
[1777399014787,77.74,76163.37,0.0,0.9968,0.0,0.29615]
[1777399019822,77.74,76164.21,0.0,0.9968,0.0,0.29587]
[1777399023849,77.74,76173.31,0.0,0.99684,0.0,0.29282]
[1777399025864,77.74,76173.87,0.0,0.99684,0.0,0.29263]
[1777399029893,77.74,76181.39,0.0,0.99687,0.0,0.29014]
[1777399031907,77.74,76181.24,0.0,0.99687,0.0,0.29019]
[1777399036942,77.74,76179.89,0.0,0.99686,0.0,0.29063]
[1777399041976,77.74,76179.26,0.0,0.99686,0.0,0.29084]
[1777399048018,77.74,76177.52,0.0,0.99685,0.0,0.29142]
[1777399053054,77.74,76176.91,0.0,0.99687,0.0,0.29017]
[1777399059096,77.74,76176.59,0.0,0.99686,0.0,0.29028]
[1777399064132,77.74,76175.81,0.0,0.99686,0.0,0.29054]
[1777399069166,77.74,76174.75,0.0,0.99686,0.0,0.29089]
[1777399074200,77.74,76175.66,0.0,0.99686,0.0,0.29059]
[1777399080243,77.74,76176.87,0.0,0.99687,0.0,0.29019]
[1777399085277,77.74,76178.02,0.0,0.99687,0.0,0.28981]
[1777399090313,77.74,76178.54,0.0,0.99687,0.0,0.28964]
[1777399093333,77.74,76188.4,0.0,0.99691,0.0,0.28639]
[1777399094341,77.74,76190.39,0.0,0.99692,0.0,0.28574]
[1777399099376,77.74,76192.77,0.0,0.99693,0.0,0.28497]
[1777399104410,77.74,76191.96,0.0,0.99693,0.0,0.28523]
[1777399109447,77.74,76193.12,0.0,0.99693,0.0,0.28485]
[1777399114481,77.74,76195.38,0.0,0.99695,0.0,0.2827]
[1777399119517,77.74,76194.33,0.0,0.99695,0.0,0.28304]
[1777399124550,77.74,76193.46,0.0,0.99695,0.0,0.28332]
[1777399125557,77.74,76187.71,0.0,0.99692,0.0,0.28519]
[1777399126565,77.74,76189.43,0.0,0.99693,0.0,0.28463]
[1777399130606,77.74,76182.13,0.0,0.9969,0.0,0.28702]
[1777399135642,77.74,76183.09,0.0,0.99691,0.0,0.2867]
[1777399140677,77.74,76183.31,0.0,0.99691,0.0,0.28663]
[1777399146719,77.74,76185.39,0.0,0.99691,0.0,0.28595]
[1777399151755,77.74,76185.46,0.0,0.99692,0.0,0.28593]
[1777399156789,77.74,76185.92,0.0,0.99692,0.0,0.28578]
[1777399164845,77.74,76184.56,0.0,0.99691,0.0,0.28622]
[1777399169880,77.74,76185.67,0.0,0.99692,0.0,0.28586]
[1777399174915,77.74,76184.66,0.0,0.99693,0.0,0.28476]
[1777399181964,77.74,76184.55,0.0,0.99693,0.0,0.28479]
[1777399183977,77.74,76179.3,0.0,0.99691,0.0,0.28651]
[1777399189013,77.74,76179.38,0.0,0.99691,0.0,0.28648]
[1777399194046,77.74,76180.15,0.0,0.99691,0.0,0.28623]
[1777399199083,77.74,76180.26,0.0,0.99691,0.0,0.28619]
[1777399204117,77.74,76180.35,0.0,0.99691,0.0,0.28616]
[1777399206136,77.74,76177.24,0.0,0.9969,0.0,0.28718]
[1777399211168,77.74,76185.4,0.0,0.99693,0.0,0.28452]
[1777399213181,77.74,76185.65,0.0,0.99693,0.0,0.28444]
[1777399218218,77.74,76183.41,0.0,0.99692,0.0,0.28517]
[1777399222246,77.74,76170.51,0.0,0.99687,0.0,0.2894]
[1777399223256,77.74,76162.13,0.0,0.99684,0.0,0.29218]
[1777399224264,77.74,76155.88,0.0,0.99681,0.0,0.29427]
[1777399225269,77.74,76152.95,0.0,0.9968,0.0,0.29525]
[1777399226281,77.74,76147.73,0.0,0.99678,0.0,0.29701]
[1777399232320,77.74,76149.16,0.0,0.9968,0.0,0.29506]
[1777399238359,77.74,76151.58,0.0,0.99681,0.0,0.29425]
[1777399243395,77.74,76152.99,0.0,0.99682,0.0,0.29378]
[1777399249437,77.74,76151.47,0.0,0.99681,0.0,0.29428]
[1777399254471,77.74,76146.67,0.0,0.99679,0.0,0.2959]
[1777399259508,77.74,76144.16,0.0,0.99678,0.0,0.29675]
[1777399264542,77.74,76142.68,0.0,0.99677,0.0,0.29725]
[1777399269579,77.74,76140.95,0.0,0.99677,0.0,0.29783]
[1777399275272,77.74,76141.17,0.0,0.99677,0.0,0.29776]
[1777399278639,77.74,76151.56,0.0,0.99681,0.0,0.29425]
[1777399279647,77.74,76152.39,0.0,0.99681,0.0,0.29398]
[1777399285342,77.74,76151.85,0.0,0.99681,0.0,0.29416]
[1777399290724,77.74,76151.82,0.0,0.99681,0.0,0.29417]
[1777399295759,77.74,76152.02,0.0,0.99683,0.0,0.29264]
[1777399297772,77.74,76163.83,0.0,0.99687,0.0,0.28872]
[1777399298779,77.74,76166.15,0.0,0.99688,0.0,0.28795]
[1777399303815,77.74,76167.48,0.0,0.99689,0.0,0.28751]
[1777399308851,77.74,76168.05,0.0,0.99689,0.0,0.28733]
[1777399310865,77.74,76181.09,0.0,0.99694,0.0,0.28307]
[1777399311871,77.74,76186.87,0.0,0.99697,0.0,0.2812]
[1777399312879,77.74,76187.41,0.0,0.99697,0.0,0.28102]
[1777399317913,77.74,76188.5,0.0,0.99697,0.0,0.28067]
[1777399321944,77.74,76192.17,0.0,0.99699,0.0,0.27949]
[1777399331006,77.74,76190.41,0.0,0.99698,0.0,0.28006]
[1777399336042,77.74,76189.94,0.0,0.99698,0.0,0.28021]
[1777399341077,77.74,76188.74,0.0,0.99697,0.0,0.28059]
[1777399343090,77.74,76180.57,0.0,0.99694,0.0,0.28324]
[1777399344097,77.74,76174.48,0.0,0.99692,0.0,0.28522]
[1777399345104,77.74,76171.12,0.0,0.9969,0.0,0.28632]
[1777399347118,77.74,76168.2,0.0,0.99689,0.0,0.28728]
[1777399352154,77.74,76170.1,0.0,0.99691,0.0,0.28522]
[1777399355174,77.74,76175.51,0.0,0.99694,0.0,0.28345]
[1777399360211,77.74,76174.02,0.0,0.99693,0.0,0.28394]
[1777399365246,77.74,76174.95,0.0,0.99693,0.0,0.28364]
[1777399369273,77.74,76168.33,0.0,0.99691,0.0,0.2858]
[1777399374307,77.74,76169.39,0.0,0.99691,0.0,0.28545]
[1777399376322,77.74,76195.75,0.0,0.99701,0.0,0.27694]
[1777399377329,77.74,76202.62,0.0,0.99704,0.0,0.27476]
[1777399378335,77.74,76203.41,0.0,0.99704,0.0,0.27451]
[1777399383371,77.74,76204.95,0.0,0.99705,0.0,0.27402]
[1777399389412,77.74,76204.59,0.0,0.99705,0.0,0.27414]
[1777399391427,77.74,76211.89,0.0,0.99708,0.0,0.27184]
[1777399392434,77.74,76211.35,0.0,0.99707,0.0,0.27201]
[1777399397469,77.74,76204.55,0.0,0.99705,0.0,0.27415]
[1777399401497,77.74,76195.3,0.0,0.99701,0.0,0.27708]
[1777399402504,77.74,76194.87,0.0,0.99701,0.0,0.27722]
[1777399405526,77.74,76187.1,0.0,0.99698,0.0,0.27971]
[1777399406532,77.74,76187.02,0.0,0.99698,0.0,0.27973]
[1777399411566,77.74,76186.58,0.0,0.99699,0.0,0.27846]
[1777399415598,77.74,76198.95,0.0,0.99704,0.0,0.27453]
[1777399416602,77.74,76209.96,0.0,0.99708,0.0,0.27106]
[1777399417610,77.74,76213.51,0.0,0.9971,0.0,0.26996]
[1777399419624,77.74,76214.43,0.0,0.9971,0.0,0.26967]
[1777399424658,77.74,76211.09,0.0,0.99709,0.0,0.27071]
[1777399428687,77.74,76206.05,0.0,0.99707,0.0,0.27229]
[1777399431707,77.74,76211.93,0.0,0.99709,0.0,0.27045]
[1777399432715,77.74,76212.81,0.0,0.99709,0.0,0.27017]
[1777399437750,77.74,76213.19,0.0,0.9971,0.0,0.27006]
[1777399442786,77.74,76210.37,0.0,0.99709,0.0,0.27094]
[1777399447819,77.74,76213.49,0.0,0.9971,0.0,0.26996]
[1777399452854,77.74,76212.62,0.0,0.99709,0.0,0.27023]
[1777399457890,77.74,76217.0,0.0,0.99711,0.0,0.26887]
[1777399462927,77.74,76217.03,0.0,0.99711,0.0,0.26886]
[1777399467961,77.74,76217.48,0.0,0.99711,0.0,0.26872]
[1777399472996,77.74,76218.71,0.0,0.99713,0.0,0.26697]
[1777399478032,77.74,76214.47,0.0,0.99712,0.0,0.26828]
[1777399483066,77.74,76216.97,0.0,0.99712,0.0,0.26751]
[1777399488103,77.74,76215.86,0.0,0.99712,0.0,0.26785]
[1777399493137,77.74,76216.23,0.0,0.99712,0.0,0.26774]
[1777399498171,77.74,76215.65,0.0,0.99712,0.0,0.26792]
[1777399503207,77.74,76215.49,0.0,0.99712,0.0,0.26797]
[1777399508242,77.74,76217.35,0.0,0.99713,0.0,0.26739]
[1777399513290,77.74,76218.37,0.0,0.99713,0.0,0.26708]
[1777399518313,77.74,76218.32,0.0,0.99713,0.0,0.26709]
[1777399519319,77.74,76225.84,0.0,0.99716,0.0,0.26478]
[1777399520327,77.74,76229.87,0.0,0.99717,0.0,0.26355]
[1777399525361,77.74,76232.34,0.0,0.99718,0.0,0.26279]
[1777399530397,77.74,76231.08,0.0,0.99718,0.0,0.26318]
[1777399535432,77.74,76233.95,0.0,0.9972,0.0,0.26096]
[1777399536439,77.74,76244.83,0.0,0.99724,0.0,0.25768]
[1777399537446,77.74,76241.93,0.0,0.99723,0.0,0.25855]
[1777399542483,77.74,76244.97,0.0,0.99724,0.0,0.25764]
[1777399547516,77.74,76246.75,0.0,0.99725,0.0,0.25711]
[1777399552551,77.74,76247.87,0.0,0.99725,0.0,0.25677]
[1777399557585,77.74,76245.72,0.0,0.99724,0.0,0.25741]
[1777399562622,77.74,76241.89,0.0,0.99723,0.0,0.25856]
[1777399567662,77.74,76236.04,0.0,0.99721,0.0,0.26032]
[1777399568670,77.74,76230.54,0.0,0.99719,0.0,0.26199]
[1777399571687,77.74,76235.67,0.0,0.99721,0.0,0.26044]
[1777399576722,77.74,76236.59,0.0,0.99721,0.0,0.26016]
[1777399580750,77.74,76231.26,0.0,0.99719,0.0,0.26177]
[1777399582765,77.74,76226.02,0.0,0.99717,0.0,0.26337]
[1777399584779,77.74,76220.19,0.0,0.99715,0.0,0.26515]
[1777399589814,77.74,76219.0,0.0,0.99715,0.0,0.26552]
[1777399594849,77.74,76215.85,0.0,0.99715,0.0,0.26513]
[1777399599887,77.74,76213.01,0.0,0.99714,0.0,0.266]
[1777399604920,77.74,76212.19,0.0,0.99714,0.0,0.26625]
[1777399609954,77.74,76207.14,0.0,0.99712,0.0,0.26781]
[1777399614990,77.74,76205.05,0.0,0.99711,0.0,0.26846]
[1777399620029,77.74,76202.83,0.0,0.9971,0.0,0.26915]
[1777399623047,77.74,76183.24,0.0,0.99703,0.0,0.27531]
[1777399626069,77.74,76179.46,0.0,0.99701,0.0,0.27652]
[1777399631105,77.74,76186.3,0.0,0.99704,0.0,0.27434]
[1777399633118,77.74,76187.53,0.0,0.99704,0.0,0.27395]
[1777399638154,77.74,76187.38,0.0,0.99704,0.0,0.274]
[1777399643191,77.74,76183.51,0.0,0.99703,0.0,0.27523]
[1777399645214,77.74,76178.49,0.0,0.99701,0.0,0.27682]
[1777399650243,77.74,76176.38,0.0,0.997,0.0,0.2775]
[1777399654267,77.74,76170.1,0.0,0.99699,0.0,0.2781]
[1777399656281,77.74,76164.7,0.0,0.99697,0.0,0.27983]
[1777399661318,77.74,76159.97,0.0,0.99695,0.0,0.28136]
[1777399663330,77.74,76155.71,0.0,0.99693,0.0,0.28274]
[1777399668368,77.74,76156.06,0.0,0.99693,0.0,0.28263]
[1777399671388,77.74,76147.07,0.0,0.9969,0.0,0.28557]
[1777399672395,77.74,76145.94,0.0,0.99689,0.0,0.28594]
[1777399676423,77.74,76140.84,0.0,0.99687,0.0,0.28762]
[1777399681458,77.74,76140.4,0.0,0.99687,0.0,0.28776]
[1777399686492,77.74,76137.97,0.0,0.99686,0.0,0.28857]
[1777399691528,77.74,76139.5,0.0,0.99687,0.0,0.28806]
[1777399696562,77.74,76128.83,0.0,0.99683,0.0,0.29161]
[1777399698579,77.74,76128.04,0.0,0.99682,0.0,0.29187]
[1777399702604,77.74,76120.88,0.0,0.99679,0.0,0.29427]
[1777399703614,77.74,76119.05,0.0,0.99679,0.0,0.29489]
[1777399708647,77.74,76120.64,0.0,0.99679,0.0,0.29436]
[1777399713682,77.74,76131.06,0.0,0.99685,0.0,0.2894]
[1777399714688,77.74,76133.38,0.0,0.99686,0.0,0.28863]
[1777399719724,77.74,76136.34,0.0,0.99687,0.0,0.28765]
[1777399724758,77.74,76138.25,0.0,0.99688,0.0,0.28702]
[1777399730811,77.74,76138.21,0.0,0.99688,0.0,0.28704]
[1777399736843,77.74,76134.92,0.0,0.99687,0.0,0.28812]
[1777399737850,77.74,76144.62,0.0,0.9969,0.0,0.28493]
[1777399738857,77.74,76148.61,0.0,0.99692,0.0,0.28362]
[1777399743892,77.74,76146.68,0.0,0.99691,0.0,0.28425]
[1777399748926,77.74,76145.71,0.0,0.99691,0.0,0.28457]
[1777399751948,77.74,76152.0,0.0,0.99693,0.0,0.28252]
[1777399756984,77.74,76151.19,0.0,0.99693,0.0,0.28278]
[1777399758998,77.74,76164.44,0.0,0.99698,0.0,0.2785]
[1777399760014,77.74,76161.96,0.0,0.99697,0.0,0.2793]
[1777399765040,77.74,76156.41,0.0,0.99695,0.0,0.28109]
[1777399770075,77.74,76149.52,0.0,0.99692,0.0,0.28333]
[1777399772088,77.74,76146.61,0.0,0.99693,0.0,0.28284]
[1777399777123,77.74,76146.56,0.0,0.99693,0.0,0.28286]
[1777399780144,77.74,76154.6,0.0,0.99696,0.0,0.28025]
[1777399781152,77.74,76157.83,0.0,0.99697,0.0,0.27921]
[1777399785180,77.74,76160.96,0.0,0.99698,0.0,0.2782]
[1777399790215,77.74,76155.54,0.0,0.99696,0.0,0.27994]
[1777399795250,77.74,76151.76,0.0,0.99695,0.0,0.28117]
[1777399800285,77.74,76150.6,0.0,0.99694,0.0,0.28154]
[1777399802304,77.74,76145.34,0.0,0.99692,0.0,0.28325]
[1777399807333,77.74,76142.13,0.0,0.99691,0.0,0.2843]
[1777399812374,77.74,76140.68,0.0,0.9969,0.0,0.28478]
[1777399817408,77.74,76142.31,0.0,0.99691,0.0,0.28424]
[1777399822442,77.74,76142.75,0.0,0.99691,0.0,0.2841]
[1777399827475,77.74,76138.47,0.0,0.9969,0.0,0.2855]
[1777399832512,77.74,76138.19,0.0,0.99691,0.0,0.28415]
[1777399837546,77.74,76140.69,0.0,0.99692,0.0,0.28333]
[1777399843587,77.74,76139.18,0.0,0.99691,0.0,0.28383]
[1777399847617,77.74,76125.79,0.0,0.99686,0.0,0.28823]
[1777399849630,77.74,76120.14,0.0,0.99684,0.0,0.29011]
[1777399852658,77.74,76114.62,0.0,0.99681,0.0,0.29196]
[1777399857693,77.74,76117.81,0.0,0.99683,0.0,0.29089]
[1777399862728,77.74,76120.62,0.0,0.99684,0.0,0.28995]
[1777399867766,77.74,76125.0,0.0,0.99686,0.0,0.2885]
[1777399872798,77.74,76124.17,0.0,0.99685,0.0,0.28877]
[1777399877833,77.74,76124.88,0.0,0.99686,0.0,0.28854]
[1777399882867,77.74,76124.42,0.0,0.99685,0.0,0.28869]
[1777399887903,77.74,76124.07,0.0,0.99685,0.0,0.2888]
[1777399892938,77.74,76123.79,0.0,0.99687,0.0,0.28744]
[1777399897973,77.74,76122.93,0.0,0.99686,0.0,0.28772]
[1777399903008,77.74,76123.65,0.0,0.99687,0.0,0.28749]
[1777399908044,77.74,76123.58,0.0,0.99687,0.0,0.28751]
[1777399913079,77.74,76124.53,0.0,0.99687,0.0,0.28719]
[1777399917108,77.74,76119.31,0.0,0.99685,0.0,0.28892]
[1777399922141,77.74,76118.09,0.0,0.99684,0.0,0.28933]
[1777399927177,77.74,76117.82,0.0,0.99684,0.0,0.28942]
[1777399932212,77.74,76116.46,0.0,0.99684,0.0,0.28987]
[1777399937246,77.74,76115.11,0.0,0.99683,0.0,0.29032]
[1777399941275,77.74,76109.61,0.0,0.99681,0.0,0.29216]
[1777399946310,77.74,76106.68,0.0,0.9968,0.0,0.29315]
[1777399951344,77.74,76108.22,0.0,0.99682,0.0,0.29116]
[1777399955374,77.74,76113.74,0.0,0.99684,0.0,0.28931]
[1777399960408,77.74,76112.85,0.0,0.99684,0.0,0.28961]
[1777399965444,77.74,76114.12,0.0,0.99684,0.0,0.28919]
[1777399978535,77.74,76111.53,0.0,0.99683,0.0,0.29005]
[1777399983570,77.74,76107.91,0.0,0.99682,0.0,0.29126]
[1777399988605,77.74,76108.97,0.0,0.99682,0.0,0.29091]
[1777399994646,77.74,76108.56,0.0,0.99682,0.0,0.29104]
[1777399999681,77.74,76107.66,0.0,0.99682,0.0,0.29134]
[1777400004716,77.74,76108.52,0.0,0.99682,0.0,0.29106]
[1777400009756,77.74,76108.33,0.0,0.99682,0.0,0.29112]
[1777400014791,77.74,76110.35,0.0,0.99684,0.0,0.28898]
[1777400019826,77.74,76117.59,0.0,0.99687,0.0,0.28658]
[1777400021839,77.74,76111.15,0.0,0.99685,0.0,0.28871]
[1777400026879,77.74,76104.52,0.0,0.99682,0.0,0.29092]
[1777400029900,77.74,76115.85,0.0,0.99687,0.0,0.28715]
[1777400030910,77.74,76122.39,0.0,0.99689,0.0,0.285]
[1777400031913,77.74,76122.72,0.0,0.99689,0.0,0.28489]
[1777400036952,77.74,76124.01,0.0,0.9969,0.0,0.28446]
[1777400041984,77.74,76140.19,0.0,0.99696,0.0,0.2792]
[1777400042991,77.74,76139.91,0.0,0.99696,0.0,0.27929]
[1777400050731,77.74,76139.57,0.0,0.99696,0.0,0.2794]
[1777400056082,77.74,76135.32,0.0,0.99694,0.0,0.28077]
[1777400061117,77.74,76133.99,0.0,0.99694,0.0,0.28121]
[1777400063132,77.74,76128.11,0.0,0.99692,0.0,0.28312]
[1777400065146,77.74,76127.99,0.0,0.99691,0.0,0.28316]
[1777400070180,77.74,76125.23,0.0,0.9969,0.0,0.28406]
[1777400075216,77.74,76122.59,0.0,0.99691,0.0,0.28348]
[1777400080250,77.74,76121.45,0.0,0.9969,0.0,0.28386]
[1777400085286,77.74,76121.0,0.0,0.9969,0.0,0.284]
[1777400091013,77.74,76117.99,0.0,0.99689,0.0,0.28499]
[1777400093345,77.74,76112.03,0.0,0.99687,0.0,0.28696]
[1777400094349,77.74,76108.53,0.0,0.99685,0.0,0.28812]
[1777400099383,77.74,76108.12,0.0,0.99685,0.0,0.28825]
[1777400104418,77.74,76108.95,0.0,0.99685,0.0,0.28798]
[1777400109455,77.74,76116.4,0.0,0.99688,0.0,0.28552]
[1777400112476,77.74,76111.4,0.0,0.99686,0.0,0.28717]
[1777400114489,77.74,76111.56,0.0,0.99686,0.0,0.28711]
[1777400118518,77.74,76106.53,0.0,0.99684,0.0,0.28878]
[1777400123551,77.74,76105.82,0.0,0.99684,0.0,0.28902]
[1777400128587,77.74,76108.11,0.0,0.99685,0.0,0.28826]
[1777400133624,77.74,76107.81,0.0,0.99686,0.0,0.28689]
[1777400138657,77.74,76107.19,0.0,0.99686,0.0,0.2871]
[1777400142685,77.74,76122.11,0.0,0.99692,0.0,0.2822]
[1777400143691,77.74,76121.81,0.0,0.99692,0.0,0.28229]
[1777400148728,77.74,76120.5,0.0,0.99692,0.0,0.28272]
[1777400151436,77.74,76126.91,0.0,0.99694,0.0,0.28063]
[1777400156783,77.74,76131.0,0.0,0.99696,0.0,0.27931]
[1777400160812,77.74,76122.65,0.0,0.99692,0.0,0.28202]
[1777400161819,77.74,76123.54,0.0,0.99693,0.0,0.28173]
[1777400166854,77.74,76127.58,0.0,0.99694,0.0,0.28042]
[1777400171890,77.74,76128.91,0.0,0.99695,0.0,0.27999]
[1777400174915,77.74,76148.96,0.0,0.99703,0.0,0.27355]
[1777400175923,77.74,76149.33,0.0,0.99703,0.0,0.27344]
[1777400180956,77.74,76149.86,0.0,0.99703,0.0,0.27327]
[1777400185992,77.74,76151.68,0.0,0.99704,0.0,0.27269]
[1777400188009,77.74,76156.85,0.0,0.99706,0.0,0.27106]
[1777400189014,77.74,76161.97,0.0,0.99708,0.0,0.26945]
[1777400194048,77.74,76163.62,0.0,0.9971,0.0,0.26755]
[1777400199084,77.74,76160.62,0.0,0.99709,0.0,0.26848]
[1777400203111,77.74,76154.73,0.0,0.99706,0.0,0.27033]
[1777400204118,77.74,76150.48,0.0,0.99705,0.0,0.27167]
[1777400209156,77.74,76162.48,0.0,0.99709,0.0,0.2679]
[1777400210164,77.74,76164.93,0.0,0.9971,0.0,0.26714]
[1777400215199,77.74,76164.7,0.0,0.9971,0.0,0.26721]
[1777400220233,77.74,76160.55,0.0,0.99709,0.0,0.26851]
[1777400225268,77.74,76162.44,0.0,0.99709,0.0,0.26792]
[1777400229297,77.74,76168.03,0.0,0.99712,0.0,0.26618]
[1777400234333,77.74,76170.17,0.0,0.99712,0.0,0.26551]
[1777400238361,77.74,76165.09,0.0,0.9971,0.0,0.26709]
[1777400240373,77.74,76159.87,0.0,0.99708,0.0,0.26872]
[1777400245411,77.74,76162.03,0.0,0.99709,0.0,0.26804]
[1777400250446,77.74,76161.11,0.0,0.99709,0.0,0.26833]
[1777400255481,77.74,76165.91,0.0,0.99712,0.0,0.26545]
[1777400260516,77.74,76165.98,0.0,0.99712,0.0,0.26543]
[1777400265550,77.74,76165.56,0.0,0.99712,0.0,0.26556]
[1777400270586,77.74,76164.08,0.0,0.99712,0.0,0.26602]
[1777400275622,77.74,76159.62,0.0,0.9971,0.0,0.26741]
[1777400280658,77.74,76158.64,0.0,0.99709,0.0,0.26771]
[1777400285692,77.74,76156.86,0.0,0.99709,0.0,0.26827]
[1777400290728,77.74,76157.56,0.0,0.99709,0.0,0.26805]
[1777400295763,77.74,76157.32,0.0,0.99709,0.0,0.26812]
[1777400300799,77.74,76156.97,0.0,0.99709,0.0,0.26823]
[1777400302502,77.74,76177.82,0.0,0.99717,0.0,0.26179]
[1777400303820,77.74,76175.92,0.0,0.99716,0.0,0.26237]
[1777400305834,77.74,76170.08,0.0,0.99714,0.0,0.26417]
[1777400310869,77.74,76174.06,0.0,0.99715,0.0,0.26294]
[1777400315904,77.74,76171.94,0.0,0.99716,0.0,0.26222]
[1777400320941,77.74,76171.53,0.0,0.99716,0.0,0.26235]
[1777400325975,77.74,76169.99,0.0,0.99715,0.0,0.26282]
[1777400329001,77.74,76175.78,0.0,0.99717,0.0,0.26105]
[1777400334042,77.74,76173.49,0.0,0.99716,0.0,0.26175]
[1777400339077,77.74,76171.87,0.0,0.99716,0.0,0.26224]
[1777400342097,77.74,76166.63,0.0,0.99714,0.0,0.26386]
[1777400347134,77.74,76170.62,0.0,0.99715,0.0,0.26263]
[1777400349147,77.74,76175.67,0.0,0.99717,0.0,0.26108]
[1777400351162,77.74,76177.56,0.0,0.99718,0.0,0.26051]
[1777400356197,77.74,76181.22,0.0,0.99719,0.0,0.25939]
[1777400361233,77.74,76180.82,0.0,0.99719,0.0,0.25951]
[1777400366266,77.74,76181.72,0.0,0.9972,0.0,0.25924]
[1777400371302,77.74,76181.99,0.0,0.99721,0.0,0.25781]
[1777400376336,77.74,76176.51,0.0,0.99719,0.0,0.25947]
[1777400381371,77.74,76175.18,0.0,0.99719,0.0,0.25987]
[1777400386407,77.74,76176.22,0.0,0.99719,0.0,0.25955]
[1777400392449,77.74,76179.14,0.0,0.9972,0.0,0.25867]
[1777400397484,77.74,76177.33,0.0,0.99719,0.0,0.25922]
[1777400402518,77.74,76177.27,0.0,0.99719,0.0,0.25924]
[1777400406548,77.74,76184.05,0.0,0.99722,0.0,0.25718]
[1777400407554,77.74,76185.33,0.0,0.99722,0.0,0.2568]
[1777400412589,77.74,76187.0,0.0,0.99723,0.0,0.2563]
[1777400421652,77.74,76185.54,0.0,0.99722,0.0,0.25674]
[1777400423666,77.74,76178.31,0.0,0.9972,0.0,0.25892]
[1777400425680,77.74,76169.92,0.0,0.99717,0.0,0.26148]
[1777400427693,77.74,76166.88,0.0,0.99715,0.0,0.26241]
[1777400432730,77.74,76165.33,0.0,0.99716,0.0,0.26151]
[1777400437767,77.74,76166.29,0.0,0.99717,0.0,0.26122]
[1777400443481,77.74,76166.51,0.0,0.99717,0.0,0.26115]
[1777400448843,77.74,76164.53,0.0,0.99716,0.0,0.26176]
[1777400453877,77.74,76165.86,0.0,0.99717,0.0,0.26135]
[1777400458914,77.74,76166.26,0.0,0.99717,0.0,0.26123]
[1777400463949,77.74,76167.0,0.0,0.99717,0.0,0.261]
[1777400468984,77.74,76168.13,0.0,0.99717,0.0,0.26066]
[1777400472012,77.74,76173.71,0.0,0.99719,0.0,0.25896]
[1777400477040,77.74,76176.12,0.0,0.9972,0.0,0.25823]
[1777400482074,77.74,76175.12,0.0,0.9972,0.0,0.25853]
[1777400487109,77.74,76175.59,0.0,0.9972,0.0,0.25839]
[1777400492148,77.74,76174.07,0.0,0.99721,0.0,0.25749]
[1777400497183,77.74,76173.84,0.0,0.99721,0.0,0.25756]
[1777400498189,77.74,76165.45,0.0,0.99718,0.0,0.26011]
[1777400499197,77.74,76164.83,0.0,0.99718,0.0,0.2603]
[1777400501211,77.74,76156.92,0.0,0.99715,0.0,0.26272]
[1777400502219,77.74,76154.23,0.0,0.99714,0.0,0.26355]
[1777400507253,77.74,76160.68,0.0,0.99716,0.0,0.26157]
[1777400509268,77.74,76162.71,0.0,0.99717,0.0,0.26095]
[1777400514302,77.74,76167.14,0.0,0.99718,0.0,0.2596]
[1777400515309,77.74,76187.82,0.0,0.99726,0.0,0.25337]
[1777400516316,77.74,76190.05,0.0,0.99727,0.0,0.25271]
[1777400521350,77.74,76189.77,0.0,0.99727,0.0,0.25279]
[1777400526386,77.74,76187.85,0.0,0.99726,0.0,0.25336]
[1777400531420,77.74,76187.82,0.0,0.99726,0.0,0.25337]
[1777400536455,77.74,76188.88,0.0,0.99726,0.0,0.25305]
[1777400541494,77.74,76187.21,0.0,0.99726,0.0,0.25355]
[1777400546525,77.74,76187.77,0.0,0.99726,0.0,0.25338]
[1777400551561,77.74,76187.91,0.0,0.99727,0.0,0.25201]
[1777400556596,77.74,76185.47,0.0,0.99727,0.0,0.25273]
[1777400561632,77.74,76184.07,0.0,0.99726,0.0,0.25315]
[1777400566667,77.74,76180.36,0.0,0.99725,0.0,0.25426]
[1777400571700,77.74,76172.28,0.0,0.99722,0.0,0.25668]
[1777400576735,77.74,76173.44,0.0,0.99722,0.0,0.25633]
[1777400581770,77.74,76171.3,0.0,0.99721,0.0,0.25698]
[1777400586811,77.74,76170.43,0.0,0.99721,0.0,0.25724]
[1777400587818,77.74,76178.97,0.0,0.99724,0.0,0.25467]
[1777400588830,77.74,76184.98,0.0,0.99726,0.0,0.25288]
[1777400589831,77.74,76197.6,0.0,0.99731,0.0,0.24915]
[1777400591866,77.74,76185.99,0.0,0.99727,0.0,0.25258]
[1777400592873,77.74,76195.32,0.0,0.9973,0.0,0.24982]
[1777400597901,77.74,76192.64,0.0,0.99729,0.0,0.25061]
[1777400599914,77.74,76193.56,0.0,0.9973,0.0,0.25034]
[1777400604616,77.74,76187.67,0.0,0.99727,0.0,0.25208]
[1777400606963,77.74,76193.28,0.0,0.99729,0.0,0.25042]
[1777400609985,77.74,76208.71,0.0,0.99735,0.0,0.2459]
[1777400610994,77.74,76217.8,0.0,0.99738,0.0,0.24328]
[1777400612000,77.74,76215.86,0.0,0.99739,0.0,0.24254]
[1777400617041,77.74,76212.64,0.0,0.99738,0.0,0.24347]
[1777400622076,77.74,76212.44,0.0,0.99738,0.0,0.24352]
[1777400627110,77.74,76215.05,0.0,0.99738,0.0,0.24277]
[1777400632146,77.74,76217.46,0.0,0.99739,0.0,0.24208]
[1777400637183,77.74,76218.48,0.0,0.9974,0.0,0.24179]
[1777400642218,77.74,76216.75,0.0,0.99739,0.0,0.24228]
[1777400647253,77.74,76216.8,0.0,0.99739,0.0,0.24227]
[1777400652291,77.74,76215.42,0.0,0.99739,0.0,0.24267]
[1777400657323,77.74,76214.63,0.0,0.99738,0.0,0.24289]
[1777400658331,77.74,76221.0,0.0,0.99741,0.0,0.24107]
[1777400659339,77.74,76220.92,0.0,0.9974,0.0,0.24109]
[1777400664372,77.74,76218.91,0.0,0.9974,0.0,0.24167]
[1777400669409,77.74,76219.44,0.0,0.9974,0.0,0.24151]
[1777400674442,77.74,76217.66,0.0,0.99741,0.0,0.24073]
[1777400681492,77.74,76217.93,0.0,0.99741,0.0,0.24066]
[1777400686528,77.74,76217.44,0.0,0.99741,0.0,0.2408]
[1777400690555,77.74,76209.92,0.0,0.99738,0.0,0.24295]
[1777400695590,77.74,76210.51,0.0,0.99738,0.0,0.24278]
[1777400699618,77.74,76225.69,0.0,0.99743,0.0,0.23845]
[1777400700626,77.74,76233.04,0.0,0.99746,0.0,0.23638]
[1777400701633,77.74,76231.58,0.0,0.99745,0.0,0.23679]
[1777400702640,77.74,76233.11,0.0,0.99746,0.0,0.23636]
[1777400706669,77.74,76240.15,0.0,0.99748,0.0,0.23439]
[1777400711703,77.74,76239.04,0.0,0.99748,0.0,0.2347]
[1777400716739,77.74,76243.41,0.0,0.99749,0.0,0.23349]
[1777400718752,77.74,76236.34,0.0,0.99747,0.0,0.23546]
[1777400719759,77.74,76235.02,0.0,0.99747,0.0,0.23583]
[1777400724794,77.74,76236.13,0.0,0.99747,0.0,0.23551]
[1777400726807,77.74,76230.44,0.0,0.99745,0.0,0.23711]
[1777400727815,77.74,76230.78,0.0,0.99745,0.0,0.23702]
[1777400730835,77.74,76221.62,0.0,0.99742,0.0,0.23961]
[1777400735871,77.74,76218.07,0.0,0.99742,0.0,0.23933]
[1777400739899,77.74,76212.09,0.0,0.9974,0.0,0.24103]
[1777400744940,77.74,76208.34,0.0,0.99739,0.0,0.24211]
[1777400749974,77.74,76209.32,0.0,0.99739,0.0,0.24183]
[1777400755011,77.74,76210.12,0.0,0.99739,0.0,0.2416]
[1777400760045,77.74,76211.11,0.0,0.9974,0.0,0.24131]
[1777400765079,77.74,76210.03,0.0,0.99739,0.0,0.24162]
[1777400770117,77.74,76209.45,0.0,0.99739,0.0,0.24179]
[1777400771122,77.74,76202.16,0.0,0.99737,0.0,0.24388]
[1777400772131,77.74,76202.21,0.0,0.99737,0.0,0.24387]
[1777400779179,77.74,76201.3,0.0,0.99736,0.0,0.24413]
[1777400782198,77.74,76206.54,0.0,0.99738,0.0,0.24262]
[1777400787234,77.74,76206.91,0.0,0.99738,0.0,0.24252]
[1777400792269,77.74,76211.7,0.0,0.99741,0.0,0.23985]
[1777400797307,77.74,76219.31,0.0,0.99744,0.0,0.2377]
[1777400798310,77.74,76218.46,0.0,0.99744,0.0,0.23794]
[1777400803345,77.74,76215.58,0.0,0.99743,0.0,0.23875]
[1777400804353,77.74,76209.34,0.0,0.99741,0.0,0.24053]
[1777400806083,77.74,76206.9,0.0,0.9974,0.0,0.24122]
[1777400811402,77.74,76202.32,0.0,0.99738,0.0,0.24254]
[1777400817443,77.74,76201.24,0.0,0.99738,0.0,0.24285]
[1777400822479,77.74,76198.36,0.0,0.99737,0.0,0.24368]
[1777400827514,77.74,76201.87,0.0,0.99738,0.0,0.24267]
[1777400830535,77.74,76207.8,0.0,0.9974,0.0,0.24097]
[1777400835570,77.74,76208.3,0.0,0.9974,0.0,0.24082]
[1777400840605,77.74,76209.45,0.0,0.99741,0.0,0.2405]
[1777400845640,77.74,76213.33,0.0,0.99742,0.0,0.23939]
[1777400849668,77.74,76219.59,0.0,0.99744,0.0,0.23762]
[1777400851684,77.74,76219.93,0.0,0.99746,0.0,0.23624]
[1777400854706,77.74,76226.8,0.0,0.99748,0.0,0.23432]
[1777400855711,77.74,76227.26,0.0,0.99748,0.0,0.23419]
[1777400858733,77.74,76220.61,0.0,0.99746,0.0,0.23605]
[1777400860747,77.74,76219.55,0.0,0.99745,0.0,0.23635]
[1777400865781,77.74,76214.0,0.0,0.99744,0.0,0.23792]
[1777400870819,77.74,76214.61,0.0,0.99744,0.0,0.23774]
[1777400875852,77.74,76209.37,0.0,0.99742,0.0,0.23923]
[1777400877866,77.74,76209.23,0.0,0.99742,0.0,0.23927]
[1777400881895,77.74,76197.67,0.0,0.99738,0.0,0.24257]
[1777400883908,77.74,76195.33,0.0,0.99737,0.0,0.24325]
[1777400889951,77.74,76193.65,0.0,0.99737,0.0,0.24373]
[1777400891964,77.74,76186.41,0.0,0.99734,0.0,0.24583]
[1777400896998,77.74,76183.99,0.0,0.99733,0.0,0.24654]
[1777400902034,77.74,76182.33,0.0,0.99733,0.0,0.24702]
[1777400907070,77.74,76181.33,0.0,0.99732,0.0,0.24732]
[1777400912103,77.74,76179.96,0.0,0.99733,0.0,0.2464]
[1777400917139,77.74,76178.33,0.0,0.99733,0.0,0.24687]
[1777400922173,77.74,76174.86,0.0,0.99731,0.0,0.24789]
[1777400927209,77.74,76173.16,0.0,0.99731,0.0,0.24839]
[1777400932243,77.74,76175.9,0.0,0.99732,0.0,0.24758]
[1777400939293,77.74,76179.73,0.0,0.99733,0.0,0.24646]
[1777400944327,77.74,76180.36,0.0,0.99733,0.0,0.24628]
[1777400949363,77.74,76181.34,0.0,0.99734,0.0,0.24599]
[1777400954397,77.74,76181.17,0.0,0.99734,0.0,0.24604]
[1777400959432,77.74,76180.08,0.0,0.99733,0.0,0.24636]
[1777400965475,77.74,76180.83,0.0,0.99733,0.0,0.24614]
[1777400970509,77.74,76179.34,0.0,0.99733,0.0,0.24658]
[1777400977275,77.74,76180.59,0.0,0.99735,0.0,0.2449]
[1777400983601,77.74,76180.66,0.0,0.99735,0.0,0.24488]
[1777400988700,77.74,76190.09,0.0,0.99738,0.0,0.24215]
[1777400989707,77.74,76197.1,0.0,0.9974,0.0,0.24014]
[1777400995750,77.74,76196.13,0.0,0.9974,0.0,0.24042]
[1777401000785,77.74,76198.46,0.0,0.99741,0.0,0.23976]
[1777401005820,77.74,76201.68,0.0,0.99742,0.0,0.23884]
[1777401010855,77.74,76203.18,0.0,0.99743,0.0,0.23841]
[1777401015890,77.74,76207.46,0.0,0.99744,0.0,0.2372]
[1777401020925,77.74,76212.67,0.0,0.99746,0.0,0.23573]
[1777401025961,77.74,76210.78,0.0,0.99745,0.0,0.23627]
[1777401030995,77.74,76209.68,0.0,0.99746,0.0,0.2353]
[1777401036030,77.74,76214.33,0.0,0.99748,0.0,0.234]
[1777401041065,77.74,76212.17,0.0,0.99747,0.0,0.2346]
[1777401046100,77.74,76212.6,0.0,0.99747,0.0,0.23448]
[1777401051135,77.74,76215.19,0.0,0.99748,0.0,0.23376]
[1777401058184,77.74,76214.66,0.0,0.99748,0.0,0.23391]
[1777401063218,77.74,76210.23,0.0,0.99746,0.0,0.23514]
[1777401068253,77.74,76206.75,0.0,0.99745,0.0,0.23612]
[1777401073288,77.74,76201.41,0.0,0.99743,0.0,0.23763]
[1777401074296,77.74,76192.83,0.0,0.9974,0.0,0.24007]
[1777401078324,77.74,76187.64,0.0,0.99739,0.0,0.24155]
[1777401083359,77.74,76184.88,0.0,0.99738,0.0,0.24235]
[1777401088394,77.74,76184.75,0.0,0.99738,0.0,0.24239]
[1777401091416,77.74,76189.75,0.0,0.99741,0.0,0.23965]
[1777401096451,77.74,76191.25,0.0,0.99741,0.0,0.23923]
[1777401101485,77.74,76191.29,0.0,0.99741,0.0,0.23921]
[1777401106520,77.74,76186.77,0.0,0.9974,0.0,0.2405]
[1777401111555,77.74,76183.43,0.0,0.99738,0.0,0.24146]
[1777401116591,77.74,76179.43,0.0,0.99737,0.0,0.24261]
[1777401121628,77.74,76186.35,0.0,0.99739,0.0,0.24063]
[1777401128331,77.74,76184.74,0.0,0.99739,0.0,0.24109]
[1777401133710,77.74,76183.42,0.0,0.99738,0.0,0.24147]
[1777401138746,77.74,76179.68,0.0,0.99737,0.0,0.24254]
[1777401143781,77.74,76177.57,0.0,0.99736,0.0,0.24315]
[1777401148471,77.74,76169.74,0.0,0.99734,0.0,0.24542]
[1777401153851,77.74,76169.46,0.0,0.99735,0.0,0.24419]
[1777401158887,77.74,76167.96,0.0,0.99734,0.0,0.24462]
[1777401160901,77.74,76161.12,0.0,0.99732,0.0,0.24662]
[1777401165936,77.74,76158.63,0.0,0.99731,0.0,0.24735]
[1777401170998,77.74,76159.04,0.0,0.99731,0.0,0.24723]
[1777401172991,77.74,76169.51,0.0,0.99735,0.0,0.24417]
[1777401174005,77.74,76175.39,0.0,0.99737,0.0,0.24247]
[1777401180041,77.74,76176.62,0.0,0.99737,0.0,0.24212]
[1777401185073,77.74,76174.75,0.0,0.99737,0.0,0.24266]
[1777401190109,77.74,76163.47,0.0,0.99733,0.0,0.24593]
[1777401195144,77.74,76163.74,0.0,0.99733,0.0,0.24585]
[1777401200179,77.74,76166.28,0.0,0.99734,0.0,0.24511]
[1777401205214,77.74,76167.2,0.0,0.99734,0.0,0.24484]
[1777401210249,77.74,76168.0,0.0,0.99734,0.0,0.24461]
[1777401215284,77.74,76167.76,0.0,0.99736,0.0,0.24337]
[1777401220319,77.74,76167.55,0.0,0.99736,0.0,0.24343]
[1777401225354,77.74,76166.53,0.0,0.99735,0.0,0.24372]
[1777401229381,77.74,76174.56,0.0,0.99738,0.0,0.24141]
[1777401230389,77.74,76194.59,0.0,0.99745,0.0,0.23571]
[1777401235423,77.74,76196.92,0.0,0.99746,0.0,0.23505]
[1777401240458,77.74,76196.5,0.0,0.99746,0.0,0.23517]
[1777401245494,77.74,76197.79,0.0,0.99746,0.0,0.23481]
[1777401250528,77.74,76199.43,0.0,0.99747,0.0,0.23435]
[1777401255564,77.74,76196.99,0.0,0.99746,0.0,0.23503]
[1777401260599,77.74,76197.98,0.0,0.99746,0.0,0.23475]
[1777401265634,77.74,76199.52,0.0,0.99747,0.0,0.23432]
[1777401270672,77.74,76198.57,0.0,0.99746,0.0,0.23459]
[1777401275703,77.74,76204.41,0.0,0.9975,0.0,0.23169]
[1777401280739,77.74,76206.93,0.0,0.99751,0.0,0.23099]
[1777401285774,77.74,76205.39,0.0,0.9975,0.0,0.23142]
[1777401290809,77.74,76202.95,0.0,0.99749,0.0,0.23209]
[1777401293831,77.74,76187.87,0.0,0.99744,0.0,0.23632]
[1777401294838,77.74,76180.75,0.0,0.99742,0.0,0.23834]
[1777401295845,77.74,76178.34,0.0,0.99741,0.0,0.23902]
[1777401296855,77.74,76174.45,0.0,0.99739,0.0,0.24013]
[1777401301886,77.74,76169.84,0.0,0.99738,0.0,0.24146]
[1777401307928,77.74,76167.8,0.0,0.99737,0.0,0.24204]
[1777401313971,77.74,76169.01,0.0,0.99738,0.0,0.2417]
[1777401319672,77.74,76166.01,0.0,0.99737,0.0,0.24256]
[1777401327065,77.74,76164.88,0.0,0.99736,0.0,0.24289]
[1777401332098,77.74,76162.23,0.0,0.99737,0.0,0.24234]
[1777401335120,77.74,76157.06,0.0,0.99735,0.0,0.24384]
[1777401341162,77.74,76158.56,0.0,0.99735,0.0,0.2434]
[1777401350225,77.74,76159.77,0.0,0.99736,0.0,0.24305]
[1777401355269,77.74,76202.57,0.0,0.9975,0.0,0.23093]
[1777401361313,77.74,76206.96,0.0,0.99752,0.0,0.22972]
[1777401366347,77.74,76205.13,0.0,0.99751,0.0,0.23023]
[1777401371382,77.74,76209.03,0.0,0.99753,0.0,0.22915]
[1777401376416,77.74,76213.33,0.0,0.99754,0.0,0.22797]
[1777401381451,77.74,76214.55,0.0,0.99754,0.0,0.22764]
[1777401386487,77.74,76214.65,0.0,0.99754,0.0,0.22761]
[1777401391522,77.74,76215.86,0.0,0.99756,0.0,0.22604]
[1777401399580,77.74,76217.31,0.0,0.99757,0.0,0.22564]
[1777401404613,77.74,76219.78,0.0,0.99757,0.0,0.22497]
[1777401409648,77.74,76219.96,0.0,0.99758,0.0,0.22492]
[1777401414683,77.74,76219.17,0.0,0.99757,0.0,0.22514]
[1777401419717,77.74,76216.83,0.0,0.99756,0.0,0.22577]
[1777401425759,77.74,76218.13,0.0,0.99757,0.0,0.22542]
[1777401430795,77.74,76216.64,0.0,0.99756,0.0,0.22582]
[1777401435832,77.74,76215.13,0.0,0.99756,0.0,0.22623]
[1777401440865,77.74,76213.57,0.0,0.99755,0.0,0.22666]
[1777401444893,77.74,76222.23,0.0,0.99758,0.0,0.22431]
[1777401445900,77.74,76220.77,0.0,0.99758,0.0,0.2247]
[1777401450935,77.74,76219.12,0.0,0.99757,0.0,0.22515]
[1777401455970,77.74,76216.36,0.0,0.99758,0.0,0.22466]
[1777401461007,77.74,76215.33,0.0,0.99757,0.0,0.22494]
[1777401466041,77.74,76214.79,0.0,0.99757,0.0,0.22508]
[1777401471076,77.74,76215.18,0.0,0.99757,0.0,0.22498]
[1777401476111,77.74,76214.86,0.0,0.99757,0.0,0.22506]
[1777401481146,77.74,76213.29,0.0,0.99757,0.0,0.22549]
[1777401486180,77.74,76215.72,0.0,0.99757,0.0,0.22483]
[1777401491215,77.74,76217.3,0.0,0.99758,0.0,0.2244]
[1777401496252,77.74,76218.21,0.0,0.99758,0.0,0.22416]
[1777401498265,77.74,76208.94,0.0,0.99755,0.0,0.22667]
[1777401499272,77.74,76206.45,0.0,0.99754,0.0,0.22735]
[1777401504307,77.74,76203.5,0.0,0.99753,0.0,0.22816]
[1777401507328,77.74,76196.97,0.0,0.99751,0.0,0.22996]
[1777401511356,77.74,76190.88,0.0,0.99751,0.0,0.23038]
[1777401517399,77.74,76190.12,0.0,0.9975,0.0,0.23059]
[1777401522436,77.74,76186.52,0.0,0.99749,0.0,0.23159]
[1777401527471,77.74,76183.45,0.0,0.99748,0.0,0.23244]
[1777401533514,77.74,76182.37,0.0,0.99748,0.0,0.23274]
[1777401537542,77.74,76173.82,0.0,0.99745,0.0,0.23514]
[1777401539556,77.74,76174.59,0.0,0.99745,0.0,0.23492]
[1777401544591,77.74,76173.79,0.0,0.99745,0.0,0.23515]
[1777401551299,77.74,76175.13,0.0,0.99745,0.0,0.23477]
[1777401556676,77.74,76174.54,0.0,0.99745,0.0,0.23494]
[1777401561712,77.74,76172.59,0.0,0.99744,0.0,0.23549]
[1777401567753,77.74,76173.79,0.0,0.99745,0.0,0.23515]
[1777401576817,77.74,76174.83,0.0,0.99746,0.0,0.23357]
[1777401583868,77.74,76175.4,0.0,0.99747,0.0,0.23341]
[1777401588901,77.74,76176.35,0.0,0.99747,0.0,0.23315]
[1777401595951,77.74,76175.26,0.0,0.99747,0.0,0.23345]
[1777401601655,77.74,76176.03,0.0,0.99747,0.0,0.23324]
[1777401610057,77.74,76176.69,0.0,0.99747,0.0,0.23305]
[1777401617105,77.74,76177.41,0.0,0.99747,0.0,0.23285]
[1777401622147,77.74,76175.24,0.0,0.99747,0.0,0.23346]
[1777401627182,77.74,76177.05,0.0,0.99747,0.0,0.23295]
[1777401632870,77.74,76180.72,0.0,0.9975,0.0,0.23066]
[1777401638260,77.74,76180.67,0.0,0.9975,0.0,0.23067]
[1777401643295,77.74,76179.81,0.0,0.9975,0.0,0.23091]
[1777401648333,77.74,76175.82,0.0,0.99748,0.0,0.23202]
[1777401653368,77.74,76175.47,0.0,0.99748,0.0,0.23212]
[1777401658406,77.74,76176.37,0.0,0.99748,0.0,0.23187]
[1777401665452,77.74,76175.22,0.0,0.99748,0.0,0.23219]
[1777401671494,77.74,76174.76,0.0,0.99748,0.0,0.23232]
[1777401676529,77.74,76175.14,0.0,0.99748,0.0,0.23221]
[1777401682572,77.74,76176.83,0.0,0.99749,0.0,0.23174]
[1777401688613,77.74,76176.45,0.0,0.99748,0.0,0.23184]
[1777401693649,77.74,76179.9,0.0,0.99751,0.0,0.22962]
[1777401698683,77.74,76177.78,0.0,0.9975,0.0,0.2302]
[1777401703719,77.74,76175.06,0.0,0.99749,0.0,0.23096]
[1777401708755,77.74,76172.99,0.0,0.99749,0.0,0.23153]
[1777401714796,77.74,76173.13,0.0,0.99749,0.0,0.2315]
[1777401719832,77.74,76172.94,0.0,0.99749,0.0,0.23155]
[1777401724868,77.74,76164.53,0.0,0.99746,0.0,0.2339]
[1777401725873,77.74,76165.45,0.0,0.99746,0.0,0.23364]
[1777401730908,77.74,76164.57,0.0,0.99746,0.0,0.23389]
[1777401735943,77.74,76165.4,0.0,0.99746,0.0,0.23366]
[1777401740977,77.74,76166.72,0.0,0.99746,0.0,0.23329]
[1777401746013,77.74,76166.43,0.0,0.99746,0.0,0.23337]
[1777401751048,77.74,76165.95,0.0,0.99748,0.0,0.23222]
[1777401757090,77.74,76165.91,0.0,0.99748,0.0,0.23223]
[1777401762124,77.74,76165.75,0.0,0.99747,0.0,0.23228]
[1777401767160,77.74,76168.02,0.0,0.99748,0.0,0.23164]
[1777401772195,77.74,76169.86,0.0,0.99749,0.0,0.23113]
[1777401777229,77.74,76168.3,0.0,0.99748,0.0,0.23157]
[1777401782266,77.74,76159.64,0.0,0.99745,0.0,0.23399]
[1777401783929,77.74,76155.99,0.0,0.99744,0.0,0.23502]
[1777401789314,77.74,76155.7,0.0,0.99744,0.0,0.2351]
[1777401794350,77.74,76153.13,0.0,0.99743,0.0,0.23583]
[1777401800393,77.74,76153.85,0.0,0.99743,0.0,0.23562]
[1777401809455,77.74,76151.52,0.0,0.99743,0.0,0.23628]
[1777401814490,77.74,76155.06,0.0,0.99745,0.0,0.23399]
[1777401819525,77.74,76153.52,0.0,0.99745,0.0,0.23442]
[1777401824560,77.74,76152.8,0.0,0.99744,0.0,0.23463]
[1777401829595,77.74,76152.3,0.0,0.99744,0.0,0.23477]
[1777401834629,77.74,76153.1,0.0,0.99745,0.0,0.23454]
[1777401839667,77.74,76152.71,0.0,0.99744,0.0,0.23465]
[1777401844702,77.74,76153.21,0.0,0.99745,0.0,0.23451]
[1777401849736,77.74,76151.46,0.0,0.99744,0.0,0.23501]
[1777401854772,77.74,76151.35,0.0,0.99744,0.0,0.23504]
[1777401859806,77.74,76151.67,0.0,0.99744,0.0,0.23495]
[1777401864846,77.74,76151.38,0.0,0.99744,0.0,0.23503]
[1777401869876,77.74,76152.18,0.0,0.99744,0.0,0.2348]
[1777401874911,77.74,76152.44,0.0,0.99746,0.0,0.23344]
[1777401879946,77.74,76153.33,0.0,0.99746,0.0,0.23319]
[1777401884981,77.74,76154.05,0.0,0.99746,0.0,0.23299]
[1777401890017,77.74,76153.1,0.0,0.99746,0.0,0.23326]
[1777401897065,77.74,76153.58,0.0,0.99746,0.0,0.23312]
[1777401899079,77.74,76144.9,0.0,0.99743,0.0,0.23557]
[1777401900086,77.74,76144.98,0.0,0.99743,0.0,0.23555]
[1777401905120,77.74,76144.98,0.0,0.99743,0.0,0.23555]
[1777401911162,77.74,76146.3,0.0,0.99744,0.0,0.23517]
[1777401916198,77.74,76147.24,0.0,0.99744,0.0,0.23491]
[1777401921232,77.74,76139.33,0.0,0.99741,0.0,0.23715]
[1777401926270,77.74,76135.73,0.0,0.9974,0.0,0.23818]
[1777401931306,77.74,76130.4,0.0,0.99739,0.0,0.2384]
[1777401936341,77.74,76128.62,0.0,0.99739,0.0,0.23891]
[1777401941375,77.74,76125.65,0.0,0.99738,0.0,0.23976]
[1777401946411,77.74,76121.08,0.0,0.99736,0.0,0.24108]
[1777401951446,77.74,76118.65,0.0,0.99735,0.0,0.24178]
[1777401957488,77.74,76119.18,0.0,0.99735,0.0,0.24163]
[1777401961520,77.74,76133.02,0.0,0.9974,0.0,0.23765]
[1777401962527,77.74,76149.64,0.0,0.99746,0.0,0.23294]
[1777401967562,77.74,76147.02,0.0,0.99745,0.0,0.23368]
[1777401972596,77.74,76147.84,0.0,0.99745,0.0,0.23345]
[1777401977633,77.74,76150.43,0.0,0.99746,0.0,0.23272]
[1777401982668,77.74,76151.23,0.0,0.99747,0.0,0.23249]
[1777401987703,77.74,76149.53,0.0,0.99746,0.0,0.23297]
[1777401992739,77.74,76148.53,0.0,0.99747,0.0,0.23197]
[1777401997774,77.74,76149.43,0.0,0.99747,0.0,0.23172]
[1777402003816,77.74,76149.75,0.0,0.99748,0.0,0.23163]
[1777402008851,77.74,76148.76,0.0,0.99747,0.0,0.2319]
[1777402013887,77.74,76149.6,0.0,0.99747,0.0,0.23167]
[1777402018923,77.74,76151.27,0.0,0.99748,0.0,0.2312]
[1777402023957,77.74,76150.94,0.0,0.99748,0.0,0.23129]
[1777402028992,77.74,76148.9,0.0,0.99747,0.0,0.23186]
[1777402034027,77.74,76148.43,0.0,0.99747,0.0,0.232]
[1777402040068,77.74,76148.98,0.0,0.99747,0.0,0.23184]
[1777402045103,77.74,76149.95,0.0,0.99748,0.0,0.23157]
[1777402050139,77.74,76149.83,0.0,0.99748,0.0,0.2316]
[1777402055174,77.74,76151.39,0.0,0.99749,0.0,0.22989]
[1777402060208,77.74,76153.31,0.0,0.9975,0.0,0.22936]
[1777402065248,77.74,76151.15,0.0,0.99749,0.0,0.22996]
[1777402071286,77.74,76149.85,0.0,0.99749,0.0,0.23032]
[1777402076321,77.74,76150.74,0.0,0.99749,0.0,0.23007]
[1777402081356,77.74,76149.85,0.0,0.99749,0.0,0.23032]
[1777402087398,77.74,76150.91,0.0,0.99749,0.0,0.23002]
[1777402092433,77.74,76149.17,0.0,0.99749,0.0,0.23051]
[1777402097469,77.74,76148.35,0.0,0.99748,0.0,0.23074]
[1777402103509,77.74,76149.58,0.0,0.99749,0.0,0.23039]
[1777402109552,77.74,76149.21,0.0,0.99749,0.0,0.2305]
[1777402114587,77.74,76150.03,0.0,0.9975,0.0,0.22899]
[1777402119621,77.74,76149.56,0.0,0.9975,0.0,0.22912]
[1777402124657,77.74,76147.89,0.0,0.9975,0.0,0.22959]
[1777402129692,77.74,76148.29,0.0,0.9975,0.0,0.22948]
[1777402136390,77.74,76147.86,0.0,0.9975,0.0,0.22959]
[1777402141776,77.74,76147.41,0.0,0.99749,0.0,0.22972]
[1777402146811,77.74,76147.84,0.0,0.9975,0.0,0.2296]
[1777402151845,77.74,76148.08,0.0,0.9975,0.0,0.22953]
[1777402157888,77.74,76147.47,0.0,0.99749,0.0,0.2297]
[1777402163934,77.74,76147.73,0.0,0.9975,0.0,0.22963]
[1777402168965,77.74,76147.29,0.0,0.99749,0.0,0.22975]
[1777402174000,77.74,76146.73,0.0,0.99751,0.0,0.22863]
[1777402179034,77.74,76147.13,0.0,0.99751,0.0,0.22852]
[1777402184070,77.74,76147.81,0.0,0.99751,0.0,0.22833]
[1777402189105,77.74,76146.9,0.0,0.99751,0.0,0.22859]
[1777402194144,77.74,76146.29,0.0,0.9975,0.0,0.22876]
[1777402199176,77.74,76146.37,0.0,0.9975,0.0,0.22873]
[1777402204212,77.74,76147.66,0.0,0.99751,0.0,0.22838]
[1777402210253,77.74,76147.87,0.0,0.99751,0.0,0.22832]
[1777402215288,77.74,76147.49,0.0,0.99751,0.0,0.22842]
[1777402220322,77.74,76146.92,0.0,0.99751,0.0,0.22858]
[1777402225358,77.74,76146.7,0.0,0.99751,0.0,0.22864]
[1777402230394,77.74,76146.97,0.0,0.99751,0.0,0.22857]
[1777402235448,77.74,76158.56,0.0,0.99756,0.0,0.22412]
[1777402236437,77.74,76164.61,0.0,0.99758,0.0,0.22248]
[1777402237445,77.74,76174.67,0.0,0.99761,0.0,0.21978]
[1777402238451,77.74,76175.32,0.0,0.99761,0.0,0.2196]
[1777402247161,77.74,76177.53,0.0,0.99762,0.0,0.21901]
[1777402252550,77.74,76181.11,0.0,0.99763,0.0,0.21806]
[1777402257585,77.74,76179.41,0.0,0.99763,0.0,0.21851]
[1777402262620,77.74,76178.28,0.0,0.99762,0.0,0.21881]
[1777402266648,77.74,76172.87,0.0,0.99761,0.0,0.22026]
[1777402267655,77.74,76166.6,0.0,0.99759,0.0,0.22194]
[1777402268662,77.74,76163.83,0.0,0.99758,0.0,0.22269]
[1777402270678,77.74,76156.76,0.0,0.99755,0.0,0.22461]
[1777402272691,77.74,76149.75,0.0,0.99753,0.0,0.22653]
[1777402277729,77.74,76150.38,0.0,0.99753,0.0,0.22636]
[1777402282760,77.74,76150.16,0.0,0.99753,0.0,0.22642]
[1777402287795,77.74,76150.35,0.0,0.99753,0.0,0.22637]
[1777402293840,77.74,76152.56,0.0,0.99755,0.0,0.2245]
[1777402298874,77.74,76152.86,0.0,0.99755,0.0,0.22442]
[1777402303910,77.74,76158.43,0.0,0.99757,0.0,0.2229]
[1777402304916,77.74,76163.45,0.0,0.99759,0.0,0.22155]
[1777402309951,77.74,76160.68,0.0,0.99758,0.0,0.2223]
[1777402315993,77.74,76160.51,0.0,0.99758,0.0,0.22234]
[1777402323046,77.74,76160.51,0.0,0.99758,0.0,0.22234]
[1777402331098,77.74,76159.84,0.0,0.99758,0.0,0.22252]
[1777402336132,77.74,76159.53,0.0,0.99758,0.0,0.22261]
[1777402341168,77.74,76159.18,0.0,0.99757,0.0,0.2227]
[1777402346203,77.74,76157.83,0.0,0.99757,0.0,0.22307]
[1777402351237,77.74,76157.3,0.0,0.99758,0.0,0.22196]
[1777402356272,77.74,76156.46,0.0,0.99758,0.0,0.22219]
[1777402361308,77.74,76150.97,0.0,0.99756,0.0,0.22368]
[1777402366343,77.74,76150.32,0.0,0.99756,0.0,0.22385]
[1777402371377,77.74,76148.92,0.0,0.99755,0.0,0.22423]
[1777402378081,77.74,76149.32,0.0,0.99756,0.0,0.22413]
[1777402384469,77.74,76149.24,0.0,0.99755,0.0,0.22415]
[1777402389504,77.74,76149.48,0.0,0.99756,0.0,0.22408]
[1777402395546,77.74,76149.37,0.0,0.99756,0.0,0.22411]
[1777402400582,77.74,76147.53,0.0,0.99755,0.0,0.22461]
[1777402405617,77.74,76147.99,0.0,0.99755,0.0,0.22449]
[1777402411659,77.74,76147.46,0.0,0.99756,0.0,0.22337]
[1777402418708,77.74,76147.4,0.0,0.99756,0.0,0.22339]
[1777402423742,77.74,76152.29,0.0,0.99758,0.0,0.22206]
[1777402428778,77.74,76152.11,0.0,0.99758,0.0,0.22211]
[1777402434821,77.74,76155.89,0.0,0.99759,0.0,0.22109]
[1777402441869,77.74,76153.7,0.0,0.99758,0.0,0.22168]
[1777402448572,77.74,76156.34,0.0,0.99759,0.0,0.22097]
[1777402453956,77.74,76161.08,0.0,0.99761,0.0,0.2197]
[1777402459998,77.74,76160.9,0.0,0.99761,0.0,0.21975]
[1777402465033,77.74,76159.46,0.0,0.9976,0.0,0.22013]
[1777402470069,77.74,76159.13,0.0,0.9976,0.0,0.22022]
[1777402474101,77.74,76174.64,0.0,0.99766,0.0,0.21487]
[1777402475107,77.74,76195.41,0.0,0.99773,0.0,0.20947]
[1777402481148,77.74,76196.08,0.0,0.99773,0.0,0.2093]
[1777402486183,77.74,76199.97,0.0,0.99774,0.0,0.20831]
[1777402491218,77.74,76196.72,0.0,0.99773,0.0,0.20914]
[1777402496254,77.74,76196.69,0.0,0.99773,0.0,0.20915]
[1777402501290,77.74,76191.05,0.0,0.99772,0.0,0.2106]
[1777402506325,77.74,76185.71,0.0,0.9977,0.0,0.21198]
[1777402511359,77.74,76184.55,0.0,0.9977,0.0,0.21228]
[1777402515387,77.74,76179.47,0.0,0.99768,0.0,0.21361]
[1777402521431,77.74,76176.47,0.0,0.99767,0.0,0.21439]
[1777402527472,77.74,76179.08,0.0,0.99768,0.0,0.21371]
[1777402532507,77.74,76180.12,0.0,0.99769,0.0,0.21222]
[1777402539234,77.74,76179.02,0.0,0.99769,0.0,0.21251]
[1777402544594,77.74,76177.89,0.0,0.99769,0.0,0.2128]
[1777402547616,77.74,76169.87,0.0,0.99766,0.0,0.2149]
[1777402549630,77.74,76167.47,0.0,0.99765,0.0,0.21554]
[1777402552650,77.74,76160.66,0.0,0.99763,0.0,0.21734]
[1777402559375,77.74,76160.5,0.0,0.99763,0.0,0.21738]
[1777402564785,77.74,76167.17,0.0,0.99765,0.0,0.21562]
[1777402565751,77.74,76191.54,0.0,0.99773,0.0,0.20927]
[1777402566758,77.74,76193.66,0.0,0.99774,0.0,0.20873]
[1777402568772,77.74,76199.23,0.0,0.99775,0.0,0.2073]
[1777402569779,77.74,76199.39,0.0,0.99775,0.0,0.20726]
[1777402574814,77.74,76201.63,0.0,0.99776,0.0,0.20669]
[1777402579848,77.74,76199.95,0.0,0.99776,0.0,0.20712]
[1777402584883,77.74,76198.51,0.0,0.99775,0.0,0.20749]
[1777402587905,77.74,76192.66,0.0,0.99773,0.0,0.20898]
[1777402590928,77.74,76198.63,0.0,0.99775,0.0,0.20746]
[1777402592942,77.74,76206.83,0.0,0.99779,0.0,0.2042]
[1777402593949,77.74,76206.83,0.0,0.99779,0.0,0.2042]
[1777402599990,77.74,76207.36,0.0,0.99779,0.0,0.20407]
[1777402605026,77.74,76207.86,0.0,0.99779,0.0,0.20394]
[1777402610062,77.74,76210.1,0.0,0.9978,0.0,0.20338]
[1777402615099,77.74,76207.12,0.0,0.99779,0.0,0.20413]
[1777402620134,77.74,76206.21,0.0,0.99779,0.0,0.20436]
[1777402624162,77.74,76201.18,0.0,0.99777,0.0,0.20562]
[1777402629197,77.74,76200.2,0.0,0.99777,0.0,0.20587]
[1777402634232,77.74,76198.31,0.0,0.99776,0.0,0.20635]
[1777402639267,77.74,76200.24,0.0,0.99777,0.0,0.20586]
[1777402645309,77.74,76201.28,0.0,0.99777,0.0,0.2056]
[1777402651353,77.74,76201.66,0.0,0.99779,0.0,0.20432]
[1777402656388,77.74,76202.08,0.0,0.99779,0.0,0.20422]
[1777402661422,77.74,76202.17,0.0,0.99779,0.0,0.2042]
[1777402666459,77.74,76201.99,0.0,0.99779,0.0,0.20424]
[1777402671496,77.74,76202.25,0.0,0.99779,0.0,0.20417]
[1777402678545,77.74,76201.77,0.0,0.99779,0.0,0.2043]
[1777402683580,77.74,76202.18,0.0,0.99779,0.0,0.20419]
[1777402690290,77.74,76209.16,0.0,0.99781,0.0,0.20244]
[1777402696670,77.74,76208.98,0.0,0.99781,0.0,0.20249]
[1777402701705,77.74,76212.53,0.0,0.99782,0.0,0.2016]
[1777402707747,77.74,76212.11,0.0,0.99782,0.0,0.20171]
[1777402718825,77.74,76211.32,0.0,0.99783,0.0,0.20074]
[1777402723863,77.74,76212.2,0.0,0.99783,0.0,0.20052]
[1777402726880,77.74,76217.16,0.0,0.99785,0.0,0.19929]
[1777402731923,77.74,76217.08,0.0,0.99785,0.0,0.19931]
[1777402733937,77.74,76224.64,0.0,0.99787,0.0,0.19746]
[1777402734947,77.74,76218.57,0.0,0.99785,0.0,0.19895]
[1777402735951,77.74,76215.01,0.0,0.99784,0.0,0.19983]
[1777402740985,77.74,76214.37,0.0,0.99784,0.0,0.19998]
[1777402746022,77.74,76211.79,0.0,0.99783,0.0,0.20062]
[1777402751058,77.74,76211.21,0.0,0.99783,0.0,0.20077]
[1777402757100,77.74,76210.79,0.0,0.99783,0.0,0.20087]
[1777402762138,77.74,76212.12,0.0,0.99783,0.0,0.20054]
[1777402767176,77.74,76213.81,0.0,0.99784,0.0,0.20012]
[1777402771203,77.74,76219.06,0.0,0.99786,0.0,0.19767]
[1777402776238,77.74,76220.42,0.0,0.99787,0.0,0.19734]
[1777402781274,77.74,76219.67,0.0,0.99787,0.0,0.19753]
[1777402786309,77.74,76216.89,0.0,0.99786,0.0,0.19821]
[1777402791343,77.74,76211.69,0.0,0.99784,0.0,0.19949]
[1777402796378,77.74,76209.86,0.0,0.99784,0.0,0.19994]
[1777402801414,77.74,76211.21,0.0,0.99784,0.0,0.19961]
[1777402806449,77.74,76211.63,0.0,0.99784,0.0,0.1995]
[1777402811484,77.74,76209.96,0.0,0.99784,0.0,0.19991]
[1777402816519,77.74,76202.18,0.0,0.99781,0.0,0.20185]
[1777402818534,77.74,76202.43,0.0,0.99781,0.0,0.20178]
[1777402822563,77.74,76210.2,0.0,0.99784,0.0,0.19985]
[1777402823568,77.74,76208.85,0.0,0.99783,0.0,0.20019]
[1777402825582,77.74,76200.9,0.0,0.99781,0.0,0.20217]
[1777402827596,77.74,76196.73,0.0,0.9978,0.0,0.20321]
[1777402832631,77.74,76197.14,0.0,0.99781,0.0,0.20193]
[1777402837667,77.74,76196.22,0.0,0.99781,0.0,0.20216]
[1777402839682,77.74,76189.4,0.0,0.99779,0.0,0.20387]
[1777402841349,77.74,76185.41,0.0,0.99777,0.0,0.20488]
[1777402846731,77.74,76182.9,0.0,0.99777,0.0,0.20552]
[1777402851421,77.74,76174.32,0.0,0.99774,0.0,0.2077]
[1777402853781,77.74,76169.1,0.0,0.99772,0.0,0.20904]
[1777402858819,77.74,76169.22,0.0,0.99772,0.0,0.20901]
[1777402863854,77.74,76165.6,0.0,0.99771,0.0,0.20995]
[1777402868889,77.74,76167.6,0.0,0.99772,0.0,0.20943]
[1777402873924,77.74,76167.67,0.0,0.99772,0.0,0.20941]
[1777402878959,77.74,76167.8,0.0,0.99772,0.0,0.20938]
[1777402883993,77.74,76170.36,0.0,0.99773,0.0,0.20872]
[1777402889028,77.74,76170.5,0.0,0.99773,0.0,0.20868]
[1777402895073,77.74,76171.87,0.0,0.99775,0.0,0.20713]
[1777402901770,77.74,76174.22,0.0,0.99775,0.0,0.20653]
[1777402907154,77.74,76177.07,0.0,0.99776,0.0,0.20581]
[1777402914204,77.74,76177.53,0.0,0.99776,0.0,0.20569]
[1777402921253,77.74,76176.73,0.0,0.99776,0.0,0.2059]
[1777402927294,77.74,76177.16,0.0,0.99776,0.0,0.20579]
[1777402932330,77.74,76175.8,0.0,0.99776,0.0,0.20613]
[1777402938371,77.74,76173.72,0.0,0.99775,0.0,0.20666]
[1777402943407,77.74,76181.87,0.0,0.99778,0.0,0.20459]
[1777402944414,77.74,76182.82,0.0,0.99778,0.0,0.20435]
[1777402951463,77.74,76187.5,0.0,0.99781,0.0,0.202]
[1777402956497,77.74,76185.54,0.0,0.9978,0.0,0.20249]
[1777402961532,77.74,76185.19,0.0,0.9978,0.0,0.20258]
[1777402966567,77.74,76181.57,0.0,0.99779,0.0,0.20349]
[1777402971604,77.74,76179.63,0.0,0.99778,0.0,0.20397]
[1777402976639,77.74,76177.52,0.0,0.99778,0.0,0.20451]
[1777402982330,77.74,76177.74,0.0,0.99778,0.0,0.20445]
[1777402987716,77.74,76175.97,0.0,0.99777,0.0,0.2049]
[1777402990737,77.74,76170.84,0.0,0.99775,0.0,0.2062]
[1777402992401,77.74,76165.93,0.0,0.99774,0.0,0.20746]
[1777402994765,77.74,76160.0,0.0,0.99772,0.0,0.20898]
[1777402997785,77.74,76156.07,0.0,0.99771,0.0,0.20999]
[1777403003831,77.74,76154.38,0.0,0.9977,0.0,0.21043]
[1777403010880,77.74,76155.65,0.0,0.99771,0.0,0.2101]
[1777403015922,77.74,76157.46,0.0,0.99773,0.0,0.20843]
[1777403020952,77.74,76157.62,0.0,0.99773,0.0,0.20839]
[1777403025987,77.74,76157.33,0.0,0.99773,0.0,0.20846]
[1777403031023,77.74,76157.52,0.0,0.99773,0.0,0.20841]
[1777403036057,77.74,76158.26,0.0,0.99773,0.0,0.20822]
[1777403041098,77.74,76158.29,0.0,0.99773,0.0,0.20821]
[1777403046132,77.74,76159.11,0.0,0.99773,0.0,0.208]
[1777403051169,77.74,76158.62,0.0,0.99773,0.0,0.20813]
[1777403056205,77.74,76158.88,0.0,0.99773,0.0,0.20806]
[1777403061244,77.74,76159.2,0.0,0.99773,0.0,0.20798]
[1777403066275,77.74,76159.42,0.0,0.99773,0.0,0.20792]
[1777403072318,77.74,76159.07,0.0,0.99774,0.0,0.20681]
[1777403077352,77.74,76158.28,0.0,0.99774,0.0,0.20702]
[1777403082387,77.74,76158.24,0.0,0.99774,0.0,0.20703]
[1777403087422,77.74,76157.15,0.0,0.99774,0.0,0.20731]
[1777403090444,77.74,76141.95,0.0,0.99769,0.0,0.21123]
[1777403091451,77.74,76141.93,0.0,0.99769,0.0,0.21124]
[1777403096485,77.74,76145.32,0.0,0.9977,0.0,0.21036]
[1777403101522,77.74,76147.11,0.0,0.99771,0.0,0.20989]
[1777403106556,77.74,76149.17,0.0,0.99771,0.0,0.20936]
[1777403111591,77.74,76143.09,0.0,0.99769,0.0,0.21094]
[1777403112598,77.74,76143.68,0.0,0.9977,0.0,0.21078]
[1777403117633,77.74,76143.73,0.0,0.9977,0.0,0.21077]
[1777403122694,77.74,76146.03,0.0,0.9977,0.0,0.21017]
[1777403127721,77.74,76147.84,0.0,0.99771,0.0,0.2097]
[1777403133386,77.74,76147.97,0.0,0.99772,0.0,0.20846]
[1777403138799,77.74,76148.11,0.0,0.99772,0.0,0.20842]
[1777403142828,77.74,76154.13,0.0,0.99774,0.0,0.20688]
[1777403147865,77.74,76153.66,0.0,0.99774,0.0,0.207]
[1777403153526,77.74,76153.14,0.0,0.99774,0.0,0.20713]
[1777403158939,77.74,76153.58,0.0,0.99774,0.0,0.20702]
[1777403164982,77.74,76152.8,0.0,0.99774,0.0,0.20722]
[1777403170017,77.74,76152.28,0.0,0.99774,0.0,0.20735]
[1777403175052,77.74,76150.21,0.0,0.99773,0.0,0.20788]
[1777403177066,77.74,76146.56,0.0,0.99772,0.0,0.20882]
[1777403183736,77.74,76145.91,0.0,0.99772,0.0,0.20899]
[1777403189150,77.74,76146.24,0.0,0.99772,0.0,0.20891]
[1777403194184,77.74,76146.89,0.0,0.99773,0.0,0.20753]
[1777403198213,77.74,76153.5,0.0,0.99775,0.0,0.20584]
[1777403199222,77.74,76153.69,0.0,0.99775,0.0,0.20579]
[1777403205262,77.74,76152.17,0.0,0.99775,0.0,0.20618]
[1777403210297,77.74,76150.89,0.0,0.99774,0.0,0.20651]
[1777403215332,77.74,76151.36,0.0,0.99775,0.0,0.20639]
[1777403220367,77.74,76152.23,0.0,0.99775,0.0,0.20616]
[1777403226409,77.74,76153.47,0.0,0.99775,0.0,0.20585]
[1777403231443,77.74,76153.29,0.0,0.99775,0.0,0.20589]
[1777403236489,77.74,76156.15,0.0,0.99776,0.0,0.20517]
[1777403238502,77.74,76150.63,0.0,0.99774,0.0,0.20657]
[1777403243537,77.74,76147.68,0.0,0.99773,0.0,0.20733]
[1777403248572,77.74,76146.99,0.0,0.99773,0.0,0.20751]
[1777403254613,77.74,76146.83,0.0,0.99774,0.0,0.20635]
[1777403259649,77.74,76146.82,0.0,0.99774,0.0,0.20635]
[1777403263676,77.74,76144.79,0.0,0.99774,0.0,0.20687]
[1777403268711,77.74,76144.33,0.0,0.99774,0.0,0.20699]
[1777403269719,77.74,76136.97,0.0,0.99771,0.0,0.20888]
[1777403270726,77.74,76134.47,0.0,0.99771,0.0,0.20953]
[1777403274753,77.74,76129.32,0.0,0.99769,0.0,0.21086]
[1777403279789,77.74,76128.06,0.0,0.99769,0.0,0.21119]
[1777403284824,77.74,76127.15,0.0,0.99768,0.0,0.21143]
[1777403292879,77.74,76124.88,0.0,0.99768,0.0,0.21202]
[1777403298923,77.74,76123.81,0.0,0.99767,0.0,0.2123]
[1777403303958,77.74,76122.52,0.0,0.99767,0.0,0.21264]
[1777403308992,77.74,76121.87,0.0,0.99767,0.0,0.21281]
[1777403314664,77.74,76120.92,0.0,0.99768,0.0,0.21183]
[1777403320069,77.74,76115.55,0.0,0.99766,0.0,0.21324]
[1777403326112,77.74,76115.11,0.0,0.99766,0.0,0.21336]
[1777403331148,77.74,76114.3,0.0,0.99765,0.0,0.21357]
[1777403336181,77.74,76112.76,0.0,0.99765,0.0,0.21398]
[1777403341217,77.74,76109.88,0.0,0.99764,0.0,0.21474]
[1777403346252,77.74,76109.25,0.0,0.99764,0.0,0.21491]
[1777403351287,77.74,76111.83,0.0,0.99765,0.0,0.21423]
[1777403359343,77.74,76111.52,0.0,0.99765,0.0,0.21431]
[1777403361360,77.74,76117.69,0.0,0.99767,0.0,0.21268]
[1777403362365,77.74,76124.37,0.0,0.99769,0.0,0.21093]
[1777403363371,77.74,76125.9,0.0,0.99769,0.0,0.21053]
[1777403368407,77.74,76128.0,0.0,0.9977,0.0,0.20999]
[1777403373442,77.74,76130.74,0.0,0.99772,0.0,0.20806]
[1777403378477,77.74,76131.58,0.0,0.99772,0.0,0.20785]
[1777403385525,77.74,76136.44,0.0,0.99774,0.0,0.2066]
[1777403390561,77.74,76137.7,0.0,0.99774,0.0,0.20628]
[1777403396603,77.74,76139.03,0.0,0.99775,0.0,0.20594]
[1777403401638,77.74,76139.83,0.0,0.99775,0.0,0.20573]
[1777403404659,77.74,76128.11,0.0,0.99771,0.0,0.20874]
[1777403405666,77.74,76125.59,0.0,0.9977,0.0,0.2094]
[1777403410700,77.74,76122.41,0.0,0.99769,0.0,0.21022]
[1777403416743,77.74,76119.31,0.0,0.99768,0.0,0.21103]
[1777403421777,77.74,76116.55,0.0,0.99767,0.0,0.21175]
[1777403426812,77.74,76115.81,0.0,0.99767,0.0,0.21195]
[1777403431848,77.74,76118.61,0.0,0.99769,0.0,0.20999]
[1777403441918,77.74,76118.16,0.0,0.99769,0.0,0.21011]
[1777403450983,77.74,76119.13,0.0,0.9977,0.0,0.20985]
[1777403462060,77.74,76119.28,0.0,0.9977,0.0,0.20982]
[1777403472130,77.74,76120.55,0.0,0.9977,0.0,0.20949]
[1777403478172,77.74,76120.61,0.0,0.9977,0.0,0.20947]
[1777403485866,77.74,76127.52,0.0,0.99772,0.0,0.20768]
[1777403488241,77.74,76131.07,0.0,0.99773,0.0,0.20677]
[1777403491263,77.74,76126.79,0.0,0.99773,0.0,0.20666]
[1777403496298,77.74,76125.44,0.0,0.99773,0.0,0.20701]
[1777403501333,77.74,76124.17,0.0,0.99773,0.0,0.20734]
[1777403506006,77.74,76118.38,0.0,0.99771,0.0,0.20883]
[1777403511405,77.74,76116.21,0.0,0.9977,0.0,0.20939]
[1777403516443,77.74,76115.67,0.0,0.9977,0.0,0.20953]
[1777403521478,77.74,76113.97,0.0,0.99769,0.0,0.20998]
[1777403526146,77.74,76120.91,0.0,0.99771,0.0,0.20818]
[1777403531547,77.74,76123.52,0.0,0.99772,0.0,0.2075]
[1777403536582,77.74,76125.54,0.0,0.99773,0.0,0.20698]
[1777403541617,77.74,76127.28,0.0,0.99774,0.0,0.20654]
[1777403546652,77.74,76126.02,0.0,0.99773,0.0,0.20686]
[1777403551687,77.74,76123.69,0.0,0.99774,0.0,0.20625]
[1777403556722,77.74,76124.65,0.0,0.99774,0.0,0.206]
[1777403561758,77.74,76123.7,0.0,0.99774,0.0,0.20625]
[1777403565795,77.74,76116.45,0.0,0.99771,0.0,0.20811]
[1777403566802,77.74,76115.39,0.0,0.99771,0.0,0.20839]
[1777403567801,77.74,76106.7,0.0,0.99768,0.0,0.21065]
[1777403568807,77.74,76106.12,0.0,0.99768,0.0,0.2108]
[1777403573842,77.74,76107.38,0.0,0.99769,0.0,0.21047]
[1777403578877,77.74,76107.48,0.0,0.99769,0.0,0.21044]
[1777403586569,77.86,76106.16,0.0,0.99765,0.0,0.21335]
[1777403592974,78.27,76105.3,0.0,0.99754,0.0,0.22271]
[1777403602055,78.81,76104.37,0.0,0.99738,0.0,0.23507]
[1777403607090,79.1,76102.92,0.0,0.99729,0.0,0.24239]
[1777403611119,79.34,76096.89,0.0,0.99722,0.0,0.24839]
[1777403612125,79.4,76094.54,0.0,0.99719,0.0,0.2505]
[1777403617161,79.64,76095.23,0.0,0.99712,0.0,0.25602]
[1777403622196,79.64,76097.78,0.0,0.99713,0.0,0.25525]
[1777403628238,79.64,76097.59,0.0,0.99713,0.0,0.2553]
[1777403633273,79.64,76094.28,0.0,0.99712,0.0,0.2563]
[1777403638308,79.64,76092.47,0.0,0.99711,0.0,0.25685]
[1777403642336,79.64,76081.17,0.0,0.99707,0.0,0.2603]
[1777403644352,79.64,76081.66,0.0,0.99707,0.0,0.26015]
[1777403648378,79.64,76065.69,0.0,0.99701,0.0,0.26508]
[1777403649385,79.64,76059.18,0.0,0.99698,0.0,0.26712]
[1777403650392,79.64,76058.68,0.0,0.99698,0.0,0.26727]
[1777403655434,79.64,76062.26,0.0,0.99699,0.0,0.26615]
[1777403657072,79.64,76050.57,0.0,0.99695,0.0,0.26983]
[1777403658449,79.64,76051.09,0.0,0.99695,0.0,0.26967]
[1777403662477,79.7,76056.59,0.0,0.99695,0.0,0.26942]
[1777403667510,79.88,76058.44,0.0,0.9969,0.0,0.27334]
[1777403671539,79.88,76063.57,0.0,0.99694,0.0,0.27021]
[1777403677212,79.88,76063.57,0.0,0.99694,0.0,0.27021]
[1777403682617,79.88,76064.06,0.0,0.99694,0.0,0.27006]
[1777403687282,79.88,76057.76,0.0,0.99692,0.0,0.27205]
[1777403692686,79.88,76057.93,0.0,0.99692,0.0,0.272]
[1777403697721,79.88,76060.39,0.0,0.99693,0.0,0.27122]
[1777403702757,79.88,76060.58,0.0,0.99693,0.0,0.27116]
[1777403706785,79.88,76053.76,0.0,0.9969,0.0,0.27333]
[1777403707791,79.88,76043.24,0.0,0.99686,0.0,0.2767]
[1777403708802,79.88,76037.1,0.0,0.99683,0.0,0.27869]
[1777403709806,79.88,76037.66,0.0,0.99684,0.0,0.27851]
[1777403715848,80.11,76039.67,0.0,0.99677,0.0,0.28399]
[1777403717862,80.29,76045.1,0.0,0.99673,0.0,0.28685]
[1777403722897,80.59,76046.39,0.0,0.99664,0.0,0.29423]
[1777403727932,80.89,76045.29,0.0,0.99653,0.0,0.30255]
[1777403732968,81.08,76044.02,0.0,0.99648,0.0,0.3065]
[1777403739009,81.17,76048.46,0.0,0.99647,0.0,0.30738]
[1777403744046,81.2,76047.86,0.0,0.99645,0.0,0.3084]
[1777403749081,81.23,76046.42,0.0,0.99644,0.0,0.30972]
[1777403754115,81.26,76047.21,0.0,0.99643,0.0,0.31026]
[1777403760158,81.28,76047.76,0.0,0.99642,0.0,0.31073]
[1777403765193,81.28,76045.1,0.0,0.99641,0.0,0.31166]
[1777403770228,81.3,76045.15,0.0,0.9964,0.0,0.31214]
[1777403775264,81.33,76040.6,0.0,0.99637,0.0,0.31457]
[1777403780299,81.36,76043.67,0.0,0.99638,0.0,0.31431]
[1777403785333,81.38,76046.1,0.0,0.99638,0.0,0.31411]
[1777403790368,81.51,76052.15,0.0,0.99636,0.0,0.31557]
[1777403793389,81.58,76055.77,0.0,0.99637,0.0,0.31458]
[1777403796409,81.6,76063.69,0.0,0.9964,0.0,0.31228]
[1777403797418,81.61,76063.19,0.0,0.9964,0.0,0.31262]
[1777403801445,81.68,76068.48,0.0,0.99639,0.0,0.31288]
[1777403806480,81.77,76066.89,0.0,0.99636,0.0,0.31572]
[1777403812522,81.8,76065.26,0.0,0.99634,0.0,0.31729]
[1777403818236,81.84,76064.58,0.0,0.99632,0.0,0.31853]
[1777403825619,81.88,76063.94,0.0,0.9963,0.0,0.31992]
[1777403826626,81.89,76071.73,0.0,0.99634,0.0,0.31731]
[1777403828312,82.01,76074.42,0.0,0.99631,0.0,0.31963]
[1777403833674,82.3,76073.42,0.0,0.9962,0.0,0.32827]
[1777403839717,82.34,76071.01,0.0,0.99617,0.0,0.33016]
[1777403844752,82.48,76076.63,0.0,0.99615,0.0,0.33196]
[1777403848452,82.71,76080.16,0.0,0.99608,0.0,0.33741]
[1777403850795,82.83,76085.94,0.0,0.99606,0.0,0.33866]
[1777403855829,83.13,76086.98,0.0,0.99598,0.0,0.345]
[1777403860864,83.27,76089.78,0.0,0.99594,0.0,0.34789]
[1777403865900,83.27,76089.96,0.0,0.99594,0.0,0.34783]
[1777403869928,83.27,76099.41,0.0,0.99599,0.0,0.34428]
[1777403870935,83.27,76102.22,0.0,0.996,0.0,0.34323]
[1777403875970,83.27,76102.84,0.0,0.996,0.0,0.343]
[1777403882012,83.27,76102.43,0.0,0.996,0.0,0.34315]
[1777403886039,83.27,76109.32,0.0,0.99604,0.0,0.34059]
[1777403891075,83.27,76107.93,0.0,0.99603,0.0,0.34111]
[1777403898126,83.27,76107.93,0.0,0.99603,0.0,0.34111]
[1777403905172,83.27,76108.45,0.0,0.99603,0.0,0.34091]
[1777403909201,83.45,76101.9,0.0,0.99593,0.0,0.34848]
[1777403914236,83.46,76094.17,0.0,0.99591,1e-05,0.34993]
[1777403915243,83.46,76092.14,0.0,0.9959,1e-05,0.3507]
[1777403918264,83.46,76085.98,0.0,0.99587,1e-05,0.35304]
[1777403923299,83.46,76085.0,0.0,0.99586,1e-05,0.35343]
[1777403928335,83.46,76087.35,0.0,0.99588,1e-05,0.35255]
[1777403933370,83.46,76086.9,0.0,0.99587,1e-05,0.35275]
[1777403938404,83.46,76089.04,0.0,0.99588,1e-05,0.35197]
[1777403943440,83.46,76089.4,0.0,0.99588,1e-05,0.35188]
[1777403948475,83.46,76084.56,0.0,0.99586,1e-05,0.35378]
[1777403952502,83.47,76082.94,0.0,0.99585,1e-05,0.35445]
[1777403957538,83.47,76082.52,0.0,0.99585,1e-05,0.35468]
[1777403962572,83.47,76082.98,0.0,0.99585,1e-05,0.35458]
[1777403967608,83.47,76082.18,0.0,0.99584,1e-05,0.35497]
[1777403972642,83.48,76083.46,0.0,0.99587,1e-05,0.35274]
[1777403977678,83.48,76081.51,0.0,0.99586,1e-05,0.35358]
[1777403984729,83.49,76081.86,0.0,0.99586,1e-05,0.3536]
[1777403985735,83.49,76091.87,0.0,0.99591,1e-05,0.34982]
[1777403986741,83.49,76093.34,0.0,0.99592,0.0,0.34929]
[1777403991789,83.49,76086.28,0.0,0.99588,1e-05,0.35208]
[1777403996821,83.5,76084.93,0.0,0.99587,1e-05,0.35273]
[1777404001860,83.5,76080.63,0.0,0.99585,1e-05,0.3545]
[1777404003870,83.5,76077.41,0.0,0.99583,1e-05,0.35579]
[1777404007899,83.51,76065.87,0.0,0.99577,1e-05,0.36037]
[1777404009592,83.51,76063.67,0.0,0.99576,1e-05,0.36128]
[1777404014948,83.51,76064.49,0.0,0.99576,1e-05,0.36112]
[1777404019982,83.52,76066.35,0.0,0.99577,1e-05,0.36056]
[1777404025018,83.52,76067.02,0.0,0.99577,1e-05,0.36047]
[1777404030053,83.53,76067.37,0.0,0.99577,1e-05,0.36052]
[1777404036096,83.54,76069.16,0.0,0.99579,1e-05,0.35819]
[1777404040123,83.54,76074.29,0.0,0.99582,1e-05,0.35637]
[1777404045158,83.55,76073.61,0.0,0.99581,1e-05,0.35683]
[1777404050193,83.56,76073.72,0.0,0.99581,1e-05,0.35699]
[1777404055239,83.56,76073.29,0.0,0.99581,1e-05,0.35737]
[1777404057257,83.57,76068.23,0.0,0.99578,1e-05,0.35945]
[1777404062288,83.58,76067.0,0.0,0.99577,1e-05,0.36011]
[1777404067323,83.58,76066.91,0.0,0.99576,1e-05,0.36042]
[1777404072358,83.59,76070.37,0.0,0.99578,1e-05,0.35931]
[1777404077393,83.6,76070.76,0.0,0.99578,1e-05,0.3594]
[1777404082427,83.61,76073.13,0.0,0.99579,1e-05,0.35874]
[1777404087463,83.62,76071.28,0.0,0.99577,1e-05,0.35971]
[1777404092498,83.63,76068.74,0.0,0.99578,1e-05,0.35909]
[1777404097533,83.64,76067.48,0.0,0.99577,1e-05,0.35985]
[1777404102570,83.65,76066.71,0.0,0.99576,1e-05,0.36042]
[1777404108609,83.66,76066.96,0.0,0.99576,1e-05,0.36066]
[1777404113648,83.67,76067.48,0.0,0.99576,1e-05,0.36074]
[1777404118679,83.68,76067.64,0.0,0.99575,1e-05,0.36098]
[1777404123714,83.69,76067.99,0.0,0.99575,1e-05,0.36114]
[1777404128750,83.7,76070.14,0.0,0.99576,1e-05,0.36061]
[1777404133785,83.71,76071.47,0.0,0.99576,1e-05,0.36041]
[1777404138820,83.72,76071.12,0.0,0.99576,1e-05,0.36086]
[1777404143854,83.73,76070.84,0.0,0.99575,1e-05,0.36129]
[1777404150576,83.74,76070.51,0.0,0.99574,1e-05,0.36188]
[1777404155938,83.76,76075.63,0.0,0.99579,1e-05,0.35837]
[1777404156946,83.76,76084.98,0.0,0.99583,1e-05,0.35484]
[1777404157953,83.76,76086.94,0.0,0.99584,1e-05,0.35416]
[1777404160646,83.77,76094.08,0.0,0.99588,1e-05,0.35164]
[1777404161993,83.77,76094.15,0.0,0.99587,1e-05,0.35175]
[1777404167019,83.78,76095.6,0.0,0.99588,1e-05,0.35148]
[1777404172053,83.79,76095.98,0.0,0.99588,1e-05,0.35168]
[1777404177089,83.81,76095.35,0.0,0.99587,1e-05,0.35227]
[1777404180786,83.82,76100.49,0.0,0.99589,1e-05,0.35061]
[1777404186152,83.83,76101.1,0.0,0.99589,1e-05,0.35073]
[1777404191186,83.84,76096.38,0.0,0.99586,1e-05,0.35289]
[1777404193201,83.85,76090.76,0.0,0.99583,1e-05,0.35518]
[1777404194208,83.85,76089.64,0.0,0.99582,1e-05,0.35568]
[1777404198236,83.86,76095.92,0.0,0.99585,1e-05,0.35359]
[1777404203270,83.87,76094.65,0.0,0.99584,1e-05,0.35445]
[1777404210319,83.89,76093.9,0.0,0.99583,1e-05,0.35528]
[1777404221396,83.92,76092.91,0.0,0.99583,1e-05,0.35467]
[1777404225425,83.93,76100.89,0.0,0.99587,1e-05,0.35204]
[1777404231467,83.95,76099.16,0.0,0.99585,1e-05,0.35318]
[1777404232474,83.95,76094.11,0.0,0.99583,1e-05,0.35519]
[1777404234488,83.96,76080.38,0.0,0.99575,1e-05,0.36063]
[1777404235494,83.96,76081.23,0.0,0.99576,1e-05,0.36038]
[1777404240530,83.98,76080.33,0.0,0.99575,1e-05,0.36115]
[1777404245565,83.99,76084.56,0.0,0.99576,1e-05,0.35994]
[1777404250601,84.01,76087.84,0.0,0.99577,1e-05,0.3591]
[1777404255636,84.02,76084.34,0.0,0.99575,1e-05,0.36089]
[1777404260671,84.03,76085.25,0.0,0.99575,1e-05,0.36096]
[1777404266713,84.05,76086.75,0.0,0.99575,1e-05,0.36088]
[1777404272755,84.07,76088.03,0.0,0.99577,1e-05,0.359]
[1777404277791,84.08,76090.22,0.0,0.99578,1e-05,0.35858]
[1777404282824,84.1,76088.27,0.0,0.99576,1e-05,0.35976]
[1777404287863,84.11,76089.36,0.0,0.99576,1e-05,0.35975]
[1777404292898,84.13,76089.86,0.0,0.99576,1e-05,0.35998]
[1777404297933,84.14,76090.07,0.0,0.99576,1e-05,0.36031]
[1777404304981,84.16,76091.51,0.0,0.99575,1e-05,0.36034]
[1777404310017,84.17,76090.9,0.0,0.99575,1e-05,0.36099]
[1777404315056,84.19,76090.62,0.0,0.99574,1e-05,0.36151]
[1777404320095,84.2,76091.3,0.0,0.99574,1e-05,0.36164]
[1777404327141,84.22,76091.35,0.0,0.99573,1e-05,0.36218]
[1777404332175,84.23,76094.77,0.0,0.99576,1e-05,0.35939]
[1777404333187,84.24,76100.98,0.0,0.9958,1e-05,0.35709]
[1777404334190,84.24,76100.96,0.0,0.99579,1e-05,0.35719]
[1777404339224,84.26,76100.64,0.0,0.99579,1e-05,0.35776]
[1777404344260,84.27,76106.84,0.0,0.99581,1e-05,0.35583]
[1777404349298,84.29,76105.42,0.0,0.9958,1e-05,0.35684]
[1777404354335,84.3,76107.11,0.0,0.9958,1e-05,0.35665]
[1777404359388,84.32,76113.63,0.0,0.99583,1e-05,0.35464]
[1777404363393,84.33,76118.52,0.0,0.99585,1e-05,0.35317]
[1777404366415,84.34,76125.52,0.0,0.99588,1e-05,0.35082]
[1777404368428,84.35,76128.03,0.0,0.99589,0.0,0.35008]
[1777404372126,84.36,76121.56,0.0,0.99585,1e-05,0.35292]
[1777404377492,84.38,76119.11,0.0,0.99583,1e-05,0.35434]
[1777404382526,84.4,76111.45,0.0,0.99579,1e-05,0.35774]
[1777404384541,84.4,76111.83,0.0,0.99579,1e-05,0.35778]
[1777404389576,84.42,76111.55,0.0,0.99578,1e-05,0.35842]
[1777404394611,84.43,76111.72,0.0,0.9958,1e-05,0.35684]
[1777404399645,84.45,76110.84,0.0,0.99578,1e-05,0.35772]
[1777404410723,84.49,76110.48,0.0,0.99577,1e-05,0.35882]
[1777404415758,84.5,76111.2,0.0,0.99577,1e-05,0.35898]
[1777404421800,84.52,76111.57,0.0,0.99576,1e-05,0.35936]
[1777404426836,84.53,76112.05,0.0,0.99576,1e-05,0.3596]
[1777404431871,84.55,76118.04,0.0,0.99578,1e-05,0.35772]
[1777404436906,84.56,76116.38,0.0,0.99577,1e-05,0.3588]
[1777404442948,84.58,76115.55,0.0,0.99576,1e-05,0.35963]
[1777404447983,84.6,76116.49,0.0,0.99576,1e-05,0.3597]
[1777404453018,84.61,76115.48,0.0,0.99577,1e-05,0.35865]
[1777404458053,84.63,76118.13,0.0,0.99578,1e-05,0.35808]
[1777404463088,84.64,76121.07,0.0,0.99579,1e-05,0.35741]
[1777404469129,84.66,76123.77,0.0,0.99579,1e-05,0.35692]
[1777404474164,84.68,76127.83,0.0,0.99581,1e-05,0.35583]
[1777404482221,84.7,76132.04,0.0,0.99582,1e-05,0.35495]
[1777404487257,84.72,76131.25,0.0,0.99581,1e-05,0.35568]
[1777404492972,84.73,76130.86,0.0,0.9958,1e-05,0.35635]
[1777404498333,84.75,76133.85,0.0,0.99581,1e-05,0.35564]
[1777404504377,84.77,76134.52,0.0,0.99581,1e-05,0.3559]
[1777404510418,84.78,76136.0,0.0,0.99581,1e-05,0.35586]
[1777404515452,84.8,76135.08,0.0,0.99582,1e-05,0.35478]
[1777404520489,84.81,76136.56,0.0,0.99582,1e-05,0.35465]
[1777404525526,84.83,76137.59,0.0,0.99582,1e-05,0.3547]
[1777404530560,84.84,76137.7,0.0,0.99581,1e-05,0.3551]
[1777404535654,84.86,76137.17,0.0,0.9958,1e-05,0.35581]
[1777404540688,84.87,76137.65,0.0,0.9958,1e-05,0.35597]
[1777404544715,84.89,76134.67,0.0,0.99578,1e-05,0.35743]
[1777404549751,84.9,76136.92,0.0,0.99579,1e-05,0.35704]
[1777404555797,84.92,76137.73,0.0,0.99579,1e-05,0.3572]
[1777404558815,84.93,76142.82,0.0,0.99581,1e-05,0.3555]
[1777404563864,84.94,76143.18,0.0,0.99581,1e-05,0.35577]
[1777404568899,84.95,76143.26,0.0,0.9958,1e-05,0.35614]
[1777404573934,84.97,76143.92,0.0,0.99582,1e-05,0.35443]
[1777404582998,84.99,76143.59,0.0,0.99581,1e-05,0.35529]
[1777404587026,85.01,76154.09,0.0,0.99586,0.0,0.35167]
[1777404588032,85.01,76157.61,0.0,0.99587,0.0,0.35044]
[1777404593068,85.02,76157.71,0.0,0.99587,0.0,0.35085]
[1777404598102,85.04,76155.43,0.0,0.99585,1e-05,0.35216]
[1777404603138,85.06,76152.86,0.0,0.99583,1e-05,0.35356]
[1777404606158,85.06,76146.79,0.0,0.9958,1e-05,0.35611]
[1777404612200,85.08,76147.81,0.0,0.9958,1e-05,0.35621]
[1777404617235,85.1,76145.62,0.0,0.99578,1e-05,0.35744]
[1777404622270,85.11,76147.0,0.0,0.99578,1e-05,0.35731]
[1777404627306,85.13,76146.54,0.0,0.99577,1e-05,0.35795]
[1777404628315,85.13,76139.77,0.0,0.99574,1e-05,0.36053]
[1777404629320,85.13,76140.1,0.0,0.99574,1e-05,0.36048]
[1777404634355,85.14,76140.56,0.0,0.99576,1e-05,0.35878]
[1777404639390,85.15,76141.51,0.0,0.99576,1e-05,0.35878]
[1777404644426,85.17,76145.41,0.0,0.99577,1e-05,0.35766]
[1777404649461,85.18,76145.03,0.0,0.99577,1e-05,0.35818]
[1777404654494,85.19,76145.14,0.0,0.99576,1e-05,0.35851]
[1777404659529,85.2,76140.89,0.0,0.99574,1e-05,0.36049]
[1777404664565,85.22,76142.2,0.0,0.99574,1e-05,0.36033]
[1777404669599,85.23,76143.31,0.0,0.99574,1e-05,0.36025]
[1777404674635,85.24,76144.25,0.0,0.99574,1e-05,0.36024]
[1777404679672,85.25,76144.45,0.0,0.99574,1e-05,0.3605]
[1777404684704,85.26,76145.68,0.0,0.99574,1e-05,0.36037]
[1777404690746,85.28,76147.38,0.0,0.99574,1e-05,0.36013]
[1777404696789,85.29,76147.33,0.0,0.99576,1e-05,0.35869]
[1777404701826,85.3,76148.03,0.0,0.99576,1e-05,0.35878]
[1777404706862,85.32,76147.94,0.0,0.99575,1e-05,0.35916]
[1777404711897,85.33,76147.68,0.0,0.99575,1e-05,0.35961]
[1777404717938,85.35,76147.63,0.0,0.99574,1e-05,0.36011]
[1777404723015,85.35,76147.73,0.0,0.99574,1e-05,0.36035]
[1777404728038,85.37,76145.21,0.0,0.99572,1e-05,0.36172]
[1777404733048,85.38,76143.53,0.0,0.9957,1e-05,0.36268]
[1777404738083,85.39,76145.28,0.0,0.99571,1e-05,0.36233]
[1777404744131,85.4,76147.57,0.0,0.99572,1e-05,0.36184]
[1777404749160,85.42,76147.86,0.0,0.99571,1e-05,0.36205]
[1777404754809,85.43,76147.45,0.0,0.99573,1e-05,0.36064]
[1777404760237,85.44,76147.36,0.0,0.99572,1e-05,0.36107]
[1777404766279,85.45,76147.07,0.0,0.99572,1e-05,0.36158]
[1777404771314,85.47,76147.32,0.0,0.99571,1e-05,0.36181]
[1777404774335,85.47,76158.23,0.0,0.99577,1e-05,0.35785]
[1777404775341,85.47,76158.05,0.0,0.99576,1e-05,0.35799]
[1777404781385,85.49,76157.78,0.0,0.99576,1e-05,0.35853]
[1777404786419,85.5,76156.6,0.0,0.99575,1e-05,0.35934]
[1777404791454,85.51,76157.04,0.0,0.99574,1e-05,0.35953]
[1777404796490,85.53,76155.99,0.0,0.99573,1e-05,0.36028]
[1777404801524,85.54,76155.89,0.0,0.99573,1e-05,0.36067]
[1777404806560,85.55,76150.33,0.0,0.9957,1e-05,0.36315]
[1777404807566,85.55,76144.01,0.0,0.99566,1e-05,0.36565]
[1777404808575,85.56,76144.36,0.0,0.99566,1e-05,0.36558]
[1777404813608,85.57,76142.9,0.0,0.99567,1e-05,0.36453]
[1777404818644,85.58,76140.29,0.0,0.99566,1e-05,0.36584]
[1777404823679,85.59,76139.94,0.0,0.99565,1e-05,0.36627]
[1777404828713,85.6,76138.51,0.0,0.99564,1e-05,0.36711]
[1777404833748,85.61,76135.5,0.0,0.99562,1e-05,0.36855]
[1777404837776,85.61,76128.26,0.0,0.99558,1e-05,0.37159]
[1777404839793,85.62,76126.38,0.0,0.99557,1e-05,0.37243]
[1777404845455,85.63,76119.16,0.0,0.99553,1e-05,0.37556]
[1777404851876,85.64,76116.79,0.0,0.99551,1e-05,0.37676]
[1777404856912,85.64,76113.2,0.0,0.99549,1e-05,0.37839]
[1777404860939,85.65,76121.39,0.0,0.99553,1e-05,0.37532]
[1777404862954,85.65,76123.86,0.0,0.99554,1e-05,0.37444]
[1777404867989,85.66,76124.65,0.0,0.99554,1e-05,0.37437]
[1777404873024,85.67,76125.21,0.0,0.99556,1e-05,0.37245]
[1777404878061,85.68,76126.17,0.0,0.99557,1e-05,0.37234]
[1777404879066,85.68,76132.97,0.0,0.9956,1e-05,0.36973]
[1777404881080,85.68,76136.6,0.0,0.99562,1e-05,0.36843]
[1777404886115,85.69,76134.09,0.0,0.9956,1e-05,0.3697]
[1777404892157,85.71,76136.43,0.0,0.99561,1e-05,0.36918]
[1777404897192,85.72,76136.36,0.0,0.9956,1e-05,0.36949]
[1777404902228,85.72,76132.09,0.0,0.99558,1e-05,0.37142]
[1777404907264,85.73,76130.99,0.0,0.99557,1e-05,0.37211]
[1777404912299,85.74,76128.22,0.0,0.99555,1e-05,0.37345]
[1777404917334,85.75,76131.34,0.0,0.99556,1e-05,0.37248]
[1777404922370,85.76,76132.84,0.0,0.99557,1e-05,0.37216]
[1777404927405,85.77,76132.43,0.0,0.99556,1e-05,0.37258]
[1777404932440,85.78,76132.06,0.0,0.99558,1e-05,0.37105]
[1777404937475,85.79,76131.2,0.0,0.99557,1e-05,0.37166]
[1777404942510,85.8,76128.83,0.0,0.99556,1e-05,0.37285]
[1777404947544,85.8,76128.56,0.0,0.99555,1e-05,0.37322]
[1777404953586,85.82,76134.15,0.0,0.99558,1e-05,0.37135]
[1777404958622,85.83,76145.8,0.0,0.99563,1e-05,0.3671]
[1777404959629,85.83,76145.82,0.0,0.99563,1e-05,0.36716]
[1777404964665,85.84,76144.93,0.0,0.99562,1e-05,0.36782]
[1777404969699,85.85,76146.1,0.0,0.99563,1e-05,0.36767]
[1777404974734,85.86,76147.53,0.0,0.99563,1e-05,0.36741]
[1777404979770,85.87,76149.65,0.0,0.99564,1e-05,0.36689]
[1777404984805,85.88,76149.74,0.0,0.99563,1e-05,0.36715]
[1777404989840,85.89,76150.58,0.0,0.99563,1e-05,0.36712]
[1777404993867,85.9,76155.6,0.0,0.99568,1e-05,0.36351]
[1777404998902,85.91,76155.58,0.0,0.99567,1e-05,0.36384]
[1777405006581,85.93,76159.22,0.0,0.99569,1e-05,0.36296]
[1777405008973,85.93,76160.15,0.0,0.99569,1e-05,0.36274]
[1777405016651,85.95,76163.53,0.0,0.9957,1e-05,0.362]
[1777405022068,85.96,76165.76,0.0,0.99571,1e-05,0.3615]
[1777405024086,85.97,76173.85,0.0,0.99575,1e-05,0.35857]
[1777405029122,85.98,76172.23,0.0,0.99573,1e-05,0.35956]
[1777405034157,85.99,76172.47,0.0,0.99573,1e-05,0.35985]
[1777405040199,86.01,76171.92,0.0,0.99572,1e-05,0.36052]
[1777405046241,86.03,76169.85,0.0,0.9957,1e-05,0.36177]
[1777405048254,86.03,76164.31,0.0,0.99567,1e-05,0.36404]
[1777405050268,86.04,76164.04,0.0,0.99567,1e-05,0.36429]
[1777405055308,86.05,76165.05,0.0,0.99569,1e-05,0.36243]
[1777405060338,86.07,76165.57,0.0,0.99569,1e-05,0.3626]
[1777405065374,86.08,76168.55,0.0,0.9957,1e-05,0.36183]
[1777405070408,86.09,76168.53,0.0,0.99569,1e-05,0.36221]
[1777405075444,86.1,76167.06,0.0,0.99568,1e-05,0.36314]
[1777405080478,86.12,76167.69,0.0,0.99568,1e-05,0.36326]
[1777405085513,86.13,76167.62,0.0,0.99567,1e-05,0.36364]
[1777405091555,86.14,76168.01,0.0,0.99567,1e-05,0.36392]
[1777405096591,86.16,76164.85,0.0,0.99565,1e-05,0.36555]
[1777405104646,86.17,76165.84,0.0,0.99565,1e-05,0.36564]
[1777405117738,86.2,76166.45,0.0,0.99566,1e-05,0.36434]
[1777405119751,86.21,76159.22,0.0,0.99562,1e-05,0.36725]
[1777405122773,86.22,76157.53,0.0,0.99561,1e-05,0.36809]
[1777405127808,86.23,76161.31,0.0,0.99563,1e-05,0.36693]
[1777405132843,86.24,76161.01,0.0,0.99562,1e-05,0.36736]
[1777405137878,86.25,76160.45,0.0,0.99561,1e-05,0.36787]
[1777405142912,86.26,76160.93,0.0,0.99561,1e-05,0.36799]
[1777405147578,86.27,76176.33,0.0,0.99569,1e-05,0.36238]
[1777405148955,86.27,76175.88,0.0,0.99569,1e-05,0.36263]
[1777405150969,86.27,76182.07,0.0,0.99571,1e-05,0.36041]
[1777405151975,86.28,76182.84,0.0,0.99572,1e-05,0.36019]
[1777405157649,86.29,76181.21,0.0,0.9957,1e-05,0.36127]
[1777405167719,86.32,76178.18,0.0,0.99568,1e-05,0.36317]
[1777405174131,86.34,76177.52,0.0,0.99569,1e-05,0.36196]
[1777405177789,86.35,76188.8,0.0,0.99574,1e-05,0.358]
[1777405181181,86.36,76192.06,0.0,0.99576,1e-05,0.35702]
[1777405186219,86.37,76191.39,0.0,0.99575,1e-05,0.35771]
[1777405191258,86.39,76191.57,0.0,0.99574,1e-05,0.35807]
[1777405197929,86.41,76197.49,0.0,0.99577,1e-05,0.35643]
[1777405199313,86.41,76202.75,0.0,0.99579,1e-05,0.35455]
[1777405205354,86.43,76203.51,0.0,0.99579,1e-05,0.35482]
[1777405211397,86.45,76203.88,0.0,0.99578,1e-05,0.35522]
[1777405213412,86.46,76214.68,0.0,0.99583,0.0,0.35147]
[1777405215425,86.46,76214.22,0.0,0.99583,0.0,0.35174]
[1777405220459,86.46,76212.66,0.0,0.99582,0.0,0.35232]
[1777405225503,86.46,76212.93,0.0,0.99582,0.0,0.35222]
[1777405230539,86.46,76211.54,0.0,0.99582,0.0,0.35273]
[1777405235574,86.46,76210.65,0.0,0.99583,0.0,0.35119]
[1777405240609,86.46,76209.51,0.0,0.99583,0.0,0.35161]
[1777405244636,86.46,76200.46,0.0,0.99578,1e-05,0.35498]
[1777405249673,86.46,76200.09,0.0,0.99578,1e-05,0.35512]
[1777405254707,86.46,76201.68,0.0,0.99579,1e-05,0.35453]
[1777405260749,86.46,76201.81,0.0,0.99579,1e-05,0.35448]
[1777405264776,86.46,76207.38,0.0,0.99582,0.0,0.3524]
[1777405269812,86.46,76209.16,0.0,0.99583,0.0,0.35174]
[1777405274847,86.46,76208.64,0.0,0.99582,0.0,0.35193]
[1777405279886,86.46,76208.61,0.0,0.99582,0.0,0.35195]
[1777405284922,86.46,76208.17,0.0,0.99582,0.0,0.35211]
[1777405290959,86.46,76206.69,0.0,0.99581,0.0,0.35266]
[1777405295993,86.46,76206.84,0.0,0.99584,0.0,0.35073]
[1777405301031,86.46,76203.33,0.0,0.99582,0.0,0.35203]
[1777405306071,86.46,76203.27,0.0,0.99582,0.0,0.35205]
[1777405311100,86.46,76203.13,0.0,0.99582,0.0,0.3521]
[1777405316134,86.46,76207.2,0.0,0.99584,0.0,0.3506]
[1777405321170,86.46,76206.53,0.0,0.99583,0.0,0.35084]
[1777405326205,86.46,76205.33,0.0,0.99583,0.0,0.35129]
[1777405328851,86.46,76196.69,0.0,0.99578,1e-05,0.3545]
[1777405331240,86.46,76195.06,0.0,0.99578,1e-05,0.35511]
[1777405336275,86.46,76193.76,0.0,0.99577,1e-05,0.3556]
[1777405341310,86.46,76198.55,0.0,0.99579,1e-05,0.35381]
[1777405346345,86.46,76198.24,0.0,0.99579,1e-05,0.35393]
[1777405351380,86.46,76198.01,0.0,0.99581,1e-05,0.35213]
[1777405352387,86.46,76209.55,0.0,0.99587,0.0,0.34786]
[1777405353394,86.46,76210.27,0.0,0.99587,0.0,0.3476]
[1777405359063,86.46,76208.24,0.0,0.99586,0.0,0.34834]
[1777405364472,86.46,76206.04,0.0,0.99585,0.0,0.34916]
[1777405369508,86.46,76206.09,0.0,0.99585,0.0,0.34914]
[1777405375551,86.46,76205.72,0.0,0.99585,0.0,0.34927]
[1777405383606,86.46,76203.74,0.0,0.99584,0.0,0.35001]
[1777405388641,86.46,76203.8,0.0,0.99584,0.0,0.34998]
[1777405393676,86.46,76204.43,0.0,0.99585,0.0,0.34975]
[1777405399718,86.46,76204.67,0.0,0.99585,0.0,0.34966]
[1777405404753,86.46,76210.22,0.0,0.99587,0.0,0.34762]
[1777405409789,86.46,76212.55,0.0,0.99589,0.0,0.34676]
[1777405414822,86.46,76216.17,0.0,0.99592,0.0,0.34358]
[1777405419857,86.46,76218.49,0.0,0.99594,0.0,0.34274]
[1777405424893,86.46,76220.66,0.0,0.99595,0.0,0.34195]
[1777405429928,86.46,76236.93,0.0,0.99602,0.0,0.3361]
[1777405430937,86.46,76242.16,0.0,0.99605,0.0,0.33423]
[1777405431943,86.46,76241.68,0.0,0.99605,0.0,0.3344]
[1777405436979,86.46,76241.86,0.0,0.99605,0.0,0.33434]
[1777405439999,86.46,76251.21,0.0,0.99609,0.0,0.33103]
[1777405445034,86.46,76254.36,0.0,0.99611,0.0,0.32992]
[1777405450068,86.46,76255.18,0.0,0.99611,0.0,0.32963]
[1777405454096,86.46,76261.49,0.0,0.99614,0.0,0.32742]
[1777405459132,86.46,76269.64,0.0,0.99618,0.0,0.32459]
[1777405460139,86.46,76273.25,0.0,0.99619,0.0,0.32334]
[1777405462152,86.46,76276.85,0.0,0.99621,0.0,0.3221]
[1777405467209,86.46,76276.64,0.0,0.99621,0.0,0.32217]
[1777405468211,86.46,76290.41,0.0,0.99627,0.0,0.31746]
[1777405469218,86.46,76297.39,0.0,0.9963,0.0,0.31509]
[1777405470234,86.46,76297.88,0.0,0.99631,0.0,0.31493]
[1777405475264,86.46,76300.15,0.0,0.99634,0.0,0.31243]
[1777405480298,86.46,76304.34,0.0,0.99635,0.0,0.31103]
[1777405485334,86.46,76303.61,0.0,0.99635,0.0,0.31128]
[1777405490370,86.46,76303.25,0.0,0.99635,0.0,0.3114]
[1777405495405,86.46,76299.3,0.0,0.99633,0.0,0.31272]
[1777405500438,86.46,76299.88,0.0,0.99634,0.0,0.31253]
[1777405504467,86.46,76304.94,0.0,0.99636,0.0,0.31083]
[1777405510132,86.46,76304.61,0.0,0.99636,0.0,0.31094]
[1777405515544,86.46,76302.27,0.0,0.99635,0.0,0.31172]
[1777405520583,86.46,76301.29,0.0,0.99634,0.0,0.31205]
[1777405526622,86.46,76301.44,0.0,0.99634,0.0,0.312]
[1777405530650,86.46,76296.91,0.0,0.99632,0.0,0.31352]
[1777405535693,86.46,76302.15,0.0,0.99636,0.0,0.31005]
[1777405541729,86.46,76305.07,0.0,0.99638,0.0,0.30907]
[1777405546765,86.46,76302.93,0.0,0.99637,0.0,0.30979]
[1777405551799,86.46,76301.13,0.0,0.99636,0.0,0.31039]
[1777405556835,86.46,76300.71,0.0,0.99636,0.0,0.31053]
[1777405561870,86.46,76299.68,0.0,0.99635,0.0,0.31087]
[1777405564912,86.46,76306.13,0.0,0.99638,0.0,0.30872]
[1777405565926,86.46,76316.91,0.0,0.99643,0.0,0.30516]
[1777405566910,86.46,76318.53,0.0,0.99644,0.0,0.30463]
[1777405568925,86.46,76330.88,0.0,0.99649,0.0,0.30059]
[1777405569938,86.46,76325.17,0.0,0.99647,0.0,0.30245]
[1777405574967,86.46,76322.14,0.0,0.99645,0.0,0.30344]
[1777405580003,86.46,76316.21,0.0,0.99643,0.0,0.30539]
[1777405582016,86.46,76309.77,0.0,0.9964,0.0,0.30751]
[1777405584030,86.46,76304.55,0.0,0.99638,0.0,0.30925]
[1777405586044,86.46,76299.28,0.0,0.99635,0.0,0.31101]
[1777405589065,86.46,76290.78,0.0,0.99631,0.0,0.31386]
[1777405590072,86.46,76285.62,0.0,0.99629,0.0,0.3156]
[1777405591079,86.46,76280.25,0.0,0.99629,0.0,0.31568]
[1777405594102,86.46,76274.91,0.0,0.99626,0.0,0.3175]
[1777405599138,86.46,76264.22,0.0,0.99621,0.0,0.32116]
[1777405603165,86.46,76273.28,0.0,0.99626,0.0,0.31805]
[1777405608198,86.46,76273.78,0.0,0.99626,0.0,0.31788]
[1777405613235,86.46,76275.4,0.0,0.99627,0.0,0.31733]
[1777405618271,86.46,76274.36,0.0,0.99626,0.0,0.31769]
[1777405622299,86.46,76279.36,0.0,0.99628,0.0,0.31599]
[1777405626327,86.46,76286.36,0.0,0.99631,0.0,0.31362]
[1777405631362,86.46,76284.1,0.0,0.9963,0.0,0.31438]
[1777405636396,86.46,76283.07,0.0,0.9963,0.0,0.31473]
[1777405641432,86.46,76279.51,0.0,0.99628,0.0,0.31593]
[1777405643447,86.46,76272.0,0.0,0.99625,0.0,0.31849]
[1777405646468,86.46,76264.52,0.0,0.99622,0.0,0.32106]
[1777405651502,86.46,76264.42,0.0,0.99624,0.0,0.31933]
[1777405656549,86.46,76265.73,0.0,0.99624,0.0,0.31888]
[1777405661584,86.46,76266.2,0.0,0.99624,0.0,0.31872]
[1777405666623,86.46,76267.3,0.0,0.99625,0.0,0.31834]
[1777405671656,86.46,76266.31,0.0,0.99624,0.0,0.31868]
[1777405676691,86.46,76264.08,0.0,0.99623,0.0,0.31945]
[1777405681727,86.46,76262.61,0.0,0.99623,0.0,0.31995]
[1777405686761,86.46,76263.93,0.0,0.99623,0.0,0.3195]
[1777405691797,86.46,76262.38,0.0,0.99623,0.0,0.32003]
[1777405696832,86.46,76264.3,0.0,0.99624,0.0,0.31937]
[1777405701867,86.46,76265.31,0.0,0.99624,0.0,0.31903]
[1777405706902,86.46,76260.29,0.0,0.99622,0.0,0.32075]
[1777405712943,86.46,76255.54,0.0,0.99622,0.0,0.32062]
[1777405717978,86.46,76254.2,0.0,0.99621,0.0,0.32108]
[1777405723014,86.46,76254.21,0.0,0.99621,0.0,0.32108]
[1777405728050,86.46,76257.78,0.0,0.99623,0.0,0.31985]
[1777405733084,86.46,76259.82,0.0,0.99623,0.0,0.31915]
[1777405738123,86.46,76261.21,0.0,0.99624,0.0,0.31867]
[1777405743158,86.46,76258.44,0.0,0.99623,0.0,0.31962]
[1777405748192,86.46,76257.22,0.0,0.99622,0.0,0.32004]
[1777405755242,86.46,76255.64,0.0,0.99622,0.0,0.32058]
[1777405760276,86.46,76255.52,0.0,0.99622,0.0,0.32062]
[1777405765312,86.46,76254.52,0.0,0.99621,0.0,0.32097]
[1777405770346,86.46,76256.77,0.0,0.99622,0.0,0.32019]
[1777405775381,86.46,76256.83,0.0,0.99624,0.0,0.31841]
[1777405780417,86.46,76258.75,0.0,0.99625,0.0,0.31776]
[1777405785454,86.46,76261.52,0.0,0.99626,0.0,0.31681]
[1777405790486,86.46,76259.07,0.0,0.99625,0.0,0.31765]
[1777405795529,86.46,76258.33,0.0,0.99625,0.0,0.3179]
[1777405798547,86.46,76263.02,0.0,0.99627,0.0,0.3163]
[1777405801575,86.46,76278.25,0.0,0.99634,0.0,0.31116]
[1777405802575,86.46,76279.88,0.0,0.99635,0.0,0.31061]
[1777405803582,86.46,76274.6,0.0,0.99632,0.0,0.31238]
[1777405808618,86.46,76276.03,0.0,0.99633,0.0,0.3119]
[1777405813651,86.46,76273.57,0.0,0.99632,0.0,0.31273]
[1777405815666,86.46,76276.75,0.0,0.99633,0.0,0.31166]
[1777405820701,86.46,76277.39,0.0,0.99633,0.0,0.31145]
[1777405825742,86.46,76277.1,0.0,0.99633,0.0,0.31154]
[1777405830770,86.46,76271.5,0.0,0.99631,0.0,0.31343]
[1777405835806,86.46,76271.22,0.0,0.99633,0.0,0.31179]
[1777405838828,86.46,76265.92,0.0,0.9963,0.0,0.31357]
[1777405839835,86.46,76263.16,0.0,0.99629,0.0,0.31451]
[1777405845503,86.46,76264.9,0.0,0.9963,0.0,0.31392]
[1777405850918,86.46,76264.73,0.0,0.9963,0.0,0.31398]
[1777405855952,86.46,76264.16,0.0,0.99629,0.0,0.31417]
[1777405856961,86.46,76281.74,0.0,0.99637,0.0,0.30827]
[1777405857968,86.46,76286.91,0.0,0.9964,0.0,0.30655]
[1777405863001,86.46,76287.19,0.0,0.9964,0.0,0.30646]
[1777405869045,86.46,76286.47,0.0,0.99639,0.0,0.3067]
[1777405873072,86.46,76291.8,0.0,0.99642,0.0,0.30493]
[1777405879114,86.46,76288.71,0.0,0.9964,0.0,0.30596]
[1777405881138,86.46,76294.0,0.0,0.99643,0.0,0.30421]
[1777405882152,86.46,76306.87,0.0,0.99648,0.0,0.3]
[1777405883155,86.46,76306.77,0.0,0.99648,0.0,0.30003]
[1777405888190,86.46,76307.86,0.0,0.99649,0.0,0.29968]
[1777405893224,86.46,76307.16,0.0,0.9965,0.0,0.29823]
[1777405898259,86.46,76304.04,0.0,0.99649,0.0,0.29924]
[1777405902288,86.46,76309.13,0.0,0.99651,0.0,0.29759]
[1777405907323,86.46,76309.4,0.0,0.99651,0.0,0.2975]
[1777405912358,86.46,76310.0,0.0,0.99652,0.0,0.29731]
[1777405917392,86.46,76310.65,0.0,0.99652,0.0,0.2971]
[1777405919406,86.46,76299.2,0.0,0.99647,0.0,0.30081]
[1777405921421,86.46,76307.02,0.0,0.9965,0.0,0.29827]
[1777405927463,86.46,76307.08,0.0,0.9965,0.0,0.29825]
[1777405932505,86.46,76308.2,0.0,0.99651,0.0,0.29789]
[1777405933507,86.46,76323.43,0.0,0.99657,0.0,0.293]
[1777405934513,86.46,76336.5,0.0,0.99663,0.0,0.28886]
[1777405939549,86.46,76333.38,0.0,0.99661,0.0,0.28984]
[1777405944586,86.46,76331.09,0.0,0.9966,0.0,0.29057]
[1777405949618,86.46,76331.32,0.0,0.99661,0.0,0.29049]
[1777405953648,86.46,76327.51,0.0,0.99661,0.0,0.29006]
[1777405956668,86.46,76320.7,0.0,0.99658,0.0,0.29222]
[1777405958682,86.46,76314.91,0.0,0.99656,0.0,0.29406]
[1777405963717,86.46,76315.9,0.0,0.99656,0.0,0.29375]
[1777405964725,86.46,76310.58,0.0,0.99654,0.0,0.29545]
[1777405965731,86.46,76310.96,0.0,0.99654,0.0,0.29533]
[1777405970767,86.46,76315.53,0.0,0.99656,0.0,0.29386]
[1777405972780,86.46,76321.18,0.0,0.99658,0.0,0.29206]
[1777405977814,86.46,76324.08,0.0,0.99659,0.0,0.29114]
[1777405982850,86.46,76323.94,0.0,0.99659,0.0,0.29119]
[1777405988891,86.46,76323.72,0.0,0.99659,0.0,0.29126]
[1777405993926,86.46,76324.1,0.0,0.99659,0.0,0.29114]
[1777405998963,86.46,76325.6,0.0,0.9966,0.0,0.29066]
[1777406001984,86.46,76319.87,0.0,0.99658,0.0,0.29248]
[1777406003997,86.58,76315.96,0.0,0.99652,0.0,0.29665]
[1777406009032,86.88,76312.58,0.0,0.99641,0.0,0.30513]
[1777406014071,87.17,76313.68,0.0,0.99634,0.0,0.31053]
[1777406019108,87.47,76316.9,0.0,0.99625,0.0,0.31701]
[1777406024140,87.77,76318.13,0.0,0.99616,0.0,0.32425]
[1777406028168,88.01,76313.06,0.0,0.99605,0.0,0.33221]
[1777406032212,88.24,76301.35,0.0,0.99591,0.0,0.34266]
[1777406033219,88.3,76297.8,0.0,0.99587,0.0,0.34553]
[1777406038254,88.6,76295.8,0.0,0.99575,0.0,0.35432]
[1777406042288,88.84,76288.26,0.0,0.99563,1e-05,0.36367]
[1777406043295,88.9,76287.37,0.0,0.9956,1e-05,0.36565]
[1777406045308,89.02,76280.59,0.0,0.99552,1e-05,0.37154]
[1777406046932,89.08,76279.51,0.0,0.99549,1e-05,0.3738]
[1777406050345,89.15,76272.69,0.0,0.99543,1e-05,0.37844]
[1777406052361,89.33,76268.73,0.0,0.99534,1e-05,0.38508]
[1777406057392,89.63,76268.14,0.0,0.99522,1e-05,0.39391]
[1777406062428,89.92,76271.91,0.0,0.99512,1e-05,0.40109]
[1777406065448,90.1,76277.36,0.0,0.99508,1e-05,0.40415]
[1777406070485,90.4,76277.26,0.0,0.99496,1e-05,0.41301]
[1777406075521,90.59,76276.84,0.0,0.9949,1e-05,0.41672]
[1777406080557,90.62,76276.79,0.0,0.99489,1e-05,0.41763]
[1777406085590,90.92,76278.91,0.0,0.99478,1e-05,0.42571]
[1777406090630,91.21,76278.81,0.0,0.99465,1e-05,0.4348]
[1777406094654,91.35,76283.72,0.0,0.99463,1e-05,0.43673]
[1777406097676,91.36,76293.52,0.0,0.99468,1e-05,0.43314]
[1777406099690,91.37,76299.08,0.0,0.99471,1e-05,0.43098]
[1777406103718,91.61,76293.79,0.0,0.99458,1e-05,0.44049]
[1777406108753,91.9,76292.57,0.0,0.99444,1e-05,0.45021]
[1777406113787,92.15,76286.77,0.0,0.9943,1e-05,0.46038]
[1777406118822,92.18,76288.21,0.0,0.99429,1e-05,0.4607]
[1777406123858,92.21,76290.31,0.0,0.99429,1e-05,0.46072]
[1777406128892,92.24,76289.09,0.0,0.99427,1e-05,0.4622]
[1777406133928,92.27,76296.17,0.0,0.99433,1e-05,0.45771]
[1777406134935,92.27,76303.29,0.0,0.99437,1e-05,0.45479]
[1777406135943,92.33,76305.13,0.0,0.99436,1e-05,0.45585]
[1777406140976,92.63,76304.72,0.0,0.99423,1e-05,0.46537]
[1777406146013,92.82,76304.67,0.0,0.99414,1e-05,0.47142]
[1777406150040,92.84,76293.5,0.0,0.99406,1e-05,0.47719]
[1777406151047,92.85,76292.24,0.0,0.99405,1e-05,0.47795]
[1777406156081,92.93,76296.69,0.0,0.99404,1e-05,0.47862]
[1777406161117,92.96,76296.33,0.0,0.99402,1e-05,0.47975]
[1777406166151,92.99,76295.52,0.0,0.99401,1e-05,0.48108]
[1777406171189,93.02,76297.87,0.0,0.99401,1e-05,0.48098]
[1777406176222,93.05,76294.69,0.0,0.99397,1e-05,0.48339]
[1777406181257,93.08,76296.06,0.0,0.99397,1e-05,0.48374]
[1777406185289,93.11,76302.33,0.0,0.994,1e-05,0.48167]
[1777406187917,93.29,76297.07,0.0,0.99388,1e-05,0.48983]
[1777406193345,93.42,76299.37,0.0,0.99386,1e-05,0.49078]
[1777406198379,93.45,76298.98,0.0,0.99385,1e-05,0.49194]
[1777406203415,93.48,76305.72,0.0,0.99388,1e-05,0.48982]
[1777406208449,93.49,76304.92,0.0,0.99387,1e-05,0.49057]
[1777406213485,93.49,76297.1,0.0,0.99382,1e-05,0.49417]
[1777406215499,93.49,76296.4,0.0,0.99381,1e-05,0.49449]
[1777406219534,93.49,76314.3,0.0,0.99393,1e-05,0.4863]
[1777406220534,93.49,76313.16,0.0,0.99392,1e-05,0.48681]
[1777406223555,93.67,76320.22,0.0,0.99389,1e-05,0.48936]
[1777406225571,93.79,76339.37,0.0,0.99396,1e-05,0.48449]
[1777406226578,93.79,76353.66,0.0,0.99405,1e-05,0.47808]
[1777406227585,93.79,76356.07,0.0,0.99406,1e-05,0.477]
[1777406232620,93.79,76351.22,0.0,0.99403,1e-05,0.47917]
[1777406237654,93.79,76334.63,0.0,0.99393,1e-05,0.48664]
[1777406238661,93.79,76332.64,0.0,0.99391,1e-05,0.48754]
[1777406243697,93.79,76333.42,0.0,0.99392,1e-05,0.48719]
[1777406246717,93.79,76343.25,0.0,0.99398,1e-05,0.48275]
[1777406247724,93.79,76346.77,0.0,0.994,1e-05,0.48116]
[1777406249739,93.79,76350.2,0.0,0.99403,1e-05,0.47963]
[1777406254774,93.79,76351.53,0.0,0.99406,1e-05,0.47664]
[1777406259811,93.79,76352.06,0.0,0.99407,1e-05,0.4764]
[1777406265853,93.79,76353.43,0.0,0.99408,1e-05,0.47579]
[1777406270888,93.79,76352.36,0.0,0.99407,1e-05,0.47627]
[1777406275923,93.79,76352.64,0.0,0.99407,1e-05,0.47614]
[1777406280958,93.79,76354.34,0.0,0.99408,1e-05,0.47539]
[1777406285993,93.79,76353.12,0.0,0.99407,1e-05,0.47593]
[1777406291028,93.79,76335.3,0.0,0.99396,1e-05,0.48392]
[1777406292039,93.79,76330.08,0.0,0.99393,1e-05,0.48628]
[1777406294048,93.8,76327.44,0.0,0.9939,1e-05,0.48786]
[1777406299085,93.8,76330.73,0.0,0.99392,1e-05,0.48637]
[1777406305127,93.83,76330.93,0.0,0.99391,1e-05,0.48724]
[1777406306133,93.84,76324.38,0.0,0.99387,1e-05,0.49041]
[1777406307140,93.85,76322.38,0.0,0.99385,1e-05,0.49152]
[1777406312175,93.88,76320.43,0.0,0.99385,1e-05,0.49094]
[1777406317211,93.89,76327.15,0.0,0.99389,1e-05,0.48826]
[1777406319225,93.89,76329.74,0.0,0.99391,1e-05,0.48709]
[1777406324260,93.89,76331.88,0.0,0.99392,1e-05,0.48612]
[1777406326273,93.89,76340.18,0.0,0.99398,1e-05,0.48237]
[1777406331309,93.89,76346.03,0.0,0.99401,1e-05,0.47974]
[1777406332316,93.89,76349.36,0.0,0.99404,1e-05,0.47825]
[1777406335337,93.89,76338.98,0.0,0.99397,1e-05,0.48291]
[1777406340372,93.89,76338.62,0.0,0.99397,1e-05,0.48307]
[1777406345406,93.89,76331.57,0.0,0.99392,1e-05,0.48626]
[1777406350441,93.89,76328.9,0.0,0.9939,1e-05,0.48747]
[1777406355476,93.89,76328.08,0.0,0.9939,1e-05,0.48784]
[1777406359128,93.89,76333.65,0.0,0.99394,1e-05,0.48532]
[1777406360512,93.89,76336.45,0.0,0.99395,1e-05,0.48405]
[1777406365547,93.89,76334.5,0.0,0.99394,1e-05,0.48493]
[1777406367561,93.89,76324.1,0.0,0.99387,1e-05,0.48965]
[1777406369199,93.89,76318.07,0.0,0.99383,1e-05,0.49241]
[1777406370582,93.89,76313.64,0.0,0.9938,1e-05,0.49444]
[1777406372600,93.89,76311.5,0.0,0.99382,1e-05,0.49296]
[1777406374611,93.89,76306.01,0.0,0.99378,1e-05,0.49549]
[1777406377632,93.89,76305.48,0.0,0.99378,1e-05,0.49573]
[1777406382666,93.89,76309.46,0.0,0.99381,1e-05,0.4939]
[1777406387701,93.89,76309.89,0.0,0.99381,1e-05,0.4937]
[1777406391729,93.89,76298.5,0.0,0.99373,1e-05,0.49896]
[1777406392736,93.89,76297.33,0.0,0.99373,1e-05,0.4995]
[1777406396765,93.89,76305.6,0.0,0.99378,1e-05,0.49568]
[1777406397772,93.89,76311.59,0.0,0.99382,1e-05,0.49292]
[1777406398778,93.89,76313.23,0.0,0.99383,1e-05,0.49217]
[1777406402823,93.89,76320.53,0.0,0.99388,1e-05,0.48884]
[1777406404835,93.89,76342.46,0.0,0.99402,1e-05,0.47894]
[1777406405842,93.89,76356.71,0.0,0.99411,1e-05,0.4726]
[1777406406853,93.89,76361.31,0.0,0.99414,1e-05,0.47057]
[1777406408864,93.89,76364.13,0.0,0.99416,1e-05,0.46932]
[1777406414907,93.89,76361.96,0.0,0.99414,1e-05,0.47028]
[1777406419942,93.89,76358.98,0.0,0.99413,1e-05,0.47159]
[1777406423971,93.89,76368.35,0.0,0.99418,1e-05,0.46747]
[1777406424987,93.89,76372.88,0.0,0.99421,1e-05,0.46549]
[1777406426996,93.89,76366.27,0.0,0.99417,1e-05,0.46838]
[1777406427998,93.89,76366.84,0.0,0.99417,1e-05,0.46813]
[1777406433034,93.89,76369.27,0.0,0.99422,1e-05,0.46471]
[1777406438070,93.89,76368.29,0.0,0.99421,1e-05,0.46514]
[1777406440086,93.89,76357.82,0.0,0.99415,1e-05,0.46973]
[1777406441090,93.89,76355.59,0.0,0.99413,1e-05,0.47071]
[1777406446124,93.89,76356.32,0.0,0.99414,1e-05,0.47039]
[1777406451160,93.89,76358.35,0.0,0.99415,1e-05,0.4695]
[1777406456194,93.89,76358.97,0.0,0.99415,1e-05,0.46922]
[1777406461230,93.89,76358.8,0.0,0.99415,1e-05,0.4693]
[1777406467272,93.89,76360.24,0.0,0.99416,1e-05,0.46866]
[1777406470293,93.89,76368.15,0.0,0.99421,1e-05,0.4652]
[1777406475328,93.89,76365.69,0.0,0.9942,1e-05,0.46627]
[1777406480362,93.89,76366.34,0.0,0.9942,1e-05,0.46599]
[1777406485397,93.89,76365.82,0.0,0.9942,1e-05,0.46622]
[1777406490433,93.89,76365.53,0.0,0.9942,1e-05,0.46634]
[1777406495468,93.89,76364.98,0.0,0.99422,1e-05,0.46422]
[1777406500503,93.89,76364.77,0.0,0.99422,1e-05,0.46432]
[1777406505539,93.89,76363.24,0.0,0.99421,1e-05,0.46498]
[1777406510574,93.89,76364.19,0.0,0.99422,1e-05,0.46457]
[1777406515608,93.89,76362.66,0.0,0.99421,1e-05,0.46524]
[1777406516616,93.89,76349.02,0.0,0.99412,1e-05,0.47123]
[1777406517623,93.89,76345.21,0.0,0.9941,1e-05,0.47292]
[1777406522657,93.89,76341.24,0.0,0.99407,1e-05,0.47468]
[1777406526686,93.89,76346.84,0.0,0.99411,1e-05,0.4722]
[1777406537772,93.89,76344.46,0.0,0.99409,1e-05,0.47325]
[1777406543807,93.89,76344.23,0.0,0.99409,1e-05,0.47335]
[1777406548843,93.89,76344.14,0.0,0.99409,1e-05,0.47339]
[1777406553877,93.89,76343.51,0.0,0.99411,1e-05,0.47129]
[1777406558916,93.89,76343.45,0.0,0.99411,1e-05,0.47131]
[1777406565963,93.89,76343.35,0.0,0.99411,1e-05,0.47136]
[1777406572012,93.89,76343.35,0.0,0.99411,1e-05,0.47136]
[1777406575027,93.89,76370.66,0.0,0.99428,1e-05,0.45941]
[1777406576034,93.89,76374.35,0.0,0.99431,1e-05,0.45781]
[1777406581068,93.89,76375.07,0.0,0.99431,1e-05,0.4575]
[1777406586102,93.89,76376.05,0.0,0.99432,1e-05,0.45708]
[1777406591139,93.89,76378.06,0.0,0.99433,1e-05,0.45622]
[1777406596172,93.89,76379.48,0.0,0.99434,1e-05,0.4556]
[1777406601208,93.89,76380.08,0.0,0.99434,1e-05,0.45535]
[1777406608256,93.89,76379.96,0.0,0.99434,1e-05,0.4554]
[1777406613292,93.89,76384.37,0.0,0.9944,1e-05,0.45119]
[1777406620341,93.89,76385.59,0.0,0.9944,1e-05,0.45067]
[1777406625376,93.89,76385.66,0.0,0.9944,1e-05,0.45064]
[1777406629404,93.89,76394.43,0.0,0.99446,1e-05,0.44692]
[1777406630411,93.89,76394.32,0.0,0.99446,1e-05,0.44696]
[1777406635445,93.89,76393.79,0.0,0.99445,1e-05,0.44719]
[1777406640480,93.89,76392.86,0.0,0.99445,1e-05,0.44758]
[1777406645516,93.89,76402.28,0.0,0.9945,1e-05,0.44361]
[1777406646523,93.89,76405.37,0.0,0.99452,1e-05,0.44231]
[1777406651557,93.89,76398.82,0.0,0.99448,1e-05,0.44507]
[1777406654579,93.89,76393.25,0.0,0.99445,1e-05,0.44742]
[1777406656595,93.89,76389.33,0.0,0.99443,1e-05,0.44908]
[1777406661627,93.89,76391.12,0.0,0.99444,1e-05,0.44832]
[1777406666662,93.89,76391.72,0.0,0.99444,1e-05,0.44807]
[1777406671702,93.89,76395.84,0.0,0.99449,1e-05,0.44403]
[1777406672709,93.89,76410.02,0.0,0.99458,1e-05,0.4381]
[1777406674723,93.89,76415.29,0.0,0.99461,1e-05,0.43591]
[1777406679757,93.89,76414.37,0.0,0.9946,1e-05,0.43629]
[1777406684795,93.89,76417.47,0.0,0.99462,1e-05,0.43501]
[1777406691487,93.89,76418.0,0.0,0.99462,1e-05,0.43479]
[1777406696879,93.89,76419.55,0.0,0.99463,1e-05,0.43415]
[1777406701914,93.89,76421.03,0.0,0.99464,1e-05,0.43354]
[1777406703937,93.89,76418.27,0.0,0.99462,1e-05,0.43467]
[1777406708970,93.89,76415.8,0.0,0.99461,1e-05,0.4357]
[1777406711628,93.89,76404.71,0.0,0.99455,1e-05,0.44031]
[1777406716015,93.89,76399.71,0.0,0.99452,1e-05,0.4424]
[1777406717022,93.89,76394.04,0.0,0.99448,1e-05,0.44479]
[1777406718029,93.89,76391.79,0.0,0.99447,1e-05,0.44574]
[1777406723065,93.89,76387.84,0.0,0.99444,1e-05,0.44741]
[1777406728099,93.89,76384.14,0.0,0.99442,1e-05,0.44898]
[1777406734140,93.89,76384.57,0.0,0.99445,1e-05,0.44649]
[1777406737162,93.89,76376.98,0.0,0.99441,1e-05,0.44971]
[1777406739176,93.89,76377.56,0.0,0.99441,1e-05,0.44946]
[1777406747232,93.89,76374.02,0.0,0.99439,1e-05,0.45097]
[1777406752267,93.89,76372.68,0.0,0.99438,1e-05,0.45155]
[1777406756295,93.89,76361.56,0.0,0.99431,1e-05,0.45632]
[1777406758315,93.89,76361.67,0.0,0.99431,1e-05,0.45627]
[1777406768378,93.89,76361.94,0.0,0.99432,1e-05,0.45615]
[1777406773415,93.89,76362.01,0.0,0.99432,1e-05,0.45612]
[1777406778452,93.89,76348.77,0.0,0.99423,1e-05,0.46186]
[1777406779467,93.89,76342.82,0.0,0.9942,1e-05,0.46446]
[1777406780474,93.89,76340.79,0.0,0.99418,1e-05,0.46535]
[1777406785500,93.89,76339.12,0.0,0.99417,1e-05,0.46608]
[1777406791543,93.89,76337.92,0.0,0.9942,1e-05,0.46423]
[1777406793557,93.89,76330.16,0.0,0.99415,1e-05,0.46764]
[1777406794564,93.89,76329.25,0.0,0.99414,1e-05,0.46804]
[1777406799598,93.89,76329.24,0.0,0.99414,1e-05,0.46805]
[1777406804634,93.89,76325.61,0.0,0.99412,1e-05,0.46965]
[1777406808661,93.89,76323.67,0.0,0.99411,1e-05,0.47051]
[1777406813696,93.89,76323.63,0.0,0.99411,1e-05,0.47052]
[1777406819739,93.89,76324.2,0.0,0.99411,1e-05,0.47027]
[1777406823768,93.89,76330.04,0.0,0.99415,1e-05,0.46769]
[1777406828801,93.89,76330.14,0.0,0.99415,1e-05,0.46765]
[1777406839880,93.89,76330.85,0.0,0.99415,1e-05,0.46734]
[1777406844914,93.89,76327.12,0.0,0.99413,1e-05,0.46898]
[1777406848943,93.89,76332.17,0.0,0.99416,1e-05,0.46676]
[1777406853980,93.89,76338.86,0.0,0.99423,1e-05,0.46146]
[1777406859014,93.89,76337.83,0.0,0.99422,1e-05,0.4619]
[1777406864051,93.89,76337.29,0.0,0.99422,1e-05,0.46214]
[1777406869087,93.89,76336.81,0.0,0.99422,1e-05,0.46235]
[1777406874126,93.89,76336.67,0.0,0.99422,1e-05,0.46241]
[1777406880169,93.89,76336.04,0.0,0.99421,1e-05,0.46269]
[1777406885203,93.89,76338.22,0.0,0.99423,1e-05,0.46173]
[1777406892894,93.89,76340.53,0.0,0.99424,1e-05,0.46073]
[1777406900309,93.89,76343.0,0.0,0.99426,1e-05,0.45965]
[1777406902323,93.89,76356.37,0.0,0.99434,1e-05,0.45388]
[1777406903333,93.89,76356.7,0.0,0.99434,1e-05,0.45374]
[1777406908365,93.89,76352.96,0.0,0.99432,1e-05,0.45535]
[1777406909371,93.89,76345.86,0.0,0.99427,1e-05,0.45841]
[1777406910378,93.89,76343.8,0.0,0.99426,1e-05,0.45931]
[1777406915414,93.89,76339.85,0.0,0.99426,1e-05,0.45867]
[1777406920449,93.89,76339.29,0.0,0.99426,1e-05,0.45891]
[1777406925484,93.89,76337.9,0.0,0.99425,1e-05,0.45951]
[1777406929512,93.89,76332.88,0.0,0.99422,1e-05,0.4617]
[1777406935554,93.89,76331.52,0.0,0.99421,1e-05,0.46229]
[1777406940589,93.89,76333.63,0.0,0.99423,1e-05,0.46137]
[1777406945624,93.89,76336.94,0.0,0.99425,1e-05,0.45993]
[1777406950659,93.89,76335.78,0.0,0.99424,1e-05,0.46043]
[1777406957708,93.89,76337.19,0.0,0.99425,1e-05,0.45982]
[1777406963750,93.89,76336.02,0.0,0.99424,1e-05,0.46033]
[1777406967786,93.89,76327.58,0.0,0.99419,1e-05,0.46402]
[1777406968785,93.89,76320.65,0.0,0.99414,1e-05,0.46706]
[1777406972812,93.89,76316.5,0.0,0.99415,1e-05,0.4665]
[1777406977848,93.89,76313.01,0.0,0.99413,1e-05,0.46804]
[1777406982882,93.89,76315.39,0.0,0.99414,1e-05,0.46699]
[1777406987918,93.89,76316.54,0.0,0.99415,1e-05,0.46648]
[1777406991947,93.89,76321.56,0.0,0.99418,1e-05,0.46428]
[1777406992953,93.89,76327.26,0.0,0.99422,1e-05,0.46178]
[1777406993614,93.89,76329.99,0.0,0.99423,1e-05,0.46059]
[1777406998996,93.89,76329.83,0.0,0.99423,1e-05,0.46066]
[1777407003675,93.89,76335.1,0.0,0.99426,1e-05,0.45837]
[1777407009066,93.89,76335.52,0.0,0.99427,1e-05,0.45819]
[1777407015108,93.89,76336.43,0.0,0.99427,1e-05,0.45779]
[1777407021153,93.89,76337.11,0.0,0.99428,1e-05,0.4575]
[1777407023816,93.89,76342.58,0.0,0.99431,1e-05,0.45513]
[1777407026186,93.89,76346.42,0.0,0.99433,1e-05,0.45348]
[1777407031222,93.89,76344.18,0.0,0.99435,1e-05,0.4521]
[1777407036257,93.89,76344.37,0.0,0.99435,1e-05,0.45202]
[1777407041298,93.89,76341.03,0.0,0.99433,1e-05,0.45346]
[1777407047338,93.89,76341.13,0.0,0.99433,1e-05,0.45341]
[1777407048344,93.89,76350.87,0.0,0.99439,1e-05,0.44924]
[1777407049351,93.89,76356.11,0.0,0.99442,1e-05,0.44701]
[1777407050359,93.89,76354.82,0.0,0.99441,1e-05,0.44756]
[1777407056403,93.89,76356.15,0.0,0.99442,1e-05,0.44699]
[1777407061438,93.89,76358.41,0.0,0.99444,1e-05,0.44603]
[1777407066473,93.89,76359.84,0.0,0.99444,1e-05,0.44543]
[1777407071508,93.89,76363.01,0.0,0.99446,1e-05,0.44409]
[1777407077550,93.89,76362.92,0.0,0.99446,1e-05,0.44412]
[1777407082589,93.89,76363.44,0.0,0.99447,1e-05,0.4439]
[1777407087621,93.89,76364.18,0.0,0.99447,1e-05,0.44359]
[1777407092655,93.89,76365.63,0.0,0.99451,1e-05,0.44068]
[1777407097690,93.89,76364.95,0.0,0.9945,1e-05,0.44097]
[1777407102725,93.89,76364.11,0.0,0.9945,1e-05,0.44132]
[1777407107760,93.89,76364.79,0.0,0.9945,1e-05,0.44103]
[1777407112796,93.89,76365.29,0.0,0.9945,1e-05,0.44082]
[1777407117831,93.89,76365.83,0.0,0.99451,1e-05,0.4406]
[1777407122866,93.89,76364.65,0.0,0.9945,1e-05,0.44109]
[1777407124880,93.89,76357.02,0.0,0.99445,1e-05,0.44431]
[1777407129914,93.89,76358.35,0.0,0.99446,1e-05,0.44375]
[1777407135956,93.89,76357.45,0.0,0.99446,1e-05,0.44413]
[1777407141999,93.89,76356.21,0.0,0.99445,1e-05,0.44465]
[1777407147034,93.89,76354.71,0.0,0.99444,1e-05,0.44529]
[1777407152073,93.89,76351.67,0.0,0.99445,1e-05,0.44426]
[1777407157108,93.89,76348.99,0.0,0.99443,1e-05,0.4454]
[1777407162150,93.89,76347.54,0.0,0.99443,1e-05,0.44601]
[1777407164796,93.89,76340.17,0.0,0.99438,1e-05,0.44915]
[1777407170198,93.89,76339.44,0.0,0.99438,1e-05,0.44947]
[1777407174865,93.89,76332.51,0.0,0.99433,1e-05,0.45244]
[1777407177247,93.89,76329.99,0.0,0.99432,1e-05,0.45352]
[1777407179262,93.89,76320.11,0.0,0.99426,1e-05,0.45779]
[1777407180269,93.89,76319.64,0.0,0.99425,1e-05,0.458]
[1777407184935,93.89,76313.88,0.0,0.99422,1e-05,0.46051]
[1777407186312,93.89,76312.71,0.0,0.99421,1e-05,0.46102]
[1777407191347,93.89,76311.88,0.0,0.99421,1e-05,0.46138]
[1777407196382,93.89,76308.95,0.0,0.99419,1e-05,0.46266]
[1777407201416,93.89,76313.14,0.0,0.99421,1e-05,0.46083]
[1777407206458,93.89,76314.64,0.0,0.99422,1e-05,0.46018]
[1777407211487,93.89,76317.7,0.0,0.99427,1e-05,0.45648]
[1777407212493,93.89,76325.22,0.0,0.99432,1e-05,0.45323]
[1777407213501,93.89,76324.62,0.0,0.99431,1e-05,0.45349]
[1777407218536,93.89,76324.26,0.0,0.99431,1e-05,0.45364]
[1777407225218,93.89,76331.84,0.0,0.99436,1e-05,0.45038]
[1777407230620,93.89,76332.24,0.0,0.99436,1e-05,0.45021]
[1777407243708,93.89,76334.11,0.0,0.99437,1e-05,0.44941]
[1777407248745,93.89,76334.23,0.0,0.99437,1e-05,0.44936]
[1777407253780,93.89,76333.94,0.0,0.99437,1e-05,0.44948]
[1777407263850,93.89,76333.6,0.0,0.99437,1e-05,0.44963]
[1777407268888,93.89,76333.74,0.0,0.99437,1e-05,0.44957]
[1777407270904,93.89,76344.11,0.0,0.99443,1e-05,0.44515]
[1777407271906,93.89,76346.43,0.0,0.99448,1e-05,0.44185]
[1777407277949,93.89,76346.87,0.0,0.99448,1e-05,0.44167]
[1777407282989,93.89,76349.15,0.0,0.99449,1e-05,0.44071]
[1777407284999,93.89,76371.25,0.0,0.99462,1e-05,0.43149]
[1777407286006,93.89,76371.66,0.0,0.99463,1e-05,0.43132]
[1777407291041,93.89,76372.93,0.0,0.99463,1e-05,0.43079]
[1777407296075,93.89,76374.85,0.0,0.99464,1e-05,0.43]
[1777407301111,93.89,76372.81,0.0,0.99463,1e-05,0.43084]
[1777407306146,93.89,76372.73,0.0,0.99463,1e-05,0.43088]
[1777407311181,93.89,76373.31,0.0,0.99463,1e-05,0.43064]
[1777407316215,93.89,76375.46,0.0,0.99465,1e-05,0.42975]
[1777407321251,93.89,76377.52,0.0,0.99466,1e-05,0.4289]
[1777407326286,93.89,76378.46,0.0,0.99466,1e-05,0.42852]
[1777407331322,93.89,76377.19,0.0,0.99468,1e-05,0.42678]
[1777407336356,93.89,76378.35,0.0,0.99469,1e-05,0.4263]
[1777407341450,93.89,76377.47,0.0,0.99469,1e-05,0.42667]
[1777407346486,93.89,76378.18,0.0,0.99469,1e-05,0.42637]
[1777407352528,93.89,76378.35,0.0,0.99469,1e-05,0.4263]
[1777407354542,93.89,76368.09,0.0,0.99463,1e-05,0.43052]
[1777407356131,93.89,76370.94,0.0,0.99465,1e-05,0.42935]
[1777407361590,93.89,76370.88,0.0,0.99465,1e-05,0.42937]
[1777407366630,93.89,76372.39,0.0,0.99466,1e-05,0.42875]
[1777407372670,93.89,76373.31,0.0,0.99466,1e-05,0.42837]
[1777407377704,93.89,76374.73,0.0,0.99467,1e-05,0.42779]
[1777407382739,93.89,76374.91,0.0,0.99467,1e-05,0.42772]
[1777407387773,93.89,76374.79,0.0,0.99467,1e-05,0.42776]
[1777407392809,93.89,76375.37,0.0,0.9947,1e-05,0.42527]
[1777407397845,93.89,76368.6,0.0,0.99466,1e-05,0.42805]
[1777407402880,93.89,76368.15,0.0,0.99466,1e-05,0.42823]
[1777407404894,93.89,76362.87,0.0,0.99463,1e-05,0.43041]
[1777407406907,93.89,76360.08,0.0,0.99461,1e-05,0.43156]
[1777407409929,93.89,76356.52,0.0,0.99459,1e-05,0.43304]
[1777407414964,93.89,76353.17,0.0,0.99457,1e-05,0.43443]
[1777407420580,93.89,76351.32,0.0,0.99456,1e-05,0.4352]
[1777407424026,93.89,76356.63,0.0,0.99459,1e-05,0.43299]
[1777407429066,93.89,76355.63,0.0,0.99459,1e-05,0.43341]
[1777407436111,93.89,76356.71,0.0,0.99459,1e-05,0.43296]
[1777407442153,93.89,76355.41,0.0,0.99458,1e-05,0.4335]
[1777407447187,93.89,76354.21,0.0,0.99458,1e-05,0.434]
[1777407452223,93.89,76353.64,0.0,0.9946,1e-05,0.43195]
[1777407457257,93.89,76353.14,0.0,0.9946,1e-05,0.43216]
[1777407462292,93.89,76352.0,0.0,0.99459,1e-05,0.43263]
[1777407467327,93.89,76351.48,0.0,0.99459,1e-05,0.43285]
[1777407472363,93.89,76351.0,0.0,0.99459,1e-05,0.43305]
[1777407478405,93.89,76352.53,0.0,0.9946,1e-05,0.43241]
[1777407484450,93.89,76326.24,0.0,0.99444,1e-05,0.44344]
[1777407486462,93.89,76330.77,0.0,0.99447,1e-05,0.44153]
[1777407488480,93.89,76332.78,0.0,0.99448,1e-05,0.44068]
[1777407489494,93.89,76313.6,0.0,0.99436,1e-05,0.44883]
[1777407490494,93.89,76314.37,0.0,0.99437,1e-05,0.4485]
[1777407494522,93.89,76319.53,0.0,0.9944,1e-05,0.4463]
[1777407501152,93.89,76319.42,0.0,0.9944,1e-05,0.44634]
[1777407506606,93.89,76322.17,0.0,0.99441,1e-05,0.44517]
[1777407512647,93.89,76321.61,0.0,0.99444,1e-05,0.44308]
[1777407517684,93.89,76321.13,0.0,0.99444,1e-05,0.44329]
[1777407522718,93.89,76321.28,0.0,0.99444,1e-05,0.44322]
[1777407526746,93.89,76331.29,0.0,0.9945,1e-05,0.43899]
[1777407531782,93.89,76331.58,0.0,0.9945,1e-05,0.43887]
[1777407536819,93.89,76331.52,0.0,0.9945,1e-05,0.4389]
[1777407541854,93.89,76332.38,0.0,0.9945,1e-05,0.43854]
[1777407546889,93.89,76333.41,0.0,0.99451,1e-05,0.4381]
[1777407552931,93.89,76333.64,0.0,0.99451,1e-05,0.43801]
[1777407557966,93.89,76334.76,0.0,0.99452,1e-05,0.43754]
[1777407566023,93.89,76335.27,0.0,0.99452,1e-05,0.43732]
[1777407571641,93.89,76335.5,0.0,0.99455,1e-05,0.43493]
[1777407576094,93.89,76343.01,0.0,0.99459,1e-05,0.4318]
[1777407581713,93.89,76344.28,0.0,0.9946,1e-05,0.43127]
[1777407587170,93.89,76340.82,0.0,0.99458,1e-05,0.43271]
[1777407592206,93.89,76339.9,0.0,0.99458,1e-05,0.43309]
[1777407597243,93.89,76338.24,0.0,0.99457,1e-05,0.43378]
[1777407602277,93.89,76339.35,0.0,0.99457,1e-05,0.43332]
[1777407610333,93.89,76338.72,0.0,0.99457,1e-05,0.43358]
[1777407617385,93.89,76335.25,0.0,0.99455,1e-05,0.43503]
[1777407625437,93.89,76335.06,0.0,0.99455,1e-05,0.43511]
[1777407630475,93.89,76333.99,0.0,0.99454,1e-05,0.43556]
[1777407632488,93.89,76329.52,0.0,0.99454,1e-05,0.43513]
[1777407637522,93.89,76332.23,0.0,0.99456,1e-05,0.43399]
[1777407643568,93.89,76331.86,0.0,0.99456,1e-05,0.43415]
[1777407645581,93.89,76338.02,0.0,0.99459,1e-05,0.43158]
[1777407650616,93.89,76341.51,0.0,0.99461,1e-05,0.43014]
[1777407659680,93.89,76341.4,0.0,0.99461,1e-05,0.43018]
[1777407664720,93.89,76344.07,0.0,0.99463,1e-05,0.42908]
[1777407669751,93.89,76345.44,0.0,0.99464,1e-05,0.42851]
[1777407675794,93.89,76346.63,0.0,0.99464,1e-05,0.42802]
[1777407682416,93.89,76347.7,0.0,0.99465,1e-05,0.42758]
[1777407687889,93.89,76347.47,0.0,0.99465,1e-05,0.42768]
[1777407693930,93.89,76349.78,0.0,0.99469,1e-05,0.42446]
[1777407699966,93.89,76349.65,0.0,0.99469,1e-05,0.42451]
[1777407705000,93.89,76349.21,0.0,0.99469,1e-05,0.42469]
[1777407708022,93.89,76354.21,0.0,0.99472,1e-05,0.42265]
[1777407710036,93.89,76357.94,0.0,0.99474,1e-05,0.42113]
[1777407718093,93.89,76359.72,0.0,0.99475,1e-05,0.42041]
[1777407722698,93.89,76348.76,0.0,0.99468,1e-05,0.42488]
[1777407724133,93.89,76348.7,0.0,0.99468,1e-05,0.4249]
[1777407729169,93.89,76349.38,0.0,0.99469,1e-05,0.42462]
[1777407734203,93.89,76350.52,0.0,0.99469,1e-05,0.42416]
[1777407739238,93.89,76351.53,0.0,0.9947,1e-05,0.42374]
[1777407744274,93.89,76364.64,0.0,0.99478,1e-05,0.41841]
[1777407745289,93.89,76365.01,0.0,0.99478,1e-05,0.41826]
[1777407750315,93.89,76365.83,0.0,0.99478,1e-05,0.41793]
[1777407755352,93.89,76365.78,0.0,0.99481,1e-05,0.41572]
[1777407760391,93.89,76366.57,0.0,0.99481,1e-05,0.4154]
[1777407765422,93.89,76368.96,0.0,0.99483,1e-05,0.41444]
[1777407770458,93.89,76369.01,0.0,0.99483,1e-05,0.41442]
[1777407775493,93.89,76369.19,0.0,0.99483,1e-05,0.41434]
[1777407780527,93.89,76368.68,0.0,0.99483,1e-05,0.41455]
[1777407785563,93.89,76368.25,0.0,0.99482,1e-05,0.41472]
[1777407790597,93.89,76368.34,0.0,0.99482,1e-05,0.41469]
[1777407795633,93.89,76368.74,0.0,0.99483,1e-05,0.41453]
[1777407800667,93.89,76369.18,0.0,0.99483,1e-05,0.41435]
[1777407805702,93.89,76369.27,0.0,0.99483,1e-05,0.41431]
[1777407810738,93.89,76369.49,0.0,0.99483,1e-05,0.41422]
[1777407815773,93.89,76369.35,0.0,0.99486,1e-05,0.41206]
[1777407820807,93.89,76369.3,0.0,0.99486,1e-05,0.41208]
[1777407823854,93.89,76351.75,0.0,0.99476,1e-05,0.41915]
[1777407824860,93.89,76351.68,0.0,0.99476,1e-05,0.41918]
[1777407829896,93.89,76346.4,0.0,0.99473,1e-05,0.42132]
[1777407834930,93.89,76345.67,0.0,0.99472,1e-05,0.42162]
[1777407841979,93.89,76345.09,0.0,0.99472,1e-05,0.42186]
[1777407848022,93.89,76344.42,0.0,0.99471,1e-05,0.42213]
[1777407853056,93.89,76342.72,0.0,0.9947,1e-05,0.42282]
[1777407858092,93.89,76340.91,0.0,0.99469,1e-05,0.42357]
[1777407863132,93.89,76341.06,0.0,0.99469,1e-05,0.4235]
[1777407868161,93.89,76342.03,0.0,0.9947,1e-05,0.42311]
[1777407873198,93.89,76345.74,0.0,0.99475,1e-05,0.41934]
[1777407877225,93.89,76348.91,0.0,0.99477,1e-05,0.41805]
[1777407884825,93.89,76349.49,0.0,0.99477,1e-05,0.41782]
[1777407891322,93.89,76348.45,0.0,0.99476,1e-05,0.41824]
[1777407896359,93.89,76347.25,0.0,0.99476,1e-05,0.41873]
[1777407901435,93.89,76346.05,0.0,0.99475,1e-05,0.41921]
[1777407906462,93.89,76344.49,0.0,0.99474,1e-05,0.41985]
[1777407915525,93.89,76343.99,0.0,0.99474,1e-05,0.42005]
[1777407917538,93.89,76338.65,0.0,0.99471,1e-05,0.42223]
[1777407922574,93.89,76337.63,0.0,0.9947,1e-05,0.42264]
[1777407929623,93.89,76336.63,0.0,0.9947,1e-05,0.42305]
[1777407934658,93.89,76335.53,0.0,0.99472,1e-05,0.42124]
[1777407939694,93.89,76336.9,0.0,0.99472,1e-05,0.42068]
[1777407941707,93.89,76345.15,0.0,0.99477,1e-05,0.41733]
[1777407942719,93.89,76351.81,0.0,0.99481,1e-05,0.41464]
[1777407943725,93.89,76371.37,0.0,0.99492,1e-05,0.40683]
[1777407944733,93.89,76369.41,0.0,0.99491,1e-05,0.40761]
[1777407949774,93.89,76369.11,0.0,0.99491,1e-05,0.40773]
[1777407954802,93.89,76370.71,0.0,0.99492,1e-05,0.40709]
[1777407959837,93.89,76373.87,0.0,0.99494,1e-05,0.40584]
[1777407961851,93.89,76367.94,0.0,0.9949,1e-05,0.40819]
[1777407966885,93.89,76368.09,0.0,0.9949,1e-05,0.40813]
[1777407971921,93.89,76369.49,0.0,0.99491,1e-05,0.40758]
[1777407976955,93.89,76366.21,0.0,0.99489,1e-05,0.40888]
[1777407981990,93.89,76371.31,0.0,0.99492,1e-05,0.40685]
[1777407984013,93.89,76373.77,0.0,0.99494,1e-05,0.40588]
[1777407989039,93.89,76373.59,0.0,0.99493,1e-05,0.40595]
[1777407994074,93.89,76372.95,0.0,0.99496,1e-05,0.40401]
[1777408000116,93.89,76373.02,0.0,0.99496,1e-05,0.40398]
[1777408005670,93.89,76371.71,0.0,0.99495,1e-05,0.4045]
[1777408011195,93.89,76372.89,0.0,0.99496,1e-05,0.40403]
[1777408017235,93.89,76372.7,0.0,0.99496,1e-05,0.40411]
[1777408022272,93.89,76372.0,0.0,0.99495,1e-05,0.40438]
[1777408027305,93.89,76372.79,0.0,0.99496,1e-05,0.40407]
[1777408032342,93.89,76370.6,0.0,0.99494,1e-05,0.40493]
[1777408037376,93.89,76365.33,0.0,0.99492,1e-05,0.40702]
[1777408039390,93.89,76360.56,0.0,0.99489,1e-05,0.40891]
[1777408040396,93.89,76355.29,0.0,0.99486,1e-05,0.41102]
[1777408042411,93.89,76354.34,0.0,0.99485,1e-05,0.4114]
[1777408045954,93.89,76346.57,0.0,0.99481,1e-05,0.41451]
[1777408052480,93.89,76347.51,0.0,0.99484,1e-05,0.4119]
[1777408057515,93.89,76348.72,0.0,0.99485,1e-05,0.41142]
[1777408062550,93.89,76346.52,0.0,0.99484,1e-05,0.4123]
[1777408066095,93.89,76340.69,0.0,0.9948,1e-05,0.41465]
[1777408071615,93.89,76337.99,0.0,0.99479,1e-05,0.41573]
[1777408076649,93.89,76335.49,0.0,0.99477,1e-05,0.41675]
[1777408081685,93.89,76333.71,0.0,0.99476,1e-05,0.41747]
[1777408087726,93.89,76337.11,0.0,0.99478,1e-05,0.41609]
[1777408092762,93.89,76337.4,0.0,0.99478,1e-05,0.41597]
[1777408097797,93.89,76340.97,0.0,0.9948,1e-05,0.41453]
[1777408099813,93.89,76345.41,0.0,0.99483,1e-05,0.41275]
[1777408106861,93.89,76347.08,0.0,0.99484,1e-05,0.41208]
[1777408111895,93.89,76345.33,0.0,0.99486,1e-05,0.41055]
[1777408116929,93.89,76345.59,0.0,0.99486,1e-05,0.41044]
[1777408121965,93.89,76344.85,0.0,0.99485,1e-05,0.41074]
[1777408127000,93.89,76343.56,0.0,0.99485,1e-05,0.41126]
[1777408132035,93.89,76343.68,0.0,0.99485,1e-05,0.41121]
[1777408137070,93.89,76344.06,0.0,0.99485,1e-05,0.41106]
[1777408142104,93.89,76344.1,0.0,0.99485,1e-05,0.41104]
[1777408147140,93.89,76344.07,0.0,0.99485,1e-05,0.41105]
[1777408152175,93.89,76343.92,0.0,0.99485,1e-05,0.41111]
[1777408158218,93.89,76343.81,0.0,0.99485,1e-05,0.41116]
[1777408163252,93.89,76342.98,0.0,0.99484,1e-05,0.41149]
[1777408168288,93.89,76341.85,0.0,0.99484,1e-05,0.41194]
[1777408173322,93.89,76341.46,0.0,0.99486,1e-05,0.40987]
[1777408179364,93.89,76341.24,0.0,0.99486,1e-05,0.40996]
[1777408184400,93.89,76340.89,0.0,0.99486,1e-05,0.4101]
[1777408189435,93.89,76341.64,0.0,0.99486,1e-05,0.4098]
[1777408197015,93.89,76338.8,0.0,0.99485,1e-05,0.41093]
[1777408202531,93.89,76339.32,0.0,0.99485,1e-05,0.41072]
[1777408208572,93.89,76339.85,0.0,0.99485,1e-05,0.41051]
[1777408213607,93.89,76339.84,0.0,0.99485,1e-05,0.41052]
[1777408218643,93.89,76339.93,0.0,0.99485,1e-05,0.41048]
[1777408223679,93.89,76339.77,0.0,0.99485,1e-05,0.41054]
[1777408228715,93.89,76339.7,0.0,0.99485,1e-05,0.41057]
[1777408234756,93.89,76339.45,0.0,0.99488,1e-05,0.40844]
[1777408239792,93.89,76339.47,0.0,0.99488,1e-05,0.40844]
[1777408243826,93.89,76334.4,0.0,0.99485,1e-05,0.41046]
[1777408245834,93.89,76330.63,0.0,0.99483,1e-05,0.41197]
[1777408250871,93.89,76332.27,0.0,0.99484,1e-05,0.41132]
[1777408255904,93.89,76340.39,0.0,0.99488,1e-05,0.40807]
[1777408260939,93.89,76341.43,0.0,0.99489,1e-05,0.40766]
[1777408262952,93.89,76345.18,0.0,0.99491,1e-05,0.40617]
[1777408267988,93.89,76348.28,0.0,0.99493,1e-05,0.40494]
[1777408273025,93.89,76350.48,0.0,0.99494,1e-05,0.40407]
[1777408275039,93.89,76360.43,0.0,0.99499,1e-05,0.40015]
[1777408278063,93.89,76361.74,0.0,0.995,1e-05,0.39964]
[1777408283095,93.89,76363.25,0.0,0.99501,1e-05,0.39905]
[1777408288130,93.89,76364.49,0.0,0.99502,1e-05,0.39856]
[1777408293165,93.89,76364.71,0.0,0.99505,1e-05,0.3963]
[1777408299208,93.89,76365.05,0.0,0.99505,1e-05,0.39617]
[1777408304243,93.89,76370.36,0.0,0.99508,1e-05,0.39411]
[1777408310285,93.89,76371.15,0.0,0.99508,1e-05,0.3938]
[1777408315320,93.89,76370.72,0.0,0.99508,1e-05,0.39397]
[1777408320354,93.89,76372.18,0.0,0.99509,1e-05,0.3934]
[1777408325390,93.89,76372.71,0.0,0.99509,1e-05,0.3932]
[1777408330424,93.89,76377.55,0.0,0.99512,1e-05,0.39133]
[1777408338002,93.89,76379.91,0.0,0.99513,1e-05,0.39042]
[1777408344522,93.89,76379.69,0.0,0.99513,1e-05,0.39051]
[1777408350564,93.89,76379.82,0.0,0.99513,1e-05,0.39046]
[1777408355599,93.89,76379.66,0.0,0.99515,1e-05,0.38837]
[1777408360638,93.89,76379.89,0.0,0.99515,1e-05,0.38828]
[1777408368227,93.89,76380.96,0.0,0.99516,1e-05,0.38787]
[1777408373726,93.89,76380.57,0.0,0.99516,1e-05,0.38802]
[1777408378761,93.89,76378.93,0.0,0.99515,1e-05,0.38865]
[1777408383796,93.89,76382.12,0.0,0.99517,1e-05,0.38743]
[1777408388831,93.89,76381.78,0.0,0.99516,1e-05,0.38756]
[1777408391852,93.89,76387.49,0.0,0.9952,1e-05,0.38538]
[1777408396887,93.89,76386.54,0.0,0.99519,1e-05,0.38575]
[1777408401922,93.89,76388.0,0.0,0.9952,1e-05,0.38519]
[1777408406956,93.89,76388.69,0.0,0.9952,1e-05,0.38493]
[1777408412998,93.89,76388.29,0.0,0.99523,1e-05,0.38295]
[1777408418034,93.89,76387.68,0.0,0.99522,1e-05,0.38318]
[1777408423069,93.89,76387.69,0.0,0.99522,1e-05,0.38318]
[1777408428103,93.89,76387.48,0.0,0.99522,1e-05,0.38325]
[1777408437167,93.89,76386.36,0.0,0.99522,1e-05,0.38368]
[1777408442202,93.89,76385.99,0.0,0.99521,1e-05,0.38382]
[1777408448243,93.89,76383.66,0.0,0.9952,1e-05,0.3847]
[1777408453279,93.89,76384.09,0.0,0.9952,1e-05,0.38454]
[1777408458315,93.89,76383.98,0.0,0.9952,1e-05,0.38458]
[1777408463350,93.89,76376.33,0.0,0.99516,1e-05,0.38749]
[1777408468384,93.89,76397.47,0.0,0.99527,1e-05,0.37949]
[1777408469392,93.89,76404.01,0.0,0.99531,1e-05,0.37705]
[1777408471406,93.89,76400.67,0.0,0.99532,1e-05,0.37619]
[1777408476440,93.89,76399.51,0.0,0.99531,1e-05,0.37662]
[1777408481476,93.89,76399.74,0.0,0.99531,1e-05,0.37653]
[1777408485504,93.89,76391.45,0.0,0.99527,1e-05,0.37963]
[1777408488525,93.89,76389.6,0.0,0.99526,1e-05,0.38033]
[1777408494567,93.89,76388.09,0.0,0.99525,1e-05,0.3809]
[1777408499605,93.89,76386.82,0.0,0.99524,1e-05,0.38138]
[1777408507200,93.89,76385.58,0.0,0.99524,1e-05,0.38184]
[1777408513698,93.89,76385.43,0.0,0.99524,1e-05,0.3819]
[1777408521756,93.89,76385.26,0.0,0.99524,1e-05,0.38196]
[1777408523772,93.89,76380.08,0.0,0.99521,1e-05,0.38392]
[1777408525786,93.89,76372.51,0.0,0.99517,1e-05,0.3868]
[1777408530823,93.89,76373.32,0.0,0.99517,1e-05,0.38649]
[1777408534850,93.89,76378.89,0.0,0.99523,1e-05,0.38224]
[1777408539886,93.89,76370.29,0.0,0.99518,1e-05,0.3855]
[1777408540894,93.89,76370.25,0.0,0.99518,1e-05,0.38552]
[1777408545929,93.89,76371.17,0.0,0.99519,1e-05,0.38517]
[1777408557548,93.89,76374.85,0.0,0.99521,1e-05,0.38377]
[1777408564055,93.89,76376.01,0.0,0.99521,1e-05,0.38333]
[1777408569089,93.89,76376.17,0.0,0.99521,1e-05,0.38327]
[1777408575132,93.89,76373.08,0.0,0.9952,1e-05,0.38444]
[1777408583187,93.89,76373.68,0.0,0.9952,1e-05,0.38421]
[1777408588223,93.89,76373.66,0.0,0.9952,1e-05,0.38422]
[1777408593258,93.89,76374.42,0.0,0.99523,1e-05,0.3818]
[1777408598292,93.89,76374.16,0.0,0.99523,1e-05,0.3819]
[1777408603329,93.89,76373.35,0.0,0.99522,1e-05,0.3822]
[1777408608364,93.89,76372.72,0.0,0.99522,1e-05,0.38244]
[1777408613398,93.89,76371.33,0.0,0.99521,1e-05,0.38297]
[1777408618433,93.89,76370.81,0.0,0.99521,1e-05,0.38316]
[1777408623469,93.89,76371.09,0.0,0.99521,1e-05,0.38306]
[1777408628503,93.89,76371.28,0.0,0.99521,1e-05,0.38299]
[1777408633540,93.89,76371.23,0.0,0.99521,1e-05,0.383]
[1777408638575,93.89,76371.3,0.0,0.99521,1e-05,0.38298]
[1777408643611,93.89,76371.01,0.0,0.99521,1e-05,0.38309]
[1777408648725,93.89,76368.36,0.0,0.9952,1e-05,0.38409]
[1777408652751,93.89,76365.04,0.0,0.9952,1e-05,0.38321]
[1777408658255,93.89,76365.15,0.0,0.99521,1e-05,0.38317]
[1777408663830,93.89,76364.93,0.0,0.9952,1e-05,0.38325]
[1777408673899,93.89,76365.26,0.0,0.99521,1e-05,0.38313]
[1777408680947,93.89,76363.17,0.0,0.99519,1e-05,0.38392]
[1777408683972,93.89,76369.17,0.0,0.99523,1e-05,0.38165]
[1777408688465,93.89,76369.26,0.0,0.99523,1e-05,0.38161]
[1777408695047,93.89,76369.21,0.0,0.99523,1e-05,0.38163]
[1777408700082,93.89,76368.59,0.0,0.99522,1e-05,0.38187]
[1777408708605,93.89,76368.01,0.0,0.99522,1e-05,0.38209]
[1777408714180,93.89,76367.71,0.0,0.99525,1e-05,0.38007]
[1777408719215,93.89,76367.25,0.0,0.99524,1e-05,0.38024]
[1777408726265,93.89,76367.11,0.0,0.99524,1e-05,0.38029]
[1777408731298,93.89,76359.94,0.0,0.9952,1e-05,0.383]
[1777408732307,93.89,76359.2,0.0,0.9952,1e-05,0.38328]
[1777408737342,93.89,76359.13,0.0,0.9952,1e-05,0.38331]
[1777408742377,93.89,76360.41,0.0,0.99521,1e-05,0.38283]
[1777408747418,93.89,76366.26,0.0,0.99524,1e-05,0.38061]
[1777408749426,93.89,76365.74,0.0,0.99523,1e-05,0.38081]
[1777408754460,93.89,76366.8,0.0,0.99524,1e-05,0.38041]
[1777408759496,93.89,76362.53,0.0,0.99522,1e-05,0.38202]
[1777408764530,93.89,76363.16,0.0,0.99522,1e-05,0.38178]
[1777408769565,93.89,76366.43,0.0,0.99524,1e-05,0.38055]
[1777408774601,93.89,76366.24,0.0,0.99526,1e-05,0.37849]
[1777408779636,93.89,76366.22,0.0,0.99526,1e-05,0.3785]
[1777408784670,93.89,76370.0,0.0,0.99528,1e-05,0.37708]
[1777408789706,93.89,76369.56,0.0,0.99528,1e-05,0.37724]
[1777408795747,93.89,76369.11,0.0,0.99528,1e-05,0.37741]
[1777408800782,93.89,76368.59,0.0,0.99528,1e-05,0.37761]
[1777408805821,93.89,76371.14,0.0,0.99529,1e-05,0.37665]
[1777408811861,93.89,76370.61,0.0,0.99529,1e-05,0.37685]
[1777408816898,93.89,76369.87,0.0,0.99528,1e-05,0.37713]
[1777408821932,93.89,76370.24,0.0,0.99528,1e-05,0.37699]
[1777408827977,93.89,76369.65,0.0,0.99528,1e-05,0.37721]
[1777408833018,93.89,76369.43,0.0,0.99531,1e-05,0.37517]
[1777408838048,93.89,76367.16,0.0,0.99529,1e-05,0.37602]
[1777408843085,93.89,76366.98,0.0,0.99529,1e-05,0.37609]
[1777408848119,93.89,76367.11,0.0,0.99529,1e-05,0.37604]
[1777408853155,93.89,76366.96,0.0,0.99529,1e-05,0.3761]
[1777408859668,93.89,76372.46,0.0,0.99532,1e-05,0.37404]
[1777408860204,93.89,76372.77,0.0,0.99532,1e-05,0.37393]
[1777408861210,93.89,76381.55,0.0,0.99537,1e-05,0.37067]
[1777408866249,93.89,76384.63,0.0,0.99539,1e-05,0.36954]
[1777408867256,93.89,76391.21,0.0,0.99542,1e-05,0.36712]
[1777408868264,93.89,76391.41,0.0,0.99542,1e-05,0.36705]
[1777408877329,93.89,76389.58,0.0,0.99541,1e-05,0.36772]
[1777408882365,93.89,76389.49,0.0,0.99541,1e-05,0.36775]
[1777408887399,93.89,76388.33,0.0,0.99541,1e-05,0.36818]
[1777408893441,93.89,76388.48,0.0,0.99543,1e-05,0.36604]
[1777408898476,93.89,76387.34,0.0,0.99543,1e-05,0.36645]
[1777408903513,93.89,76386.09,0.0,0.99542,1e-05,0.36691]
[1777408908547,93.89,76386.01,0.0,0.99542,1e-05,0.36694]
[1777408917611,93.89,76385.25,0.0,0.99541,1e-05,0.36722]
[1777408922646,93.89,76392.25,0.0,0.99545,1e-05,0.36466]
[1777408927681,93.89,76392.14,0.0,0.99545,1e-05,0.3647]
[1777408932716,93.89,76390.64,0.0,0.99544,1e-05,0.36525]
[1777408937753,93.89,76389.56,0.0,0.99544,1e-05,0.36564]
[1777408942786,93.89,76388.96,0.0,0.99543,1e-05,0.36586]
[1777408947821,93.89,76389.99,0.0,0.99544,1e-05,0.36549]
[1777408952855,93.89,76389.93,0.0,0.99546,1e-05,0.36343]
[1777408957890,93.89,76387.66,0.0,0.99545,1e-05,0.36426]
[1777408962929,93.89,76387.72,0.0,0.99545,1e-05,0.36424]
[1777408968971,93.89,76390.52,0.0,0.99547,1e-05,0.36322]
[1777408974012,93.89,76388.81,0.0,0.99546,1e-05,0.36384]
[1777408979048,93.89,76386.55,0.0,0.99545,1e-05,0.36466]
[1777408983076,93.89,76379.73,0.0,0.99541,1e-05,0.36716]
[1777408988110,93.89,76381.63,0.0,0.99542,1e-05,0.36646]
[1777408993146,93.89,76381.59,0.0,0.99542,1e-05,0.36648]
[1777408998182,93.89,76381.24,0.0,0.99542,1e-05,0.3666]
[1777409003216,93.89,76379.9,0.0,0.99541,1e-05,0.3671]
[1777409008252,93.89,76379.91,0.0,0.99541,1e-05,0.36709]
[1777409013289,93.89,76381.21,0.0,0.99544,1e-05,0.36453]
[1777409018321,93.89,76382.36,0.0,0.99545,1e-05,0.36411]
[1777409023356,93.89,76382.64,0.0,0.99545,1e-05,0.36401]
[1777409028394,93.89,76378.19,0.0,0.99543,1e-05,0.36564]
[1777409032422,93.89,76377.58,0.0,0.99543,1e-05,0.36586]
[1777409037457,93.89,76378.61,0.0,0.99543,1e-05,0.36548]
[1777409042491,93.89,76379.92,0.0,0.99544,1e-05,0.365]
[1777409043498,93.89,76388.44,0.0,0.99548,1e-05,0.3619]
[1777409044505,93.89,76387.96,0.0,0.99548,1e-05,0.36208]
[1777409049541,93.89,76386.24,0.0,0.99547,1e-05,0.3627]
[1777409054575,93.89,76389.15,0.0,0.99549,1e-05,0.36165]
[1777409056590,93.89,76394.43,0.0,0.99551,1e-05,0.35974]
[1777409061624,93.89,76394.45,0.0,0.99551,1e-05,0.35973]
[1777409066660,93.89,76393.58,0.0,0.99551,1e-05,0.36004]
[1777409071695,93.89,76395.83,0.0,0.99554,1e-05,0.35718]
[1777409076730,93.89,76393.86,0.0,0.99553,1e-05,0.35788]
[1777409081765,93.89,76390.56,0.0,0.99552,1e-05,0.35907]
[1777409086800,93.89,76390.37,0.0,0.99552,1e-05,0.35914]
[1777409091835,93.89,76388.33,0.0,0.99551,1e-05,0.35988]
[1777409096869,93.89,76388.57,0.0,0.99551,1e-05,0.35979]
[1777409101904,93.89,76388.34,0.0,0.99551,1e-05,0.35987]
[1777409106940,93.89,76387.93,0.0,0.9955,1e-05,0.36002]
[1777409108953,93.89,76395.34,0.0,0.99554,1e-05,0.35735]
[1777409113989,93.89,76399.48,0.0,0.99556,1e-05,0.35587]
[1777409121038,93.89,76401.31,0.0,0.99557,1e-05,0.35522]
[1777409129094,93.89,76403.51,0.0,0.99558,1e-05,0.35443]
[1777409134129,93.89,76404.27,0.0,0.99561,1e-05,0.35212]
[1777409140171,93.89,76404.79,0.0,0.99561,1e-05,0.35194]
[1777409146213,93.89,76405.04,0.0,0.99562,1e-05,0.35185]
[1777409151246,93.89,76405.39,0.0,0.99562,1e-05,0.35173]
[1777409154268,93.89,76410.47,0.0,0.99564,0.0,0.34993]
[1777409160310,93.89,76410.15,0.0,0.99564,0.0,0.35005]
[1777409165346,93.89,76409.68,0.0,0.99564,0.0,0.35021]
[1777409170381,93.89,76409.61,0.0,0.99564,0.0,0.35024]
[1777409175418,93.89,76409.53,0.0,0.99564,0.0,0.35026]
[1777409180453,93.89,76408.99,0.0,0.99564,0.0,0.35045]
[1777409184481,93.89,76392.5,0.0,0.99555,1e-05,0.35632]
[1777409185488,93.89,76389.36,0.0,0.99554,1e-05,0.35745]
[1777409190524,93.89,76386.36,0.0,0.99552,1e-05,0.35853]
[1777409196566,93.89,76384.89,0.0,0.99554,1e-05,0.357]
[1777409202057,93.89,76386.84,0.0,0.99555,1e-05,0.3563]
[1777409207642,93.89,76388.2,0.0,0.99556,1e-05,0.35581]
[1777409213685,93.89,76390.5,0.0,0.99557,1e-05,0.35499]
[1777409218720,93.89,76391.47,0.0,0.99557,1e-05,0.35464]
[1777409223755,93.89,76392.21,0.0,0.99558,1e-05,0.35438]
[1777409228790,93.89,76392.89,0.0,0.99558,1e-05,0.35413]
[1777409233825,93.89,76393.71,0.0,0.99558,1e-05,0.35384]
[1777409238861,93.89,76394.37,0.0,0.99559,1e-05,0.35361]
[1777409243896,93.89,76394.87,0.0,0.99559,1e-05,0.35343]
[1777409248932,93.89,76395.15,0.0,0.99559,1e-05,0.35333]
[1777409255980,93.89,76396.1,0.0,0.99562,1e-05,0.35096]
[1777409260017,93.89,76403.73,0.0,0.99566,0.0,0.34826]
[1777409261018,93.89,76409.55,0.0,0.99569,0.0,0.34622]
[1777409262026,93.89,76408.84,0.0,0.99568,0.0,0.34647]
[1777409267060,93.89,76410.22,0.0,0.99569,0.0,0.34599]
[1777409272094,93.89,76408.29,0.0,0.99568,0.0,0.34666]
[1777409278137,93.89,76407.12,0.0,0.99568,0.0,0.34707]
[1777409283173,93.89,76405.24,0.0,0.99567,0.0,0.34773]
[1777409288208,93.89,76405.83,0.0,0.99567,0.0,0.34752]
[1777409293242,93.89,76405.96,0.0,0.99567,0.0,0.34748]
[1777409298277,93.89,76404.75,0.0,0.99566,0.0,0.3479]
[1777409303312,93.89,76406.16,0.0,0.99567,0.0,0.34741]
[1777409308355,93.89,76405.83,0.0,0.99567,0.0,0.34752]
[1777409313382,93.89,76406.73,0.0,0.9957,0.0,0.3452]
[1777409318417,93.89,76407.88,0.0,0.9957,0.0,0.34479]
[1777409323453,93.89,76409.44,0.0,0.99571,0.0,0.34425]
[1777409329495,93.89,76409.59,0.0,0.99571,0.0,0.3442]
[1777409334529,93.89,76411.38,0.0,0.99572,0.0,0.34357]
[1777409339564,93.89,76411.5,0.0,0.99572,0.0,0.34353]
[1777409344599,93.89,76408.45,0.0,0.99571,0.0,0.3446]
[1777409349634,93.89,76408.83,0.0,0.99571,0.0,0.34446]
[1777409354670,93.89,76409.64,0.0,0.99571,0.0,0.34418]
[1777409359704,93.89,76409.98,0.0,0.99571,0.0,0.34406]
[1777409364739,93.89,76410.38,0.0,0.99572,0.0,0.34392]
[1777409369775,93.89,76410.21,0.0,0.99572,0.0,0.34398]
[1777409374809,93.89,76410.09,0.0,0.99574,0.0,0.34202]
[1777409379844,93.89,76409.96,0.0,0.99574,0.0,0.34207]
[1777409383320,93.89,76418.94,0.0,0.99578,0.0,0.33896]
[1777409388908,93.89,76419.44,0.0,0.99578,0.0,0.33879]
[1777409393945,93.89,76418.71,0.0,0.99578,0.0,0.33904]
[1777409398978,93.89,76417.94,0.0,0.99578,0.0,0.33931]
[1777409404028,93.89,76425.92,0.0,0.99582,0.0,0.33657]
[1777409409054,93.89,76426.26,0.0,0.99582,0.0,0.33645]
[1777409415096,93.89,76425.97,0.0,0.99582,0.0,0.33655]
[1777409420131,93.89,76425.67,0.0,0.99581,0.0,0.33665]
[1777409425169,93.89,76425.7,0.0,0.99581,0.0,0.33664]
[1777409433221,93.89,76425.48,0.0,0.99584,0.0,0.33475]
[1777409438260,93.89,76419.68,0.0,0.99581,0.0,0.33673]
[1777409444303,93.89,76422.13,0.0,0.99582,0.0,0.33589]
[1777409454371,93.89,76421.58,0.0,0.99582,0.0,0.33608]
[1777409459408,93.89,76422.39,0.0,0.99582,0.0,0.3358]
[1777409464444,93.89,76422.24,0.0,0.99582,0.0,0.33585]
[1777409470486,93.89,76421.86,0.0,0.99582,0.0,0.33598]
[1777409475521,93.89,76422.13,0.0,0.99582,0.0,0.33589]
[1777409480555,93.89,76422.26,0.0,0.99582,0.0,0.33585]
[1777409484584,93.89,76417.21,0.0,0.9958,0.0,0.33757]
[1777409489619,93.89,76417.43,0.0,0.9958,0.0,0.3375]
[1777409495662,93.89,76420.2,0.0,0.99584,0.0,0.33458]
[1777409500696,93.89,76419.93,0.0,0.99583,0.0,0.33467]
[1777409506738,93.89,76419.67,0.0,0.99583,0.0,0.33476]
[1777409512780,93.89,76419.49,0.0,0.99583,0.0,0.33482]
[1777409517816,93.89,76419.28,0.0,0.99583,0.0,0.33489]
[1777409524315,93.89,76420.2,0.0,0.99584,0.0,0.33458]
[1777409529900,93.89,76420.81,0.0,0.99584,0.0,0.33437]
[1777409531913,93.89,76426.41,0.0,0.99587,0.0,0.33246]
[1777409537956,93.89,76426.24,0.0,0.99586,0.0,0.33252]
[1777409542991,93.89,76426.96,0.0,0.99587,0.0,0.33228]
[1777409548026,93.89,76423.35,0.0,0.99585,0.0,0.3335]
[1777409553061,93.89,76423.44,0.0,0.99588,0.0,0.33151]
[1777409558095,93.89,76420.91,0.0,0.99586,0.0,0.33237]
[1777409563130,93.89,76420.29,0.0,0.99586,0.0,0.33258]
[1777409568167,93.89,76419.0,0.0,0.99585,0.0,0.33301]
[1777409573201,93.89,76419.01,0.0,0.99585,0.0,0.33301]
[1777409578241,93.89,76418.63,0.0,0.99585,0.0,0.33314]
[1777409583274,93.89,76419.6,0.0,0.99586,0.0,0.33281]
[1777409591330,93.89,76421.29,0.0,0.99587,0.0,0.33224]
[1777409596368,93.89,76425.11,0.0,0.99588,0.0,0.33094]
[1777409603414,93.89,76425.92,0.0,0.99589,0.0,0.33067]
[1777409610464,93.89,76426.84,0.0,0.99589,0.0,0.33036]
[1777409615498,93.89,76428.42,0.0,0.99592,0.0,0.32788]
[1777409620535,93.89,76419.62,0.0,0.99588,0.0,0.33084]
[1777409625570,93.89,76420.34,0.0,0.99588,0.0,0.3306]
[1777409630606,93.89,76421.64,0.0,0.99589,0.0,0.33016]
[1777409635639,93.89,76418.68,0.0,0.99588,0.0,0.33116]
[1777409640674,93.89,76420.19,0.0,0.99588,0.0,0.33065]
[1777409645709,93.89,76419.62,0.0,0.99588,0.0,0.33084]
[1777409650744,93.89,76419.76,0.0,0.99588,0.0,0.33079]
[1777409655780,93.89,76420.44,0.0,0.99588,0.0,0.33056]
[1777409660814,93.89,76422.19,0.0,0.99589,0.0,0.32997]
[1777409665850,93.89,76422.53,0.0,0.99589,0.0,0.32986]
[1777409670884,93.89,76422.55,0.0,0.99589,0.0,0.32985]
[1777409675920,93.89,76424.08,0.0,0.99593,0.0,0.32738]
[1777409680954,93.89,76421.96,0.0,0.99592,0.0,0.3281]
[1777409685990,93.89,76418.87,0.0,0.9959,0.0,0.32913]
[1777409691025,93.89,76415.52,0.0,0.99589,0.0,0.33026]
[1777409697066,93.89,76415.97,0.0,0.99589,0.0,0.33011]
[1777409702101,93.89,76415.86,0.0,0.99589,0.0,0.33015]
[1777409708148,93.89,76415.44,0.0,0.99588,0.0,0.33029]
[1777409713182,93.89,76414.61,0.0,0.99588,0.0,0.33057]
[1777409720231,93.89,76414.31,0.0,0.99588,0.0,0.33067]
[1777409725719,93.89,76414.1,0.0,0.99588,0.0,0.33074]
[1777409731309,93.89,76408.99,0.0,0.99588,0.0,0.33051]
[1777409736343,93.89,76408.79,0.0,0.99588,0.0,0.33058]
[1777409741378,93.89,76408.86,0.0,0.99588,0.0,0.33055]
[1777409744400,93.89,76418.35,0.0,0.99592,0.0,0.32736]
[1777409745859,93.89,76420.15,0.0,0.99593,0.0,0.32675]
[1777409751449,93.89,76422.65,0.0,0.99594,0.0,0.32592]
[1777409756485,93.89,76423.02,0.0,0.99594,0.0,0.32579]
[1777409761519,93.89,76424.66,0.0,0.99595,0.0,0.32525]
[1777409766554,93.89,76424.63,0.0,0.99595,0.0,0.32526]
[1777409772595,93.89,76424.73,0.0,0.99595,0.0,0.32522]
[1777409778637,93.89,76424.93,0.0,0.99595,0.0,0.32516]
[1777409784680,93.89,76425.21,0.0,0.99595,0.0,0.32506]
[1777409789714,93.89,76425.98,0.0,0.99596,0.0,0.32481]
[1777409794749,93.89,76426.13,0.0,0.99598,0.0,0.32282]
[1777409800792,93.89,76425.71,0.0,0.99598,0.0,0.32296]
[1777409805826,93.89,76425.62,0.0,0.99598,0.0,0.32299]
[1777409813883,93.89,76425.69,0.0,0.99598,0.0,0.32297]
[1777409819924,93.89,76425.66,0.0,0.99598,0.0,0.32298]
[1777409824960,93.89,76425.74,0.0,0.99598,0.0,0.32295]
[1777409832021,93.89,76425.28,0.0,0.99598,0.0,0.3231]
[1777409837055,93.89,76425.14,0.0,0.99598,0.0,0.32315]
[1777409842089,93.89,76424.96,0.0,0.99598,0.0,0.32321]
[1777409847124,93.89,76422.88,0.0,0.99597,0.0,0.3239]
[1777409853168,93.89,76422.64,0.0,0.99599,0.0,0.32205]
[1777409858203,93.89,76424.65,0.0,0.996,0.0,0.32138]
[1777409863242,93.89,76424.21,0.0,0.996,0.0,0.32153]
[1777409868274,93.89,76422.66,0.0,0.99599,0.0,0.32204]
[1777409873308,93.89,76422.84,0.0,0.99599,0.0,0.32198]
[1777409878346,93.89,76422.97,0.0,0.99599,0.0,0.32194]
[1777409883382,93.89,76423.1,0.0,0.99599,0.0,0.32189]
[1777409888416,93.89,76421.63,0.0,0.99599,0.0,0.32238]
[1777409893452,93.89,76420.75,0.0,0.99598,0.0,0.32267]
[1777409899493,93.89,76419.83,0.0,0.99598,0.0,0.32298]
[1777409904530,93.89,76420.31,0.0,0.99598,0.0,0.32282]
[1777409909564,93.89,76419.73,0.0,0.99598,0.0,0.32301]
[1777409915606,93.89,76420.83,0.0,0.996,0.0,0.32071]
[1777409920641,93.89,76424.49,0.0,0.99602,0.0,0.31951]
[1777409925676,93.89,76424.94,0.0,0.99602,0.0,0.31936]
[1777409930715,93.89,76425.07,0.0,0.99602,0.0,0.31932]
[1777409932725,93.89,76433.68,0.0,0.99606,0.0,0.3165]
[1777409933733,93.89,76433.76,0.0,0.99606,0.0,0.31647]
[1777409938767,93.89,76435.68,0.0,0.99607,0.0,0.31584]
[1777409945816,93.89,76439.82,0.0,0.99609,0.0,0.3145]
[1777409950850,93.89,76442.49,0.0,0.9961,0.0,0.31363]
[1777409957899,93.89,76446.43,0.0,0.99612,0.0,0.31236]
[1777409965955,93.89,76448.11,0.0,0.99613,0.0,0.31182]
[1777409970990,93.89,76449.05,0.0,0.99613,0.0,0.31151]
[1777409976027,93.89,76450.77,0.0,0.99616,0.0,0.30908]
[1777409981062,93.89,76451.18,0.0,0.99617,0.0,0.30895]
[1777409986097,93.89,76448.73,0.0,0.99616,0.0,0.30973]
[1777409991132,93.89,76448.9,0.0,0.99616,0.0,0.30968]
[1777409995160,93.89,76443.71,0.0,0.99613,0.0,0.31135]
[1777410000198,93.89,76444.28,0.0,0.99614,0.0,0.31116]
[1777410005237,93.89,76448.17,0.0,0.99615,0.0,0.30991]
[1777410013287,93.89,76448.24,0.0,0.99615,0.0,0.30989]
[1777410018327,93.89,76448.0,0.0,0.99615,0.0,0.30997]
[1777410023358,93.89,76449.1,0.0,0.99616,0.0,0.30962]
[1777410028393,93.89,76447.81,0.0,0.99615,0.0,0.31003]
[1777410033428,93.89,76446.38,0.0,0.99617,0.0,0.30861]
[1777410038463,93.89,76448.37,0.0,0.99618,0.0,0.30797]
[1777410043499,93.89,76449.4,0.0,0.99618,0.0,0.30764]
[1777410049545,93.89,76449.28,0.0,0.99618,0.0,0.30768]
[1777410054579,93.89,76447.98,0.0,0.99618,0.0,0.3081]
[1777410059614,93.89,76450.22,0.0,0.99619,0.0,0.30738]
[1777410064650,93.89,76450.67,0.0,0.99619,0.0,0.30724]
[1777410071699,93.89,76450.19,0.0,0.99618,0.0,0.30739]
[1777410076734,93.89,76450.38,0.0,0.99619,0.0,0.30733]
[1777410081770,93.89,76450.51,0.0,0.99619,0.0,0.30729]
[1777410086805,93.89,76450.33,0.0,0.99619,0.0,0.30735]
[1777410091841,93.89,76449.88,0.0,0.99621,0.0,0.30562]
[1777410096875,93.89,76450.47,0.0,0.99621,0.0,0.30543]
[1777410103925,93.89,76452.17,0.0,0.99622,0.0,0.30489]
[1777410108960,93.89,76454.84,0.0,0.99623,0.0,0.30405]
[1777410113994,93.89,76451.38,0.0,0.99621,0.0,0.30514]
[1777410119031,93.89,76452.12,0.0,0.99622,0.0,0.30491]
[1777410124066,93.89,76455.63,0.0,0.99623,0.0,0.3038]
[1777410129101,93.89,76457.03,0.0,0.99624,0.0,0.30336]
[1777410135143,93.89,76461.36,0.0,0.99626,0.0,0.302]
[1777410141187,93.89,76460.1,0.0,0.99625,0.0,0.30239]
[1777410148732,93.89,76460.77,0.0,0.99625,0.0,0.30218]
[1777410154278,93.89,76460.33,0.0,0.99627,0.0,0.30047]
[1777410159313,93.89,76460.01,0.0,0.99627,0.0,0.30057]
[1777410164347,93.89,76460.28,0.0,0.99627,0.0,0.30049]
[1777410170389,93.89,76460.12,0.0,0.99627,0.0,0.30054]
[1777410175425,93.89,76459.83,0.0,0.99627,0.0,0.30063]
[1777410180461,93.89,76459.62,0.0,0.99627,0.0,0.30069]
[1777410189014,93.89,76460.25,0.0,0.99627,0.0,0.30049]
[1777410194556,93.89,76460.45,0.0,0.99628,0.0,0.30043]
[1777410201612,93.89,76459.92,0.0,0.99627,0.0,0.3006]
[1777410209154,93.89,76459.47,0.0,0.99627,0.0,0.30074]
[1777410214703,93.89,76459.02,0.0,0.99629,0.0,0.29904]
[1777410216716,93.89,76451.97,0.0,0.99626,0.0,0.30124]
[1777410222759,93.89,76451.55,0.0,0.99626,0.0,0.30137]
[1777410229294,93.89,76451.44,0.0,0.99626,0.0,0.30141]
[1777410234843,93.89,76451.62,0.0,0.99626,0.0,0.30135]
[1777410239877,93.89,76451.14,0.0,0.99626,0.0,0.3015]
[1777410249435,93.89,76450.8,0.0,0.99626,0.0,0.30161]
[1777410255989,93.89,76450.54,0.0,0.99625,0.0,0.30169]
[1777410261025,93.89,76450.7,0.0,0.99625,0.0,0.30164]
[1777410267074,93.89,76450.1,0.0,0.99625,0.0,0.30183]
[1777410272102,93.89,76447.93,0.0,0.99627,0.0,0.30066]
[1777410277141,93.89,76447.6,0.0,0.99626,0.0,0.30076]
[1777410283180,93.89,76450.08,0.0,0.99627,0.0,0.29998]
[1777410290230,93.89,76451.11,0.0,0.99628,0.0,0.29966]
[1777410295264,93.89,76454.63,0.0,0.99629,0.0,0.29856]
[1777410300301,93.89,76454.84,0.0,0.9963,0.0,0.2985]
[1777410302313,93.89,76513.14,0.0,0.99654,0.0,0.28081]
[1777410303320,93.89,76510.76,0.0,0.99653,0.0,0.28151]
[1777410306342,93.89,76505.4,0.0,0.99651,0.0,0.2831]
[1777410309363,93.89,76449.75,0.0,0.99627,0.0,0.30009]
[1777410310369,93.89,76449.75,0.0,0.99627,0.0,0.30009]
[1777410315405,93.89,76450.29,0.0,0.99628,0.0,0.29992]
[1777410320440,93.89,76449.08,0.0,0.99627,0.0,0.3003]
[1777410325474,93.89,76450.86,0.0,0.99628,0.0,0.29974]
[1777410330509,93.89,76452.66,0.0,0.99629,0.0,0.29918]
[1777410335544,93.89,76451.9,0.0,0.9963,0.0,0.29757]
[1777410340579,93.89,76450.98,0.0,0.9963,0.0,0.29786]
[1777410345616,93.89,76446.0,0.0,0.99628,0.0,0.29941]
[1777410351657,93.89,76449.81,0.0,0.9963,0.0,0.29822]
[1777410356691,93.89,76450.75,0.0,0.9963,0.0,0.29793]
[1777410361727,93.89,76452.84,0.0,0.99631,0.0,0.29728]
[1777410366762,93.89,76452.85,0.0,0.99631,0.0,0.29728]
[1777410373814,93.89,76453.46,0.0,0.99631,0.0,0.29709]
[1777410378847,93.89,76453.59,0.0,0.99631,0.0,0.29705]
[1777410383881,93.89,76452.86,0.0,0.99631,0.0,0.29727]
[1777410388916,93.89,76453.78,0.0,0.99631,0.0,0.29699]
[1777410393952,93.89,76452.54,0.0,0.99633,0.0,0.29554]
[1777410398986,93.89,76451.2,0.0,0.99632,0.0,0.29595]
[1777410404022,93.89,76451.67,0.0,0.99633,0.0,0.29581]
[1777410409057,93.89,76449.04,0.0,0.99631,0.0,0.29662]
[1777410415103,93.89,76448.6,0.0,0.99631,0.0,0.29676]
[1777410420630,93.89,76449.73,0.0,0.99632,0.0,0.29641]
[1777410426176,93.89,76446.08,0.0,0.9963,0.0,0.29754]
[1777410432218,93.89,76447.36,0.0,0.99631,0.0,0.29714]
[1777410437252,93.89,76447.96,0.0,0.99631,0.0,0.29696]
[1777410443294,93.89,76446.84,0.0,0.99631,0.0,0.2973]
[1777410448330,93.89,76447.61,0.0,0.99631,0.0,0.29706]
[1777410459406,93.89,76447.83,0.0,0.99633,0.0,0.29516]
[1777410465449,93.89,76448.0,0.0,0.99633,0.0,0.29511]
[1777410470484,93.89,76448.11,0.0,0.99633,0.0,0.29507]
[1777410475519,93.89,76448.17,0.0,0.99633,0.0,0.29505]
[1777410480554,93.89,76446.99,0.0,0.99633,0.0,0.29542]
[1777410485589,93.89,76447.19,0.0,0.99633,0.0,0.29536]
[1777410486596,93.89,76439.1,0.0,0.99629,0.0,0.29787]
[1777410487603,93.89,76437.01,0.0,0.99628,0.0,0.29852]
[1777410492638,93.89,76434.89,0.0,0.99628,0.0,0.29918]
[1777410497674,93.89,76434.19,0.0,0.99627,0.0,0.2994]
[1777410498680,93.89,76427.3,0.0,0.99624,0.0,0.30157]
[1777410499688,93.89,76426.24,0.0,0.99624,0.0,0.3019]
[1777410504723,93.89,76421.53,0.0,0.99622,0.0,0.30339]
[1777410509757,93.89,76421.62,0.0,0.99622,0.0,0.30336]
[1777410515800,93.89,76422.32,0.0,0.99624,0.0,0.30127]
[1777410520834,93.89,76422.44,0.0,0.99624,0.0,0.30123]
[1777410525869,93.89,76422.37,0.0,0.99624,0.0,0.30126]
[1777410531402,93.89,76408.79,0.0,0.99618,0.0,0.30556]
[1777410532920,93.89,76408.53,0.0,0.99618,0.0,0.30564]
[1777410535941,93.89,76403.29,0.0,0.99616,0.0,0.30732]
[1777410541471,93.89,76395.15,0.0,0.99612,0.0,0.30994]
[1777410542989,93.89,76392.58,0.0,0.99611,0.0,0.31077]
[1777410548028,93.89,76390.34,0.0,0.9961,0.0,0.31149]
[1777410553064,93.89,76389.27,0.0,0.99609,0.0,0.31184]
[1777410558098,93.89,76387.86,0.0,0.99609,0.0,0.3123]
[1777410563134,93.89,76386.51,0.0,0.99608,0.0,0.31274]
[1777410567165,93.89,76377.98,0.0,0.99604,0.0,0.31552]
[1777410569176,93.89,76375.35,0.0,0.99603,0.0,0.31639]
[1777410575219,93.89,76374.93,0.0,0.99605,0.0,0.31459]
[1777410580253,93.89,76374.84,0.0,0.99605,0.0,0.31462]
[1777410585288,93.89,76374.58,0.0,0.99605,0.0,0.31471]
[1777410587303,93.89,76381.71,0.0,0.99608,0.0,0.31238]
[1777410588311,93.89,76384.31,0.0,0.99609,0.0,0.31154]
[1777410596365,93.89,76384.3,0.0,0.99609,0.0,0.31154]
[1777410601891,93.89,76384.54,0.0,0.99609,0.0,0.31146]
[1777410609456,93.89,76384.69,0.0,0.9961,0.0,0.31141]
[1777410614492,93.89,76385.86,0.0,0.9961,0.0,0.31103]
[1777410622031,93.89,76385.62,0.0,0.9961,0.0,0.31111]
[1777410632101,93.89,76386.03,0.0,0.99613,0.0,0.30907]
[1777410639666,93.89,76386.55,0.0,0.99613,0.0,0.3089]
[1777410644701,93.89,76388.02,0.0,0.99613,0.0,0.30843]
[1777410649737,93.89,76388.05,0.0,0.99613,0.0,0.30842]
[1777410654777,93.89,76378.63,0.0,0.99609,0.0,0.31146]
[1777410659812,93.89,76377.44,0.0,0.99609,0.0,0.31185]
[1777410662832,93.89,76372.23,0.0,0.99606,0.0,0.31355]
[1777410667869,93.89,76372.66,0.0,0.99606,0.0,0.31341]
[1777410672901,93.89,76373.28,0.0,0.99607,0.0,0.31321]
[1777410677939,93.89,76374.88,0.0,0.99607,0.0,0.31268]
[1777410682974,93.89,76375.6,0.0,0.99608,0.0,0.31245]
[1777410693045,93.89,76376.76,0.0,0.99611,0.0,0.31016]
[1777410699087,93.89,76377.26,0.0,0.99611,0.0,0.30999]
[1777410705132,93.89,76377.53,0.0,0.99611,0.0,0.30991]
[1777410706140,93.89,76368.97,0.0,0.99607,0.0,0.31269]
[1777410707146,93.89,76365.74,0.0,0.99606,0.0,0.31374]
[1777410712661,93.89,76367.26,0.0,0.99606,0.0,0.31324]
[1777410718225,93.89,76373.1,0.0,0.99609,0.0,0.31134]
[1777410720238,93.89,76376.28,0.0,0.9961,0.0,0.31031]
[1777410725274,93.89,76373.94,0.0,0.99609,0.0,0.31107]
[1777410730308,93.89,76369.29,0.0,0.99607,0.0,0.31258]
[1777410735346,93.89,76369.89,0.0,0.99607,0.0,0.31239]
[1777410740381,93.89,76367.02,0.0,0.99606,0.0,0.31332]
[1777410745416,93.89,76365.7,0.0,0.99605,0.0,0.31375]
[1777410752950,93.89,76364.32,0.0,0.99607,0.0,0.31228]
[1777410756499,93.89,76356.7,0.0,0.99604,0.0,0.31477]
[1777410761530,93.89,76355.99,0.0,0.99603,0.0,0.315]
[1777410769585,93.89,76353.91,0.0,0.99602,0.0,0.31569]
[1777410774620,93.89,76353.79,0.0,0.99602,0.0,0.31573]
[1777410779655,93.89,76353.23,0.0,0.99602,0.0,0.31591]
[1777410784691,93.89,76350.88,0.0,0.99601,0.0,0.31668]
[1777410789726,93.89,76347.3,0.0,0.99599,0.0,0.31787]
[1777410795768,93.89,76346.77,0.0,0.99599,0.0,0.31804]
[1777410800803,93.89,76345.68,0.0,0.99598,0.0,0.3184]
[1777410805837,93.89,76344.65,0.0,0.99598,0.0,0.31874]
[1777410810873,93.89,76344.64,0.0,0.99598,0.0,0.31875]
[1777410811879,93.89,76340.18,0.0,0.99598,0.0,0.31827]
[1777410812889,93.89,76331.87,0.0,0.99594,0.0,0.32104]
[1777410813894,93.89,76331.49,0.0,0.99594,0.0,0.32116]
[1777410819936,93.89,76326.59,0.0,0.99592,0.0,0.32281]
[1777410824971,93.89,76324.36,0.0,0.99591,0.0,0.32355]
[1777410830010,93.89,76319.72,0.0,0.99589,0.0,0.32512]
[1777410835041,93.89,76324.27,0.0,0.99591,0.0,0.32359]
[1777410840076,93.89,76324.63,0.0,0.99591,0.0,0.32346]
[1777410846118,93.89,76325.01,0.0,0.99591,0.0,0.32334]
[1777410851153,93.89,76329.78,0.0,0.99593,0.0,0.32174]
[1777410856188,93.89,76330.0,0.0,0.99593,0.0,0.32166]
[1777410863721,93.89,76329.99,0.0,0.99593,0.0,0.32167]
[1777410869284,93.89,76329.67,0.0,0.99593,0.0,0.32177]
[1777410874326,93.89,76332.77,0.0,0.99597,0.0,0.31877]
[1777410880360,93.89,76331.8,0.0,0.99597,0.0,0.3191]
[1777410888416,93.89,76328.82,0.0,0.99595,0.0,0.32009]
[1777410893961,93.89,76327.99,0.0,0.99595,0.0,0.32037]
[1777410899494,93.89,76326.72,0.0,0.99594,0.0,0.32079]
[1777410904529,93.89,76329.92,0.0,0.99596,0.0,0.31972]
[1777410909563,93.89,76330.39,0.0,0.99596,0.0,0.31957]
[1777410918626,93.89,76331.25,0.0,0.99596,0.0,0.31928]
[1777410924172,93.89,76330.91,0.0,0.99596,0.0,0.31939]
[1777410929704,93.89,76330.82,0.0,0.99596,0.0,0.31942]
[1777410934738,93.89,76330.55,0.0,0.99599,0.0,0.31755]
[1777410939773,93.89,76330.09,0.0,0.99598,0.0,0.3177]
[1777410944809,93.89,76328.82,0.0,0.99598,0.0,0.31812]
[1777410950852,93.89,76328.77,0.0,0.99598,0.0,0.31814]
[1777410954878,93.89,76338.62,0.0,0.99602,0.0,0.31489]
[1777410955886,93.89,76338.78,0.0,0.99602,0.0,0.31483]
[1777410960921,93.89,76341.04,0.0,0.99604,0.0,0.31409]
[1777410965955,93.89,76342.26,0.0,0.99604,0.0,0.31369]
[1777410971998,93.89,76343.47,0.0,0.99605,0.0,0.31329]
[1777410979047,93.89,76343.77,0.0,0.99605,0.0,0.3132]
[1777410984085,93.89,76339.09,0.0,0.99603,0.0,0.31473]
[1777410989120,93.89,76337.23,0.0,0.99602,0.0,0.31534]
[1777410994155,93.89,76335.2,0.0,0.99603,0.0,0.31407]
[1777410999189,93.89,76329.62,0.0,0.99601,0.0,0.3159]
[1777411004225,93.89,76327.59,0.0,0.996,0.0,0.31657]
[1777411008253,93.89,76320.96,0.0,0.99596,0.0,0.31877]
[1777411012287,93.89,76318.2,0.0,0.99595,0.0,0.31969]
[1777411017322,93.89,76318.24,0.0,0.99595,0.0,0.31968]
[1777411022358,93.89,76316.33,0.0,0.99594,0.0,0.32032]
[1777411027394,93.89,76315.84,0.0,0.99594,0.0,0.32048]
[1777411028401,93.89,76321.17,0.0,0.99597,0.0,0.3187]
[1777411030417,93.89,76325.21,0.0,0.99598,0.0,0.31736]
[1777411034943,93.89,76329.23,0.0,0.996,0.0,0.31603]
[1777411039483,93.89,76337.78,0.0,0.99604,0.0,0.31322]
[1777411040486,93.89,76337.58,0.0,0.99604,0.0,0.31328]
[1777411046529,93.89,76336.81,0.0,0.99604,0.0,0.31354]
[1777411053580,93.89,76338.14,0.0,0.99607,0.0,0.31116]
[1777411065155,93.89,76338.0,0.0,0.99607,0.0,0.31121]
[1777411075227,93.89,76337.82,0.0,0.99607,0.0,0.31127]
[1777411081774,93.89,76338.21,0.0,0.99607,0.0,0.31114]
[1777411087816,93.89,76338.82,0.0,0.99607,0.0,0.31094]
[1777411095366,93.89,76339.51,0.0,0.99608,0.0,0.31072]
[1777411101914,93.89,76341.47,0.0,0.99608,0.0,0.31008]
[1777411107957,93.89,76341.13,0.0,0.99608,0.0,0.31019]
[1777411112992,93.89,76344.79,0.0,0.99612,0.0,0.30708]
[1777411116013,93.89,76338.32,0.0,0.99609,0.0,0.30918]
[1777411118027,93.89,76336.18,0.0,0.99608,0.0,0.30987]
[1777411123064,93.89,76334.98,0.0,0.99608,0.0,0.31026]
[1777411128098,93.89,76336.22,0.0,0.99608,0.0,0.30986]
[1777411134140,93.89,76336.32,0.0,0.99608,0.0,0.30983]
[1777411139176,93.89,76336.04,0.0,0.99608,0.0,0.30992]
[1777411144211,93.89,76336.18,0.0,0.99608,0.0,0.30987]
[1777411149245,93.89,76335.91,0.0,0.99608,0.0,0.30996]
[1777411156295,93.89,76336.06,0.0,0.99608,0.0,0.30991]
[1777411162337,93.89,76335.56,0.0,0.99608,0.0,0.31007]
[1777411167371,93.89,76337.06,0.0,0.99609,0.0,0.30959]
[1777411172406,93.89,76338.48,0.0,0.99612,0.0,0.3072]
[1777411177442,93.89,76337.49,0.0,0.99611,0.0,0.30752]
[1777411181470,93.89,76331.3,0.0,0.99609,0.0,0.30953]
[1777411182477,93.89,76330.52,0.0,0.99608,0.0,0.30978]
[1777411187511,93.89,76330.46,0.0,0.99608,0.0,0.3098]
[1777411192550,93.89,76329.96,0.0,0.99608,0.0,0.30996]
[1777411198588,93.89,76330.69,0.0,0.99608,0.0,0.30973]
[1777411203623,93.89,76330.25,0.0,0.99608,0.0,0.30987]
[1777411208660,93.89,76329.47,0.0,0.99608,0.0,0.31012]
[1777411213693,93.89,76328.8,0.0,0.99607,0.0,0.31034]
[1777411218728,93.89,76328.83,0.0,0.99607,0.0,0.31033]
[1777411221749,93.89,76322.59,0.0,0.99604,0.0,0.31237]
[1777411222756,93.89,76321.9,0.0,0.99604,0.0,0.3126]
[1777411228799,93.89,76322.0,0.0,0.99604,0.0,0.31256]
[1777411233834,93.89,76321.41,0.0,0.99606,0.0,0.31081]
[1777411238868,93.89,76322.15,0.0,0.99607,0.0,0.31057]
[1777411243904,93.89,76322.25,0.0,0.99607,0.0,0.31054]
[1777411248938,93.89,76319.58,0.0,0.99605,0.0,0.31141]
[1777411253973,93.89,76321.32,0.0,0.99606,0.0,0.31084]
[1777411259008,93.89,76321.51,0.0,0.99606,0.0,0.31078]
[1777411263043,93.89,76314.9,0.0,0.99603,0.0,0.31295]
[1777411266560,93.89,76313.62,0.0,0.99603,0.0,0.31337]
[1777411273111,93.89,76315.61,0.0,0.99604,0.0,0.31271]
[1777411278145,93.89,76314.32,0.0,0.99603,0.0,0.31314]
[1777411283180,93.89,76314.88,0.0,0.99603,0.0,0.31295]
[1777411288216,93.89,76319.23,0.0,0.99605,0.0,0.31153]
[1777411290230,93.89,76321.79,0.0,0.99606,0.0,0.31069]
[1777411295264,93.89,76322.0,0.0,0.99609,0.0,0.30869]
[1777411300299,93.89,76323.53,0.0,0.9961,0.0,0.30819]
[1777411305335,93.89,76325.07,0.0,0.9961,0.0,0.30769]
[1777411310370,93.89,76327.62,0.0,0.99612,0.0,0.30687]
[1777411316915,93.89,76330.84,0.0,0.99613,0.0,0.30583]
[1777411322454,93.89,76329.63,0.0,0.99613,0.0,0.30622]
[1777411327489,93.89,76330.48,0.0,0.99613,0.0,0.30594]
[1777411337055,93.89,76331.41,0.0,0.99613,0.0,0.30564]
[1777411342594,93.89,76331.32,0.0,0.99613,0.0,0.30567]
[1777411347630,93.89,76331.3,0.0,0.99613,0.0,0.30568]
[1777411352664,93.89,76332.02,0.0,0.99616,0.0,0.30353]
[1777411357699,93.89,76327.89,0.0,0.99614,0.0,0.30486]
[1777411362736,93.89,76324.39,0.0,0.99612,0.0,0.30599]
[1777411368778,93.89,76324.54,0.0,0.99613,0.0,0.30594]
[1777411373813,93.89,76325.05,0.0,0.99613,0.0,0.30577]
[1777411379856,93.89,76326.5,0.0,0.99613,0.0,0.30531]
[1777411384892,93.89,76326.44,0.0,0.99613,0.0,0.30533]
[1777411389926,93.89,76325.18,0.0,0.99613,0.0,0.30573]
[1777411394961,93.89,76324.86,0.0,0.99613,0.0,0.30583]
[1777411399996,93.89,76323.78,0.0,0.99612,0.0,0.30618]
[1777411405031,93.89,76324.15,0.0,0.99612,0.0,0.30606]
[1777411412080,93.89,76324.13,0.0,0.99615,0.0,0.30415]
[1777411417617,93.89,76325.25,0.0,0.99615,0.0,0.30379]
[1777411424164,93.89,76325.44,0.0,0.99615,0.0,0.30373]
[1777411429199,93.89,76324.13,0.0,0.99615,0.0,0.30415]
[1777411435241,93.89,76324.95,0.0,0.99615,0.0,0.30389]
[1777411440276,93.89,76324.78,0.0,0.99615,0.0,0.30394]
[1777411447827,93.89,76325.14,0.0,0.99615,0.0,0.30383]
[1777411453368,93.89,76322.02,0.0,0.99614,0.0,0.30483]
[1777411461425,93.89,76322.66,0.0,0.99614,0.0,0.30462]
[1777411467467,93.89,76323.66,0.0,0.99615,0.0,0.3043]
[1777411473509,93.89,76323.68,0.0,0.99617,0.0,0.30238]
[1777411478545,93.89,76323.66,0.0,0.99617,0.0,0.30239]
[1777411488621,93.89,76323.53,0.0,0.99617,0.0,0.30243]
[1777411493657,93.89,76323.52,0.0,0.99617,0.0,0.30243]
[1777411499699,93.89,76323.56,0.0,0.99617,0.0,0.30242]
[1777411505740,93.89,76324.08,0.0,0.99617,0.0,0.30225]
[1777411510775,93.89,76326.31,0.0,0.99618,0.0,0.30154]
[1777411517825,93.89,76328.05,0.0,0.99619,0.0,0.30099]
[1777411523866,93.89,76327.79,0.0,0.99619,0.0,0.30107]
[1777411528902,93.89,76326.74,0.0,0.99618,0.0,0.3014]
[1777411533936,93.89,76326.91,0.0,0.99621,0.0,0.29945]
[1777411540987,93.89,76327.92,0.0,0.99621,0.0,0.29913]
[1777411546024,93.89,76327.74,0.0,0.99621,0.0,0.29918]
[1777411552066,93.89,76328.02,0.0,0.99621,0.0,0.2991]
[1777411558605,93.89,76328.84,0.0,0.99622,0.0,0.29884]
[1777411564150,93.89,76328.59,0.0,0.99621,0.0,0.29892]
[1777411569186,93.89,76329.4,0.0,0.99622,0.0,0.29866]
[1777411570192,93.89,76321.39,0.0,0.99618,0.0,0.3012]
[1777411571199,93.89,76312.13,0.0,0.99614,0.0,0.30417]
[1777411572207,93.89,76311.74,0.0,0.99614,0.0,0.3043]
[1777411577241,93.89,76313.72,0.0,0.99615,0.0,0.30366]
[1777411583284,93.89,76314.6,0.0,0.99615,0.0,0.30338]
[1777411588815,93.89,76314.83,0.0,0.99615,0.0,0.3033]
[1777411594360,93.89,76314.83,0.0,0.99618,0.0,0.30139]
[1777411599395,93.89,76316.03,0.0,0.99618,0.0,0.30101]
[1777411604431,93.89,76316.18,0.0,0.99618,0.0,0.30096]
[1777411609466,93.89,76316.32,0.0,0.99618,0.0,0.30091]
[1777411614500,93.89,76316.29,0.0,0.99618,0.0,0.30092]
[1777411619535,93.89,76312.92,0.0,0.99617,0.0,0.302]
[1777411621550,93.89,76308.78,0.0,0.99615,0.0,0.30333]
[1777411626584,93.89,76306.4,0.0,0.99614,0.0,0.30409]
[1777411631632,93.89,76306.26,0.0,0.99614,0.0,0.30414]
[1777411636666,93.89,76306.47,0.0,0.99614,0.0,0.30407]
[1777411641702,93.89,76305.69,0.0,0.99613,0.0,0.30432]
[1777411646736,93.89,76305.65,0.0,0.99613,0.0,0.30433]
[1777411650765,93.89,76290.6,0.0,0.99606,0.0,0.30921]
[1777411652779,93.89,76290.35,0.0,0.99609,0.0,0.30735]
[1777411657814,93.89,76289.27,0.0,0.99608,0.0,0.3077]
[1777411662848,93.89,76287.48,0.0,0.99607,0.0,0.30828]
[1777411667885,93.89,76284.04,0.0,0.99606,0.0,0.30941]
[1777411669900,93.89,76278.49,0.0,0.99603,0.0,0.31123]
[1777411671913,93.89,76276.58,0.0,0.99602,0.0,0.31185]
[1777411676949,93.89,76276.15,0.0,0.99602,0.0,0.312]
[1777411681983,93.89,76273.65,0.0,0.99601,0.0,0.31282]
[1777411687018,93.89,76275.24,0.0,0.99601,0.0,0.31229]
[1777411692054,93.89,76275.37,0.0,0.99602,0.0,0.31225]
[1777411697088,93.89,76273.77,0.0,0.99601,0.0,0.31278]
[1777411701117,93.89,76278.9,0.0,0.99603,0.0,0.31109]
[1777411706153,93.89,76278.88,0.0,0.99603,0.0,0.3111]
[1777411708167,93.89,76284.34,0.0,0.99606,0.0,0.30931]
[1777411709660,93.89,76286.54,0.0,0.99607,0.0,0.30859]
[1777411718236,93.89,76288.7,0.0,0.9961,0.0,0.30594]
[1777411723273,93.89,76288.54,0.0,0.9961,0.0,0.306]
[1777411728307,93.89,76285.9,0.0,0.99609,0.0,0.30685]
[1777411733341,93.89,76285.13,0.0,0.99609,0.0,0.3071]
[1777411738376,93.89,76282.73,0.0,0.99607,0.0,0.30788]
[1777411744418,93.89,76281.33,0.0,0.99607,0.0,0.30834]
[1777411749942,93.89,76280.35,0.0,0.99606,0.0,0.30866]
[1777411755498,93.89,76278.91,0.0,0.99606,0.0,0.30913]
[1777411760536,93.89,76277.34,0.0,0.99605,0.0,0.30964]
[1777411765567,93.89,76276.3,0.0,0.99604,0.0,0.30999]
[1777411770603,93.89,76275.93,0.0,0.99604,0.0,0.31011]
[1777411775638,93.89,76275.46,0.0,0.99606,0.0,0.30831]
[1777411780150,93.89,76266.06,0.0,0.99602,0.0,0.31139]
[1777411781681,93.89,76266.42,0.0,0.99602,0.0,0.31127]
[1777411786715,93.89,76268.72,0.0,0.99603,0.0,0.31051]
[1777411791750,93.89,76269.87,0.0,0.99604,0.0,0.31014]
[1777411797792,93.89,76270.7,0.0,0.99604,0.0,0.30986]
[1777411802829,93.89,76271.94,0.0,0.99605,0.0,0.30946]
[1777411808869,93.89,76272.24,0.0,0.99605,0.0,0.30936]
[1777411820434,93.89,76272.75,0.0,0.99605,0.0,0.30919]
[1777411828003,93.89,76272.86,0.0,0.99605,0.0,0.30916]
[1777411833037,93.89,76274.56,0.0,0.99608,0.0,0.30665]
[1777411838074,93.89,76276.64,0.0,0.99609,0.0,0.30597]
[1777411847136,93.89,76275.31,0.0,0.99609,0.0,0.30641]
[1777411852171,93.89,76275.02,0.0,0.99609,0.0,0.3065]
[1777411858213,93.89,76274.66,0.0,0.99609,0.0,0.30662]
[1777411868286,93.89,76274.22,0.0,0.99608,0.0,0.30676]
[1777411873321,93.89,76276.94,0.0,0.9961,0.0,0.30588]
[1777411876341,93.89,76282.82,0.0,0.99612,0.0,0.30397]
[1777411877350,93.89,76284.6,0.0,0.99613,0.0,0.3034]
[1777411882385,93.89,76284.31,0.0,0.99613,0.0,0.30349]
[1777411884400,93.89,76292.48,0.0,0.99617,0.0,0.30087]
[1777411885407,93.89,76294.89,0.0,0.99618,0.0,0.3001]
[1777411890925,93.89,76299.58,0.0,0.9962,0.0,0.29861]
[1777411896483,93.89,76300.81,0.0,0.99623,0.0,0.29631]
[1777411903532,93.89,76302.26,0.0,0.99624,0.0,0.29586]
[1777411908570,93.89,76297.8,0.0,0.99622,0.0,0.29727]
[1777411909576,93.89,76299.12,0.0,0.99622,0.0,0.29685]
[1777411914612,93.89,76299.6,0.0,0.99622,0.0,0.2967]
[1777411919647,93.89,76300.07,0.0,0.99623,0.0,0.29655]
[1777411925688,93.89,76300.43,0.0,0.99623,0.0,0.29643]
[1777411931205,93.89,76302.52,0.0,0.99624,0.0,0.29577]
[1777411941275,93.89,76303.09,0.0,0.99624,0.0,0.29559]
[1777411951347,93.89,76303.81,0.0,0.99627,0.0,0.29348]
[1777411959927,93.89,76304.34,0.0,0.99627,0.0,0.29331]
[1777411964961,93.89,76306.37,0.0,0.99628,0.0,0.29267]
[1777411969996,93.89,76306.73,0.0,0.99628,0.0,0.29256]
[1777411975034,93.89,76306.82,0.0,0.99628,0.0,0.29253]
[1777411981076,93.89,76307.24,0.0,0.99628,0.0,0.2924]
[1777411986110,93.89,76307.18,0.0,0.99628,0.0,0.29242]
[1777411991146,93.89,76307.98,0.0,0.99629,0.0,0.29217]
[1777411996180,93.89,76308.31,0.0,0.99629,0.0,0.29207]
[1777412001217,93.89,76308.8,0.0,0.99629,0.0,0.29192]
[1777412006276,93.89,76309.03,0.0,0.99629,0.0,0.29184]
[1777412011311,93.89,76309.97,0.0,0.99632,0.0,0.28967]
[1777412016346,93.89,76309.97,0.0,0.99632,0.0,0.28967]
[1777412021381,93.89,76310.05,0.0,0.99632,0.0,0.28965]
[1777412026415,93.89,76310.55,0.0,0.99632,0.0,0.28949]
[1777412031912,93.89,76310.63,0.0,0.99632,0.0,0.28947]
[1777412039507,93.89,76310.51,0.0,0.99632,0.0,0.28951]
[1777412044547,93.89,76309.35,0.0,0.99632,0.0,0.28987]
[1777412049581,93.89,76313.21,0.0,0.99633,0.0,0.28867]
[1777412054616,93.89,76314.36,0.0,0.99634,0.0,0.28832]
[1777412059651,93.89,76313.79,0.0,0.99633,0.0,0.28849]
[1777412064687,93.89,76313.44,0.0,0.99633,0.0,0.2886]
[1777412069722,93.89,76312.82,0.0,0.99633,0.0,0.28879]
[1777412072195,93.89,76303.65,0.0,0.99631,0.0,0.28976]
[1777412073750,93.89,76300.24,0.0,0.9963,0.0,0.29082]
[1777412078785,93.89,76302.42,0.0,0.99631,0.0,0.29014]
[1777412083819,93.89,76303.97,0.0,0.99631,0.0,0.28966]
[1777412088855,93.89,76304.72,0.0,0.99632,0.0,0.28943]
[1777412096915,93.89,76304.4,0.0,0.99632,0.0,0.28953]
[1777412102405,93.89,76305.66,0.0,0.99632,0.0,0.28914]
[1777412110002,93.89,76306.1,0.0,0.99632,0.0,0.289]
[1777412112475,93.89,76314.5,0.0,0.99636,0.0,0.28641]
[1777412114029,93.89,76319.88,0.0,0.99638,0.0,0.28476]
[1777412115037,93.89,76319.12,0.0,0.99638,0.0,0.28499]
[1777412120072,93.89,76320.47,0.0,0.99639,0.0,0.28458]
[1777412125107,93.89,76323.65,0.0,0.9964,0.0,0.28361]
[1777412130142,93.89,76322.84,0.0,0.9964,0.0,0.28386]
[1777412132156,93.89,76329.05,0.0,0.99645,0.0,0.28013]
[1777412133163,93.89,76330.16,0.0,0.99645,0.0,0.2798]
[1777412138197,93.89,76328.6,0.0,0.99645,0.0,0.28027]
[1777412143232,93.89,76328.06,0.0,0.99644,0.0,0.28043]
[1777412147261,93.89,76334.0,0.0,0.99647,0.0,0.27864]
[1777412152296,93.89,76333.58,0.0,0.99647,0.0,0.27877]
[1777412156326,93.89,76339.7,0.0,0.99649,0.0,0.27694]
[1777412161360,93.89,76338.25,0.0,0.99649,0.0,0.27737]
[1777412166395,93.89,76342.09,0.0,0.9965,0.0,0.27622]
[1777412171431,93.89,76346.74,0.0,0.99652,0.0,0.27484]
[1777412177473,93.89,76351.94,0.0,0.99655,0.0,0.2733]
[1777412182507,93.89,76352.92,0.0,0.99655,0.0,0.27301]
[1777412187542,93.89,76354.65,0.0,0.99656,0.0,0.2725]
[1777412192577,93.89,76352.86,0.0,0.99657,0.0,0.27124]
[1777412197609,93.89,76352.81,0.0,0.99657,0.0,0.27125]
[1777412203105,93.89,76353.16,0.0,0.99657,0.0,0.27115]
[1777412208689,93.89,76354.88,0.0,0.99658,0.0,0.27064]
[1777412213726,93.89,76353.83,0.0,0.99658,0.0,0.27095]
[1777412218760,93.89,76356.95,0.0,0.99659,0.0,0.27004]
[1777412224802,93.89,76359.72,0.0,0.9966,0.0,0.26923]
[1777412229836,93.89,76366.54,0.0,0.99663,0.0,0.26724]
[1777412230843,93.89,76367.56,0.0,0.99663,0.0,0.26695]
[1777412234872,93.89,76373.19,0.0,0.99666,0.0,0.26532]
[1777412236886,93.89,76379.18,0.0,0.99668,0.0,0.2636]
[1777412243385,93.89,76379.18,0.0,0.99668,0.0,0.2636]
[1777412248969,93.89,76379.47,0.0,0.99668,0.0,0.26352]
[1777412254004,93.89,76379.29,0.0,0.9967,0.0,0.26182]
[1777412259040,93.89,76383.73,0.0,0.99672,0.0,0.26056]
[1777412260046,93.89,76376.02,0.0,0.99669,0.0,0.26276]
[1777412261054,93.89,76374.81,0.0,0.99668,0.0,0.2631]
[1777412263527,93.89,76369.74,0.0,0.99666,0.0,0.26456]
[1777412269110,93.89,76369.01,0.0,0.99666,0.0,0.26477]
[1777412274145,93.89,76368.56,0.0,0.99666,0.0,0.2649]
[1777412279179,93.89,76367.6,0.0,0.99665,0.0,0.26517]
[1777412282201,93.89,76352.87,0.0,0.99659,0.0,0.26945]
[1777412283666,93.89,76335.35,0.0,0.99652,0.0,0.27461]
[1777412284216,93.89,76335.35,0.0,0.99652,0.0,0.27461]
[1777412285223,93.89,76341.56,0.0,0.99655,0.0,0.27277]
[1777412286229,93.89,76343.06,0.0,0.99655,0.0,0.27232]
[1777412290263,93.89,76346.23,0.0,0.99657,0.0,0.27139]
[1777412295296,93.89,76346.49,0.0,0.99657,0.0,0.27131]
[1777412301339,93.89,76346.02,0.0,0.99656,0.0,0.27145]
[1777412306378,93.89,76345.64,0.0,0.99656,0.0,0.27156]
[1777412311408,93.89,76345.3,0.0,0.99658,0.0,0.26987]
[1777412318456,93.89,76344.41,0.0,0.99658,0.0,0.27013]
[1777412323491,93.89,76342.96,0.0,0.99657,0.0,0.27056]
[1777412328527,93.89,76342.44,0.0,0.99657,0.0,0.27071]
[1777412333562,93.89,76339.64,0.0,0.99656,0.0,0.27153]
[1777412338597,93.89,76340.57,0.0,0.99656,0.0,0.27126]
[1777412343631,93.89,76340.94,0.0,0.99657,0.0,0.27115]
[1777412350681,93.89,76341.34,0.0,0.99657,0.0,0.27103]
[1777412355716,93.89,76340.02,0.0,0.99656,0.0,0.27142]
[1777412360751,93.89,76339.15,0.0,0.99656,0.0,0.27168]
[1777412366793,93.89,76338.1,0.0,0.99655,0.0,0.27199]
[1777412371829,93.89,76337.03,0.0,0.99657,0.0,0.27051]
[1777412377871,93.89,76336.92,0.0,0.99657,0.0,0.27054]
[1777412382905,93.89,76332.52,0.0,0.99655,0.0,0.27183]
[1777412388947,93.89,76331.56,0.0,0.99655,0.0,0.27212]
[1777412394448,93.89,76330.81,0.0,0.99655,0.0,0.27234]
[1777412401033,93.89,76329.85,0.0,0.99654,0.0,0.27262]
[1777412403047,93.89,76335.84,0.0,0.99657,0.0,0.27086]
[1777412408081,93.89,76338.47,0.0,0.99658,0.0,0.27008]
[1777412413116,93.89,76341.27,0.0,0.99659,0.0,0.26926]
[1777412418159,93.89,76345.18,0.0,0.99661,0.0,0.26812]
[1777412421172,93.89,76352.78,0.0,0.99664,0.0,0.26592]
[1777412427214,93.89,76353.98,0.0,0.99664,0.0,0.26557]
[1777412432249,93.89,76355.03,0.0,0.99667,0.0,0.2635]
[1777412437285,93.89,76356.45,0.0,0.99667,0.0,0.2631]
[1777412442321,93.89,76359.14,0.0,0.99668,0.0,0.26233]
[1777412448363,93.89,76359.57,0.0,0.99669,0.0,0.2622]
[1777412453397,93.89,76360.0,0.0,0.99669,0.0,0.26208]
[1777412458432,93.89,76360.02,0.0,0.99669,0.0,0.26207]
[1777412461453,93.89,76371.64,0.0,0.99674,0.0,0.25877]
[1777412462461,93.89,76371.69,0.0,0.99674,0.0,0.25876]
[1777412468502,93.89,76372.14,0.0,0.99674,0.0,0.25863]
[1777412475551,93.89,76372.77,0.0,0.99674,0.0,0.25845]
[1777412481594,93.89,76373.0,0.0,0.99674,0.0,0.25839]
[1777412486629,93.89,76371.16,0.0,0.99673,0.0,0.25891]
[1777412487636,93.89,76360.17,0.0,0.99669,0.0,0.26203]
[1777412488642,93.89,76359.77,0.0,0.99669,0.0,0.26215]
[1777412494684,93.89,76359.4,0.0,0.99671,0.0,0.2605]
[1777412505762,93.89,76359.11,0.0,0.99671,0.0,0.26058]
[1777412510797,93.89,76359.1,0.0,0.99671,0.0,0.26058]
[1777412515832,93.89,76358.95,0.0,0.99671,0.0,0.26063]
[1777412520868,93.89,76358.88,0.0,0.99671,0.0,0.26065]
[1777412525906,93.89,76359.14,0.0,0.99671,0.0,0.26057]
[1777412535429,93.89,76358.57,0.0,0.9967,0.0,0.26074]
[1777412536983,93.89,76351.93,0.0,0.99668,0.0,0.26263]
[1777412537991,93.89,76349.16,0.0,0.99667,0.0,0.26343]
[1777412543025,93.89,76345.31,0.0,0.99665,0.0,0.26454]
[1777412548060,93.89,76344.53,0.0,0.99665,0.0,0.26476]
[1777412554102,93.89,76344.1,0.0,0.99667,0.0,0.26312]
[1777412560144,93.89,76344.68,0.0,0.99667,0.0,0.26295]
[1777412565639,93.89,76345.01,0.0,0.99667,0.0,0.26286]
[1777412572228,93.89,76345.49,0.0,0.99667,0.0,0.26272]
[1777412577264,93.89,76345.64,0.0,0.99667,0.0,0.26267]
[1777412582299,93.89,76346.24,0.0,0.99668,0.0,0.2625]
[1777412587335,93.89,76344.59,0.0,0.99667,0.0,0.26298]
[1777412592369,93.89,76342.44,0.0,0.99666,0.0,0.2636]
[1777412599419,93.89,76339.35,0.0,0.99665,0.0,0.26451]
[1777412605919,93.89,76337.4,0.0,0.99664,0.0,0.26507]
[1777412614524,93.89,76334.5,0.0,0.99665,0.0,0.26414]
[1777412624593,93.89,76332.75,0.0,0.99664,0.0,0.26464]
[1777412629628,93.89,76327.28,0.0,0.99662,0.0,0.26623]
[1777412632650,93.89,76323.16,0.0,0.9966,0.0,0.26743]
[1777412634663,93.89,76317.83,0.0,0.99658,0.0,0.26899]
[1777412635670,93.89,76309.03,0.0,0.99654,0.0,0.27158]
[1777412636678,93.89,76308.68,0.0,0.99654,0.0,0.27168]
[1777412640706,93.89,76294.45,0.0,0.99648,0.0,0.27591]
[1777412641714,93.89,76289.2,0.0,0.99646,0.0,0.27749]
[1777412642720,93.89,76284.93,0.0,0.99644,0.0,0.27878]
[1777412643727,93.89,76279.66,0.0,0.99642,0.0,0.28038]
[1777412644735,93.89,76278.23,0.0,0.99641,0.0,0.28082]
[1777412649769,93.89,76278.61,0.0,0.99641,0.0,0.28073]
[1777412650775,93.89,76283.73,0.0,0.99643,0.0,0.27918]
[1777412652790,93.89,76288.15,0.0,0.99645,0.0,0.27786]
[1777412655811,93.89,76293.35,0.0,0.99647,0.0,0.27631]
[1777412659838,93.89,76302.13,0.0,0.99651,0.0,0.27372]
[1777412660849,93.89,76303.02,0.0,0.99652,0.0,0.27346]
[1777412665882,93.89,76303.6,0.0,0.99652,0.0,0.27329]
[1777412669912,93.89,76295.46,0.0,0.99648,0.0,0.27572]
[1777412675954,93.89,76296.69,0.0,0.99651,0.0,0.27352]
[1777412680989,93.89,76298.22,0.0,0.99652,0.0,0.27307]
[1777412686024,93.89,76297.15,0.0,0.99651,0.0,0.27339]
[1777412691058,93.89,76295.84,0.0,0.99651,0.0,0.27378]
[1777412696094,93.89,76294.34,0.0,0.9965,0.0,0.27422]
[1777412701130,93.89,76292.74,0.0,0.99649,0.0,0.2747]
[1777412706621,93.89,76291.23,0.0,0.99649,0.0,0.27515]
[1777412712216,93.89,76290.26,0.0,0.99648,0.0,0.27544]
[1777412719262,93.89,76289.33,0.0,0.99648,0.0,0.27572]
[1777412724297,93.89,76286.36,0.0,0.99647,0.0,0.27661]
[1777412729332,93.89,76285.89,0.0,0.99646,0.0,0.27675]
[1777412735373,93.89,76285.83,0.0,0.99649,0.0,0.27494]
[1777412740410,93.89,76285.04,0.0,0.99648,0.0,0.27517]
[1777412745442,93.89,76285.37,0.0,0.99649,0.0,0.27508]
[1777412750477,93.89,76284.99,0.0,0.99648,0.0,0.27519]
[1777412756971,93.89,76283.92,0.0,0.99648,0.0,0.27551]
[1777412765582,93.89,76279.86,0.0,0.99646,0.0,0.27673]
[1777412770617,93.89,76280.15,0.0,0.99646,0.0,0.27664]
[1777412775653,93.89,76280.1,0.0,0.99646,0.0,0.27667]
[1777412783708,93.9,76279.92,0.0,0.99646,0.0,0.27677]
[1777412788744,93.9,76279.57,0.0,0.99646,0.0,0.27688]
[1777412794786,93.9,76278.7,0.0,0.99648,0.0,0.2753]
[1777412799820,93.9,76278.04,0.0,0.99648,0.0,0.2755]
[1777412804856,93.9,76277.61,0.0,0.99647,0.0,0.27563]
[1777412809891,93.9,76278.19,0.0,0.99648,0.0,0.27545]
[1777412814926,93.9,76282.79,0.0,0.9965,0.0,0.27408]
[1777412819961,93.9,76282.56,0.0,0.9965,0.0,0.27415]
[1777412826002,93.9,76282.89,0.0,0.9965,0.0,0.27405]
[1777412831040,93.9,76282.5,0.0,0.99649,0.0,0.27417]
[1777412836075,93.9,76282.34,0.0,0.99649,0.0,0.27421]
[1777412843122,93.9,76282.2,0.0,0.99649,0.0,0.27425]
[1777412848159,93.9,76282.58,0.0,0.9965,0.0,0.27414]
[1777412853193,93.9,76283.14,0.0,0.99652,0.0,0.27215]
[1777412858227,93.9,76282.71,0.0,0.99652,0.0,0.27228]
[1777412863263,93.9,76282.58,0.0,0.99652,0.0,0.27231]
[1777412868298,93.9,76282.48,0.0,0.99652,0.0,0.27234]
[1777412876353,93.9,76282.25,0.0,0.99652,0.0,0.27241]
[1777412882396,93.9,76283.65,0.0,0.99652,0.0,0.272]
[1777412887883,93.9,76283.44,0.0,0.99652,0.0,0.27206]
[1777412894482,93.9,76283.39,0.0,0.99652,0.0,0.27207]
[1777412900524,93.9,76283.35,0.0,0.99652,0.0,0.27209]
[1777412906567,93.9,76283.1,0.0,0.99652,0.0,0.27216]
[1777412914625,93.9,76286.26,0.0,0.99656,0.0,0.26941]
[1777412919659,93.9,76288.77,0.0,0.99657,0.0,0.26867]
[1777412924695,93.9,76290.48,0.0,0.99657,0.0,0.26817]
[1777412929730,93.9,76293.64,0.0,0.99659,0.0,0.26724]
[1777412938233,93.9,76296.8,0.0,0.9966,0.0,0.26632]
[1777412944835,93.9,76298.44,0.0,0.99661,0.0,0.26584]
[1777412949869,93.9,76300.77,0.0,0.99662,0.0,0.26516]
[1777412956919,93.9,76301.19,0.0,0.99662,0.0,0.26504]
[1777412963967,93.9,76301.47,0.0,0.99662,0.0,0.26496]
[1777412969003,93.9,76301.94,0.0,0.99662,0.0,0.26482]
[1777412978066,93.9,76302.07,0.0,0.99665,0.0,0.263]
[1777412983100,93.9,76302.19,0.0,0.99665,0.0,0.26297]
[1777412988136,93.9,76302.38,0.0,0.99665,0.0,0.26291]
[1777412990150,93.9,76314.11,0.0,0.99669,0.0,0.25955]
[1777412991156,93.9,76311.71,0.0,0.99668,0.0,0.26023]
[1777412996195,93.9,76312.23,0.0,0.99669,0.0,0.26008]
[1777413002233,93.9,76313.77,0.0,0.99669,0.0,0.25964]
[1777413007269,93.9,76308.15,0.0,0.99667,0.0,0.26125]
[1777413012303,93.9,76306.53,0.0,0.99666,0.0,0.26172]
[1777413017340,93.9,76306.34,0.0,0.99666,0.0,0.26177]
[1777413022374,93.9,76305.35,0.0,0.99666,0.0,0.26206]
[1777413028417,93.9,76305.94,0.0,0.99666,0.0,0.26189]
[1777413033456,93.9,76305.7,0.0,0.99668,0.0,0.26018]
[1777413038937,93.9,76305.38,0.0,0.99668,0.0,0.26028]
[1777413044532,93.9,76305.31,0.0,0.99668,0.0,0.2603]
[1777413049565,93.9,76304.99,0.0,0.99668,0.0,0.26039]
[1777413056616,93.9,76304.88,0.0,0.99668,0.0,0.26042]
[1777413061649,93.9,76304.46,0.0,0.99668,0.0,0.26054]
[1777413069147,93.9,76305.19,0.0,0.99668,0.0,0.26033]
[1777413074740,93.9,76304.78,0.0,0.99668,0.0,0.26045]
[1777413079776,93.9,76303.84,0.0,0.99667,0.0,0.26072]
[1777413084810,93.9,76302.97,0.0,0.99667,0.0,0.26097]
[1777413093872,93.9,76303.6,0.0,0.9967,0.0,0.25902]
[1777413099357,93.9,76303.73,0.0,0.9967,0.0,0.25898]
[1777413104954,93.9,76304.33,0.0,0.9967,0.0,0.25881]
[1777413109985,93.9,76304.44,0.0,0.9967,0.0,0.25878]
[1777413116026,93.9,76304.4,0.0,0.9967,0.0,0.25879]
[1777413123075,93.9,76304.48,0.0,0.9967,0.0,0.25877]
[1777413129568,93.9,76304.49,0.0,0.9967,0.0,0.25876]
[1777413135159,93.9,76303.9,0.0,0.9967,0.0,0.25893]
[1777413140195,93.9,76304.57,0.0,0.9967,0.0,0.25874]
[1777413147243,93.9,76304.36,0.0,0.9967,0.0,0.2588]
[1777413152279,93.9,76304.25,0.0,0.99672,0.0,0.25707]
[1777413157314,93.9,76304.3,0.0,0.99672,0.0,0.25705]
[1777413163357,93.9,76304.35,0.0,0.99672,0.0,0.25704]
[1777413168392,93.9,76299.78,0.0,0.9967,0.0,0.25834]
[1777413174433,93.9,76302.05,0.0,0.99671,0.0,0.25769]
[1777413179469,93.9,76301.46,0.0,0.99671,0.0,0.25786]
[1777413184503,93.9,76302.04,0.0,0.99671,0.0,0.2577]
[1777413189990,93.9,76302.14,0.0,0.99671,0.0,0.25767]
[1777413195580,93.9,76301.32,0.0,0.99671,0.0,0.2579]
[1777413200617,93.9,76301.11,0.0,0.99671,0.0,0.25796]
[1777413205650,93.9,76295.69,0.0,0.99669,0.0,0.25951]
[1777413210130,93.9,76288.76,0.0,0.99666,0.0,0.2615]
[1777413212699,93.9,76284.79,0.0,0.99666,0.0,0.26086]
[1777413214715,93.9,76282.34,0.0,0.99665,0.0,0.26156]
[1777413220200,93.9,76281.97,0.0,0.99665,0.0,0.26167]
[1777413225792,93.9,76278.99,0.0,0.99664,0.0,0.26253]
[1777413230270,93.9,76271.89,0.0,0.99661,0.0,0.26459]
[1777413234854,93.9,76264.19,0.0,0.99658,0.0,0.26684]
[1777413235862,93.9,76261.49,0.0,0.99656,0.0,0.26763]
[1777413236869,93.9,76254.49,0.0,0.99653,0.0,0.2697]
[1777413237876,93.9,76250.1,0.0,0.99652,0.0,0.271]
[1777413242911,93.9,76250.42,0.0,0.99652,0.0,0.2709]
[1777413247946,93.9,76250.77,0.0,0.99652,0.0,0.2708]
[1777413252981,93.9,76250.82,0.0,0.99652,0.0,0.27079]
[1777413256002,93.9,76245.04,0.0,0.99649,0.0,0.27251]
[1777413260480,93.9,76254.3,0.0,0.99653,0.0,0.26975]
[1777413264063,93.9,76258.84,0.0,0.99655,0.0,0.26841]
[1777413266073,93.9,76264.32,0.0,0.99658,0.0,0.2668]
[1777413268087,93.9,76266.55,0.0,0.99659,0.0,0.26615]
[1777413270551,93.9,76281.04,0.0,0.99665,0.0,0.26194]
[1777413271113,93.9,76281.04,0.0,0.99667,0.0,0.26015]
[1777413277149,93.9,76283.34,0.0,0.99668,0.0,0.2595]
[1777413282186,93.9,76282.83,0.0,0.99668,0.0,0.25964]
[1777413285206,93.9,76289.22,0.0,0.9967,0.0,0.25782]
[1777413286214,93.9,76287.11,0.0,0.99669,0.0,0.25842]
[1777413288226,93.9,76281.55,0.0,0.99667,0.0,0.26001]
[1777413293261,93.9,76276.95,0.0,0.99665,0.0,0.26133]
[1777413298296,93.9,76276.85,0.0,0.99665,0.0,0.26136]
[1777413304339,93.9,76275.61,0.0,0.99665,0.0,0.26172]
[1777413309373,93.9,76274.86,0.0,0.99664,0.0,0.26193]
[1777413314409,93.9,76275.23,0.0,0.99665,0.0,0.26183]
[1777413319443,93.9,76275.24,0.0,0.99665,0.0,0.26182]
[1777413320451,93.9,76284.75,0.0,0.99668,0.0,0.25909]
[1777413322465,93.9,76285.07,0.0,0.99669,0.0,0.259]
[1777413326496,93.9,76292.34,0.0,0.99672,0.0,0.25693]
[1777413331533,93.9,76294.64,0.0,0.99675,0.0,0.25452]
[1777413336566,93.9,76299.89,0.0,0.99677,0.0,0.25304]
[1777413341602,93.9,76299.78,0.0,0.99677,0.0,0.25308]
[1777413346637,93.9,76300.41,0.0,0.99677,0.0,0.2529]
[1777413355700,93.9,76300.51,0.0,0.99677,0.0,0.25287]
[1777413357721,93.9,76358.33,0.0,0.997,0.0,0.23711]
[1777413358725,93.9,76372.22,0.0,0.99705,0.0,0.23346]
[1777413359737,93.9,76373.93,0.0,0.99705,0.0,0.23301]
[1777413364772,93.9,76369.32,0.0,0.99704,0.0,0.23422]
[1777413369807,93.9,76366.05,0.0,0.99702,0.0,0.23508]
[1777413372828,93.9,76371.44,0.0,0.99705,0.0,0.23366]
[1777413377863,93.9,76370.68,0.0,0.99704,0.0,0.23386]
[1777413382898,93.9,76372.08,0.0,0.99705,0.0,0.23349]
[1777413387936,93.9,76374.17,0.0,0.99706,0.0,0.23295]
[1777413392970,93.9,76374.72,0.0,0.99708,0.0,0.23117]
[1777413398006,93.9,76379.06,0.0,0.99709,0.0,0.23005]
[1777413403043,93.9,76376.88,0.0,0.99709,0.0,0.23061]
[1777413408078,93.9,76374.11,0.0,0.99708,0.0,0.23133]
[1777413410092,93.9,76368.64,0.0,0.99705,0.0,0.23275]
[1777413415127,93.9,76366.76,0.0,0.99705,0.0,0.23324]
[1777413420163,93.9,76363.81,0.0,0.99704,0.0,0.23402]
[1777413428218,93.9,76363.41,0.0,0.99704,0.0,0.23412]
[1777413435268,93.9,76363.27,0.0,0.99703,0.0,0.23416]
[1777413440303,93.9,76362.93,0.0,0.99703,0.0,0.23425]
[1777413445338,93.9,76362.82,0.0,0.99703,0.0,0.23427]
[1777413450373,93.9,76366.3,0.0,0.99705,0.0,0.23336]
[1777413454401,93.9,76372.42,0.0,0.99709,0.0,0.23014]
[1777413459436,93.9,76372.76,0.0,0.99709,0.0,0.23005]
[1777413464471,93.9,76375.65,0.0,0.9971,0.0,0.2293]
[1777413466484,93.9,76381.98,0.0,0.99712,0.0,0.22768]
[1777413467491,93.9,76381.75,0.0,0.99712,0.0,0.22774]
[1777413472526,93.9,76377.84,0.0,0.99711,0.0,0.22874]
[1777413473535,93.9,76368.08,0.0,0.99707,0.0,0.23126]
[1777413474542,93.9,76359.1,0.0,0.99704,0.0,0.2336]
[1777413475547,93.9,76356.73,0.0,0.99703,0.0,0.23422]
[1777413481590,93.9,76356.48,0.0,0.99703,0.0,0.23429]
[1777413486624,93.9,76355.53,0.0,0.99703,0.0,0.23454]
[1777413492112,93.9,76355.55,0.0,0.99703,0.0,0.23453]
[1777413497704,93.9,76355.71,0.0,0.99703,0.0,0.23449]
[1777413502741,93.9,76354.73,0.0,0.99702,0.0,0.23475]
[1777413508780,93.9,76354.37,0.0,0.99702,0.0,0.23484]
[1777413513816,93.9,76354.19,0.0,0.99704,0.0,0.23324]
[1777413518851,93.9,76353.54,0.0,0.99704,0.0,0.23341]
[1777413522878,93.9,76348.3,0.0,0.99702,0.0,0.23479]
[1777413527914,93.9,76347.34,0.0,0.99702,0.0,0.23504]
[1777413532948,93.9,76347.98,0.0,0.99702,0.0,0.23487]
[1777413535971,93.9,76341.42,0.0,0.99699,0.0,0.2366]
[1777413536976,93.9,76338.98,0.0,0.99698,0.0,0.23725]
[1777413537984,93.9,76329.68,0.0,0.99695,0.0,0.23973]
[1777413538990,93.9,76324.77,0.0,0.99693,0.0,0.24105]
[1777413542463,93.9,76324.06,0.0,0.99693,0.0,0.24125]
[1777413546041,93.9,76331.72,0.0,0.99696,0.0,0.23919]
[1777413547047,93.9,76334.49,0.0,0.99697,0.0,0.23845]
[1777413552538,93.9,76335.12,0.0,0.99697,0.0,0.23828]
[1777413558125,93.9,76335.33,0.0,0.99697,0.0,0.23822]
[1777413563160,93.9,76335.31,0.0,0.99697,0.0,0.23823]
[1777413567188,93.9,76326.9,0.0,0.99694,0.0,0.24048]
[1777413568195,93.9,76323.06,0.0,0.99692,0.0,0.24152]
[1777413573229,93.9,76322.23,0.0,0.99694,0.0,0.24005]
[1777413578264,93.9,76321.28,0.0,0.99694,0.0,0.24031]
[1777413583299,93.9,76318.59,0.0,0.99693,0.0,0.24103]
[1777413588334,93.9,76317.01,0.0,0.99692,0.0,0.24146]
[1777413591356,93.9,76324.69,0.0,0.99695,0.0,0.23939]
[1777413592818,93.9,76325.43,0.0,0.99695,0.0,0.23919]
[1777413598407,93.9,76325.11,0.0,0.99695,0.0,0.23928]
[1777413602892,93.9,76351.05,0.0,0.99705,0.0,0.23242]
[1777413604448,93.9,76346.45,0.0,0.99703,0.0,0.23362]
[1777413606462,93.9,76334.19,0.0,0.99699,0.0,0.23686]
[1777413611498,93.9,76334.5,0.0,0.99699,0.0,0.23677]
[1777413612961,93.9,76341.1,0.0,0.99701,0.0,0.23503]
[1777413613511,93.9,76341.1,0.0,0.99701,0.0,0.23503]
[1777413615526,93.9,76346.91,0.0,0.99704,0.0,0.2335]
[1777413617541,93.9,76349.64,0.0,0.99705,0.0,0.23278]
[1777413623031,93.9,76352.46,0.0,0.99706,0.0,0.23205]
[1777413628619,93.9,76353.38,0.0,0.99706,0.0,0.23181]
[1777413632647,93.9,76349.47,0.0,0.99707,0.0,0.23119]
[1777413637681,93.9,76346.25,0.0,0.99705,0.0,0.23202]
[1777413642717,93.9,76346.53,0.0,0.99705,0.0,0.23195]
[1777413647751,93.9,76347.07,0.0,0.99706,0.0,0.23181]
[1777413651780,93.9,76340.94,0.0,0.99703,0.0,0.23341]
[1777413652787,93.9,76333.74,0.0,0.99701,0.0,0.23531]
[1777413653794,93.9,76333.34,0.0,0.997,0.0,0.23541]
[1777413658829,93.9,76333.65,0.0,0.99701,0.0,0.23533]
[1777413662856,93.9,76329.31,0.0,0.99699,0.0,0.23648]
[1777413667891,93.9,76327.4,0.0,0.99698,0.0,0.23699]
[1777413672927,93.9,76325.59,0.0,0.99698,0.0,0.23747]
[1777413677962,93.9,76323.94,0.0,0.99697,0.0,0.23791]
[1777413682996,93.9,76323.47,0.0,0.99697,0.0,0.23804]
[1777413684016,93.9,76332.62,0.0,0.997,0.0,0.23561]
[1777413685027,93.9,76333.32,0.0,0.997,0.0,0.23542]
[1777413690048,93.9,76334.36,0.0,0.99701,0.0,0.23515]
[1777413693069,93.9,76340.77,0.0,0.99705,0.0,0.23181]
[1777413698103,93.9,76340.66,0.0,0.99705,0.0,0.23184]
[1777413703138,93.9,76341.33,0.0,0.99706,0.0,0.23166]
[1777413708174,93.9,76341.96,0.0,0.99706,0.0,0.2315]
[1777413713664,93.9,76342.38,0.0,0.99706,0.0,0.23139]
[1777413719250,93.9,76337.32,0.0,0.99704,0.0,0.23271]
[1777413724287,93.9,76336.28,0.0,0.99704,0.0,0.23298]
[1777413729321,93.9,76337.92,0.0,0.99704,0.0,0.23255]
[1777413733806,93.9,76343.02,0.0,0.99706,0.0,0.23122]
[1777413740399,93.9,76342.37,0.0,0.99706,0.0,0.23139]
[1777413743875,93.9,76347.45,0.0,0.99708,0.0,0.23007]
[1777413749461,93.9,76348.55,0.0,0.99708,0.0,0.22979]
[1777413753945,93.9,76340.28,0.0,0.99707,0.0,0.23029]
[1777413755503,93.9,76340.38,0.0,0.99707,0.0,0.23027]
[1777413760538,93.9,76340.02,0.0,0.99707,0.0,0.23036]
[1777413764018,93.9,76334.77,0.0,0.99705,0.0,0.23173]
[1777413769606,93.9,76330.49,0.0,0.99704,0.0,0.23285]
[1777413774643,93.9,76335.27,0.0,0.99705,0.0,0.2316]
[1777413779675,93.9,76335.08,0.0,0.99705,0.0,0.23165]
[1777413784710,93.9,76336.46,0.0,0.99706,0.0,0.23129]
[1777413789746,93.9,76337.45,0.0,0.99706,0.0,0.23103]
[1777413794780,93.9,76337.76,0.0,0.99706,0.0,0.23095]
[1777413795788,93.9,76340.44,0.0,0.99707,0.0,0.23025]
[1777413798810,93.9,76345.91,0.0,0.99709,0.0,0.22883]
[1777413801829,93.9,76351.57,0.0,0.99711,0.0,0.22738]
[1777413806865,93.9,76346.88,0.0,0.9971,0.0,0.22858]
[1777413811899,93.9,76346.31,0.0,0.99711,0.0,0.2271]
[1777413816936,93.9,76341.25,0.0,0.9971,0.0,0.2284]
[1777413817941,93.9,76342.6,0.0,0.9971,0.0,0.22806]
[1777413822978,93.9,76340.91,0.0,0.99709,0.0,0.22849]
[1777413827005,93.9,76346.01,0.0,0.99711,0.0,0.22718]
[1777413831033,93.9,76350.75,0.0,0.99713,0.0,0.22596]
[1777413836067,93.9,76352.37,0.0,0.99714,0.0,0.22555]
[1777413840096,93.9,76358.17,0.0,0.99716,0.0,0.22407]
[1777413841109,93.9,76364.03,0.0,0.99718,0.0,0.22259]
[1777413842112,93.9,76367.8,0.0,0.99719,0.0,0.22164]
[1777413847147,93.9,76367.5,0.0,0.99719,0.0,0.22172]
[1777413849160,93.9,76373.59,0.0,0.99721,0.0,0.22019]
[1777413854195,93.9,76372.54,0.0,0.99721,0.0,0.22045]
[1777413859231,93.9,76366.16,0.0,0.99719,0.0,0.22206]
[1777413864265,93.9,76370.51,0.0,0.9972,0.0,0.22096]
[1777413869300,93.9,76369.23,0.0,0.9972,0.0,0.22128]
[1777413874336,93.9,76369.01,0.0,0.99722,0.0,0.21975]
[1777413879370,93.9,76364.19,0.0,0.9972,0.0,0.22095]
[1777413884881,93.9,76366.51,0.0,0.99721,0.0,0.22037]
[1777413890452,93.9,76371.3,0.0,0.99722,0.0,0.21918]
[1777413892465,93.9,76379.16,0.0,0.99725,0.0,0.21723]
[1777413894951,93.9,76373.5,0.0,0.99723,0.0,0.21863]
[1777413896494,93.9,76368.01,0.0,0.99721,0.0,0.22]
[1777413897501,93.9,76368.45,0.0,0.99721,0.0,0.21989]
[1777413902538,93.9,76367.74,0.0,0.99721,0.0,0.22007]
[1777413903544,93.9,76373.86,0.0,0.99723,0.0,0.21854]
[1777413905022,93.9,76367.89,0.0,0.99721,0.0,0.22003]
[1777413906564,93.9,76367.68,0.0,0.99721,0.0,0.22008]
[1777413911598,93.9,76367.61,0.0,0.99721,0.0,0.2201]
[1777413916633,93.9,76371.42,0.0,0.99722,0.0,0.21915]
[1777413921669,93.9,76370.71,0.0,0.99722,0.0,0.21932]
[1777413926703,93.9,76374.23,0.0,0.99723,0.0,0.21845]
[1777413927711,93.9,76381.26,0.0,0.99726,0.0,0.21671]
[1777413928717,93.9,76381.48,0.0,0.99726,0.0,0.21665]
[1777413933752,93.9,76383.94,0.0,0.99729,0.0,0.21449]
[1777413938787,93.9,76387.66,0.0,0.9973,0.0,0.21358]
[1777413945304,93.9,76387.05,0.0,0.9973,0.0,0.21373]
[1777413950871,93.9,76387.3,0.0,0.9973,0.0,0.21366]
[1777413953892,93.9,76377.94,0.0,0.99727,0.0,0.21596]
[1777413955373,93.9,76372.09,0.0,0.99725,0.0,0.2174]
[1777413956918,93.9,76371.46,0.0,0.99724,0.0,0.21756]
[1777413961955,93.9,76372.7,0.0,0.99725,0.0,0.21725]
[1777413966987,93.9,76372.06,0.0,0.99725,0.0,0.21741]
[1777413972023,93.9,76371.82,0.0,0.99725,0.0,0.21747]
[1777413977057,93.9,76370.38,0.0,0.99724,0.0,0.21782]
[1777413982092,93.9,76370.03,0.0,0.99724,0.0,0.21791]
[1777413987127,93.9,76368.09,0.0,0.99723,0.0,0.21839]
[1777413993175,93.9,76368.38,0.0,0.99725,0.0,0.21674]
[1777413998205,93.9,76369.83,0.0,0.99726,0.0,0.21638]
[1777414003240,93.9,76372.08,0.0,0.99727,0.0,0.21583]
[1777414005256,93.9,76381.9,0.0,0.9973,0.0,0.21342]
[1777414007268,93.9,76383.74,0.0,0.99731,0.0,0.21298]
[1777414014318,93.9,76385.06,0.0,0.99731,0.0,0.21266]
[1777414016332,93.9,76390.38,0.0,0.99733,0.0,0.21137]
[1777414021367,93.9,76389.02,0.0,0.99732,0.0,0.2117]
[1777414026401,93.9,76387.43,0.0,0.99732,0.0,0.21208]
[1777414031440,93.9,76389.12,0.0,0.99733,0.0,0.21167]
[1777414037483,93.9,76388.91,0.0,0.99732,0.0,0.21172]
[1777414038488,93.9,76383.52,0.0,0.99731,0.0,0.21303]
[1777414039495,93.9,76376.15,0.0,0.99728,0.0,0.21483]
[1777414041509,93.9,76376.6,0.0,0.99728,0.0,0.21472]
[1777414046544,93.9,76377.34,0.0,0.99728,0.0,0.21454]
[1777414051579,93.9,76373.87,0.0,0.99729,0.0,0.21382]
[1777414056618,93.9,76373.69,0.0,0.99729,0.0,0.21387]
[1777414060642,93.9,76378.79,0.0,0.99731,0.0,0.21263]
[1777414061650,93.9,76387.77,0.0,0.99734,0.0,0.21045]
[1777414062656,93.9,76388.05,0.0,0.99734,0.0,0.21038]
[1777414063664,93.9,76397.07,0.0,0.99737,0.0,0.20822]
[1777414064671,93.9,76404.69,0.0,0.9974,0.0,0.20641]
[1777414066155,93.9,76404.52,0.0,0.9974,0.0,0.20645]
[1777414071723,93.9,76407.15,0.0,0.99741,0.0,0.20583]
[1777414076755,93.9,76410.79,0.0,0.99742,0.0,0.20497]
[1777414081790,93.9,76408.89,0.0,0.99741,0.0,0.20542]
[1777414086825,93.9,76410.0,0.0,0.99741,0.0,0.20516]
[1777414090853,93.9,76417.72,0.0,0.99744,0.0,0.20335]
[1777414092866,93.9,76412.5,0.0,0.99742,0.0,0.20457]
[1777414097901,93.9,76414.26,0.0,0.99743,0.0,0.20416]
[1777414102937,93.9,76412.26,0.0,0.99742,0.0,0.20462]
[1777414107971,93.9,76412.79,0.0,0.99742,0.0,0.2045]
[1777414110998,93.9,76409.61,0.0,0.99743,0.0,0.20374]
[1777414116505,93.9,76409.56,0.0,0.99743,0.0,0.20375]
[1777414120056,93.9,76404.19,0.0,0.99741,0.0,0.20501]
[1777414122069,93.9,76402.5,0.0,0.99741,0.0,0.20541]
[1777414127111,93.9,76400.61,0.0,0.9974,0.0,0.20586]
[1777414132145,93.9,76401.6,0.0,0.99741,0.0,0.20562]
[1777414137181,93.9,76401.44,0.0,0.9974,0.0,0.20566]
[1777414142215,93.9,76400.63,0.0,0.9974,0.0,0.20585]
[1777414147251,93.9,76401.6,0.0,0.99741,0.0,0.20562]
[1777414152285,93.9,76401.23,0.0,0.9974,0.0,0.20571]
[1777414158327,93.9,76405.18,0.0,0.99742,0.0,0.20478]
[1777414163362,93.9,76404.7,0.0,0.99742,0.0,0.20489]
[1777414169406,93.9,76403.04,0.0,0.99741,0.0,0.20528]
[1777414174440,93.9,76402.87,0.0,0.99743,0.0,0.20381]
[1777414179475,93.9,76399.7,0.0,0.99742,0.0,0.20455]
[1777414184512,93.9,76399.4,0.0,0.99742,0.0,0.20463]
[1777414189546,93.9,76399.2,0.0,0.99742,0.0,0.20467]
[1777414194581,93.9,76400.54,0.0,0.99742,0.0,0.20436]
[1777414204651,93.9,76402.24,0.0,0.99743,0.0,0.20396]
[1777414209685,93.9,76404.03,0.0,0.99743,0.0,0.20354]
[1777414212706,93.9,76393.14,0.0,0.9974,0.0,0.2061]
[1777414213714,93.9,76394.13,0.0,0.9974,0.0,0.20587]
[1777414219756,93.9,76390.99,0.0,0.99739,0.0,0.20661]
[1777414224790,93.9,76388.34,0.0,0.99738,0.0,0.20724]
[1777414229828,93.9,76377.3,0.0,0.99734,0.0,0.20989]
[1777414230836,93.9,76366.09,0.0,0.9973,0.0,0.2126]
[1777414231842,93.9,76366.83,0.0,0.99733,0.0,0.21087]
[1777414237347,93.9,76365.27,0.0,0.99732,0.0,0.21124]
[1777414242919,93.9,76363.12,0.0,0.99731,0.0,0.21176]
[1777414249018,93.9,76363.47,0.0,0.99731,0.0,0.21168]
[1777414254052,93.9,76363.37,0.0,0.99731,0.0,0.2117]
[1777414259088,93.9,76362.45,0.0,0.99731,0.0,0.21193]
[1777414267558,93.9,76358.61,0.0,0.9973,0.0,0.21286]
[1777414273187,93.9,76358.93,0.0,0.9973,0.0,0.21278]
[1777414278222,93.9,76360.89,0.0,0.99731,0.0,0.21231]
[1777414283260,93.9,76360.61,0.0,0.9973,0.0,0.21237]
[1777414288292,93.9,76360.65,0.0,0.9973,0.0,0.21236]
[1777414293328,93.9,76366.55,0.0,0.99734,0.0,0.20938]
[1777414298363,93.9,76366.41,0.0,0.99734,0.0,0.20942]
[1777414303399,93.9,76366.74,0.0,0.99734,0.0,0.20934]
[1777414308433,93.9,76365.88,0.0,0.99734,0.0,0.20955]
[1777414313469,93.9,76365.95,0.0,0.99734,0.0,0.20953]
[1777414318503,93.9,76365.62,0.0,0.99734,0.0,0.20961]
[1777414323538,93.9,76367.73,0.0,0.99735,0.0,0.2091]
[1777414328576,93.9,76365.08,0.0,0.99734,0.0,0.20974]
[1777414333612,93.9,76365.35,0.0,0.99734,0.0,0.20967]
[1777414337640,93.9,76358.07,0.0,0.99731,0.0,0.21143]
[1777414338648,93.9,76356.94,0.0,0.99731,0.0,0.21171]
[1777414343683,93.9,76353.74,0.0,0.9973,0.0,0.21249]
[1777414348718,93.9,76354.27,0.0,0.9973,0.0,0.21236]
[1777414353755,93.9,76355.42,0.0,0.99733,0.0,0.21052]
[1777414359798,93.9,76357.16,0.0,0.99733,0.0,0.2101]
[1777414366844,93.9,76357.16,0.0,0.99733,0.0,0.2101]
[1777414372905,93.9,76357.48,0.0,0.99733,0.0,0.21002]
[1777414378336,93.9,76357.34,0.0,0.99733,0.0,0.21005]
[1777414383982,93.9,76357.18,0.0,0.99733,0.0,0.21009]
[1777414391032,93.9,76357.52,0.0,0.99733,0.0,0.21001]
[1777414396067,93.9,76355.1,0.0,0.99732,0.0,0.2106]
[1777414401104,93.9,76355.05,0.0,0.99732,0.0,0.21061]
[1777414406137,93.9,76354.82,0.0,0.99732,0.0,0.21066]
[1777414411173,93.9,76354.1,0.0,0.99734,0.0,0.20929]
[1777414415202,93.9,76348.22,0.0,0.99732,0.0,0.21071]
[1777414418615,93.9,76341.01,0.0,0.99729,0.0,0.21246]
[1777414424268,93.9,76338.23,0.0,0.99728,0.0,0.21314]
[1777414427289,93.9,76323.63,0.0,0.99723,0.0,0.21674]
[1777414428685,93.9,76315.88,0.0,0.99721,0.0,0.21867]
[1777414434338,93.9,76311.45,0.0,0.99719,0.0,0.21978]
[1777414437359,93.9,76301.62,0.0,0.99715,0.0,0.22227]
[1777414438760,93.9,76300.28,0.0,0.99715,0.0,0.22261]
[1777414444409,93.9,76301.79,0.0,0.99715,0.0,0.22223]
[1777414449448,93.9,76301.55,0.0,0.99715,0.0,0.22229]
[1777414454478,93.9,76303.72,0.0,0.99716,0.0,0.22174]
[1777414459513,93.9,76304.57,0.0,0.99716,0.0,0.22152]
[1777414464548,93.9,76304.53,0.0,0.99716,0.0,0.22153]
[1777414469583,93.9,76304.3,0.0,0.99716,0.0,0.22159]
[1777414474620,93.9,76304.68,0.0,0.99719,0.0,0.21988]
[1777414475626,93.9,76311.47,0.0,0.99721,0.0,0.21817]
[1777414476632,93.9,76312.63,0.0,0.99721,0.0,0.21788]
[1777414478646,93.9,76319.82,0.0,0.99724,0.0,0.21609]
[1777414482675,93.9,76322.49,0.0,0.99725,0.0,0.21543]
[1777414489723,93.9,76326.36,0.0,0.99726,0.0,0.21448]
[1777414492744,93.9,76331.43,0.0,0.99728,0.0,0.21323]
[1777414498787,93.9,76330.67,0.0,0.99728,0.0,0.21342]
[1777414503821,93.9,76328.06,0.0,0.99727,0.0,0.21406]
[1777414508858,93.9,76328.56,0.0,0.99727,0.0,0.21394]
[1777414513892,93.9,76337.47,0.0,0.9973,0.0,0.21176]
[1777414518928,93.9,76337.08,0.0,0.9973,0.0,0.21185]
[1777414523962,93.9,76336.24,0.0,0.9973,0.0,0.21206]
[1777414528999,93.9,76334.91,0.0,0.99729,0.0,0.21238]
[1777414536047,93.9,76335.25,0.0,0.99731,0.0,0.21073]
[1777414541083,93.9,76335.75,0.0,0.99732,0.0,0.21061]
[1777414546120,93.9,76335.92,0.0,0.99732,0.0,0.21057]
[1777414551155,93.9,76336.01,0.0,0.99732,0.0,0.21055]
[1777414556189,93.9,76336.33,0.0,0.99732,0.0,0.21047]
[1777414561224,93.9,76336.08,0.0,0.99732,0.0,0.21053]
[1777414564245,93.9,76344.97,0.0,0.99735,0.0,0.20838]
[1777414565254,93.9,76346.45,0.0,0.99735,0.0,0.20803]
[1777414570287,93.9,76341.47,0.0,0.99734,0.0,0.20923]
[1777414574315,93.9,76337.98,0.0,0.99732,0.0,0.21007]
[1777414579742,93.9,76337.4,0.0,0.99732,0.0,0.21021]
[1777414585392,93.9,76335.38,0.0,0.99731,0.0,0.2107]
[1777414589812,93.9,76328.86,0.0,0.99729,0.0,0.21229]
[1777414597478,93.9,76331.35,0.0,0.99732,0.0,0.21012]
[1777414603519,93.9,76330.89,0.0,0.99732,0.0,0.21023]
[1777414604527,93.9,76319.46,0.0,0.99728,0.0,0.21301]
[1777414605533,93.9,76318.65,0.0,0.99728,0.0,0.21321]
[1777414610570,93.9,76322.15,0.0,0.99729,0.0,0.21236]
[1777414615604,93.9,76322.63,0.0,0.99729,0.0,0.21224]
[1777414620638,93.9,76322.7,0.0,0.99729,0.0,0.21222]
[1777414626681,93.9,76323.44,0.0,0.99729,0.0,0.21204]
[1777414631714,93.9,76325.2,0.0,0.9973,0.0,0.21161]
[1777414637758,93.9,76325.68,0.0,0.9973,0.0,0.21149]
[1777414642792,93.9,76323.61,0.0,0.99729,0.0,0.212]
[1777414648835,93.9,76323.69,0.0,0.99729,0.0,0.21198]
[1777414655884,93.9,76323.78,0.0,0.99731,0.0,0.21039]
[1777414660919,93.9,76323.2,0.0,0.99731,0.0,0.21053]
[1777414665953,93.9,76322.57,0.0,0.99731,0.0,0.21068]
[1777414671997,93.9,76322.16,0.0,0.99731,0.0,0.21078]
[1777414677032,93.9,76322.09,0.0,0.99731,0.0,0.2108]
[1777414682066,93.9,76321.61,0.0,0.99731,0.0,0.21092]
[1777414687100,93.9,76321.21,0.0,0.9973,0.0,0.21101]
[1777414692135,93.9,76320.39,0.0,0.9973,0.0,0.21121]
[1777414697171,93.9,76319.85,0.0,0.9973,0.0,0.21134]
[1777414706234,93.9,76321.19,0.0,0.9973,0.0,0.21102]
[1777414713282,93.9,76322.34,0.0,0.99733,0.0,0.20917]
[1777414718320,93.9,76322.51,0.0,0.99733,0.0,0.20913]
[1777414726375,93.9,76324.3,0.0,0.99733,0.0,0.2087]
[1777414733423,93.9,76324.23,0.0,0.99733,0.0,0.20872]
[1777414740864,93.9,76324.47,0.0,0.99733,0.0,0.20866]
[1777414746514,93.9,76324.63,0.0,0.99734,0.0,0.20862]
[1777414751549,93.9,76325.07,0.0,0.99734,0.0,0.20851]
[1777414756585,93.9,76323.68,0.0,0.99733,0.0,0.20885]
[1777414761620,93.9,76320.48,0.0,0.99732,0.0,0.20962]
[1777414766654,93.9,76319.19,0.0,0.99732,0.0,0.20994]
[1777414771689,93.9,76318.19,0.0,0.99733,0.0,0.20862]
[1777414776725,93.9,76318.12,0.0,0.99733,0.0,0.20863]
[1777414781759,93.9,76317.39,0.0,0.99733,0.0,0.20881]
[1777414786794,93.9,76318.22,0.0,0.99733,0.0,0.20861]
[1777414793844,93.9,76318.24,0.0,0.99733,0.0,0.2086]
[1777414798879,93.9,76312.5,0.0,0.99731,0.0,0.20999]
[1777414804920,93.9,76310.13,0.0,0.9973,0.0,0.21057]
[1777414806936,93.9,76297.82,0.0,0.99726,0.0,0.21358]
[1777414807943,93.9,76292.53,0.0,0.99724,0.0,0.21489]
[1777414812978,93.9,76293.85,0.0,0.99725,0.0,0.21457]
[1777414818012,93.9,76293.29,0.0,0.99725,0.0,0.2147]
[1777414823047,93.9,76293.14,0.0,0.99724,0.0,0.21474]
[1777414826068,93.9,76299.17,0.0,0.99727,0.0,0.21325]
[1777414831103,93.9,76299.61,0.0,0.99729,0.0,0.21156]
[1777414836139,93.9,76298.45,0.0,0.99728,0.0,0.21184]
[1777414841174,93.9,76297.59,0.0,0.99728,0.0,0.21206]
[1777414846209,93.9,76297.68,0.0,0.99728,0.0,0.21203]
[1777414848224,93.9,76292.14,0.0,0.99726,0.0,0.2134]
[1777414851244,93.9,76288.09,0.0,0.99725,0.0,0.2144]
[1777414852250,93.9,76286.44,0.0,0.99724,0.0,0.2148]
[1777414858293,93.9,76286.76,0.0,0.99724,0.0,0.21473]
[1777414865341,93.9,76287.71,0.0,0.99725,0.0,0.21449]
[1777414869370,93.9,76298.04,0.0,0.99728,0.0,0.21195]
[1777414870376,93.9,76301.87,0.0,0.9973,0.0,0.21101]
[1777414871780,93.9,76308.46,0.0,0.99732,0.0,0.20941]
[1777414873399,93.9,76309.48,0.0,0.99732,0.0,0.20916]
[1777414878433,93.9,76312.44,0.0,0.99733,0.0,0.20844]
[1777414883470,93.9,76314.8,0.0,0.99734,0.0,0.20787]
[1777414884476,93.9,76323.4,0.0,0.99737,0.0,0.20581]
[1777414885486,93.9,76323.45,0.0,0.99737,0.0,0.2058]
[1777414890519,93.9,76323.92,0.0,0.99737,0.0,0.20569]
[1777414895553,93.9,76324.9,0.0,0.99739,0.0,0.20391]
[1777414900590,93.9,76323.68,0.0,0.99739,0.0,0.2042]
[1777414905624,93.9,76325.23,0.0,0.9974,0.0,0.20383]
[1777414912064,93.9,76325.78,0.0,0.9974,0.0,0.2037]
[1777414922134,93.9,76327.43,0.0,0.9974,0.0,0.20331]
[1777414927778,93.9,76326.33,0.0,0.9974,0.0,0.20357]
[1777414933821,93.9,76326.3,0.0,0.9974,0.0,0.20358]
[1777414938855,93.9,76326.18,0.0,0.9974,0.0,0.20361]
[1777414945905,93.9,76330.65,0.0,0.99741,0.0,0.20255]
[1777414950940,93.9,76332.96,0.0,0.99742,0.0,0.20201]
[1777414955974,93.9,76333.44,0.0,0.99744,0.0,0.20037]
[1777414961009,93.9,76331.83,0.0,0.99744,0.0,0.20075]
[1777414967051,93.9,76332.5,0.0,0.99744,0.0,0.20059]
[1777414970072,93.9,76324.37,0.0,0.99741,0.0,0.2025]
[1777414971079,93.9,76323.92,0.0,0.99741,0.0,0.20261]
[1777414975113,93.9,76316.7,0.0,0.99739,0.0,0.20432]
[1777414976114,93.9,76308.96,0.0,0.99736,0.0,0.20617]
[1777414977123,93.9,76308.68,0.0,0.99736,0.0,0.20623]
[1777414982157,93.9,76307.31,0.0,0.99735,0.0,0.20656]
[1777414987191,93.9,76303.59,0.0,0.99734,0.0,0.20745]
[1777414993234,93.9,76303.02,0.0,0.99734,0.0,0.20759]
[1777414998268,93.9,76302.49,0.0,0.99734,0.0,0.20772]
[1777415003304,93.9,76302.36,0.0,0.99734,0.0,0.20775]
[1777415009345,93.9,76302.44,0.0,0.99734,0.0,0.20773]
[1777415014380,93.9,76305.88,0.0,0.99737,0.0,0.20535]
[1777415015389,93.9,76297.82,0.0,0.99734,0.0,0.20728]
[1777415016395,93.9,76295.02,0.0,0.99733,0.0,0.20796]
[1777415021429,93.9,76298.32,0.0,0.99734,0.0,0.20716]
[1777415026464,93.9,76297.26,0.0,0.99734,0.0,0.20742]
[1777415031500,93.9,76299.24,0.0,0.99735,0.0,0.20694]
[1777415036534,93.9,76297.94,0.0,0.99734,0.0,0.20725]
[1777415041570,93.9,76297.61,0.0,0.99734,0.0,0.20733]
[1777415046611,93.9,76302.2,0.0,0.99736,0.0,0.20623]
[1777415047612,93.9,76309.59,0.0,0.99738,0.0,0.20447]
[1777415048618,93.9,76309.85,0.0,0.99738,0.0,0.2044]
[1777415053653,93.9,76311.43,0.0,0.99739,0.0,0.20403]
[1777415058688,93.9,76311.59,0.0,0.99739,0.0,0.20399]
[1777415059695,93.9,76302.37,0.0,0.99736,0.0,0.20619]
[1777415060703,93.9,76301.03,0.0,0.99735,0.0,0.20651]
[1777415065737,93.9,76299.61,0.0,0.99735,0.0,0.20685]
[1777415071780,93.9,76298.03,0.0,0.99736,0.0,0.20567]
[1777415076814,93.9,76297.98,0.0,0.99736,0.0,0.20569]
[1777415081849,93.9,76296.84,0.0,0.99736,0.0,0.20596]
[1777415086884,93.9,76296.38,0.0,0.99736,0.0,0.20607]
[1777415093343,93.9,76296.84,0.0,0.99736,0.0,0.20596]
[1777415098968,93.9,76301.84,0.0,0.99737,0.0,0.20476]
[1777415104003,93.9,76302.79,0.0,0.99738,0.0,0.20454]
[1777415109038,93.9,76302.94,0.0,0.99738,0.0,0.2045]
[1777415115080,93.9,76301.99,0.0,0.99737,0.0,0.20473]
[1777415120116,93.9,76301.37,0.0,0.99737,0.0,0.20488]
[1777415125150,93.9,76301.06,0.0,0.99737,0.0,0.20495]
[1777415130186,93.9,76299.7,0.0,0.99737,0.0,0.20527]
[1777415135222,93.9,76299.51,0.0,0.99739,0.0,0.20377]
[1777415140256,93.9,76299.0,0.0,0.99738,0.0,0.20389]
[1777415145291,93.9,76298.32,0.0,0.99738,0.0,0.20405]
[1777415150326,93.9,76298.61,0.0,0.99738,0.0,0.20398]
[1777415155360,93.9,76299.86,0.0,0.99739,0.0,0.20369]
[1777415160395,93.9,76296.73,0.0,0.99738,0.0,0.20443]
[1777415164424,93.9,76306.44,0.0,0.99741,0.0,0.20213]
[1777415165437,93.9,76307.14,0.0,0.99741,0.0,0.20196]
[1777415170466,93.9,76308.66,0.0,0.99742,0.0,0.20161]
[1777415175501,93.9,76309.97,0.0,0.99742,0.0,0.2013]
[1777415182550,93.9,76310.67,0.0,0.99742,0.0,0.20113]
[1777415187586,93.9,76311.39,0.0,0.99743,0.0,0.20096]
[1777415192621,93.9,76309.85,0.0,0.99744,0.0,0.1998]
[1777415197655,93.9,76306.26,0.0,0.99743,0.0,0.20064]
[1777415202691,93.9,76300.5,0.0,0.99741,0.0,0.20199]
[1777415207726,93.9,76310.05,0.0,0.99744,0.0,0.19975]
[1777415208733,93.9,76311.51,0.0,0.99745,0.0,0.19941]
[1777415214191,93.9,76312.15,0.0,0.99745,0.0,0.19926]
[1777415219813,93.9,76315.55,0.0,0.99746,0.0,0.19847]
[1777415224848,93.9,76316.2,0.0,0.99746,0.0,0.19832]
[1777415229883,93.9,76316.94,0.0,0.99746,0.0,0.19815]
[1777415234331,93.9,76311.76,0.0,0.99745,0.0,0.19935]
[1777415239953,93.9,76310.18,0.0,0.99744,0.0,0.19972]
[1777415244994,93.9,76310.11,0.0,0.99744,0.0,0.19974]
[1777415250030,93.9,76308.85,0.0,0.99744,0.0,0.20003]
[1777415256071,93.9,76306.54,0.0,0.99745,0.0,0.19905]
[1777415262114,93.9,76305.31,0.0,0.99744,0.0,0.19933]
[1777415267148,93.9,76305.81,0.0,0.99745,0.0,0.19922]
[1777415272184,93.9,76306.76,0.0,0.99745,0.0,0.19899]
[1777415277219,93.9,76307.7,0.0,0.99745,0.0,0.19878]
[1777415282254,93.9,76308.85,0.0,0.99746,0.0,0.19851]
[1777415287289,93.9,76309.45,0.0,0.99746,0.0,0.19837]
[1777415292324,93.9,76302.66,0.0,0.99743,0.0,0.19995]
[1777415297359,93.9,76301.78,0.0,0.99743,0.0,0.20016]
[1777415302394,93.9,76300.46,0.0,0.99743,0.0,0.20047]
[1777415307430,93.9,76297.85,0.0,0.99742,0.0,0.20108]
[1777415309443,93.9,76292.16,0.0,0.9974,0.0,0.20242]
[1777415314479,93.9,76291.81,0.0,0.99742,0.0,0.20097]
[1777415319513,93.9,76291.5,0.0,0.99742,0.0,0.20104]
[1777415324549,93.9,76292.28,0.0,0.99742,0.0,0.20086]
[1777415329583,93.9,76296.35,0.0,0.99743,0.0,0.1999]
[1777415334618,93.9,76296.06,0.0,0.99743,0.0,0.19997]
[1777415339653,93.9,76295.63,0.0,0.99743,0.0,0.20007]
[1777415344689,93.9,76295.57,0.0,0.99743,0.0,0.20008]
[1777415347710,93.9,76300.23,0.0,0.99745,0.0,0.19899]
[1777415352744,93.9,76299.41,0.0,0.99744,0.0,0.19918]
[1777415357780,93.9,76298.61,0.0,0.99744,0.0,0.19937]
[1777415362814,93.9,76296.06,0.0,0.99743,0.0,0.19997]
[1777415369864,93.9,76296.11,0.0,0.99743,0.0,0.19996]
[1777415375314,93.9,76291.89,0.0,0.99744,0.0,0.19941]
[1777415380941,93.9,76293.05,0.0,0.99744,0.0,0.19914]
[1777415386985,93.9,76289.36,0.0,0.99743,0.0,0.20001]
[1777415392020,93.9,76292.78,0.0,0.99744,0.0,0.19921]
[1777415397055,93.9,76292.04,0.0,0.99744,0.0,0.19938]
[1777415402091,93.9,76292.17,0.0,0.99744,0.0,0.19935]
[1777415404104,93.9,76303.74,0.0,0.99748,0.0,0.19666]
[1777415405525,93.9,76305.57,0.0,0.99748,0.0,0.19624]
[1777415411154,93.9,76307.98,0.0,0.99749,0.0,0.19568]
[1777415416188,93.9,76307.87,0.0,0.99749,0.0,0.19571]
[1777415422231,93.9,76308.1,0.0,0.99749,0.0,0.19565]
[1777415427265,93.9,76308.61,0.0,0.99749,0.0,0.19554]
[1777415432300,93.9,76309.03,0.0,0.99751,0.0,0.19394]
[1777415437336,93.9,76309.04,0.0,0.99751,0.0,0.19393]
[1777415442371,93.9,76309.62,0.0,0.99752,0.0,0.1938]
[1777415448416,93.9,76311.65,0.0,0.99752,0.0,0.19334]
[1777415453447,93.9,76304.73,0.0,0.9975,0.0,0.19492]
[1777415455875,93.9,76303.39,0.0,0.99749,0.0,0.19523]
[1777415462511,93.9,76302.23,0.0,0.99749,0.0,0.1955]
[1777415465946,93.9,76290.23,0.0,0.99745,0.0,0.19827]
[1777415468553,93.9,76290.1,0.0,0.99745,0.0,0.1983]
[1777415473588,93.9,76288.81,0.0,0.99745,0.0,0.19861]
[1777415478626,93.9,76297.44,0.0,0.99747,0.0,0.1966]
[1777415482652,93.9,76298.27,0.0,0.99748,0.0,0.19641]
[1777415487692,93.9,76298.42,0.0,0.99748,0.0,0.19637]
[1777415492726,93.9,76298.82,0.0,0.9975,0.0,0.19477]
[1777415497761,93.9,76299.63,0.0,0.9975,0.0,0.19458]
[1777415502795,93.9,76298.74,0.0,0.9975,0.0,0.19479]
[1777415507830,93.9,76296.96,0.0,0.99749,0.0,0.1952]
[1777415514879,93.9,76296.23,0.0,0.99749,0.0,0.19537]
[1777415519915,93.9,76296.23,0.0,0.99749,0.0,0.19537]
[1777415524950,93.9,76299.03,0.0,0.9975,0.0,0.19472]
[1777415530992,93.9,76298.87,0.0,0.9975,0.0,0.19476]
[1777415536027,93.9,76298.47,0.0,0.9975,0.0,0.19485]
[1777415541062,93.9,76298.08,0.0,0.9975,0.0,0.19494]
[1777415546507,93.9,76297.14,0.0,0.99749,0.0,0.19516]
[1777415552144,93.9,76297.09,0.0,0.99751,0.0,0.19366]
[1777415557179,93.9,76293.35,0.0,0.9975,0.0,0.19452]
[1777415562215,93.9,76291.01,0.0,0.99749,0.0,0.19506]
[1777415567250,93.9,76291.53,0.0,0.99749,0.0,0.19494]
[1777415573292,93.9,76291.08,0.0,0.99749,0.0,0.19504]
[1777415578327,93.9,76291.28,0.0,0.99749,0.0,0.19499]
[1777415584369,93.9,76288.88,0.0,0.99748,0.0,0.19555]
[1777415589405,93.9,76285.27,0.0,0.99747,0.0,0.19638]
[1777415594439,93.9,76283.92,0.0,0.99747,0.0,0.19669]
[1777415599474,93.9,76287.21,0.0,0.99748,0.0,0.19593]
[1777415604510,93.9,76292.3,0.0,0.9975,0.0,0.19476]
[1777415606927,93.9,76298.5,0.0,0.99752,0.0,0.19334]
[1777415612565,93.9,76299.61,0.0,0.99754,0.0,0.19159]
[1777415617601,93.9,76300.9,0.0,0.99754,0.0,0.1913]
[1777415623643,93.9,76299.19,0.0,0.99754,0.0,0.19169]
[1777415629685,93.9,76300.58,0.0,0.99754,0.0,0.19137]
[1777415635727,93.9,76301.89,0.0,0.99755,0.0,0.19107]
[1777415640761,93.9,76301.15,0.0,0.99754,0.0,0.19124]
[1777415645802,93.9,76302.08,0.0,0.99755,0.0,0.19103]
[1777415650831,93.9,76299.79,0.0,0.99754,0.0,0.19155]
[1777415656874,93.9,76297.62,0.0,0.99753,0.0,0.19204]
[1777415661909,93.9,76297.99,0.0,0.99753,0.0,0.19196]
[1777415666944,93.9,76301.4,0.0,0.99754,0.0,0.19118]
[1777415671979,93.9,76302.97,0.0,0.99757,0.0,0.18934]
[1777415677013,93.9,76303.48,0.0,0.99757,0.0,0.18923]
[1777415682049,93.9,76303.56,0.0,0.99757,0.0,0.18921]
[1777415687084,93.9,76303.28,0.0,0.99757,0.0,0.18928]
[1777415692118,93.9,76300.97,0.0,0.99756,0.0,0.18979]
[1777415697154,93.9,76319.43,0.0,0.99762,0.0,0.18568]
[1777415698161,93.9,76319.44,0.0,0.99762,0.0,0.18568]
[1777415702188,93.9,76324.57,0.0,0.99764,0.0,0.18455]
[1777415707631,93.9,76325.39,0.0,0.99764,0.0,0.18437]
[1777415713266,93.9,76325.84,0.0,0.99764,0.0,0.18427]
[1777415718301,93.9,76327.18,0.0,0.99765,0.0,0.18398]
[1777415724344,93.9,76327.98,0.0,0.99765,0.0,0.1838]
[1777415734415,93.9,76329.63,0.0,0.99767,0.0,0.182]
[1777415739448,93.9,76334.08,0.0,0.99768,0.0,0.18104]
[1777415744484,93.9,76335.47,0.0,0.99769,0.0,0.18074]
[1777415749519,93.9,76334.69,0.0,0.99769,0.0,0.1809]
[1777415754553,93.9,76332.5,0.0,0.99768,0.0,0.18138]
[1777415756567,93.9,76324.85,0.0,0.99766,0.0,0.18304]
[1777415762609,93.9,76324.9,0.0,0.99766,0.0,0.18303]
[1777415768058,93.9,76323.22,0.0,0.99765,0.0,0.1834]
[1777415778128,93.9,76324.2,0.0,0.99765,0.0,0.18318]
[1777415783757,93.9,76321.72,0.0,0.99765,0.0,0.18372]
[1777415788792,93.9,76322.71,0.0,0.99765,0.0,0.18351]
[1777415793826,93.9,76324.32,0.0,0.99767,0.0,0.18171]
[1777415798269,93.9,76329.94,0.0,0.99769,0.0,0.1805]
[1777415800877,93.9,76330.39,0.0,0.99769,0.0,0.1804]
[1777415804905,93.9,76337.34,0.0,0.99771,0.0,0.17891]
[1777415807926,93.9,76338.41,0.0,0.99772,0.0,0.17868]
[1777415814975,93.9,76337.52,0.0,0.99771,0.0,0.17887]
[1777415820015,93.9,76335.3,0.0,0.99771,0.0,0.17934]
[1777415825045,93.9,76332.48,0.0,0.9977,0.0,0.17995]
[1777415830080,93.9,76330.18,0.0,0.99769,0.0,0.18045]
[1777415835115,93.9,76332.33,0.0,0.9977,0.0,0.17998]
[1777415844177,93.9,76331.85,0.0,0.9977,0.0,0.18009]
[1777415849212,93.9,76328.64,0.0,0.99769,0.0,0.18078]
[1777415854248,93.9,76327.3,0.0,0.9977,0.0,0.17963]
[1777415859283,93.9,76327.41,0.0,0.9977,0.0,0.17961]
[1777415865325,93.9,76327.45,0.0,0.9977,0.0,0.1796]
[1777415870361,93.9,76327.36,0.0,0.9977,0.0,0.17962]
[1777415873381,93.9,76320.79,0.0,0.99768,0.0,0.18104]
[1777415875394,93.9,76319.3,0.0,0.99768,0.0,0.18136]
[1777415878832,93.9,76313.31,0.0,0.99766,0.0,0.18266]
[1777415879422,93.9,76313.73,0.0,0.99766,0.0,0.18257]
[1777415884458,93.9,76315.51,0.0,0.99766,0.0,0.18218]
[1777415889492,93.9,76316.62,0.0,0.99767,0.0,0.18194]
[1777415895534,93.9,76314.17,0.0,0.99766,0.0,0.18248]
[1777415900572,93.9,76313.64,0.0,0.99766,0.0,0.18259]
[1777415901579,93.9,76307.4,0.0,0.99764,0.0,0.18396]
[1777415902586,93.9,76306.35,0.0,0.99763,0.0,0.18419]
[1777415907621,93.9,76304.06,0.0,0.99763,0.0,0.18469]
[1777415912656,93.9,76302.54,0.0,0.99764,0.0,0.18357]
[1777415917691,93.9,76301.23,0.0,0.99764,0.0,0.18385]
[1777415919117,93.9,76306.65,0.0,0.99765,0.0,0.18267]
[1777415924740,93.9,76309.19,0.0,0.99766,0.0,0.18211]
[1777415930783,93.9,76311.69,0.0,0.99767,0.0,0.18157]
[1777415939258,93.9,76312.73,0.0,0.99767,0.0,0.18134]
[1777415946896,93.9,76313.07,0.0,0.99767,0.0,0.18127]
[1777415949328,93.9,76307.62,0.0,0.99766,0.0,0.18245]
[1777415953946,93.9,76307.91,0.0,0.99766,0.0,0.18239]
[1777415959400,93.9,76306.57,0.0,0.99765,0.0,0.18268]
[1777415966029,93.9,76301.47,0.0,0.99764,0.0,0.1838]
[1777415976099,93.9,76297.88,0.0,0.99764,0.0,0.18313]
[1777415981140,93.9,76296.9,0.0,0.99764,0.0,0.18335]
[1777415987177,93.9,76295.34,0.0,0.99764,0.0,0.18369]
[1777415992212,93.9,76294.82,0.0,0.99764,0.0,0.1838]
[1777415997247,93.9,76293.36,0.0,0.99763,0.0,0.18412]
[1777416002283,93.9,76289.48,0.0,0.99762,0.0,0.18498]
[1777416005305,93.9,76283.9,0.0,0.9976,0.0,0.18621]
[1777416008328,93.9,76282.9,0.0,0.9976,0.0,0.18644]
[1777416013360,93.9,76282.03,0.0,0.99759,0.0,0.18663]
[1777416018396,93.9,76283.44,0.0,0.9976,0.0,0.18632]
[1777416023431,93.9,76282.13,0.0,0.99759,0.0,0.18661]
[1777416028467,93.9,76271.15,0.0,0.99756,0.0,0.18907]
[1777416029474,93.9,76271.05,0.0,0.99756,0.0,0.18909]
[1777416031489,93.9,76266.47,0.0,0.99756,0.0,0.18863]
[1777416036530,93.9,76264.81,0.0,0.99756,0.0,0.189]
[1777416041565,93.9,76264.61,0.0,0.99756,0.0,0.18905]
[1777416046600,93.9,76265.44,0.0,0.99756,0.0,0.18886]
[1777416051634,93.9,76272.53,0.0,0.99758,0.0,0.18727]
[1777416053648,93.9,76281.38,0.0,0.99761,0.0,0.1853]
[1777416054656,93.9,76281.38,0.0,0.99761,0.0,0.1853]
[1777416060105,93.9,76284.34,0.0,0.99762,0.0,0.18465]
[1777416066740,93.9,76284.73,0.0,0.99762,0.0,0.18456]
[1777416071775,93.9,76285.46,0.0,0.99762,0.0,0.1844]
[1777416076810,93.9,76284.94,0.0,0.99762,0.0,0.18451]
[1777416081848,93.9,76284.98,0.0,0.99762,0.0,0.1845]
[1777416086883,93.9,76284.33,0.0,0.99762,0.0,0.18465]
[1777416090317,93.9,76284.49,0.0,0.99762,0.0,0.18461]
[1777416094938,93.9,76284.44,0.0,0.99764,0.0,0.18316]
[1777416100388,93.9,76288.02,0.0,0.99765,0.0,0.18238]
[1777416106016,93.9,76286.83,0.0,0.99765,0.0,0.18264]
[1777416111054,93.9,76286.72,0.0,0.99765,0.0,0.18266]
[1777416116126,93.9,76286.82,0.0,0.99765,0.0,0.18264]
[1777416122169,93.9,76282.34,0.0,0.99763,0.0,0.18362]
[1777416127204,93.9,76281.72,0.0,0.99763,0.0,0.18376]
[1777416132240,93.9,76279.72,0.0,0.99762,0.0,0.1842]
[1777416137274,93.9,76282.16,0.0,0.99763,0.0,0.18366]
[1777416142309,93.9,76281.47,0.0,0.99763,0.0,0.18381]
[1777416147344,93.9,76280.86,0.0,0.99763,0.0,0.18395]
[1777416152380,93.9,76281.93,0.0,0.99765,0.0,0.18225]
[1777416159428,93.9,76282.17,0.0,0.99765,0.0,0.1822]
[1777416164463,93.9,76280.9,0.0,0.99765,0.0,0.18248]
[1777416168493,93.9,76273.91,0.0,0.99762,0.0,0.18401]
[1777416172520,93.9,76269.73,0.0,0.99761,0.0,0.18494]
[1777416177554,93.9,76269.4,0.0,0.99761,0.0,0.18501]
[1777416182589,93.9,76270.76,0.0,0.99761,0.0,0.18471]
[1777416187628,93.9,76271.73,0.0,0.99762,0.0,0.18449]
[1777416192663,93.9,76272.61,0.0,0.99762,0.0,0.1843]
[1777416197697,93.9,76273.05,0.0,0.99762,0.0,0.1842]
[1777416205754,93.9,76273.63,0.0,0.99762,0.0,0.18407]
[1777416207767,93.9,76267.69,0.0,0.9976,0.0,0.18539]
[1777416212803,93.9,76267.63,0.0,0.99762,0.0,0.18393]
[1777416217837,93.9,76267.1,0.0,0.99762,0.0,0.18404]
[1777416224890,93.9,76264.16,0.0,0.99761,0.0,0.18469]
[1777416229924,93.9,76264.22,0.0,0.99761,0.0,0.18468]
[1777416234960,93.9,76264.18,0.0,0.99761,0.0,0.18469]
[1777416239996,93.9,76264.8,0.0,0.99761,0.0,0.18455]
[1777416245030,93.9,76269.12,0.0,0.99763,0.0,0.1836]
[1777416251443,93.9,76269.87,0.0,0.99763,0.0,0.18343]
[1777416257114,93.9,76270.59,0.0,0.99763,0.0,0.18328]
[1777416262150,93.9,76271.11,0.0,0.99763,0.0,0.18316]
[1777416267185,93.9,76266.0,0.0,0.99762,0.0,0.18429]
[1777416272222,93.9,76264.0,0.0,0.99763,0.0,0.18326]
[1777416277259,93.9,76261.49,0.0,0.99762,0.0,0.18381]
[1777416282294,93.9,76262.02,0.0,0.99762,0.0,0.18369]
[1777416287329,93.9,76260.7,0.0,0.99762,0.0,0.18399]
[1777416293371,93.9,76259.51,0.0,0.99762,0.0,0.18425]
[1777416298409,93.9,76261.03,0.0,0.99762,0.0,0.18391]
[1777416306462,93.9,76260.85,0.0,0.99762,0.0,0.18395]
[1777416308476,93.9,76254.49,0.0,0.9976,0.0,0.18536]
[1777416310489,93.9,76253.02,0.0,0.99759,0.0,0.18569]
[1777416315525,93.9,76252.71,0.0,0.99759,0.0,0.18576]
[1777416320559,93.9,76252.29,0.0,0.99759,0.0,0.18585]
[1777416324588,93.9,76244.65,0.0,0.99757,0.0,0.18756]
[1777416325602,93.9,76245.49,0.0,0.99757,0.0,0.18737]
[1777416330629,93.9,76245.63,0.0,0.99757,0.0,0.18734]
[1777416335665,93.9,76245.88,0.0,0.99759,0.0,0.18579]
[1777416340701,93.9,76248.17,0.0,0.9976,0.0,0.18528]
[1777416345736,93.9,76251.54,0.0,0.99761,0.0,0.18454]
[1777416350771,93.9,76252.76,0.0,0.99761,0.0,0.18427]
[1777416356813,93.9,76252.9,0.0,0.99761,0.0,0.18424]
[1777416361848,93.9,76252.63,0.0,0.99761,0.0,0.1843]
[1777416366882,93.9,76252.66,0.0,0.99761,0.0,0.18429]
[1777416372347,93.9,76253.02,0.0,0.99761,0.0,0.18421]
[1777416377960,93.9,76254.44,0.0,0.99762,0.0,0.1839]
[1777416382996,93.9,76253.64,0.0,0.99762,0.0,0.18407]
[1777416389038,93.9,76255.84,0.0,0.99762,0.0,0.18359]
[1777416395081,93.9,76256.58,0.0,0.99764,0.0,0.18196]
[1777416400116,93.9,76256.85,0.0,0.99764,0.0,0.1819]
[1777416402557,93.9,76261.92,0.0,0.99766,0.0,0.18079]
[1777416408172,93.9,76262.69,0.0,0.99766,0.0,0.18062]
[1777416415222,93.9,76261.88,0.0,0.99766,0.0,0.1808]
[1777416420255,93.9,76261.31,0.0,0.99766,0.0,0.18092]
[1777416425290,93.9,76260.03,0.0,0.99765,0.0,0.1812]
[1777416430325,93.9,76259.68,0.0,0.99765,0.0,0.18128]
[1777416436369,93.9,76257.42,0.0,0.99765,0.0,0.18177]
[1777416441406,93.9,76256.55,0.0,0.99764,0.0,0.18196]
[1777416444429,93.9,76250.49,0.0,0.99762,0.0,0.18329]
[1777416449465,93.9,76248.02,0.0,0.99762,0.0,0.18384]
[1777416454501,93.9,76248.73,0.0,0.99764,0.0,0.18221]
[1777416459542,93.9,76253.77,0.0,0.99765,0.0,0.18111]
[1777416464571,93.9,76253.2,0.0,0.99765,0.0,0.18123]
[1777416468599,93.9,76245.31,0.0,0.99763,0.0,0.18296]
[1777416473634,93.9,76245.66,0.0,0.99763,0.0,0.18289]
[1777416478669,93.9,76248.61,0.0,0.99764,0.0,0.18224]
[1777416483706,93.9,76248.16,0.0,0.99764,0.0,0.18234]
[1777416486724,93.9,76242.96,0.0,0.99762,0.0,0.18348]
[1777416488739,93.9,76241.97,0.0,0.99762,0.0,0.1837]
[1777416494781,93.9,76243.89,0.0,0.99762,0.0,0.18328]
[1777416500823,93.9,76245.2,0.0,0.99763,0.0,0.18299]
[1777416506864,93.9,76246.88,0.0,0.99763,0.0,0.18262]
[1777416511900,93.9,76247.84,0.0,0.99765,0.0,0.18094]
[1777416512909,93.9,76253.09,0.0,0.99767,0.0,0.1798]
[1777416515927,93.9,76255.99,0.0,0.99768,0.0,0.17917]
[1777416522977,93.9,76255.79,0.0,0.99768,0.0,0.17921]
[1777416528014,93.9,76257.45,0.0,0.99768,0.0,0.17885]
[1777416533048,93.9,76257.23,0.0,0.99768,0.0,0.1789]
[1777416538084,93.9,76257.98,0.0,0.99769,0.0,0.17874]
[1777416543548,93.9,76257.46,0.0,0.99768,0.0,0.17885]
[1777416550166,93.9,76256.9,0.0,0.99768,0.0,0.17897]
[1777416560239,93.9,76256.51,0.0,0.99768,0.0,0.17906]
[1777416567287,93.9,76256.52,0.0,0.99768,0.0,0.17905]
[1777416573759,93.9,76256.34,0.0,0.9977,0.0,0.17764]
[1777416579371,93.9,76247.19,0.0,0.99767,0.0,0.17962]
[1777416581386,93.9,76246.64,0.0,0.99767,0.0,0.17974]
[1777416586420,93.9,76248.0,0.0,0.99767,0.0,0.17945]
[1777416592463,93.9,76248.01,0.0,0.99767,0.0,0.17944]
[1777416597498,93.9,76248.22,0.0,0.99767,0.0,0.1794]
[1777416602532,93.9,76246.43,0.0,0.99767,0.0,0.17979]
[1777416607568,93.9,76247.21,0.0,0.99767,0.0,0.17962]
[1777416614041,93.9,76249.18,0.0,0.99768,0.0,0.17919]
[1777416619651,93.9,76250.13,0.0,0.99768,0.0,0.17898]
[1777416624687,93.9,76250.49,0.0,0.99768,0.0,0.17891]
[1777416629721,93.9,76241.08,0.0,0.99765,0.0,0.18095]
[1777416630728,93.9,76232.35,0.0,0.99762,0.0,0.18287]
[1777416631736,93.9,76232.14,0.0,0.99764,0.0,0.18144]
[1777416636773,93.9,76232.13,0.0,0.99764,0.0,0.18144]
[1777416641807,93.9,76231.08,0.0,0.99764,0.0,0.18167]
[1777416644829,93.9,76223.37,0.0,0.99761,0.0,0.18337]
[1777416645835,93.9,76223.7,0.0,0.99761,0.0,0.1833]
[1777416650871,93.9,76224.55,0.0,0.99762,0.0,0.18311]
[1777416655905,93.9,76225.81,0.0,0.99762,0.0,0.18283]
[1777416660940,93.9,76225.79,0.0,0.99762,0.0,0.18284]
[1777416665976,93.9,76225.69,0.0,0.99762,0.0,0.18286]
[1777416671022,93.9,76226.02,0.0,0.99762,0.0,0.18279]
[1777416676049,93.9,76225.83,0.0,0.99762,0.0,0.18283]
[1777416681083,93.9,76225.57,0.0,0.99762,0.0,0.18289]
[1777416686118,93.9,76225.52,0.0,0.99762,0.0,0.1829]
[1777416691153,93.9,76224.11,0.0,0.99763,0.0,0.18173]
[1777416696188,93.9,76222.04,0.0,0.99763,0.0,0.18219]
[1777416701224,93.9,76222.67,0.0,0.99763,0.0,0.18205]
[1777416706259,93.9,76221.91,0.0,0.99763,0.0,0.18222]
[1777416712300,93.9,76224.62,0.0,0.99764,0.0,0.18162]
[1777416717336,93.9,76225.36,0.0,0.99764,0.0,0.18146]
[1777416722370,93.9,76228.27,0.0,0.99765,0.0,0.18082]
[1777416727408,93.9,76229.25,0.0,0.99765,0.0,0.18061]
[1777416734881,93.9,76230.36,0.0,0.99765,0.0,0.18036]
[1777416740496,93.9,76231.59,0.0,0.99766,0.0,0.18009]
[1777416745531,93.9,76230.67,0.0,0.99765,0.0,0.18029]
[1777416750566,93.9,76229.96,0.0,0.99765,0.0,0.18045]
[1777416755602,93.9,76229.29,0.0,0.99767,0.0,0.17913]
[1777416760637,93.9,76228.85,0.0,0.99767,0.0,0.17923]
[1777416765670,93.9,76228.6,0.0,0.99767,0.0,0.17928]
[1777416770707,93.9,76228.04,0.0,0.99767,0.0,0.1794]
[1777416775741,93.9,76228.27,0.0,0.99767,0.0,0.17935]
[1777416780778,93.9,76228.47,0.0,0.99767,0.0,0.17931]
[1777416785812,93.9,76229.28,0.0,0.99767,0.0,0.17913]
[1777416790848,93.9,76229.59,0.0,0.99767,0.0,0.17907]
[1777416796890,93.9,76229.33,0.0,0.99767,0.0,0.17912]
[1777416801924,93.9,76227.82,0.0,0.99766,0.0,0.17945]
[1777416806961,93.9,76224.19,0.0,0.99765,0.0,0.18024]
[1777416813002,93.9,76224.78,0.0,0.99767,0.0,0.17865]
[1777416816023,93.9,76218.86,0.0,0.99765,0.0,0.17994]
[1777416817030,93.9,76217.95,0.0,0.99765,0.0,0.18014]
[1777416823071,93.9,76216.02,0.0,0.99765,0.0,0.18056]
[1777416828106,93.9,76210.21,0.0,0.99763,0.0,0.18183]
[1777416833142,93.9,76208.78,0.0,0.99762,0.0,0.18215]
[1777416838177,93.9,76207.45,0.0,0.99762,0.0,0.18244]
[1777416843214,93.9,76201.33,0.0,0.9976,0.0,0.1838]
[1777416845226,93.9,76196.91,0.0,0.99758,0.0,0.18478]
[1777416849253,93.9,76191.83,0.0,0.99757,0.0,0.18592]
[1777416854288,93.9,76191.85,0.0,0.99757,0.0,0.18592]
[1777416859330,93.9,76190.74,0.0,0.99756,0.0,0.18617]
[1777416864359,93.9,76191.72,0.0,0.99757,0.0,0.18595]
[1777416869395,93.9,76192.07,0.0,0.99757,0.0,0.18587]
[1777416875861,93.9,76196.12,0.0,0.9976,0.0,0.18347]
[1777416881478,93.9,76196.33,0.0,0.9976,0.0,0.18342]
[1777416886512,93.9,76195.92,0.0,0.9976,0.0,0.18351]
[1777416891547,93.9,76195.11,0.0,0.9976,0.0,0.18369]
[1777416897589,93.9,76195.2,0.0,0.9976,0.0,0.18367]
[1777416902624,93.9,76194.81,0.0,0.9976,0.0,0.18376]
[1777416907660,93.9,76194.85,0.0,0.9976,0.0,0.18375]
[1777416916143,93.9,76195.06,0.0,0.9976,0.0,0.1837]
[1777416921761,93.9,76194.93,0.0,0.9976,0.0,0.18373]
[1777416928810,93.9,76195.05,0.0,0.9976,0.0,0.1837]
[1777416933845,93.9,76195.34,0.0,0.99762,0.0,0.18215]
[1777416936283,93.9,76203.67,0.0,0.99764,0.0,0.18032]
[1777416937872,93.9,76206.2,0.0,0.99765,0.0,0.17976]
[1777416942908,93.9,76203.98,0.0,0.99765,0.0,0.18025]
[1777416947943,93.9,76204.04,0.0,0.99765,0.0,0.18023]
[1777416956423,93.9,76202.42,0.0,0.99764,0.0,0.18059]
[1777416963048,93.9,76201.58,0.0,0.99764,0.0,0.18077]
[1777416968085,93.9,76198.21,0.0,0.99763,0.0,0.18151]
[1777416976570,93.9,76197.82,0.0,0.99763,0.0,0.1816]
[1777416982181,93.9,76197.6,0.0,0.99762,0.0,0.18165]
[1777416993259,93.9,76197.22,0.0,0.99764,0.0,0.18025]
[1777416998293,93.9,76197.07,0.0,0.99764,0.0,0.18029]
[1777417003329,93.9,76200.24,0.0,0.99765,0.0,0.17959]
[1777417008366,93.9,76199.19,0.0,0.99765,0.0,0.17982]
[1777417013398,93.9,76199.58,0.0,0.99765,0.0,0.17974]
[1777417018434,93.9,76199.53,0.0,0.99765,0.0,0.17975]
[1777417024475,93.9,76197.02,0.0,0.99764,0.0,0.1803]
[1777417029510,93.9,76197.55,0.0,0.99764,0.0,0.18018]
[1777417031524,93.9,76189.68,0.0,0.99762,0.0,0.18191]
[1777417032533,93.9,76189.85,0.0,0.99762,0.0,0.18187]
[1777417037566,93.9,76190.55,0.0,0.99762,0.0,0.18172]
[1777417042601,93.9,76191.01,0.0,0.99762,0.0,0.18162]
[1777417047638,93.9,76191.4,0.0,0.99762,0.0,0.18153]
[1777417053679,93.9,76192.1,0.0,0.99764,0.0,0.1799]
[1777417058715,93.9,76192.78,0.0,0.99765,0.0,0.17975]
[1777417063750,93.9,76196.23,0.0,0.99766,0.0,0.17899]
[1777417068784,93.9,76197.35,0.0,0.99766,0.0,0.17875]
[1777417074828,93.9,76197.01,0.0,0.99766,0.0,0.17882]
[1777417081875,93.9,76197.03,0.0,0.99766,0.0,0.17882]
[1777417087350,93.9,76197.52,0.0,0.99766,0.0,0.17871]
[1777417094967,93.9,76197.68,0.0,0.99766,0.0,0.17868]
[1777417097420,93.9,76203.24,0.0,0.99768,0.0,0.17747]
[1777417103023,93.9,76207.9,0.0,0.9977,0.0,0.17647]
[1777417108057,93.9,76209.92,0.0,0.9977,0.0,0.17603]
[1777417113095,93.9,76209.01,0.0,0.99772,0.0,0.17478]
[1777417118128,93.9,76208.56,0.0,0.99772,0.0,0.17487]
[1777417124171,93.9,76207.35,0.0,0.99771,0.0,0.17513]
[1777417131219,93.9,76206.87,0.0,0.99771,0.0,0.17523]
[1777417137265,93.9,76206.0,0.0,0.99771,0.0,0.17542]
[1777417144315,93.9,76204.95,0.0,0.9977,0.0,0.17565]
[1777417150356,93.9,76204.83,0.0,0.9977,0.0,0.17567]
[1777417157840,93.9,76204.13,0.0,0.9977,0.0,0.17582]
[1777417163448,93.9,76203.76,0.0,0.9977,0.0,0.1759]
[1777417169489,93.9,76203.36,0.0,0.9977,0.0,0.17599]
[1777417174525,93.9,76202.95,0.0,0.99772,0.0,0.17462]
[1777417179559,93.9,76202.78,0.0,0.99772,0.0,0.17466]
[1777417184595,93.9,76202.69,0.0,0.99772,0.0,0.17468]
[1777417191644,93.9,76202.66,0.0,0.99772,0.0,0.17469]
[1777417197686,93.9,76202.62,0.0,0.99772,0.0,0.17469]
[1777417202762,93.9,76186.83,0.0,0.99767,0.0,0.1781]
[1777417204776,93.9,76191.25,0.0,0.99768,0.0,0.17714]
[1777417208195,93.9,76189.68,0.0,0.99768,0.0,0.17748]
[1777417213838,93.9,76189.34,0.0,0.99767,0.0,0.17755]
[1777417218873,93.9,76189.66,0.0,0.99767,0.0,0.17748]
[1777417223910,93.9,76190.09,0.0,0.99768,0.0,0.17739]
[1777417228336,93.9,76196.01,0.0,0.9977,0.0,0.17611]
[1777417233982,93.9,76196.78,0.0,0.99772,0.0,0.17449]
[1777417241050,93.9,76197.66,0.0,0.99772,0.0,0.17431]
[1777417243045,93.9,76187.49,0.0,0.99769,0.0,0.17649]
[1777417244053,93.9,76187.29,0.0,0.99769,0.0,0.17653]
[1777417249087,93.9,76185.87,0.0,0.99768,0.0,0.17684]
[1777417254122,93.9,76186.14,0.0,0.99768,0.0,0.17678]
[1777417256136,93.9,76179.75,0.0,0.99766,0.0,0.17817]
[1777417258546,93.9,76180.04,0.0,0.99766,0.0,0.1781]
[1777417264193,93.9,76181.26,0.0,0.99767,0.0,0.17784]
[1777417269228,93.9,76182.01,0.0,0.99767,0.0,0.17767]
[1777417275269,93.9,76182.32,0.0,0.99767,0.0,0.17761]
[1777417280305,93.9,76183.04,0.0,0.99767,0.0,0.17745]
[1777417283325,93.9,76189.28,0.0,0.99769,0.0,0.1761]
[1777417288756,93.9,76187.49,0.0,0.99769,0.0,0.17649]
[1777417294403,93.9,76187.31,0.0,0.99771,0.0,0.17507]
[1777417300444,93.9,76187.26,0.0,0.9977,0.0,0.17508]
[1777417305480,93.9,76187.33,0.0,0.99771,0.0,0.17506]
[1777417310514,93.9,76187.23,0.0,0.9977,0.0,0.17508]
[1777417315550,93.9,76185.93,0.0,0.9977,0.0,0.17536]
[1777417320585,93.9,76185.03,0.0,0.9977,0.0,0.17556]
[1777417325620,93.9,76183.91,0.0,0.99769,0.0,0.1758]
[1777417330655,93.9,76183.16,0.0,0.99769,0.0,0.17596]
[1777417334683,93.9,76171.69,0.0,0.99766,0.0,0.17845]
[1777417339717,93.9,76168.45,0.0,0.99765,0.0,0.17916]
[1777417344752,93.9,76168.35,0.0,0.99764,0.0,0.17918]
[1777417351801,93.9,76167.88,0.0,0.99766,0.0,0.1778]
[1777417356837,93.9,76167.21,0.0,0.99766,0.0,0.17795]
[1777417361872,93.9,76167.45,0.0,0.99766,0.0,0.17789]
[1777417363886,93.9,76175.16,0.0,0.99769,0.0,0.17622]
[1777417364893,93.9,76178.37,0.0,0.9977,0.0,0.17553]
[1777417369928,93.9,76178.83,0.0,0.9977,0.0,0.17543]
[1777417379391,93.9,76179.08,0.0,0.9977,0.0,0.17538]
[1777417385033,93.9,76177.66,0.0,0.99769,0.0,0.17568]
[1777417389461,93.9,76171.72,0.0,0.99767,0.0,0.17697]
[1777417395107,93.9,76172.32,0.0,0.99768,0.0,0.17684]
[1777417400143,93.9,76172.27,0.0,0.99768,0.0,0.17685]
[1777417405177,93.9,76171.96,0.0,0.99768,0.0,0.17691]
[1777417410212,93.9,76171.73,0.0,0.99767,0.0,0.17696]
[1777417415248,93.9,76172.34,0.0,0.9977,0.0,0.17537]
[1777417420295,93.9,76175.61,0.0,0.99771,0.0,0.17466]
[1777417426325,93.9,76175.02,0.0,0.9977,0.0,0.17479]
[1777417431361,93.9,76174.4,0.0,0.9977,0.0,0.17492]
[1777417436394,93.9,76174.8,0.0,0.9977,0.0,0.17484]
[1777417441431,93.9,76175.63,0.0,0.99771,0.0,0.17466]
[1777417445466,93.9,76182.47,0.0,0.99773,0.0,0.1732]
[1777417447473,93.9,76188.78,0.0,0.99775,0.0,0.17186]
[1777417452508,93.9,76190.5,0.0,0.99775,0.0,0.1715]
[1777417457542,93.9,76191.61,0.0,0.99776,0.0,0.17126]
[1777417462577,93.9,76192.49,0.0,0.99776,0.0,0.17108]
[1777417467613,93.9,76192.93,0.0,0.99776,0.0,0.17098]
[1777417472651,93.9,76190.12,0.0,0.99777,0.0,0.17014]
[1777417477685,93.9,76187.56,0.0,0.99776,0.0,0.17068]
[1777417482724,93.9,76189.18,0.0,0.99777,0.0,0.17034]
[1777417487755,93.9,76190.16,0.0,0.99777,0.0,0.17013]
[1777417490776,93.9,76196.74,0.0,0.99779,0.0,0.16876]
[1777417495812,93.9,76196.0,0.0,0.99779,0.0,0.16891]
[1777417500850,93.9,76199.16,0.0,0.9978,0.0,0.16825]
[1777417505882,93.9,76198.81,0.0,0.9978,0.0,0.16833]
[1777417510916,93.9,76200.64,0.0,0.9978,0.0,0.16795]
[1777417515952,93.9,76199.95,0.0,0.9978,0.0,0.16809]
[1777417520986,93.9,76198.49,0.0,0.9978,0.0,0.16839]
[1777417526021,93.9,76198.0,0.0,0.99779,0.0,0.1685]
[1777417531057,93.9,76201.62,0.0,0.99782,0.0,0.16633]
[1777417536096,93.9,76201.06,0.0,0.99782,0.0,0.16645]
[1777417542139,93.9,76202.02,0.0,0.99782,0.0,0.16625]
[1777417547172,93.9,76198.39,0.0,0.99781,0.0,0.167]
[1777417552207,93.9,76195.07,0.0,0.9978,0.0,0.16768]
[1777417557242,93.9,76197.19,0.0,0.99781,0.0,0.16725]
[1777417562281,93.9,76197.38,0.0,0.99781,0.0,0.16721]
[1777417567316,93.9,76197.25,0.0,0.99781,0.0,0.16723]
[1777417572351,93.9,76194.6,0.0,0.9978,0.0,0.16778]
[1777417577385,93.9,76195.21,0.0,0.9978,0.0,0.16766]
[1777417580802,93.9,76201.32,0.0,0.99782,0.0,0.16639]
[1777417586449,93.9,76203.01,0.0,0.99783,0.0,0.16605]
[1777417591493,93.9,76205.92,0.0,0.99785,0.0,0.16405]
[1777417596528,93.9,76205.07,0.0,0.99785,0.0,0.16422]
[1777417601563,93.9,76204.62,0.0,0.99785,0.0,0.16431]
[1777417608648,93.9,76204.89,0.0,0.99785,0.0,0.16426]
[1777417613682,93.9,76200.74,0.0,0.99784,0.0,0.16511]
[1777417618724,93.9,76199.9,0.0,0.99784,0.0,0.16528]
[1777417623765,93.9,76198.66,0.0,0.99783,0.0,0.16553]
[1777417628790,93.9,76200.13,0.0,0.99784,0.0,0.16523]
[1777417633825,93.9,76199.02,0.0,0.99783,0.0,0.16546]
[1777417638860,93.9,76198.91,0.0,0.99783,0.0,0.16548]
[1777417645909,93.9,76198.61,0.0,0.99783,0.0,0.16554]
[1777417650945,93.9,76196.39,0.0,0.99783,0.0,0.166]
[1777417655980,93.9,76196.98,0.0,0.99784,0.0,0.16447]
[1777417659001,93.9,76203.75,0.0,0.99787,0.0,0.1631]
[1777417661027,93.9,76214.46,0.0,0.9979,0.0,0.16094]
[1777417662033,93.9,76232.8,0.0,0.99795,0.0,0.1573]
[1777417665054,93.9,76239.96,0.0,0.99797,0.0,0.15591]
[1777417670089,93.9,76243.57,0.0,0.99798,0.0,0.1552]
[1777417673110,93.9,76250.42,0.0,0.998,0.0,0.15388]
[1777417674117,93.9,76253.21,0.0,0.99801,0.0,0.15335]
[1777417679151,93.9,76254.23,0.0,0.99801,0.0,0.15315]
[1777417685198,93.9,76256.28,0.0,0.99802,0.0,0.15276]
[1777417689221,93.9,76262.47,0.0,0.99803,0.0,0.15158]
[1777417690228,93.9,76265.64,0.0,0.99804,0.0,0.15098]
[1777417695264,93.9,76269.5,0.0,0.99805,0.0,0.15025]
[1777417700298,93.9,76264.92,0.0,0.99804,0.0,0.15111]
[1777417705334,93.9,76263.86,0.0,0.99804,0.0,0.15131]
[1777417710369,93.9,76260.2,0.0,0.99803,0.0,0.15201]
[1777417713389,93.9,76257.08,0.0,0.99803,0.0,0.15129]
[1777417718424,93.9,76258.82,0.0,0.99804,0.0,0.15096]
[1777417723460,93.9,76253.28,0.0,0.99802,0.0,0.15201]
[1777417728497,93.9,76252.92,0.0,0.99802,0.0,0.15208]
[1777417734540,93.9,76252.36,0.0,0.99802,0.0,0.15218]
[1777417739574,93.9,76254.26,0.0,0.99803,0.0,0.15182]
[1777417744609,93.9,76254.88,0.0,0.99803,0.0,0.1517]
[1777417749644,93.9,76259.8,0.0,0.99804,0.0,0.15077]
[1777417755686,93.9,76260.89,0.0,0.99804,0.0,0.15056]
[1777417760724,93.9,76261.89,0.0,0.99805,0.0,0.15038]
[1777417765758,93.9,76257.88,0.0,0.99804,0.0,0.15113]
[1777417770794,93.9,76258.21,0.0,0.99804,0.0,0.15107]
[1777417775829,93.9,76259.07,0.0,0.99806,0.0,0.1496]
[1777417780863,93.9,76258.06,0.0,0.99805,0.0,0.14979]
[1777417785899,93.9,76257.23,0.0,0.99805,0.0,0.14995]
[1777417790934,93.9,76252.56,0.0,0.99804,0.0,0.15083]
[1777417795969,93.9,76254.08,0.0,0.99804,0.0,0.15054]
[1777417801005,93.9,76258.3,0.0,0.99805,0.0,0.14975]
[1777417806046,93.9,76259.85,0.0,0.99806,0.0,0.14945]
[1777417811080,93.9,76262.51,0.0,0.99807,0.0,0.14895]
[1777417814103,93.9,76270.14,0.0,0.99809,0.0,0.14753]
[1777417816116,93.9,76275.45,0.0,0.9981,0.0,0.14655]
[1777417821150,93.9,76277.62,0.0,0.99811,0.0,0.14615]
[1777417826186,93.9,76278.95,0.0,0.99811,0.0,0.1459]
[1777417829207,93.9,76286.51,0.0,0.99813,0.0,0.14452]
[1777417834241,93.9,76284.54,0.0,0.99814,0.0,0.14361]
[1777417838270,93.9,76277.9,0.0,0.99812,0.0,0.14482]
[1777417843305,93.9,76276.3,0.0,0.99812,0.0,0.14511]
[1777417848340,93.9,76272.69,0.0,0.99811,0.0,0.14577]
[1777417853374,93.9,76272.97,0.0,0.99811,0.0,0.14572]
[1777417858411,93.9,76272.1,0.0,0.99811,0.0,0.14588]
[1777417863445,93.9,76274.76,0.0,0.99811,0.0,0.14539]
[1777417868482,93.9,76276.13,0.0,0.99812,0.0,0.14514]
[1777417879556,93.9,76275.8,0.0,0.99812,0.0,0.1452]
[1777417884594,93.9,76278.46,0.0,0.99812,0.0,0.14472]
[1777417889630,93.9,76279.53,0.0,0.99813,0.0,0.14452]
[1777417896677,93.9,76278.62,0.0,0.99814,0.0,0.14342]
[1777417903070,93.9,76279.66,0.0,0.99814,0.0,0.14323]
[1777417908762,93.9,76279.56,0.0,0.99814,0.0,0.14325]
[1777417913798,93.9,76279.4,0.0,0.99814,0.0,0.14328]
[1777417921855,93.9,76279.12,0.0,0.99814,0.0,0.14333]
[1777417926889,93.9,76278.3,0.0,0.99814,0.0,0.14348]
[1777417931926,93.9,76278.19,0.0,0.99814,0.0,0.1435]
[1777417934945,93.9,76270.59,0.0,0.99812,0.0,0.14488]
[1777417938972,93.9,76265.62,0.0,0.99811,0.0,0.14579]
[1777417944008,93.9,76262.69,0.0,0.9981,0.0,0.14633]
[1777417949043,93.9,76266.28,0.0,0.99811,0.0,0.14567]
[1777417954080,93.9,76266.82,0.0,0.99813,0.0,0.14429]
[1777417957101,93.9,76261.4,0.0,0.99811,0.0,0.14529]
[1777417962136,93.9,76275.59,0.0,0.99815,0.0,0.1427]
[1777417963492,93.9,76290.45,0.0,0.99819,0.0,0.14004]
[1777417970192,93.9,76289.77,0.0,0.99819,0.0,0.14016]
[1777417975226,93.9,76291.9,0.0,0.99819,0.0,0.13978]
[1777417980267,93.9,76291.7,0.0,0.99819,0.0,0.13981]
[1777417985296,93.9,76291.39,0.0,0.99819,0.0,0.13987]
[1777417988319,93.9,76296.94,0.0,0.9982,0.0,0.13889]
[1777417993354,93.9,76301.31,0.0,0.99822,0.0,0.13812]
[1777417999395,93.9,76302.55,0.0,0.99822,0.0,0.1379]
[1777418005438,93.9,76304.44,0.0,0.99822,0.0,0.13757]
[1777418010475,93.9,76305.29,0.0,0.99823,0.0,0.13742]
[1777418015509,93.9,76306.51,0.0,0.99824,0.0,0.13598]
[1777418020547,93.9,76307.53,0.0,0.99825,0.0,0.13581]
[1777418023917,93.9,76312.7,0.0,0.99826,0.0,0.13492]
[1777418029609,93.9,76313.93,0.0,0.99826,0.0,0.1347]
[1777418035649,93.9,76312.26,0.0,0.99826,0.0,0.13499]
[1777418040686,93.9,76311.87,0.0,0.99826,0.0,0.13506]
[1777418045720,93.9,76312.61,0.0,0.99826,0.0,0.13493]
[1777418050757,93.9,76313.2,0.0,0.99826,0.0,0.13483]
[1777418055790,93.9,76313.46,0.0,0.99826,0.0,0.13478]
[1777418060827,93.9,76314.02,0.0,0.99826,0.0,0.13469]
[1777418072909,93.9,76315.22,0.0,0.99828,0.0,0.13328]
[1777418078951,93.9,76314.6,0.0,0.99828,0.0,0.13338]
[1777418084336,93.9,76315.18,0.0,0.99828,0.0,0.13328]
[1777418091041,93.9,76319.34,0.0,0.99829,0.0,0.13258]
[1777418097083,93.9,76318.05,0.0,0.99829,0.0,0.1328]
[1777418102119,93.9,76317.63,0.0,0.99829,0.0,0.13287]
[1777418107153,93.9,76318.39,0.0,0.99829,0.0,0.13274]
[1777418112188,93.9,76321.21,0.0,0.9983,0.0,0.13226]
[1777418114546,93.9,76330.4,0.0,0.99832,0.0,0.13071]
[1777418120247,93.9,76328.95,0.0,0.99831,0.0,0.13095]
[1777418125283,93.9,76329.89,0.0,0.99832,0.0,0.1308]
[1777418130317,93.9,76327.92,0.0,0.99831,0.0,0.13113]
[1777418132331,93.9,76324.98,0.0,0.99832,0.0,0.13044]
[1777418137368,93.9,76328.31,0.0,0.99833,0.0,0.12988]
[1777418142405,93.9,76326.38,0.0,0.99832,0.0,0.1302]
[1777418144414,93.9,76325.67,0.0,0.99832,0.0,0.13032]
[1777418147435,93.9,76325.49,0.0,0.99832,0.0,0.13035]
[1777418152470,93.9,76324.69,0.0,0.99832,0.0,0.13048]
[1777418157507,93.9,76324.09,0.0,0.99832,0.0,0.13058]
[1777418162540,93.9,76322.55,0.0,0.99831,0.0,0.13084]
[1777418167577,93.9,76326.79,0.0,0.99832,0.0,0.13013]
[1777418172610,93.9,76326.89,0.0,0.99832,0.0,0.13012]
[1777418177646,93.9,76326.94,0.0,0.99832,0.0,0.13011]
[1777418183688,93.9,76327.07,0.0,0.99832,0.0,0.13009]
[1777418188722,93.9,76327.4,0.0,0.99833,0.0,0.13003]
[1777418193758,93.9,76327.51,0.0,0.99834,0.0,0.12883]
[1777418198792,93.9,76329.32,0.0,0.99834,0.0,0.12854]
[1777418203825,93.9,76330.4,0.0,0.99835,0.0,0.12836]
[1777418208862,93.9,76331.63,0.0,0.99835,0.0,0.12815]
[1777418212891,93.9,76325.9,0.0,0.99834,0.0,0.1291]
[1777418217927,93.9,76324.64,0.0,0.99833,0.0,0.12931]
[1777418222962,93.9,76324.73,0.0,0.99833,0.0,0.1293]
[1777418230012,93.9,76324.39,0.0,0.99833,0.0,0.12935]
[1777418233031,93.9,76318.77,0.0,0.99832,0.0,0.13029]
[1777418241087,93.9,76319.26,0.0,0.99832,0.0,0.13021]
[1777418246122,93.9,76320.08,0.0,0.99832,0.0,0.13007]
[1777418251159,93.9,76319.59,0.0,0.99834,0.0,0.12897]
[1777418256196,93.9,76320.93,0.0,0.99834,0.0,0.12875]
[1777418261230,93.9,76322.31,0.0,0.99834,0.0,0.12852]
[1777418266266,93.9,76325.03,0.0,0.99835,0.0,0.12807]
[1777418271301,93.9,76324.46,0.0,0.99835,0.0,0.12817]
[1777418273314,93.9,76312.23,0.0,0.99832,0.0,0.1302]
[1777418274322,93.9,76309.29,0.0,0.99831,0.0,0.13069]
[1777418279357,93.9,76308.75,0.0,0.99831,0.0,0.13078]
[1777418284391,93.9,76309.56,0.0,0.99831,0.0,0.13065]
[1777418289426,93.9,76313.29,0.0,0.99832,0.0,0.13002]
[1777418294461,93.9,76311.91,0.0,0.99832,0.0,0.13025]
[1777418299497,93.9,76309.84,0.0,0.99831,0.0,0.1306]
[1777418304533,93.9,76304.75,0.0,0.9983,0.0,0.13146]
[1777418309568,93.9,76305.64,0.0,0.9983,0.0,0.13131]
[1777418314603,93.9,76303.52,0.0,0.99831,0.0,0.13047]
[1777418319638,93.9,76300.53,0.0,0.99831,0.0,0.13097]
[1777418324673,93.9,76299.61,0.0,0.9983,0.0,0.13113]
[1777418329708,93.9,76298.64,0.0,0.9983,0.0,0.13129]
[1777418334743,93.9,76297.57,0.0,0.9983,0.0,0.13147]
[1777418338770,93.9,76289.06,0.0,0.99828,0.0,0.13292]
[1777418340784,93.9,76282.13,0.0,0.99826,0.0,0.1341]
[1777418342799,93.9,76275.46,0.0,0.99824,0.0,0.13526]
[1777418347833,93.9,76275.74,0.0,0.99824,0.0,0.13521]
[1777418352869,93.9,76266.06,0.0,0.99822,0.0,0.13689]
[1777418357903,93.9,76263.17,0.0,0.99821,0.0,0.1374]
[1777418362939,93.9,76261.82,0.0,0.99821,0.0,0.13764]
[1777418368980,93.9,76261.91,0.0,0.99821,0.0,0.13762]
[1777418374016,93.9,76260.55,0.0,0.99822,0.0,0.13662]
[1777418379051,93.9,76259.96,0.0,0.99822,0.0,0.13673]
[1777418384085,93.9,76261.56,0.0,0.99823,0.0,0.13645]
[1777418389121,93.9,76265.23,0.0,0.99823,0.0,0.13581]
[1777418394155,93.9,76264.66,0.0,0.99823,0.0,0.13591]
[1777418399190,93.9,76266.44,0.0,0.99824,0.0,0.1356]
[1777418404228,93.9,76269.0,0.0,0.99824,0.0,0.13515]
[1777418409263,93.9,76266.51,0.0,0.99824,0.0,0.13558]
[1777418414298,93.9,76267.17,0.0,0.99824,0.0,0.13547]
[1777418419333,93.9,76266.41,0.0,0.99824,0.0,0.1356]
[1777418425374,93.9,76266.27,0.0,0.99824,0.0,0.13562]
[1777418430410,93.9,76268.02,0.0,0.99824,0.0,0.13532]
[1777418436799,93.9,76269.07,0.0,0.99826,0.0,0.13392]
[1777418443502,93.9,76267.37,0.0,0.99826,0.0,0.13421]
[1777418449543,93.9,76266.89,0.0,0.99825,0.0,0.13429]
[1777418454578,93.9,76263.52,0.0,0.99825,0.0,0.13487]
[1777418459613,93.9,76263.97,0.0,0.99825,0.0,0.1348]
[1777418464649,93.9,76264.15,0.0,0.99825,0.0,0.13477]
[1777418469684,93.9,76267.91,0.0,0.99826,0.0,0.13412]
[1777418475725,93.9,76267.48,0.0,0.99826,0.0,0.13419]
[1777418487151,93.9,76266.35,0.0,0.99825,0.0,0.13438]
[1777418492844,93.9,76266.77,0.0,0.99827,0.0,0.13309]
[1777418498886,93.9,76265.85,0.0,0.99827,0.0,0.13325]
[1777418505936,93.9,76265.29,0.0,0.99827,0.0,0.13335]
[1777418512984,93.9,76264.54,0.0,0.99826,0.0,0.13348]
[1777418518019,93.9,76264.19,0.0,0.99826,0.0,0.13354]
[1777418523054,93.9,76261.05,0.0,0.99826,0.0,0.13408]
[1777418528127,93.9,76261.15,0.0,0.99826,0.0,0.13406]
[1777418532156,93.9,76256.1,0.0,0.99824,0.0,0.13493]
[1777418535175,93.9,76261.1,0.0,0.99826,0.0,0.13407]
[1777418539211,93.9,76270.25,0.0,0.99828,0.0,0.1325]
[1777418544245,93.9,76270.84,0.0,0.99828,0.0,0.1324]
[1777418549279,93.9,76270.44,0.0,0.99828,0.0,0.13247]
[1777418554315,93.9,76271.57,0.0,0.9983,0.0,0.13107]
[1777418559350,93.9,76271.56,0.0,0.9983,0.0,0.13107]
[1777418567713,93.9,76271.41,0.0,0.9983,0.0,0.13109]
[1777418573448,93.9,76270.89,0.0,0.99829,0.0,0.13118]
[1777418578483,93.9,76271.18,0.0,0.9983,0.0,0.13113]
[1777418583518,93.9,76271.66,0.0,0.9983,0.0,0.13105]
[1777418588555,93.9,76271.48,0.0,0.9983,0.0,0.13108]
[1777418594595,93.9,76271.37,0.0,0.9983,0.0,0.1311]
[1777418600639,93.9,76271.43,0.0,0.9983,0.0,0.13109]
[1777418606681,93.9,76271.35,0.0,0.9983,0.0,0.1311]
[1777418611717,93.9,76271.62,0.0,0.99831,0.0,0.12986]
[1777418618063,93.9,76270.67,0.0,0.99831,0.0,0.13002]
[1777418623800,93.9,76270.35,0.0,0.99831,0.0,0.13007]
[1777418628835,93.9,76270.01,0.0,0.99831,0.0,0.13013]
[1777418635884,93.9,76269.7,0.0,0.99831,0.0,0.13018]
[1777418641926,93.9,76269.01,0.0,0.99831,0.0,0.1303]
[1777418648273,93.9,76268.88,0.0,0.99831,0.0,0.13032]
[1777418657030,93.9,76269.42,0.0,0.99831,0.0,0.13023]
[1777418662070,93.9,76273.94,0.0,0.99832,0.0,0.12947]
[1777418668107,93.9,76273.56,0.0,0.99832,0.0,0.12953]
[1777418674150,93.9,76277.16,0.0,0.99834,0.0,0.12775]
[1777418680192,93.9,76276.59,0.0,0.99834,0.0,0.12784]
[1777418685228,93.9,76276.45,0.0,0.99834,0.0,0.12786]
[1777418690262,93.9,76276.89,0.0,0.99834,0.0,0.12779]
[1777418695297,93.9,76277.06,0.0,0.99834,0.0,0.12776]
[1777418700333,93.9,76276.79,0.0,0.99834,0.0,0.12781]
[1777418706374,93.9,76277.42,0.0,0.99834,0.0,0.1277]
[1777418711409,93.9,76277.41,0.0,0.99834,0.0,0.1277]
[1777418716444,93.9,76277.39,0.0,0.99834,0.0,0.12771]
[1777418723495,93.9,76277.49,0.0,0.99834,0.0,0.12769]
[1777418728836,93.9,76277.68,0.0,0.99834,0.0,0.12766]
[1777418734587,93.9,76278.03,0.0,0.99836,0.0,0.12642]
[1777418739607,93.9,76278.58,0.0,0.99836,0.0,0.12633]
[1777418745648,93.9,76278.29,0.0,0.99836,0.0,0.12638]
[1777418753705,93.9,76278.28,0.0,0.99836,0.0,0.12638]
[1777418759047,93.9,76274.07,0.0,0.99835,0.0,0.12708]
[1777418765788,93.9,76273.79,0.0,0.99835,0.0,0.12712]
[1777418770825,93.9,76274.81,0.0,0.99835,0.0,0.12695]
[1777418775859,93.9,76276.31,0.0,0.99835,0.0,0.12671]
[1777418780916,93.9,76275.36,0.0,0.99835,0.0,0.12686]
[1777418781919,93.9,76258.64,0.0,0.99831,0.0,0.12964]
[1777418786952,93.9,76247.8,0.0,0.99828,0.0,0.13148]
[1777418789262,93.9,76247.38,0.0,0.99828,0.0,0.13155]
[1777418794002,93.9,76242.36,0.0,0.99829,0.0,0.13119]
[1777418795011,93.9,76236.73,0.0,0.99827,0.0,0.13215]
[1777418796021,93.9,76233.85,0.0,0.99827,0.0,0.13264]
[1777418797026,93.9,76231.67,0.0,0.99826,0.0,0.13302]
[1777418802061,93.9,76231.1,0.0,0.99826,0.0,0.13312]
[1777418807097,93.9,76231.49,0.0,0.99826,0.0,0.13305]
[1777418813138,93.9,76232.49,0.0,0.99826,0.0,0.13288]
[1777418818174,93.9,76234.77,0.0,0.99827,0.0,0.13249]
[1777418824216,93.9,76233.66,0.0,0.99827,0.0,0.13268]
[1777418829251,93.9,76236.11,0.0,0.99827,0.0,0.13226]
[1777418834285,93.9,76236.05,0.0,0.99827,0.0,0.13227]
[1777418839321,93.9,76235.82,0.0,0.99827,0.0,0.13231]
[1777418844355,93.9,76232.36,0.0,0.99826,0.0,0.1329]
[1777418849391,93.9,76232.27,0.0,0.99826,0.0,0.13292]
[1777418854425,93.9,76234.3,0.0,0.99828,0.0,0.13135]
[1777418859460,93.9,76233.9,0.0,0.99828,0.0,0.13142]
[1777418863489,93.9,76241.61,0.0,0.9983,0.0,0.13011]
[1777418864496,93.9,76242.6,0.0,0.9983,0.0,0.12994]
[1777418869531,93.9,76241.19,0.0,0.9983,0.0,0.13018]
[1777418878594,93.9,76242.22,0.0,0.9983,0.0,0.13001]
[1777418883628,93.9,76243.86,0.0,0.99831,0.0,0.12973]
[1777418888664,93.9,76247.02,0.0,0.99831,0.0,0.1292]
[1777418893699,93.9,76247.3,0.0,0.99831,0.0,0.12915]
[1777418898734,93.9,76247.63,0.0,0.99832,0.0,0.1291]
[1777418903769,93.9,76249.5,0.0,0.99832,0.0,0.12878]
[1777418910106,93.9,76251.28,0.0,0.99832,0.0,0.12848]
[1777418915852,93.9,76249.42,0.0,0.99833,0.0,0.1276]
[1777418920888,93.9,76246.65,0.0,0.99833,0.0,0.12806]
[1777418925923,93.9,76251.1,0.0,0.99834,0.0,0.12732]
[1777418930957,93.9,76254.01,0.0,0.99835,0.0,0.12684]
[1777418935993,93.9,76255.77,0.0,0.99835,0.0,0.12655]
[1777418942037,93.9,76258.04,0.0,0.99836,0.0,0.12618]
[1777418947072,93.9,76257.08,0.0,0.99835,0.0,0.12634]
[1777418952108,93.9,76260.48,0.0,0.99836,0.0,0.12578]
[1777418960456,93.9,76263.26,0.0,0.99837,0.0,0.12532]
[1777418967212,93.9,76265.15,0.0,0.99837,0.0,0.12501]
[1777418974262,93.9,76266.75,0.0,0.99839,0.0,0.12359]
[1777418979297,93.9,76267.68,0.0,0.99839,0.0,0.12344]
[1777418988360,93.9,76268.78,0.0,0.9984,0.0,0.12326]
[1777418997423,93.9,76269.74,0.0,0.9984,0.0,0.1231]
[1777419002458,93.9,76271.02,0.0,0.9984,0.0,0.1229]
[1777419006487,93.9,76276.45,0.0,0.99841,0.0,0.12203]
[1777419011523,93.9,76274.53,0.0,0.99841,0.0,0.12233]
[1777419017563,93.9,76274.09,0.0,0.99841,0.0,0.12241]
[1777419022598,93.9,76274.41,0.0,0.99841,0.0,0.12235]
[1777419027634,93.9,76275.73,0.0,0.99841,0.0,0.12214]
[1777419032667,93.9,76275.44,0.0,0.99843,0.0,0.12104]
[1777419038709,93.9,76274.55,0.0,0.99842,0.0,0.12118]
[1777419043745,93.9,76273.96,0.0,0.99842,0.0,0.12128]
[1777419049787,93.9,76273.61,0.0,0.99842,0.0,0.12133]
[1777419054822,93.9,76273.55,0.0,0.99842,0.0,0.12134]
[1777419059859,93.9,76273.15,0.0,0.99842,0.0,0.1214]
[1777419061871,93.9,76273.14,0.0,0.99842,0.0,0.12141]
[1777419065898,93.9,76273.31,0.0,0.99842,0.0,0.12138]
[1777419069927,93.9,76278.22,0.0,0.99843,0.0,0.1206]
[1777419074961,93.9,76276.54,0.0,0.99843,0.0,0.12087]
[1777419081297,93.9,76274.73,0.0,0.99842,0.0,0.12115]
[1777419088055,93.9,76274.17,0.0,0.99842,0.0,0.12124]
[1777419093089,93.9,76273.07,0.0,0.99844,0.0,0.12027]
[1777419098125,93.9,76272.7,0.0,0.99843,0.0,0.12033]
[1777419106181,93.9,76271.77,0.0,0.99843,0.0,0.12048]
[1777419111510,93.9,76271.37,0.0,0.99843,0.0,0.12054]
[1777419120280,93.9,76270.25,0.0,0.99843,0.0,0.12072]
[1777419127329,93.9,76269.46,0.0,0.99843,0.0,0.12084]
[1777419133370,93.9,76273.02,0.0,0.99843,0.0,0.12028]
[1777419138409,93.9,76269.5,0.0,0.99843,0.0,0.12084]
[1777419143442,93.9,76268.92,0.0,0.99843,0.0,0.12093]
[1777419148481,93.9,76270.01,0.0,0.99843,0.0,0.12076]
[1777419153511,93.9,76267.3,0.0,0.99844,0.0,0.12004]
[1777419158546,93.9,76268.1,0.0,0.99844,0.0,0.11992]
[1777419161572,93.9,76262.19,0.0,0.99842,0.0,0.12085]
[1777419164592,93.9,76260.36,0.0,0.99842,0.0,0.12114]
[1777419169628,93.9,76257.38,0.0,0.99841,0.0,0.12162]
[1777419171641,93.9,76250.91,0.0,0.9984,0.0,0.12266]
[1777419176677,93.9,76247.11,0.0,0.99839,0.0,0.12327]
[1777419181712,93.9,76245.56,0.0,0.99839,0.0,0.12352]
[1777419185740,93.9,76252.45,0.0,0.9984,0.0,0.12241]
[1777419186747,93.9,76258.26,0.0,0.99842,0.0,0.12148]
[1777419187754,93.9,76260.87,0.0,0.99842,0.0,0.12106]
[1777419190775,93.9,76261.71,0.0,0.99842,0.0,0.12093]
[1777419196817,93.9,76263.24,0.0,0.99843,0.0,0.12068]
[1777419201851,93.9,76266.58,0.0,0.99843,0.0,0.12016]
[1777419206886,93.9,76267.42,0.0,0.99844,0.0,0.12002]
[1777419212213,93.9,76267.3,0.0,0.99845,0.0,0.1189]
[1777419213936,93.9,76262.14,0.0,0.99844,0.0,0.11971]
[1777419214943,93.9,76259.15,0.0,0.99843,0.0,0.12019]
[1777419219979,93.9,76258.48,0.0,0.99843,0.0,0.12029]
[1777419225015,93.9,76257.18,0.0,0.99843,0.0,0.1205]
[1777419230048,93.9,76254.73,0.0,0.99842,0.0,0.12089]
[1777419235083,93.9,76259.5,0.0,0.99843,0.0,0.12013]
[1777419241126,93.9,76261.07,0.0,0.99844,0.0,0.11988]
[1777419246160,93.9,76261.28,0.0,0.99844,0.0,0.11985]
[1777419251195,93.9,76257.19,0.0,0.99843,0.0,0.1205]
[1777419256231,93.9,76256.13,0.0,0.99843,0.0,0.12067]
[1777419261265,93.9,76255.24,0.0,0.99842,0.0,0.12081]
[1777419266300,93.9,76253.4,0.0,0.99842,0.0,0.1211]
[1777419271336,93.9,76244.07,0.0,0.99841,0.0,0.12143]
[1777419272634,93.9,76243.43,0.0,0.99841,0.0,0.12154]
[1777419278385,93.9,76241.26,0.0,0.99841,0.0,0.12188]
[1777419283422,93.9,76239.06,0.0,0.9984,0.0,0.12224]
[1777419288456,93.9,76236.37,0.0,0.99839,0.0,0.12267]
[1777419294503,93.9,76233.82,0.0,0.99839,0.0,0.12308]
[1777419299538,93.9,76234.53,0.0,0.99839,0.0,0.12297]
[1777419305584,93.9,76235.41,0.0,0.99839,0.0,0.12283]
[1777419310620,93.9,76235.37,0.0,0.99839,0.0,0.12283]
[1777419315655,93.9,76233.01,0.0,0.99839,0.0,0.12321]
[1777419317669,93.9,76239.7,0.0,0.9984,0.0,0.12213]
[1777419318676,93.9,76240.03,0.0,0.9984,0.0,0.12208]
[1777419323711,93.9,76240.83,0.0,0.99841,0.0,0.12195]
[1777419329753,93.9,76239.59,0.0,0.9984,0.0,0.12215]
[1777419334788,93.9,76232.88,0.0,0.9984,0.0,0.12207]
[1777419337809,93.9,76229.9,0.0,0.99839,0.0,0.12255]
[1777419342845,93.9,76227.46,0.0,0.99839,0.0,0.12294]
[1777419347879,93.9,76225.64,0.0,0.99838,0.0,0.12324]
[1777419353204,93.9,76225.92,0.0,0.99839,0.0,0.12319]
[1777419358956,93.9,76226.16,0.0,0.99839,0.0,0.12315]
[1777419363991,93.9,76229.5,0.0,0.99839,0.0,0.12261]
[1777419369026,93.9,76234.23,0.0,0.9984,0.0,0.12185]
[1777419374060,93.9,76234.52,0.0,0.99841,0.0,0.12181]
[1777419379097,93.9,76237.97,0.0,0.99841,0.0,0.12125]
[1777419384132,93.9,76235.25,0.0,0.99841,0.0,0.12169]
[1777419389168,93.9,76234.93,0.0,0.99841,0.0,0.12174]
[1777419394202,93.9,76234.94,0.0,0.99842,0.0,0.12058]
[1777419399237,93.9,76234.95,0.0,0.99842,0.0,0.12058]
[1777419404272,93.9,76232.0,0.0,0.99841,0.0,0.12105]
[1777419409308,93.9,76230.26,0.0,0.99841,0.0,0.12133]
[1777419414342,93.9,76230.09,0.0,0.99841,0.0,0.12135]
[1777419419377,93.9,76229.86,0.0,0.99841,0.0,0.12139]
[1777419424413,93.9,76229.87,0.0,0.99841,0.0,0.12139]
[1777419429448,93.9,76230.15,0.0,0.99841,0.0,0.12134]
[1777419434482,93.9,76230.19,0.0,0.99841,0.0,0.12134]
[1777419439519,93.9,76233.08,0.0,0.99842,0.0,0.12088]
[1777419440525,93.9,76213.93,0.0,0.99837,0.0,0.12397]
[1777419446566,93.9,76215.08,0.0,0.99837,0.0,0.12378]
[1777419451601,93.9,76217.3,0.0,0.9984,0.0,0.12225]
[1777419457643,93.9,76219.03,0.0,0.9984,0.0,0.12197]
[1777419462689,93.9,76221.29,0.0,0.9984,0.0,0.1216]
[1777419463974,93.9,76230.83,0.0,0.99843,0.0,0.12008]
[1777419466706,93.9,76229.98,0.0,0.99842,0.0,0.12022]
[1777419471746,93.9,76229.88,0.0,0.99842,0.0,0.12023]
[1777419476834,93.9,76238.1,0.0,0.99844,0.0,0.11893]
[1777419481868,93.9,76239.4,0.0,0.99845,0.0,0.11873]
[1777419487910,93.9,76241.26,0.0,0.99845,0.0,0.11844]
[1777419492946,93.9,76243.33,0.0,0.99846,0.0,0.11811]
[1777419497980,93.9,76244.19,0.0,0.99846,0.0,0.11798]
[1777419503016,93.9,76244.98,0.0,0.99846,0.0,0.11785]
[1777419508051,93.9,76245.72,0.0,0.99846,0.0,0.11774]
[1777419513087,93.9,76249.81,0.0,0.99848,0.0,0.11598]
[1777419518122,93.9,76251.86,0.0,0.99849,0.0,0.11566]
[1777419525170,93.9,76252.38,0.0,0.99849,0.0,0.11558]
[1777419530206,93.9,76251.01,0.0,0.99849,0.0,0.11579]
[1777419535240,93.9,76252.15,0.0,0.99849,0.0,0.11562]
[1777419540276,93.9,76253.16,0.0,0.99849,0.0,0.11546]
[1777419545311,93.9,76255.54,0.0,0.9985,0.0,0.1151]
[1777419550347,93.9,76257.28,0.0,0.9985,0.0,0.11483]
[1777419555380,93.9,76258.38,0.0,0.9985,0.0,0.11466]
[1777419560416,93.9,76258.57,0.0,0.9985,0.0,0.11463]
[1777419567464,93.9,76256.64,0.0,0.9985,0.0,0.11493]
[1777419571492,93.9,76252.58,0.0,0.9985,0.0,0.11443]
[1777419576528,93.9,76252.01,0.0,0.9985,0.0,0.11452]
[1777419581562,93.9,76253.79,0.0,0.99851,0.0,0.11425]
[1777419587604,93.9,76253.28,0.0,0.99851,0.0,0.11433]
[1777419592639,93.9,76252.2,0.0,0.9985,0.0,0.11449]
[1777419598682,93.9,76252.1,0.0,0.9985,0.0,0.11451]
[1777419604963,93.9,76252.25,0.0,0.9985,0.0,0.11448]
[1777419610766,93.9,76254.0,0.0,0.99851,0.0,0.11422]
[1777419615801,93.9,76253.16,0.0,0.99851,0.0,0.11434]
[1777419620838,93.9,76257.88,0.0,0.99852,0.0,0.11363]
[1777419621844,93.9,76265.2,0.0,0.99853,0.0,0.11252]
[1777419623862,93.9,76270.32,0.0,0.99854,0.0,0.11176]
[1777419625105,93.9,76273.81,0.0,0.99855,0.0,0.11124]
[1777419633930,93.9,76273.1,0.0,0.99856,0.0,0.11026]
[1777419638965,93.9,76272.74,0.0,0.99856,0.0,0.11031]
[1777419645245,93.9,76276.77,0.0,0.99857,0.0,0.10972]
[1777419651049,93.9,76274.1,0.0,0.99857,0.0,0.11011]
[1777419656083,93.9,76273.38,0.0,0.99856,0.0,0.11022]
[1777419661120,93.9,76273.77,0.0,0.99856,0.0,0.11016]
[1777419666155,93.9,76273.32,0.0,0.99856,0.0,0.11023]
[1777419671190,93.9,76273.76,0.0,0.99856,0.0,0.11016]
[1777419676224,93.9,76273.61,0.0,0.99856,0.0,0.11018]
[1777419682268,93.9,76273.53,0.0,0.99856,0.0,0.1102]
[1777419687303,93.9,76273.81,0.0,0.99856,0.0,0.11015]
[1777419692337,93.9,76271.4,0.0,0.99857,0.0,0.10943]
[1777419697373,93.9,76271.41,0.0,0.99857,0.0,0.10943]
[1777419705673,93.9,76270.82,0.0,0.99857,0.0,0.10951]
[1777419711471,93.9,76268.86,0.0,0.99857,0.0,0.1098]
[1777419714493,93.9,76263.91,0.0,0.99856,0.0,0.11053]
[1777419715743,93.9,76255.91,0.0,0.99854,0.0,0.11172]
[1777419716507,93.9,76255.91,0.0,0.99854,0.0,0.11172]
[1777419722549,93.9,76258.27,0.0,0.99855,0.0,0.11137]
[1777419727587,93.9,76259.57,0.0,0.99855,0.0,0.11118]
[1777419732620,93.9,76261.45,0.0,0.99855,0.0,0.1109]
[1777419733627,93.9,76275.02,0.0,0.99858,0.0,0.1089]
[1777419734634,93.9,76274.79,0.0,0.99858,0.0,0.10893]
[1777419741683,93.9,76273.51,0.0,0.99858,0.0,0.10912]
[1777419747725,93.9,76272.77,0.0,0.99858,0.0,0.10923]
[1777419753766,93.9,76272.06,0.0,0.99859,0.0,0.10826]
[1777419758801,93.9,76272.1,0.0,0.99859,0.0,0.10825]
[1777419764844,93.9,76269.3,0.0,0.99858,0.0,0.10866]
[1777419770886,93.9,76273.73,0.0,0.99859,0.0,0.10801]
[1777419776166,93.9,76272.45,0.0,0.99859,0.0,0.1082]
[1777419781963,93.9,76272.35,0.0,0.99859,0.0,0.10822]
[1777419786998,93.9,76275.88,0.0,0.9986,0.0,0.1077]
[1777419792033,93.9,76273.01,0.0,0.99859,0.0,0.10812]
[1777419797067,93.9,76273.74,0.0,0.99859,0.0,0.10801]
[1777419802103,93.9,76273.32,0.0,0.99859,0.0,0.10807]
[1777419807138,93.9,76273.09,0.0,0.99859,0.0,0.10811]
[1777419812172,93.9,76270.34,0.0,0.9986,0.0,0.10744]
[1777419817207,93.9,76269.87,0.0,0.9986,0.0,0.10751]
[1777419823251,93.9,76269.84,0.0,0.9986,0.0,0.10751]
[1777419830300,93.9,76269.21,0.0,0.9986,0.0,0.1076]
[1777419836341,93.9,76269.56,0.0,0.9986,0.0,0.10755]
[1777419842383,93.9,76269.1,0.0,0.9986,0.0,0.10762]
[1777419847419,93.9,76268.29,0.0,0.99859,0.0,0.10773]
[1777419853461,93.9,76268.4,0.0,0.99859,0.0,0.10772]
[1777419859503,93.9,76268.04,0.0,0.99859,0.0,0.10777]
[1777419865545,93.9,76267.32,0.0,0.99859,0.0,0.10788]
[1777419870579,93.9,76267.42,0.0,0.99859,0.0,0.10786]
[1777419875615,93.9,76267.58,0.0,0.99861,0.0,0.10677]
[1777419880650,93.9,76265.38,0.0,0.9986,0.0,0.10709]
[1777419885684,93.9,76266.94,0.0,0.99861,0.0,0.10686]
[1777419890719,93.9,76267.87,0.0,0.99861,0.0,0.10673]
[1777419897012,93.9,76268.36,0.0,0.99861,0.0,0.10666]
[1777419902803,93.9,76275.88,0.0,0.99862,0.0,0.10558]
[1777419903811,93.9,76281.91,0.0,0.99864,0.0,0.10473]
[1777419904818,93.9,76281.56,0.0,0.99864,0.0,0.10478]
[1777419909852,93.9,76281.38,0.0,0.99864,0.0,0.1048]
[1777419914888,93.9,76283.36,0.0,0.99864,0.0,0.10452]
[1777419919923,93.9,76285.79,0.0,0.99864,0.0,0.10418]
[1777419925964,93.9,76284.91,0.0,0.99864,0.0,0.1043]
[1777419930999,93.9,76290.64,0.0,0.99867,0.0,0.10247]
[1777419935034,93.9,76291.38,0.0,0.99867,0.0,0.10236]
[1777419941076,93.9,76290.57,0.0,0.99867,0.0,0.10248]
[1777419946110,93.9,76291.22,0.0,0.99867,0.0,0.10239]
[1777419951146,93.9,76290.24,0.0,0.99867,0.0,0.10252]
[1777419957437,93.9,76290.09,0.0,0.99867,0.0,0.10254]
[1777419963229,93.9,76289.61,0.0,0.99866,0.0,0.10261]
[1777419969272,93.9,76293.61,0.0,0.99867,0.0,0.10205]
[1777419974307,93.9,76294.66,0.0,0.99868,0.0,0.10191]
[1777419979341,93.9,76300.52,0.0,0.99869,0.0,0.1011]
[1777419981356,93.9,76303.56,0.0,0.99869,0.0,0.10069]
[1777419986390,93.9,76308.16,0.0,0.9987,0.0,0.10006]
[1777419991426,93.9,76311.15,0.0,0.99872,0.0,0.09865]
[1777419996461,93.9,76310.95,0.0,0.99872,0.0,0.09868]
[1777420001495,93.9,76315.05,0.0,0.99873,0.0,0.09813]
[1777420006531,93.9,76318.51,0.0,0.99873,0.0,0.09767]
[1777420011566,93.9,76321.61,0.0,0.99874,0.0,0.09725]
[1777420017859,93.9,76325.26,0.0,0.99875,0.0,0.09677]
[1777420022643,93.9,76317.99,0.0,0.99873,0.0,0.09773]
[1777420023650,93.9,76320.07,0.0,0.99874,0.0,0.09746]
[1777420028684,93.9,76319.22,0.0,0.99874,0.0,0.09757]
[1777420033722,93.9,76319.32,0.0,0.99874,0.0,0.09756]
[1777420041775,93.9,76318.97,0.0,0.99874,0.0,0.0976]
[1777420048069,93.9,76317.46,0.0,0.99873,0.0,0.09781]
[1777420053859,93.9,76318.03,0.0,0.99875,0.0,0.09674]
[1777420058895,93.9,76318.17,0.0,0.99875,0.0,0.09672]
[1777420063934,93.9,76317.81,0.0,0.99875,0.0,0.09677]
[1777420070979,93.9,76317.99,0.0,0.99875,0.0,0.09674]
[1777420075011,93.9,76312.05,0.0,0.99873,0.0,0.09753]
[1777420080042,93.9,76306.72,0.0,0.99872,0.0,0.09824]
[1777420085078,93.9,76305.65,0.0,0.99872,0.0,0.09839]
[1777420093133,93.9,76303.23,0.0,0.99872,0.0,0.09871]
[1777420098424,93.9,76301.26,0.0,0.99871,0.0,0.09898]
[1777420104211,93.9,76300.43,0.0,0.99871,0.0,0.09909]
[1777420110252,93.9,76299.59,0.0,0.99871,0.0,0.0992]
[1777420115289,93.9,76301.45,0.0,0.99873,0.0,0.09795]
[1777420120322,93.9,76302.66,0.0,0.99873,0.0,0.09779]
[1777420125357,93.9,76302.38,0.0,0.99873,0.0,0.09782]
[1777420131401,93.9,76301.36,0.0,0.99873,0.0,0.09796]
[1777420136435,93.9,76299.68,0.0,0.99872,0.0,0.09818]
[1777420141469,93.9,76299.55,0.0,0.99872,0.0,0.0982]
[1777420146505,93.9,76298.77,0.0,0.99872,0.0,0.09831]
[1777420152547,93.9,76298.67,0.0,0.99872,0.0,0.09832]
[1777420158845,93.9,76297.65,0.0,0.99872,0.0,0.09846]
[1777420166644,93.9,76297.54,0.0,0.99872,0.0,0.09847]
[1777420171679,93.9,76300.6,0.0,0.99874,0.0,0.09706]
[1777420176714,93.9,76298.33,0.0,0.99873,0.0,0.09737]
[1777420181753,93.9,76298.64,0.0,0.99873,0.0,0.09732]
[1777420186785,93.9,76298.52,0.0,0.99873,0.0,0.09734]
[1777420191821,93.9,76298.61,0.0,0.99873,0.0,0.09733]
[1777420196855,93.9,76293.61,0.0,0.99872,0.0,0.098]
[1777420201891,93.9,76294.04,0.0,0.99873,0.0,0.09794]
[1777420206925,93.9,76294.56,0.0,0.99873,0.0,0.09787]
[1777420212967,93.9,76295.14,0.0,0.99873,0.0,0.09779]
[1777420219272,93.9,76295.66,0.0,0.99873,0.0,0.09772]
[1777420225052,93.9,76296.66,0.0,0.99873,0.0,0.09759]
[1777420230087,93.9,76292.72,0.0,0.99872,0.0,0.09812]
[1777420235122,93.9,76291.96,0.0,0.99873,0.0,0.09722]
[1777420241164,93.9,76291.8,0.0,0.99873,0.0,0.09724]
[1777420246199,93.9,76294.09,0.0,0.99874,0.0,0.09693]
[1777420251234,93.9,76295.57,0.0,0.99874,0.0,0.09674]
[1777420256270,93.9,76296.16,0.0,0.99874,0.0,0.09666]
[1777420263319,93.9,76296.91,0.0,0.99874,0.0,0.09656]
[1777420268354,93.9,76297.0,0.0,0.99874,0.0,0.09655]
[1777420271376,93.9,76288.99,0.0,0.99873,0.0,0.09761]
[1777420276413,93.9,76289.69,0.0,0.99873,0.0,0.09752]
[1777420284467,93.9,76290.31,0.0,0.99873,0.0,0.09744]
[1777420289762,93.9,76291.43,0.0,0.99873,0.0,0.09729]
[1777420295543,93.9,76287.95,0.0,0.99874,0.0,0.09675]
[1777420299833,93.9,76286.32,0.0,0.99874,0.0,0.09697]
[1777420305614,93.9,76286.37,0.0,0.99874,0.0,0.09696]
[1777420310649,93.9,76287.42,0.0,0.99874,0.0,0.09682]
[1777420315685,93.9,76286.07,0.0,0.99874,0.0,0.097]
[1777420319972,93.9,76293.11,0.0,0.99875,0.0,0.09607]
[1777420325754,93.9,76294.51,0.0,0.99875,0.0,0.09589]
[1777420331796,93.9,76296.19,0.0,0.99876,0.0,0.09567]
[1777420336831,93.9,76296.85,0.0,0.99876,0.0,0.09558]
[1777420341868,93.9,76298.34,0.0,0.99876,0.0,0.09538]
[1777420346902,93.9,76298.21,0.0,0.99876,0.0,0.0954]
[1777420348915,93.9,76302.86,0.0,0.99877,0.0,0.09479]
[1777420354959,93.9,76303.93,0.0,0.99878,0.0,0.09368]
[1777420360999,93.9,76298.57,0.0,0.99877,0.0,0.09437]
[1777420367042,93.9,76297.97,0.0,0.99877,0.0,0.09445]
[1777420372076,93.9,76300.74,0.0,0.99878,0.0,0.09409]
[1777420377112,93.9,76300.09,0.0,0.99878,0.0,0.09418]
[1777420382149,93.9,76303.98,0.0,0.99878,0.0,0.09367]
[1777420385169,93.9,76309.49,0.0,0.99879,0.0,0.09297]
[1777420390462,93.9,76310.98,0.0,0.9988,0.0,0.09277]
[1777420396247,93.9,76312.24,0.0,0.9988,0.0,0.09261]
[1777420401282,93.9,76314.0,0.0,0.9988,0.0,0.09239]
[1777420406317,93.9,76311.93,0.0,0.9988,0.0,0.09265]
[1777420411353,93.9,76312.61,0.0,0.99881,0.0,0.09161]
[1777420416387,93.9,76316.17,0.0,0.99882,0.0,0.09116]
[1777420421422,93.9,76315.95,0.0,0.99882,0.0,0.09119]
[1777420426457,93.9,76315.62,0.0,0.99882,0.0,0.09123]
[1777420431493,93.9,76315.49,0.0,0.99882,0.0,0.09124]
[1777420436527,93.9,76315.24,0.0,0.99882,0.0,0.09128]
[1777420441566,93.9,76315.28,0.0,0.99882,0.0,0.09127]
[1777420447609,93.9,76315.35,0.0,0.99882,0.0,0.09126]
[1777420453651,93.9,76315.07,0.0,0.99881,0.0,0.0913]
[1777420458685,93.9,76312.78,0.0,0.99881,0.0,0.09159]
[1777420463721,93.9,76312.49,0.0,0.99881,0.0,0.09162]
[1777420468755,93.9,76312.67,0.0,0.99881,0.0,0.0916]
[1777420473790,93.9,76313.69,0.0,0.99882,0.0,0.09052]
[1777420478826,93.9,76314.1,0.0,0.99883,0.0,0.09047]
[1777420484876,93.9,76317.86,0.0,0.99883,0.0,0.09]
[1777420485879,93.9,76334.93,0.0,0.99886,0.0,0.08789]
[1777420491163,93.9,76332.12,0.0,0.99886,0.0,0.08824]
[1777420496955,93.9,76332.45,0.0,0.99886,0.0,0.0882]
[1777420501989,93.9,76333.04,0.0,0.99886,0.0,0.08812]
[1777420504013,93.9,76323.31,0.0,0.99884,0.0,0.08932]
[1777420505017,93.9,76318.53,0.0,0.99883,0.0,0.08991]
[1777420507031,93.9,76323.43,0.0,0.99884,0.0,0.08931]
[1777420512065,93.9,76326.26,0.0,0.99885,0.0,0.08896]
[1777420517102,93.9,76322.67,0.0,0.99884,0.0,0.0894]
[1777420519116,93.9,76316.8,0.0,0.99883,0.0,0.09013]
[1777420524151,93.9,76315.35,0.0,0.99883,0.0,0.09031]
[1777420529186,93.9,76314.17,0.0,0.99883,0.0,0.09046]
[1777420534221,93.9,76314.31,0.0,0.99884,0.0,0.0895]
[1777420535228,93.9,76306.67,0.0,0.99882,0.0,0.09045]
[1777420540263,93.9,76305.32,0.0,0.99882,0.0,0.09062]
[1777420546304,93.9,76304.83,0.0,0.99882,0.0,0.09068]
[1777420551583,93.9,76305.04,0.0,0.99882,0.0,0.09065]
[1777420557381,93.9,76307.29,0.0,0.99883,0.0,0.09037]
[1777420562417,93.9,76307.98,0.0,0.99883,0.0,0.09029]
[1777420567452,93.9,76308.76,0.0,0.99883,0.0,0.09019]
[1777420571723,93.9,76317.38,0.0,0.99884,0.0,0.08912]
[1777420577523,93.9,76319.41,0.0,0.99885,0.0,0.08887]
[1777420582558,93.9,76317.54,0.0,0.99884,0.0,0.0891]
[1777420587593,93.9,76317.19,0.0,0.99884,0.0,0.08914]
[1777420589608,93.9,76309.29,0.0,0.99883,0.0,0.09012]
[1777420590615,93.9,76308.38,0.0,0.99883,0.0,0.09024]
[1777420595649,93.9,76307.32,0.0,0.99884,0.0,0.08942]
[1777420600685,93.9,76304.32,0.0,0.99883,0.0,0.0898]
[1777420606727,93.9,76303.46,0.0,0.99883,0.0,0.0899]
[1777420612007,93.9,76303.5,0.0,0.99883,0.0,0.0899]
[1777420616797,93.9,76310.12,0.0,0.99884,0.0,0.08907]
[1777420622074,93.9,76309.4,0.0,0.99884,0.0,0.08916]
[1777420629887,93.9,76310.33,0.0,0.99884,0.0,0.08905]
[1777420635929,93.9,76310.95,0.0,0.99884,0.0,0.08897]
[1777420640965,93.9,76311.86,0.0,0.99885,0.0,0.08886]
[1777420644992,93.9,76306.77,0.0,0.99884,0.0,0.08949]
[1777420650029,93.9,76308.33,0.0,0.99884,0.0,0.0893]
[1777420654057,93.9,76317.69,0.0,0.99887,0.0,0.08721]
[1777420655064,93.9,76319.89,0.0,0.99887,0.0,0.08695]
[1777420660099,93.9,76320.37,0.0,0.99887,0.0,0.08689]
[1777420668155,93.9,76319.83,0.0,0.99887,0.0,0.08695]
[1777420673189,93.9,76319.74,0.0,0.99887,0.0,0.08696]
[1777420681246,93.9,76319.25,0.0,0.99887,0.0,0.08702]
[1777420686289,93.9,76319.49,0.0,0.99887,0.0,0.08699]
[1777420691325,93.9,76319.62,0.0,0.99887,0.0,0.08698]
[1777420696360,93.9,76319.6,0.0,0.99887,0.0,0.08698]
[1777420701394,93.9,76319.11,0.0,0.99887,0.0,0.08704]
[1777420707436,93.9,76323.52,0.0,0.99888,0.0,0.08651]
[1777420712707,93.9,76326.25,0.0,0.99889,0.0,0.08526]
[1777420719520,93.9,76326.21,0.0,0.99889,0.0,0.08527]
[1777420724556,93.9,76325.5,0.0,0.99889,0.0,0.08535]
[1777420729590,93.9,76324.89,0.0,0.99889,0.0,0.08543]
[1777420739660,93.9,76323.35,0.0,0.99889,0.0,0.08561]
[1777420744696,93.9,76322.62,0.0,0.99889,0.0,0.0857]
[1777420749730,93.9,76320.91,0.0,0.99888,0.0,0.0859]
[1777420754766,93.9,76320.69,0.0,0.99888,0.0,0.08593]
[1777420759810,93.9,76320.93,0.0,0.99889,0.0,0.0859]
[1777420764835,93.9,76317.65,0.0,0.99888,0.0,0.0863]
[1777420769871,93.9,76312.22,0.0,0.99887,0.0,0.08695]
[1777420774905,93.9,76311.11,0.0,0.99888,0.0,0.08616]
[1777420779941,93.9,76310.97,0.0,0.99888,0.0,0.08618]
[1777420784975,93.9,76311.1,0.0,0.99888,0.0,0.08616]
[1777420790013,93.9,76306.08,0.0,0.99887,0.0,0.08677]
[1777420795047,93.9,76305.4,0.0,0.99887,0.0,0.08685]
[1777420796055,93.9,76300.27,0.0,0.99886,0.0,0.08748]
[1777420799074,93.9,76299.8,0.0,0.99886,0.0,0.08754]
[1777420801090,93.9,76300.11,0.0,0.99886,0.0,0.0875]
[1777420804110,93.9,76296.15,0.0,0.99885,0.0,0.08798]
[1777420808139,93.9,76286.54,0.0,0.99884,0.0,0.08917]
[1777420810153,93.9,76285.77,0.0,0.99884,0.0,0.08927]
[1777420813413,93.9,76276.86,0.0,0.99882,0.0,0.09038]
[1777420816194,93.9,76273.91,0.0,0.99881,0.0,0.09075]
[1777420821231,93.9,76271.31,0.0,0.99881,0.0,0.09108]
[1777420826266,93.9,76264.94,0.0,0.9988,0.0,0.09189]
[1777420831301,93.9,76264.01,0.0,0.99881,0.0,0.09104]
[1777420833553,93.9,76270.97,0.0,0.99882,0.0,0.09016]
[1777420839359,93.9,76269.84,0.0,0.99882,0.0,0.09031]
[1777420844391,93.9,76270.42,0.0,0.99882,0.0,0.09023]
[1777420849427,93.9,76269.72,0.0,0.99882,0.0,0.09032]
[1777420854461,93.9,76269.3,0.0,0.99882,0.0,0.09037]
[1777420857483,93.9,76274.75,0.0,0.99883,0.0,0.08969]
[1777420862517,93.9,76280.43,0.0,0.99884,0.0,0.08898]
[1777420866545,93.9,76289.89,0.0,0.99885,0.0,0.08782]
[1777420870574,93.9,76292.8,0.0,0.99886,0.0,0.08746]
[1777420872588,93.9,76303.58,0.0,0.99888,0.0,0.08615]
[1777420873594,93.9,76305.13,0.0,0.99888,0.0,0.08596]
[1777420875614,93.9,76315.79,0.0,0.9989,0.0,0.08469]
[1777420880643,93.9,76315.84,0.0,0.9989,0.0,0.08468]
[1777420885678,93.9,76314.09,0.0,0.9989,0.0,0.08489]
[1777420890714,93.9,76315.3,0.0,0.9989,0.0,0.08475]
[1777420895748,93.9,76316.46,0.0,0.99891,0.0,0.0837]
[1777420900783,93.9,76316.75,0.0,0.99891,0.0,0.08367]
[1777420905819,93.9,76311.83,0.0,0.9989,0.0,0.08425]
[1777420910854,93.9,76311.41,0.0,0.9989,0.0,0.0843]
[1777420915897,93.9,76316.28,0.0,0.99891,0.0,0.08372]
[1777420920933,93.9,76317.51,0.0,0.99891,0.0,0.08358]
[1777420925967,93.9,76317.37,0.0,0.99891,0.0,0.0836]
[1777420931003,93.9,76317.02,0.0,0.99891,0.0,0.08364]
[1777420936039,93.9,76317.17,0.0,0.99891,0.0,0.08362]
[1777420940074,93.9,76325.01,0.0,0.99893,0.0,0.0827]
[1777420945108,93.9,76326.08,0.0,0.99893,0.0,0.08258]
[1777420950143,93.9,76328.87,0.0,0.99893,0.0,0.08226]
[1777420955178,93.9,76326.97,0.0,0.99894,0.0,0.08159]
[1777420960212,93.9,76326.1,0.0,0.99894,0.0,0.08169]
[1777420966327,93.9,76321.77,0.0,0.99893,0.0,0.08219]
[1777420971367,93.9,76321.45,0.0,0.99893,0.0,0.08222]
[1777420976398,93.9,76320.24,0.0,0.99893,0.0,0.08236]
[1777420981434,93.9,76320.49,0.0,0.99893,0.0,0.08234]
[1777420986468,93.9,76320.63,0.0,0.99893,0.0,0.08232]
[1777420987475,93.9,76313.72,0.0,0.99892,0.0,0.08312]
[1777420988483,93.9,76310.41,0.0,0.99891,0.0,0.08351]
[1777420992511,93.9,76308.07,0.0,0.99891,0.0,0.08379]
[1777420997546,93.9,76308.36,0.0,0.99891,0.0,0.08375]
[1777421002580,93.9,76308.18,0.0,0.99891,0.0,0.08377]
[1777421007616,93.9,76308.24,0.0,0.99891,0.0,0.08377]
[1777421010641,93.9,76317.17,0.0,0.99893,0.0,0.08272]
[1777421012655,93.9,76318.35,0.0,0.99894,0.0,0.08169]
[1777421017690,93.9,76318.43,0.0,0.99894,0.0,0.08168]
[1777421022724,93.9,76318.17,0.0,0.99894,0.0,0.08171]
[1777421027760,93.9,76316.92,0.0,0.99894,0.0,0.08186]
[1777421034959,93.9,76316.12,0.0,0.99893,0.0,0.08195]
[1777421040851,93.9,76315.76,0.0,0.99893,0.0,0.08199]
[1777421045887,93.9,76315.81,0.0,0.99893,0.0,0.08199]
[1777421048907,93.9,76334.66,0.0,0.99896,0.0,0.07983]
[1777421049916,93.9,76337.63,0.0,0.99897,0.0,0.0795]
[1777421053943,93.9,76343.3,0.0,0.99898,0.0,0.07886]
[1777421058977,93.9,76343.97,0.0,0.99898,0.0,0.07879]
[1777421064016,93.9,76344.56,0.0,0.99898,0.0,0.07872]
[1777421069051,93.9,76345.84,0.0,0.99898,0.0,0.07858]
[1777421074086,93.9,76344.64,0.0,0.99899,0.0,0.07785]
[1777421079121,93.9,76350.35,0.0,0.999,0.0,0.07722]
[1777421081135,93.9,76352.52,0.0,0.999,0.0,0.07699]
[1777421086170,93.9,76353.84,0.0,0.99901,0.0,0.07684]
[1777421091206,93.9,76337.09,0.0,0.99898,0.0,0.07869]
[1777421092214,93.9,76327.66,0.0,0.99896,0.0,0.07975]
[1777421093220,93.9,76313.71,0.0,0.99894,0.0,0.08134]
[1777421094226,93.9,76309.5,0.0,0.99894,0.0,0.08182]
[1777421099261,93.9,76309.93,0.0,0.99894,0.0,0.08177]
[1777421102292,93.9,76317.2,0.0,0.99895,0.0,0.08094]
[1777421107322,93.9,76317.59,0.0,0.99895,0.0,0.08089]
[1777421112352,93.9,76322.1,0.0,0.99896,0.0,0.08038]
[1777421115520,93.9,76316.67,0.0,0.99895,0.0,0.081]
[1777421121417,93.9,76316.18,0.0,0.99895,0.0,0.08106]
[1777421126453,93.9,76316.49,0.0,0.99895,0.0,0.08102]
[1777421131487,93.9,76318.21,0.0,0.99896,0.0,0.07994]
[1777421136530,93.9,76318.78,0.0,0.99896,0.0,0.07988]
[1777421139547,93.9,76325.12,0.0,0.99897,0.0,0.07916]
[1777421141559,93.9,76327.89,0.0,0.99898,0.0,0.07885]
[1777421146595,93.9,76323.98,0.0,0.99897,0.0,0.07929]
[1777421151627,93.9,76326.32,0.0,0.99897,0.0,0.07903]
[1777421156662,93.9,76331.18,0.0,0.99898,0.0,0.07849]
[1777421161697,93.9,76330.81,0.0,0.99898,0.0,0.07853]
[1777421166732,93.9,76331.3,0.0,0.99898,0.0,0.07847]
[1777421171767,93.9,76332.72,0.0,0.99898,0.0,0.07831]
[1777421176803,93.9,76326.09,0.0,0.99897,0.0,0.07906]
[1777421181843,93.9,76328.12,0.0,0.99898,0.0,0.07883]
[1777421186878,93.9,76329.25,0.0,0.99898,0.0,0.0787]
[1777421192919,93.9,76331.43,0.0,0.99899,0.0,0.0776]
[1777421197959,93.9,76328.72,0.0,0.99899,0.0,0.0779]
[1777421202994,93.9,76328.57,0.0,0.99899,0.0,0.07791]
[1777421206155,93.9,76323.53,0.0,0.99898,0.0,0.07847]
[1777421212057,93.9,76322.73,0.0,0.99898,0.0,0.07856]
[1777421214071,93.9,76317.15,0.0,0.99897,0.0,0.07919]
[1777421215080,93.9,76315.16,0.0,0.99897,0.0,0.07941]
[1777421219107,93.9,76308.96,0.0,0.99896,0.0,0.08012]
[1777421221121,93.9,76307.71,0.0,0.99895,0.0,0.08026]
[1777421226295,93.9,76302.73,0.0,0.99895,0.0,0.08083]
[1777421232199,93.9,76302.81,0.0,0.99895,0.0,0.08082]
[1777421237235,93.9,76301.93,0.0,0.99895,0.0,0.08092]
[1777421239256,93.9,76290.6,0.0,0.99893,0.0,0.08223]
[1777421240260,93.9,76286.95,0.0,0.99892,0.0,0.08265]
[1777421245294,93.9,76281.62,0.0,0.99891,0.0,0.08328]
[1777421250329,93.9,76278.66,0.0,0.99891,0.0,0.08363]
[1777421255363,93.9,76278.14,0.0,0.99892,0.0,0.08278]
[1777421260401,93.9,76277.8,0.0,0.99892,0.0,0.08282]
[1777421265435,93.9,76287.71,0.0,0.99893,0.0,0.08167]
[1777421266578,93.9,76287.34,0.0,0.99893,0.0,0.08171]
[1777421272484,93.9,76287.55,0.0,0.99893,0.0,0.08168]
[1777421277519,93.9,76285.75,0.0,0.99893,0.0,0.08189]
[1777421284570,93.9,76283.79,0.0,0.99893,0.0,0.08212]
[1777421286718,93.9,76294.12,0.0,0.99894,0.0,0.08093]
[1777421288597,93.9,76293.61,0.0,0.99894,0.0,0.08099]
[1777421293632,93.9,76295.6,0.0,0.99895,0.0,0.08076]
[1777421298667,93.9,76290.44,0.0,0.99894,0.0,0.08135]
[1777421303703,93.9,76295.04,0.0,0.99895,0.0,0.08082]
[1777421308738,93.9,76297.08,0.0,0.99895,0.0,0.08059]
[1777421312765,93.9,76302.33,0.0,0.99897,0.0,0.07911]
[1777421317805,93.9,76303.12,0.0,0.99897,0.0,0.07902]
[1777421322838,93.9,76304.95,0.0,0.99897,0.0,0.07882]
[1777421327875,93.9,76306.96,0.0,0.99898,0.0,0.07859]
[1777421333916,93.9,76307.18,0.0,0.99898,0.0,0.07857]
[1777421341973,93.9,76307.7,0.0,0.99898,0.0,0.07851]
[1777421348018,93.9,76306.84,0.0,0.99898,0.0,0.07861]
[1777421353051,93.9,76307.43,0.0,0.99898,0.0,0.07854]
[1777421355065,93.9,76301.7,0.0,0.99897,0.0,0.07918]
[1777421358085,93.9,76300.11,0.0,0.99897,0.0,0.07936]
[1777421364129,93.9,76301.46,0.0,0.99897,0.0,0.07921]
[1777421371178,93.9,76303.03,0.0,0.99898,0.0,0.07816]
[1777421376214,93.9,76305.04,0.0,0.99898,0.0,0.07794]
[1777421377349,93.9,76299.31,0.0,0.99898,0.0,0.07858]
[1777421383263,93.9,76297.6,0.0,0.99897,0.0,0.07877]
[1777421388298,93.9,76300.57,0.0,0.99898,0.0,0.07844]
[1777421393332,93.9,76300.44,0.0,0.99898,0.0,0.07845]
[1777421396353,93.9,76306.59,0.0,0.99899,0.0,0.07777]
[1777421397489,93.9,76310.77,0.0,0.99899,0.0,0.0773]
[1777421403403,93.9,76307.71,0.0,0.99899,0.0,0.07764]
[1777421405416,93.9,76304.49,0.0,0.99898,0.0,0.078]
[1777421410452,93.9,76303.77,0.0,0.99898,0.0,0.07808]
[1777421414479,93.9,76298.47,0.0,0.99897,0.0,0.07867]
[1777421417629,93.9,76287.44,0.0,0.99896,0.0,0.07992]
[1777421419514,93.9,76282.81,0.0,0.99895,0.0,0.08045]
[1777421424552,93.9,76279.01,0.0,0.99894,0.0,0.08088]
[1777421429588,93.9,76275.24,0.0,0.99894,0.0,0.08132]
[1777421437770,93.9,76276.75,0.0,0.99895,0.0,0.08025]
[1777421442677,93.9,76284.79,0.0,0.99896,0.0,0.07934]
[1777421447712,93.9,76283.72,0.0,0.99896,0.0,0.07946]
[1777421452747,93.9,76280.25,0.0,0.99896,0.0,0.07985]
[1777421457911,93.9,76278.78,0.0,0.99895,0.0,0.08002]
[1777421463824,93.9,76276.72,0.0,0.99895,0.0,0.08026]
[1777421469865,93.9,76275.55,0.0,0.99895,0.0,0.08039]
[1777421474901,93.9,76275.34,0.0,0.99895,0.0,0.08041]
[1777421479935,93.9,76276.29,0.0,0.99895,0.0,0.08031]
[1777421484970,93.9,76273.97,0.0,0.99895,0.0,0.08057]
[1777421490009,93.9,76274.85,0.0,0.99895,0.0,0.08047]
[1777421495040,93.9,76274.8,0.0,0.99896,0.0,0.07959]
[1777421498192,93.9,76266.66,0.0,0.99894,0.0,0.08052]
[1777421500075,93.9,76265.91,0.0,0.99894,0.0,0.08061]
[1777421505111,93.9,76265.04,0.0,0.99894,0.0,0.08071]
[1777421510146,93.9,76267.51,0.0,0.99895,0.0,0.08042]
[1777421515182,93.9,76268.15,0.0,0.99895,0.0,0.08035]
[1777421520217,93.9,76272.06,0.0,0.99895,0.0,0.0799]
[1777421525251,93.9,76273.68,0.0,0.99896,0.0,0.07972]
[1777421530286,93.9,76273.12,0.0,0.99896,0.0,0.07978]
[1777421535321,93.9,76274.29,0.0,0.99896,0.0,0.07965]
[1777421540355,93.9,76273.3,0.0,0.99896,0.0,0.07976]
[1777421545390,93.9,76274.0,0.0,0.99896,0.0,0.07968]
[1777421547404,93.9,76279.25,0.0,0.99897,0.0,0.07909]
[1777421552439,93.9,76278.97,0.0,0.99898,0.0,0.07824]
[1777421557474,93.9,76278.45,0.0,0.99898,0.0,0.0783]
[1777421562510,93.9,76278.19,0.0,0.99897,0.0,0.07833]
[1777421567544,93.9,76278.0,0.0,0.99897,0.0,0.07835]
[1777421572579,93.9,76276.9,0.0,0.99897,0.0,0.07847]
[1777421576607,93.9,76282.94,0.0,0.99898,0.0,0.0778]
[1777421581645,93.9,76282.28,0.0,0.99898,0.0,0.07787]
[1777421586678,93.9,76279.31,0.0,0.99898,0.0,0.0782]
[1777421592720,93.9,76279.36,0.0,0.99898,0.0,0.0782]
[1777421597757,93.9,76281.01,0.0,0.99898,0.0,0.07801]
[1777421598911,93.9,76287.1,0.0,0.99899,0.0,0.07734]
[1777421599772,93.9,76287.1,0.0,0.99899,0.0,0.07734]
[1777421604807,93.9,76285.05,0.0,0.99899,0.0,0.07756]
[1777421609841,93.9,76283.32,0.0,0.99898,0.0,0.07776]
[1777421614881,93.9,76282.66,0.0,0.99899,0.0,0.07696]
[1777421619912,93.9,76282.3,0.0,0.99899,0.0,0.077]
[1777421621931,93.9,76275.1,0.0,0.99898,0.0,0.0778]
[1777421623940,93.9,76274.87,0.0,0.99898,0.0,0.07783]
[1777421629122,93.9,76275.78,0.0,0.99898,0.0,0.07773]
[1777421635017,93.9,76276.28,0.0,0.99898,0.0,0.07767]
[1777421640052,93.9,76276.1,0.0,0.99898,0.0,0.07769]
[1777421645086,93.9,76277.83,0.0,0.99899,0.0,0.0775]
[1777421650121,93.9,76277.69,0.0,0.99899,0.0,0.07751]
[1777421655159,93.9,76277.61,0.0,0.99899,0.0,0.07752]
[1777421657171,93.9,76269.16,0.0,0.99897,0.0,0.07847]
[1777421658178,93.9,76268.67,0.0,0.99897,0.0,0.07852]
[1777421663213,93.9,76271.74,0.0,0.99898,0.0,0.07818]
[1777421668247,93.9,76273.36,0.0,0.99898,0.0,0.078]
[1777421673284,93.9,76272.05,0.0,0.99899,0.0,0.07727]
[1777421678318,93.9,76271.5,0.0,0.99899,0.0,0.07733]
[1777421683353,93.9,76272.58,0.0,0.99899,0.0,0.07721]
[1777421688388,93.9,76268.65,0.0,0.99898,0.0,0.07765]
[1777421694434,93.9,76269.82,0.0,0.99898,0.0,0.07752]
[1777421695458,93.9,76277.25,0.0,0.999,0.0,0.0767]
[1777421696455,93.9,76282.43,0.0,0.999,0.0,0.07613]
[1777421697462,93.9,76294.55,0.0,0.99902,0.0,0.07481]
[1777421698466,93.9,76295.51,0.0,0.99902,0.0,0.07471]
[1777421699613,93.9,76281.61,0.0,0.999,0.0,0.07622]
[1777421700485,93.9,76281.61,0.0,0.999,0.0,0.07622]
[1777421705518,93.9,76283.06,0.0,0.999,0.0,0.07606]
[1777421711560,93.9,76281.94,0.0,0.999,0.0,0.07618]
[1777421716595,93.9,76280.31,0.0,0.999,0.0,0.07636]
[1777421721629,93.9,76276.74,0.0,0.99899,0.0,0.07675]
[1777421726664,93.9,76272.05,0.0,0.99899,0.0,0.07727]
[1777421727672,93.9,76265.44,0.0,0.99898,0.0,0.07801]
[1777421728678,93.9,76265.57,0.0,0.99898,0.0,0.07799]
[1777421733713,93.9,76267.0,0.0,0.99899,0.0,0.07697]
[1777421738749,93.9,76267.93,0.0,0.99899,0.0,0.07686]
[1777421743783,93.9,76271.26,0.0,0.999,0.0,0.0765]
[1777421748823,93.9,76270.42,0.0,0.999,0.0,0.07659]
[1777421752847,93.9,76266.72,0.0,0.99899,0.0,0.077]
[1777421757882,93.9,76268.62,0.0,0.99899,0.0,0.07679]
[1777421762917,93.9,76269.47,0.0,0.99899,0.0,0.07669]
[1777421764931,93.9,76275.72,0.0,0.999,0.0,0.07601]
[1777421768961,93.9,76277.63,0.0,0.99901,0.0,0.0758]
[1777421773993,93.9,76282.29,0.0,0.99901,0.0,0.07529]
[1777421780177,93.9,76280.54,0.0,0.99901,0.0,0.07548]
[1777421786078,93.9,76279.1,0.0,0.99901,0.0,0.07564]
[1777421791114,93.9,76278.23,0.0,0.99902,0.0,0.07488]
[1777421796150,93.9,76278.34,0.0,0.99902,0.0,0.07487]
[1777421801184,93.9,76277.46,0.0,0.99902,0.0,0.07496]
[1777421806220,93.9,76277.28,0.0,0.99902,0.0,0.07498]
[1777421811256,93.9,76281.08,0.0,0.99902,0.0,0.07457]
[1777421815282,93.9,76274.17,0.0,0.99901,0.0,0.07532]
[1777421820457,93.9,76273.67,0.0,0.99901,0.0,0.07537]
[1777421826359,93.9,76274.82,0.0,0.99901,0.0,0.07525]
[1777421831394,93.9,76275.04,0.0,0.99901,0.0,0.07522]
[1777421836429,93.9,76274.96,0.0,0.99901,0.0,0.07523]
[1777421841464,93.9,76274.36,0.0,0.99901,0.0,0.0753]
[1777421846499,93.9,76274.11,0.0,0.99901,0.0,0.07533]
[1777421851537,93.9,76271.7,0.0,0.99902,0.0,0.07474]
[1777421853551,93.9,76269.67,0.0,0.99902,0.0,0.07496]
[1777421858585,93.9,76272.18,0.0,0.99902,0.0,0.07468]
[1777421863619,93.9,76269.81,0.0,0.99902,0.0,0.07494]
[1777421868654,93.9,76267.67,0.0,0.99901,0.0,0.07517]
[1777421873690,93.9,76269.6,0.0,0.99902,0.0,0.07496]
[1777421878724,93.9,76271.46,0.0,0.99902,0.0,0.07476]
[1777421883760,93.9,76272.5,0.0,0.99902,0.0,0.07465]
[1777421888796,93.9,76270.77,0.0,0.99902,0.0,0.07484]
[1777421893829,93.9,76272.43,0.0,0.99902,0.0,0.07466]
[1777421895844,93.9,76263.33,0.0,0.99901,0.0,0.07564]
[1777421896851,93.9,76257.15,0.0,0.999,0.0,0.07632]
[1777421897860,93.9,76256.57,0.0,0.999,0.0,0.07639]
[1777421901022,93.9,76251.44,0.0,0.99899,0.0,0.07695]
[1777421906920,93.9,76250.22,0.0,0.99899,0.0,0.07709]
[1777421911955,93.9,76249.35,0.0,0.999,0.0,0.07632]
[1777421912963,93.9,76244.22,0.0,0.99899,0.0,0.07688]
[1777421914977,93.9,76239.58,0.0,0.99898,0.0,0.0774]
[1777421920013,93.9,76235.32,0.0,0.99897,0.0,0.07788]
[1777421925048,93.9,76240.2,0.0,0.99898,0.0,0.07733]
[1777421930083,93.9,76239.81,0.0,0.99898,0.0,0.07737]
[1777421935117,93.9,76238.88,0.0,0.99898,0.0,0.07748]
[1777421941303,93.9,76239.66,0.0,0.99898,0.0,0.07739]
[1777421947201,93.9,76239.65,0.0,0.99898,0.0,0.07739]
[1777421952236,93.9,76243.33,0.0,0.99899,0.0,0.07698]
[1777421956265,93.9,76248.77,0.0,0.999,0.0,0.07638]
[1777421959285,93.9,76249.76,0.0,0.999,0.0,0.07627]
[1777421964321,93.9,76247.88,0.0,0.99899,0.0,0.07648]
[1777421969356,93.9,76248.5,0.0,0.99899,0.0,0.07641]
[1777421974390,93.9,76248.82,0.0,0.99901,0.0,0.07551]
[1777421979426,93.9,76248.24,0.0,0.99901,0.0,0.07558]
[1777421984461,93.9,76248.36,0.0,0.99901,0.0,0.07556]
[1777421989496,93.9,76250.98,0.0,0.99901,0.0,0.07528]
[1777421990503,93.9,76257.78,0.0,0.99902,0.0,0.07454]
[1777421991653,93.9,76259.8,0.0,0.99902,0.0,0.07432]
[1777421993529,93.9,76291.77,0.0,0.99907,0.0,0.07095]
[1777421994536,93.9,76304.56,0.0,0.99909,0.0,0.06964]
[1777421995543,93.9,76304.31,0.0,0.99909,0.0,0.06966]
[1777422000581,93.9,76303.3,0.0,0.99909,0.0,0.06977]
[1777422005616,93.9,76300.13,0.0,0.99908,0.0,0.07009]
[1777422010650,93.9,76299.32,0.0,0.99908,0.0,0.07017]
[1777422015686,93.9,76297.53,0.0,0.99908,0.0,0.07036]
[1777422020721,93.9,76297.68,0.0,0.99908,0.0,0.07034]
[1777422027772,93.9,76294.39,0.0,0.99908,0.0,0.07068]
[1777422031800,93.9,76291.38,0.0,0.99908,0.0,0.07017]
[1777422036834,93.9,76288.49,0.0,0.99908,0.0,0.07047]
[1777422042004,93.9,76288.06,0.0,0.99908,0.0,0.07052]
[1777422047912,93.9,76288.0,0.0,0.99908,0.0,0.07052]
[1777422048919,93.9,76281.59,0.0,0.99907,0.0,0.07118]
[1777422053954,93.9,76279.59,0.0,0.99906,0.0,0.07139]
[1777422061002,93.9,76280.17,0.0,0.99907,0.0,0.07133]
[1777422062147,93.9,76272.98,0.0,0.99905,0.0,0.07208]
[1777422064028,93.9,76272.31,0.0,0.99905,0.0,0.07215]
[1777422069063,93.9,76273.03,0.0,0.99905,0.0,0.07208]
[1777422075104,93.9,76274.68,0.0,0.99906,0.0,0.0719]
[1777422080140,93.9,76266.97,0.0,0.99905,0.0,0.07271]
[1777422082285,93.9,76266.49,0.0,0.99904,0.0,0.07276]
[1777422088196,93.9,76264.48,0.0,0.99904,0.0,0.07298]
[1777422092356,93.9,76260.76,0.0,0.99905,0.0,0.07253]
[1777422098266,93.9,76262.52,0.0,0.99905,0.0,0.07235]
[1777422099272,93.9,76267.94,0.0,0.99906,0.0,0.07178]
[1777422101286,93.9,76268.16,0.0,0.99906,0.0,0.07176]
[1777422106321,93.9,76267.19,0.0,0.99906,0.0,0.07186]
[1777422111357,93.9,76266.87,0.0,0.99906,0.0,0.07189]
[1777422116392,93.9,76266.68,0.0,0.99906,0.0,0.07191]
[1777422121426,93.9,76265.8,0.0,0.99905,0.0,0.072]
[1777422126462,93.9,76268.26,0.0,0.99906,0.0,0.07175]
[1777422131498,93.9,76268.1,0.0,0.99906,0.0,0.07176]
[1777422136535,93.9,76267.76,0.0,0.99906,0.0,0.0718]
[1777422141570,93.9,76267.72,0.0,0.99906,0.0,0.0718]
[1777422146604,93.9,76267.03,0.0,0.99906,0.0,0.07187]
[1777422152775,93.9,76266.79,0.0,0.99907,0.0,0.07107]
[1777422158688,93.9,76266.0,0.0,0.99907,0.0,0.07116]
[1777422161721,93.9,76260.04,0.0,0.99906,0.0,0.07178]
[1777422166756,93.9,76258.75,0.0,0.99905,0.0,0.07191]
[1777422171792,93.9,76254.6,0.0,0.99905,0.0,0.07235]
[1777422176825,93.9,76252.71,0.0,0.99905,0.0,0.07255]
[1777422181861,93.9,76253.94,0.0,0.99905,0.0,0.07242]
[1777422186900,93.9,76254.51,0.0,0.99905,0.0,0.07236]
[1777422191930,93.9,76255.51,0.0,0.99905,0.0,0.07225]
[1777422197972,93.9,76258.64,0.0,0.99905,0.0,0.07192]
[1777422203126,93.9,76263.83,0.0,0.99906,0.0,0.07138]
[1777422209050,93.9,76263.88,0.0,0.99906,0.0,0.07138]
[1777422214085,93.9,76263.19,0.0,0.99907,0.0,0.07062]
[1777422219119,93.9,76262.58,0.0,0.99907,0.0,0.07069]
[1777422224155,93.9,76262.27,0.0,0.99907,0.0,0.07072]
[1777422229189,93.9,76261.13,0.0,0.99907,0.0,0.07084]
[1777422234224,93.9,76261.03,0.0,0.99907,0.0,0.07085]
[1777422239260,93.9,76258.73,0.0,0.99907,0.0,0.07109]
[1777422244295,93.9,76261.07,0.0,0.99907,0.0,0.07084]
[1777422249330,93.9,76258.77,0.0,0.99907,0.0,0.07108]
[1777422254365,93.9,76259.09,0.0,0.99907,0.0,0.07105]
[1777422260406,93.9,76260.98,0.0,0.99907,0.0,0.07085]
[1777422265441,93.9,76260.26,0.0,0.99907,0.0,0.07093]
[1777422270477,93.9,76259.96,0.0,0.99907,0.0,0.07096]
[1777422275513,93.9,76259.97,0.0,0.99908,0.0,0.07014]
[1777422277527,93.9,76266.12,0.0,0.99909,0.0,0.06951]
[1777422280548,93.9,76270.9,0.0,0.99909,0.0,0.06902]
[1777422285582,93.9,76270.74,0.0,0.99909,0.0,0.06904]
[1777422291626,93.9,76271.43,0.0,0.99909,0.0,0.06897]
[1777422296662,93.9,76270.59,0.0,0.99909,0.0,0.06905]
[1777422301699,93.9,76273.09,0.0,0.9991,0.0,0.0688]
[1777422304719,93.9,76275.47,0.0,0.9991,0.0,0.06856]
[1777422309754,93.9,76273.68,0.0,0.9991,0.0,0.06874]
[1777422314789,93.9,76271.31,0.0,0.99909,0.0,0.06898]
[1777422319825,93.9,76271.03,0.0,0.99909,0.0,0.06901]
[1777422324858,93.9,76269.09,0.0,0.99909,0.0,0.0692]
[1777422329894,93.9,76268.93,0.0,0.99909,0.0,0.06922]
[1777422331910,93.9,76264.96,0.0,0.9991,0.0,0.06882]
[1777422332918,93.9,76259.61,0.0,0.99909,0.0,0.06936]
[1777422334039,93.9,76258.94,0.0,0.99909,0.0,0.06943]
[1777422339966,93.9,76258.22,0.0,0.99909,0.0,0.0695]
[1777422345007,93.9,76258.46,0.0,0.99909,0.0,0.06948]
[1777422350035,93.9,76258.06,0.0,0.99909,0.0,0.06952]
[1777422355070,93.9,76258.62,0.0,0.99909,0.0,0.06946]
[1777422360105,93.9,76259.43,0.0,0.99909,0.0,0.06938]
[1777422365141,93.9,76261.1,0.0,0.99909,0.0,0.06921]
[1777422370177,93.9,76259.28,0.0,0.99909,0.0,0.06939]
[1777422376219,93.9,76259.42,0.0,0.99909,0.0,0.06938]
[1777422381253,93.9,76259.48,0.0,0.99909,0.0,0.06937]
[1777422386290,93.9,76258.62,0.0,0.99909,0.0,0.06946]
[1777422391323,93.9,76259.01,0.0,0.9991,0.0,0.06861]
[1777422396358,93.9,76259.96,0.0,0.9991,0.0,0.06851]
[1777422401394,93.9,76262.22,0.0,0.9991,0.0,0.06829]
[1777422406428,93.9,76261.35,0.0,0.9991,0.0,0.06837]
[1777422411465,93.9,76257.35,0.0,0.99909,0.0,0.06878]
[1777422413477,93.9,76253.68,0.0,0.99909,0.0,0.06915]
[1777422418513,93.9,76253.29,0.0,0.99909,0.0,0.06919]
[1777422423548,93.9,76254.06,0.0,0.99909,0.0,0.06911]
[1777422428583,93.9,76254.59,0.0,0.99909,0.0,0.06906]
[1777422434740,93.9,76255.05,0.0,0.99909,0.0,0.06901]
[1777422438652,93.9,76261.12,0.0,0.9991,0.0,0.0684]
[1777422443687,93.9,76260.36,0.0,0.9991,0.0,0.06847]
[1777422448722,93.9,76260.46,0.0,0.9991,0.0,0.06846]
[1777422453758,93.9,76259.52,0.0,0.99911,0.0,0.06776]
[1777422458803,93.9,76259.51,0.0,0.99911,0.0,0.06776]
[1777422461823,93.9,76264.79,0.0,0.99912,0.0,0.06723]
[1777422466858,93.9,76265.85,0.0,0.99912,0.0,0.06713]
[1777422471892,93.9,76267.19,0.0,0.99912,0.0,0.06699]
[1777422478953,93.9,76265.85,0.0,0.99912,0.0,0.06713]
[1777422483988,93.9,76264.7,0.0,0.99912,0.0,0.06724]
[1777422489022,93.9,76263.6,0.0,0.99911,0.0,0.06735]
[1777422494057,93.9,76263.16,0.0,0.99911,0.0,0.06739]
[1777422500100,93.9,76264.36,0.0,0.99912,0.0,0.06727]
[1777422505231,93.9,76264.44,0.0,0.99912,0.0,0.06727]
[1777422512183,93.9,76265.21,0.0,0.99913,0.0,0.0664]
[1777422518231,93.9,76266.77,0.0,0.99913,0.0,0.06624]
[1777422523262,93.9,76266.77,0.0,0.99913,0.0,0.06624]
[1777422529304,93.9,76266.01,0.0,0.99913,0.0,0.06632]
[1777422534342,93.9,76265.1,0.0,0.99913,0.0,0.06641]
[1777422539374,93.9,76263.99,0.0,0.99913,0.0,0.06652]
[1777422544410,93.9,76263.89,0.0,0.99913,0.0,0.06653]
[1777422549445,93.9,76262.84,0.0,0.99912,0.0,0.06663]
[1777422554479,93.9,76262.53,0.0,0.99912,0.0,0.06666]
[1777422560528,93.9,76262.17,0.0,0.99912,0.0,0.0667]
[1777422565652,93.9,76261.77,0.0,0.99912,0.0,0.06674]
[1777422571606,93.9,76259.52,0.0,0.99913,0.0,0.06617]
[1777422576641,93.9,76259.52,0.0,0.99913,0.0,0.06617]
[1777422581676,93.9,76259.38,0.0,0.99913,0.0,0.06618]
[1777422586712,93.9,76259.44,0.0,0.99913,0.0,0.06617]
[1777422591747,93.9,76260.18,0.0,0.99913,0.0,0.0661]
[1777422594767,93.9,76251.69,0.0,0.99912,0.0,0.06694]
[1777422595862,93.9,76251.38,0.0,0.99912,0.0,0.06697]
[1777422601817,93.9,76254.82,0.0,0.99912,0.0,0.06663]
[1777422603831,93.9,76260.18,0.0,0.99913,0.0,0.0661]
[1777422605936,93.9,76271.44,0.0,0.99915,0.0,0.06501]
[1777422606852,93.9,76271.44,0.0,0.99915,0.0,0.06501]
[1777422611886,93.9,76270.94,0.0,0.99915,0.0,0.06506]
[1777422617929,93.9,76269.77,0.0,0.99914,0.0,0.06517]
[1777422622964,93.9,76266.09,0.0,0.99914,0.0,0.06553]
[1777422628001,93.9,76267.59,0.0,0.99914,0.0,0.06538]
[1777422633035,93.9,76266.34,0.0,0.99915,0.0,0.06472]
[1777422638069,93.9,76268.1,0.0,0.99915,0.0,0.06455]
[1777422641091,93.9,76273.26,0.0,0.99916,0.0,0.06406]
[1777422646227,93.9,76277.3,0.0,0.99916,0.0,0.06368]
[1777422653184,93.9,76279.99,0.0,0.99917,0.0,0.06342]
[1777422656296,93.9,76287.58,0.0,0.99918,0.0,0.06271]
[1777422658218,93.9,76287.97,0.0,0.99918,0.0,0.06267]
[1777422663253,93.9,76288.48,0.0,0.99918,0.0,0.06263]
[1777422668292,93.9,76288.67,0.0,0.99918,0.0,0.06261]
[1777422673324,93.9,76288.92,0.0,0.99918,0.0,0.06258]
[1777422678358,93.9,76292.45,0.0,0.99918,0.0,0.06226]
[1777422683394,93.9,76294.0,0.0,0.99919,0.0,0.06211]
[1777422688427,93.9,76296.95,0.0,0.99919,0.0,0.06184]
[1777422693463,93.9,76298.02,0.0,0.9992,0.0,0.061]
[1777422699506,93.9,76302.42,0.0,0.99921,0.0,0.0606]
[1777422704545,93.9,76303.13,0.0,0.99921,0.0,0.06053]
[1777422709578,93.9,76303.74,0.0,0.99921,0.0,0.06048]
[1777422711591,93.9,76311.76,0.0,0.99922,0.0,0.05975]
[1777422712599,93.9,76319.64,0.0,0.99923,0.0,0.05905]
[1777422713606,93.9,76320.87,0.0,0.99923,0.0,0.05894]
[1777422718640,93.9,76323.2,0.0,0.99923,0.0,0.05874]
[1777422724683,93.9,76326.12,0.0,0.99924,0.0,0.05848]
[1777422729717,93.9,76327.36,0.0,0.99924,0.0,0.05837]
[1777422735759,93.9,76329.01,0.0,0.99924,0.0,0.05823]
[1777422740795,93.9,76330.96,0.0,0.99924,0.0,0.05806]
[1777422744826,93.9,76325.48,0.0,0.99924,0.0,0.05854]
[1777422745833,93.9,76323.19,0.0,0.99923,0.0,0.05874]
[1777422750867,93.9,76320.25,0.0,0.99923,0.0,0.059]
[1777422751875,93.9,76310.58,0.0,0.99923,0.0,0.05913]
[1777422752880,93.9,76309.09,0.0,0.99923,0.0,0.05927]
[1777422758923,93.9,76307.97,0.0,0.99922,0.0,0.05937]
[1777422763959,93.9,76306.77,0.0,0.99922,0.0,0.05947]
[1777422767070,93.9,76294.7,0.0,0.99921,0.0,0.06056]
[1777422767986,93.9,76294.7,0.0,0.99921,0.0,0.06056]
[1777422770001,93.9,76291.83,0.0,0.9992,0.0,0.06082]
[1777422775036,93.9,76291.15,0.0,0.9992,0.0,0.06088]
[1777422781082,93.9,76291.57,0.0,0.9992,0.0,0.06084]
[1777422787212,93.9,76291.32,0.0,0.9992,0.0,0.06087]
[1777422793162,93.9,76291.13,0.0,0.9992,0.0,0.06088]
[1777422798197,93.9,76288.37,0.0,0.9992,0.0,0.06114]
[1777422803231,93.9,76288.26,0.0,0.9992,0.0,0.06115]
[1777422808266,93.9,76287.9,0.0,0.9992,0.0,0.06118]
[1777422813302,93.9,76288.91,0.0,0.99921,0.0,0.06035]
[1777422818336,93.9,76289.64,0.0,0.99921,0.0,0.06028]
[1777422823373,93.9,76288.9,0.0,0.99921,0.0,0.06035]
[1777422828406,93.9,76289.49,0.0,0.99921,0.0,0.0603]
[1777422833441,93.9,76289.79,0.0,0.99921,0.0,0.06027]
[1777422838477,93.9,76285.64,0.0,0.9992,0.0,0.06064]
[1777422844520,93.9,76285.99,0.0,0.9992,0.0,0.06061]
[1777422846534,93.9,76279.89,0.0,0.9992,0.0,0.06117]
[1777422849555,93.9,76273.22,0.0,0.99919,0.0,0.06178]
[1777422851568,93.9,76266.61,0.0,0.99918,0.0,0.0624]
[1777422857610,93.9,76265.38,0.0,0.99918,0.0,0.06251]
[1777422862650,93.9,76259.68,0.0,0.99917,0.0,0.06305]
[1777422864664,93.9,76258.34,0.0,0.99917,0.0,0.06317]
[1777422869698,93.9,76256.29,0.0,0.99917,0.0,0.06337]
[1777422873727,93.9,76260.53,0.0,0.99918,0.0,0.06221]
[1777422878762,93.9,76256.65,0.0,0.99918,0.0,0.06257]
[1777422883798,93.9,76255.76,0.0,0.99917,0.0,0.06265]
[1777422891853,93.9,76254.65,0.0,0.99917,0.0,0.06276]
[1777422896887,93.9,76253.43,0.0,0.99917,0.0,0.06287]
[1777422901923,93.9,76252.98,0.0,0.99917,0.0,0.06292]
[1777422908067,93.9,76253.19,0.0,0.99917,0.0,0.0629]
[1777422916021,93.9,76251.69,0.0,0.99917,0.0,0.06304]
[1777422921056,93.9,76250.95,0.0,0.99917,0.0,0.06311]
[1777422926090,93.9,76250.36,0.0,0.99917,0.0,0.06316]
[1777422933139,93.9,76249.75,0.0,0.99918,0.0,0.06246]
[1777422938278,93.9,76249.58,0.0,0.99918,0.0,0.06247]
[1777422944217,93.9,76249.34,0.0,0.99918,0.0,0.06249]
[1777422946231,93.9,76240.02,0.0,0.99916,0.0,0.06337]
[1777422947238,93.9,76235.93,0.0,0.99916,0.0,0.06376]
[1777422951265,93.9,76234.77,0.0,0.99916,0.0,0.06387]
[1777422957307,93.9,76239.04,0.0,0.99916,0.0,0.06347]
[1777422962342,93.9,76243.01,0.0,0.99917,0.0,0.06309]
[1777422964357,93.9,76248.45,0.0,0.99917,0.0,0.06258]
[1777422966371,93.9,76250.43,0.0,0.99918,0.0,0.06239]
[1777422968487,93.9,76255.53,0.0,0.99918,0.0,0.06192]
[1777422975436,93.9,76259.87,0.0,0.99919,0.0,0.06152]
[1777422980469,93.9,76258.54,0.0,0.99919,0.0,0.06164]
[1777422985503,93.9,76258.3,0.0,0.99919,0.0,0.06166]
[1777422990540,93.9,76256.62,0.0,0.99919,0.0,0.06182]
[1777422995574,93.9,76256.29,0.0,0.99919,0.0,0.06109]
[1777423000608,93.9,76257.41,0.0,0.9992,0.0,0.06099]
[1777423005643,93.9,76259.39,0.0,0.9992,0.0,0.06081]
[1777423011686,93.9,76259.1,0.0,0.9992,0.0,0.06084]
[1777423016721,93.9,76258.98,0.0,0.9992,0.0,0.06085]
[1777423021757,93.9,76254.35,0.0,0.99919,0.0,0.06127]
[1777423026794,93.9,76256.74,0.0,0.9992,0.0,0.06105]
[1777423031829,93.9,76257.7,0.0,0.9992,0.0,0.06097]
[1777423036864,93.9,76257.22,0.0,0.9992,0.0,0.06101]
[1777423041900,93.9,76257.71,0.0,0.9992,0.0,0.06096]
[1777423047942,93.9,76258.32,0.0,0.9992,0.0,0.06091]
[1777423052978,93.9,76258.22,0.0,0.99921,0.0,0.06017]
[1777423058011,93.9,76257.95,0.0,0.99921,0.0,0.0602]
[1777423063046,93.9,76258.76,0.0,0.99921,0.0,0.06012]
[1777423068081,93.9,76257.94,0.0,0.99921,0.0,0.0602]
[1777423073116,93.9,76257.76,0.0,0.99921,0.0,0.06022]
[1777423078153,93.9,76257.22,0.0,0.99921,0.0,0.06026]
[1777423083186,93.9,76256.7,0.0,0.9992,0.0,0.06031]
[1777423088222,93.9,76257.06,0.0,0.99921,0.0,0.06028]
[1777423095270,93.9,76257.01,0.0,0.99921,0.0,0.06028]
[1777423100305,93.9,76256.58,0.0,0.9992,0.0,0.06032]
[1777423105342,93.9,76256.0,0.0,0.9992,0.0,0.06038]
[1777423110375,93.9,76256.83,0.0,0.99921,0.0,0.0603]
[1777423116417,93.9,76257.69,0.0,0.99922,0.0,0.05948]
[1777423119540,93.9,76263.09,0.0,0.99922,0.0,0.059]
[1777423125480,93.9,76264.88,0.0,0.99923,0.0,0.05884]
[1777423131523,93.9,76268.01,0.0,0.99923,0.0,0.05856]
[1777423136557,93.9,76269.89,0.0,0.99923,0.0,0.0584]
[1777423141603,93.9,76272.42,0.0,0.99923,0.0,0.05817]
[1777423146627,93.9,76274.0,0.0,0.99924,0.0,0.05803]
[1777423147634,93.9,76280.05,0.0,0.99924,0.0,0.0575]
[1777423148642,93.9,76280.8,0.0,0.99925,0.0,0.05744]
[1777423154683,93.9,76281.63,0.0,0.99925,0.0,0.05737]
[1777423159820,93.9,76278.88,0.0,0.99924,0.0,0.05761]
[1777423165760,93.9,76280.36,0.0,0.99924,0.0,0.05748]
[1777423169890,93.9,76288.02,0.0,0.99925,0.0,0.05681]
[1777423175831,93.9,76288.23,0.0,0.99926,0.0,0.05609]
[1777423180866,93.9,76289.52,0.0,0.99927,0.0,0.05598]
[1777423185902,93.9,76289.86,0.0,0.99927,0.0,0.05595]
[1777423190936,93.9,76289.9,0.0,0.99927,0.0,0.05595]
[1777423194965,93.9,76298.74,0.0,0.99928,0.0,0.0552]
[1777423195972,93.9,76302.44,0.0,0.99928,0.0,0.05489]
[1777423201007,93.9,76305.51,0.0,0.99928,0.0,0.05463]
[1777423206041,93.9,76305.21,0.0,0.99928,0.0,0.05466]
[1777423211077,93.9,76307.43,0.0,0.99929,0.0,0.05447]
[1777423214097,93.9,76313.27,0.0,0.99929,0.0,0.05399]
[1777423219133,93.9,76316.85,0.0,0.9993,0.0,0.05369]
[1777423224168,93.9,76321.39,0.0,0.9993,0.0,0.05332]
[1777423229203,93.9,76324.57,0.0,0.99931,0.0,0.05306]
[1777423234237,93.9,76329.36,0.0,0.99932,0.0,0.05201]
[1777423239272,93.9,76333.95,0.0,0.99933,0.0,0.05165]
[1777423245315,93.9,76334.94,0.0,0.99933,0.0,0.05157]
[1777423247329,93.9,76344.42,0.0,0.99934,0.0,0.05082]
[1777423250455,93.9,76353.5,0.0,0.99935,0.0,0.05012]
[1777423252367,93.9,76356.88,0.0,0.99935,0.0,0.04986]
[1777423257402,93.9,76358.02,0.0,0.99935,0.0,0.04977]
[1777423262437,93.9,76358.43,0.0,0.99935,0.0,0.04974]
[1777423267472,93.9,76357.51,0.0,0.99935,0.0,0.04981]
[1777423272508,93.9,76358.11,0.0,0.99935,0.0,0.04976]
[1777423277542,93.9,76360.16,0.0,0.99936,0.0,0.04961]
[1777423284592,93.9,76359.65,0.0,0.99935,0.0,0.04965]
[1777423290737,93.9,76360.26,0.0,0.99936,0.0,0.0496]
[1777423293655,93.9,76366.14,0.0,0.99937,0.0,0.04852]
[1777423294661,93.9,76373.32,0.0,0.99938,0.0,0.04799]
[1777423295669,93.9,76377.88,0.0,0.99938,0.0,0.04765]
[1777423298690,93.9,76379.31,0.0,0.99938,0.0,0.04755]
[1777423303725,93.9,76379.58,0.0,0.99938,0.0,0.04753]
[1777423308760,93.9,76380.84,0.0,0.99939,0.0,0.04743]
[1777423313795,93.9,76382.54,0.0,0.99939,0.0,0.04731]
[1777423320948,93.9,76385.09,0.0,0.99939,0.0,0.04712]
[1777423326886,93.9,76384.45,0.0,0.99939,0.0,0.04717]
[1777423331921,93.9,76385.24,0.0,0.99939,0.0,0.04711]
[1777423335948,93.9,76390.56,0.0,0.9994,0.0,0.04672]
[1777423341087,93.9,76385.46,0.0,0.99939,0.0,0.04709]
[1777423347027,93.9,76380.25,0.0,0.99938,0.0,0.04748]
[1777423348033,93.9,76369.62,0.0,0.99937,0.0,0.04826]
[1777423349039,93.9,76362.05,0.0,0.99937,0.0,0.04883]
[1777423351158,93.9,76359.07,0.0,0.99937,0.0,0.04843]
[1777423357096,93.9,76356.87,0.0,0.99937,0.0,0.04859]
[1777423360117,93.9,76350.54,0.0,0.99936,0.0,0.04907]
[1777423362130,93.9,76359.06,0.0,0.99937,0.0,0.04843]
[1777423365153,93.9,76362.1,0.0,0.99937,0.0,0.0482]
[1777423370189,93.9,76357.11,0.0,0.99937,0.0,0.04857]
[1777423375224,93.9,76357.39,0.0,0.99937,0.0,0.04855]
[1777423381367,93.9,76356.92,0.0,0.99937,0.0,0.04859]
[1777423388317,93.9,76356.78,0.0,0.99937,0.0,0.0486]
[1777423393370,93.9,76357.2,0.0,0.99937,0.0,0.04857]
[1777423398405,93.9,76358.53,0.0,0.99937,0.0,0.04847]
[1777423403439,93.9,76354.88,0.0,0.99937,0.0,0.04874]
[1777423406461,93.9,76349.72,0.0,0.99936,0.0,0.04913]
[1777423411612,93.9,76344.08,0.0,0.99936,0.0,0.04893]
[1777423414516,93.9,76337.73,0.0,0.99936,0.0,0.04941]
[1777423419551,93.9,76336.03,0.0,0.99935,0.0,0.04954]
[1777423424586,93.9,76336.17,0.0,0.99935,0.0,0.04953]
[1777423425594,93.9,76341.29,0.0,0.99936,0.0,0.04914]
[1777423431752,93.9,76342.23,0.0,0.99936,0.0,0.04907]
[1777423437678,93.9,76344.25,0.0,0.99936,0.0,0.04891]
[1777423442713,93.9,76346.96,0.0,0.99937,0.0,0.04871]
[1777423446746,93.9,76353.49,0.0,0.99937,0.0,0.04822]
[1777423451892,93.9,76355.56,0.0,0.99937,0.0,0.04806]
[1777423454803,93.9,76359.95,0.0,0.99938,0.0,0.04774]
[1777423459841,93.9,76359.65,0.0,0.99938,0.0,0.04776]
[1777423464876,93.9,76360.92,0.0,0.99938,0.0,0.04767]
[1777423469912,93.9,76364.75,0.0,0.99938,0.0,0.04738]
[1777423475953,93.9,76365.72,0.0,0.99939,0.0,0.0467]
[1777423480989,93.9,76366.31,0.0,0.99939,0.0,0.04666]
[1777423486024,93.9,76366.39,0.0,0.99939,0.0,0.04665]
[1777423491059,93.9,76366.72,0.0,0.99939,0.0,0.04663]
[1777423501133,93.9,76367.41,0.0,0.99939,0.0,0.04658]
[1777423502243,93.9,76382.96,0.0,0.99941,0.0,0.04546]
[1777423503147,93.9,76382.87,0.0,0.99941,0.0,0.04547]
[1777423505160,93.9,76388.35,0.0,0.99942,0.0,0.04508]
[1777423510196,93.9,76389.54,0.0,0.99942,0.0,0.045]
[1777423515231,93.9,76389.28,0.0,0.99942,0.0,0.04502]
[1777423518251,93.9,76376.3,0.0,0.9994,0.0,0.04594]
[1777423523286,93.9,76378.57,0.0,0.99941,0.0,0.04577]
[1777423528321,93.9,76377.93,0.0,0.99941,0.0,0.04582]
[1777423533359,93.9,76380.97,0.0,0.99942,0.0,0.04501]
[1777423538393,93.9,76380.58,0.0,0.99942,0.0,0.04503]
[1777423543428,93.9,76381.58,0.0,0.99942,0.0,0.04496]
[1777423549471,93.9,76381.05,0.0,0.99942,0.0,0.045]
[1777423554506,93.9,76380.88,0.0,0.99942,0.0,0.04501]
[1777423559540,93.9,76383.1,0.0,0.99942,0.0,0.04486]
[1777423562668,93.9,76375.4,0.0,0.99941,0.0,0.0454]
[1777423568603,93.9,76376.15,0.0,0.99941,0.0,0.04535]
[1777423573638,93.9,76375.17,0.0,0.99941,0.0,0.04542]
[1777423578674,93.9,76375.1,0.0,0.99941,0.0,0.04542]
[1777423583709,93.9,76375.31,0.0,0.99941,0.0,0.04541]
[1777423588743,93.9,76375.77,0.0,0.99941,0.0,0.04537]
[1777423593779,93.9,76376.17,0.0,0.99942,0.0,0.04475]
[1777423598815,93.9,76375.56,0.0,0.99942,0.0,0.04479]
[1777423603850,93.9,76375.48,0.0,0.99942,0.0,0.0448]
[1777423608883,93.9,76375.45,0.0,0.99942,0.0,0.0448]
[1777423613919,93.9,76375.68,0.0,0.99942,0.0,0.04478]
[1777423618958,93.9,76375.96,0.0,0.99942,0.0,0.04476]
[1777423626004,93.9,76377.24,0.0,0.99942,0.0,0.04467]
[1777423631039,93.9,76375.71,0.0,0.99942,0.0,0.04478]
[1777423636076,93.9,76376.36,0.0,0.99942,0.0,0.04474]
[1777423641110,93.9,76381.45,0.0,0.99942,0.0,0.04438]
[1777423646150,93.9,76381.47,0.0,0.99942,0.0,0.04438]
[1777423651182,93.9,76380.93,0.0,0.99943,0.0,0.04383]
[1777423656217,93.9,76379.85,0.0,0.99943,0.0,0.04391]
[1777423661252,93.9,76375.42,0.0,0.99943,0.0,0.04421]
[1777423662259,93.9,76382.73,0.0,0.99943,0.0,0.04371]
[1777423667293,93.9,76382.45,0.0,0.99943,0.0,0.04373]
[1777423672329,93.9,76383.99,0.0,0.99943,0.0,0.04362]
[1777423677364,93.9,76385.24,0.0,0.99944,0.0,0.04354]
[1777423683515,93.9,76389.01,0.0,0.99944,0.0,0.04328]
[1777423689448,93.9,76392.08,0.0,0.99944,0.0,0.04307]
[1777423694482,93.9,76392.64,0.0,0.99944,0.0,0.04303]
[1777423699520,93.9,76393.74,0.0,0.99944,0.0,0.04296]
[1777423704554,93.9,76394.69,0.0,0.99944,0.0,0.04289]
[1777423706569,93.9,76403.66,0.0,0.99945,0.0,0.04229]
[1777423711604,93.9,76405.58,0.0,0.99946,0.0,0.0416]
[1777423716639,93.9,76410.41,0.0,0.99947,0.0,0.04129]
[1777423721673,93.9,76411.36,0.0,0.99947,0.0,0.04122]
[1777423725702,93.9,76405.57,0.0,0.99946,0.0,0.0416]
[1777423730738,93.9,76405.56,0.0,0.99946,0.0,0.0416]
[1777423735774,93.9,76405.6,0.0,0.99946,0.0,0.0416]
[1777423740815,93.9,76409.86,0.0,0.99947,0.0,0.04132]
[1777423743951,93.9,76404.52,0.0,0.99946,0.0,0.04167]
[1777423744844,93.9,76404.52,0.0,0.99946,0.0,0.04167]
[1777423749878,93.9,76402.76,0.0,0.99946,0.0,0.04179]
[1777423754914,93.9,76403.27,0.0,0.99946,0.0,0.04175]
[1777423759949,93.9,76404.1,0.0,0.99946,0.0,0.0417]
[1777423764093,93.9,76410.71,0.0,0.99947,0.0,0.04127]
[1777423764984,93.9,76410.71,0.0,0.99947,0.0,0.04127]
[1777423770024,93.9,76408.7,0.0,0.99946,0.0,0.0414]
[1777423775060,93.9,76407.96,0.0,0.99947,0.0,0.04089]
[1777423780094,93.9,76408.55,0.0,0.99947,0.0,0.04085]
[1777423785129,93.9,76409.04,0.0,0.99947,0.0,0.04082]
[1777423790164,93.9,76405.9,0.0,0.99947,0.0,0.04102]
[1777423794304,93.9,76398.11,0.0,0.99946,0.0,0.04153]
[1777423800234,93.9,76396.04,0.0,0.99946,0.0,0.04167]
[1777423802248,93.9,76387.72,0.0,0.99945,0.0,0.04222]
[1777423803255,93.9,76386.94,0.0,0.99945,0.0,0.04227]
[1777423806277,93.9,76378.22,0.0,0.99944,0.0,0.04286]
[1777423807285,93.9,76372.1,0.0,0.99944,0.0,0.04327]
[1777423808291,93.9,76371.39,0.0,0.99944,0.0,0.04332]
[1777423813327,93.9,76362.1,0.0,0.99943,0.0,0.04396]
[1777423818362,93.9,76362.74,0.0,0.99943,0.0,0.04391]
[1777423820376,93.9,76372.23,0.0,0.99944,0.0,0.04326]
[1777423821384,93.9,76375.54,0.0,0.99944,0.0,0.04304]
[1777423826430,93.9,76379.29,0.0,0.99944,0.0,0.04279]
[1777423827435,93.9,76395.34,0.0,0.99946,0.0,0.04171]
[1777423832470,93.9,76397.41,0.0,0.99947,0.0,0.04102]
[1777423837504,93.9,76399.99,0.0,0.99947,0.0,0.04085]
[1777423842542,93.9,76400.22,0.0,0.99947,0.0,0.04084]
[1777423847574,93.9,76400.21,0.0,0.99947,0.0,0.04084]
[1777423852609,93.9,76401.34,0.0,0.99947,0.0,0.04077]
[1777423857644,93.9,76401.3,0.0,0.99947,0.0,0.04077]
[1777423862679,93.9,76405.67,0.0,0.99948,0.0,0.04049]
[1777423864797,93.9,76410.99,0.0,0.99948,0.0,0.04015]
[1777423870735,93.9,76410.55,0.0,0.99948,0.0,0.04017]
[1777423875771,93.9,76410.74,0.0,0.99948,0.0,0.04016]
[1777423877785,93.9,76404.44,0.0,0.99948,0.0,0.04057]
[1777423878793,93.9,76396.0,0.0,0.99947,0.0,0.04111]
[1777423883826,93.9,76395.97,0.0,0.99947,0.0,0.04111]
[1777423888861,93.9,76395.47,0.0,0.99947,0.0,0.04115]
[1777423891882,93.9,76406.14,0.0,0.99948,0.0,0.03991]
[1777423892890,93.9,76413.02,0.0,0.99949,0.0,0.03948]
[1777423897925,93.9,76411.97,0.0,0.99949,0.0,0.03954]
[1777423902961,93.9,76411.53,0.0,0.99949,0.0,0.03957]
[1777423907994,93.9,76412.94,0.0,0.99949,0.0,0.03948]
[1777423910011,93.9,76418.56,0.0,0.99949,0.0,0.03913]
[1777423915147,93.9,76418.65,0.0,0.99949,0.0,0.03912]
[1777423921087,93.9,76419.34,0.0,0.9995,0.0,0.03908]
[1777423922093,93.9,76424.4,0.0,0.9995,0.0,0.03877]
[1777423923100,93.9,76430.49,0.0,0.99951,0.0,0.03839]
[1777423928137,93.9,76436.71,0.0,0.99951,0.0,0.03801]
[1777423933170,93.9,76440.2,0.0,0.99951,0.0,0.0378]
[1777423938205,93.9,76444.06,0.0,0.99952,0.0,0.03757]
[1777423943240,93.9,76441.07,0.0,0.99951,0.0,0.03775]
[1777423948278,93.9,76439.55,0.0,0.99951,0.0,0.03784]
[1777423953314,93.9,76438.39,0.0,0.99952,0.0,0.03739]
[1777423954322,93.9,76426.53,0.0,0.99951,0.0,0.03811]
[1777423955427,93.9,76427.16,0.0,0.99951,0.0,0.03807]
[1777423961369,93.9,76423.75,0.0,0.99951,0.0,0.03828]
[1777423962377,93.9,76418.62,0.0,0.9995,0.0,0.03859]
[1777423967413,93.9,76418.74,0.0,0.9995,0.0,0.03858]
[1777423972453,93.9,76414.73,0.0,0.9995,0.0,0.03883]
[1777423973456,93.9,76405.76,0.0,0.99949,0.0,0.03939]
[1777423974461,93.9,76402.35,0.0,0.99949,0.0,0.03961]
[1777423979498,93.9,76400.14,0.0,0.99949,0.0,0.03975]
[1777423984533,93.9,76399.2,0.0,0.99948,0.0,0.0398]
[1777423989568,93.9,76398.01,0.0,0.99948,0.0,0.03988]
[1777423994602,93.9,76397.6,0.0,0.99948,0.0,0.03991]
[1777423997624,93.9,76403.01,0.0,0.99949,0.0,0.03956]
[1777423999637,93.9,76408.55,0.0,0.99949,0.0,0.03922]
[1777424005778,93.9,76409.52,0.0,0.99949,0.0,0.03916]
[1777424011730,93.9,76411.47,0.0,0.9995,0.0,0.0385]
[1777424016756,93.9,76409.55,0.0,0.9995,0.0,0.03862]
[1777424021795,93.9,76409.19,0.0,0.9995,0.0,0.03864]
[1777424027837,93.9,76408.94,0.0,0.9995,0.0,0.03866]
[1777424032871,93.9,76409.14,0.0,0.9995,0.0,0.03864]
[1777424037906,93.9,76410.16,0.0,0.9995,0.0,0.03858]
[1777424042943,93.9,76412.02,0.0,0.9995,0.0,0.03847]
[1777424043950,93.9,76424.03,0.0,0.99951,0.0,0.03774]
[1777424048983,93.9,76424.32,0.0,0.99951,0.0,0.03772]
[1777424052026,93.9,76460.29,0.0,0.99954,0.0,0.0356]
[1777424053024,93.9,76467.9,0.0,0.99955,0.0,0.03517]
[1777424054022,93.9,76475.47,0.0,0.99955,0.0,0.03474]
[1777424058051,93.9,76485.65,0.0,0.99956,0.0,0.03418]
[1777424063086,93.9,76485.64,0.0,0.99956,0.0,0.03418]
[1777424068121,93.9,76485.61,0.0,0.99956,0.0,0.03418]
[1777424071142,93.9,76479.06,0.0,0.99956,0.0,0.03406]
[1777424073162,93.9,76472.45,0.0,0.99956,0.0,0.03442]
[1777424078191,93.9,76471.83,0.0,0.99956,0.0,0.03446]
[1777424083225,93.9,76474.03,0.0,0.99956,0.0,0.03434]
[1777424088262,93.9,76473.27,0.0,0.99956,0.0,0.03438]
[1777424092289,93.9,76482.86,0.0,0.99957,0.0,0.03385]
[1777424096419,93.9,76497.7,0.0,0.99958,0.0,0.03305]
[1777424097324,93.9,76497.7,0.0,0.99958,0.0,0.03305]
[1777424102359,93.9,76493.64,0.0,0.99957,0.0,0.03326]
[1777424107393,93.9,76491.34,0.0,0.99957,0.0,0.03339]
[1777424112429,93.9,76495.52,0.0,0.99958,0.0,0.03316]
[1777424116561,93.9,76510.03,0.0,0.99959,0.0,0.03239]
[1777424117464,93.9,76510.19,0.0,0.99959,0.0,0.03238]
[1777424118479,93.9,76521.61,0.0,0.9996,0.0,0.03179]
[1777424119479,93.9,76511.4,0.0,0.99959,0.0,0.03232]
[1777424120488,93.9,76504.93,0.0,0.99958,0.0,0.03266]
[1777424121494,93.9,76503.21,0.0,0.99958,0.0,0.03275]
[1777424126632,93.9,76499.1,0.0,0.99958,0.0,0.03297]
[1777424129550,93.9,76493.77,0.0,0.99957,0.0,0.03326]
[1777424131564,93.9,76490.9,0.0,0.99958,0.0,0.03294]
[1777424136702,93.9,76478.51,0.0,0.99957,0.0,0.03361]
[1777424138613,93.9,76477.22,0.0,0.99957,0.0,0.03368]
[1777424141642,93.9,76472.14,0.0,0.99956,0.0,0.03396]
[1777424143649,93.9,76466.84,0.0,0.99956,0.0,0.03425]
[1777424146772,93.9,76464.86,0.0,0.99956,0.0,0.03436]
[1777424152712,93.9,76462.4,0.0,0.99956,0.0,0.0345]
[1777424157748,93.9,76462.92,0.0,0.99956,0.0,0.03447]
[1777424161775,93.9,76472.41,0.0,0.99956,0.0,0.03394]
[1777424163789,93.9,76475.17,0.0,0.99957,0.0,0.03379]
[1777424165806,93.9,76484.48,0.0,0.99957,0.0,0.03329]
[1777424166912,93.9,76492.02,0.0,0.99958,0.0,0.03288]
[1777424168823,93.9,76493.91,0.0,0.99958,0.0,0.03278]
[1777424173859,93.9,76495.09,0.0,0.99958,0.0,0.03272]
[1777424178894,93.9,76496.22,0.0,0.99958,0.0,0.03266]
[1777424183931,93.9,76492.19,0.0,0.99958,0.0,0.03287]
[1777424188967,93.9,76492.7,0.0,0.99958,0.0,0.03284]
[1777424191985,93.9,76488.06,0.0,0.99958,0.0,0.03263]
[1777424197021,93.9,76487.19,0.0,0.99958,0.0,0.03267]
[1777424202055,93.9,76485.18,0.0,0.99958,0.0,0.03278]
[1777424207092,93.9,76484.82,0.0,0.99958,0.0,0.0328]
[1777424212126,93.9,76484.91,0.0,0.99958,0.0,0.03279]
[1777424216153,93.9,76480.06,0.0,0.99958,0.0,0.03305]
[1777424221189,93.9,76479.73,0.0,0.99958,0.0,0.03307]
[1777424226224,93.9,76478.99,0.0,0.99958,0.0,0.03311]
[1777424231258,93.9,76473.81,0.0,0.99957,0.0,0.03339]
[1777424233272,93.9,76465.96,0.0,0.99957,0.0,0.03382]
[1777424237402,93.9,76471.2,0.0,0.99957,0.0,0.03353]
[1777424244350,93.9,76472.72,0.0,0.99957,0.0,0.03345]
[1777424249384,93.9,76469.98,0.0,0.99957,0.0,0.0336]
[1777424254420,93.9,76468.98,0.0,0.99957,0.0,0.03318]
[1777424259456,93.9,76469.36,0.0,0.99957,0.0,0.03316]
[1777424265496,93.9,76473.64,0.0,0.99958,0.0,0.03293]
[1777424270532,93.9,76474.06,0.0,0.99958,0.0,0.0329]
[1777424275567,93.9,76475.28,0.0,0.99958,0.0,0.03284]
[1777424280601,93.9,76474.48,0.0,0.99958,0.0,0.03288]
[1777424285636,93.9,76472.7,0.0,0.99958,0.0,0.03298]
[1777424290671,93.9,76473.43,0.0,0.99958,0.0,0.03294]
[1777424295707,93.9,76476.25,0.0,0.99958,0.0,0.03279]
[1777424300741,93.9,76476.07,0.0,0.99958,0.0,0.0328]
[1777424305776,93.9,76475.89,0.0,0.99958,0.0,0.03281]
[1777424311819,93.9,76475.58,0.0,0.99959,0.0,0.03236]
[1777424316853,93.9,76476.14,0.0,0.99959,0.0,0.03233]
[1777424328035,93.9,76475.42,0.0,0.99959,0.0,0.03236]
[1777424333974,93.9,76501.75,0.0,0.9996,0.0,0.031]
[1777424334981,93.9,76500.33,0.0,0.9996,0.0,0.03107]
[1777424340018,93.9,76503.18,0.0,0.9996,0.0,0.03093]
[1777424345058,93.9,76500.23,0.0,0.9996,0.0,0.03108]
[1777424350092,93.9,76500.42,0.0,0.9996,0.0,0.03107]
[1777424355127,93.9,76501.0,0.0,0.9996,0.0,0.03104]
[1777424360163,93.9,76497.87,0.0,0.9996,0.0,0.0312]
[1777424363183,93.9,76490.72,0.0,0.9996,0.0,0.03157]
[1777424364192,93.9,76486.05,0.0,0.99959,0.0,0.03181]
[1777424366207,93.9,76480.39,0.0,0.99959,0.0,0.0321]
[1777424371241,93.9,76478.0,0.0,0.99959,0.0,0.03177]
[1777424376276,93.9,76477.46,0.0,0.99959,0.0,0.0318]
[1777424381310,93.9,76478.47,0.0,0.99959,0.0,0.03174]
[1777424386345,93.9,76480.74,0.0,0.99959,0.0,0.03163]
[1777424391382,93.9,76481.19,0.0,0.9996,0.0,0.0316]
[1777424396416,93.9,76482.08,0.0,0.9996,0.0,0.03156]
[1777424401453,93.9,76485.88,0.0,0.9996,0.0,0.03136]
[1777424402459,93.9,76478.72,0.0,0.99959,0.0,0.03173]
[1777424407494,93.9,76476.99,0.0,0.99959,0.0,0.03182]
[1777424412531,93.9,76475.53,0.0,0.99959,0.0,0.0319]
[1777424417563,93.9,76472.26,0.0,0.99959,0.0,0.03207]
[1777424421596,93.9,76450.76,0.0,0.99957,0.0,0.03321]
[1777424422605,93.9,76447.33,0.0,0.99957,0.0,0.0334]
[1777424424616,93.9,76459.96,0.0,0.99958,0.0,0.03272]
[1777424425626,93.9,76459.62,0.0,0.99958,0.0,0.03274]
[1777424428738,93.9,76465.59,0.0,0.99958,0.0,0.03242]
[1777424433679,93.9,76462.82,0.0,0.99959,0.0,0.0321]
[1777424438807,93.9,76462.36,0.0,0.99959,0.0,0.03212]
[1777424444758,93.9,76464.63,0.0,0.99959,0.0,0.03201]
[1777424449792,93.9,76464.97,0.0,0.99959,0.0,0.03199]
[1777424454828,93.9,76469.23,0.0,0.99959,0.0,0.03177]
[1777424458948,93.9,76475.48,0.0,0.9996,0.0,0.03144]
[1777424461881,93.9,76466.92,0.0,0.99959,0.0,0.03189]
[1777424462886,93.9,76468.5,0.0,0.99959,0.0,0.0318]
[1777424467924,93.9,76467.43,0.0,0.99959,0.0,0.03186]
[1777424469018,93.9,76455.44,0.0,0.99958,0.0,0.03249]
[1777424469936,93.9,76455.44,0.0,0.99958,0.0,0.03249]
[1777424474973,93.9,76455.69,0.0,0.99958,0.0,0.03248]
[1777424481014,93.9,76458.88,0.0,0.99958,0.0,0.03231]
[1777424486049,93.9,76473.41,0.0,0.9996,0.0,0.03155]
[1777424487056,93.9,76473.72,0.0,0.9996,0.0,0.03153]
[1777424489159,93.9,76467.78,0.0,0.99959,0.0,0.03184]
[1777424495112,93.9,76467.01,0.0,0.9996,0.0,0.03142]
[1777424500146,93.9,76466.36,0.0,0.9996,0.0,0.03146]
[1777424505183,93.9,76468.55,0.0,0.9996,0.0,0.03134]
[1777424510218,93.9,76471.88,0.0,0.9996,0.0,0.03117]
[1777424512231,93.9,76481.02,0.0,0.99961,0.0,0.03071]
[1777424513245,93.9,76481.99,0.0,0.99961,0.0,0.03066]
[1777424517267,93.9,76475.64,0.0,0.9996,0.0,0.03098]
[1777424518274,93.9,76469.02,0.0,0.9996,0.0,0.03132]
[1777424519370,93.9,76466.93,0.0,0.9996,0.0,0.03143]
[1777424525323,93.9,76465.39,0.0,0.9996,0.0,0.03151]
[1777424530360,93.9,76462.34,0.0,0.99959,0.0,0.03166]
[1777424535393,93.9,76462.56,0.0,0.99959,0.0,0.03165]
[1777424540429,93.9,76465.54,0.0,0.9996,0.0,0.0315]
[1777424545465,93.9,76461.7,0.0,0.99959,0.0,0.0317]
[1777424550498,93.9,76462.83,0.0,0.99959,0.0,0.03164]
[1777424555533,93.9,76463.24,0.0,0.9996,0.0,0.03116]
[1777424560573,93.9,76463.55,0.0,0.9996,0.0,0.03115]
[1777424565604,93.9,76469.06,0.0,0.9996,0.0,0.03086]
[1777424570639,93.9,76468.5,0.0,0.9996,0.0,0.03089]
[1777424575675,93.9,76470.13,0.0,0.9996,0.0,0.03081]
[1777424580709,93.9,76472.14,0.0,0.99961,0.0,0.03071]
[1777424585744,93.9,76473.08,0.0,0.99961,0.0,0.03066]
[1777424590780,93.9,76475.22,0.0,0.99961,0.0,0.03055]
[1777424591793,93.9,76486.72,0.0,0.99962,0.0,0.02998]
[1777424592797,93.9,76485.54,0.0,0.99962,0.0,0.03004]
[1777424597830,93.9,76484.09,0.0,0.99961,0.0,0.03011]
[1777424602867,93.9,76483.39,0.0,0.99961,0.0,0.03014]
[1777424607900,93.9,76482.32,0.0,0.99961,0.0,0.0302]
[1777424613943,93.9,76481.21,0.0,0.99962,0.0,0.02981]
[1777424618978,93.9,76479.86,0.0,0.99962,0.0,0.02988]
[1777424624019,93.9,76480.45,0.0,0.99962,0.0,0.02985]
[1777424628048,93.9,76475.16,0.0,0.99961,0.0,0.03011]
[1777424629054,93.9,76469.26,0.0,0.99961,0.0,0.03041]
[1777424630142,93.9,76473.35,0.0,0.99961,0.0,0.0302]
[1777424637110,93.9,76472.77,0.0,0.99961,0.0,0.03023]
[1777424642145,93.9,76470.48,0.0,0.99961,0.0,0.03035]
[1777424647180,93.9,76463.85,0.0,0.99961,0.0,0.03068]
[1777424648187,93.9,76457.9,0.0,0.9996,0.0,0.03098]
[1777424649195,93.9,76452.45,0.0,0.9996,0.0,0.03126]
[1777424650283,93.9,76449.89,0.0,0.9996,0.0,0.03139]
[1777424657251,93.9,76449.99,0.0,0.9996,0.0,0.03139]
[1777424662285,93.9,76449.13,0.0,0.9996,0.0,0.03143]
[1777424665306,93.9,76443.07,0.0,0.99959,0.0,0.03175]
[1777424667320,93.9,76437.76,0.0,0.99959,0.0,0.03202]
[1777424672355,93.9,76438.97,0.0,0.99959,0.0,0.0315]
[1777424677390,93.9,76439.36,0.0,0.99959,0.0,0.03148]
[1777424680493,93.9,76449.72,0.0,0.9996,0.0,0.03095]
[1777424683432,93.9,76449.72,0.0,0.9996,0.0,0.03095]
[1777424689473,93.9,76453.53,0.0,0.9996,0.0,0.03075]
[1777424694516,93.9,76453.67,0.0,0.9996,0.0,0.03074]
[1777424696526,93.9,76490.37,0.0,0.99963,0.0,0.02893]
[1777424697536,93.9,76498.12,0.0,0.99963,0.0,0.02856]
[1777424698542,93.9,76496.96,0.0,0.99963,0.0,0.02862]
[1777424703577,93.9,76498.62,0.0,0.99963,0.0,0.02854]
[1777424708612,93.9,76498.09,0.0,0.99963,0.0,0.02856]
[1777424709618,93.9,76507.13,0.0,0.99964,0.0,0.02814]
[1777424711634,93.9,76498.85,0.0,0.99964,0.0,0.02853]
[1777424716667,93.9,76501.29,0.0,0.99964,0.0,0.02841]
[1777424721703,93.9,76499.61,0.0,0.99964,0.0,0.02849]
[1777424723718,93.9,76492.44,0.0,0.99963,0.0,0.02883]
[1777424727744,93.9,76483.15,0.0,0.99962,0.0,0.02928]
[1777424731772,93.9,76478.64,0.0,0.99963,0.0,0.02907]
[1777424736808,93.9,76480.12,0.0,0.99963,0.0,0.029]
[1777424739829,93.9,76474.56,0.0,0.99962,0.0,0.02927]
[1777424744865,93.9,76478.14,0.0,0.99963,0.0,0.02909]
[1777424749898,93.9,76480.9,0.0,0.99963,0.0,0.02896]
[1777424754933,93.9,76480.92,0.0,0.99963,0.0,0.02896]
[1777424759968,93.9,76481.64,0.0,0.99963,0.0,0.02892]
[1777424765009,93.9,76479.82,0.0,0.99963,0.0,0.02901]
[1777424770040,93.9,76479.77,0.0,0.99963,0.0,0.02901]
[1777424773061,93.9,76473.07,0.0,0.99962,0.0,0.02934]
[1777424775075,93.9,76464.77,0.0,0.99962,0.0,0.02974]
[1777424780111,93.9,76460.21,0.0,0.99961,0.0,0.02997]
[1777424785145,93.9,76456.78,0.0,0.99961,0.0,0.03014]
[1777424788165,93.9,76448.93,0.0,0.99961,0.0,0.03053]
[1777424790180,93.9,76446.22,0.0,0.9996,0.0,0.03067]
[1777424795215,93.9,76447.52,0.0,0.99961,0.0,0.03016]
[1777424800251,93.9,76447.63,0.0,0.99961,0.0,0.03015]
[1777424805285,93.9,76448.39,0.0,0.99961,0.0,0.03011]
[1777424810320,93.9,76445.37,0.0,0.99961,0.0,0.03027]
[1777424814355,93.9,76442.51,0.0,0.99961,0.0,0.03041]
[1777424819402,93.9,76446.19,0.0,0.99961,0.0,0.03022]
[1777424824418,93.9,76446.32,0.0,0.99961,0.0,0.03022]
[1777424828446,93.9,76456.03,0.0,0.99962,0.0,0.02974]
[1777424830459,93.9,76457.33,0.0,0.99962,0.0,0.02967]
[1777424835495,93.9,76456.79,0.0,0.99962,0.0,0.0297]
[1777424838517,93.9,76450.25,0.0,0.99961,0.0,0.03002]
[1777424843551,93.9,76452.26,0.0,0.99961,0.0,0.02992]
[1777424848588,93.9,76449.21,0.0,0.99961,0.0,0.03007]
[1777424853621,93.9,76449.37,0.0,0.99962,0.0,0.02962]
[1777424858657,93.9,76448.69,0.0,0.99962,0.0,0.02966]
[1777424863697,93.9,76444.38,0.0,0.99961,0.0,0.02987]
[1777424864699,93.9,76439.05,0.0,0.99961,0.0,0.03014]
[1777424865709,93.9,76431.21,0.0,0.99961,0.0,0.03053]
[1777424869735,93.9,76424.78,0.0,0.9996,0.0,0.03086]
[1777424871749,93.9,76419.45,0.0,0.9996,0.0,0.03113]
[1777424872757,93.9,76411.31,0.0,0.99959,0.0,0.03155]
[1777424874771,93.9,76405.21,0.0,0.99959,0.0,0.03187]
[1777424877792,93.9,76395.87,0.0,0.99958,0.0,0.03237]
[1777424878800,93.9,76389.88,0.0,0.99958,0.0,0.03269]
[1777424883847,93.9,76392.83,0.0,0.99958,0.0,0.03253]
[1777424884853,93.9,76384.79,0.0,0.99957,0.0,0.03296]
[1777424885860,93.9,76366.15,0.0,0.99956,0.0,0.03399]
[1777424888878,93.9,76360.53,0.0,0.99955,0.0,0.0343]
[1777424893910,93.9,76360.98,0.0,0.99955,0.0,0.03428]
[1777424894919,93.9,76367.34,0.0,0.99956,0.0,0.03392]
[1777424896932,93.9,76362.01,0.0,0.99955,0.0,0.03422]
[1777424897939,93.9,76354.13,0.0,0.99955,0.0,0.03467]
[1777424899954,93.9,76347.83,0.0,0.99954,0.0,0.03503]
[1777424904988,93.9,76350.86,0.0,0.99954,0.0,0.03485]
[1777424909018,93.9,76342.65,0.0,0.99954,0.0,0.03532]
[1777424911033,93.9,76339.34,0.0,0.99954,0.0,0.03501]
[1777424912119,93.9,76334.08,0.0,0.99954,0.0,0.03531]
[1777424918081,93.9,76336.38,0.0,0.99954,0.0,0.03518]
[1777424923116,93.9,76338.76,0.0,0.99954,0.0,0.03504]
[1777424928155,93.9,76330.43,0.0,0.99953,0.0,0.03552]
[1777424930173,93.9,76324.64,0.0,0.99953,0.0,0.03586]
[1777424931187,93.9,76304.86,0.0,0.99951,0.0,0.03704]
[1777424932262,93.9,76281.31,0.0,0.99949,0.0,0.03849]
[1777424934197,93.9,76283.28,0.0,0.99949,0.0,0.03837]
[1777424936211,93.9,76286.5,0.0,0.9995,0.0,0.03817]
[1777424941252,93.9,76284.36,0.0,0.99949,0.0,0.0383]
[1777424942332,93.9,76299.61,0.0,0.99951,0.0,0.03736]
[1777424943268,93.9,76299.61,0.0,0.99951,0.0,0.03736]
[1777424944275,93.9,76307.47,0.0,0.99951,0.0,0.03688]
[1777424945282,93.9,76304.15,0.0,0.99951,0.0,0.03708]
[1777424950325,93.9,76302.33,0.0,0.99951,0.0,0.03719]
[1777424955356,93.9,76301.52,0.0,0.99951,0.0,0.03724]
[1777424960390,93.9,76296.95,0.0,0.99951,0.0,0.03752]
[1777424965427,93.9,76296.18,0.0,0.9995,0.0,0.03757]
[1777424970460,93.9,76295.91,0.0,0.9995,0.0,0.03758]
[1777424975495,93.9,76302.95,0.0,0.99952,0.0,0.03663]
[1777424980531,93.9,76299.78,0.0,0.99952,0.0,0.03682]
[1777424985566,93.9,76298.66,0.0,0.99951,0.0,0.03688]
[1777424990600,93.9,76299.66,0.0,0.99951,0.0,0.03682]
[1777424995635,93.9,76299.93,0.0,0.99952,0.0,0.03681]
[1777424998657,93.9,76305.87,0.0,0.99952,0.0,0.03645]
[1777425002754,93.9,76318.99,0.0,0.99953,0.0,0.03568]
[1777425003692,93.9,76319.73,0.0,0.99953,0.0,0.03563]
[1777425004708,93.9,76330.2,0.0,0.99954,0.0,0.03503]
[1777425005706,93.9,76327.06,0.0,0.99954,0.0,0.03521]
[1777425007720,93.9,76322.14,0.0,0.99953,0.0,0.03549]
[1777425012825,93.9,76327.4,0.0,0.99954,0.0,0.03519]
[1777425017791,93.9,76334.3,0.0,0.99954,0.0,0.03479]
[1777425020822,93.9,76340.02,0.0,0.99955,0.0,0.03446]
[1777425025849,93.9,76339.45,0.0,0.99955,0.0,0.0345]
[1777425030882,93.9,76341.72,0.0,0.99955,0.0,0.03437]
[1777425032896,93.9,76346.73,0.0,0.99956,0.0,0.03359]
[1777425037931,93.9,76352.64,0.0,0.99957,0.0,0.03327]
[1777425040953,93.9,76361.38,0.0,0.99957,0.0,0.03279]
[1777425042966,93.9,76366.54,0.0,0.99958,0.0,0.03251]
[1777425048002,93.9,76366.5,0.0,0.99958,0.0,0.03251]
[1777425051033,93.9,76373.21,0.0,0.99958,0.0,0.03215]
[1777425056068,93.9,76374.41,0.0,0.99958,0.0,0.03209]
[1777425062111,93.9,76377.05,0.0,0.99958,0.0,0.03195]
[1777425067146,93.9,76377.06,0.0,0.99958,0.0,0.03195]
[1777425072182,93.9,76378.64,0.0,0.99958,0.0,0.03186]
[1777425077216,93.9,76374.09,0.0,0.99958,0.0,0.03211]
[1777425082251,93.9,76374.8,0.0,0.99958,0.0,0.03207]
[1777425087285,93.9,76376.06,0.0,0.99958,0.0,0.032]
[1777425092320,93.9,76372.73,0.0,0.99959,0.0,0.03171]
[1777425096349,93.9,76370.78,0.0,0.99959,0.0,0.03181]
[1777425101384,93.9,76373.06,0.0,0.99959,0.0,0.03169]
[1777425106419,93.9,76371.88,0.0,0.99959,0.0,0.03175]
[1777425111454,93.9,76371.8,0.0,0.99959,0.0,0.03176]
[1777425116489,93.9,76367.85,0.0,0.99958,0.0,0.03196]
[1777425117498,93.9,76345.56,0.0,0.99957,0.0,0.03317]
[1777425118506,93.9,76339.92,0.0,0.99956,0.0,0.03348]
[1777425120520,93.9,76340.73,0.0,0.99956,0.0,0.03343]
[1777425125553,93.9,76338.61,0.0,0.99956,0.0,0.03355]
[1777425129581,93.9,76331.83,0.0,0.99956,0.0,0.03393]
[1777425130588,93.9,76325.23,0.0,0.99955,0.0,0.0343]
[1777425131596,93.9,76320.39,0.0,0.99955,0.0,0.03457]
[1777425133675,93.9,76318.07,0.0,0.99954,0.0,0.03471]
[1777425136632,93.9,76323.72,0.0,0.99955,0.0,0.03438]
[1777425137644,93.9,76323.24,0.0,0.99955,0.0,0.03441]
[1777425142674,93.9,76324.28,0.0,0.99955,0.0,0.03435]
[1777425147708,93.9,76324.77,0.0,0.99955,0.0,0.03433]
[1777425152743,93.9,76324.01,0.0,0.99956,0.0,0.03387]
[1777425157779,93.9,76320.31,0.0,0.99955,0.0,0.03408]
[1777425162814,93.9,76322.59,0.0,0.99955,0.0,0.03395]
[1777425167849,93.9,76321.29,0.0,0.99955,0.0,0.03402]
[1777425173955,93.9,76321.79,0.0,0.99955,0.0,0.03399]
[1777425179932,93.9,76319.57,0.0,0.99955,0.0,0.03412]
[1777425184967,93.9,76319.27,0.0,0.99955,0.0,0.03413]
[1777425190003,93.9,76319.96,0.0,0.99955,0.0,0.0341]
[1777425195037,93.9,76321.09,0.0,0.99955,0.0,0.03403]
[1777425200077,93.9,76321.45,0.0,0.99955,0.0,0.03401]
[1777425205111,93.9,76316.86,0.0,0.99955,0.0,0.03427]
[1777425210145,93.9,76316.22,0.0,0.99955,0.0,0.03431]
[1777425217194,93.9,76320.04,0.0,0.99956,0.0,0.03359]
[1777425223237,93.9,76320.27,0.0,0.99956,0.0,0.03358]
[1777425228271,93.9,76320.87,0.0,0.99956,0.0,0.03355]
[1777425233307,93.9,76320.77,0.0,0.99956,0.0,0.03355]
[1777425238341,93.9,76321.29,0.0,0.99956,0.0,0.03352]
[1777425239349,93.9,76327.02,0.0,0.99956,0.0,0.03321]
[1777425240356,93.9,76329.49,0.0,0.99957,0.0,0.03307]
[1777425241362,93.9,76336.92,0.0,0.99957,0.0,0.03267]
[1777425242371,93.9,76338.08,0.0,0.99957,0.0,0.0326]
[1777425247405,93.9,76341.16,0.0,0.99957,0.0,0.03244]
[1777425249419,93.9,76333.59,0.0,0.99957,0.0,0.03285]
[1777425250426,93.9,76332.63,0.0,0.99957,0.0,0.0329]
[1777425251433,93.9,76326.26,0.0,0.99956,0.0,0.03325]
[1777425252444,93.9,76325.86,0.0,0.99956,0.0,0.03327]
[1777425257474,93.9,76321.09,0.0,0.99956,0.0,0.03354]
[1777425262516,93.9,76324.25,0.0,0.99956,0.0,0.03336]
[1777425267546,93.9,76325.27,0.0,0.99956,0.0,0.0333]
[1777425272581,93.9,76326.2,0.0,0.99957,0.0,0.03276]
[1777425277616,93.9,76326.32,0.0,0.99957,0.0,0.03276]
[1777425282654,93.9,76326.84,0.0,0.99957,0.0,0.03273]
[1777425287690,93.9,76328.28,0.0,0.99957,0.0,0.03265]
[1777425293736,93.9,76328.42,0.0,0.99957,0.0,0.03264]
[1777425298771,93.9,76328.75,0.0,0.99957,0.0,0.03263]
[1777425303811,93.9,76328.57,0.0,0.99957,0.0,0.03263]
[1777425308841,93.9,76328.78,0.0,0.99957,0.0,0.03262]
[1777425313876,93.9,76329.37,0.0,0.99957,0.0,0.03259]
[1777425316897,93.9,76336.67,0.0,0.99958,0.0,0.0322]
[1777425317909,93.9,76339.98,0.0,0.99958,0.0,0.03202]
[1777425319937,93.9,76346.8,0.0,0.99959,0.0,0.03166]
[1777425325012,93.9,76350.94,0.0,0.99959,0.0,0.03144]
[1777425330996,93.9,76348.51,0.0,0.99959,0.0,0.03157]
[1777425336031,93.9,76351.54,0.0,0.9996,0.0,0.03094]
[1777425341065,93.9,76354.51,0.0,0.9996,0.0,0.03079]
[1777425343079,93.9,76358.35,0.0,0.9996,0.0,0.03059]
[1777425355222,93.9,76358.85,0.0,0.9996,0.0,0.03057]
[1777425361212,93.9,76358.67,0.0,0.9996,0.0,0.03058]
[1777425366244,93.9,76363.06,0.0,0.9996,0.0,0.03035]
[1777425368256,93.9,76372.52,0.0,0.99961,0.0,0.02987]
[1777425369262,93.9,76373.87,0.0,0.99961,0.0,0.02981]
[1777425374298,93.9,76374.17,0.0,0.99961,0.0,0.02979]
[1777425379332,93.9,76373.23,0.0,0.99961,0.0,0.02984]
[1777425385433,93.9,76373.54,0.0,0.99961,0.0,0.02982]
[1777425391418,93.9,76371.03,0.0,0.99961,0.0,0.0295]
[1777425396452,93.9,76371.36,0.0,0.99962,0.0,0.02948]
[1777425401486,93.9,76371.18,0.0,0.99962,0.0,0.02949]
[1777425406521,93.9,76371.27,0.0,0.99962,0.0,0.02949]
[1777425411557,93.9,76366.18,0.0,0.99961,0.0,0.02974]
[1777425413572,93.9,76366.06,0.0,0.99961,0.0,0.02975]
[1777425417599,93.9,76357.6,0.0,0.99961,0.0,0.03017]
[1777425419613,93.9,76339.94,0.0,0.99959,0.0,0.03108]
[1777425420621,93.9,76338.32,0.0,0.99959,0.0,0.03116]
[1777425425719,93.9,76328.71,0.0,0.99958,0.0,0.03167]
[1777425427668,93.9,76326.4,0.0,0.99958,0.0,0.03179]
[1777425432704,93.9,76324.65,0.0,0.99958,0.0,0.03188]
[1777425437739,93.9,76322.1,0.0,0.99958,0.0,0.03202]
[1777425442773,93.9,76327.3,0.0,0.99958,0.0,0.03174]
[1777425443782,93.9,76327.13,0.0,0.99958,0.0,0.03175]
[1777425445859,93.9,76321.06,0.0,0.99958,0.0,0.03208]
[1777425447809,93.9,76320.13,0.0,0.99958,0.0,0.03213]
[1777425452845,93.9,76318.06,0.0,0.99958,0.0,0.03176]
[1777425453852,93.9,76312.61,0.0,0.99958,0.0,0.03205]
[1777425455931,93.9,76303.36,0.0,0.99957,0.0,0.03255]
[1777425457879,93.9,76298.17,0.0,0.99957,0.0,0.03283]
[1777425458887,93.9,76298.05,0.0,0.99957,0.0,0.03284]
[1777425463922,93.9,76293.09,0.0,0.99956,0.0,0.03311]
[1777425468956,93.9,76291.81,0.0,0.99956,0.0,0.03318]
[1777425471978,93.9,76284.26,0.0,0.99956,0.0,0.0336]
[1777425473992,93.9,76274.21,0.0,0.99955,0.0,0.03417]
[1777425474998,93.9,76267.2,0.0,0.99954,0.0,0.03457]
[1777425476072,93.9,76272.79,0.0,0.99955,0.0,0.03425]
[1777425479028,93.9,76265.65,0.0,0.99954,0.0,0.03466]
[1777425481046,93.9,76252.7,0.0,0.99953,0.0,0.03541]
[1777425482049,93.9,76252.86,0.0,0.99953,0.0,0.0354]
[1777425486145,93.9,76241.38,0.0,0.99952,0.0,0.03608]
[1777425488091,93.9,76240.25,0.0,0.99952,0.0,0.03615]
[1777425490165,93.9,76232.94,0.0,0.99951,0.0,0.03658]
[1777425492146,93.9,76243.0,0.0,0.99952,0.0,0.03598]
[1777425493155,93.9,76254.21,0.0,0.99953,0.0,0.03532]
[1777425494162,93.9,76253.38,0.0,0.99953,0.0,0.03537]
[1777425497182,93.9,76250.99,0.0,0.99953,0.0,0.03551]
[1777425502230,93.9,76254.45,0.0,0.99953,0.0,0.03531]
[1777425504233,93.9,76246.42,0.0,0.99952,0.0,0.03578]
[1777425505250,93.9,76237.99,0.0,0.99952,0.0,0.03628]
[1777425506297,93.9,76241.12,0.0,0.99952,0.0,0.03609]
[1777425511282,93.9,76237.86,0.0,0.99952,0.0,0.03576]
[1777425516367,93.9,76241.67,0.0,0.99953,0.0,0.03553]
[1777425522359,93.9,76238.33,0.0,0.99952,0.0,0.03573]
[1777425527398,93.9,76236.04,0.0,0.99952,0.0,0.03587]
[1777425532432,93.9,76234.67,0.0,0.99952,0.0,0.03595]
[1777425537474,93.9,76233.81,0.0,0.99952,0.0,0.036]
[1777425542506,93.9,76235.53,0.0,0.99952,0.0,0.0359]
[1777425544523,93.9,76246.12,0.0,0.99953,0.0,0.03527]
[1777425545529,93.9,76256.71,0.0,0.99954,0.0,0.03466]
[1777425550564,93.9,76256.02,0.0,0.99954,0.0,0.0347]
[1777425555599,93.9,76253.61,0.0,0.99954,0.0,0.03484]
[1777425558621,93.9,76247.11,0.0,0.99953,0.0,0.03521]
[1777425561641,93.9,76242.02,0.0,0.99953,0.0,0.03551]
[1777425566724,93.9,76241.6,0.0,0.99953,0.0,0.03554]
[1777425572718,93.9,76242.92,0.0,0.99954,0.0,0.03494]
[1777425577754,93.9,76245.98,0.0,0.99954,0.0,0.03476]
[1777425582791,93.9,76243.81,0.0,0.99954,0.0,0.03489]
[1777425586864,93.9,76249.03,0.0,0.99954,0.0,0.03458]
[1777425588833,93.9,76254.39,0.0,0.99954,0.0,0.03428]
[1777425593867,93.9,76256.69,0.0,0.99955,0.0,0.03415]
[1777425598903,93.9,76252.85,0.0,0.99954,0.0,0.03437]
[1777425603937,93.9,76255.07,0.0,0.99955,0.0,0.03424]
[1777425608972,93.9,76257.28,0.0,0.99955,0.0,0.03411]
[1777425614007,93.9,76257.71,0.0,0.99955,0.0,0.03409]
[1777425615020,93.9,76252.47,0.0,0.99954,0.0,0.03439]
[1777425620050,93.9,76250.09,0.0,0.99954,0.0,0.03452]
[1777425625084,93.9,76248.75,0.0,0.99954,0.0,0.0346]
[1777425629112,93.9,76239.63,0.0,0.99953,0.0,0.03513]
[1777425630119,93.9,76238.84,0.0,0.99953,0.0,0.03518]
[1777425635156,93.9,76240.24,0.0,0.99954,0.0,0.03458]
[1777425641197,93.9,76242.42,0.0,0.99954,0.0,0.03445]
[1777425646232,93.9,76240.09,0.0,0.99954,0.0,0.03458]
[1777425651266,93.9,76244.41,0.0,0.99954,0.0,0.03434]
[1777425656302,93.9,76243.14,0.0,0.99954,0.0,0.03441]
[1777425661339,93.9,76248.19,0.0,0.99955,0.0,0.03412]
[1777425666373,93.9,76242.58,0.0,0.99954,0.0,0.03444]
[1777425671409,93.9,76243.5,0.0,0.99954,0.0,0.03439]
[1777425676443,93.9,76244.39,0.0,0.99954,0.0,0.03434]
[1777425681488,93.9,76245.85,0.0,0.99954,0.0,0.03425]
[1777425683493,93.9,76239.13,0.0,0.99954,0.0,0.03464]
[1777425688528,93.9,76236.6,0.0,0.99954,0.0,0.03479]
[1777425693567,93.9,76234.55,0.0,0.99954,0.0,0.03439]
[1777425698602,93.9,76230.41,0.0,0.99954,0.0,0.03463]
[1777425701622,93.9,76225.21,0.0,0.99953,0.0,0.03493]
[1777425706659,93.9,76221.86,0.0,0.99953,0.0,0.03512]
[1777425709680,93.9,76216.17,0.0,0.99953,0.0,0.03546]
[1777425714714,93.9,76212.59,0.0,0.99952,0.0,0.03567]
[1777425717811,93.9,76199.26,0.0,0.99951,0.0,0.03647]
[1777425718751,93.9,76199.26,0.0,0.99951,0.0,0.03647]
[1777425721765,93.9,76192.94,0.0,0.99951,0.0,0.03686]
[1777425726800,93.9,76189.76,0.0,0.9995,0.0,0.03705]
[1777425731837,93.9,76187.15,0.0,0.9995,0.0,0.03721]
[1777425733849,93.9,76176.78,0.0,0.99949,0.0,0.03786]
[1777425735863,93.9,76183.4,0.0,0.9995,0.0,0.03744]
[1777425736870,93.9,76193.72,0.0,0.99951,0.0,0.03681]
[1777425740898,93.9,76205.04,0.0,0.99952,0.0,0.03612]
[1777425745932,93.9,76206.07,0.0,0.99952,0.0,0.03606]
[1777425750968,93.9,76205.19,0.0,0.99952,0.0,0.03611]
[1777425756007,93.9,76205.94,0.0,0.99952,0.0,0.03554]
[1777425761038,93.9,76206.24,0.0,0.99952,0.0,0.03552]
[1777425766074,93.9,76207.6,0.0,0.99953,0.0,0.03544]
[1777425770102,93.9,76202.75,0.0,0.99952,0.0,0.03573]
[1777425775137,93.9,76202.33,0.0,0.99952,0.0,0.03575]
[1777425780177,93.9,76203.35,0.0,0.99952,0.0,0.03569]
[1777425785207,93.9,76203.1,0.0,0.99952,0.0,0.0357]
[1777425790242,93.9,76202.27,0.0,0.99952,0.0,0.03575]
[1777425795277,93.9,76202.32,0.0,0.99952,0.0,0.03575]
[1777425797291,93.9,76194.1,0.0,0.99951,0.0,0.03624]
[1777425798371,93.9,76193.45,0.0,0.99951,0.0,0.03628]
[1777425801319,93.9,76204.23,0.0,0.99952,0.0,0.03564]
[1777425802327,93.9,76203.91,0.0,0.99952,0.0,0.03566]
[1777425807363,93.9,76201.91,0.0,0.99952,0.0,0.03578]
[1777425812397,93.9,76204.09,0.0,0.99953,0.0,0.03512]
[1777425817432,93.9,76205.22,0.0,0.99953,0.0,0.03505]
[1777425822478,93.9,76206.03,0.0,0.99953,0.0,0.035]
[1777425827503,93.9,76205.83,0.0,0.99953,0.0,0.03502]
[1777425830529,93.9,76213.58,0.0,0.99954,0.0,0.03456]
[1777425831530,93.9,76216.03,0.0,0.99954,0.0,0.03442]
[1777425838651,93.9,76215.23,0.0,0.99954,0.0,0.03447]
[1777425844620,93.9,76213.97,0.0,0.99954,0.0,0.03454]
[1777425850662,93.9,76211.04,0.0,0.99954,0.0,0.03471]
[1777425855697,93.9,76211.67,0.0,0.99954,0.0,0.03467]
[1777425858791,93.9,76205.36,0.0,0.99953,0.0,0.03504]
[1777425864764,93.9,76213.17,0.0,0.99954,0.0,0.03459]
[1777425872821,93.9,76213.47,0.0,0.99954,0.0,0.03405]
[1777425877857,93.9,76212.34,0.0,0.99954,0.0,0.03412]
[1777425882891,93.9,76212.18,0.0,0.99954,0.0,0.03413]
[1777425887926,93.9,76210.97,0.0,0.99954,0.0,0.0342]
[1777425892960,93.9,76210.95,0.0,0.99954,0.0,0.0342]
[1777425897996,93.9,76210.37,0.0,0.99954,0.0,0.03423]
[1777425903036,93.9,76214.11,0.0,0.99955,0.0,0.03402]
[1777425908068,93.9,76220.28,0.0,0.99955,0.0,0.03367]
[1777425912096,93.9,76213.29,0.0,0.99954,0.0,0.03406]
[1777425917131,93.9,76208.62,0.0,0.99954,0.0,0.03433]
[1777425922167,93.9,76203.33,0.0,0.99954,0.0,0.03464]
[1777425927202,93.9,76197.84,0.0,0.99953,0.0,0.03496]
[1777425931230,93.9,76194.96,0.0,0.99954,0.0,0.0346]
[1777425936265,93.9,76194.48,0.0,0.99954,0.0,0.03463]
[1777425937272,93.9,76199.83,0.0,0.99954,0.0,0.03432]
[1777425942306,93.9,76200.23,0.0,0.99954,0.0,0.0343]
[1777425947343,93.9,76199.54,0.0,0.99954,0.0,0.03434]
[1777425952378,93.9,76198.76,0.0,0.99954,0.0,0.03438]
[1777425957412,93.9,76200.1,0.0,0.99954,0.0,0.03431]
[1777425962448,93.9,76204.78,0.0,0.99954,0.0,0.03404]
[1777425967482,93.9,76204.96,0.0,0.99954,0.0,0.03403]
[1777425972519,93.9,76204.4,0.0,0.99954,0.0,0.03406]
[1777425977553,93.9,76209.78,0.0,0.99955,0.0,0.03375]
[1777425983595,93.9,76210.85,0.0,0.99955,0.0,0.03369]
[1777425988631,93.9,76212.09,0.0,0.99955,0.0,0.03362]
[1777425993665,93.9,76216.78,0.0,0.99956,0.0,0.03285]
[1777425998701,93.9,76216.74,0.0,0.99956,0.0,0.03286]
[1777426003737,93.9,76216.94,0.0,0.99956,0.0,0.03284]
[1777426008770,93.9,76216.34,0.0,0.99956,0.0,0.03288]
[1777426009843,93.9,76211.15,0.0,0.99956,0.0,0.03317]
[1777426014817,93.9,76210.66,0.0,0.99956,0.0,0.03319]
[1777426019919,93.9,76210.2,0.0,0.99956,0.0,0.03322]
[1777426025893,93.9,76212.98,0.0,0.99956,0.0,0.03306]
[1777426034954,93.9,76213.92,0.0,0.99956,0.0,0.03301]
[1777426039989,93.9,76217.0,0.0,0.99956,0.0,0.03284]
[1777426045024,93.9,76217.19,0.0,0.99956,0.0,0.03283]
[1777426050128,93.9,76217.04,0.0,0.99956,0.0,0.03284]
[1777426058114,93.9,76218.18,0.0,0.99957,0.0,0.03228]
[1777426063151,93.9,76223.07,0.0,0.99957,0.0,0.03201]
[1777426068185,93.9,76224.55,0.0,0.99957,0.0,0.03193]
[1777426073219,93.9,76222.81,0.0,0.99957,0.0,0.03203]
[1777426078254,93.9,76223.14,0.0,0.99957,0.0,0.03201]
[1777426080341,93.9,76216.89,0.0,0.99957,0.0,0.03235]
[1777426082286,93.9,76214.24,0.0,0.99957,0.0,0.03249]
[1777426087318,93.9,76213.3,0.0,0.99956,0.0,0.03255]
[1777426092353,93.9,76212.83,0.0,0.99956,0.0,0.03257]
[1777426097388,93.9,76211.89,0.0,0.99956,0.0,0.03262]
[1777426102424,93.9,76211.36,0.0,0.99956,0.0,0.03265]
[1777426110550,93.9,76211.97,0.0,0.99956,0.0,0.03262]
[1777426116522,93.9,76210.09,0.0,0.99957,0.0,0.03223]
[1777426121556,93.9,76208.18,0.0,0.99957,0.0,0.03233]
[1777426126592,93.9,76208.24,0.0,0.99957,0.0,0.03233]
[1777426131628,93.9,76207.83,0.0,0.99957,0.0,0.03235]
[1777426136663,93.9,76215.06,0.0,0.99957,0.0,0.03196]
[1777426137670,93.9,76216.2,0.0,0.99957,0.0,0.03189]
[1777426142705,93.9,76214.62,0.0,0.99957,0.0,0.03198]
[1777426147739,93.9,76214.14,0.0,0.99957,0.0,0.03201]
[1777426152774,93.9,76213.6,0.0,0.99957,0.0,0.03203]
[1777426154789,93.9,76205.16,0.0,0.99956,0.0,0.0325]
[1777426155796,93.9,76203.28,0.0,0.99956,0.0,0.0326]
[1777426160902,93.9,76199.35,0.0,0.99956,0.0,0.03282]
[1777426166873,93.9,76199.31,0.0,0.99956,0.0,0.03282]
[1777426171908,93.9,76200.5,0.0,0.99957,0.0,0.03225]
[1777426177950,93.9,76200.69,0.0,0.99957,0.0,0.03224]
[1777426182985,93.9,76201.52,0.0,0.99957,0.0,0.0322]
[1777426191113,93.9,76204.24,0.0,0.99957,0.0,0.03205]
[1777426196091,93.9,76192.8,0.0,0.99956,0.0,0.03268]
[1777426197096,93.9,76191.53,0.0,0.99956,0.0,0.03275]
[1777426202133,93.9,76167.72,0.0,0.99954,0.0,0.03409]
[1777426203139,93.9,76153.7,0.0,0.99953,0.0,0.03491]
[1777426204146,93.9,76158.76,0.0,0.99953,0.0,0.03461]
[1777426207172,93.9,76168.76,0.0,0.99954,0.0,0.03403]
[1777426208179,93.9,76168.38,0.0,0.99954,0.0,0.03406]
[1777426213214,93.9,76163.76,0.0,0.99954,0.0,0.03432]
[1777426215229,93.9,76158.95,0.0,0.99953,0.0,0.0346]
[1777426219258,93.9,76153.63,0.0,0.99953,0.0,0.03491]
[1777426224292,93.9,76157.38,0.0,0.99953,0.0,0.03469]
[1777426229328,93.9,76158.87,0.0,0.99953,0.0,0.03461]
[1777426234364,93.9,76158.65,0.0,0.99954,0.0,0.03409]
[1777426239399,93.9,76160.01,0.0,0.99954,0.0,0.03402]
[1777426244435,93.9,76162.21,0.0,0.99954,0.0,0.03389]
[1777426248462,93.9,76170.69,0.0,0.99955,0.0,0.03341]
[1777426249469,93.9,76171.31,0.0,0.99955,0.0,0.03337]
[1777426254503,93.9,76173.93,0.0,0.99955,0.0,0.03322]
[1777426255510,93.9,76165.79,0.0,0.99955,0.0,0.03369]
[1777426256518,93.9,76164.97,0.0,0.99955,0.0,0.03373]
[1777426261642,93.9,76176.47,0.0,0.99955,0.0,0.03308]
[1777426263567,93.9,76176.5,0.0,0.99955,0.0,0.03308]
[1777426268601,93.9,76178.66,0.0,0.99956,0.0,0.03296]
[1777426271712,93.9,76172.93,0.0,0.99955,0.0,0.03328]
[1777426272630,93.9,76172.93,0.0,0.99955,0.0,0.03328]
[1777426277664,93.9,76181.64,0.0,0.99956,0.0,0.03279]
[1777426278672,93.9,76190.49,0.0,0.99957,0.0,0.0323]
[1777426283706,93.9,76191.73,0.0,0.99957,0.0,0.03224]
[1777426288742,93.9,76188.46,0.0,0.99956,0.0,0.03242]
[1777426291852,93.9,76185.25,0.0,0.99957,0.0,0.03209]
[1777426296798,93.9,76188.23,0.0,0.99957,0.0,0.03193]
[1777426301922,93.9,76188.09,0.0,0.99957,0.0,0.03194]
[1777426305861,93.9,76182.4,0.0,0.99957,0.0,0.03225]
[1777426306872,93.9,76174.98,0.0,0.99956,0.0,0.03266]
[1777426307875,93.9,76175.58,0.0,0.99956,0.0,0.03263]
[1777426308882,93.9,76168.61,0.0,0.99956,0.0,0.03301]
[1777426309889,93.9,76170.45,0.0,0.99956,0.0,0.03291]
[1777426311992,93.9,76174.77,0.0,0.99956,0.0,0.03267]
[1777426317946,93.9,76175.32,0.0,0.99956,0.0,0.03264]
[1777426322980,93.9,76171.41,0.0,0.99956,0.0,0.03286]
[1777426328017,93.9,76165.6,0.0,0.99955,0.0,0.03318]
[1777426329022,93.9,76159.27,0.0,0.99955,0.0,0.03354]
[1777426330029,93.9,76156.58,0.0,0.99955,0.0,0.03369]
[1777426335064,93.9,76156.66,0.0,0.99955,0.0,0.03369]
[1777426339092,93.9,76161.69,0.0,0.99955,0.0,0.0334]
[1777426344128,93.9,76163.38,0.0,0.99955,0.0,0.03331]
[1777426348155,93.9,76173.32,0.0,0.99956,0.0,0.03275]
[1777426349166,93.9,76174.43,0.0,0.99956,0.0,0.03269]
[1777426351178,93.9,76181.68,0.0,0.99957,0.0,0.03179]
[1777426352272,93.9,76185.7,0.0,0.99958,0.0,0.03158]
[1777426355206,93.9,76189.29,0.0,0.99958,0.0,0.03138]
[1777426358227,93.9,76197.99,0.0,0.99958,0.0,0.03092]
[1777426360244,93.9,76198.86,0.0,0.99959,0.0,0.03087]
[1777426365278,93.9,76198.02,0.0,0.99959,0.0,0.03092]
[1777426370314,93.9,76197.34,0.0,0.99958,0.0,0.03095]
[1777426376356,93.9,76196.28,0.0,0.99958,0.0,0.03101]
[1777426382519,93.9,76195.47,0.0,0.99958,0.0,0.03105]
[1777426385455,93.9,76208.72,0.0,0.99959,0.0,0.03036]
[1777426386462,93.9,76204.81,0.0,0.99959,0.0,0.03056]
[1777426391498,93.9,76205.45,0.0,0.99959,0.0,0.03053]
[1777426396533,93.9,76208.79,0.0,0.99959,0.0,0.03035]
[1777426401568,93.9,76208.13,0.0,0.99959,0.0,0.03039]
[1777426406605,93.9,76209.31,0.0,0.99959,0.0,0.03033]
[1777426411638,93.9,76209.72,0.0,0.9996,0.0,0.02983]
[1777426417680,93.9,76211.26,0.0,0.9996,0.0,0.02975]
[1777426422800,93.9,76210.68,0.0,0.9996,0.0,0.02978]
[1777426428756,93.9,76210.73,0.0,0.9996,0.0,0.02978]
[1777426431778,93.9,76222.98,0.0,0.99961,0.0,0.02916]
[1777426436813,93.9,76222.77,0.0,0.99961,0.0,0.02917]
[1777426441850,93.9,76221.79,0.0,0.99961,0.0,0.02922]
[1777426446882,93.9,76221.18,0.0,0.99961,0.0,0.02925]
[1777426451917,93.9,76221.39,0.0,0.99961,0.0,0.02924]
[1777426456954,93.9,76221.29,0.0,0.99961,0.0,0.02925]
[1777426458966,93.9,76227.04,0.0,0.99961,0.0,0.02896]
[1777426464001,93.9,76228.37,0.0,0.99961,0.0,0.02889]
[1777426468031,93.9,76222.53,0.0,0.99961,0.0,0.02918]
[1777426471051,93.9,76219.8,0.0,0.99961,0.0,0.02886]
[1777426476085,93.9,76218.91,0.0,0.99961,0.0,0.0289]
[1777426481123,93.9,76221.83,0.0,0.99962,0.0,0.02876]
[1777426485149,93.9,76226.18,0.0,0.99962,0.0,0.02855]
[1777426490184,93.9,76226.89,0.0,0.99962,0.0,0.02851]
[1777426495218,93.9,76222.37,0.0,0.99962,0.0,0.02873]
[1777426501261,93.9,76222.16,0.0,0.99962,0.0,0.02874]
[1777426506295,93.9,76224.91,0.0,0.99962,0.0,0.02861]
[1777426510324,93.9,76247.03,0.0,0.99963,0.0,0.02754]
[1777426511330,93.9,76243.23,0.0,0.99963,0.0,0.02772]
[1777426516366,93.9,76245.44,0.0,0.99963,0.0,0.02761]
[1777426521406,93.9,76252.59,0.0,0.99964,0.0,0.02727]
[1777426526435,93.9,76250.84,0.0,0.99964,0.0,0.02735]
[1777426531471,93.9,76252.57,0.0,0.99964,0.0,0.02684]
[1777426536505,93.9,76250.69,0.0,0.99964,0.0,0.02693]
[1777426540534,93.9,76243.51,0.0,0.99964,0.0,0.02726]
[1777426541541,93.9,76243.97,0.0,0.99964,0.0,0.02724]
[1777426546576,93.9,76244.82,0.0,0.99964,0.0,0.0272]
[1777426551613,93.9,76246.17,0.0,0.99964,0.0,0.02714]
[1777426556647,93.9,76246.64,0.0,0.99964,0.0,0.02712]
[1777426561683,93.9,76249.04,0.0,0.99964,0.0,0.027]
[1777426565714,93.9,76257.67,0.0,0.99965,0.0,0.0266]
[1777426570745,93.9,76256.16,0.0,0.99964,0.0,0.02667]
[1777426575780,93.9,76262.55,0.0,0.99965,0.0,0.02638]
[1777426578802,93.9,76267.75,0.0,0.99965,0.0,0.02614]
[1777426583924,93.9,76269.35,0.0,0.99965,0.0,0.02607]
[1777426589877,93.9,76268.58,0.0,0.99965,0.0,0.0261]
[1777426594913,93.9,76268.31,0.0,0.99966,0.0,0.02569]
[1777426599947,93.9,76268.99,0.0,0.99966,0.0,0.02566]
[1777426604982,93.9,76268.37,0.0,0.99966,0.0,0.02569]
[1777426610018,93.9,76270.41,0.0,0.99966,0.0,0.0256]
[1777426615055,93.9,76269.92,0.0,0.99966,0.0,0.02562]
[1777426617068,93.9,76263.24,0.0,0.99966,0.0,0.02592]
[1777426622102,93.9,76263.65,0.0,0.99966,0.0,0.0259]
[1777426627137,93.9,76263.41,0.0,0.99966,0.0,0.02591]
[1777426632173,93.9,76263.73,0.0,0.99966,0.0,0.0259]
[1777426644343,93.9,76262.93,0.0,0.99965,0.0,0.02594]
[1777426650300,93.9,76265.45,0.0,0.99966,0.0,0.02582]
[1777426655334,93.9,76265.75,0.0,0.99966,0.0,0.02539]
[1777426660368,93.9,76265.46,0.0,0.99966,0.0,0.02541]
[1777426665403,93.9,76265.36,0.0,0.99966,0.0,0.02541]
[1777426670439,93.9,76265.54,0.0,0.99966,0.0,0.0254]
[1777426676481,93.9,76265.07,0.0,0.99966,0.0,0.02542]
[1777426681516,93.9,76263.75,0.0,0.99966,0.0,0.02548]
[1777426683547,93.9,76268.97,0.0,0.99966,0.0,0.02525]
[1777426684629,93.9,76288.13,0.0,0.99968,0.0,0.02442]
[1777426685551,93.9,76287.99,0.0,0.99968,0.0,0.02442]
[1777426686570,93.9,76288.61,0.0,0.99968,0.0,0.0244]
[1777426691601,93.9,76288.92,0.0,0.99968,0.0,0.02438]
[1777426696636,93.9,76286.69,0.0,0.99968,0.0,0.02448]
[1777426701671,93.9,76284.02,0.0,0.99967,0.0,0.02459]
[1777426704692,93.9,76279.88,0.0,0.99967,0.0,0.02477]
[1777426709727,93.9,76279.25,0.0,0.99967,0.0,0.0248]
[1777426714840,93.9,76280.86,0.0,0.99968,0.0,0.02433]
[1777426720804,93.9,76281.22,0.0,0.99968,0.0,0.02431]
[1777426725840,93.9,76282.38,0.0,0.99968,0.0,0.02426]
[1777426730875,93.9,76277.59,0.0,0.99968,0.0,0.02447]
[1777426735910,93.9,76277.4,0.0,0.99967,0.0,0.02448]
[1777426740944,93.9,76274.77,0.0,0.99967,0.0,0.02459]
[1777426745050,93.9,76268.52,0.0,0.99967,0.0,0.02486]
[1777426753034,93.9,76268.9,0.0,0.99967,0.0,0.02484]
[1777426755120,93.9,76263.63,0.0,0.99967,0.0,0.02507]
[1777426761131,93.9,76262.32,0.0,0.99967,0.0,0.02513]
[1777426766166,93.9,76261.57,0.0,0.99967,0.0,0.02516]
[1777426771201,93.9,76261.2,0.0,0.99967,0.0,0.02477]
[1777426776235,93.9,76264.81,0.0,0.99967,0.0,0.02461]
[1777426781271,93.9,76265.76,0.0,0.99967,0.0,0.02457]
[1777426786306,93.9,76265.82,0.0,0.99967,0.0,0.02457]
[1777426792348,93.9,76266.29,0.0,0.99967,0.0,0.02455]
[1777426797382,93.9,76269.15,0.0,0.99968,0.0,0.02443]
[1777426802418,93.9,76268.86,0.0,0.99967,0.0,0.02444]
[1777426807453,93.9,76268.65,0.0,0.99967,0.0,0.02445]
[1777426812487,93.9,76269.36,0.0,0.99968,0.0,0.02442]
[1777426817523,93.9,76272.3,0.0,0.99968,0.0,0.02429]
[1777426825610,93.9,76271.63,0.0,0.99968,0.0,0.02432]
[1777426830613,93.9,76270.94,0.0,0.99968,0.0,0.02435]
[1777426835680,93.9,76280.83,0.0,0.99969,0.0,0.02354]
[1777426836660,93.9,76280.76,0.0,0.99969,0.0,0.02354]
[1777426843707,93.9,76280.26,0.0,0.99969,0.0,0.02356]
[1777426848745,93.9,76284.9,0.0,0.99969,0.0,0.02337]
[1777426852770,93.9,76290.99,0.0,0.99969,0.0,0.02312]
[1777426854786,93.9,76292.94,0.0,0.99969,0.0,0.02304]
[1777426859820,93.9,76297.33,0.0,0.9997,0.0,0.02286]
[1777426862844,93.9,76302.96,0.0,0.9997,0.0,0.02263]
[1777426865893,93.9,76305.39,0.0,0.9997,0.0,0.02254]
[1777426871907,93.9,76310.7,0.0,0.9997,0.0,0.02232]
[1777426876943,93.9,76310.99,0.0,0.99971,0.0,0.02231]
[1777426881979,93.9,76309.83,0.0,0.9997,0.0,0.02236]
[1777426883992,93.9,76302.22,0.0,0.9997,0.0,0.02266]
[1777426885000,93.9,76299.31,0.0,0.9997,0.0,0.02278]
[1777426889028,93.9,76304.79,0.0,0.9997,0.0,0.02256]
[1777426894062,93.9,76307.13,0.0,0.99971,0.0,0.02209]
[1777426900105,93.9,76308.35,0.0,0.99971,0.0,0.02204]
[1777426905140,93.9,76308.01,0.0,0.99971,0.0,0.02206]
[1777426910176,93.9,76309.56,0.0,0.99971,0.0,0.022]
[1777426915210,93.9,76312.59,0.0,0.99971,0.0,0.02188]
[1777426920246,93.9,76318.12,0.0,0.99971,0.0,0.02166]
[1777426921258,93.9,76323.25,0.0,0.99972,0.0,0.02147]
[1777426922260,93.9,76332.2,0.0,0.99972,0.0,0.02113]
[1777426923268,93.9,76334.21,0.0,0.99972,0.0,0.02105]
[1777426928303,93.9,76338.98,0.0,0.99973,0.0,0.02087]
[1777426931323,93.9,76345.29,0.0,0.99973,0.0,0.02064]
[1777426934345,93.9,76358.4,0.0,0.99974,0.0,0.02016]
[1777426939380,93.9,76359.21,0.0,0.99974,0.0,0.02013]
[1777426944434,93.9,76360.92,0.0,0.99974,0.0,0.02007]
[1777426949468,93.9,76361.64,0.0,0.99974,0.0,0.02005]
[1777426954504,93.9,76362.73,0.0,0.99974,0.0,0.01967]
[1777426959538,93.9,76363.24,0.0,0.99974,0.0,0.01965]
[1777426964574,93.9,76364.28,0.0,0.99974,0.0,0.01961]
[1777426969609,93.9,76364.53,0.0,0.99974,0.0,0.0196]
[1777426974644,93.9,76366.63,0.0,0.99974,0.0,0.01953]
[1777426976669,93.9,76373.52,0.0,0.99975,0.0,0.01929]
[1777426978671,93.9,76374.15,0.0,0.99975,0.0,0.01927]
[1777426983709,93.9,76371.79,0.0,0.99975,0.0,0.01935]
[1777426988742,93.9,76371.3,0.0,0.99975,0.0,0.01937]
[1777426992772,93.9,76364.71,0.0,0.99974,0.0,0.0196]
[1777426994786,93.9,76358.38,0.0,0.99974,0.0,0.01982]
[1777426997807,93.9,76357.59,0.0,0.99974,0.0,0.01985]
[1777427002857,93.9,76359.41,0.0,0.99974,0.0,0.01978]
[1777427007885,93.9,76359.96,0.0,0.99974,0.0,0.01976]
[1777427012923,93.9,76360.17,0.0,0.99974,0.0,0.01942]
[1777427018966,93.9,76360.94,0.0,0.99975,0.0,0.01939]
[1777427024002,93.9,76365.07,0.0,0.99975,0.0,0.01925]
[1777427026015,93.9,76370.71,0.0,0.99975,0.0,0.01905]
[1777427027025,93.9,76369.4,0.0,0.99975,0.0,0.0191]
[1777427032056,93.9,76368.25,0.0,0.99975,0.0,0.01914]
[1777427037095,93.9,76368.36,0.0,0.99975,0.0,0.01914]
[1777427042126,93.9,76373.14,0.0,0.99975,0.0,0.01897]
[1777427047168,93.9,76375.5,0.0,0.99975,0.0,0.01889]
[1777427052198,93.9,76375.91,0.0,0.99975,0.0,0.01888]
[1777427057237,93.9,76377.74,0.0,0.99975,0.0,0.01881]
[1777427062268,93.9,76377.97,0.0,0.99975,0.0,0.01881]
[1777427067307,93.9,76378.74,0.0,0.99975,0.0,0.01878]
[1777427072339,93.9,76379.76,0.0,0.99976,0.0,0.01842]
[1777427077377,93.9,76379.79,0.0,0.99976,0.0,0.01842]
[1777427082408,93.9,76380.55,0.0,0.99976,0.0,0.0184]
[1777427087447,93.9,76379.56,0.0,0.99976,0.0,0.01843]
[1777427092479,93.9,76379.26,0.0,0.99976,0.0,0.01844]
[1777427097517,93.9,76378.4,0.0,0.99976,0.0,0.01847]
[1777427102549,93.9,76376.23,0.0,0.99976,0.0,0.01854]
[1777427103555,93.9,76370.17,0.0,0.99975,0.0,0.01874]
[1777427108590,93.9,76368.59,0.0,0.99975,0.0,0.0188]
[1777427113628,93.9,76368.16,0.0,0.99975,0.0,0.01881]
[1777427118660,93.9,76370.84,0.0,0.99975,0.0,0.01872]
[1777427123696,93.9,76369.92,0.0,0.99975,0.0,0.01875]
[1777427127730,93.9,76362.99,0.0,0.99975,0.0,0.01899]
[1777427128731,93.9,76363.01,0.0,0.99975,0.0,0.01899]
[1777427133766,93.9,76363.4,0.0,0.99976,0.0,0.01865]
[1777427138800,93.9,76367.71,0.0,0.99976,0.0,0.0185]
[1777427143836,93.9,76364.85,0.0,0.99976,0.0,0.0186]
[1777427148870,93.9,76364.55,0.0,0.99976,0.0,0.01861]
[1777427156927,93.9,76364.69,0.0,0.99976,0.0,0.0186]
[1777427161962,93.9,76363.99,0.0,0.99976,0.0,0.01863]
[1777427166997,93.9,76366.76,0.0,0.99976,0.0,0.01853]
[1777427173043,93.9,76363.21,0.0,0.99976,0.0,0.01865]
[1777427178081,93.9,76363.27,0.0,0.99976,0.0,0.01865]
[1777427183112,93.9,76365.66,0.0,0.99976,0.0,0.01857]
[1777427188150,93.9,76367.23,0.0,0.99976,0.0,0.01852]
[1777427195196,93.9,76366.24,0.0,0.99976,0.0,0.01823]
[1777427198226,93.9,76395.68,0.0,0.99977,0.0,0.01728]
[1777427199227,93.9,76395.68,0.0,0.99977,0.0,0.01728]
[1777427200233,93.9,76403.05,0.0,0.99978,0.0,0.01705]
[1777427201245,93.9,76403.56,0.0,0.99978,0.0,0.01703]
[1777427203259,93.9,76413.21,0.0,0.99978,0.0,0.01673]
[1777427204265,93.9,76407.33,0.0,0.99978,0.0,0.01692]
[1777427205274,93.9,76410.73,0.0,0.99978,0.0,0.01681]
[1777427210308,93.9,76413.21,0.0,0.99978,0.0,0.01673]
[1777427212321,93.9,76419.94,0.0,0.99978,0.0,0.01653]
[1777427216350,93.9,76414.37,0.0,0.99978,0.0,0.0167]
[1777427221385,93.9,76414.19,0.0,0.99978,0.0,0.0167]
[1777427223399,93.9,76419.71,0.0,0.99978,0.0,0.01654]
[1777427225412,93.9,76422.55,0.0,0.99979,0.0,0.01645]
[1777427230448,93.9,76417.13,0.0,0.99978,0.0,0.01662]
[1777427231456,93.9,76411.15,0.0,0.99978,0.0,0.0168]
[1777427232461,93.9,76409.63,0.0,0.99978,0.0,0.01684]
[1777427238508,93.9,76411.14,0.0,0.99978,0.0,0.0168]
[1777427242532,93.9,76418.55,0.0,0.99978,0.0,0.01657]
[1777427243539,93.9,76417.74,0.0,0.99978,0.0,0.0166]
[1777427248576,93.9,76423.32,0.0,0.99979,0.0,0.01643]
[1777427253610,93.9,76427.15,0.0,0.99979,0.0,0.01602]
[1777427258649,93.9,76423.74,0.0,0.99979,0.0,0.01612]
[1777427263681,93.9,76431.81,0.0,0.99979,0.0,0.01589]
[1777427268719,93.9,76434.12,0.0,0.99979,0.0,0.01582]
[1777427273751,93.9,76433.67,0.0,0.99979,0.0,0.01583]
[1777427277780,93.9,76440.76,0.0,0.9998,0.0,0.01563]
[1777427278792,93.9,76449.29,0.0,0.9998,0.0,0.01538]
[1777427279794,93.9,76449.25,0.0,0.9998,0.0,0.01539]
[1777427284828,93.9,76455.99,0.0,0.9998,0.0,0.0152]
[1777427285837,93.9,76465.93,0.0,0.99981,0.0,0.01492]
[1777427286850,93.9,76472.3,0.0,0.99981,0.0,0.01475]
[1777427287883,93.9,76476.96,0.0,0.99981,0.0,0.01462]
[1777427288864,93.9,76491.04,0.0,0.99982,0.0,0.01424]
[1777427289868,93.9,76491.04,0.0,0.99982,0.0,0.01424]
[1777427294904,93.9,76489.94,0.0,0.99982,0.0,0.01427]
[1777427295911,93.9,76495.85,0.0,0.99982,0.0,0.01412]
[1777427296918,93.9,76497.39,0.0,0.99982,0.0,0.01408]
[1777427298936,93.9,76504.67,0.0,0.99982,0.0,0.01389]
[1777427300945,93.9,76505.1,0.0,0.99982,0.0,0.01388]
[1777427305041,93.9,76529.66,0.0,0.99983,0.0,0.01326]
[1777427306998,93.9,76564.09,0.0,0.99984,0.0,0.01243]
[1777427308005,93.9,76569.4,0.0,0.99984,0.0,0.01231]
[1777427309016,93.9,76557.8,0.0,0.99984,0.0,0.01258]
[1777427310021,93.9,76553.34,0.0,0.99984,0.0,0.01269]
[1777427312033,93.9,76546.29,0.0,0.99984,0.0,0.01262]
[1777427313041,93.9,76540.34,0.0,0.99984,0.0,0.01276]
[1777427314049,93.9,76538.06,0.0,0.99984,0.0,0.01281]
[1777427316065,93.9,76529.43,0.0,0.99983,0.0,0.01302]
[1777427317072,93.9,76525.53,0.0,0.99983,0.0,0.01312]
[1777427319086,93.9,76523.48,0.0,0.99983,0.0,0.01317]
[1777427323116,93.9,76514.38,0.0,0.99983,0.0,0.01339]
[1777427324123,93.9,76508.95,0.0,0.99983,0.0,0.01353]
[1777427325132,93.9,76505.83,0.0,0.99982,0.0,0.01361]
[1777427327144,93.9,76498.48,0.0,0.99982,0.0,0.01379]
[1777427328151,93.9,76494.74,0.0,0.99982,0.0,0.01389]
[1777427330165,93.9,76488.13,0.0,0.99982,0.0,0.01406]
[1777427331171,93.9,76484.4,0.0,0.99982,0.0,0.01416]
[1777427332179,93.9,76490.22,0.0,0.99982,0.0,0.01401]
[1777427333186,93.9,76493.65,0.0,0.99982,0.0,0.01392]
[1777427338225,93.9,76502.42,0.0,0.99982,0.0,0.01369]
[1777427339229,93.9,76523.58,0.0,0.99983,0.0,0.01316]
[1777427340234,93.9,76526.62,0.0,0.99983,0.0,0.01309]
[1777427342262,93.9,76540.7,0.0,0.99984,0.0,0.01275]
[1777427343262,93.9,76547.47,0.0,0.99984,0.0,0.01259]
[1777427344269,93.9,76541.26,0.0,0.99984,0.0,0.01274]
[1777427345275,93.9,76540.16,0.0,0.99984,0.0,0.01276]
[1777427346283,93.9,76546.76,0.0,0.99984,0.0,0.01261]
[1777427347290,93.9,76548.48,0.0,0.99984,0.0,0.01257]
[1777427349315,93.9,76543.04,0.0,0.99984,0.0,0.01269]
[1777427353333,93.9,76536.42,0.0,0.99984,0.0,0.01285]
[1777427354344,93.9,76530.91,0.0,0.99983,0.0,0.01298]
[1777427355356,93.9,76528.72,0.0,0.99983,0.0,0.01304]
[1777427357360,93.9,76536.11,0.0,0.99984,0.0,0.01286]
[1777427358367,93.9,76543.02,0.0,0.99984,0.0,0.01269]
[1777427359375,93.9,76538.11,0.0,0.99984,0.0,0.01281]
[1777427363407,93.9,76545.12,0.0,0.99984,0.0,0.01264]
[1777427364426,93.9,76544.55,0.0,0.99984,0.0,0.01266]
[1777427366427,93.9,76566.85,0.0,0.99985,0.0,0.01214]
[1777427367435,93.9,76566.89,0.0,0.99985,0.0,0.01214]
[1777427371464,93.9,76558.95,0.0,0.99985,0.0,0.01209]
[1777427372470,93.9,76563.49,0.0,0.99985,0.0,0.01199]
[1777427375492,93.9,76556.98,0.0,0.99984,0.0,0.01214]
[1777427378512,93.9,76562.59,0.0,0.99985,0.0,0.01201]
[1777427382540,93.9,76569.66,0.0,0.99985,0.0,0.01185]
[1777427384554,93.9,76574.98,0.0,0.99985,0.0,0.01173]
[1777427386568,93.9,76571.78,0.0,0.99985,0.0,0.0118]
[1777427387578,93.9,76571.8,0.0,0.99985,0.0,0.0118]
[1777427392612,93.9,76577.55,0.0,0.99985,0.0,0.01168]
[1777427397647,93.9,76572.74,0.0,0.99985,0.0,0.01178]
[1777427401675,93.9,76579.46,0.0,0.99985,0.0,0.01163]
[1777427402684,93.9,76579.71,0.0,0.99985,0.0,0.01163]
[1777427403695,93.9,76574.2,0.0,0.99985,0.0,0.01175]
[1777427404701,93.9,76562.82,0.0,0.99985,0.0,0.012]
[1777427405710,93.9,76567.4,0.0,0.99985,0.0,0.0119]
[1777427406714,93.9,76573.14,0.0,0.99985,0.0,0.01177]
[1777427410742,93.9,76572.92,0.0,0.99985,0.0,0.01178]
[1777427412759,93.9,76578.51,0.0,0.99985,0.0,0.01166]
[1777427417795,93.9,76580.72,0.0,0.99985,0.0,0.01161]
[1777427421835,93.9,76609.06,0.0,0.99986,0.0,0.011]
[1777427423846,93.9,76617.52,0.0,0.99986,0.0,0.01083]
[1777427425861,93.9,76611.31,0.0,0.99986,0.0,0.01096]
[1777427427874,93.9,76602.89,0.0,0.99986,0.0,0.01113]
[1777427429889,93.9,76594.02,0.0,0.99986,0.0,0.01132]
[1777427434924,93.9,76595.24,0.0,0.99986,0.0,0.01108]
[1777427438952,93.9,76588.99,0.0,0.99986,0.0,0.01121]
[1777427442980,93.9,76595.51,0.0,0.99986,0.0,0.01107]
[1777427448021,93.9,76594.76,0.0,0.99986,0.0,0.01109]
[1777427452045,93.9,76586.02,0.0,0.99986,0.0,0.01128]
[1777427453051,93.9,76582.57,0.0,0.99986,0.0,0.01135]
[1777427455065,93.9,76580.06,0.0,0.99985,0.0,0.0114]
[1777427460102,93.9,76576.59,0.0,0.99985,0.0,0.01148]
[1777427465136,93.9,76575.06,0.0,0.99985,0.0,0.01151]
[1777427470172,93.9,76574.94,0.0,0.99985,0.0,0.01151]
[1777427474200,93.9,76584.51,0.0,0.99986,0.0,0.01131]
[1777427475207,93.9,76584.11,0.0,0.99986,0.0,0.01132]
[1777427480243,93.9,76583.89,0.0,0.99986,0.0,0.01132]
[1777427485278,93.9,76595.97,0.0,0.99986,0.0,0.01107]
[1777427490312,93.9,76600.64,0.0,0.99986,0.0,0.01097]
[1777427495348,93.9,76599.52,0.0,0.99986,0.0,0.01078]
[1777427497361,93.9,76593.33,0.0,0.99986,0.0,0.01091]
[1777427502421,93.9,76592.67,0.0,0.99986,0.0,0.01092]
[1777427507453,93.9,76593.21,0.0,0.99986,0.0,0.01091]
[1777427512488,93.9,76590.22,0.0,0.99986,0.0,0.01097]
[1777427517524,93.9,76589.14,0.0,0.99986,0.0,0.011]
[1777427522559,93.9,76589.92,0.0,0.99986,0.0,0.01098]
[1777427527596,93.9,76590.48,0.0,0.99986,0.0,0.01097]
[1777427532628,93.9,76593.85,0.0,0.99986,0.0,0.0109]
[1777427537664,93.9,76591.62,0.0,0.99986,0.0,0.01095]
[1777427542699,93.9,76591.32,0.0,0.99986,0.0,0.01095]
[1777427547733,93.9,76589.91,0.0,0.99986,0.0,0.01098]
[1777427551761,93.9,76579.41,0.0,0.99986,0.0,0.01099]
[1777427552768,93.9,76579.73,0.0,0.99986,0.0,0.01098]
[1777427553775,93.9,76572.07,0.0,0.99986,0.0,0.01114]
[1777427556797,93.9,76564.12,0.0,0.99986,0.0,0.01131]
[1777427561832,93.9,76566.4,0.0,0.99986,0.0,0.01126]
[1777427566866,93.9,76563.48,0.0,0.99986,0.0,0.01133]
[1777427571902,93.9,76559.06,0.0,0.99985,0.0,0.01142]
[1777427572909,93.9,76553.13,0.0,0.99985,0.0,0.01155]
[1777427573915,93.9,76550.67,0.0,0.99985,0.0,0.0116]
[1777427577944,93.9,76541.93,0.0,0.99985,0.0,0.0118]
[1777427582978,93.9,76538.73,0.0,0.99985,0.0,0.01187]
[1777427587008,93.9,76527.87,0.0,0.99984,0.0,0.01211]
[1777427592041,93.9,76529.91,0.0,0.99985,0.0,0.01207]
[1777427596072,93.9,76535.28,0.0,0.99985,0.0,0.01195]
[1777427597077,93.9,76544.47,0.0,0.99985,0.0,0.01174]
[1777427599091,93.9,76549.54,0.0,0.99985,0.0,0.01163]
[1777427604126,93.9,76549.85,0.0,0.99985,0.0,0.01162]
[1777427609160,93.9,76545.49,0.0,0.99985,0.0,0.01172]
[1777427611174,93.9,76543.96,0.0,0.99985,0.0,0.01153]
[1777427616210,93.9,76541.58,0.0,0.99985,0.0,0.01158]
[1777427621245,93.9,76540.57,0.0,0.99985,0.0,0.0116]
[1777427626282,93.9,76539.85,0.0,0.99985,0.0,0.01162]
[1777427628295,93.9,76534.03,0.0,0.99985,0.0,0.01175]
[1777427630311,93.9,76533.13,0.0,0.99985,0.0,0.01177]
[1777427634337,93.9,76523.56,0.0,0.99985,0.0,0.01198]
[1777427635344,93.9,76522.6,0.0,0.99985,0.0,0.01201]
[1777427639374,93.9,76543.46,0.0,0.99985,0.0,0.01154]
[1777427640381,93.9,76550.96,0.0,0.99985,0.0,0.01138]
[1777427642397,93.9,76548.53,0.0,0.99985,0.0,0.01143]
[1777427647430,93.9,76552.33,0.0,0.99985,0.0,0.01135]
[1777427652465,93.9,76553.84,0.0,0.99986,0.0,0.01132]
[1777427657499,93.9,76552.99,0.0,0.99985,0.0,0.01133]
[1777427662536,93.9,76552.01,0.0,0.99985,0.0,0.01136]
[1777427667569,93.9,76552.25,0.0,0.99985,0.0,0.01135]
[1777427672604,93.9,76552.32,0.0,0.99986,0.0,0.01113]
[1777427674618,93.9,76547.07,0.0,0.99986,0.0,0.01124]
[1777427680660,93.9,76548.23,0.0,0.99986,0.0,0.01122]
[1777427685696,93.9,76544.21,0.0,0.99986,0.0,0.01131]
[1777427690731,93.9,76538.57,0.0,0.99985,0.0,0.01143]
[1777427695766,93.9,76537.47,0.0,0.99985,0.0,0.01145]
[1777427700801,93.9,76531.17,0.0,0.99985,0.0,0.01159]
[1777427705837,93.9,76533.02,0.0,0.99985,0.0,0.01155]
[1777427711842,93.9,76529.75,0.0,0.99985,0.0,0.01162]
[1777427716914,93.9,76528.56,0.0,0.99985,0.0,0.01165]
[1777427721951,93.9,76525.9,0.0,0.99985,0.0,0.01171]
[1777427726987,93.9,76528.82,0.0,0.99985,0.0,0.01164]
[1777427727993,93.9,76532.39,0.0,0.99985,0.0,0.01156]
[1777427733027,93.9,76535.14,0.0,0.99986,0.0,0.01128]
[1777427738062,93.9,76535.27,0.0,0.99986,0.0,0.01128]
[1777427743100,93.9,76534.83,0.0,0.99986,0.0,0.01129]
[1777427749141,93.9,76534.08,0.0,0.99985,0.0,0.01131]
[1777427754180,93.9,76539.16,0.0,0.99986,0.0,0.0112]
[1777427755182,93.9,76544.66,0.0,0.99986,0.0,0.01108]
[1777427760217,93.9,76544.2,0.0,0.99986,0.0,0.01109]
[1777427765252,93.9,76543.14,0.0,0.99986,0.0,0.01111]
[1777427768273,93.9,76551.31,0.0,0.99986,0.0,0.01094]
[1777427773309,93.9,76552.91,0.0,0.99986,0.0,0.01091]
[1777427778346,93.9,76551.27,0.0,0.99986,0.0,0.01094]
[1777427783378,93.9,76553.99,0.0,0.99986,0.0,0.01088]
[1777427788414,93.9,76554.36,0.0,0.99986,0.0,0.01088]
[1777427793449,93.9,76553.03,0.0,0.99986,0.0,0.01069]
[1777427799491,93.9,76552.61,0.0,0.99986,0.0,0.0107]
[1777427804526,93.9,76550.06,0.0,0.99986,0.0,0.01076]
[1777427809561,93.9,76547.7,0.0,0.99986,0.0,0.0108]
[1777427814596,93.9,76547.92,0.0,0.99986,0.0,0.0108]
[1777427818624,93.9,76541.81,0.0,0.99986,0.0,0.01093]
[1777427822651,93.9,76537.2,0.0,0.99986,0.0,0.01102]
[1777427827687,93.9,76537.5,0.0,0.99986,0.0,0.01102]
[1777427832722,93.9,76537.37,0.0,0.99986,0.0,0.01102]
[1777427837757,93.9,76542.6,0.0,0.99986,0.0,0.01091]
[1777427841786,93.9,76547.57,0.0,0.99986,0.0,0.01081]
[1777427846822,93.9,76547.27,0.0,0.99986,0.0,0.01081]
[1777427851855,93.9,76546.91,0.0,0.99986,0.0,0.01061]
[1777427856891,93.9,76549.18,0.0,0.99986,0.0,0.01057]
[1777427861925,93.9,76548.87,0.0,0.99986,0.0,0.01057]
[1777427865953,93.9,76543.54,0.0,0.99986,0.0,0.01068]
[1777427870988,93.9,76542.97,0.0,0.99986,0.0,0.01069]
[1777427876025,93.9,76541.86,0.0,0.99986,0.0,0.01071]
[1777427881058,93.9,76540.0,0.0,0.99986,0.0,0.01075]
[1777427886092,93.9,76537.19,0.0,0.99986,0.0,0.01081]
[1777427889115,93.9,76530.75,0.0,0.99986,0.0,0.01094]
[1777427890121,93.9,76526.56,0.0,0.99986,0.0,0.01103]
[1777427895156,93.9,76522.78,0.0,0.99986,0.0,0.01111]
[1777427898176,93.9,76518.36,0.0,0.99986,0.0,0.01121]
[1777427903211,93.9,76514.38,0.0,0.99985,0.0,0.01129]
[1777427908247,93.9,76515.92,0.0,0.99986,0.0,0.01126]
[1777427913281,93.9,76516.12,0.0,0.99986,0.0,0.01104]
[1777427918317,93.9,76518.76,0.0,0.99986,0.0,0.01098]
[1777427923339,93.9,76521.31,0.0,0.99986,0.0,0.01093]
[1777427928386,93.9,76520.36,0.0,0.99986,0.0,0.01095]
[1777427933409,93.9,76519.52,0.0,0.99986,0.0,0.01097]
[1777427938456,93.9,76519.46,0.0,0.99986,0.0,0.01097]
[1777427943479,93.9,76519.47,0.0,0.99986,0.0,0.01097]
[1777427946514,93.9,76528.06,0.0,0.99986,0.0,0.01079]
[1777427947519,93.9,76527.49,0.0,0.99986,0.0,0.0108]
[1777427952554,93.9,76525.56,0.0,0.99986,0.0,0.01084]
[1777427957589,93.9,76522.78,0.0,0.99986,0.0,0.0109]
[1777427962627,93.9,76526.22,0.0,0.99986,0.0,0.01083]
[1777427967660,93.9,76526.99,0.0,0.99986,0.0,0.01081]
[1777427972695,93.9,76526.28,0.0,0.99986,0.0,0.01062]
[1777427981758,93.9,76525.97,0.0,0.99986,0.0,0.01062]
[1777427986793,93.9,76533.14,0.0,0.99987,0.0,0.01048]
[1777427991827,93.9,76531.22,0.0,0.99986,0.0,0.01051]
[1777427996863,93.9,76532.96,0.0,0.99987,0.0,0.01048]
[1777428000892,93.9,76540.27,0.0,0.99987,0.0,0.01033]
[1777428001899,93.9,76545.37,0.0,0.99987,0.0,0.01023]
[1777428002907,93.9,76550.68,0.0,0.99987,0.0,0.01013]
[1777428004920,93.9,76557.04,0.0,0.99987,0.0,0.01]
[1777428009955,93.9,76556.68,0.0,0.99987,0.0,0.01001]
[1777428011970,93.9,76562.5,0.0,0.99987,0.0,0.0099]
[1777428013983,93.9,76554.42,0.0,0.99987,0.0,0.01006]
[1777428019024,93.9,76558.97,0.0,0.99987,0.0,0.00997]
[1777428021038,93.9,76563.09,0.0,0.99987,0.0,0.00989]
[1777428026074,93.9,76563.28,0.0,0.99987,0.0,0.00988]
[1777428031109,93.9,76567.12,0.0,0.99988,0.0,0.00962]
[1777428036144,93.9,76565.01,0.0,0.99988,0.0,0.00966]
[1777428041181,93.9,76567.02,0.0,0.99988,0.0,0.00962]
[1777428046220,93.9,76570.72,0.0,0.99988,0.0,0.00955]
[1777428050243,93.9,76578.08,0.0,0.99988,0.0,0.00942]
[1777428054272,93.9,76572.91,0.0,0.99988,0.0,0.00951]
[1777428059306,93.9,76572.62,0.0,0.99988,0.0,0.00952]
[1777428062335,93.9,76582.79,0.0,0.99988,0.0,0.00933]
[1777428063338,93.9,76596.91,0.0,0.99988,0.0,0.00908]
[1777428064345,93.9,76596.26,0.0,0.99988,0.0,0.00909]
[1777428069377,93.9,76597.06,0.0,0.99988,0.0,0.00907]
[1777428074411,93.9,76600.56,0.0,0.99989,0.0,0.00901]
[1777428078440,93.9,76617.17,0.0,0.99989,0.0,0.00873]
[1777428080457,93.9,76610.82,0.0,0.99989,0.0,0.00883]
[1777428083475,93.9,76605.27,0.0,0.99989,0.0,0.00893]
[1777428085493,93.9,76619.27,0.0,0.99989,0.0,0.00869]
[1777428087503,93.9,76612.02,0.0,0.99989,0.0,0.00881]
[1777428092539,93.9,76622.24,0.0,0.99989,0.0,0.00847]
[1777428097574,93.9,76623.93,0.0,0.99989,0.0,0.00844]
[1777428102609,93.9,76625.92,0.0,0.99989,0.0,0.00841]
[1777428106643,93.9,76598.18,0.0,0.99989,0.0,0.00887]
[1777428107650,93.9,76586.59,0.0,0.99988,0.0,0.00908]
[1777428112683,93.9,76582.47,0.0,0.99988,0.0,0.00915]
[1777428117719,93.9,76590.62,0.0,0.99989,0.0,0.00901]
[1777428122754,93.9,76593.74,0.0,0.99989,0.0,0.00895]
[1777428124768,93.9,76585.41,0.0,0.99988,0.0,0.0091]
[1777428125776,93.9,76580.77,0.0,0.99988,0.0,0.00918]
[1777428126787,93.9,76574.38,0.0,0.99988,0.0,0.00929]
[1777428127790,93.9,76570.12,0.0,0.99988,0.0,0.00937]
[1777428129805,93.9,76568.72,0.0,0.99988,0.0,0.0094]
[1777428131817,93.9,76556.48,0.0,0.99988,0.0,0.00962]
[1777428132828,93.9,76556.74,0.0,0.99988,0.0,0.00962]
[1777428134838,93.9,76550.25,0.0,0.99988,0.0,0.00974]
[1777428139874,93.9,76550.0,0.0,0.99988,0.0,0.00975]
[1777428142895,93.9,76542.35,0.0,0.99987,0.0,0.00989]
[1777428144909,93.9,76534.04,0.0,0.99987,0.0,0.01005]
[1777428145916,93.9,76528.17,0.0,0.99987,0.0,0.01017]
[1777428146923,93.9,76527.38,0.0,0.99987,0.0,0.01018]
[1777428147930,93.9,76514.95,0.0,0.99987,0.0,0.01043]
[1777428148937,93.9,76509.65,0.0,0.99986,0.0,0.01054]
[1777428150951,93.9,76509.22,0.0,0.99986,0.0,0.01055]
[1777428154978,93.9,76506.07,0.0,0.99987,0.0,0.0104]
[1777428160020,93.9,76506.76,0.0,0.99987,0.0,0.01039]
[1777428162034,93.9,76497.73,0.0,0.99986,0.0,0.01057]
[1777428166062,93.9,76496.81,0.0,0.99986,0.0,0.01059]
[1777428169086,93.9,76502.11,0.0,0.99986,0.0,0.01048]
[1777428174118,93.9,76503.39,0.0,0.99987,0.0,0.01046]
[1777428179159,93.9,76501.72,0.0,0.99986,0.0,0.01049]
[1777428183181,93.9,76486.88,0.0,0.99986,0.0,0.01079]
[1777428185195,93.9,76493.47,0.0,0.99986,0.0,0.01066]
[1777428188222,93.9,76486.68,0.0,0.99986,0.0,0.0108]
[1777428193257,93.9,76486.76,0.0,0.99986,0.0,0.0108]
[1777428198291,93.9,76489.88,0.0,0.99986,0.0,0.01073]
[1777428203327,93.9,76496.68,0.0,0.99986,0.0,0.01059]
[1777428208361,93.9,76496.74,0.0,0.99986,0.0,0.01059]
[1777428213397,93.9,76495.48,0.0,0.99987,0.0,0.01041]
[1777428218431,93.9,76498.52,0.0,0.99987,0.0,0.01035]
[1777428223467,93.9,76500.78,0.0,0.99987,0.0,0.0103]
[1777428228502,93.9,76501.09,0.0,0.99987,0.0,0.0103]
[1777428232529,93.9,76491.82,0.0,0.99986,0.0,0.01048]
[1777428237564,93.9,76491.08,0.0,0.99986,0.0,0.0105]
[1777428242600,93.9,76494.69,0.0,0.99987,0.0,0.01042]
[1777428247635,93.9,76497.83,0.0,0.99987,0.0,0.01036]
[1777428251666,93.9,76505.48,0.0,0.99987,0.0,0.01021]
[1777428256699,93.9,76505.88,0.0,0.99987,0.0,0.0102]
[1777428260725,93.9,76516.21,0.0,0.99987,0.0,0.01]
[1777428261733,93.9,76521.45,0.0,0.99987,0.0,0.0099]
[1777428265760,93.9,76513.57,0.0,0.99987,0.0,0.01005]
[1777428270798,93.9,76510.79,0.0,0.99987,0.0,0.0101]
[1777428275833,93.9,76514.63,0.0,0.99987,0.0,0.00983]
[1777428280869,93.9,76514.59,0.0,0.99987,0.0,0.00983]
[1777428285902,93.9,76513.67,0.0,0.99987,0.0,0.00985]
[1777428290937,93.9,76510.73,0.0,0.99987,0.0,0.0099]
[1777428295971,93.9,76509.74,0.0,0.99987,0.0,0.00992]
[1777428301006,93.9,76509.88,0.0,0.99987,0.0,0.00992]
[1777428306041,93.9,76509.53,0.0,0.99987,0.0,0.00993]
[1777428311077,93.9,76509.61,0.0,0.99987,0.0,0.00993]
[1777428314097,93.9,76502.63,0.0,0.99987,0.0,0.01006]
[1777428319133,93.9,76509.17,0.0,0.99987,0.0,0.00993]
[1777428323161,93.9,76512.91,0.0,0.99987,0.0,0.00986]
[1777428328196,93.9,76510.94,0.0,0.99987,0.0,0.0099]
[1777428333230,93.9,76515.32,0.0,0.99988,0.0,0.00962]
[1777428338265,93.9,76516.83,0.0,0.99988,0.0,0.00959]
[1777428343301,93.9,76517.25,0.0,0.99988,0.0,0.00958]
[1777428348335,93.9,76514.43,0.0,0.99988,0.0,0.00964]
[1777428354377,93.9,76510.14,0.0,0.99987,0.0,0.00972]
[1777428359413,93.9,76510.02,0.0,0.99987,0.0,0.00972]
[1777428364449,93.9,76510.67,0.0,0.99987,0.0,0.00971]
[1777428369482,93.9,76511.82,0.0,0.99988,0.0,0.00969]
[1777428374518,93.9,76511.61,0.0,0.99988,0.0,0.00969]
[1777428379554,93.9,76514.48,0.0,0.99988,0.0,0.00964]
[1777428384594,93.9,76515.27,0.0,0.99988,0.0,0.00962]
[1777428386606,93.9,76529.38,0.0,0.99988,0.0,0.00936]
[1777428391641,93.9,76534.94,0.0,0.99988,0.0,0.00907]
[1777428396676,93.9,76537.55,0.0,0.99988,0.0,0.00902]
[1777428402719,93.9,76540.39,0.0,0.99988,0.0,0.00897]
[1777428407754,93.9,76540.5,0.0,0.99988,0.0,0.00897]
[1777428413795,93.9,76543.34,0.0,0.99989,0.0,0.00892]
[1777428419838,93.9,76543.42,0.0,0.99989,0.0,0.00892]
[1777428424872,93.9,76545.45,0.0,0.99989,0.0,0.00889]
[1777428427894,93.9,76551.12,0.0,0.99989,0.0,0.00879]
[1777428432928,93.9,76554.13,0.0,0.99989,0.0,0.00873]
[1777428437964,93.9,76559.71,0.0,0.99989,0.0,0.00864]
[1777428442999,93.9,76560.49,0.0,0.99989,0.0,0.00863]
[1777428447029,93.9,76566.79,0.0,0.99989,0.0,0.00852]
[1777428452063,93.9,76566.3,0.0,0.99989,0.0,0.00835]
[1777428457099,93.9,76571.43,0.0,0.99989,0.0,0.00827]
[1777428458108,93.9,76577.69,0.0,0.9999,0.0,0.00817]
[1777428459113,93.9,76588.24,0.0,0.9999,0.0,0.008]
[1777428460120,93.9,76585.7,0.0,0.9999,0.0,0.00804]
[1777428462135,93.9,76578.67,0.0,0.9999,0.0,0.00815]
[1777428464148,93.9,76572.46,0.0,0.99989,0.0,0.00825]
[1777428469184,93.9,76574.63,0.0,0.99989,0.0,0.00822]
[1777428474219,93.9,76573.89,0.0,0.99989,0.0,0.00823]
[1777428479254,93.9,76575.56,0.0,0.9999,0.0,0.0082]
[1777428484288,93.9,76574.88,0.0,0.99989,0.0,0.00821]
[1777428487310,93.9,76583.91,0.0,0.9999,0.0,0.00807]
[1777428490330,93.9,76582.61,0.0,0.9999,0.0,0.00809]
[1777428495367,93.9,76579.42,0.0,0.9999,0.0,0.00814]
[1777428500403,93.9,76578.13,0.0,0.9999,0.0,0.00816]
[1777428502416,93.9,76583.92,0.0,0.9999,0.0,0.00807]
[1777428507452,93.9,76583.81,0.0,0.9999,0.0,0.00807]
[1777428512487,93.9,76590.39,0.0,0.9999,0.0,0.0078]
[1777428517521,93.9,76590.39,0.0,0.9999,0.0,0.0078]
[1777428522557,93.9,76590.32,0.0,0.9999,0.0,0.0078]
[1777428527592,93.9,76589.72,0.0,0.9999,0.0,0.00781]
[1777428532626,93.9,76581.44,0.0,0.9999,0.0,0.00794]
[1777428537662,93.9,76578.3,0.0,0.9999,0.0,0.00799]
[1777428542697,93.9,76580.04,0.0,0.9999,0.0,0.00796]
[1777428547733,93.9,76579.58,0.0,0.9999,0.0,0.00797]
[1777428552766,93.9,76570.58,0.0,0.9999,0.0,0.00811]
[1777428555787,93.9,76565.58,0.0,0.9999,0.0,0.00819]
[1777428560824,93.9,76565.43,0.0,0.9999,0.0,0.0082]
[1777428562836,93.9,76557.86,0.0,0.99989,0.0,0.00832]
[1777428564850,93.9,76552.71,0.0,0.99989,0.0,0.0084]
[1777428569885,93.9,76555.13,0.0,0.99989,0.0,0.00836]
[1777428574921,93.9,76558.06,0.0,0.9999,0.0,0.00814]
[1777428579957,93.9,76556.54,0.0,0.9999,0.0,0.00817]
[1777428584990,93.9,76552.96,0.0,0.99989,0.0,0.00823]
[1777428588012,93.9,76561.24,0.0,0.9999,0.0,0.00809]
[1777428593047,93.9,76564.55,0.0,0.9999,0.0,0.00804]
[1777428598081,93.9,76560.56,0.0,0.9999,0.0,0.0081]
[1777428603117,93.9,76557.21,0.0,0.9999,0.0,0.00816]
[1777428608151,93.9,76559.01,0.0,0.9999,0.0,0.00813]
[1777428613186,93.9,76559.84,0.0,0.9999,0.0,0.00812]
[1777428618221,93.9,76560.07,0.0,0.9999,0.0,0.00811]
[1777428621242,93.9,76554.61,0.0,0.99989,0.0,0.0082]
[1777428626278,93.9,76553.72,0.0,0.99989,0.0,0.00821]
[1777428630306,93.9,76562.41,0.0,0.9999,0.0,0.00807]
[1777428631312,93.9,76562.78,0.0,0.9999,0.0,0.0079]
[1777428636348,93.9,76564.47,0.0,0.9999,0.0,0.00787]
[1777428641383,93.9,76563.96,0.0,0.9999,0.0,0.00788]
[1777428646417,93.9,76561.5,0.0,0.9999,0.0,0.00792]
[1777428651452,93.9,76560.13,0.0,0.9999,0.0,0.00794]
[1777428656487,93.9,76555.54,0.0,0.9999,0.0,0.00801]
[1777428661522,93.9,76556.34,0.0,0.9999,0.0,0.008]
[1777428666558,93.9,76556.88,0.0,0.9999,0.0,0.00799]
[1777428671592,93.9,76555.73,0.0,0.9999,0.0,0.00801]
[1777428676628,93.9,76541.66,0.0,0.99989,0.0,0.00824]
[1777428677635,93.9,76540.78,0.0,0.99989,0.0,0.00825]
[1777428682670,93.9,76539.49,0.0,0.99989,0.0,0.00827]
[1777428688692,93.9,76538.4,0.0,0.99989,0.0,0.00829]
[1777428693747,93.9,76538.24,0.0,0.9999,0.0,0.00812]
[1777428698782,93.9,76536.77,0.0,0.9999,0.0,0.00815]
[1777428703817,93.9,76536.39,0.0,0.9999,0.0,0.00815]
[1777428708852,93.9,76537.04,0.0,0.9999,0.0,0.00814]
[1777428712879,93.9,76542.23,0.0,0.9999,0.0,0.00806]
[1777428717916,93.9,76542.1,0.0,0.9999,0.0,0.00806]
[1777428722951,93.9,76537.29,0.0,0.9999,0.0,0.00814]
[1777428727986,93.9,76536.77,0.0,0.9999,0.0,0.00815]
[1777428733020,93.9,76538.33,0.0,0.9999,0.0,0.00812]
[1777428738056,93.9,76538.42,0.0,0.9999,0.0,0.00812]
[1777428743091,93.9,76538.19,0.0,0.9999,0.0,0.00812]
[1777428748125,93.9,76533.31,0.0,0.99989,0.0,0.0082]
[1777428752154,93.9,76529.44,0.0,0.9999,0.0,0.00809]
[1777428757189,93.9,76530.07,0.0,0.9999,0.0,0.00808]
[1777428762223,93.9,76528.66,0.0,0.9999,0.0,0.00811]
[1777428766252,93.9,76522.46,0.0,0.99989,0.0,0.00821]
[1777428771287,93.9,76522.57,0.0,0.99989,0.0,0.00821]
[1777428776322,93.9,76526.33,0.0,0.9999,0.0,0.00814]
[1777428781356,93.9,76526.43,0.0,0.9999,0.0,0.00814]
[1777428786391,93.9,76527.15,0.0,0.9999,0.0,0.00813]
[1777428794447,93.9,76526.9,0.0,0.9999,0.0,0.00814]
[1777428799483,93.9,76526.76,0.0,0.9999,0.0,0.00814]
[1777428806533,93.9,76526.41,0.0,0.9999,0.0,0.00814]
[1777428808546,93.9,76520.63,0.0,0.99989,0.0,0.00824]
[1777428814588,93.9,76520.62,0.0,0.9999,0.0,0.00807]
[1777428819603,93.9,76520.62,0.0,0.9999,0.0,0.00807]
[1777428824659,93.9,76518.27,0.0,0.9999,0.0,0.0081]
[1777428829694,93.9,76517.02,0.0,0.9999,0.0,0.00812]
[1777428834731,93.9,76519.0,0.0,0.9999,0.0,0.00809]
[1777428839766,93.9,76517.84,0.0,0.9999,0.0,0.00811]
[1777428844800,93.9,76518.25,0.0,0.9999,0.0,0.0081]
[1777428849837,93.9,76520.2,0.0,0.9999,0.0,0.00807]
[1777428854872,93.9,76522.86,0.0,0.9999,0.0,0.00803]
[1777428859908,93.9,76522.47,0.0,0.9999,0.0,0.00804]
[1777428864943,93.9,76522.42,0.0,0.9999,0.0,0.00804]
[1777428869956,93.9,76522.55,0.0,0.9999,0.0,0.00803]
[1777428875012,93.9,76522.59,0.0,0.9999,0.0,0.00786]
[1777428880047,93.9,76520.82,0.0,0.9999,0.0,0.00789]
[1777428885083,93.9,76521.82,0.0,0.9999,0.0,0.00788]
[1777428890096,93.9,76521.68,0.0,0.9999,0.0,0.00788]
[1777428897167,93.9,76521.55,0.0,0.9999,0.0,0.00788]
[1777428903209,93.9,76521.49,0.0,0.9999,0.0,0.00788]
[1777428908244,93.9,76516.53,0.0,0.9999,0.0,0.00796]
[1777428913279,93.9,76516.17,0.0,0.9999,0.0,0.00797]
[1777428918315,93.9,76518.14,0.0,0.9999,0.0,0.00794]
[1777428923349,93.9,76521.19,0.0,0.9999,0.0,0.00789]
[1777428928385,93.9,76522.36,0.0,0.9999,0.0,0.00787]
[1777428933419,93.9,76521.52,0.0,0.9999,0.0,0.00771]
[1777428938456,93.9,76520.88,0.0,0.9999,0.0,0.00772]
[1777428944498,93.9,76519.25,0.0,0.9999,0.0,0.00775]
[1777428949534,93.9,76519.34,0.0,0.9999,0.0,0.00775]
[1777428955575,93.9,76518.53,0.0,0.9999,0.0,0.00776]
[1777428960609,93.9,76522.33,0.0,0.9999,0.0,0.0077]
[1777428967658,93.9,76520.15,0.0,0.9999,0.0,0.00774]
[1777428972693,93.9,76514.43,0.0,0.9999,0.0,0.00783]
[1777428977730,93.9,76514.4,0.0,0.9999,0.0,0.00783]
[1777428980749,93.9,76520.03,0.0,0.9999,0.0,0.00774]
[1777428985784,93.9,76520.7,0.0,0.9999,0.0,0.00773]
[1777428990821,93.9,76518.25,0.0,0.9999,0.0,0.00777]
[1777428993841,93.9,76514.07,0.0,0.9999,0.0,0.00766]
[1777428997873,93.9,76500.52,0.0,0.9999,0.0,0.00788]
[1777428999883,93.9,76497.18,0.0,0.9999,0.0,0.00793]
[1777429001897,93.9,76486.21,0.0,0.99989,0.0,0.00811]
[1777429002905,93.9,76487.43,0.0,0.9999,0.0,0.00809]
[1777429007939,93.9,76483.71,0.0,0.99989,0.0,0.00815]
[1777429012975,93.9,76489.1,0.0,0.9999,0.0,0.00806]
[1777429018011,93.9,76484.56,0.0,0.99989,0.0,0.00813]
[1777429023045,93.9,76485.89,0.0,0.99989,0.0,0.00811]
[1777429029088,93.9,76486.65,0.0,0.99989,0.0,0.0081]
[1777429034123,93.9,76485.1,0.0,0.99989,0.0,0.00812]
[1777429040165,93.9,76485.29,0.0,0.99989,0.0,0.00812]
[1777429046207,93.9,76485.22,0.0,0.99989,0.0,0.00812]
[1777429051241,93.9,76485.4,0.0,0.9999,0.0,0.00795]
[1777429056277,93.9,76485.92,0.0,0.9999,0.0,0.00794]
[1777429058291,93.9,76493.89,0.0,0.9999,0.0,0.00781]
[1777429063331,93.9,76496.73,0.0,0.9999,0.0,0.00777]
[1777429064338,93.9,76515.58,0.0,0.9999,0.0,0.00748]
[1777429069373,93.9,76512.41,0.0,0.9999,0.0,0.00753]
[1777429074407,93.9,76512.16,0.0,0.9999,0.0,0.00753]
[1777429079442,93.9,76513.21,0.0,0.9999,0.0,0.00751]
[1777429084477,93.9,76513.21,0.0,0.9999,0.0,0.00751]
[1777429089515,93.9,76512.01,0.0,0.9999,0.0,0.00753]
[1777429094547,93.9,76507.73,0.0,0.9999,0.0,0.0076]
[1777429095555,93.9,76500.26,0.0,0.9999,0.0,0.00771]
[1777429101596,93.9,76502.09,0.0,0.9999,0.0,0.00768]
[1777429103611,93.9,76508.63,0.0,0.9999,0.0,0.00758]
[1777429108646,93.9,76509.07,0.0,0.9999,0.0,0.00758]
[1777429113681,93.9,76508.44,0.0,0.9999,0.0,0.00742]
[1777429118715,93.9,76507.53,0.0,0.9999,0.0,0.00744]
[1777429123750,93.9,76508.45,0.0,0.9999,0.0,0.00742]
[1777429127779,93.9,76518.87,0.0,0.99991,0.0,0.00727]
[1777429128786,93.9,76518.54,0.0,0.99991,0.0,0.00727]
[1777429133821,93.9,76519.04,0.0,0.99991,0.0,0.00727]
[1777429138855,93.9,76519.49,0.0,0.99991,0.0,0.00726]
[1777429143891,93.9,76526.14,0.0,0.99991,0.0,0.00716]
[1777429144898,93.9,76519.16,0.0,0.99991,0.0,0.00726]
[1777429145904,93.9,76517.9,0.0,0.99991,0.0,0.00728]
[1777429149932,93.9,76512.39,0.0,0.9999,0.0,0.00737]
[1777429154969,93.9,76513.12,0.0,0.9999,0.0,0.00735]
[1777429160008,93.9,76512.44,0.0,0.9999,0.0,0.00736]
[1777429165041,93.9,76512.27,0.0,0.9999,0.0,0.00737]
[1777429167054,93.9,76520.18,0.0,0.99991,0.0,0.00725]
[1777429172090,93.9,76521.81,0.0,0.99991,0.0,0.00707]
[1777429177125,93.9,76515.98,0.0,0.99991,0.0,0.00715]
[1777429182168,93.9,76512.94,0.0,0.99991,0.0,0.0072]
[1777429185185,93.9,76504.97,0.0,0.99991,0.0,0.00732]
[1777429190282,93.9,76505.64,0.0,0.99991,0.0,0.00731]
[1777429195318,93.9,76505.56,0.0,0.99991,0.0,0.00731]
[1777429196324,93.9,76521.08,0.0,0.99991,0.0,0.00708]
[1777429197331,93.9,76531.72,0.0,0.99991,0.0,0.00693]
[1777429202366,93.9,76523.87,0.0,0.99991,0.0,0.00704]
[1777429207401,93.9,76510.35,0.0,0.99991,0.0,0.00724]
[1777429208416,93.9,76496.99,0.0,0.9999,0.0,0.00744]
[1777429209419,93.9,76496.99,0.0,0.9999,0.0,0.00744]
[1777429214453,93.9,76500.95,0.0,0.9999,0.0,0.00738]
[1777429219490,93.9,76499.78,0.0,0.9999,0.0,0.00739]
[1777429224526,93.9,76500.18,0.0,0.9999,0.0,0.00739]
[1777429229563,93.9,76498.73,0.0,0.9999,0.0,0.00741]
[1777429234594,93.9,76499.0,0.0,0.99991,0.0,0.00724]
[1777429239629,93.9,76500.08,0.0,0.99991,0.0,0.00723]
[1777429244665,93.9,76501.12,0.0,0.99991,0.0,0.00721]
[1777429249700,93.9,76499.62,0.0,0.99991,0.0,0.00724]
[1777429254737,93.9,76499.56,0.0,0.99991,0.0,0.00724]
[1777429259773,93.9,76500.38,0.0,0.99991,0.0,0.00722]
[1777429263802,93.9,76492.95,0.0,0.9999,0.0,0.00733]
[1777429268838,93.9,76490.94,0.0,0.9999,0.0,0.00736]
[1777429273872,93.9,76488.51,0.0,0.9999,0.0,0.0074]
[1777429278907,93.9,76489.64,0.0,0.9999,0.0,0.00738]
[1777429283942,93.9,76488.57,0.0,0.9999,0.0,0.0074]
[1777429288977,93.9,76488.39,0.0,0.9999,0.0,0.0074]
[1777429294019,93.9,76488.72,0.0,0.99991,0.0,0.00724]
[1777429299047,93.9,76489.14,0.0,0.99991,0.0,0.00723]
[1777429304082,93.9,76487.57,0.0,0.99991,0.0,0.00725]
[1777429310123,93.9,76486.14,0.0,0.99991,0.0,0.00728]
[1777429315161,93.9,76489.18,0.0,0.99991,0.0,0.00723]
[1777429317174,93.9,76497.67,0.0,0.99991,0.0,0.00711]
[1777429322208,93.9,76505.23,0.0,0.99991,0.0,0.007]
[1777429323216,93.9,76507.71,0.0,0.99991,0.0,0.00696]
[1777429328251,93.9,76507.69,0.0,0.99991,0.0,0.00696]
[1777429333285,93.9,76503.43,0.0,0.99991,0.0,0.00702]
[1777429338320,93.9,76501.73,0.0,0.99991,0.0,0.00705]
[1777429343355,93.9,76499.36,0.0,0.99991,0.0,0.00708]
[1777429348391,93.9,76498.88,0.0,0.99991,0.0,0.00709]
[1777429350404,93.9,76494.05,0.0,0.99991,0.0,0.00716]
[1777429355440,93.9,76494.31,0.0,0.99991,0.0,0.007]
[1777429360475,93.9,76493.03,0.0,0.99991,0.0,0.00702]
[1777429365510,93.9,76493.37,0.0,0.99991,0.0,0.00701]
[1777429370545,93.9,76493.82,0.0,0.99991,0.0,0.00701]
[1777429375581,93.9,76493.95,0.0,0.99991,0.0,0.007]
[1777429380614,93.9,76491.16,0.0,0.99991,0.0,0.00704]
[1777429383548,93.9,76484.26,0.0,0.99991,0.0,0.00714]
[1777429385649,93.9,76478.34,0.0,0.99991,0.0,0.00723]
[1777429390685,93.9,76478.49,0.0,0.99991,0.0,0.00723]
[1777429395719,93.9,76475.36,0.0,0.99991,0.0,0.00728]
[1777429400756,93.9,76471.7,0.0,0.9999,0.0,0.00733]
[1777429405790,93.9,76472.13,0.0,0.9999,0.0,0.00732]
[1777429408811,93.9,76466.69,0.0,0.9999,0.0,0.00741]
[1777429413846,93.9,76465.89,0.0,0.99991,0.0,0.00726]
[1777429418881,93.9,76467.6,0.0,0.99991,0.0,0.00723]
[1777429423915,93.9,76471.28,0.0,0.99991,0.0,0.00718]
[1777429428950,93.9,76469.57,0.0,0.99991,0.0,0.0072]
[1777429433985,93.9,76467.4,0.0,0.99991,0.0,0.00723]
[1777429439020,93.9,76469.2,0.0,0.99991,0.0,0.00721]
[1777429445063,93.9,76465.46,0.0,0.99991,0.0,0.00726]
[1777429450097,93.9,76463.77,0.0,0.99991,0.0,0.00729]
[1777429455132,93.9,76463.15,0.0,0.9999,0.0,0.0073]
[1777429460171,93.9,76461.75,0.0,0.9999,0.0,0.00732]
[1777429465207,93.9,76456.56,0.0,0.9999,0.0,0.0074]
[1777429470242,93.9,76456.17,0.0,0.9999,0.0,0.0074]
[1777429475276,93.9,76458.85,0.0,0.99991,0.0,0.0072]
[1777429480311,93.9,76456.39,0.0,0.99991,0.0,0.00724]
[1777429485347,93.9,76456.46,0.0,0.99991,0.0,0.00723]
[1777429489374,93.9,76450.9,0.0,0.9999,0.0,0.00732]
[1777429494409,93.9,76458.41,0.0,0.99991,0.0,0.00721]
[1777429499445,93.9,76458.59,0.0,0.99991,0.0,0.0072]
[1777429504482,93.9,76458.43,0.0,0.99991,0.0,0.00721]
[1777429509517,93.9,76459.55,0.0,0.99991,0.0,0.00719]
[1777429514555,93.9,76459.99,0.0,0.99991,0.0,0.00718]
[1777429519590,93.9,76468.59,0.0,0.99991,0.0,0.00706]
[1777429524624,93.9,76471.83,0.0,0.99991,0.0,0.00701]
[1777429527646,93.9,76478.42,0.0,0.99991,0.0,0.00692]
[1777429532681,93.9,76482.45,0.0,0.99991,0.0,0.00671]
[1777429537715,93.9,76481.72,0.0,0.99991,0.0,0.00672]
[1777429542751,93.9,76480.28,0.0,0.99991,0.0,0.00674]
[1777429543757,93.9,76474.13,0.0,0.99991,0.0,0.00682]
[1777429548793,93.9,76472.52,0.0,0.99991,0.0,0.00685]
[1777429554744,93.9,76479.26,0.0,0.99991,0.0,0.00675]
[1777429559869,93.9,76478.14,0.0,0.99991,0.0,0.00677]
[1777429564906,93.9,76478.13,0.0,0.99991,0.0,0.00677]
[1777429570947,93.9,76480.17,0.0,0.99991,0.0,0.00674]
[1777429575981,93.9,76478.1,0.0,0.99991,0.0,0.00677]
[1777429581019,93.9,76477.17,0.0,0.99991,0.0,0.00678]
[1777429586054,93.9,76478.6,0.0,0.99991,0.0,0.00676]
[1777429591089,93.9,76475.27,0.0,0.99991,0.0,0.00666]
[1777429594110,93.9,76470.1,0.0,0.99991,0.0,0.00673]
[1777429600153,93.9,76467.66,0.0,0.99991,0.0,0.00676]
[1777429605187,93.9,76467.33,0.0,0.99991,0.0,0.00677]
[1777429607202,93.9,76461.3,0.0,0.99991,0.0,0.00685]
[1777429609215,93.9,76455.66,0.0,0.99991,0.0,0.00693]
[1777429614251,93.9,76452.79,0.0,0.99991,0.0,0.00697]
[1777429619286,93.9,76448.49,0.0,0.99991,0.0,0.00703]
[1777429624320,93.9,76449.65,0.0,0.99991,0.0,0.00702]
[1777429629356,93.9,76451.74,0.0,0.99991,0.0,0.00699]
[1777429635314,93.9,76451.43,0.0,0.99991,0.0,0.00699]
[1777429640434,93.9,76451.35,0.0,0.99991,0.0,0.00699]
[1777429647482,93.9,76451.58,0.0,0.99991,0.0,0.00699]
[1777429652518,93.9,76449.92,0.0,0.99991,0.0,0.00686]
[1777429657554,93.9,76450.72,0.0,0.99991,0.0,0.00685]
[1777429662588,93.9,76450.56,0.0,0.99991,0.0,0.00685]
[1777429667623,93.9,76450.34,0.0,0.99991,0.0,0.00685]
[1777429672666,93.9,76449.26,0.0,0.99991,0.0,0.00687]
[1777429677702,93.9,76448.32,0.0,0.99991,0.0,0.00688]
[1777429682737,93.9,76444.87,0.0,0.99991,0.0,0.00693]
[1777429684751,93.9,76450.07,0.0,0.99991,0.0,0.00686]
[1777429689786,93.9,76450.55,0.0,0.99991,0.0,0.00685]
[1777429694822,93.9,76449.31,0.0,0.99991,0.0,0.00687]
[1777429699857,93.9,76448.79,0.0,0.99991,0.0,0.00687]
[1777429704891,93.9,76448.48,0.0,0.99991,0.0,0.00688]
[1777429709926,93.9,76445.98,0.0,0.99991,0.0,0.00691]
[1777429715877,93.9,76446.4,0.0,0.99991,0.0,0.00675]
[1777429725948,93.9,76445.9,0.0,0.99991,0.0,0.00676]
[1777429731073,93.9,76445.37,0.0,0.99991,0.0,0.00677]
[1777429736109,93.9,76445.33,0.0,0.99991,0.0,0.00677]
[1777429741144,93.9,76441.83,0.0,0.99991,0.0,0.00682]
[1777429746179,93.9,76441.77,0.0,0.99991,0.0,0.00682]
[1777429751215,93.9,76443.6,0.0,0.99991,0.0,0.00679]
[1777429756249,93.9,76445.09,0.0,0.99991,0.0,0.00677]
[1777429761284,93.9,76441.12,0.0,0.99991,0.0,0.00683]
[1777429766320,93.9,76438.64,0.0,0.99991,0.0,0.00686]
[1777429771355,93.9,76436.9,0.0,0.99991,0.0,0.00673]
[1777429773372,93.9,76429.99,0.0,0.99991,0.0,0.00683]
[1777429778403,93.9,76432.79,0.0,0.99991,0.0,0.00679]
[1777429783439,93.9,76431.76,0.0,0.99991,0.0,0.00681]
[1777429788473,93.9,76428.9,0.0,0.99991,0.0,0.00685]
[1777429794519,93.9,76430.72,0.0,0.99991,0.0,0.00682]
[1777429801569,93.9,76430.65,0.0,0.99991,0.0,0.00682]
[1777429806603,93.9,76431.64,0.0,0.99991,0.0,0.00681]
[1777429811639,93.9,76435.32,0.0,0.99991,0.0,0.00676]
[1777429816673,93.9,76435.41,0.0,0.99991,0.0,0.00675]
[1777429819732,93.9,76418.98,0.0,0.99991,0.0,0.00699]
[1777429821718,93.9,76392.32,0.0,0.9999,0.0,0.00738]
[1777429826749,93.9,76391.04,0.0,0.9999,0.0,0.0074]
[1777429830776,93.9,76396.52,0.0,0.9999,0.0,0.00732]
[1777429832793,93.9,76398.76,0.0,0.99991,0.0,0.00712]
[1777429837832,93.9,76392.16,0.0,0.9999,0.0,0.00722]
[1777429840870,93.9,76387.34,0.0,0.9999,0.0,0.00729]
[1777429841861,93.9,76382.14,0.0,0.9999,0.0,0.00737]
[1777429843877,93.9,76379.24,0.0,0.9999,0.0,0.00742]
[1777429848912,93.9,76378.49,0.0,0.9999,0.0,0.00743]
[1777429853947,93.9,76373.5,0.0,0.9999,0.0,0.0075]
[1777429858982,93.9,76375.98,0.0,0.9999,0.0,0.00747]
[1777429864019,93.9,76381.87,0.0,0.9999,0.0,0.00738]
[1777429869052,93.9,76384.46,0.0,0.9999,0.0,0.00734]
[1777429874087,93.9,76385.29,0.0,0.9999,0.0,0.00732]
[1777429879123,93.9,76386.93,0.0,0.9999,0.0,0.0073]
[1777429884158,93.9,76387.34,0.0,0.9999,0.0,0.00729]
[1777429890199,93.9,76387.48,0.0,0.9999,0.0,0.00729]
[1777429896241,93.9,76388.13,0.0,0.99991,0.0,0.00712]
[1777429901276,93.9,76388.42,0.0,0.99991,0.0,0.00711]
[1777429906311,93.9,76388.13,0.0,0.99991,0.0,0.00712]
[1777429911346,93.9,76384.71,0.0,0.99991,0.0,0.00717]
[1777429916381,93.9,76383.39,0.0,0.99991,0.0,0.00719]
[1777429921417,93.9,76384.59,0.0,0.99991,0.0,0.00717]
[1777429926451,93.9,76387.48,0.0,0.99991,0.0,0.00713]
[1777429931489,93.9,76388.3,0.0,0.99991,0.0,0.00712]
[1777429932493,93.9,76395.24,0.0,0.99991,0.0,0.00701]
[1777429937528,93.9,76397.84,0.0,0.99991,0.0,0.00698]
[1777429942564,93.9,76397.95,0.0,0.99991,0.0,0.00698]
[1777429947599,93.9,76401.77,0.0,0.99991,0.0,0.00692]
[1777429952634,93.9,76397.46,0.0,0.99991,0.0,0.00683]
[1777429957669,93.9,76397.79,0.0,0.99991,0.0,0.00682]
[1777429962705,93.9,76401.52,0.0,0.99991,0.0,0.00677]
[1777429967741,93.9,76402.1,0.0,0.99991,0.0,0.00676]
[1777429972774,93.9,76402.91,0.0,0.99991,0.0,0.00675]
[1777429977809,93.9,76403.92,0.0,0.99991,0.0,0.00673]
[1777429982845,93.9,76403.7,0.0,0.99991,0.0,0.00674]
[1777429987880,93.9,76402.85,0.0,0.99991,0.0,0.00675]
[1777429992914,93.9,76403.31,0.0,0.99991,0.0,0.00674]
[1777429997950,93.9,76403.51,0.0,0.99991,0.0,0.00674]
[1777430002985,93.9,76404.18,0.0,0.99991,0.0,0.00673]
[1777430008020,93.9,76407.08,0.0,0.99991,0.0,0.00669]
[1777430013054,93.9,76407.38,0.0,0.99991,0.0,0.00653]
[1777430018090,93.9,76408.79,0.0,0.99991,0.0,0.00651]
[1777430023133,93.9,76408.96,0.0,0.99991,0.0,0.00651]
[1777430028163,93.9,76408.47,0.0,0.99991,0.0,0.00652]
[1777430034205,93.9,76408.18,0.0,0.99991,0.0,0.00652]
[1777430043268,93.9,76408.02,0.0,0.99991,0.0,0.00653]
[1777430048302,93.9,76408.61,0.0,0.99991,0.0,0.00652]
[1777430053337,93.9,76410.35,0.0,0.99991,0.0,0.00649]
[1777430058373,93.9,76408.39,0.0,0.99991,0.0,0.00652]
[1777430063407,93.9,76410.58,0.0,0.99991,0.0,0.00649]
[1777430068443,93.9,76412.93,0.0,0.99992,0.0,0.00646]
[1777430073477,93.9,76414.93,0.0,0.99992,0.0,0.00628]
[1777430079519,93.9,76415.25,0.0,0.99992,0.0,0.00628]
[1777430087575,93.9,76413.94,0.0,0.99992,0.0,0.0063]
[1777430092611,93.9,76413.67,0.0,0.99992,0.0,0.0063]
[1777430098555,93.9,76412.57,0.0,0.99992,0.0,0.00632]
[1777430103688,93.9,76410.16,0.0,0.99992,0.0,0.00635]
[1777430106709,93.9,76404.41,0.0,0.99992,0.0,0.00642]
[1777430111745,93.9,76405.39,0.0,0.99992,0.0,0.00641]
[1777430116801,93.9,76405.57,0.0,0.99992,0.0,0.00641]
[1777430121834,93.9,76405.47,0.0,0.99992,0.0,0.00641]
[1777430126871,93.9,76406.87,0.0,0.99992,0.0,0.00639]
[1777430132913,93.9,76411.58,0.0,0.99992,0.0,0.00618]
[1777430138836,93.9,76411.75,0.0,0.99992,0.0,0.00618]
[1777430143989,93.9,76413.51,0.0,0.99992,0.0,0.00616]
[1777430149025,93.9,76413.0,0.0,0.99992,0.0,0.00616]
[1777430154060,93.9,76410.24,0.0,0.99992,0.0,0.0062]
[1777430157081,93.9,76402.69,0.0,0.99992,0.0,0.0063]
[1777430162116,93.9,76403.72,0.0,0.99992,0.0,0.00629]
[1777430167151,93.9,76403.51,0.0,0.99992,0.0,0.00629]
[1777430172185,93.9,76402.05,0.0,0.99992,0.0,0.00631]
[1777430177220,93.9,76402.8,0.0,0.99992,0.0,0.0063]
[1777430182256,93.9,76406.98,0.0,0.99992,0.0,0.00624]
[1777430187290,93.9,76407.05,0.0,0.99992,0.0,0.00624]
[1777430192326,93.9,76409.9,0.0,0.99992,0.0,0.00606]
[1777430196353,93.9,76415.21,0.0,0.99992,0.0,0.00599]
[1777430201389,93.9,76414.76,0.0,0.99992,0.0,0.006]
[1777430206424,93.9,76416.83,0.0,0.99992,0.0,0.00597]
[1777430211458,93.9,76416.6,0.0,0.99992,0.0,0.00598]
[1777430216495,93.9,76414.84,0.0,0.99992,0.0,0.006]
[1777430221532,93.9,76412.64,0.0,0.99992,0.0,0.00603]
[1777430226566,93.9,76412.09,0.0,0.99992,0.0,0.00603]
[1777430231601,93.9,76411.31,0.0,0.99992,0.0,0.00604]
[1777430236635,93.9,76408.81,0.0,0.99992,0.0,0.00608]
[1777430241671,93.9,76406.17,0.0,0.99992,0.0,0.00611]
[1777430246706,93.9,76405.22,0.0,0.99992,0.0,0.00612]
[1777430251741,93.9,76407.48,0.0,0.99992,0.0,0.00595]
[1777430252747,93.9,76413.4,0.0,0.99992,0.0,0.00588]
[1777430257783,93.9,76412.08,0.0,0.99992,0.0,0.00589]
[1777430262818,93.9,76411.52,0.0,0.99992,0.0,0.0059]
[1777430267854,93.9,76411.82,0.0,0.99992,0.0,0.0059]
[1777430272888,93.9,76411.26,0.0,0.99992,0.0,0.0059]
[1777430277924,93.9,76411.31,0.0,0.99992,0.0,0.0059]
[1777430282958,93.9,76411.5,0.0,0.99992,0.0,0.0059]
[1777430287993,93.9,76411.11,0.0,0.99992,0.0,0.00591]
[1777430293028,93.9,76410.52,0.0,0.99992,0.0,0.00591]
[1777430296049,93.9,76405.3,0.0,0.99992,0.0,0.00598]
[1777430301085,93.9,76401.75,0.0,0.99992,0.0,0.00602]
[1777430303099,93.9,76407.77,0.0,0.99992,0.0,0.00595]
[1777430308134,93.9,76407.38,0.0,0.99992,0.0,0.00595]
[1777430313169,93.9,76405.65,0.0,0.99992,0.0,0.00583]
[1777430318204,93.9,76404.18,0.0,0.99992,0.0,0.00585]
[1777430323241,93.9,76405.59,0.0,0.99992,0.0,0.00583]
[1777430328274,93.9,76405.79,0.0,0.99992,0.0,0.00583]
[1777430333308,93.9,76404.7,0.0,0.99992,0.0,0.00585]
[1777430338344,93.9,76405.48,0.0,0.99992,0.0,0.00584]
[1777430343378,93.9,76408.3,0.0,0.99992,0.0,0.0058]
[1777430348414,93.9,76406.4,0.0,0.99992,0.0,0.00582]
[1777430353451,93.9,76406.04,0.0,0.99992,0.0,0.00583]
[1777430358483,93.9,76408.53,0.0,0.99992,0.0,0.0058]
[1777430364527,93.9,76409.11,0.0,0.99992,0.0,0.00579]
[1777430369561,93.9,76408.55,0.0,0.99992,0.0,0.0058]
[1777430374600,93.9,76408.0,0.0,0.99993,0.0,0.00567]
[1777430379635,93.9,76408.11,0.0,0.99993,0.0,0.00567]
[1777430384669,93.9,76407.68,0.0,0.99993,0.0,0.00567]
[1777430390601,93.9,76406.74,0.0,0.99993,0.0,0.00568]
[1777430395746,93.9,76406.76,0.0,0.99993,0.0,0.00568]
[1777430400781,93.9,76406.73,0.0,0.99993,0.0,0.00568]
[1777430405816,93.9,76402.55,0.0,0.99992,0.0,0.00573]
[1777430410853,93.9,76403.25,0.0,0.99992,0.0,0.00573]
[1777430416894,93.9,76404.12,0.0,0.99992,0.0,0.00572]
[1777430421931,93.9,76406.25,0.0,0.99993,0.0,0.00569]
[1777430426963,93.9,76406.73,0.0,0.99993,0.0,0.00568]
[1777430431999,93.9,76406.49,0.0,0.99993,0.0,0.00555]
[1777430437034,93.9,76407.68,0.0,0.99993,0.0,0.00554]
[1777430442068,93.9,76407.38,0.0,0.99993,0.0,0.00554]
[1777430447103,93.9,76407.97,0.0,0.99993,0.0,0.00553]
[1777430453145,93.9,76407.65,0.0,0.99993,0.0,0.00554]
[1777430458181,93.9,76406.35,0.0,0.99993,0.0,0.00555]
[1777430463216,93.9,76416.78,0.0,0.99993,0.0,0.00543]
[1777430468251,93.9,76417.49,0.0,0.99993,0.0,0.00542]
[1777430473288,93.9,76419.85,0.0,0.99993,0.0,0.0054]
[1777430478321,93.9,76418.75,0.0,0.99993,0.0,0.00541]
[1777430481231,93.9,76413.68,0.0,0.99993,0.0,0.00547]
[1777430486377,93.9,76413.04,0.0,0.99993,0.0,0.00547]
[1777430491418,93.9,76411.69,0.0,0.99993,0.0,0.00536]
[1777430496448,93.9,76407.94,0.0,0.99993,0.0,0.0054]
[1777430501483,93.9,76410.33,0.0,0.99993,0.0,0.00538]
[1777430506517,93.9,76409.49,0.0,0.99993,0.0,0.00539]
[1777430511553,93.9,76411.35,0.0,0.99993,0.0,0.00536]
[1777430516587,93.9,76411.53,0.0,0.99993,0.0,0.00536]
[1777430521623,93.9,76412.0,0.0,0.99993,0.0,0.00536]
[1777430526658,93.9,76411.28,0.0,0.99993,0.0,0.00536]
[1777430532700,93.9,76411.03,0.0,0.99993,0.0,0.00537]
[1777430537737,93.9,76412.28,0.0,0.99993,0.0,0.00535]
[1777430542771,93.9,76413.82,0.0,0.99993,0.0,0.00534]
[1777430548814,93.9,76414.99,0.0,0.99993,0.0,0.00532]
[1777430553849,93.9,76415.37,0.0,0.99993,0.0,0.00519]
[1777430561794,93.9,76413.92,0.0,0.99993,0.0,0.00521]
[1777430566939,93.9,76413.49,0.0,0.99993,0.0,0.00521]
[1777430571976,93.9,76414.1,0.0,0.99993,0.0,0.0052]
[1777430577009,93.9,76413.66,0.0,0.99993,0.0,0.00521]
[1777430582045,93.9,76413.07,0.0,0.99993,0.0,0.00522]
[1777430587079,93.9,76413.19,0.0,0.99993,0.0,0.00521]
[1777430594129,93.9,76413.04,0.0,0.99993,0.0,0.00522]
[1777430599163,93.9,76413.05,0.0,0.99993,0.0,0.00522]
[1777430604199,93.9,76412.67,0.0,0.99993,0.0,0.00522]
[1777430611248,93.9,76412.86,0.0,0.99993,0.0,0.00509]
[1777430618296,93.9,76412.96,0.0,0.99993,0.0,0.00509]
[1777430623331,93.9,76412.95,0.0,0.99993,0.0,0.00509]
[1777430628367,93.9,76412.75,0.0,0.99993,0.0,0.00509]
[1777430633402,93.9,76420.42,0.0,0.99993,0.0,0.00501]
[1777430638436,93.9,76421.64,0.0,0.99993,0.0,0.005]
[1777430643472,93.9,76421.75,0.0,0.99993,0.0,0.005]
[1777430648506,93.9,76421.26,0.0,0.99993,0.0,0.005]
[1777430653541,93.9,76422.22,0.0,0.99993,0.0,0.00499]
[1777430658577,93.9,76420.71,0.0,0.99993,0.0,0.00501]
[1777430663611,93.9,76421.0,0.0,0.99993,0.0,0.005]
[1777430668648,93.9,76420.77,0.0,0.99993,0.0,0.00501]
[1777430673684,93.9,76420.6,0.0,0.99994,0.0,0.00489]
[1777430679729,93.9,76421.48,0.0,0.99994,0.0,0.00488]
[1777430684762,93.9,76421.14,0.0,0.99994,0.0,0.00488]
[1777430689798,93.9,76421.15,0.0,0.99994,0.0,0.00488]
[1777430694836,93.9,76420.55,0.0,0.99994,0.0,0.00489]
[1777430695839,93.9,76401.7,0.0,0.99993,0.0,0.00509]
[1777430696846,93.9,76395.94,0.0,0.99993,0.0,0.00515]
[1777430701881,93.9,76395.69,0.0,0.99993,0.0,0.00516]
[1777430706916,93.9,76398.76,0.0,0.99993,0.0,0.00512]
[1777430711950,93.9,76398.08,0.0,0.99993,0.0,0.00513]
[1777430716994,93.9,76397.89,0.0,0.99993,0.0,0.00513]
[1777430722924,93.9,76408.97,0.0,0.99993,0.0,0.00501]
[1777430725045,93.9,76416.35,0.0,0.99994,0.0,0.00493]
[1777430730081,93.9,76418.99,0.0,0.99994,0.0,0.0049]
[1777430735115,93.9,76421.37,0.0,0.99994,0.0,0.00476]
[1777430741157,93.9,76422.28,0.0,0.99994,0.0,0.00475]
[1777430746191,93.9,76423.28,0.0,0.99994,0.0,0.00474]
[1777430751228,93.9,76423.37,0.0,0.99994,0.0,0.00474]
[1777430756262,93.9,76426.43,0.0,0.99994,0.0,0.00471]
[1777430761296,93.9,76428.9,0.0,0.99994,0.0,0.00468]
[1777430766332,93.9,76428.15,0.0,0.99994,0.0,0.00469]
[1777430771367,93.9,76428.81,0.0,0.99994,0.0,0.00468]
[1777430776403,93.9,76428.91,0.0,0.99994,0.0,0.00468]
[1777430781439,93.9,76430.63,0.0,0.99994,0.0,0.00466]
[1777430786472,93.9,76430.42,0.0,0.99994,0.0,0.00467]
[1777430789491,93.9,76424.3,0.0,0.99994,0.0,0.00473]
[1777430794527,93.9,76423.84,0.0,0.99994,0.0,0.00462]
[1777430799563,93.9,76423.38,0.0,0.99994,0.0,0.00462]
[1777430804597,93.9,76422.59,0.0,0.99994,0.0,0.00463]
[1777430809633,93.9,76422.9,0.0,0.99994,0.0,0.00463]
[1777430814668,93.9,76422.31,0.0,0.99994,0.0,0.00463]
[1777430819702,93.9,76423.3,0.0,0.99994,0.0,0.00462]
[1777430824738,93.9,76427.41,0.0,0.99994,0.0,0.00458]
[1777430829772,93.9,76429.99,0.0,0.99994,0.0,0.00455]
[1777430834808,93.9,76433.42,0.0,0.99994,0.0,0.00452]
[1777430839843,93.9,76434.97,0.0,0.99994,0.0,0.0045]
[1777430844878,93.9,76433.46,0.0,0.99994,0.0,0.00452]
[1777430849913,93.9,76433.37,0.0,0.99994,0.0,0.00452]
[1777430854948,93.9,76433.66,0.0,0.99994,0.0,0.00441]
[1777430859983,93.9,76433.54,0.0,0.99994,0.0,0.00441]
[1777430865025,93.9,76434.07,0.0,0.99994,0.0,0.0044]
[1777430870056,93.9,76433.75,0.0,0.99994,0.0,0.0044]
[1777430875094,93.9,76434.01,0.0,0.99994,0.0,0.0044]
[1777430880126,93.9,76434.22,0.0,0.99994,0.0,0.0044]
[1777430885164,93.9,76434.92,0.0,0.99994,0.0,0.00439]
[1777430890197,93.9,76434.66,0.0,0.99994,0.0,0.0044]
[1777430896238,93.9,76434.76,0.0,0.99994,0.0,0.00439]
[1777430901274,93.9,76435.17,0.0,0.99994,0.0,0.00439]
[1777430906309,93.9,76433.95,0.0,0.99994,0.0,0.0044]
[1777430911344,93.9,76434.68,0.0,0.99994,0.0,0.00429]
[1777430916380,93.9,76434.39,0.0,0.99994,0.0,0.00429]
[1777430921414,93.9,76434.94,0.0,0.99994,0.0,0.00428]
[1777430926450,93.9,76434.19,0.0,0.99994,0.0,0.00429]
[1777430931485,93.9,76433.16,0.0,0.99994,0.0,0.0043]
[1777430936519,93.9,76431.89,0.0,0.99994,0.0,0.00431]
[1777430941555,93.9,76432.79,0.0,0.99994,0.0,0.0043]
[1777430946590,93.9,76437.54,0.0,0.99994,0.0,0.00426]
[1777430951625,93.9,76436.13,0.0,0.99994,0.0,0.00427]
[1777430956659,93.9,76436.92,0.0,0.99994,0.0,0.00426]
[1777430961695,93.9,76436.44,0.0,0.99994,0.0,0.00427]
[1777430966729,93.9,76436.37,0.0,0.99994,0.0,0.00427]
[1777430971765,93.9,76435.78,0.0,0.99995,0.0,0.00417]
[1777430974786,93.9,76452.2,0.0,0.99995,0.0,0.00402]
[1777430980828,93.9,76452.8,0.0,0.99995,0.0,0.00401]
[1777430987877,93.9,76453.68,0.0,0.99995,0.0,0.00401]
[1777430994842,93.9,76455.1,0.0,0.99995,0.0,0.00399]
[1777430999963,93.9,76455.5,0.0,0.99995,0.0,0.00399]
[1777431004999,93.9,76455.6,0.0,0.99995,0.0,0.00399]
[1777431012047,93.9,76456.39,0.0,0.99995,0.0,0.00398]
[1777431017082,93.9,76456.26,0.0,0.99995,0.0,0.00398]
[1777431022118,93.9,76456.51,0.0,0.99995,0.0,0.00398]
[1777431027153,93.9,76462.46,0.0,0.99995,0.0,0.00393]
[1777431032188,93.9,76463.11,0.0,0.99995,0.0,0.00382]
[1777431037227,93.9,76466.46,0.0,0.99995,0.0,0.00379]
[1777431042262,93.9,76466.82,0.0,0.99995,0.0,0.00379]
[1777431047299,93.9,76468.93,0.0,0.99995,0.0,0.00377]
[1777431048307,93.9,76481.35,0.0,0.99995,0.0,0.00367]
[1777431049332,93.9,76485.45,0.0,0.99995,0.0,0.00364]
[1777431055275,93.9,76472.58,0.0,0.99995,0.0,0.00374]
[1777431055375,93.9,76472.58,0.0,0.99995,0.0,0.00374]
[1777431060410,93.9,76473.36,0.0,0.99995,0.0,0.00374]
[1777431065445,93.9,76474.31,0.0,0.99995,0.0,0.00373]
[1777431071487,93.9,76475.04,0.0,0.99995,0.0,0.00372]
[1777431076522,93.9,76476.47,0.0,0.99995,0.0,0.00371]
[1777431081557,93.9,76475.02,0.0,0.99995,0.0,0.00372]
[1777431083571,93.9,76480.07,0.0,0.99995,0.0,0.00368]
[1777431088606,93.9,76480.77,0.0,0.99995,0.0,0.00368]
[1777431093641,93.9,76482.95,0.0,0.99995,0.0,0.00356]
[1777431098675,93.9,76483.0,0.0,0.99995,0.0,0.00356]
[1777431103710,93.9,76482.52,0.0,0.99995,0.0,0.00357]
[1777431108746,93.9,76483.05,0.0,0.99995,0.0,0.00356]
[1777431113780,93.9,76483.09,0.0,0.99995,0.0,0.00356]
[1777431118815,93.9,76484.61,0.0,0.99995,0.0,0.00355]
[1777431123850,93.9,76484.82,0.0,0.99995,0.0,0.00355]
[1777431128887,93.9,76483.64,0.0,0.99995,0.0,0.00356]
[1777431133923,93.9,76479.72,0.0,0.99995,0.0,0.00359]
[1777431138956,93.9,76479.72,0.0,0.99995,0.0,0.00359]
[1777431143991,93.9,76477.59,0.0,0.99995,0.0,0.00361]
[1777431150035,93.9,76479.52,0.0,0.99995,0.0,0.00359]
[1777431155069,93.9,76476.21,0.0,0.99995,0.0,0.00352]
[1777431160103,93.9,76477.0,0.0,0.99995,0.0,0.00352]
[1777431165139,93.9,76476.83,0.0,0.99995,0.0,0.00352]
[1777431170173,93.9,76475.67,0.0,0.99995,0.0,0.00353]
[1777431173194,93.9,76466.87,0.0,0.99995,0.0,0.0036]
[1777431174201,93.9,76465.12,0.0,0.99995,0.0,0.00361]
[1777431178231,93.9,76458.54,0.0,0.99995,0.0,0.00367]
[1777431180243,93.9,76456.2,0.0,0.99995,0.0,0.00368]
[1777431185279,93.9,76465.0,0.0,0.99995,0.0,0.00361]
[1777431186287,93.9,76466.04,0.0,0.99995,0.0,0.0036]
[1777431191325,93.9,76460.44,0.0,0.99995,0.0,0.00365]
[1777431196361,93.9,76459.98,0.0,0.99995,0.0,0.00365]
[1777431198375,93.9,76468.37,0.0,0.99995,0.0,0.00359]
[1777431199383,93.9,76471.02,0.0,0.99995,0.0,0.00356]
[1777431204417,93.9,76470.51,0.0,0.99995,0.0,0.00357]
[1777431209452,93.9,76470.93,0.0,0.99995,0.0,0.00357]
[1777431214487,93.9,76473.07,0.0,0.99995,0.0,0.00346]
[1777431219523,93.9,76473.43,0.0,0.99995,0.0,0.00345]
[1777431226475,93.9,76473.32,0.0,0.99995,0.0,0.00345]
[1777431231607,93.9,76472.52,0.0,0.99995,0.0,0.00346]
[1777431237652,93.9,76472.6,0.0,0.99995,0.0,0.00346]
[1777431242685,93.9,76466.5,0.0,0.99995,0.0,0.00351]
[1777431247718,93.9,76465.22,0.0,0.99995,0.0,0.00352]
[1777431252756,93.9,76461.27,0.0,0.99995,0.0,0.00355]
[1777431258796,93.9,76461.87,0.0,0.99995,0.0,0.00354]
[1777431263831,93.9,76462.79,0.0,0.99995,0.0,0.00354]
[1777431268866,93.9,76455.08,0.0,0.99995,0.0,0.0036]
[1777431273901,93.9,76455.04,0.0,0.99995,0.0,0.0035]
[1777431278937,93.9,76454.88,0.0,0.99995,0.0,0.00351]
[1777431283970,93.9,76455.2,0.0,0.99995,0.0,0.0035]
[1777431289005,93.9,76456.36,0.0,0.99995,0.0,0.00349]
[1777431294040,93.9,76456.05,0.0,0.99995,0.0,0.0035]
[1777431299075,93.9,76455.78,0.0,0.99995,0.0,0.0035]
[1777431304111,93.9,76456.3,0.0,0.99995,0.0,0.00349]
[1777431309145,93.9,76456.25,0.0,0.99995,0.0,0.00349]
[1777431314181,93.9,76457.99,0.0,0.99995,0.0,0.00348]
[1777431319216,93.9,76461.71,0.0,0.99995,0.0,0.00345]
[1777431324251,93.9,76462.6,0.0,0.99995,0.0,0.00345]
[1777431327271,93.9,76456.59,0.0,0.99995,0.0,0.00349]
[1777431332306,93.9,76454.41,0.0,0.99996,0.0,0.00342]
[1777431340362,93.9,76454.89,0.0,0.99996,0.0,0.00341]
[1777431346404,93.9,76455.14,0.0,0.99996,0.0,0.00341]
[1777431352447,93.9,76454.5,0.0,0.99996,0.0,0.00342]
[1777431357484,93.9,76456.36,0.0,0.99996,0.0,0.0034]
[1777431362519,93.9,76456.1,0.0,0.99996,0.0,0.0034]
[1777431367556,93.9,76456.39,0.0,0.99996,0.0,0.0034]
[1777431372591,93.9,76456.37,0.0,0.99996,0.0,0.0034]
[1777431377625,93.9,76457.18,0.0,0.99996,0.0,0.0034]
[1777431382660,93.9,76457.25,0.0,0.99996,0.0,0.0034]
[1777431387695,93.9,76457.16,0.0,0.99996,0.0,0.0034]
[1777431392733,93.9,76457.97,0.0,0.99996,0.0,0.0033]
[1777431397766,93.9,76462.73,0.0,0.99996,0.0,0.00326]
[1777431402802,93.9,76463.66,0.0,0.99996,0.0,0.00326]
[1777431405823,93.9,76468.64,0.0,0.99996,0.0,0.00322]
[1777431410857,93.9,76468.77,0.0,0.99996,0.0,0.00322]
[1777431415893,93.9,76468.96,0.0,0.99996,0.0,0.00322]
[1777431420927,93.9,76469.55,0.0,0.99996,0.0,0.00321]
[1777431425963,93.9,76473.68,0.0,0.99996,0.0,0.00318]
[1777431430998,93.9,76472.98,0.0,0.99996,0.0,0.00319]
[1777431436032,93.9,76474.64,0.0,0.99996,0.0,0.00318]
[1777431441068,93.9,76473.93,0.0,0.99996,0.0,0.00318]
[1777431446102,93.9,76471.14,0.0,0.99996,0.0,0.0032]
[1777431450130,93.9,76465.22,0.0,0.99996,0.0,0.00325]
[1777431455166,93.9,76466.52,0.0,0.99996,0.0,0.00315]
[1777431460200,93.9,76466.43,0.0,0.99996,0.0,0.00315]
[1777431465240,93.9,76465.92,0.0,0.99996,0.0,0.00315]
[1777431470275,93.9,76465.47,0.0,0.99996,0.0,0.00316]
[1777431475310,93.9,76464.96,0.0,0.99996,0.0,0.00316]
[1777431480344,93.9,76464.32,0.0,0.99996,0.0,0.00317]
[1777431485379,93.9,76464.63,0.0,0.99996,0.0,0.00316]
[1777431490415,93.9,76463.56,0.0,0.99996,0.0,0.00317]
[1777431495449,93.9,76463.15,0.0,0.99996,0.0,0.00317]
[1777431500486,93.9,76462.62,0.0,0.99996,0.0,0.00318]
[1777431505521,93.9,76463.16,0.0,0.99996,0.0,0.00317]
[1777431510555,93.9,76462.75,0.0,0.99996,0.0,0.00318]
[1777431516598,93.9,76462.84,0.0,0.99996,0.0,0.00309]
[1777431521637,93.9,76463.01,0.0,0.99996,0.0,0.00309]
[1777431526670,93.9,76463.85,0.0,0.99996,0.0,0.00308]
[1777431531708,93.9,76463.18,0.0,0.99996,0.0,0.00309]
[1777431536744,93.9,76463.48,0.0,0.99996,0.0,0.00309]
[1777431541779,93.9,76466.47,0.0,0.99996,0.0,0.00307]
[1777431543794,93.9,76471.9,0.0,0.99996,0.0,0.00303]
[1777431548831,93.9,76473.67,0.0,0.99996,0.0,0.00302]
[1777431553862,93.9,76473.76,0.0,0.99996,0.0,0.00302]
[1777431558898,93.9,76475.0,0.0,0.99996,0.0,0.00301]
[1777431563932,93.9,76476.14,0.0,0.99996,0.0,0.003]
[1777431568968,93.9,76475.71,0.0,0.99996,0.0,0.003]
[1777431574003,93.9,76475.8,0.0,0.99996,0.0,0.00292]
[1777431579037,93.9,76475.56,0.0,0.99996,0.0,0.00292]
[1777431584072,93.9,76475.83,0.0,0.99996,0.0,0.00292]
[1777431589107,93.9,76476.61,0.0,0.99996,0.0,0.00291]
[1777431592129,93.9,76482.11,0.0,0.99996,0.0,0.00288]
[1777431593136,93.9,76487.34,0.0,0.99996,0.0,0.00284]
[1777431598170,93.9,76488.82,0.0,0.99996,0.0,0.00283]
[1777431602199,93.9,76495.0,0.0,0.99996,0.0,0.00279]
[1777431607233,93.9,76496.54,0.0,0.99996,0.0,0.00278]
[1777431612269,93.9,76497.93,0.0,0.99996,0.0,0.00277]
[1777431617304,93.9,76497.24,0.0,0.99996,0.0,0.00278]
[1777431622340,93.9,76495.87,0.0,0.99996,0.0,0.00279]
[1777431628383,93.9,76495.35,0.0,0.99996,0.0,0.00279]
[1777431633417,93.9,76495.26,0.0,0.99996,0.0,0.00272]
[1777431638452,93.9,76497.22,0.0,0.99996,0.0,0.0027]
[1777431643488,93.9,76496.76,0.0,0.99996,0.0,0.00271]
[1777431648524,93.9,76495.98,0.0,0.99996,0.0,0.00271]
[1777431653559,93.9,76495.3,0.0,0.99996,0.0,0.00272]
[1777431658594,93.9,76495.38,0.0,0.99996,0.0,0.00271]
[1777431662628,93.9,76506.98,0.0,0.99997,0.0,0.00264]
[1777431663630,93.9,76515.39,0.0,0.99997,0.0,0.00259]
[1777431667659,93.9,76522.09,0.0,0.99997,0.0,0.00255]
[1777431672693,93.9,76525.23,0.0,0.99997,0.0,0.00253]
[1777431674707,93.9,76531.01,0.0,0.99997,0.0,0.0025]
[1777431679742,93.9,76527.5,0.0,0.99997,0.0,0.00252]
[1777431684776,93.9,76525.84,0.0,0.99997,0.0,0.00253]
[1777431689811,93.9,76523.2,0.0,0.99997,0.0,0.00255]
[1777431693839,93.9,76519.43,0.0,0.99997,0.0,0.0025]
[1777431695854,93.9,76515.67,0.0,0.99997,0.0,0.00252]
[1777431700889,93.9,76516.55,0.0,0.99997,0.0,0.00251]
[1777431705931,93.9,76516.2,0.0,0.99997,0.0,0.00252]
[1777431710966,93.9,76516.68,0.0,0.99997,0.0,0.00251]
[1777431716001,93.9,76523.71,0.0,0.99997,0.0,0.00247]
[1777431717008,93.9,76524.89,0.0,0.99997,0.0,0.00247]
[1777431721036,93.9,76531.39,0.0,0.99997,0.0,0.00243]
[1777431726070,93.9,76535.91,0.0,0.99997,0.0,0.0024]
[1777431731106,93.9,76539.95,0.0,0.99997,0.0,0.00238]
[1777431736141,93.9,76542.36,0.0,0.99997,0.0,0.00237]
[1777431739161,93.9,76547.74,0.0,0.99997,0.0,0.00234]
[1777431744206,93.9,76548.18,0.0,0.99997,0.0,0.00234]
[1777431749232,93.9,76546.67,0.0,0.99997,0.0,0.00234]
[1777431751247,93.9,76543.58,0.0,0.99997,0.0,0.00229]
[1777431756283,93.9,76543.74,0.0,0.99997,0.0,0.00229]
[1777431761317,93.9,76543.61,0.0,0.99997,0.0,0.00229]
[1777431765344,93.9,76538.71,0.0,0.99997,0.0,0.00232]
[1777431770379,93.9,76539.06,0.0,0.99997,0.0,0.00232]
[1777431774408,93.9,76545.1,0.0,0.99997,0.0,0.00229]
[1777431779443,93.9,76542.22,0.0,0.99997,0.0,0.0023]
[1777431784478,93.9,76539.65,0.0,0.99997,0.0,0.00231]
[1777431789514,93.9,76539.09,0.0,0.99997,0.0,0.00232]
[1777431794549,93.9,76540.14,0.0,0.99997,0.0,0.00231]
[1777431799582,93.9,76540.56,0.0,0.99997,0.0,0.00231]
[1777431804618,93.9,76539.62,0.0,0.99997,0.0,0.00232]
[1777431809652,93.9,76540.04,0.0,0.99997,0.0,0.00231]
[1777431814690,93.9,76539.99,0.0,0.99997,0.0,0.00225]
[1777431819722,93.9,76540.19,0.0,0.99997,0.0,0.00225]
[1777431824757,93.9,76539.99,0.0,0.99997,0.0,0.00225]
[1777431829793,93.9,76541.81,0.0,0.99997,0.0,0.00224]
[1777431834827,93.9,76538.24,0.0,0.99997,0.0,0.00226]
[1777431836841,93.9,76526.15,0.0,0.99997,0.0,0.00232]
[1777431837849,93.9,76523.31,0.0,0.99997,0.0,0.00234]
[1777431842885,93.9,76518.06,0.0,0.99997,0.0,0.00237]
[1777431843892,93.9,76507.88,0.0,0.99997,0.0,0.00242]
[1777431844897,93.9,76503.01,0.0,0.99997,0.0,0.00245]
[1777431849933,93.9,76503.87,0.0,0.99997,0.0,0.00245]
[1777431855974,93.9,76503.72,0.0,0.99997,0.0,0.00245]
[1777431862016,93.9,76503.58,0.0,0.99997,0.0,0.00245]
[1777431867051,93.9,76500.99,0.0,0.99997,0.0,0.00246]
[1777431872087,93.9,76499.92,0.0,0.99997,0.0,0.0024]
[1777431877121,93.9,76499.7,0.0,0.99997,0.0,0.0024]
[1777431882158,93.9,76498.93,0.0,0.99997,0.0,0.0024]
[1777431887192,93.9,76499.2,0.0,0.99997,0.0,0.0024]
[1777431890213,93.9,76492.98,0.0,0.99997,0.0,0.00244]
[1777431895248,93.9,76491.74,0.0,0.99997,0.0,0.00244]
[1777431901215,93.9,76489.51,0.0,0.99997,0.0,0.00246]
[1777431908339,93.9,76490.49,0.0,0.99997,0.0,0.00245]
[1777431917402,93.9,76490.89,0.0,0.99997,0.0,0.00245]
[1777431922437,93.9,76486.33,0.0,0.99997,0.0,0.00248]
[1777431927473,93.9,76485.05,0.0,0.99997,0.0,0.00248]
[1777431932508,93.9,76486.35,0.0,0.99997,0.0,0.00241]
[1777431937542,93.9,76486.77,0.0,0.99997,0.0,0.0024]
[1777431942578,93.9,76486.15,0.0,0.99997,0.0,0.00241]
[1777431947617,93.9,76488.45,0.0,0.99997,0.0,0.00239]
[1777431949627,93.9,76500.25,0.0,0.99997,0.0,0.00233]
[1777431954662,93.9,76499.89,0.0,0.99997,0.0,0.00233]
[1777431959697,93.9,76500.99,0.0,0.99997,0.0,0.00232]
[1777431964732,93.9,76497.73,0.0,0.99997,0.0,0.00234]
[1777431969767,93.9,76498.53,0.0,0.99997,0.0,0.00234]
[1777431974802,93.9,76497.7,0.0,0.99997,0.0,0.00234]
[1777431979837,93.9,76498.14,0.0,0.99997,0.0,0.00234]
[1777431985879,93.9,76497.65,0.0,0.99997,0.0,0.00234]
[1777431990914,93.9,76497.46,0.0,0.99997,0.0,0.00234]
[1777431998973,93.9,76496.88,0.0,0.99997,0.0,0.00228]
[1777432004008,93.9,76496.64,0.0,0.99997,0.0,0.00228]
[1777432009042,93.9,76499.25,0.0,0.99997,0.0,0.00227]
[1777432014078,93.9,76500.7,0.0,0.99997,0.0,0.00226]
[1777432015085,93.9,76507.03,0.0,0.99997,0.0,0.00223]
[1777432016090,93.9,76511.92,0.0,0.99997,0.0,0.0022]
[1777432019112,93.9,76512.13,0.0,0.99997,0.0,0.0022]
[1777432026163,93.9,76510.97,0.0,0.99997,0.0,0.00221]
[1777432031199,93.9,76512.03,0.0,0.99997,0.0,0.0022]
[1777432036235,93.9,76512.56,0.0,0.99997,0.0,0.0022]
[1777432041269,93.9,76516.96,0.0,0.99997,0.0,0.00217]
[1777432046304,93.9,76517.89,0.0,0.99997,0.0,0.00217]
[1777432051339,93.9,76516.93,0.0,0.99997,0.0,0.00211]
[1777432056374,93.9,76517.19,0.0,0.99997,0.0,0.00211]
[1777432062342,93.9,76518.01,0.0,0.99997,0.0,0.00211]
[1777432068458,93.9,76525.93,0.0,0.99997,0.0,0.00207]
[1777432073493,93.9,76524.93,0.0,0.99997,0.0,0.00207]
[1777432078528,93.9,76522.3,0.0,0.99997,0.0,0.00209]
[1777432083564,93.9,76523.65,0.0,0.99997,0.0,0.00208]
[1777432088599,93.9,76524.48,0.0,0.99997,0.0,0.00207]
[1777432093634,93.9,76525.18,0.0,0.99997,0.0,0.00207]
[1777432098671,93.9,76524.94,0.0,0.99997,0.0,0.00207]
[1777432104712,93.9,76523.27,0.0,0.99997,0.0,0.00208]
[1777432106725,93.9,76512.31,0.0,0.99997,0.0,0.00214]
[1777432111762,93.9,76511.9,0.0,0.99997,0.0,0.00208]
[1777432117803,93.9,76511.7,0.0,0.99997,0.0,0.00208]
[1777432122837,93.9,76511.95,0.0,0.99997,0.0,0.00208]
[1777432124851,93.9,76517.02,0.0,0.99997,0.0,0.00205]
[1777432129887,93.9,76521.49,0.0,0.99997,0.0,0.00203]
[1777432134921,93.9,76520.64,0.0,0.99997,0.0,0.00203]
[1777432141970,93.9,76520.27,0.0,0.99997,0.0,0.00203]
[1777432147005,93.9,76520.24,0.0,0.99997,0.0,0.00203]
[1777432152041,93.9,76519.9,0.0,0.99997,0.0,0.00204]
[1777432157075,93.9,76519.87,0.0,0.99997,0.0,0.00204]
[1777432163042,93.9,76519.58,0.0,0.99997,0.0,0.00204]
[1777432168152,93.9,76520.56,0.0,0.99997,0.0,0.00203]
[1777432173188,93.9,76521.94,0.0,0.99997,0.0,0.00197]
[1777432179230,93.9,76521.5,0.0,0.99997,0.0,0.00197]
[1777432184265,93.9,76526.22,0.0,0.99997,0.0,0.00195]
[1777432189300,93.9,76526.13,0.0,0.99997,0.0,0.00195]
[1777432194335,93.9,76525.32,0.0,0.99997,0.0,0.00195]
[1777432199369,93.9,76523.44,0.0,0.99997,0.0,0.00196]
[1777432203398,93.9,76530.94,0.0,0.99997,0.0,0.00193]
[1777432207425,93.9,76531.75,0.0,0.99998,0.0,0.00192]
[1777432212461,93.9,76533.76,0.0,0.99998,0.0,0.00191]
[1777432214475,93.9,76554.28,0.0,0.99998,0.0,0.00182]
[1777432215482,93.9,76557.8,0.0,0.99998,0.0,0.00181]
[1777432220518,93.9,76558.78,0.0,0.99998,0.0,0.0018]
[1777432225554,93.9,76555.87,0.0,0.99998,0.0,0.00181]
[1777432228575,93.9,76550.77,0.0,0.99998,0.0,0.00184]
[1777432231595,93.9,76546.11,0.0,0.99998,0.0,0.0018]
[1777432236630,93.9,76546.37,0.0,0.99998,0.0,0.0018]
[1777432241664,93.9,76547.57,0.0,0.99998,0.0,0.0018]
[1777432246699,93.9,76550.39,0.0,0.99998,0.0,0.00178]
[1777432251734,93.9,76550.97,0.0,0.99998,0.0,0.00178]
[1777432256769,93.9,76551.08,0.0,0.99998,0.0,0.00178]
[1777432261805,93.9,76551.4,0.0,0.99998,0.0,0.00178]
[1777432266839,93.9,76552.75,0.0,0.99998,0.0,0.00177]
[1777432271877,93.9,76553.34,0.0,0.99998,0.0,0.00177]
[1777432273888,93.9,76558.77,0.0,0.99998,0.0,0.00175]
[1777432279932,93.9,76560.78,0.0,0.99998,0.0,0.00174]
[1777432283959,93.9,76565.93,0.0,0.99998,0.0,0.00172]
[1777432285973,93.9,76574.76,0.0,0.99998,0.0,0.00168]
[1777432286981,93.9,76581.12,0.0,0.99998,0.0,0.00166]
[1777432292017,93.9,76579.43,0.0,0.99998,0.0,0.00161]
[1777432295036,93.9,76571.64,0.0,0.99998,0.0,0.00164]
[1777432300072,93.9,76569.4,0.0,0.99998,0.0,0.00165]
[1777432305107,93.9,76569.82,0.0,0.99998,0.0,0.00165]
[1777432310143,93.9,76573.97,0.0,0.99998,0.0,0.00163]
[1777432315176,93.9,76576.14,0.0,0.99998,0.0,0.00163]
[1777432320211,93.9,76576.09,0.0,0.99998,0.0,0.00163]
[1777432327261,93.9,76574.39,0.0,0.99998,0.0,0.00163]
[1777432332295,93.9,76574.99,0.0,0.99998,0.0,0.00163]
[1777432340352,93.9,76574.34,0.0,0.99998,0.0,0.00163]
[1777432345386,93.9,76577.03,0.0,0.99998,0.0,0.00162]
[1777432348407,93.9,76584.46,0.0,0.99998,0.0,0.00159]
[1777432354382,93.9,76583.51,0.0,0.99998,0.0,0.00155]
[1777432360495,93.9,76583.2,0.0,0.99998,0.0,0.00155]
[1777432365529,93.9,76580.06,0.0,0.99998,0.0,0.00156]
[1777432370563,93.9,76578.96,0.0,0.99998,0.0,0.00157]
[1777432374591,93.9,76573.04,0.0,0.99998,0.0,0.00159]
[1777432375598,93.9,76573.11,0.0,0.99998,0.0,0.00159]
[1777432380633,93.9,76573.11,0.0,0.99998,0.0,0.00159]
[1777432385668,93.9,76572.65,0.0,0.99998,0.0,0.00159]
[1777432391711,93.9,76573.46,0.0,0.99998,0.0,0.00159]
[1777432396745,93.9,76573.94,0.0,0.99998,0.0,0.00158]
[1777432402788,93.9,76574.02,0.0,0.99998,0.0,0.00158]
[1777432407823,93.9,76574.31,0.0,0.99998,0.0,0.00158]
[1777432414871,93.9,76574.02,0.0,0.99998,0.0,0.00154]
[1777432420913,93.9,76574.84,0.0,0.99998,0.0,0.00153]
[1777432425949,93.9,76580.21,0.0,0.99998,0.0,0.00151]
[1777432430985,93.9,76580.81,0.0,0.99998,0.0,0.00151]
[1777432436020,93.9,76580.42,0.0,0.99998,0.0,0.00151]
[1777432441055,93.9,76580.34,0.0,0.99998,0.0,0.00151]
[1777432446090,93.9,76583.86,0.0,0.99998,0.0,0.0015]
[1777432451124,93.9,76583.04,0.0,0.99998,0.0,0.0015]
[1777432456159,93.9,76582.4,0.0,0.99998,0.0,0.0015]
[1777432461194,93.9,76581.93,0.0,0.99998,0.0,0.00151]
[1777432466229,93.9,76581.93,0.0,0.99998,0.0,0.00151]
[1777432472271,93.9,76580.33,0.0,0.99998,0.0,0.00147]
[1777432477306,93.9,76581.11,0.0,0.99998,0.0,0.00146]
[1777432482342,93.9,76580.86,0.0,0.99998,0.0,0.00146]
[1777432487376,93.9,76581.44,0.0,0.99998,0.0,0.00146]
[1777432492413,93.9,76582.38,0.0,0.99998,0.0,0.00146]
[1777432497448,93.9,76582.03,0.0,0.99998,0.0,0.00146]
[1777432502485,93.9,76582.27,0.0,0.99998,0.0,0.00146]
[1777432507522,93.9,76582.34,0.0,0.99998,0.0,0.00146]
[1777432509534,93.9,76590.59,0.0,0.99998,0.0,0.00143]
[1777432510539,93.9,76589.84,0.0,0.99998,0.0,0.00143]
[1777432514567,93.9,76594.94,0.0,0.99998,0.0,0.00141]
[1777432519602,93.9,76601.89,0.0,0.99998,0.0,0.00139]
[1777432522627,93.9,76606.37,0.0,0.99998,0.0,0.00138]
[1777432527658,93.9,76607.35,0.0,0.99998,0.0,0.00137]
[1777432532695,93.9,76610.12,0.0,0.99998,0.0,0.00132]
[1777432533703,93.9,76603.85,0.0,0.99998,0.0,0.00134]
[1777432534709,93.9,76604.54,0.0,0.99998,0.0,0.00134]
[1777432539745,93.9,76606.55,0.0,0.99998,0.0,0.00133]
[1777432544782,93.9,76606.79,0.0,0.99998,0.0,0.00133]
[1777432549815,93.9,76606.87,0.0,0.99998,0.0,0.00133]
[1777432554851,93.9,76607.29,0.0,0.99998,0.0,0.00133]
[1777432561899,93.9,76607.42,0.0,0.99998,0.0,0.00133]
[1777432566933,93.9,76610.22,0.0,0.99998,0.0,0.00132]
[1777432571969,93.9,76610.74,0.0,0.99998,0.0,0.00132]
[1777432577008,93.9,76612.72,0.0,0.99998,0.0,0.00131]
[1777432582038,93.9,76612.3,0.0,0.99998,0.0,0.00131]
[1777432587074,93.9,76611.51,0.0,0.99998,0.0,0.00132]
[1777432593116,93.9,76611.03,0.0,0.99998,0.0,0.00128]
[1777432595130,93.9,76617.39,0.0,0.99998,0.0,0.00126]
[1777432601172,93.9,76618.92,0.0,0.99998,0.0,0.00125]
[1777432606206,93.9,76620.04,0.0,0.99998,0.0,0.00125]
[1777432611242,93.9,76621.41,0.0,0.99998,0.0,0.00124]
[1777432613255,93.9,76659.7,0.0,0.99999,0.0,0.00113]
[1777432614263,93.9,76659.7,0.0,0.99999,0.0,0.00113]
[1777432615270,93.9,76650.53,0.0,0.99999,0.0,0.00116]
[1777432620306,93.9,76649.35,0.0,0.99999,0.0,0.00116]
[1777432623333,93.9,76677.42,0.0,0.99999,0.0,0.00108]
[1777432624334,93.9,76691.86,0.0,0.99999,0.0,0.00104]
[1777432628362,93.9,76696.3,0.0,0.99999,0.0,0.00103]
[1777432633396,93.9,76700.43,0.0,0.99999,0.0,0.00102]
[1777432636417,93.9,76694.61,0.0,0.99999,0.0,0.00104]
[1777432640446,93.9,76689.45,0.0,0.99999,0.0,0.00105]
[1777432643467,93.9,76683.31,0.0,0.99999,0.0,0.00107]
[1777432646487,93.9,76677.77,0.0,0.99999,0.0,0.00108]
[1777432647494,93.9,76686.72,0.0,0.99999,0.0,0.00106]
[1777432650517,93.9,76691.07,0.0,0.99999,0.0,0.00105]
[1777432653541,93.9,76686.24,0.0,0.99999,0.0,0.00102]
[1777432658573,93.9,76685.62,0.0,0.99999,0.0,0.00103]
[1777432663608,93.9,76681.6,0.0,0.99999,0.0,0.00104]
[1777432668642,93.9,76678.97,0.0,0.99999,0.0,0.00104]
[1777432671665,93.9,76670.35,0.0,0.99999,0.0,0.00107]
[1777432676699,93.9,76666.86,0.0,0.99999,0.0,0.00107]
[1777432681733,93.9,76664.76,0.0,0.99999,0.0,0.00108]
[1777432686769,93.9,76668.31,0.0,0.99999,0.0,0.00107]
[1777432691804,93.9,76671.7,0.0,0.99999,0.0,0.00106]
[1777432696839,93.9,76678.22,0.0,0.99999,0.0,0.00104]
[1777432698854,93.9,76682.27,0.0,0.99999,0.0,0.00103]
[1777432701879,93.9,76685.94,0.0,0.99999,0.0,0.00102]
[1777432706917,93.9,76703.56,0.0,0.99999,0.0,0.00098]
[1777432707928,93.9,76714.63,0.0,0.99999,0.0,0.00095]
[1777432708936,93.9,76721.98,0.0,0.99999,0.0,0.00094]
[1777432709943,93.9,76736.72,0.0,0.99999,0.0,0.0009]
[1777432710947,93.9,76736.89,0.0,0.99999,0.0,0.0009]
[1777432714993,93.9,76747.87,0.0,0.99999,0.0,0.00085]
[1777432715984,93.9,76745.99,0.0,0.99999,0.0,0.00085]
[1777432720019,93.9,76751.51,0.0,0.99999,0.0,0.00084]
[1777432723042,93.9,76763.12,0.0,0.99999,0.0,0.00082]
[1777432724047,93.9,76769.09,0.0,0.99999,0.0,0.0008]
[1777432725053,93.9,76769.54,0.0,0.99999,0.0,0.0008]
[1777432727067,93.9,76779.73,0.0,0.99999,0.0,0.00078]
[1777432728074,93.9,76778.81,0.0,0.99999,0.0,0.00078]
[1777432733109,93.9,76783.45,0.0,0.99999,0.0,0.00077]
[1777432738145,93.9,76783.85,0.0,0.99999,0.0,0.00077]
[1777432740226,93.9,76793.61,0.0,0.99999,0.0,0.00075]
[1777432741175,93.9,76822.01,0.0,0.99999,0.0,0.0007]
[1777432742188,93.9,76834.01,0.0,0.99999,0.0,0.00068]
[1777432743193,93.9,76828.28,0.0,0.99999,0.0,0.00069]
[1777432744200,93.9,76819.22,0.0,0.99999,0.0,0.00071]
[1777432745207,93.9,76802.05,0.0,0.99999,0.0,0.00074]
[1777432746214,93.9,76794.15,0.0,0.99999,0.0,0.00075]
[1777432747221,93.9,76801.44,0.0,0.99999,0.0,0.00074]
[1777432748229,93.9,76797.22,0.0,0.99999,0.0,0.00075]
[1777432749237,93.9,76778.26,0.0,0.99999,0.0,0.00078]
[1777432750245,93.9,76763.01,0.0,0.99999,0.0,0.00082]
[1777432751249,93.9,76756.0,0.0,0.99999,0.0,0.00083]
[1777432752256,93.9,76760.21,0.0,0.99999,0.0,0.00082]
[1777432753267,93.9,76767.28,0.0,0.99999,0.0,0.00081]
[1777432754272,93.9,76764.6,0.0,0.99999,0.0,0.00081]
[1777432755278,93.9,76758.63,0.0,0.99999,0.0,0.00082]
[1777432757216,93.9,76761.14,0.0,0.99999,0.0,0.00082]
[1777432760312,93.9,76770.78,0.0,0.99999,0.0,0.0008]
[1777432761322,93.9,76768.42,0.0,0.99999,0.0,0.0008]
[1777432766355,93.9,76762.95,0.0,0.99999,0.0,0.00082]
[1777432767361,93.9,76758.43,0.0,0.99999,0.0,0.00083]
[1777432772396,93.9,76763.55,0.0,0.99999,0.0,0.00079]
[1777432777433,93.9,76760.09,0.0,0.99999,0.0,0.00079]
[1777432782467,93.9,76760.66,0.0,0.99999,0.0,0.00079]
[1777432787502,93.9,76761.57,0.0,0.99999,0.0,0.00079]
[1777432792537,93.9,76756.06,0.0,0.99999,0.0,0.0008]
[1777432794551,93.9,76768.95,0.0,0.99999,0.0,0.00078]
[1777432795559,93.9,76778.0,0.0,0.99999,0.0,0.00076]
[1777432796565,93.9,76775.87,0.0,0.99999,0.0,0.00076]
[1777432800593,93.9,76788.75,0.0,0.99999,0.0,0.00074]
[1777432801600,93.9,76794.47,0.0,0.99999,0.0,0.00073]
[1777432802609,93.9,76794.75,0.0,0.99999,0.0,0.00073]
[1777432807646,93.9,76800.54,0.0,0.99999,0.0,0.00072]
[1777432808649,93.9,76807.72,0.0,0.99999,0.0,0.0007]
[1777432809656,93.9,76808.86,0.0,0.99999,0.0,0.0007]
[1777432811683,93.9,76823.2,0.0,0.99999,0.0,0.00068]
[1777432812676,93.9,76826.89,0.0,0.99999,0.0,0.00067]
[1777432814691,93.9,76818.06,0.0,0.99999,0.0,0.00068]
[1777432815697,93.9,76810.82,0.0,0.99999,0.0,0.0007]
[1777432816705,93.9,76805.78,0.0,0.99999,0.0,0.00071]
[1777432818720,93.9,76797.33,0.0,0.99999,0.0,0.00072]
[1777432819726,93.9,76790.34,0.0,0.99999,0.0,0.00074]
[1777432820733,93.9,76794.3,0.0,0.99999,0.0,0.00073]
[1777432822765,93.9,76799.37,0.0,0.99999,0.0,0.00072]
[1777432823772,93.9,76847.95,0.0,0.99999,0.0,0.00063]
[1777432828801,93.9,76836.96,0.0,0.99999,0.0,0.00065]
[1777432830817,93.9,76830.91,0.0,0.99999,0.0,0.00066]
[1777432834844,93.9,76828.17,0.0,0.99999,0.0,0.00064]
[1777432835851,93.9,76822.68,0.0,0.99999,0.0,0.00065]
[1777432839878,93.9,76809.34,0.0,0.99999,0.0,0.00068]
[1777432844914,93.9,76807.89,0.0,0.99999,0.0,0.00068]
[1777432846928,93.9,76816.62,0.0,0.99999,0.0,0.00066]
[1777432847937,93.9,76816.48,0.0,0.99999,0.0,0.00066]
[1777432852970,93.9,76817.87,0.0,0.99999,0.0,0.00066]
[1777432858015,93.9,76813.69,0.0,0.99999,0.0,0.00067]
[1777432860028,93.9,76808.51,0.0,0.99999,0.0,0.00068]
[1777432861031,93.9,76807.07,0.0,0.99999,0.0,0.00068]
[1777432863047,93.9,76803.78,0.0,0.99999,0.0,0.00069]
[1777432866069,93.9,76813.29,0.0,0.99999,0.0,0.00067]
[1777432867073,93.9,76824.45,0.0,0.99999,0.0,0.00065]
[1777432868080,93.9,76821.72,0.0,0.99999,0.0,0.00066]
[1777432873114,93.9,76819.29,0.0,0.99999,0.0,0.00066]
[1777432878150,93.9,76817.15,0.0,0.99999,0.0,0.00066]
[1777432883185,93.9,76816.89,0.0,0.99999,0.0,0.00066]
[1777432888222,93.9,76817.07,0.0,0.99999,0.0,0.00066]
[1777432892248,93.9,76829.18,0.0,0.99999,0.0,0.00062]
[1777432893254,93.9,76830.73,0.0,0.99999,0.0,0.00062]
[1777432896275,93.9,76825.41,0.0,0.99999,0.0,0.00063]
[1777432898289,93.9,76820.97,0.0,0.99999,0.0,0.00063]
[1777432902318,93.9,76818.12,0.0,0.99999,0.0,0.00064]
[1777432906346,93.9,76823.29,0.0,0.99999,0.0,0.00063]
[1777432911381,93.9,76822.99,0.0,0.99999,0.0,0.00063]
[1777432912388,93.9,76817.18,0.0,0.99999,0.0,0.00064]
[1777432913394,93.9,76812.24,0.0,0.99999,0.0,0.00065]
[1777432918430,93.9,76812.25,0.0,0.99999,0.0,0.00065]
[1777432923465,93.9,76816.86,0.0,0.99999,0.0,0.00064]
[1777432924472,93.9,76817.41,0.0,0.99999,0.0,0.00064]
[1777432929506,93.9,76825.89,0.0,0.99999,0.0,0.00063]
[1777432934541,93.9,76827.41,0.0,0.99999,0.0,0.00062]
[1777432939580,93.9,76826.9,0.0,0.99999,0.0,0.00062]
[1777432943605,93.9,76819.96,0.0,0.99999,0.0,0.00064]
[1777432944612,93.9,76819.3,0.0,0.99999,0.0,0.00064]
[1777432948640,93.9,76813.95,0.0,0.99999,0.0,0.00065]
[1777432950654,93.9,76807.35,0.0,0.99999,0.0,0.00066]
[1777432954681,93.9,76804.7,0.0,0.99999,0.0,0.00064]
[1777432959716,93.9,76807.59,0.0,0.99999,0.0,0.00063]
[1777432963745,93.9,76812.89,0.0,0.99999,0.0,0.00062]
[1777432966767,93.9,76817.8,0.0,0.99999,0.0,0.00062]
[1777432969788,93.9,76838.29,0.0,0.99999,0.0,0.00058]
[1777432970821,93.9,76836.15,0.0,0.99999,0.0,0.00059]
[1777432973823,93.9,76830.3,0.0,0.99999,0.0,0.0006]
[1777432976843,93.9,76825.12,0.0,0.99999,0.0,0.00061]
[1777432981879,93.9,76829.01,0.0,0.99999,0.0,0.0006]
[1777432986914,93.9,76833.07,0.0,0.99999,0.0,0.00059]
[1777432988929,93.9,76840.97,0.0,0.99999,0.0,0.00058]
[1777432993963,93.9,76844.94,0.0,0.99999,0.0,0.00057]
[1777432998997,93.9,76849.81,0.0,0.99999,0.0,0.00057]
[1777433004034,93.9,76852.47,0.0,0.99999,0.0,0.00056]
[1777433009069,93.9,76851.83,0.0,0.99999,0.0,0.00056]
[1777433010076,93.9,76844.02,0.0,0.99999,0.0,0.00058]
[1777433011083,93.9,76842.05,0.0,0.99999,0.0,0.00056]
[1777433015111,93.9,76834.24,0.0,0.99999,0.0,0.00057]
[1777433017125,93.9,76825.18,0.0,0.99999,0.0,0.00058]
[1777433018133,93.9,76824.28,0.0,0.99999,0.0,0.00059]
[1777433021153,93.9,76818.89,0.0,0.99999,0.0,0.00059]
[1777433023166,93.9,76812.99,0.0,0.99999,0.0,0.0006]
[1777433025181,93.9,76808.61,0.0,0.99999,0.0,0.00061]
[1777433026188,93.9,76803.43,0.0,0.99999,0.0,0.00062]
[1777433028203,93.9,76810.29,0.0,0.99999,0.0,0.00061]
[1777433029212,93.9,76813.71,0.0,0.99999,0.0,0.0006]
[1777433034246,93.9,76813.63,0.0,0.99999,0.0,0.0006]
[1777433039281,93.9,76809.52,0.0,0.99999,0.0,0.00061]
[1777433042304,93.9,76823.61,0.0,0.99999,0.0,0.00059]
[1777433043309,93.9,76823.61,0.0,0.99999,0.0,0.00059]
[1777433048344,93.9,76823.86,0.0,0.99999,0.0,0.00059]
[1777433053379,93.9,76822.43,0.0,0.99999,0.0,0.00059]
[1777433054386,93.9,76832.31,0.0,0.99999,0.0,0.00057]
[1777433055393,93.9,76832.35,0.0,0.99999,0.0,0.00057]
[1777433060430,93.9,76830.63,0.0,0.99999,0.0,0.00058]
[1777433065463,93.9,76828.18,0.0,0.99999,0.0,0.00058]
[1777433070499,93.9,76827.95,0.0,0.99999,0.0,0.00058]
[1777433074528,93.9,76822.8,0.0,0.99999,0.0,0.00057]
[1777433076542,93.9,76817.5,0.0,0.99999,0.0,0.00057]
[1777433077550,93.9,76810.13,0.0,0.99999,0.0,0.00059]
[1777433078557,93.9,76809.26,0.0,0.99999,0.0,0.00059]
[1777433083593,93.9,76807.7,0.0,0.99999,0.0,0.00059]
[1777433089570,93.9,76808.4,0.0,0.99999,0.0,0.00059]
[1777433094669,93.9,76807.79,0.0,0.99999,0.0,0.00059]
[1777433099705,93.9,76809.04,0.0,0.99999,0.0,0.00059]
[1777433104740,93.9,76805.95,0.0,0.99999,0.0,0.00059]
[1777433109775,93.9,76804.56,0.0,0.99999,0.0,0.00059]
[1777433114813,93.9,76803.39,0.0,0.99999,0.0,0.0006]
[1777433115821,93.9,76814.2,0.0,0.99999,0.0,0.00058]
[1777433116827,93.9,76823.89,0.0,0.99999,0.0,0.00057]
[1777433117833,93.9,76824.86,0.0,0.99999,0.0,0.00056]
[1777433122869,93.9,76827.78,0.0,0.99999,0.0,0.00056]
[1777433125890,93.9,76821.83,0.0,0.99999,0.0,0.00057]
[1777433126896,93.9,76813.96,0.0,0.99999,0.0,0.00058]
[1777433127903,93.9,76816.92,0.0,0.99999,0.0,0.00058]
[1777433130925,93.9,76820.51,0.0,0.99999,0.0,0.00057]
[1777433134952,93.9,76827.57,0.0,0.99999,0.0,0.00054]
[1777433139989,93.9,76823.57,0.0,0.99999,0.0,0.00055]
[1777433145026,93.9,76820.05,0.0,0.99999,0.0,0.00055]
[1777433146030,93.9,76812.57,0.0,0.99999,0.0,0.00056]
[1777433147038,93.9,76808.11,0.0,0.99999,0.0,0.00057]
[1777433152071,93.9,76802.37,0.0,0.99999,0.0,0.00058]
[1777433157107,93.9,76805.04,0.0,0.99999,0.0,0.00057]
[1777433162142,93.9,76796.78,0.0,0.99999,0.0,0.00059]
[1777433167177,93.9,76795.28,0.0,0.99999,0.0,0.00059]
[1777433172211,93.9,76794.61,0.0,0.99999,0.0,0.00059]
[1777433177246,93.9,76793.74,0.0,0.99999,0.0,0.00059]
[1777433182282,93.9,76793.6,0.0,0.99999,0.0,0.00059]
[1777433185302,93.9,76800.8,0.0,0.99999,0.0,0.00058]
[1777433186310,93.9,76801.4,0.0,0.99999,0.0,0.00058]
[1777433191346,93.9,76799.78,0.0,0.99999,0.0,0.00056]
[1777433196381,93.9,76798.27,0.0,0.99999,0.0,0.00056]
[1777433201416,93.9,76794.91,0.0,0.99999,0.0,0.00057]
[1777433206451,93.9,76790.75,0.0,0.99999,0.0,0.00057]
[1777433211487,93.9,76788.51,0.0,0.99999,0.0,0.00058]
[1777433216521,93.9,76783.8,0.0,0.99999,0.0,0.00058]
[1777433221556,93.9,76786.59,0.0,0.99999,0.0,0.00058]
[1777433226592,93.9,76785.05,0.0,0.99999,0.0,0.00058]
[1777433231627,93.9,76783.88,0.0,0.99999,0.0,0.00058]
[1777433236661,93.9,76786.54,0.0,0.99999,0.0,0.00058]
[1777433241697,93.9,76787.34,0.0,0.99999,0.0,0.00058]
[1777433243711,93.9,76790.12,0.0,0.99999,0.0,0.00057]
[1777433248750,93.9,76781.58,0.0,0.99999,0.0,0.00059]
[1777433250761,93.9,76770.11,0.0,0.99999,0.0,0.00061]
[1777433251769,93.9,76768.89,0.0,0.99999,0.0,0.00059]
[1777433255798,93.9,76762.59,0.0,0.99999,0.0,0.0006]
[1777433260764,93.9,76760.44,0.0,0.99999,0.0,0.0006]
[1777433265867,93.9,76761.92,0.0,0.99999,0.0,0.0006]
[1777433269895,93.9,76769.8,0.0,0.99999,0.0,0.00058]
[1777433270901,93.9,76777.3,0.0,0.99999,0.0,0.00057]
[1777433271910,93.9,76776.93,0.0,0.99999,0.0,0.00057]
[1777433276944,93.9,76774.59,0.0,0.99999,0.0,0.00058]
[1777433281979,93.9,76776.16,0.0,0.99999,0.0,0.00058]
[1777433286007,93.9,76783.96,0.0,0.99999,0.0,0.00056]
[1777433287013,93.9,76787.57,0.0,0.99999,0.0,0.00056]
[1777433292059,93.9,76786.72,0.0,0.99999,0.0,0.00056]
[1777433294065,93.9,76779.56,0.0,0.99999,0.0,0.00057]
[1777433298093,93.9,76785.35,0.0,0.99999,0.0,0.00056]
[1777433303128,93.9,76785.58,0.0,0.99999,0.0,0.00056]
[1777433308164,93.9,76787.8,0.0,0.99999,0.0,0.00056]
[1777433313198,93.9,76790.45,0.0,0.99999,0.0,0.00053]
[1777433316220,93.9,76798.55,0.0,0.99999,0.0,0.00052]
[1777433319241,93.9,76803.35,0.0,0.99999,0.0,0.00052]
[1777433324276,93.9,76805.11,0.0,0.99999,0.0,0.00051]
[1777433329310,93.9,76802.72,0.0,0.99999,0.0,0.00052]
[1777433334345,93.9,76802.09,0.0,0.99999,0.0,0.00052]
[1777433339381,93.9,76798.02,0.0,0.99999,0.0,0.00052]
[1777433344415,93.9,76799.39,0.0,0.99999,0.0,0.00052]
[1777433349451,93.9,76803.41,0.0,0.99999,0.0,0.00052]
[1777433354486,93.9,76807.7,0.0,0.99999,0.0,0.00051]
[1777433358513,93.9,76810.87,0.0,0.99999,0.0,0.00051]
[1777433363549,93.9,76813.8,0.0,0.99999,0.0,0.0005]
[1777433368583,93.9,76812.77,0.0,0.99999,0.0,0.0005]
[1777433371605,93.9,76809.87,0.0,0.99999,0.0,0.00049]
[1777433375633,93.9,76804.35,0.0,0.99999,0.0,0.0005]
[1777433377647,93.9,76813.08,0.0,0.99999,0.0,0.00048]
[1777433378654,93.9,76816.37,0.0,0.99999,0.0,0.00048]
[1777433382684,93.9,76822.05,0.0,0.99999,0.0,0.00047]
[1777433383691,93.9,76836.74,0.0,0.99999,0.0,0.00045]
[1777433384697,93.9,76838.86,0.0,0.99999,0.0,0.00045]
[1777433389733,93.9,76843.62,0.0,0.99999,0.0,0.00045]
[1777433394768,93.9,76844.02,0.0,0.99999,0.0,0.00045]
[1777433399805,93.9,76840.75,0.0,0.99999,0.0,0.00045]
[1777433404842,93.9,76850.3,0.0,0.99999,0.0,0.00044]
[1777433408871,93.9,76839.77,0.0,0.99999,0.0,0.00045]
[1777433409878,93.9,76835.8,0.0,0.99999,0.0,0.00046]
[1777433414913,93.9,76835.01,0.0,0.99999,0.0,0.00046]
[1777433419946,93.9,76836.69,0.0,0.99999,0.0,0.00046]
[1777433424982,93.9,76834.54,0.0,0.99999,0.0,0.00046]
[1777433430017,93.9,76830.68,0.0,0.99999,0.0,0.00046]
[1777433431027,93.9,76826.91,0.0,0.99999,0.0,0.00045]
[1777433436059,93.9,76825.48,0.0,0.99999,0.0,0.00045]
[1777433439081,93.9,76820.1,0.0,0.99999,0.0,0.00046]
[1777433444115,93.9,76816.91,0.0,0.99999,0.0,0.00046]
[1777433449150,93.9,76819.92,0.0,0.99999,0.0,0.00046]
[1777433454185,93.9,76819.31,0.0,0.99999,0.0,0.00046]
[1777433455194,93.9,76811.29,0.0,0.99999,0.0,0.00047]
[1777433456198,93.9,76808.66,0.0,0.99999,0.0,0.00047]
[1777433459219,93.9,76803.02,0.0,0.99999,0.0,0.00048]
[1777433464256,93.9,76802.76,0.0,0.99999,0.0,0.00048]
[1777433467278,93.9,76797.43,0.0,0.99999,0.0,0.00049]
[1777433468283,93.9,76791.78,0.0,0.99999,0.0,0.00049]
[1777433469291,93.9,76790.53,0.0,0.99999,0.0,0.0005]
[1777433474324,93.9,76790.58,0.0,0.99999,0.0,0.0005]
[1777433479362,93.9,76792.96,0.0,0.99999,0.0,0.00049]
[1777433484395,93.9,76794.62,0.0,0.99999,0.0,0.00049]
[1777433489429,93.9,76804.18,0.0,0.99999,0.0,0.00048]
[1777433494465,93.9,76804.4,0.0,0.99999,0.0,0.00046]
[1777433499500,93.9,76804.45,0.0,0.99999,0.0,0.00046]
[1777433504535,93.9,76800.36,0.0,0.99999,0.0,0.00047]
[1777433509570,93.9,76799.39,0.0,0.99999,0.0,0.00047]
[1777433514605,93.9,76799.2,0.0,0.99999,0.0,0.00047]
[1777433519641,93.9,76799.83,0.0,0.99999,0.0,0.00047]
[1777433524675,93.9,76803.37,0.0,0.99999,0.0,0.00046]
[1777433526688,93.9,76812.32,0.0,0.99999,0.0,0.00045]
[1777433527695,93.9,76811.65,0.0,0.99999,0.0,0.00045]
[1777433532733,93.9,76810.59,0.0,0.99999,0.0,0.00045]
[1777433537768,93.9,76809.9,0.0,0.99999,0.0,0.00045]
[1777433542803,93.9,76809.97,0.0,0.99999,0.0,0.00045]
[1777433547838,93.9,76810.87,0.0,0.99999,0.0,0.00045]
[1777433552873,93.9,76808.62,0.0,0.99999,0.0,0.00044]
[1777433557907,93.9,76808.47,0.0,0.99999,0.0,0.00044]
[1777433562943,93.9,76808.79,0.0,0.99999,0.0,0.00044]
[1777433567977,93.9,76807.26,0.0,0.99999,0.0,0.00044]
[1777433573017,93.9,76806.22,0.0,0.99999,0.0,0.00044]
[1777433577045,93.9,76799.07,0.0,0.99999,0.0,0.00045]
[1777433581077,93.9,76793.58,0.0,0.99999,0.0,0.00046]
[1777433583093,93.9,76793.05,0.0,0.99999,0.0,0.00046]
[1777433588127,93.9,76793.1,0.0,0.99999,0.0,0.00046]
[1777433591149,93.9,76787.76,0.0,0.99999,0.0,0.00046]
[1777433596182,93.9,76786.11,0.0,0.99999,0.0,0.00047]
[1777433599205,93.9,76776.49,0.0,0.99999,0.0,0.00048]
[1777433600212,93.9,76772.74,0.0,0.99999,0.0,0.00048]
[1777433602227,93.9,76764.66,0.0,0.99999,0.0,0.00049]
[1777433604240,93.9,76762.55,0.0,0.99999,0.0,0.0005]
[1777433607261,93.9,76769.07,0.0,0.99999,0.0,0.00049]
[1777433612297,93.9,76768.85,0.0,0.99999,0.0,0.00047]
[1777433616325,93.9,76773.22,0.0,0.99999,0.0,0.00046]
[1777433620357,93.9,76766.78,0.0,0.99999,0.0,0.00047]
[1777433626395,93.9,76767.69,0.0,0.99999,0.0,0.00047]
[1777433631432,93.9,76769.63,0.0,0.99999,0.0,0.00047]
[1777433636465,93.9,76774.1,0.0,0.99999,0.0,0.00046]
[1777433641501,93.9,76774.99,0.0,0.99999,0.0,0.00046]
[1777433644522,93.9,76780.44,0.0,0.99999,0.0,0.00046]
[1777433649557,93.9,76793.25,0.0,0.99999,0.0,0.00044]
[1777433650566,93.9,76794.9,0.0,0.99999,0.0,0.00044]
[1777433655598,93.9,76794.38,0.0,0.99999,0.0,0.00044]
[1777433661641,93.9,76792.72,0.0,0.99999,0.0,0.00044]
[1777433666676,93.9,76791.28,0.0,0.99999,0.0,0.00044]
[1777433671710,93.9,76787.54,0.0,0.99999,0.0,0.00043]
[1777433676746,93.9,76781.27,0.0,0.99999,0.0,0.00044]
[1777433681780,93.9,76779.98,0.0,0.99999,0.0,0.00044]
[1777433686816,93.9,76770.15,0.0,0.99999,0.0,0.00045]
[1777433687823,93.9,76770.33,0.0,0.99999,0.0,0.00045]
[1777433692859,93.9,76771.8,0.0,0.99999,0.0,0.00045]
[1777433697892,93.9,76777.05,0.0,0.99999,0.0,0.00044]
[1777433702928,93.9,76780.2,0.0,0.99999,0.0,0.00044]
[1777433707963,93.9,76782.29,0.0,0.99999,0.0,0.00044]
[1777433712998,93.9,76784.58,0.0,0.99999,0.0,0.00043]
[1777433718033,93.9,76783.81,0.0,0.99999,0.0,0.00043]
[1777433723068,93.9,76784.07,0.0,0.99999,0.0,0.00043]
[1777433727095,93.9,76791.21,0.0,0.99999,0.0,0.00043]
[1777433728102,93.9,76796.8,0.0,0.99999,0.0,0.00042]
[1777433731124,93.9,76803.53,0.0,1.0,0.0,0.0004]
[1777433733138,93.9,76806.7,0.0,1.0,0.0,0.00039]
[1777433738172,93.9,76810.18,0.0,1.0,0.0,0.00039]
[1777433743208,93.9,76814.53,0.0,1.0,0.0,0.00038]
[1777433746234,93.9,76820.84,0.0,1.0,0.0,0.00038]
[1777433749249,93.9,76822.36,0.0,1.0,0.0,0.00038]
[1777433752270,93.9,76816.15,0.0,1.0,0.0,0.00038]
[1777433753278,93.9,76815.07,0.0,1.0,0.0,0.00038]
[1777433758313,93.9,76827.52,0.0,1.0,0.0,0.00037]
[1777433759320,93.9,76823.11,0.0,1.0,0.0,0.00038]
[1777433761281,93.9,76817.53,0.0,1.0,0.0,0.00038]
[1777433765364,93.9,76827.51,0.0,1.0,0.0,0.00037]
[1777433766371,93.9,76827.42,0.0,1.0,0.0,0.00037]
[1777433771407,93.9,76828.76,0.0,1.0,0.0,0.00037]
[1777433776445,93.9,76824.7,0.0,1.0,0.0,0.00037]
[1777433781488,93.9,76820.77,0.0,1.0,0.0,0.00038]
[1777433782491,93.9,76833.97,0.0,1.0,0.0,0.00036]
[1777433783495,93.9,76860.89,0.0,1.0,0.0,0.00034]
[1777433784502,93.9,76860.65,0.0,1.0,0.0,0.00034]
[1777433786518,93.9,76881.77,0.0,1.0,0.0,0.00032]
[1777433787525,93.9,76888.56,0.0,1.0,0.0,0.00031]
[1777433788546,93.9,76889.89,0.0,1.0,0.0,0.00031]
[1777433789553,93.9,76908.29,0.0,1.0,0.0,0.0003]
[1777433790557,93.9,76918.27,0.0,1.0,0.0,0.00029]
[1777433791564,93.9,76910.87,0.0,1.0,0.0,0.00028]
[1777433792571,93.9,76905.6,0.0,1.0,0.0,0.00029]
[1777433794584,93.9,76914.08,0.0,1.0,0.0,0.00028]
[1777433795592,93.9,76911.28,0.0,1.0,0.0,0.00028]
[1777433797606,93.9,76908.1,0.0,1.0,0.0,0.00029]
[1777433802641,93.9,76907.54,0.0,1.0,0.0,0.00029]
[1777433805670,93.9,76924.67,0.0,1.0,0.0,0.00027]
[1777433806682,93.9,76925.93,0.0,1.0,0.0,0.00027]
[1777433807683,93.9,76936.04,0.0,1.0,0.0,0.00026]
[1777433808690,93.9,76944.65,0.0,1.0,0.0,0.00026]
[1777433809699,93.9,76946.07,0.0,1.0,0.0,0.00026]
[1777433810714,93.9,76966.39,0.0,1.0,0.0,0.00024]
[1777433812722,93.9,76973.36,0.0,1.0,0.0,0.00024]
[1777433817763,93.9,76968.05,0.0,1.0,0.0,0.00024]
[1777433819781,93.9,76960.02,0.0,1.0,0.0,0.00025]
[1777433820788,93.9,76951.26,0.0,1.0,0.0,0.00025]
[1777433822813,93.9,76963.0,0.0,1.0,0.0,0.00025]
[1777433824830,93.9,76955.96,0.0,1.0,0.0,0.00025]
[1777433828855,93.9,76962.19,0.0,1.0,0.0,0.00025]
[1777433833889,93.9,76962.66,0.0,1.0,0.0,0.00025]
[1777433836911,93.9,76950.9,0.0,1.0,0.0,0.00025]
[1777433837918,93.9,76949.07,0.0,1.0,0.0,0.00026]
[1777433839934,93.9,76938.52,0.0,1.0,0.0,0.00026]
[1777433840939,93.9,76936.68,0.0,1.0,0.0,0.00026]
[1777433844967,93.9,76933.51,0.0,1.0,0.0,0.00027]
[1777433846982,93.9,76974.42,0.0,1.0,0.0,0.00024]
[1777433847988,93.9,76989.42,0.0,1.0,0.0,0.00023]
[1777433848996,93.9,76989.58,0.0,1.0,0.0,0.00023]
[1777433852024,93.9,77003.64,0.0,1.0,0.0,0.00021]
[1777433853028,93.9,76994.66,0.0,1.0,0.0,0.00022]
[1777433854035,93.9,76989.78,0.0,1.0,0.0,0.00022]
[1777433859070,93.9,76987.7,0.0,1.0,0.0,0.00022]
[1777433864107,93.9,76989.8,0.0,1.0,0.0,0.00022]
[1777433865114,93.9,76998.12,0.0,1.0,0.0,0.00021]
[1777433866120,93.9,76996.87,0.0,1.0,0.0,0.00021]
[1777433871160,93.9,76997.54,0.0,1.0,0.0,0.00021]
[1777433876196,93.9,76996.01,0.0,1.0,0.0,0.00021]
[1777433881232,93.9,76996.6,0.0,1.0,0.0,0.00021]
[1777433886267,93.9,76994.39,0.0,1.0,0.0,0.00022]
[1777433891304,93.9,76994.81,0.0,1.0,0.0,0.00022]
[1777433892309,93.9,77002.85,0.0,1.0,0.0,0.00021]
[1777433893319,93.9,77005.39,0.0,1.0,0.0,0.00021]
[1777433894322,93.9,77012.05,0.0,1.0,0.0,0.00021]
[1777433895330,93.9,77014.07,0.0,1.0,0.0,0.0002]
[1777433896337,93.9,77002.97,0.0,1.0,0.0,0.00021]
[1777433897350,93.9,77002.41,0.0,1.0,0.0,0.00021]
[1777433902378,93.9,76999.8,0.0,1.0,0.0,0.00021]
[1777433906407,93.9,76989.81,0.0,1.0,0.0,0.00022]
[1777433907414,93.9,76993.32,0.0,1.0,0.0,0.00022]
[1777433908421,93.9,77005.49,0.0,1.0,0.0,0.00021]
[1777433909427,93.9,77004.37,0.0,1.0,0.0,0.00021]
[1777433913456,93.9,76998.74,0.0,1.0,0.0,0.0002]
[1777433914465,93.9,76992.02,0.0,1.0,0.0,0.00021]
[1777433919497,93.9,76994.36,0.0,1.0,0.0,0.00021]
[1777433924532,93.9,76995.29,0.0,1.0,0.0,0.00021]
[1777433927555,93.9,76986.36,0.0,1.0,0.0,0.00021]
[1777433929568,93.9,76977.14,0.0,1.0,0.0,0.00022]
[1777433934602,93.9,76978.26,0.0,1.0,0.0,0.00022]
[1777433939637,93.9,76977.93,0.0,1.0,0.0,0.00022]
[1777433944673,93.9,76981.2,0.0,1.0,0.0,0.00021]
[1777433945681,93.9,76991.94,0.0,1.0,0.0,0.00021]
[1777433950715,93.9,76993.7,0.0,1.0,0.0,0.00021]
[1777433955749,93.9,76992.65,0.0,1.0,0.0,0.00021]
[1777433959778,93.9,77006.35,0.0,1.0,0.0,0.0002]
[1777433962803,93.9,77000.63,0.0,1.0,0.0,0.0002]
[1777433967834,93.9,77003.9,0.0,1.0,0.0,0.0002]
[1777433971867,93.9,77009.09,0.0,1.0,0.0,0.00019]
[1777433976901,93.9,77000.87,0.0,1.0,0.0,0.00019]
[1777433981936,93.9,76998.58,0.0,1.0,0.0,0.0002]
[1777433986971,93.9,76996.24,0.0,1.0,0.0,0.0002]
[1777433989992,93.9,76987.85,0.0,1.0,0.0,0.0002]
[1777433995028,93.9,76984.05,0.0,1.0,0.0,0.0002]
[1777434000065,93.9,76979.1,0.0,1.0,0.0,0.00021]
[1777434003088,93.9,76960.51,0.0,1.0,0.0,0.00022]
[1777434005096,93.9,76972.33,0.0,1.0,0.0,0.00021]
[1777434009124,93.9,76963.8,0.0,1.0,0.0,0.00022]
[1777434013153,93.9,76957.41,0.0,1.0,0.0,0.00022]
[1777434019197,93.9,76957.18,0.0,1.0,0.0,0.00022]
[1777434024230,93.9,76952.58,0.0,1.0,0.0,0.00022]
[1777434029266,93.9,76949.54,0.0,1.0,0.0,0.00023]
[1777434034301,93.9,76951.18,0.0,1.0,0.0,0.00022]
[1777434040345,93.9,76951.54,0.0,1.0,0.0,0.00021]
[1777434045381,93.9,76955.75,0.0,1.0,0.0,0.00021]
[1777434047397,93.9,76950.63,0.0,1.0,0.0,0.00022]
[1777434048403,93.9,76950.86,0.0,1.0,0.0,0.00022]
[1777434052434,93.9,76945.1,0.0,1.0,0.0,0.00022]
[1777434057468,93.9,76942.69,0.0,1.0,0.0,0.00022]
[1777434060496,93.9,76936.45,0.0,1.0,0.0,0.00022]
[1777434065530,93.9,76937.3,0.0,1.0,0.0,0.00022]
[1777434067544,93.9,76932.06,0.0,1.0,0.0,0.00023]
[1777434069557,93.9,76931.85,0.0,1.0,0.0,0.00023]
[1777434074592,93.9,76934.1,0.0,1.0,0.0,0.00023]
[1777434079628,93.9,76934.0,0.0,1.0,0.0,0.00023]
[1777434084663,93.9,76932.79,0.0,1.0,0.0,0.00023]
[1777434090624,93.9,76932.4,0.0,1.0,0.0,0.00023]
[1777434091712,93.9,76962.79,0.0,1.0,0.0,0.0002]
[1777434096747,93.9,76959.09,0.0,1.0,0.0,0.0002]
[1777434098762,93.9,76951.8,0.0,1.0,0.0,0.00021]
[1777434103797,93.9,76949.7,0.0,1.0,0.0,0.00021]
[1777434106817,93.9,76957.55,0.0,1.0,0.0,0.0002]
[1777434111852,93.9,76958.01,0.0,1.0,0.0,0.0002]
[1777434113867,93.9,76963.48,0.0,1.0,0.0,0.0002]
[1777434118901,93.9,76964.87,0.0,1.0,0.0,0.0002]
[1777434123937,93.9,76966.78,0.0,1.0,0.0,0.0002]
[1777434128972,93.9,76965.52,0.0,1.0,0.0,0.0002]
[1777434137028,93.9,76964.56,0.0,1.0,0.0,0.0002]
[1777434139043,93.9,77007.57,0.0,1.0,0.0,0.00018]
[1777434140049,93.9,77028.92,0.0,1.0,0.0,0.00017]
[1777434144077,93.9,77036.36,0.0,1.0,0.0,0.00016]
[1777434146091,93.9,77045.99,0.0,1.0,0.0,0.00016]
[1777434150133,93.9,77038.7,0.0,1.0,0.0,0.00016]
[1777434151128,93.9,77035.36,0.0,1.0,0.0,0.00016]
[1777434154147,93.9,77044.22,0.0,1.0,0.0,0.00015]
[1777434158174,93.9,77038.62,0.0,1.0,0.0,0.00015]
[1777434161198,93.9,77025.32,0.0,1.0,0.0,0.00016]
[1777434162203,93.9,77016.9,0.0,1.0,0.0,0.00016]
[1777434164216,93.9,77011.76,0.0,1.0,0.0,0.00017]
[1777434169252,93.9,77011.23,0.0,1.0,0.0,0.00017]
[1777434171269,93.9,77006.31,0.0,1.0,0.0,0.00017]
[1777434173280,93.9,76984.86,0.0,1.0,0.0,0.00018]
[1777434178315,93.9,76981.32,0.0,1.0,0.0,0.00018]
[1777434182344,93.9,76989.46,0.0,1.0,0.0,0.00018]
[1777434186373,93.9,77001.64,0.0,1.0,0.0,0.00017]
[1777434189393,93.9,77011.54,0.0,1.0,0.0,0.00017]
[1777434194431,93.9,77016.49,0.0,1.0,0.0,0.00016]
[1777434196447,93.9,77005.79,0.0,1.0,0.0,0.00017]
[1777434201480,93.9,77003.3,0.0,1.0,0.0,0.00017]
[1777434206516,93.9,77006.36,0.0,1.0,0.0,0.00017]
[1777434209536,93.9,77014.64,0.0,1.0,0.0,0.00016]
[1777434210544,93.9,77015.18,0.0,1.0,0.0,0.00016]
[1777434215578,93.9,77013.84,0.0,1.0,0.0,0.00016]
[1777434220613,93.9,77017.14,0.0,1.0,0.0,0.00016]
[1777434222658,93.9,77061.17,0.0,1.0,0.0,0.00014]
[1777434223668,93.9,77069.44,0.0,1.0,0.0,0.00013]
[1777434224679,93.9,77083.6,0.0,1.0,0.0,0.00013]
[1777434225693,93.9,77086.32,0.0,1.0,0.0,0.00013]
[1777434226704,93.9,77080.44,0.0,1.0,0.0,0.00013]
[1777434227709,93.9,77080.0,0.0,1.0,0.0,0.00013]
[1777434232741,93.9,77087.0,0.0,1.0,0.0,0.00013]
[1777434234760,93.9,77090.88,0.0,1.0,0.0,0.00013]
[1777434235760,93.9,77083.76,0.0,1.0,0.0,0.00013]
[1777434236766,93.9,77084.67,0.0,1.0,0.0,0.00013]
[1777434241803,93.9,77082.09,0.0,1.0,0.0,0.00013]
[1777434242809,93.9,77087.54,0.0,1.0,0.0,0.00013]
[1777434243819,93.9,77091.58,0.0,1.0,0.0,0.00013]
[1777434247850,93.9,77080.48,0.0,1.0,0.0,0.00013]
[1777434248856,93.9,77073.55,0.0,1.0,0.0,0.00013]
[1777434249861,93.9,77067.62,0.0,1.0,0.0,0.00014]
[1777434254895,93.9,77070.47,0.0,1.0,0.0,0.00013]
[1777434259930,93.9,77068.16,0.0,1.0,0.0,0.00014]
[1777434264965,93.9,77062.05,0.0,1.0,0.0,0.00014]
[1777434267986,93.9,77059.92,0.0,1.0,0.0,0.00014]
[1777434271007,93.9,77057.25,0.0,1.0,0.0,0.00013]
[1777434276045,93.9,77057.85,0.0,1.0,0.0,0.00013]
[1777434278059,93.9,77063.88,0.0,1.0,0.0,0.00013]
[1777434283094,93.9,77063.94,0.0,1.0,0.0,0.00013]
[1777434288129,93.9,77063.31,0.0,1.0,0.0,0.00013]
[1777434293163,93.9,77057.6,0.0,1.0,0.0,0.00013]
[1777434295177,93.9,77056.23,0.0,1.0,0.0,0.00013]
[1777434300216,93.9,77054.25,0.0,1.0,0.0,0.00013]
[1777434305254,93.9,77056.94,0.0,1.0,0.0,0.00013]
[1777434310282,93.9,77059.72,0.0,1.0,0.0,0.00013]
[1777434315318,93.9,77050.8,0.0,1.0,0.0,0.00014]
[1777434317332,93.9,77041.01,0.0,1.0,0.0,0.00014]
[1777434318338,93.9,77040.58,0.0,1.0,0.0,0.00014]
[1777434322366,93.9,77032.28,0.0,1.0,0.0,0.00014]
[1777434323374,93.9,77031.59,0.0,1.0,0.0,0.00014]
[1777434328408,93.9,77016.95,0.0,1.0,0.0,0.00015]
[1777434329415,93.9,77016.37,0.0,1.0,0.0,0.00015]
[1777434333443,93.9,77021.88,0.0,1.0,0.0,0.00014]
[1777434335458,93.9,77022.76,0.0,1.0,0.0,0.00014]
[1777434340493,93.9,77020.5,0.0,1.0,0.0,0.00014]
[1777434345528,93.9,77016.92,0.0,1.0,0.0,0.00014]
[1777434350564,93.9,77017.49,0.0,1.0,0.0,0.00014]
[1777434351571,93.9,77033.82,0.0,1.0,0.0,0.00014]
[1777434352579,93.9,77032.87,0.0,1.0,0.0,0.00014]
[1777434357614,93.9,77028.23,0.0,1.0,0.0,0.00014]
[1777434361643,93.9,77021.91,0.0,1.0,0.0,0.00014]
[1777434362650,93.9,77016.84,0.0,1.0,0.0,0.00014]
[1777434364665,93.9,77013.09,0.0,1.0,0.0,0.00015]
[1777434369698,93.9,77011.92,0.0,1.0,0.0,0.00015]
[1777434374733,93.9,77008.31,0.0,1.0,0.0,0.00015]
[1777434376748,93.9,77000.01,0.0,1.0,0.0,0.00015]
[1777434377755,93.9,76999.23,0.0,1.0,0.0,0.00015]
[1777434382789,93.9,77001.43,0.0,1.0,0.0,0.00015]
[1777434387826,93.9,76997.99,0.0,1.0,0.0,0.00015]
[1777434388831,93.9,76989.26,0.0,1.0,0.0,0.00016]
[1777434389839,93.9,76988.94,0.0,1.0,0.0,0.00016]
[1777434394875,93.9,76984.91,0.0,1.0,0.0,0.00015]
[1777434399909,93.9,76984.56,0.0,1.0,0.0,0.00015]
[1777434404944,93.9,76983.67,0.0,1.0,0.0,0.00015]
[1777434409979,93.9,76984.11,0.0,1.0,0.0,0.00015]
[1777434413001,93.9,76978.11,0.0,1.0,0.0,0.00015]
[1777434415018,93.9,76972.99,0.0,1.0,0.0,0.00016]
[1777434418037,93.9,76978.2,0.0,1.0,0.0,0.00015]
[1777434423153,93.9,76979.03,0.0,1.0,0.0,0.00015]
[1777434429113,93.9,76976.01,0.0,1.0,0.0,0.00015]
[1777434432134,93.9,76971.51,0.0,1.0,0.0,0.00016]
[1777434437171,93.9,76968.95,0.0,1.0,0.0,0.00016]
[1777434442206,93.9,76962.91,0.0,1.0,0.0,0.00016]
[1777434446237,93.9,76974.59,0.0,1.0,0.0,0.00016]
[1777434447241,93.9,76979.89,0.0,1.0,0.0,0.00015]
[1777434448247,93.9,76980.44,0.0,1.0,0.0,0.00015]
[1777434453364,93.9,76980.15,0.0,1.0,0.0,0.00015]
[1777434459323,93.9,76977.18,0.0,1.0,0.0,0.00015]
[1777434464358,93.9,76981.62,0.0,1.0,0.0,0.00015]
[1777434469397,93.9,76986.52,0.0,1.0,0.0,0.00014]
[1777434471408,93.9,76995.31,0.0,1.0,0.0,0.00014]
[1777434478457,93.9,76995.82,0.0,1.0,0.0,0.00014]
[1777434483574,93.9,76998.74,0.0,1.0,0.0,0.00014]
[1777434489549,93.9,76998.91,0.0,1.0,0.0,0.00014]
[1777434490543,93.9,76992.86,0.0,1.0,0.0,0.00014]
[1777434491549,93.9,76991.35,0.0,1.0,0.0,0.00014]
[1777434495578,93.9,76984.33,0.0,1.0,0.0,0.00014]
[1777434496585,93.9,76984.64,0.0,1.0,0.0,0.00014]
[1777434501620,93.9,76984.98,0.0,1.0,0.0,0.00014]
[1777434506655,93.9,76981.62,0.0,1.0,0.0,0.00015]
[1777434511690,93.9,76977.83,0.0,1.0,0.0,0.00014]
[1777434516724,93.9,76977.42,0.0,1.0,0.0,0.00014]
[1777434521760,93.9,76976.5,0.0,1.0,0.0,0.00014]
[1777434526796,93.9,76976.57,0.0,1.0,0.0,0.00014]
[1777434531832,93.9,76973.86,0.0,1.0,0.0,0.00014]
[1777434537874,93.9,76976.32,0.0,1.0,0.0,0.00014]
[1777434542912,93.9,76979.48,0.0,1.0,0.0,0.00014]
[1777434544932,93.9,76982.39,0.0,1.0,0.0,0.00014]
[1777434549967,93.9,76985.09,0.0,1.0,0.0,0.00014]
[1777434552986,93.9,76990.72,0.0,1.0,0.0,0.00014]
[1777434554089,93.9,76992.68,0.0,1.0,0.0,0.00014]
[1777434556010,93.9,76983.0,0.0,1.0,0.0,0.00014]
[1777434558022,93.9,76983.58,0.0,1.0,0.0,0.00014]
[1777434563057,93.9,76981.72,0.0,1.0,0.0,0.00014]
[1777434568097,93.9,76981.24,0.0,1.0,0.0,0.00014]
[1777434573133,93.9,76982.17,0.0,1.0,0.0,0.00013]
[1777434578168,93.9,76982.2,0.0,1.0,0.0,0.00013]
[1777434583202,93.9,76981.87,0.0,1.0,0.0,0.00013]
[1777434588237,93.9,76982.36,0.0,1.0,0.0,0.00013]
[1777434593273,93.9,76982.55,0.0,1.0,0.0,0.00013]
[1777434598310,93.9,76981.11,0.0,1.0,0.0,0.00013]
[1777434603343,93.9,76977.08,0.0,1.0,0.0,0.00014]
[1777434608383,93.9,76973.91,0.0,1.0,0.0,0.00014]
[1777434614514,93.9,76974.11,0.0,1.0,0.0,0.00014]
[1777434620463,93.9,76970.63,0.0,1.0,0.0,0.00014]
[1777434625498,93.9,76968.16,0.0,1.0,0.0,0.00014]
[1777434630532,93.9,76972.59,0.0,1.0,0.0,0.00014]
[1777434636574,93.9,76971.03,0.0,1.0,0.0,0.00013]
[1777434641614,93.9,76969.76,0.0,1.0,0.0,0.00013]
[1777434646645,93.9,76968.2,0.0,1.0,0.0,0.00013]
[1777434651680,93.9,76965.69,0.0,1.0,0.0,0.00013]
[1777434656715,93.9,76961.32,0.0,1.0,0.0,0.00014]
[1777434659736,93.9,76954.31,0.0,1.0,0.0,0.00014]
[1777434663763,93.9,76954.07,0.0,1.0,0.0,0.00014]
[1777434668799,93.9,76950.38,0.0,1.0,0.0,0.00014]
[1777434673835,93.9,76947.46,0.0,1.0,0.0,0.00014]
[1777434678869,93.9,76946.55,0.0,1.0,0.0,0.00014]
[1777434683906,93.9,76950.47,0.0,1.0,0.0,0.00014]
[1777434689949,93.9,76952.73,0.0,1.0,0.0,0.00014]
[1777434695078,93.9,76952.44,0.0,1.0,0.0,0.00013]
[1777434702033,93.9,76950.1,0.0,1.0,0.0,0.00013]
[1777434707070,93.9,76946.95,0.0,1.0,0.0,0.00013]
[1777434712104,93.9,76943.66,0.0,1.0,0.0,0.00014]
[1777434717138,93.9,76940.13,0.0,1.0,0.0,0.00014]
[1777434722173,93.9,76938.45,0.0,1.0,0.0,0.00014]
[1777434727210,93.9,76940.68,0.0,1.0,0.0,0.00014]
[1777434732244,93.9,76938.86,0.0,1.0,0.0,0.00014]
[1777434737278,93.9,76938.63,0.0,1.0,0.0,0.00014]
[1777434743321,93.9,76936.37,0.0,1.0,0.0,0.00014]
[1777434748357,93.9,76933.6,0.0,1.0,0.0,0.00014]
[1777434753391,93.9,76931.52,0.0,1.0,0.0,0.00013]
[1777434758426,93.9,76932.09,0.0,1.0,0.0,0.00013]
[1777434763461,93.9,76930.53,0.0,1.0,0.0,0.00014]
[1777434768498,93.9,76927.67,0.0,1.0,0.0,0.00014]
[1777434773532,93.9,76925.38,0.0,1.0,0.0,0.00014]
[1777434777560,93.9,76931.35,0.0,1.0,0.0,0.00013]
[1777434782595,93.9,76931.8,0.0,1.0,0.0,0.00013]
[1777434787631,93.9,76935.5,0.0,1.0,0.0,0.00013]
[1777434792664,93.9,76936.64,0.0,1.0,0.0,0.00013]
[1777434797700,93.9,76935.84,0.0,1.0,0.0,0.00013]
[1777434802735,93.9,76935.4,0.0,1.0,0.0,0.00013]
[1777434807769,93.9,76934.94,0.0,1.0,0.0,0.00013]
[1777434812805,93.9,76933.62,0.0,1.0,0.0,0.00013]
[1777434817840,93.9,76932.97,0.0,1.0,0.0,0.00013]
[1777434822875,93.9,76929.78,0.0,1.0,0.0,0.00013]
[1777434827910,93.9,76929.37,0.0,1.0,0.0,0.00013]
[1777434832944,93.9,76928.24,0.0,1.0,0.0,0.00013]
[1777434837980,93.9,76928.41,0.0,1.0,0.0,0.00013]
[1777434842007,93.9,76934.32,0.0,1.0,0.0,0.00013]
[1777434845029,93.9,76937.63,0.0,1.0,0.0,0.00013]
[1777434850064,93.9,76940.07,0.0,1.0,0.0,0.00013]
[1777434855099,93.9,76942.35,0.0,1.0,0.0,0.00012]
[1777434860133,93.9,76941.56,0.0,1.0,0.0,0.00013]
[1777434865169,93.9,76941.89,0.0,1.0,0.0,0.00012]
[1777434871211,93.9,76942.05,0.0,1.0,0.0,0.00012]
[1777434876345,93.9,76943.54,0.0,1.0,0.0,0.00012]
[1777434881282,93.9,76959.68,0.0,1.0,0.0,0.00011]
[1777434886417,93.9,76965.25,0.0,1.0,0.0,0.00011]
[1777434890343,93.9,76968.99,0.0,1.0,0.0,0.00011]
[1777434893367,93.9,76961.95,0.0,1.0,0.0,0.00011]
[1777434894373,93.9,76957.92,0.0,1.0,0.0,0.00011]
[1777434899409,93.9,76952.04,0.0,1.0,0.0,0.00012]
[1777434900416,93.9,76951.33,0.0,1.0,0.0,0.00012]
[1777434905451,93.9,76950.99,0.0,1.0,0.0,0.00012]
[1777434910487,93.9,76948.74,0.0,1.0,0.0,0.00012]
[1777434915522,93.9,76948.6,0.0,1.0,0.0,0.00012]
[1777434920556,93.9,76947.83,0.0,1.0,0.0,0.00012]
[1777434925591,93.9,76947.2,0.0,1.0,0.0,0.00012]
[1777434930628,93.9,76946.75,0.0,1.0,0.0,0.00012]
[1777434935663,93.9,76946.1,0.0,1.0,0.0,0.00011]
[1777434940699,93.9,76941.97,0.0,1.0,0.0,0.00011]
[1777434945735,93.9,76943.82,0.0,1.0,0.0,0.00011]
[1777434950770,93.9,76942.71,0.0,1.0,0.0,0.00011]
[1777434955805,93.9,76941.84,0.0,1.0,0.0,0.00011]
[1777434960839,93.9,76941.2,0.0,1.0,0.0,0.00011]
[1777434965874,93.9,76940.45,0.0,1.0,0.0,0.00011]
[1777434971917,93.9,76940.19,0.0,1.0,0.0,0.00011]
[1777434977049,93.9,76938.77,0.0,1.0,0.0,0.00011]
[1777434982994,93.9,76937.2,0.0,1.0,0.0,0.00012]
[1777434986015,93.9,76927.62,0.0,1.0,0.0,0.00012]
[1777434987119,93.9,76927.02,0.0,1.0,0.0,0.00012]
[1777434991055,93.9,76923.96,0.0,1.0,0.0,0.00011]
[1777434996088,93.9,76924.43,0.0,1.0,0.0,0.00011]
[1777435000116,93.9,76918.67,0.0,1.0,0.0,0.00012]
[1777435005152,93.9,76918.68,0.0,1.0,0.0,0.00012]
[1777435010186,93.9,76915.02,0.0,1.0,0.0,0.00012]
[1777435015222,93.9,76913.31,0.0,1.0,0.0,0.00012]
[1777435020257,93.9,76916.74,0.0,1.0,0.0,0.00012]
[1777435025293,93.9,76916.95,0.0,1.0,0.0,0.00012]
[1777435030327,93.9,76917.95,0.0,1.0,0.0,0.00012]
[1777435035364,93.9,76919.69,0.0,1.0,0.0,0.00012]
[1777435040398,93.9,76920.91,0.0,1.0,0.0,0.00012]
[1777435045432,93.9,76921.24,0.0,1.0,0.0,0.00012]
[1777435053489,93.9,76921.41,0.0,1.0,0.0,0.00011]
[1777435059530,93.9,76921.21,0.0,1.0,0.0,0.00011]
[1777435064566,93.9,76928.18,0.0,1.0,0.0,0.00011]
[1777435065574,93.9,76930.28,0.0,1.0,0.0,0.00011]
[1777435070607,93.9,76937.01,0.0,1.0,0.0,0.00011]
[1777435075643,93.9,76943.34,0.0,1.0,0.0,0.0001]
[1777435077751,93.9,76946.4,0.0,1.0,0.0,0.0001]
[1777435081685,93.9,76953.08,0.0,1.0,0.0,0.0001]
[1777435086721,93.9,76953.92,0.0,1.0,0.0,0.0001]
[1777435091755,93.9,76949.28,0.0,1.0,0.0,0.0001]
[1777435093771,93.9,76946.56,0.0,1.0,0.0,0.0001]
[1777435099819,93.9,76942.78,0.0,1.0,0.0,0.0001]
[1777435104850,93.9,76942.93,0.0,1.0,0.0,0.0001]
[1777435106955,93.9,76948.62,0.0,1.0,0.0,0.0001]
[1777435108878,93.9,76946.09,0.0,1.0,0.0,0.0001]
[1777435113913,93.9,76944.53,0.0,1.0,0.0,0.0001]
[1777435118948,93.9,76942.46,0.0,1.0,0.0,0.0001]
[1777435123983,93.9,76942.14,0.0,1.0,0.0,0.0001]
[1777435129017,93.9,76947.65,0.0,1.0,0.0,0.0001]
[1777435134053,93.9,76950.28,0.0,1.0,0.0,0.0001]
[1777435139087,93.9,76952.47,0.0,1.0,0.0,0.0001]
[1777435145131,93.9,76951.94,0.0,1.0,0.0,0.0001]
[1777435151173,93.9,76951.86,0.0,1.0,0.0,0.0001]
[1777435156207,93.9,76951.61,0.0,1.0,0.0,0.0001]
[1777435161275,93.9,76952.52,0.0,1.0,0.0,0.0001]
[1777435166309,93.9,76952.26,0.0,1.0,0.0,0.0001]
[1777435171344,93.9,76951.93,0.0,1.0,0.0,9e-05]
[1777435176380,93.9,76955.42,0.0,1.0,0.0,9e-05]
[1777435181415,93.9,76954.97,0.0,1.0,0.0,9e-05]
[1777435186452,93.9,76957.96,0.0,1.0,0.0,9e-05]
[1777435190480,93.9,76964.74,0.0,1.0,0.0,9e-05]
[1777435195514,93.9,76964.23,0.0,1.0,0.0,9e-05]
[1777435200552,93.9,76965.22,0.0,1.0,0.0,9e-05]
[1777435204577,93.9,76970.58,0.0,1.0,0.0,9e-05]
[1777435207657,93.9,76979.22,0.0,1.0,0.0,8e-05]
[1777435213641,93.9,76978.45,0.0,1.0,0.0,8e-05]
[1777435217727,93.9,76975.18,0.0,1.0,0.0,9e-05]
[1777435223710,93.9,76974.64,0.0,1.0,0.0,9e-05]
[1777435229754,93.9,76974.94,0.0,1.0,0.0,9e-05]
[1777435231772,93.9,76968.09,0.0,1.0,0.0,8e-05]
[1777435232775,93.9,76968.53,0.0,1.0,0.0,8e-05]
[1777435237867,93.9,76959.2,0.0,1.0,0.0,9e-05]
[1777435239832,93.9,76957.68,0.0,1.0,0.0,9e-05]
[1777435244864,93.9,76954.5,0.0,1.0,0.0,9e-05]
[1777435249896,93.9,76957.27,0.0,1.0,0.0,9e-05]
[1777435254933,93.9,76954.97,0.0,1.0,0.0,9e-05]
[1777435259966,93.9,76953.35,0.0,1.0,0.0,9e-05]
[1777435262987,93.9,76959.6,0.0,1.0,0.0,8e-05]
[1777435268086,93.9,76960.73,0.0,1.0,0.0,8e-05]
[1777435274063,93.9,76960.91,0.0,1.0,0.0,8e-05]
[1777435279100,93.9,76962.4,0.0,1.0,0.0,8e-05]
[1777435283128,93.9,76956.32,0.0,1.0,0.0,9e-05]
[1777435286150,93.9,76961.53,0.0,1.0,0.0,8e-05]
[1777435291184,93.9,76960.58,0.0,1.0,0.0,8e-05]
[1777435297226,93.9,76961.84,0.0,1.0,0.0,8e-05]
[1777435302263,93.9,76960.83,0.0,1.0,0.0,8e-05]
[1777435304276,93.9,76954.95,0.0,1.0,0.0,8e-05]
[1777435306290,93.9,76952.55,0.0,1.0,0.0,8e-05]
[1777435311324,93.9,76948.05,0.0,1.0,0.0,8e-05]
[1777435316359,93.9,76946.6,0.0,1.0,0.0,8e-05]
[1777435321395,93.9,76943.42,0.0,1.0,0.0,8e-05]
[1777435326429,93.9,76940.81,0.0,1.0,0.0,9e-05]
[1777435327436,93.9,76934.05,0.0,1.0,0.0,9e-05]
[1777435328510,93.9,76931.16,0.0,1.0,0.0,9e-05]
[1777435334485,93.9,76931.98,0.0,1.0,0.0,9e-05]
[1777435339521,93.9,76931.26,0.0,1.0,0.0,9e-05]
[1777435344556,93.9,76928.9,0.0,1.0,0.0,9e-05]
[1777435349592,93.9,76925.68,0.0,1.0,0.0,9e-05]
[1777435354627,93.9,76926.48,0.0,1.0,0.0,9e-05]
[1777435359662,93.9,76927.48,0.0,1.0,0.0,8e-05]
[1777435365704,93.9,76926.3,0.0,1.0,0.0,9e-05]
[1777435370740,93.9,76925.87,0.0,1.0,0.0,9e-05]
[1777435375774,93.9,76926.4,0.0,1.0,0.0,9e-05]
[1777435377789,93.9,76917.54,0.0,1.0,0.0,9e-05]
[1777435378863,93.9,76913.95,0.0,1.0,0.0,9e-05]
[1777435384838,93.9,76914.33,0.0,1.0,0.0,9e-05]
[1777435388933,93.9,76921.48,0.0,1.0,0.0,9e-05]
[1777435392894,93.9,76921.78,0.0,1.0,0.0,9e-05]
[1777435397929,93.9,76921.15,0.0,1.0,0.0,9e-05]
[1777435402964,93.9,76926.36,0.0,1.0,0.0,9e-05]
[1777435408002,93.9,76925.51,0.0,1.0,0.0,9e-05]
[1777435414044,93.9,76924.81,0.0,1.0,0.0,8e-05]
[1777435417065,93.9,76916.7,0.0,1.0,0.0,8e-05]
[1777435418073,93.9,76914.99,0.0,1.0,0.0,8e-05]
[1777435421093,93.9,76910.95,0.0,1.0,0.0,9e-05]
[1777435426128,93.9,76914.11,0.0,1.0,0.0,8e-05]
[1777435431162,93.9,76914.07,0.0,1.0,0.0,8e-05]
[1777435436198,93.9,76913.2,0.0,1.0,0.0,8e-05]
[1777435441233,93.9,76917.89,0.0,1.0,0.0,8e-05]
[1777435446267,93.9,76917.94,0.0,1.0,0.0,8e-05]
[1777435451303,93.9,76917.87,0.0,1.0,0.0,8e-05]
[1777435456337,93.9,76922.96,0.0,1.0,0.0,8e-05]
[1777435462379,93.9,76922.78,0.0,1.0,0.0,8e-05]
[1777435467415,93.9,76922.36,0.0,1.0,0.0,8e-05]
[1777435469496,93.9,76916.71,0.0,1.0,0.0,8e-05]
[1777435471443,93.9,76917.55,0.0,1.0,0.0,8e-05]
[1777435476477,93.9,76912.58,0.0,1.0,0.0,8e-05]
[1777435481512,93.9,76911.9,0.0,1.0,0.0,8e-05]
[1777435486547,93.9,76913.21,0.0,1.0,0.0,8e-05]
[1777435491582,93.9,76913.11,0.0,1.0,0.0,8e-05]
[1777435496617,93.9,76914.31,0.0,1.0,0.0,8e-05]
[1777435501653,93.9,76914.74,0.0,1.0,0.0,8e-05]
[1777435506694,93.9,76915.03,0.0,1.0,0.0,8e-05]
[1777435511730,93.9,76914.69,0.0,1.0,0.0,8e-05]
[1777435515822,93.9,76920.22,0.0,1.0,0.0,8e-05]
[1777435518779,93.9,76922.37,0.0,1.0,0.0,8e-05]
[1777435522809,93.9,76916.0,0.0,1.0,0.0,8e-05]
[1777435527843,93.9,76914.57,0.0,1.0,0.0,8e-05]
[1777435532879,93.9,76914.18,0.0,1.0,0.0,8e-05]
[1777435537913,93.9,76914.35,0.0,1.0,0.0,8e-05]
[1777435542949,93.9,76915.01,0.0,1.0,0.0,8e-05]
[1777435547984,93.9,76915.28,0.0,1.0,0.0,8e-05]
[1777435553019,93.9,76916.52,0.0,1.0,0.0,8e-05]
[1777435558054,93.9,76917.9,0.0,1.0,0.0,8e-05]
[1777435564097,93.9,76917.77,0.0,1.0,0.0,8e-05]
[1777435569131,93.9,76920.86,0.0,1.0,0.0,7e-05]
[1777435574166,93.9,76918.35,0.0,1.0,0.0,8e-05]
[1777435579203,93.9,76917.56,0.0,1.0,0.0,8e-05]
[1777435584237,93.9,76915.65,0.0,1.0,0.0,8e-05]
[1777435589272,93.9,76916.05,0.0,1.0,0.0,8e-05]
[1777435594308,93.9,76916.53,0.0,1.0,0.0,7e-05]
[1777435599345,93.9,76918.28,0.0,1.0,0.0,7e-05]
[1777435604379,93.9,76919.16,0.0,1.0,0.0,7e-05]
[1777435612435,93.9,76918.49,0.0,1.0,0.0,7e-05]
[1777435617474,93.9,76916.5,0.0,1.0,0.0,7e-05]
[1777435622510,93.9,76917.12,0.0,1.0,0.0,7e-05]
[1777435627546,93.9,76917.52,0.0,1.0,0.0,7e-05]
[1777435632580,93.9,76917.17,0.0,1.0,0.0,7e-05]
[1777435639629,93.9,76916.27,0.0,1.0,0.0,7e-05]
[1777435644664,93.9,76916.09,0.0,1.0,0.0,7e-05]
[1777435649700,93.9,76916.69,0.0,1.0,0.0,7e-05]
[1777435656806,93.9,76916.5,0.0,1.0,0.0,7e-05]
[1777435663798,93.9,76916.7,0.0,1.0,0.0,7e-05]
[1777435668837,93.9,76916.63,0.0,1.0,0.0,7e-05]
[1777435673871,93.9,76916.21,0.0,1.0,0.0,7e-05]
[1777435678906,93.9,76914.91,0.0,1.0,0.0,7e-05]
[1777435683942,93.9,76915.42,0.0,1.0,0.0,7e-05]
[1777435688977,93.9,76912.71,0.0,1.0,0.0,7e-05]
[1777435694011,93.9,76912.72,0.0,1.0,0.0,7e-05]
[1777435699046,93.9,76913.0,0.0,1.0,0.0,7e-05]
[1777435707160,93.9,76912.49,0.0,1.0,0.0,7e-05]
[1777435713145,93.9,76912.87,0.0,1.0,0.0,7e-05]
[1777435720194,93.9,76913.15,0.0,1.0,0.0,7e-05]
[1777435725230,93.9,76913.25,0.0,1.0,0.0,7e-05]
[1777435727299,93.9,76907.69,0.0,1.0,0.0,7e-05]
[1777435729259,93.9,76908.35,0.0,1.0,0.0,7e-05]
[1777435734294,93.9,76908.23,0.0,1.0,0.0,7e-05]
[1777435739328,93.9,76907.53,0.0,1.0,0.0,7e-05]
[1777435746382,93.9,76907.2,0.0,1.0,0.0,7e-05]
[1777435751419,93.9,76907.25,0.0,1.0,0.0,7e-05]
[1777435756453,93.9,76907.32,0.0,1.0,0.0,7e-05]
[1777435766524,93.9,76907.03,0.0,1.0,0.0,7e-05]
[1777435772567,93.9,76904.13,0.0,1.0,0.0,6e-05]
[1777435774579,93.9,76909.62,0.0,1.0,0.0,6e-05]
[1777435779614,93.9,76910.23,0.0,1.0,0.0,6e-05]
[1777435787719,93.9,76910.52,0.0,1.0,0.0,6e-05]
[1777435793714,93.9,76907.21,0.0,1.0,0.0,6e-05]
[1777435798748,93.9,76908.9,0.0,1.0,0.0,6e-05]
[1777435803783,93.9,76909.17,0.0,1.0,0.0,6e-05]
[1777435808819,93.9,76911.25,0.0,1.0,0.0,6e-05]
[1777435813855,93.9,76911.16,0.0,1.0,0.0,6e-05]
[1777435818889,93.9,76912.19,0.0,1.0,0.0,6e-05]
[1777435823924,93.9,76907.57,0.0,1.0,0.0,6e-05]
[1777435828958,93.9,76908.48,0.0,1.0,0.0,6e-05]
[1777435837015,93.9,76909.57,0.0,1.0,0.0,6e-05]
[1777435842049,93.9,76911.66,0.0,1.0,0.0,6e-05]
[1777435847086,93.9,76909.71,0.0,1.0,0.0,6e-05]
[1777435853127,93.9,76909.02,0.0,1.0,0.0,6e-05]
[1777435858216,93.9,76909.82,0.0,1.0,0.0,6e-05]
[1777435864207,93.9,76909.2,0.0,1.0,0.0,6e-05]
[1777435869243,93.9,76909.15,0.0,1.0,0.0,6e-05]
[1777435874277,93.9,76909.15,0.0,1.0,0.0,6e-05]
[1777435879314,93.9,76907.77,0.0,1.0,0.0,6e-05]
[1777435884347,93.9,76905.68,0.0,1.0,0.0,6e-05]
[1777435890389,93.9,76905.8,0.0,1.0,0.0,6e-05]
[1777435895424,93.9,76906.21,0.0,1.0,0.0,6e-05]
[1777435900458,93.9,76908.31,0.0,1.0,0.0,6e-05]
[1777435905498,93.9,76907.9,0.0,1.0,0.0,6e-05]
[1777435910530,93.9,76905.9,0.0,1.0,0.0,6e-05]
[1777435915564,93.9,76905.11,0.0,1.0,0.0,6e-05]
[1777435920600,93.9,76904.87,0.0,1.0,0.0,6e-05]
[1777435925635,93.9,76905.03,0.0,1.0,0.0,6e-05]
[1777435928709,93.9,76879.56,0.0,1.0,0.0,6e-05]
[1777435930671,93.9,76868.15,0.0,1.0,0.0,6e-05]
[1777435932684,93.9,76865.09,0.0,1.0,0.0,7e-05]
[1777435937720,93.9,76864.48,0.0,1.0,0.0,7e-05]
[1777435942754,93.9,76865.49,0.0,1.0,0.0,7e-05]
[1777435947792,93.9,76858.47,0.0,1.0,0.0,7e-05]
[1777435952826,93.9,76863.76,0.0,1.0,0.0,6e-05]
[1777435957861,93.9,76863.15,0.0,1.0,0.0,6e-05]
[1777435962897,93.9,76863.78,0.0,1.0,0.0,6e-05]
[1777435968989,93.9,76864.26,0.0,1.0,0.0,6e-05]
[1777435974982,93.9,76864.44,0.0,1.0,0.0,6e-05]
[1777435980020,93.9,76864.32,0.0,1.0,0.0,6e-05]
[1777435984049,93.9,76872.06,0.0,1.0,0.0,6e-05]
[1777435986062,93.9,76875.36,0.0,1.0,0.0,6e-05]
[1777435987069,93.9,76883.11,0.0,1.0,0.0,6e-05]
[1777435988077,93.9,76885.45,0.0,1.0,0.0,6e-05]
[1777435993114,93.9,76885.29,0.0,1.0,0.0,6e-05]
[1777435998147,93.9,76887.56,0.0,1.0,0.0,6e-05]
[1777436002175,93.9,76892.42,0.0,1.0,0.0,6e-05]
[1777436007209,93.9,76892.07,0.0,1.0,0.0,6e-05]
[1777436012245,93.9,76892.81,0.0,1.0,0.0,5e-05]
[1777436018286,93.9,76893.29,0.0,1.0,0.0,5e-05]
[1777436025339,93.9,76893.17,0.0,1.0,0.0,5e-05]
[1777436030374,93.9,76892.02,0.0,1.0,0.0,5e-05]
[1777436035409,93.9,76895.22,0.0,1.0,0.0,5e-05]
[1777436043464,93.9,76895.59,0.0,1.0,0.0,5e-05]
[1777436048499,93.9,76893.63,0.0,1.0,0.0,5e-05]
[1777436054541,93.9,76894.46,0.0,1.0,0.0,5e-05]
[1777436058569,93.9,76888.63,0.0,1.0,0.0,5e-05]
[1777436064611,93.9,76889.16,0.0,1.0,0.0,5e-05]
[1777436065618,93.9,76897.27,0.0,1.0,0.0,5e-05]
[1777436066627,93.9,76900.83,0.0,1.0,0.0,5e-05]
[1777436068639,93.9,76901.31,0.0,1.0,0.0,5e-05]
[1777436073675,93.9,76901.03,0.0,1.0,0.0,5e-05]
[1777436078709,93.9,76901.36,0.0,1.0,0.0,5e-05]
[1777436083744,93.9,76902.22,0.0,1.0,0.0,5e-05]
[1777436090795,93.9,76901.85,0.0,1.0,0.0,5e-05]
[1777436095829,93.9,76899.82,0.0,1.0,0.0,5e-05]
[1777436100864,93.9,76899.22,0.0,1.0,0.0,5e-05]
[1777436103885,93.9,76904.88,0.0,1.0,0.0,5e-05]
[1777436109970,93.9,76905.57,0.0,1.0,0.0,5e-05]
[1777436115971,93.9,76907.19,0.0,1.0,0.0,5e-05]
[1777436116978,93.9,76915.42,0.0,1.0,0.0,5e-05]
[1777436122013,93.9,76915.03,0.0,1.0,0.0,5e-05]
[1777436128055,93.9,76917.94,0.0,1.0,0.0,5e-05]
[1777436133090,93.9,76919.31,0.0,1.0,0.0,4e-05]
[1777436138124,93.9,76918.36,0.0,1.0,0.0,4e-05]
[1777436143160,93.9,76918.02,0.0,1.0,0.0,4e-05]
[1777436149202,93.9,76915.49,0.0,1.0,0.0,4e-05]
[1777436154237,93.9,76915.04,0.0,1.0,0.0,4e-05]
[1777436159273,93.9,76915.16,0.0,1.0,0.0,4e-05]
[1777436162293,93.9,76920.54,0.0,1.0,0.0,4e-05]
[1777436163300,93.9,76921.72,0.0,1.0,0.0,4e-05]
[1777436167328,93.9,76940.37,0.0,1.0,0.0,4e-05]
[1777436168334,93.9,76942.5,0.0,1.0,0.0,4e-05]
[1777436172364,93.9,76930.56,0.0,1.0,0.0,4e-05]
[1777436173370,93.9,76924.99,0.0,1.0,0.0,4e-05]
[1777436175385,93.9,76924.0,0.0,1.0,0.0,4e-05]
[1777436180470,93.9,76926.34,0.0,1.0,0.0,4e-05]
[1777436187476,93.9,76926.85,0.0,1.0,0.0,4e-05]
[1777436193514,93.9,76927.75,0.0,1.0,0.0,4e-05]
[1777436197542,93.9,76933.01,0.0,1.0,0.0,4e-05]
[1777436199556,93.9,76937.41,0.0,1.0,0.0,4e-05]
[1777436204591,93.9,76940.54,0.0,1.0,0.0,4e-05]
[1777436206606,93.9,76947.55,0.0,1.0,0.0,4e-05]
[1777436208619,93.9,76952.36,0.0,1.0,0.0,4e-05]
[1777436213655,93.9,76952.51,0.0,1.0,0.0,4e-05]
[1777436218690,93.9,76951.58,0.0,1.0,0.0,4e-05]
[1777436223725,93.9,76951.75,0.0,1.0,0.0,4e-05]
[1777436225739,93.9,76946.53,0.0,1.0,0.0,4e-05]
[1777436227752,93.9,76942.08,0.0,1.0,0.0,4e-05]
[1777436232789,93.9,76940.81,0.0,1.0,0.0,4e-05]
[1777436237824,93.9,76946.46,0.0,1.0,0.0,4e-05]
[1777436243865,93.9,76942.15,0.0,1.0,0.0,4e-05]
[1777436248900,93.9,76942.42,0.0,1.0,0.0,4e-05]
[1777436253935,93.9,76943.52,0.0,1.0,0.0,4e-05]
[1777436258970,93.9,76945.71,0.0,1.0,0.0,4e-05]
[1777436264006,93.9,76947.16,0.0,1.0,0.0,4e-05]
[1777436269040,93.9,76948.46,0.0,1.0,0.0,4e-05]
[1777436274075,93.9,76949.42,0.0,1.0,0.0,4e-05]
[1777436279109,93.9,76946.97,0.0,1.0,0.0,4e-05]
[1777436284145,93.9,76943.79,0.0,1.0,0.0,4e-05]
[1777436288174,93.9,76938.64,0.0,1.0,0.0,4e-05]
[1777436293208,93.9,76941.74,0.0,1.0,0.0,4e-05]
[1777436298243,93.9,76941.62,0.0,1.0,0.0,4e-05]
[1777436303278,93.9,76943.06,0.0,1.0,0.0,4e-05]
[1777436310327,93.9,76942.07,0.0,1.0,0.0,4e-05]
[1777436315362,93.9,76941.58,0.0,1.0,0.0,3e-05]
[1777436320397,93.9,76941.94,0.0,1.0,0.0,3e-05]
[1777436325432,93.9,76942.03,0.0,1.0,0.0,3e-05]
[1777436330466,93.9,76939.79,0.0,1.0,0.0,4e-05]
[1777436335501,93.9,76940.71,0.0,1.0,0.0,3e-05]
[1777436341593,93.9,76941.4,0.0,1.0,0.0,3e-05]
[1777436347585,93.9,76940.47,0.0,1.0,0.0,3e-05]
[1777436352621,93.9,76940.26,0.0,1.0,0.0,3e-05]
[1777436357657,93.9,76939.92,0.0,1.0,0.0,4e-05]
[1777436362691,93.9,76942.09,0.0,1.0,0.0,3e-05]
[1777436367729,93.9,76944.07,0.0,1.0,0.0,3e-05]
[1777436372764,93.9,76947.43,0.0,1.0,0.0,3e-05]
[1777436377799,93.9,76946.82,0.0,1.0,0.0,3e-05]
[1777436384848,93.9,76946.34,0.0,1.0,0.0,3e-05]
[1777436391945,93.9,76945.89,0.0,1.0,0.0,3e-05]
[1777436397940,93.9,76947.4,0.0,1.0,0.0,3e-05]
[1777436402016,93.9,76954.16,0.0,1.0,0.0,3e-05]
[1777436408012,93.9,76953.66,0.0,1.0,0.0,3e-05]
[1777436413049,93.9,76954.73,0.0,1.0,0.0,3e-05]
[1777436418080,93.9,76952.48,0.0,1.0,0.0,3e-05]
[1777436423115,93.9,76949.54,0.0,1.0,0.0,3e-05]
[1777436428151,93.9,76948.52,0.0,1.0,0.0,3e-05]
[1777436433186,93.9,76948.34,0.0,1.0,0.0,3e-05]
[1777436438220,93.9,76945.96,0.0,1.0,0.0,3e-05]
[1777436443257,93.9,76944.07,0.0,1.0,0.0,3e-05]
[1777436448291,93.9,76944.17,0.0,1.0,0.0,3e-05]
[1777436453327,93.9,76944.14,0.0,1.0,0.0,3e-05]
[1777436458362,93.9,76944.17,0.0,1.0,0.0,3e-05]
[1777436463397,93.9,76943.87,0.0,1.0,0.0,3e-05]
[1777436468435,93.9,76943.91,0.0,1.0,0.0,3e-05]
[1777436473467,93.9,76943.74,0.0,1.0,0.0,3e-05]
[1777436482578,93.9,76943.45,0.0,1.0,0.0,3e-05]
[1777436488572,93.9,76943.53,0.0,1.0,0.0,3e-05]
[1777436492648,93.9,76948.64,0.0,1.0,0.0,3e-05]
[1777436498641,93.9,76948.68,0.0,1.0,0.0,3e-05]
[1777436503676,93.9,76946.56,0.0,1.0,0.0,3e-05]
[1777436508711,93.9,76947.03,0.0,1.0,0.0,3e-05]
[1777436512789,93.9,76953.81,0.0,1.0,0.0,3e-05]
[1777436514759,93.9,76953.95,0.0,1.0,0.0,3e-05]
[1777436519795,93.9,76952.26,0.0,1.0,0.0,3e-05]
[1777436526844,93.9,76953.38,0.0,1.0,0.0,3e-05]
[1777436531878,93.9,76953.69,0.0,1.0,0.0,3e-05]
[1777436532929,93.9,76959.65,0.0,1.0,0.0,3e-05]
[1777436534900,93.9,76960.07,0.0,1.0,0.0,3e-05]
[1777436539935,93.9,76963.1,0.0,1.0,0.0,3e-05]
[1777436545977,93.9,76965.26,0.0,1.0,0.0,3e-05]
[1777436550011,93.9,76972.87,0.0,1.0,0.0,3e-05]
[1777436551013,93.9,76975.69,0.0,1.0,0.0,2e-05]
[1777436553074,93.9,76991.29,0.0,1.0,0.0,2e-05]
[1777436554032,93.9,76991.39,0.0,1.0,0.0,2e-05]
[1777436559067,93.9,76992.77,0.0,1.0,0.0,2e-05]
[1777436564103,93.9,76997.62,0.0,1.0,0.0,2e-05]
[1777436569137,93.9,76995.94,0.0,1.0,0.0,2e-05]
[1777436573213,93.9,76987.16,0.0,1.0,0.0,2e-05]
[1777436576186,93.9,76986.42,0.0,1.0,0.0,2e-05]
[1777436581223,93.9,76991.9,0.0,1.0,0.0,2e-05]
[1777436583283,93.9,76996.66,0.0,1.0,0.0,2e-05]
[1777436589280,93.9,77007.82,0.0,1.0,0.0,2e-05]
[1777436590286,93.9,77009.21,0.0,1.0,0.0,2e-05]
[1777436595332,93.9,77011.26,0.0,1.0,0.0,2e-05]
[1777436600368,93.9,77009.51,0.0,1.0,0.0,2e-05]
[1777436605408,93.9,77009.67,0.0,1.0,0.0,2e-05]
[1777436610437,93.9,77009.13,0.0,1.0,0.0,2e-05]
[1777436615473,93.9,77009.74,0.0,1.0,0.0,2e-05]
[1777436620507,93.9,77011.62,0.0,1.0,0.0,2e-05]
[1777436625542,93.9,77012.2,0.0,1.0,0.0,2e-05]
[1777436629571,93.9,77017.48,0.0,1.0,0.0,2e-05]
[1777436633635,93.9,77021.13,0.0,1.0,0.0,2e-05]
[1777436636620,93.9,77028.77,0.0,1.0,0.0,2e-05]
[1777436638634,93.9,77030.76,0.0,1.0,0.0,2e-05]
[1777436643704,93.9,77021.08,0.0,1.0,0.0,2e-05]
[1777436645682,93.9,77018.35,0.0,1.0,0.0,2e-05]
[1777436651725,93.9,77018.38,0.0,1.0,0.0,2e-05]
[1777436656791,93.9,77015.0,0.0,1.0,0.0,2e-05]
[1777436660820,93.9,77010.41,0.0,1.0,0.0,2e-05]
[1777436661826,93.9,77000.32,0.0,1.0,0.0,2e-05]
[1777436662832,93.9,76987.51,0.0,1.0,0.0,2e-05]
[1777436663864,93.9,76990.37,0.0,1.0,0.0,2e-05]
[1777436668874,93.9,76989.22,0.0,1.0,0.0,2e-05]
[1777436671897,93.9,76986.64,0.0,1.0,0.0,2e-05]
[1777436676931,93.9,76984.57,0.0,1.0,0.0,2e-05]
[1777436677938,93.9,76969.51,0.0,1.0,0.0,2e-05]
[1777436678945,93.9,76964.85,0.0,1.0,0.0,2e-05]
[1777436680960,93.9,76962.41,0.0,1.0,0.0,2e-05]
[1777436685996,93.9,76961.08,0.0,1.0,0.0,2e-05]
[1777436688013,93.9,76969.59,0.0,1.0,0.0,2e-05]
[1777436690022,93.9,76971.23,0.0,1.0,0.0,2e-05]
[1777436695062,93.9,76971.86,0.0,1.0,0.0,2e-05]
[1777436700093,93.9,76972.55,0.0,1.0,0.0,2e-05]
[1777436706134,93.9,76972.66,0.0,1.0,0.0,2e-05]
[1777436711170,93.9,76973.07,0.0,1.0,0.0,2e-05]
[1777436716205,93.9,76976.45,0.0,1.0,0.0,2e-05]
[1777436721241,93.9,76975.17,0.0,1.0,0.0,2e-05]
[1777436722246,93.9,76980.53,0.0,1.0,0.0,2e-05]
[1777436724288,93.9,76983.92,0.0,1.0,0.0,2e-05]
[1777436729297,93.9,76985.41,0.0,1.0,0.0,2e-05]
[1777436734358,93.9,76986.83,0.0,1.0,0.0,2e-05]
[1777436739365,93.9,76986.62,0.0,1.0,0.0,2e-05]
[1777436744428,93.9,76987.17,0.0,1.0,0.0,2e-05]
[1777436749436,93.9,76987.74,0.0,1.0,0.0,2e-05]
[1777436754498,93.9,76991.49,0.0,1.0,0.0,2e-05]
[1777436759506,93.9,76995.89,0.0,1.0,0.0,2e-05]
[1777436762530,93.9,77005.62,0.0,1.0,0.0,2e-05]
[1777436763537,93.9,77011.4,0.0,1.0,0.0,2e-05]
[1777436764568,93.9,77012.78,0.0,1.0,0.0,2e-05]
[1777436770584,93.9,77010.38,0.0,1.0,0.0,2e-05]
[1777436774638,93.9,77004.32,0.0,1.0,0.0,2e-05]
[1777436776627,93.9,77001.53,0.0,1.0,0.0,2e-05]
[1777436781661,93.9,76997.28,0.0,1.0,0.0,2e-05]
[1777436784710,93.9,76990.54,0.0,1.0,0.0,2e-05]
[1777436790723,93.9,76990.89,0.0,1.0,0.0,2e-05]
[1777436795758,93.9,76993.42,0.0,1.0,0.0,2e-05]
[1777436800793,93.9,76994.1,0.0,1.0,0.0,2e-05]
[1777436805829,93.9,76994.43,0.0,1.0,0.0,2e-05]
[1777436808850,93.9,77000.37,0.0,1.0,0.0,2e-05]
[1777436810864,93.9,77003.01,0.0,1.0,0.0,2e-05]
[1777436815898,93.9,77003.99,0.0,1.0,0.0,2e-05]
[1777436820934,93.9,77002.21,0.0,1.0,0.0,2e-05]
[1777436825969,93.9,77002.51,0.0,1.0,0.0,2e-05]
[1777436831004,93.9,77011.36,0.0,1.0,0.0,2e-05]
[1777436836050,93.9,77011.71,0.0,1.0,0.0,2e-05]
[1777436841093,93.9,77010.94,0.0,1.0,0.0,2e-05]
[1777436846122,93.9,77006.51,0.0,1.0,0.0,2e-05]
[1777436851157,93.9,77004.92,0.0,1.0,0.0,2e-05]
[1777436856193,93.9,77006.09,0.0,1.0,0.0,2e-05]
[1777436861228,93.9,77006.95,0.0,1.0,0.0,2e-05]
[1777436866263,93.9,77007.74,0.0,1.0,0.0,2e-05]
[1777436871298,93.9,76996.4,0.0,1.0,0.0,2e-05]
[1777436872305,93.9,76994.68,0.0,1.0,0.0,2e-05]
[1777436877342,93.9,76998.81,0.0,1.0,0.0,2e-05]
[1777436882376,93.9,76996.73,0.0,1.0,0.0,2e-05]
[1777436887410,93.9,76995.04,0.0,1.0,0.0,2e-05]
[1777436892445,93.9,76995.46,0.0,1.0,0.0,2e-05]
[1777436897482,93.9,76995.39,0.0,1.0,0.0,2e-05]
[1777436904535,93.9,76994.8,0.0,1.0,0.0,2e-05]
[1777436911580,93.9,76994.82,0.0,1.0,0.0,2e-05]
[1777436916616,93.9,76994.25,0.0,1.0,0.0,2e-05]
[1777436921651,93.9,76994.38,0.0,1.0,0.0,2e-05]
[1777436926687,93.9,76989.22,0.0,1.0,0.0,2e-05]
[1777436931721,93.9,76986.24,0.0,1.0,0.0,2e-05]
[1777436936755,93.9,76987.59,0.0,1.0,0.0,2e-05]
[1777436941790,93.9,76990.72,0.0,1.0,0.0,2e-05]
[1777436942803,93.9,76996.83,0.0,1.0,0.0,2e-05]
[1777436943804,93.9,76997.38,0.0,1.0,0.0,2e-05]
[1777436945836,93.9,77006.31,0.0,1.0,0.0,2e-05]
[1777436947835,93.9,77010.97,0.0,1.0,0.0,2e-05]
[1777436949849,93.9,77012.5,0.0,1.0,0.0,2e-05]
[1777436954882,93.9,77010.92,0.0,1.0,0.0,2e-05]
[1777436959917,93.9,77009.66,0.0,1.0,0.0,2e-05]
[1777436965976,93.9,77008.95,0.0,1.0,0.0,2e-05]
[1777436972001,93.9,77009.0,0.0,1.0,0.0,1e-05]
[1777436977036,93.9,77012.71,0.0,1.0,0.0,1e-05]
[1777436982072,93.9,77015.36,0.0,1.0,0.0,1e-05]
[1777436987106,93.9,77011.93,0.0,1.0,0.0,1e-05]
[1777436992143,93.9,77009.87,0.0,1.0,0.0,1e-05]
[1777436997176,93.9,77008.54,0.0,1.0,0.0,1e-05]
[1777437002212,93.9,77006.88,0.0,1.0,0.0,1e-05]
[1777437007247,93.9,77006.81,0.0,1.0,0.0,1e-05]
[1777437012282,93.9,77013.02,0.0,1.0,0.0,1e-05]
[1777437017317,93.9,77015.69,0.0,1.0,0.0,1e-05]
[1777437021345,93.9,77021.22,0.0,1.0,0.0,1e-05]
[1777437026412,93.9,77025.48,0.0,1.0,0.0,1e-05]
[1777437031417,93.9,77029.44,0.0,1.0,0.0,1e-05]
[1777437036469,93.9,77029.63,0.0,1.0,0.0,1e-05]
[1777437041490,93.9,77029.78,0.0,1.0,0.0,1e-05]
[1777437046539,93.9,77026.94,0.0,1.0,0.0,1e-05]
[1777437051557,93.9,77027.82,0.0,1.0,0.0,1e-05]
[1777437053570,93.9,77022.74,0.0,1.0,0.0,1e-05]
[1777437054577,93.9,77017.39,0.0,1.0,0.0,1e-05]
[1777437059614,93.9,77013.8,0.0,1.0,0.0,1e-05]
[1777437064653,93.9,77013.29,0.0,1.0,0.0,1e-05]
[1777437069687,93.9,77013.41,0.0,1.0,0.0,1e-05]
[1777437072705,93.9,77007.66,0.0,1.0,0.0,1e-05]
[1777437075727,93.9,77001.93,0.0,1.0,0.0,1e-05]
[1777437080762,93.9,76996.08,0.0,1.0,0.0,1e-05]
[1777437083784,93.9,76990.06,0.0,1.0,0.0,1e-05]
[1777437085797,93.9,76997.02,0.0,1.0,0.0,1e-05]
[1777437086822,93.9,77005.98,0.0,1.0,0.0,1e-05]
[1777437091839,93.9,77006.2,0.0,1.0,0.0,1e-05]
[1777437096894,93.9,77006.85,0.0,1.0,0.0,1e-05]
[1777437101909,93.9,77011.78,0.0,1.0,0.0,1e-05]
[1777437104930,93.9,77017.52,0.0,1.0,0.0,1e-05]
[1777437109966,93.9,77020.01,0.0,1.0,0.0,1e-05]
[1777437110973,93.9,77028.94,0.0,1.0,0.0,1e-05]
[1777437116010,93.9,77031.01,0.0,1.0,0.0,1e-05]
[1777437121050,93.9,77030.87,0.0,1.0,0.0,1e-05]
[1777437126081,93.9,77033.84,0.0,1.0,0.0,1e-05]
[1777437133128,93.9,77037.59,0.0,1.0,0.0,1e-05]
[1777437138163,93.9,77036.13,0.0,1.0,0.0,1e-05]
[1777437143198,93.9,77037.14,0.0,1.0,0.0,1e-05]
[1777437146219,93.9,77045.63,0.0,1.0,0.0,1e-05]
[1777437147248,93.9,77050.48,0.0,1.0,0.0,1e-05]
[1777437149245,93.9,77054.56,0.0,1.0,0.0,1e-05]
[1777437150253,93.9,77061.92,0.0,1.0,0.0,1e-05]
[1777437151257,93.9,77067.48,0.0,1.0,0.0,1e-05]
[1777437152263,93.9,77066.6,0.0,1.0,0.0,1e-05]
[1777437155284,93.9,77072.26,0.0,1.0,0.0,1e-05]
[1777437160321,93.9,77072.16,0.0,1.0,0.0,1e-05]
[1777437161326,93.9,77077.95,0.0,1.0,0.0,1e-05]
[1777437162333,93.9,77078.55,0.0,1.0,0.0,1e-05]
[1777437164348,93.9,77084.35,0.0,1.0,0.0,1e-05]
[1777437169382,93.9,77085.49,0.0,1.0,0.0,1e-05]
[1777437172407,93.9,77107.65,0.0,1.0,0.0,1e-05]
[1777437173413,93.9,77118.65,0.0,1.0,0.0,1e-05]
[1777437174419,93.9,77118.75,0.0,1.0,0.0,1e-05]
[1777437175428,93.9,77111.18,0.0,1.0,0.0,1e-05]
[1777437176435,93.9,77109.16,0.0,1.0,0.0,1e-05]
[1777437180474,93.9,77136.38,0.0,1.0,0.0,1e-05]
[1777437181483,93.9,77139.72,0.0,1.0,0.0,1e-05]
[1777437184501,93.9,77132.89,0.0,1.0,0.0,1e-05]
[1777437187555,93.9,77140.92,0.0,1.0,0.0,1e-05]
[1777437191550,93.9,77145.96,0.0,1.0,0.0,1e-05]
[1777437196586,93.9,77148.59,0.0,1.0,0.0,1e-05]
[1777437201620,93.9,77149.68,0.0,1.0,0.0,1e-05]
[1777437202627,93.9,77155.95,0.0,1.0,0.0,1e-05]
[1777437204640,93.9,77148.95,0.0,1.0,0.0,1e-05]
[1777437207695,93.9,77162.2,0.0,1.0,0.0,1e-05]
[1777437211710,93.9,77157.02,0.0,1.0,0.0,1e-05]
[1777437216730,93.9,77158.09,0.0,1.0,0.0,1e-05]
[1777437221768,93.9,77153.57,0.0,1.0,0.0,1e-05]
[1777437223781,93.9,77148.47,0.0,1.0,0.0,1e-05]
[1777437225795,93.9,77154.49,0.0,1.0,0.0,1e-05]
[1777437230830,93.9,77149.14,0.0,1.0,0.0,1e-05]
[1777437231836,93.9,77154.57,0.0,1.0,0.0,1e-05]
[1777437236872,93.9,77153.18,0.0,1.0,0.0,1e-05]
[1777437241907,93.9,77150.88,0.0,1.0,0.0,1e-05]
[1777437246941,93.9,77141.09,0.0,1.0,0.0,1e-05]
[1777437249965,93.9,77146.67,0.0,1.0,0.0,1e-05]
[1777437250972,93.9,77170.16,0.0,1.0,0.0,1e-05]
[1777437251978,93.9,77182.78,0.0,1.0,0.0,1e-05]
[1777437257012,93.9,77182.11,0.0,1.0,0.0,1e-05]
[1777437258021,93.9,77174.41,0.0,1.0,0.0,1e-05]
[1777437259027,93.9,77167.09,0.0,1.0,0.0,1e-05]
[1777437264061,93.9,77166.75,0.0,1.0,0.0,1e-05]
[1777437268121,93.9,77150.3,0.0,1.0,0.0,1e-05]
[1777437269097,93.9,77150.3,0.0,1.0,0.0,1e-05]
[1777437271111,93.9,77144.2,0.0,1.0,0.0,1e-05]
[1777437273125,93.9,77133.26,0.0,1.0,0.0,1e-05]
[1777437278191,93.9,77133.18,0.0,1.0,0.0,1e-05]
[1777437281181,93.9,77141.55,0.0,1.0,0.0,1e-05]
[1777437284203,93.9,77150.63,0.0,1.0,0.0,1e-05]
[1777437288269,93.9,77133.58,0.0,1.0,0.0,1e-05]
[1777437290244,93.9,77128.85,0.0,1.0,0.0,1e-05]
[1777437292257,93.9,77125.88,0.0,1.0,0.0,1e-05]
[1777437295279,93.9,77133.44,0.0,1.0,0.0,1e-05]
[1777437300316,93.9,77133.04,0.0,1.0,0.0,1e-05]
[1777437305349,93.9,77132.92,0.0,1.0,0.0,1e-05]
[1777437310384,93.9,77130.16,0.0,1.0,0.0,1e-05]
[1777437315418,93.9,77134.68,0.0,1.0,0.0,1e-05]
[1777437316428,93.9,77136.21,0.0,1.0,0.0,1e-05]
[1777437321460,93.9,77135.24,0.0,1.0,0.0,1e-05]
[1777437326495,93.9,77134.72,0.0,1.0,0.0,1e-05]
[1777437328541,93.9,77127.62,0.0,1.0,0.0,1e-05]
[1777437330523,93.9,77124.44,0.0,1.0,0.0,1e-05]
[1777437333545,93.9,77121.05,0.0,1.0,0.0,1e-05]
[1777437338611,93.9,77120.28,0.0,1.0,0.0,1e-05]
[1777437342609,93.9,77125.77,0.0,1.0,0.0,1e-05]
[1777437345630,93.9,77132.93,0.0,1.0,0.0,1e-05]
[1777437346637,93.9,77143.43,0.0,1.0,0.0,1e-05]
[1777437351674,93.9,77148.08,0.0,1.0,0.0,1e-05]
[1777437355703,93.9,77167.52,0.0,1.0,0.0,1e-05]
[1777437357717,93.9,77157.34,0.0,1.0,0.0,1e-05]
[1777437358776,93.9,77142.62,0.0,1.0,0.0,1e-05]
[1777437364767,93.9,77135.56,0.0,1.0,0.0,1e-05]
[1777437369802,93.9,77132.71,0.0,1.0,0.0,1e-05]
[1777437374840,93.9,77129.96,0.0,1.0,0.0,1e-05]
[1777437375844,93.9,77144.49,0.0,1.0,0.0,1e-05]
[1777437376851,93.9,77161.82,0.0,1.0,0.0,1e-05]
[1777437378920,93.9,77193.77,0.0,1.0,0.0,0.0]
[1777437379875,93.9,77193.77,0.0,1.0,0.0,0.0]
[1777437382898,93.9,77230.93,0.0,1.0,0.0,0.0]
[1777437385916,93.9,77215.77,0.0,1.0,0.0,0.0]
[1777437389012,93.9,77240.19,0.0,1.0,0.0,0.0]
[1777437389945,93.9,77240.19,0.0,1.0,0.0,0.0]
[1777437394979,93.9,77243.52,0.0,1.0,0.0,0.0]
[1777437396993,93.9,77234.36,0.0,1.0,0.0,0.0]
[1777437402058,93.9,77240.2,0.0,1.0,0.0,0.0]
[1777437403047,93.9,77246.83,0.0,1.0,0.0,0.0]
[1777437404053,93.9,77260.25,0.0,1.0,0.0,0.0]
[1777437406068,93.9,77266.85,0.0,1.0,0.0,0.0]
[1777437409164,93.9,77250.06,0.0,1.0,0.0,0.0]
[1777437410095,93.9,77250.06,0.0,1.0,0.0,0.0]
[1777437415130,93.9,77251.77,0.0,1.0,0.0,0.0]
[1777437419234,93.9,77238.39,0.0,1.0,0.0,0.0]
[1777437420164,93.9,77238.39,0.0,1.0,0.0,0.0]
[1777437421175,93.9,77232.86,0.0,1.0,0.0,0.0]
[1777437422179,93.9,77240.54,0.0,1.0,0.0,0.0]
[1777437425200,93.9,77247.56,0.0,1.0,0.0,0.0]
[1777437430237,93.9,77241.67,0.0,1.0,0.0,0.0]
[1777437435272,93.9,77236.86,0.0,1.0,0.0,0.0]
[1777437439376,93.9,77230.16,0.0,1.0,0.0,0.0]
[1777437445341,93.9,77234.2,0.0,1.0,0.0,0.0]
[1777437450376,93.9,77235.7,0.0,1.0,0.0,0.0]
[1777437454404,93.9,77242.75,0.0,1.0,0.0,0.0]
[1777437459519,93.9,77241.6,0.0,1.0,0.0,0.0]
[1777437465481,93.9,77239.74,0.0,1.0,0.0,0.0]
[1777437471523,93.9,77240.38,0.0,1.0,0.0,0.0]
[1777437476559,93.9,77239.44,0.0,1.0,0.0,0.0]
[1777437481594,93.9,77240.07,0.0,1.0,0.0,0.0]
[1777437486632,93.9,77241.21,0.0,1.0,0.0,0.0]
[1777437491664,93.9,77237.86,0.0,1.0,0.0,0.0]
[1777437493678,93.9,77221.12,0.0,1.0,0.0,0.0]
[1777437494764,93.9,77220.3,0.0,1.0,0.0,0.0]
[1777437500726,93.9,77213.75,0.0,1.0,0.0,0.0]
[1777437504834,93.9,77208.98,0.0,1.0,0.0,0.0]
[1777437510797,93.9,77208.13,0.0,1.0,0.0,0.0]
[1777437513817,93.9,77212.82,0.0,1.0,0.0,0.0]
[1777437518853,93.9,77215.48,0.0,1.0,0.0,0.0]
[1777437523889,93.9,77214.75,0.0,1.0,0.0,0.0]
[1777437524974,93.9,77203.92,0.0,1.0,0.0,0.0]
[1777437530939,93.9,77211.09,0.0,1.0,0.0,0.0]
[1777437536052,93.9,77211.31,0.0,1.0,0.0,0.0]
[1777437542027,93.9,77210.13,0.0,1.0,0.0,0.0]
[1777437543028,93.9,77216.91,0.0,1.0,0.0,0.0]
[1777437544029,93.9,77223.56,0.0,1.0,0.0,0.0]
[1777437549065,93.9,77226.39,0.0,1.0,0.0,0.0]
[1777437550072,93.9,77234.02,0.0,1.0,0.0,0.0]
[1777437552086,93.9,77241.96,0.0,1.0,0.0,0.0]
[1777437556191,93.9,77248.36,0.0,1.0,0.0,0.0]
[1777437558128,93.9,77250.83,0.0,1.0,0.0,0.0]
[1777437563162,93.9,77250.04,0.0,1.0,0.0,0.0]
[1777437566262,93.9,77241.14,0.0,1.0,0.0,0.0]
[1777437568197,93.9,77236.83,0.0,1.0,0.0,0.0]
[1777437571218,93.9,77233.54,0.0,1.0,0.0,0.0]
[1777437576331,93.9,77248.52,0.0,1.0,0.0,0.0]
[1777437578269,93.9,77251.7,0.0,1.0,0.0,0.0]
[1777437583303,93.9,77251.33,0.0,1.0,0.0,0.0]
[1777437588373,93.9,77250.49,0.0,1.0,0.0,0.0]
[1777437593376,93.9,77251.53,0.0,1.0,0.0,0.0]
[1777437595391,93.9,77257.67,0.0,1.0,0.0,0.0]
[1777437596399,93.9,77265.87,0.0,1.0,0.0,0.0]
[1777437601434,93.9,77266.71,0.0,1.0,0.0,0.0]
[1777437604462,93.9,77272.04,0.0,1.0,0.0,0.0]
[1777437608486,93.9,77277.98,0.0,1.0,0.0,0.0]
[1777437612518,93.9,77288.42,0.0,1.0,0.0,0.0]
[1777437617553,93.9,77290.95,0.0,1.0,0.0,0.0]
[1777437619564,93.9,77296.1,0.0,1.0,0.0,0.0]
[1777437621579,93.9,77278.65,0.0,1.0,0.0,0.0]
[1777437624601,93.9,77285.62,0.0,1.0,0.0,0.0]
[1777437626686,93.9,77291.91,0.0,1.0,0.0,0.0]
[1777437629640,93.9,77294.72,0.0,1.0,0.0,0.0]
[1777437633685,93.9,77309.36,0.0,1.0,0.0,0.0]
[1777437634679,93.9,77320.16,0.0,1.0,0.0,0.0]
[1777437635689,93.9,77325.34,0.0,1.0,0.0,0.0]
[1777437637702,93.9,77329.13,0.0,1.0,0.0,0.0]
[1777437642737,93.9,77330.87,0.0,1.0,0.0,0.0]
[1777437647772,93.9,77330.5,0.0,1.0,0.0,0.0]
[1777437650798,93.9,77342.65,0.0,1.0,0.0,0.0]
[1777437651806,93.9,77346.27,0.0,1.0,0.0,0.0]
[1777437655838,93.9,77352.52,0.0,1.0,0.0,0.0]
[1777437656904,93.9,77365.3,0.0,1.0,0.0,0.0]
[1777437657853,93.9,77365.3,0.0,1.0,0.0,0.0]
[1777437659866,93.9,77371.52,0.0,1.0,0.0,0.0]
[1777437660882,93.9,77368.75,0.0,1.0,0.0,0.0]
[1777437663892,93.9,77362.63,0.0,1.0,0.0,0.0]
[1777437668925,93.9,77366.73,0.0,1.0,0.0,0.0]
[1777437672958,93.9,77375.81,0.0,1.0,0.0,0.0]
[1777437673960,93.9,77395.03,0.0,1.0,0.0,0.0]
[1777437674967,93.9,77401.42,0.0,1.0,0.0,0.0]
[1777437675975,93.9,77402.0,0.0,1.0,0.0,0.0]
[1777437678996,93.9,77411.43,0.0,1.0,0.0,0.0]
[1777437680006,93.9,77417.75,0.0,1.0,0.0,0.0]
[1777437681010,93.9,77421.08,0.0,1.0,0.0,0.0]
[1777437683027,93.9,77423.72,0.0,1.0,0.0,0.0]
[1777437685051,93.9,77411.54,0.0,1.0,0.0,0.0]
[1777437686062,93.9,77404.88,0.0,1.0,0.0,0.0]
[1777437687132,93.9,77383.59,0.0,1.0,0.0,0.0]
[1777437689087,93.9,77411.13,0.0,1.0,0.0,0.0]
[1777437690098,93.9,77421.34,0.0,1.0,0.0,0.0]
[1777437692108,93.9,77426.88,0.0,1.0,0.0,0.0]
[1777437697206,93.9,77421.56,0.0,1.0,0.0,0.0]
[1777437703188,93.9,77423.68,0.0,1.0,0.0,0.0]
[1777437708221,93.9,77421.08,0.0,1.0,0.0,0.0]
[1777437713257,93.9,77420.06,0.0,1.0,0.0,0.0]
[1777437714264,93.9,77411.68,0.0,1.0,0.0,0.0]
[1777437719301,93.9,77403.98,0.0,1.0,0.0,0.0]
[1777437720308,93.9,77393.46,0.0,1.0,0.0,0.0]
[1777437721314,93.9,77388.06,0.0,1.0,0.0,0.0]
[1777437722321,93.9,77382.12,0.0,1.0,0.0,0.0]
[1777437724336,93.9,77387.06,0.0,1.0,0.0,0.0]
[1777437725343,93.9,77399.2,0.0,1.0,0.0,0.0]
[1777437727419,93.9,77405.57,0.0,1.0,0.0,0.0]
[1777437729373,93.9,77399.83,0.0,1.0,0.0,0.0]
[1777437731386,93.9,77394.26,0.0,1.0,0.0,0.0]
[1777437736422,93.9,77391.72,0.0,1.0,0.0,0.0]
[1777437739442,93.9,77381.48,0.0,1.0,0.0,0.0]
[1777437741460,93.9,77387.96,0.0,1.0,0.0,0.0]
[1777437743474,93.9,77393.41,0.0,1.0,0.0,0.0]
[1777437748515,93.9,77391.91,0.0,1.0,0.0,0.0]
[1777437750521,93.9,77386.6,0.0,1.0,0.0,0.0]
[1777437754551,93.9,77383.1,0.0,1.0,0.0,0.0]
[1777437759585,93.9,77380.89,0.0,1.0,0.0,0.0]
[1777437764621,93.9,77376.44,0.0,1.0,0.0,0.0]
[1777437766695,93.9,77381.39,0.0,1.0,0.0,0.0]
[1777437772678,93.9,77382.37,0.0,1.0,0.0,0.0]
[1777437777714,93.9,77380.18,0.0,1.0,0.0,0.0]
[1777437781742,93.9,77373.87,0.0,1.0,0.0,0.0]
[1777437785770,93.9,77377.79,0.0,1.0,0.0,0.0]
[1777437790807,93.9,77380.5,0.0,1.0,0.0,0.0]
[1777437794834,93.9,77374.64,0.0,1.0,0.0,0.0]
[1777437796906,93.9,77361.76,0.0,1.0,0.0,0.0]
[1777437798863,93.9,77360.27,0.0,1.0,0.0,0.0]
[1777437800876,93.9,77366.85,0.0,1.0,0.0,0.0]
[1777437801883,93.9,77368.82,0.0,1.0,0.0,0.0]
[1777437805912,93.9,77363.34,0.0,1.0,0.0,0.0]
[1777437810947,93.9,77361.07,0.0,1.0,0.0,0.0]
[1777437811954,93.9,77357.93,0.0,1.0,0.0,0.0]
[1777437817052,93.9,77362.75,0.0,1.0,0.0,0.0]
[1777437819003,93.9,77363.44,0.0,1.0,0.0,0.0]
[1777437824040,93.9,77365.25,0.0,1.0,0.0,0.0]
[1777437825052,93.9,77358.31,0.0,1.0,0.0,0.0]
[1777437826054,93.9,77352.14,0.0,1.0,0.0,0.0]
[1777437827123,93.9,77352.82,0.0,1.0,0.0,0.0]
[1777437829074,93.9,77347.22,0.0,1.0,0.0,0.0]
[1777437830082,93.9,77345.13,0.0,1.0,0.0,0.0]
[1777437835117,93.9,77346.02,0.0,1.0,0.0,0.0]
[1777437837193,93.9,77335.79,0.0,1.0,0.0,0.0]
[1777437839144,93.9,77335.3,0.0,1.0,0.0,0.0]
[1777437841158,93.9,77328.97,0.0,1.0,0.0,0.0]
[1777437844180,93.9,77321.41,0.0,1.0,0.0,0.0]
[1777437845186,93.9,77318.33,0.0,1.0,0.0,0.0]
[1777437847263,93.9,77324.23,0.0,1.0,0.0,0.0]
[1777437853243,93.9,77325.37,0.0,1.0,0.0,0.0]
[1777437857333,93.9,77319.26,0.0,1.0,0.0,0.0]
[1777437859285,93.9,77318.0,0.0,1.0,0.0,0.0]
[1777437861299,93.9,77312.09,0.0,1.0,0.0,0.0]
[1777437864325,93.9,77307.09,0.0,1.0,0.0,0.0]
[1777437869355,93.9,77308.85,0.0,1.0,0.0,0.0]
[1777437871369,93.9,77301.82,0.0,1.0,0.0,0.0]
[1777437876411,93.9,77304.06,0.0,1.0,0.0,0.0]
[1777437880441,93.9,77299.05,0.0,1.0,0.0,0.0]
[1777437882492,93.9,77292.02,0.0,1.0,0.0,0.0]
[1777437887544,93.9,77288.49,0.0,1.0,0.0,0.0]
[1777437892565,93.9,77291.0,0.0,1.0,0.0,0.0]
[1777437897616,93.9,77290.87,0.0,1.0,0.0,0.0]
[1777437902640,93.9,77295.11,0.0,1.0,0.0,0.0]
[1777437903650,93.9,77304.84,0.0,1.0,0.0,0.0]
[1777437904653,93.9,77319.93,0.0,1.0,0.0,0.0]
[1777437909689,93.9,77323.67,0.0,1.0,0.0,0.0]
[1777437914724,93.9,77326.16,0.0,1.0,0.0,0.0]
[1777437919758,93.9,77328.02,0.0,1.0,0.0,0.0]
[1777437921773,93.9,77333.71,0.0,1.0,0.0,0.0]
[1777437923787,93.9,77328.08,0.0,1.0,0.0,0.0]
[1777437928824,93.9,77329.38,0.0,1.0,0.0,0.0]
[1777437931845,93.9,77321.06,0.0,1.0,0.0,0.0]
[1777437936881,93.9,77318.44,0.0,1.0,0.0,0.0]
[1777437941916,93.9,77320.63,0.0,1.0,0.0,0.0]
[1777437944936,93.9,77326.79,0.0,1.0,0.0,0.0]
[1777437947969,93.9,77313.12,0.0,1.0,0.0,0.0]
[1777437948964,93.9,77313.12,0.0,1.0,0.0,0.0]
[1777437954000,93.9,77312.89,0.0,1.0,0.0,0.0]
[1777437960051,93.9,77314.46,0.0,1.0,0.0,0.0]
[1777437963088,93.9,77320.09,0.0,1.0,0.0,0.0]
[1777437965079,93.9,77317.49,0.0,1.0,0.0,0.0]
[1777437970130,93.9,77315.41,0.0,1.0,0.0,0.0]
[1777437976156,93.9,77315.44,0.0,1.0,0.0,0.0]
[1777437981191,93.9,77315.14,0.0,1.0,0.0,0.0]
[1777437986225,93.9,77318.94,0.0,1.0,0.0,0.0]
[1777437993274,93.9,77317.79,0.0,1.0,0.0,0.0]
[1777437996295,93.9,77307.37,0.0,1.0,0.0,0.0]
[1777437997302,93.9,77309.77,0.0,1.0,0.0,0.0]
[1777437998324,93.9,77313.98,0.0,1.0,0.0,0.0]
[1777438003344,93.9,77318.86,0.0,1.0,0.0,0.0]
[1777438008397,93.9,77321.9,0.0,1.0,0.0,0.0]
[1777438012409,93.9,77329.23,0.0,1.0,0.0,0.0]
[1777438016438,93.9,77321.97,0.0,1.0,0.0,0.0]
[1777438017445,93.9,77305.53,0.0,1.0,0.0,0.0]
[1777438018467,93.9,77296.48,0.0,1.0,0.0,0.0]
[1777438023487,93.9,77294.32,0.0,1.0,0.0,0.0]
[1777438025500,93.9,77283.53,0.0,1.0,0.0,0.0]
[1777438028537,93.9,77270.58,0.0,1.0,0.0,0.0]
[1777438029528,93.9,77270.54,0.0,1.0,0.0,0.0]
[1777438033555,93.9,77265.12,0.0,1.0,0.0,0.0]
[1777438036577,93.9,77270.14,0.0,1.0,0.0,0.0]
[1777438037584,93.9,77277.47,0.0,1.0,0.0,0.0]
[1777438042619,93.9,77280.38,0.0,1.0,0.0,0.0]
[1777438047653,93.9,77277.79,0.0,1.0,0.0,0.0]
[1777438052688,93.9,77283.19,0.0,1.0,0.0,0.0]
[1777438057724,93.9,77282.83,0.0,1.0,0.0,0.0]
[1777438062759,93.9,77280.81,0.0,1.0,0.0,0.0]
[1777438067795,93.9,77282.62,0.0,1.0,0.0,0.0]
[1777438072828,93.9,77277.37,0.0,1.0,0.0,0.0]
[1777438077865,93.9,77277.28,0.0,1.0,0.0,0.0]
[1777438082900,93.9,77272.21,0.0,1.0,0.0,0.0]
[1777438084914,93.9,77277.92,0.0,1.0,0.0,0.0]
[1777438088965,93.9,77284.17,0.0,1.0,0.0,0.0]
[1777438093976,93.9,77285.52,0.0,1.0,0.0,0.0]
[1777438099037,93.9,77288.6,0.0,1.0,0.0,0.0]
[1777438104048,93.9,77286.94,0.0,1.0,0.0,0.0]
[1777438109106,93.9,77286.25,0.0,1.0,0.0,0.0]
[1777438114120,93.9,77287.22,0.0,1.0,0.0,0.0]
[1777438119176,93.9,77287.98,0.0,1.0,0.0,0.0]
[1777438124189,93.9,77289.39,0.0,1.0,0.0,0.0]
[1777438128227,93.9,77284.11,0.0,1.0,0.0,0.0]
[1777438133258,93.9,77283.47,0.0,1.0,0.0,0.0]
[1777438138294,93.9,77287.05,0.0,1.0,0.0,0.0]
[1777438143329,93.9,77292.77,0.0,1.0,0.0,0.0]
[1777438145342,93.9,77296.51,0.0,1.0,0.0,0.0]
[1777438149388,93.9,77305.79,0.0,1.0,0.0,0.0]
[1777438153399,93.9,77306.56,0.0,1.0,0.0,0.0]
[1777438156420,93.9,77312.88,0.0,1.0,0.0,0.0]
[1777438158433,93.9,77314.78,0.0,1.0,0.0,0.0]
[1777438161454,93.9,77324.55,0.0,1.0,0.0,0.0]
[1777438163469,93.9,77324.79,0.0,1.0,0.0,0.0]
[1777438165486,93.9,77320.45,0.0,1.0,0.0,0.0]
[1777438170518,93.9,77319.44,0.0,1.0,0.0,0.0]
[1777438174546,93.9,77302.86,0.0,1.0,0.0,0.0]
[1777438175552,93.9,77291.65,0.0,1.0,0.0,0.0]
[1777438177567,93.9,77281.38,0.0,1.0,0.0,0.0]
[1777438182602,93.9,77277.77,0.0,1.0,0.0,0.0]
[1777438187637,93.9,77279.73,0.0,1.0,0.0,0.0]
[1777438192672,93.9,77280.89,0.0,1.0,0.0,0.0]
[1777438197707,93.9,77280.41,0.0,1.0,0.0,0.0]
[1777438202748,93.9,77285.88,0.0,1.0,0.0,0.0]
[1777438203751,93.9,77300.02,0.0,1.0,0.0,0.0]
[1777438208787,93.9,77299.83,0.0,1.0,0.0,0.0]
[1777438213826,93.9,77305.05,0.0,1.0,0.0,0.0]
[1777438218856,93.9,77309.78,0.0,1.0,0.0,0.0]
[1777438223891,93.9,77311.66,0.0,1.0,0.0,0.0]
[1777438228928,93.9,77313.08,0.0,1.0,0.0,0.0]
[1777438233970,93.9,77318.37,0.0,1.0,0.0,0.0]
[1777438237995,93.9,77325.68,0.0,1.0,0.0,0.0]
[1777438239004,93.9,77331.46,0.0,1.0,0.0,0.0]
[1777438244039,93.9,77334.32,0.0,1.0,0.0,0.0]
[1777438246056,93.9,77340.66,0.0,1.0,0.0,0.0]
[1777438247062,93.9,77347.37,0.0,1.0,0.0,0.0]
[1777438249074,93.9,77352.31,0.0,1.0,0.0,0.0]
[1777438254108,93.9,77347.95,0.0,1.0,0.0,0.0]
[1777438259144,93.9,77342.43,0.0,1.0,0.0,0.0]
[1777438264178,93.9,77339.39,0.0,1.0,0.0,0.0]
[1777438269213,93.9,77335.99,0.0,1.0,0.0,0.0]
[1777438274252,93.9,77335.77,0.0,1.0,0.0,0.0]
[1777438279285,93.9,77335.64,0.0,1.0,0.0,0.0]
[1777438284320,93.9,77320.07,0.0,1.0,0.0,0.0]
[1777438289355,93.9,77317.66,0.0,1.0,0.0,0.0]
[1777438294389,93.9,77316.78,0.0,1.0,0.0,0.0]
[1777438299425,93.9,77318.51,0.0,1.0,0.0,0.0]
[1777438304460,93.9,77321.68,0.0,1.0,0.0,0.0]
[1777438308488,93.9,77326.75,0.0,1.0,0.0,0.0]
[1777438310516,93.9,77332.3,0.0,1.0,0.0,0.0]
[1777438315536,93.9,77327.9,0.0,1.0,0.0,0.0]
[1777438318558,93.9,77322.28,0.0,1.0,0.0,0.0]
[1777438319564,93.9,77315.2,0.0,1.0,0.0,0.0]
[1777438320586,93.9,77311.54,0.0,1.0,0.0,0.0]
[1777438325607,93.9,77318.93,0.0,1.0,0.0,0.0]
[1777438326613,93.9,77321.62,0.0,1.0,0.0,0.0]
[1777438331648,93.9,77321.72,0.0,1.0,0.0,0.0]
[1777438337691,93.9,77319.9,0.0,1.0,0.0,0.0]
[1777438342726,93.9,77313.55,0.0,1.0,0.0,0.0]
[1777438347760,93.9,77312.73,0.0,1.0,0.0,0.0]
[1777438352796,93.9,77312.77,0.0,1.0,0.0,0.0]
[1777438357830,93.9,77314.78,0.0,1.0,0.0,0.0]
[1777438362867,93.9,77313.65,0.0,1.0,0.0,0.0]
[1777438367905,93.9,77310.85,0.0,1.0,0.0,0.0]
[1777438368912,93.9,77304.95,0.0,1.0,0.0,0.0]
[1777438369919,93.9,77288.12,0.0,1.0,0.0,0.0]
[1777438374953,93.9,77284.55,0.0,1.0,0.0,0.0]
[1777438381014,93.9,77280.5,0.0,1.0,0.0,0.0]
[1777438387044,93.9,77277.03,0.0,1.0,0.0,0.0]
[1777438392080,93.9,77274.23,0.0,1.0,0.0,0.0]
[1777438396107,93.9,77265.01,0.0,1.0,0.0,0.0]
[1777438399128,93.9,77256.76,0.0,1.0,0.0,0.0]
[1777438403157,93.9,77248.7,0.0,1.0,0.0,0.0]
[1777438408193,93.9,77251.46,0.0,1.0,0.0,0.0]
[1777438409200,93.9,77258.18,0.0,1.0,0.0,0.0]
[1777438411226,93.9,77263.49,0.0,1.0,0.0,0.0]
[1777438416249,93.9,77264.53,0.0,1.0,0.0,0.0]
[1777438421295,93.9,77265.16,0.0,1.0,0.0,0.0]
[1777438426325,93.9,77267.51,0.0,1.0,0.0,0.0]
[1777438431365,93.9,77267.8,0.0,1.0,0.0,0.0]
[1777438436391,93.9,77264.32,0.0,1.0,0.0,0.0]
[1777438439412,93.9,77269.73,0.0,1.0,0.0,0.0]
[1777438440418,93.9,77277.1,0.0,1.0,0.0,0.0]
[1777438445470,93.9,77281.63,0.0,1.0,0.0,0.0]
[1777438451526,93.9,77280.62,0.0,1.0,0.0,0.0]
[1777438455542,93.9,77290.1,0.0,1.0,0.0,0.0]
[1777438456548,93.9,77301.79,0.0,1.0,0.0,0.0]
[1777438457554,93.9,77305.82,0.0,1.0,0.0,0.0]
[1777438462591,93.9,77306.23,0.0,1.0,0.0,0.0]
[1777438467626,93.9,77304.68,0.0,1.0,0.0,0.0]
[1777438469639,93.9,77296.74,0.0,1.0,0.0,0.0]
[1777438471666,93.9,77292.46,0.0,1.0,0.0,0.0]
[1777438476689,93.9,77289.44,0.0,1.0,0.0,0.0]
[1777438478703,93.9,77279.74,0.0,1.0,0.0,0.0]
[1777438480716,93.9,77278.31,0.0,1.0,0.0,0.0]
[1777438481739,93.9,77271.97,0.0,1.0,0.0,0.0]
[1777438482731,93.9,77272.1,0.0,1.0,0.0,0.0]
[1777438487765,93.9,77267.44,0.0,1.0,0.0,0.0]
[1777438490786,93.9,77266.81,0.0,1.0,0.0,0.0]
[1777438495822,93.9,77265.35,0.0,1.0,0.0,0.0]
[1777438500857,93.9,77266.45,0.0,1.0,0.0,0.0]
[1777438505894,93.9,77268.83,0.0,1.0,0.0,0.0]
[1777438511951,93.9,77269.61,0.0,1.0,0.0,0.0]
[1777438516971,93.9,77270.2,0.0,1.0,0.0,0.0]
[1777438522026,93.9,77266.98,0.0,1.0,0.0,0.0]
[1777438527097,93.9,77267.16,0.0,1.0,0.0,0.0]
[1777438529110,93.9,77273.94,0.0,1.0,0.0,0.0]
[1777438534147,93.9,77275.3,0.0,1.0,0.0,0.0]
[1777438536159,93.9,77283.26,0.0,1.0,0.0,0.0]
[1777438540188,93.9,77288.95,0.0,1.0,0.0,0.0]
[1777438544218,93.9,77282.94,0.0,1.0,0.0,0.0]
[1777438549251,93.9,77279.23,0.0,1.0,0.0,0.0]
[1777438553278,93.9,77272.38,0.0,1.0,0.0,0.0]
[1777438558313,93.9,77266.41,0.0,1.0,0.0,0.0]
[1777438563348,93.9,77263.05,0.0,1.0,0.0,0.0]
[1777438568392,93.9,77262.86,0.0,1.0,0.0,0.0]
[1777438569397,93.9,77283.86,0.0,1.0,0.0,0.0]
[1777438570404,93.9,77290.46,0.0,1.0,0.0,0.0]
[1777438577454,93.9,77291.55,0.0,1.0,0.0,0.0]
[1777438582488,93.9,77289.1,0.0,1.0,0.0,0.0]
[1777438587523,93.9,77289.16,0.0,1.0,0.0,0.0]
[1777438592560,93.9,77287.77,0.0,1.0,0.0,0.0]
[1777438593566,93.9,77281.77,0.0,1.0,0.0,0.0]
[1777438598602,93.9,77282.07,0.0,1.0,0.0,0.0]
[1777438605651,93.9,77281.39,0.0,1.0,0.0,0.0]
[1777438610686,93.9,77280.7,0.0,1.0,0.0,0.0]
[1777438614715,93.9,77275.38,0.0,1.0,0.0,0.0]
[1777438617735,93.9,77269.32,0.0,1.0,0.0,0.0]
[1777438622771,93.9,77251.53,0.0,1.0,0.0,0.0]
[1777438625792,93.9,77254.18,0.0,1.0,0.0,0.0]
[1777438630837,93.9,77250.52,0.0,1.0,0.0,0.0]
[1777438635873,93.9,77249.82,0.0,1.0,0.0,0.0]
[1777438640907,93.9,77244.45,0.0,1.0,0.0,0.0]
[1777438641922,93.9,77237.38,0.0,1.0,0.0,0.0]
[1777438642922,93.9,77236.92,0.0,1.0,0.0,0.0]
[1777438644935,93.9,77232.27,0.0,1.0,0.0,0.0]
[1777438647957,93.9,77225.75,0.0,1.0,0.0,0.0]
[1777438649971,93.9,77224.49,0.0,1.0,0.0,0.0]
[1777438654000,93.9,77239.76,0.0,1.0,0.0,0.0]
[1777438655016,93.9,77261.58,0.0,1.0,0.0,0.0]
[1777438656020,93.9,77256.49,0.0,1.0,0.0,0.0]
[1777438661053,93.9,77259.19,0.0,1.0,0.0,0.0]
[1777438665082,93.9,77253.42,0.0,1.0,0.0,0.0]
[1777438670117,93.9,77251.02,0.0,1.0,0.0,0.0]
[1777438675152,93.9,77255.03,0.0,1.0,0.0,0.0]
[1777438680187,93.9,77252.86,0.0,1.0,0.0,0.0]
[1777438685221,93.9,77254.81,0.0,1.0,0.0,0.0]
[1777438690258,93.9,77254.5,0.0,1.0,0.0,0.0]
[1777438695291,93.9,77251.47,0.0,1.0,0.0,0.0]
[1777438700327,93.9,77248.78,0.0,1.0,0.0,0.0]
[1777438703347,93.9,77243.74,0.0,1.0,0.0,0.0]
[1777438707378,93.9,77234.79,0.0,1.0,0.0,0.0]
[1777438712453,93.9,77232.11,0.0,1.0,0.0,0.0]
[1777438717488,93.9,77232.71,0.0,1.0,0.0,0.0]
[1777438723534,93.9,77234.14,0.0,1.0,0.0,0.0]
[1777438725546,93.9,77258.04,0.0,1.0,0.0,0.0]
[1777438726552,93.9,77265.23,0.0,1.0,0.0,0.0]
[1777438731592,93.9,77260.07,0.0,1.0,0.0,0.0]
[1777438733604,93.9,77248.02,0.0,1.0,0.0,0.0]
[1777438738639,93.9,77245.73,0.0,1.0,0.0,0.0]
[1777438743674,93.9,77246.44,0.0,1.0,0.0,0.0]
[1777438748710,93.9,77248.96,0.0,1.0,0.0,0.0]
[1777438753667,93.9,77254.34,0.0,1.0,0.0,0.0]
[1777438759787,93.9,77252.42,0.0,1.0,0.0,0.0]
[1777438764822,93.9,77255.16,0.0,1.0,0.0,0.0]
[1777438769858,93.9,77259.77,0.0,1.0,0.0,0.0]
[1777438771873,93.9,77261.75,0.0,1.0,0.0,0.0]
[1777438776907,93.9,77261.15,0.0,1.0,0.0,0.0]
[1777438777914,93.9,77253.94,0.0,1.0,0.0,0.0]
[1777438778921,93.9,77252.33,0.0,1.0,0.0,0.0]
[1777438783957,93.9,77251.73,0.0,1.0,0.0,0.0]
[1777438788992,93.9,77250.56,0.0,1.0,0.0,0.0]
[1777438794028,93.9,77247.9,0.0,1.0,0.0,0.0]
[1777438799063,93.9,77244.28,0.0,1.0,0.0,0.0]
[1777438804100,93.9,77246.03,0.0,1.0,0.0,0.0]
[1777438807120,93.9,77252.86,0.0,1.0,0.0,0.0]
[1777438812155,93.9,77256.78,0.0,1.0,0.0,0.0]
[1777438817189,93.9,77259.3,0.0,1.0,0.0,0.0]
[1777438822229,93.9,77255.73,0.0,1.0,0.0,0.0]
[1777438827265,93.9,77249.05,0.0,1.0,0.0,0.0]
[1777438832300,93.9,77244.92,0.0,1.0,0.0,0.0]
[1777438837334,93.9,77242.82,0.0,1.0,0.0,0.0]
[1777438839349,93.9,77226.96,0.0,1.0,0.0,0.0]
[1777438840356,93.9,77220.94,0.0,1.0,0.0,0.0]
[1777438845391,93.9,77222.0,0.0,1.0,0.0,0.0]
[1777438850434,93.9,77228.35,0.0,1.0,0.0,0.0]
[1777438855469,93.9,77229.84,0.0,1.0,0.0,0.0]
[1777438861516,93.9,77230.46,0.0,1.0,0.0,0.0]
[1777438866547,93.9,77229.34,0.0,1.0,0.0,0.0]
[1777438868566,93.9,77215.76,0.0,1.0,0.0,0.0]
[1777438873614,93.9,77212.69,0.0,1.0,0.0,0.0]
[1777438876622,93.9,77205.9,0.0,1.0,0.0,0.0]
[1777438878636,93.9,77196.35,0.0,1.0,0.0,0.0]
[1777438883671,93.9,77196.56,0.0,1.0,0.0,0.0]
[1777438888706,93.9,77195.16,0.0,1.0,0.0,0.0]
[1777438893753,93.9,77193.9,0.0,1.0,0.0,0.0]
[1777438895759,93.9,77186.58,0.0,1.0,0.0,0.0]
[1777438900792,93.9,77193.1,0.0,1.0,0.0,0.0]
[1777438902805,93.9,77187.6,0.0,1.0,0.0,0.0]
[1777438905827,93.9,77182.58,0.0,1.0,0.0,0.0]
[1777438910862,93.9,77183.04,0.0,1.0,0.0,0.0]
[1777438915897,93.9,77182.97,0.0,1.0,0.0,0.0]
[1777438917911,93.9,77188.96,0.0,1.0,0.0,0.0]
[1777438921939,93.9,77194.01,0.0,1.0,0.0,0.0]
[1777438926974,93.9,77198.85,0.0,1.0,0.0,0.0]
[1777438932019,93.9,77202.48,0.0,1.0,0.0,0.0]
[1777438937048,93.9,77206.37,0.0,1.0,0.0,0.0]
[1777438943092,93.9,77206.61,0.0,1.0,0.0,0.0]
[1777438951145,93.9,77207.15,0.0,1.0,0.0,0.0]
[1777438956180,93.9,77204.86,0.0,1.0,0.0,0.0]
[1777438960209,93.9,77194.83,0.0,1.0,0.0,0.0]
[1777438961216,93.9,77188.68,0.0,1.0,0.0,0.0]
[1777438966251,93.9,77190.68,0.0,1.0,0.0,0.0]
[1777438971286,93.9,77191.54,0.0,1.0,0.0,0.0]
[1777438976321,93.9,77186.75,0.0,1.0,0.0,0.0]
[1777438981358,93.9,77185.27,0.0,1.0,0.0,0.0]
[1777438982364,93.9,77178.99,0.0,1.0,0.0,0.0]
[1777438987400,93.9,77184.55,0.0,1.0,0.0,0.0]
[1777438992433,93.9,77185.67,0.0,1.0,0.0,0.0]
[1777438995455,93.9,77194.22,0.0,1.0,0.0,0.0]
[1777438999484,93.9,77201.43,0.0,1.0,0.0,0.0]
[1777439004518,93.9,77200.6,0.0,1.0,0.0,0.0]
[1777439009552,93.9,77200.21,0.0,1.0,0.0,0.0]
[1777439014587,93.9,77199.12,0.0,1.0,0.0,0.0]
[1777439019623,93.9,77200.64,0.0,1.0,0.0,0.0]
[1777439024658,93.9,77204.29,0.0,1.0,0.0,0.0]
[1777439028687,93.9,77215.88,0.0,1.0,0.0,0.0]
[1777439034728,93.9,77215.64,0.0,1.0,0.0,0.0]
[1777439039763,93.9,77211.16,0.0,1.0,0.0,0.0]
[1777439044800,93.9,77210.04,0.0,1.0,0.0,0.0]
[1777439049833,93.9,77209.88,0.0,1.0,0.0,0.0]
[1777439054868,93.9,77213.29,0.0,1.0,0.0,0.0]
[1777439059905,93.9,77214.26,0.0,1.0,0.0,0.0]
[1777439065946,93.9,77214.07,0.0,1.0,0.0,0.0]
[1777439070980,93.9,77213.47,0.0,1.0,0.0,0.0]
[1777439072995,93.9,77210.47,0.0,1.0,0.0,0.0]
[1777439078030,93.9,77211.47,0.0,1.0,0.0,0.0]
[1777439084072,93.9,77211.65,0.0,1.0,0.0,0.0]
[1777439086023,93.9,77220.88,0.0,1.0,0.0,0.0]
[1777439091121,93.9,77219.59,0.0,1.0,0.0,0.0]
[1777439096155,93.9,77219.14,0.0,1.0,0.0,0.0]
[1777439101190,93.9,77217.85,0.0,1.0,0.0,0.0]
[1777439106229,93.9,77218.86,0.0,1.0,0.0,0.0]
[1777439108244,93.9,77224.43,0.0,1.0,0.0,0.0]
[1777439109253,93.9,77233.81,0.0,1.0,0.0,0.0]
[1777439110257,93.9,77237.2,0.0,1.0,0.0,0.0]
[1777439115291,93.9,77238.81,0.0,1.0,0.0,0.0]
[1777439120327,93.9,77236.85,0.0,1.0,0.0,0.0]
[1777439125362,93.9,77238.49,0.0,1.0,0.0,0.0]
[1777439130404,93.9,77237.83,0.0,1.0,0.0,0.0]
[1777439134432,93.9,77226.3,0.0,1.0,0.0,0.0]
[1777439135439,93.9,77224.1,0.0,1.0,0.0,0.0]
[1777439140474,93.9,77225.27,0.0,1.0,0.0,0.0]
[1777439145511,93.9,77220.49,0.0,1.0,0.0,0.0]
[1777439150550,93.9,77223.52,0.0,1.0,0.0,0.0]
[1777439153566,93.9,77230.74,0.0,1.0,0.0,0.0]
[1777439158604,93.9,77232.16,0.0,1.0,0.0,0.0]
[1777439163638,93.9,77231.93,0.0,1.0,0.0,0.0]
[1777439168673,93.9,77229.2,0.0,1.0,0.0,0.0]
[1777439173708,93.9,77228.37,0.0,1.0,0.0,0.0]
[1777439178743,93.9,77227.83,0.0,1.0,0.0,0.0]
[1777439183777,93.9,77228.75,0.0,1.0,0.0,0.0]
[1777439188813,93.9,77225.16,0.0,1.0,0.0,0.0]
[1777439193848,93.9,77223.42,0.0,1.0,0.0,0.0]
[1777439198883,93.9,77224.2,0.0,1.0,0.0,0.0]
[1777439203918,93.9,77223.29,0.0,1.0,0.0,0.0]
[1777439208954,93.9,77223.51,0.0,1.0,0.0,0.0]
[1777439216007,93.9,77224.9,0.0,1.0,0.0,0.0]
[1777439217010,93.9,77217.46,0.0,1.0,0.0,0.0]
[1777439221039,93.9,77210.99,0.0,1.0,0.0,0.0]
[1777439226073,93.9,77210.99,0.0,1.0,0.0,0.0]
[1777439231109,93.9,77210.08,0.0,1.0,0.0,0.0]
[1777439236144,93.9,77208.65,0.0,1.0,0.0,0.0]
[1777439241178,93.9,77207.74,0.0,1.0,0.0,0.0]
[1777439246213,93.9,77206.54,0.0,1.0,0.0,0.0]
[1777439251249,93.9,77208.85,0.0,1.0,0.0,0.0]
[1777439257221,93.9,77207.11,0.0,1.0,0.0,0.0]
[1777439262329,93.9,77210.16,0.0,1.0,0.0,0.0]
[1777439267363,93.9,77213.73,0.0,1.0,0.0,0.0]
[1777439272396,93.9,77215.66,0.0,1.0,0.0,0.0]
[1777439277430,93.9,77217.75,0.0,1.0,0.0,0.0]
[1777439282466,93.9,77219.52,0.0,1.0,0.0,0.0]
[1777439287501,93.9,77220.56,0.0,1.0,0.0,0.0]
[1777439292535,93.9,77217.01,0.0,1.0,0.0,0.0]
[1777439297571,93.9,77212.54,0.0,1.0,0.0,0.0]
[1777439302606,93.9,77210.52,0.0,1.0,0.0,0.0]
[1777439307641,93.9,77219.23,0.0,1.0,0.0,0.0]
[1777439308647,93.9,77223.58,0.0,1.0,0.0,0.0]
[1777439313683,93.9,77225.74,0.0,1.0,0.0,0.0]
[1777439318719,93.9,77232.64,0.0,1.0,0.0,0.0]
[1777439323754,93.9,77231.09,0.0,1.0,0.0,0.0]
[1777439328788,93.9,77234.9,0.0,1.0,0.0,0.0]
[1777439333823,93.9,77240.54,0.0,1.0,0.0,0.0]
[1777439338858,93.9,77243.8,0.0,1.0,0.0,0.0]
[1777439343892,93.9,77245.92,0.0,1.0,0.0,0.0]
[1777439346916,93.9,77253.27,0.0,1.0,0.0,0.0]
[1777439351949,93.9,77256.95,0.0,1.0,0.0,0.0]
[1777439354970,93.9,77261.96,0.0,1.0,0.0,0.0]
[1777439360013,93.9,77262.92,0.0,1.0,0.0,0.0]
[1777439365040,93.9,77260.77,0.0,1.0,0.0,0.0]
[1777439370075,93.9,77260.38,0.0,1.0,0.0,0.0]
[1777439375112,93.9,77261.1,0.0,1.0,0.0,0.0]
[1777439380145,93.9,77256.65,0.0,1.0,0.0,0.0]
[1777439384174,93.9,77251.5,0.0,1.0,0.0,0.0]
[1777439389209,93.9,77244.91,0.0,1.0,0.0,0.0]
[1777439393237,93.9,77239.61,0.0,1.0,0.0,0.0]
[1777439397265,93.9,77233.15,0.0,1.0,0.0,0.0]
[1777439402301,93.9,77230.93,0.0,1.0,0.0,0.0]
[1777439407337,93.9,77232.16,0.0,1.0,0.0,0.0]
[1777439412371,93.9,77230.49,0.0,1.0,0.0,0.0]
[1777439418384,93.9,77232.72,0.0,1.0,0.0,0.0]
[1777439423448,93.9,77233.69,0.0,1.0,0.0,0.0]
[1777439427477,93.9,77223.31,0.0,1.0,0.0,0.0]
[1777439432510,93.9,77221.63,0.0,1.0,0.0,0.0]
[1777439437547,93.9,77221.77,0.0,1.0,0.0,0.0]
[1777439441573,93.9,77230.53,0.0,1.0,0.0,0.0]
[1777439442580,93.9,77233.99,0.0,1.0,0.0,0.0]
[1777439447615,93.9,77234.22,0.0,1.0,0.0,0.0]
[1777439452651,93.9,77233.96,0.0,1.0,0.0,0.0]
[1777439457686,93.9,77232.88,0.0,1.0,0.0,0.0]
[1777439462722,93.9,77233.9,0.0,1.0,0.0,0.0]
[1777439467757,93.9,77239.68,0.0,1.0,0.0,0.0]
[1777439471790,93.9,77252.26,0.0,1.0,0.0,0.0]
[1777439472793,93.9,77252.26,0.0,1.0,0.0,0.0]
[1777439477827,93.9,77252.81,0.0,1.0,0.0,0.0]
[1777439481855,93.9,77242.93,0.0,1.0,0.0,0.0]
[1777439482862,93.9,77237.35,0.0,1.0,0.0,0.0]
[1777439485884,93.9,77237.35,0.0,1.0,0.0,0.0]
[1777439490920,93.9,77238.99,0.0,1.0,0.0,0.0]
[1777439495955,93.9,77239.21,0.0,1.0,0.0,0.0]
[1777439500990,93.9,77238.41,0.0,1.0,0.0,0.0]
[1777439508040,93.9,77238.66,0.0,1.0,0.0,0.0]
[1777439514083,93.9,77238.86,0.0,1.0,0.0,0.0]
[1777439519117,93.9,77239.23,0.0,1.0,0.0,0.0]
[1777439524153,93.9,77243.49,0.0,1.0,0.0,0.0]
[1777439529187,93.9,77245.64,0.0,1.0,0.0,0.0]
[1777439534222,93.9,77246.95,0.0,1.0,0.0,0.0]
[1777439536236,93.9,77239.01,0.0,1.0,0.0,0.0]
[1777439541271,93.9,77236.58,0.0,1.0,0.0,0.0]
[1777439545301,93.9,77232.6,0.0,1.0,0.0,0.0]
[1777439547314,93.9,77226.33,0.0,1.0,0.0,0.0]
[1777439552350,93.9,77224.2,0.0,1.0,0.0,0.0]
[1777439557385,93.9,77217.62,0.0,1.0,0.0,0.0]
[1777439559398,93.9,77211.98,0.0,1.0,0.0,0.0]
[1777439562419,93.9,77207.78,0.0,1.0,0.0,0.0]
[1777439567454,93.9,77214.64,0.0,1.0,0.0,0.0]
[1777439572488,93.9,77213.82,0.0,1.0,0.0,0.0]
[1777439575510,93.9,77218.91,0.0,1.0,0.0,0.0]
[1777439580545,93.9,77222.76,0.0,1.0,0.0,0.0]
[1777439585579,93.9,77224.3,0.0,1.0,0.0,0.0]
[1777439590614,93.9,77231.14,0.0,1.0,0.0,0.0]
[1777439595649,93.9,77226.78,0.0,1.0,0.0,0.0]
[1777439600684,93.9,77227.04,0.0,1.0,0.0,0.0]
[1777439605720,93.9,77227.53,0.0,1.0,0.0,0.0]
[1777439610755,93.9,77219.27,0.0,1.0,0.0,0.0]
[1777439611763,93.9,77218.74,0.0,1.0,0.0,0.0]
[1777439617804,93.9,77221.87,0.0,1.0,0.0,0.0]
[1777439622841,93.9,77220.76,0.0,1.0,0.0,0.0]
[1777439627874,93.9,77216.46,0.0,1.0,0.0,0.0]
[1777439632910,93.9,77215.91,0.0,1.0,0.0,0.0]
[1777439637945,93.9,77217.35,0.0,1.0,0.0,0.0]
[1777439642980,93.9,77217.0,0.0,1.0,0.0,0.0]
[1777439648015,93.9,77216.45,0.0,1.0,0.0,0.0]
[1777439652043,93.9,77209.64,0.0,1.0,0.0,0.0]
[1777439653049,93.9,77206.89,0.0,1.0,0.0,0.0]
[1777439656073,93.9,77203.94,0.0,1.0,0.0,0.0]
[1777439661109,93.9,77202.22,0.0,1.0,0.0,0.0]
[1777439663123,93.9,77196.87,0.0,1.0,0.0,0.0]
[1777439668161,93.9,77200.64,0.0,1.0,0.0,0.0]
[1777439673194,93.9,77200.73,0.0,1.0,0.0,0.0]
[1777439678229,93.9,77199.53,0.0,1.0,0.0,0.0]
[1777439683265,93.9,77198.37,0.0,1.0,0.0,0.0]
[1777439688309,93.9,77198.64,0.0,1.0,0.0,0.0]
[1777439693343,93.9,77198.3,0.0,1.0,0.0,0.0]
[1777439698381,93.9,77193.57,0.0,1.0,0.0,0.0]
[1777439703415,93.9,77194.25,0.0,1.0,0.0,0.0]
[1777439708448,93.9,77197.1,0.0,1.0,0.0,0.0]
[1777439713484,93.9,77196.71,0.0,1.0,0.0,0.0]
[1777439718519,93.9,77194.52,0.0,1.0,0.0,0.0]
[1777439723554,93.9,77193.23,0.0,1.0,0.0,0.0]
[1777439728588,93.9,77194.67,0.0,1.0,0.0,0.0]
[1777439733624,93.9,77193.32,0.0,1.0,0.0,0.0]
[1777439738659,93.9,77195.91,0.0,1.0,0.0,0.0]
[1777439743695,93.9,77192.93,0.0,1.0,0.0,0.0]
[1777439744700,93.9,77186.14,0.0,1.0,0.0,0.0]
[1777439747722,93.9,77179.91,0.0,1.0,0.0,0.0]
[1777439752757,93.9,77179.56,0.0,1.0,0.0,0.0]
[1777439757791,93.9,77182.97,0.0,1.0,0.0,0.0]
[1777439762826,93.9,77180.0,0.0,1.0,0.0,0.0]
[1777439767863,93.9,77181.9,0.0,1.0,0.0,0.0]
[1777439772898,93.9,77179.61,0.0,1.0,0.0,0.0]
[1777439777933,93.9,77179.43,0.0,1.0,0.0,0.0]
[1777439782967,93.9,77181.15,0.0,1.0,0.0,0.0]
[1777439788002,93.9,77180.58,0.0,1.0,0.0,0.0]
[1777439793037,93.9,77180.23,0.0,1.0,0.0,0.0]
[1777439799079,93.9,77181.19,0.0,1.0,0.0,0.0]
[1777439803107,93.9,77186.28,0.0,1.0,0.0,0.0]
[1777439808143,93.9,77185.84,0.0,1.0,0.0,0.0]
[1777439813177,93.9,77185.09,0.0,1.0,0.0,0.0]
[1777439816199,93.9,77177.08,0.0,1.0,0.0,0.0]
[1777439817208,93.9,77169.77,0.0,1.0,0.0,0.0]
[1777439818214,93.9,77174.2,0.0,1.0,0.0,0.0]
[1777439820237,93.9,77180.49,0.0,1.0,0.0,0.0]
[1777439821201,93.9,77182.22,0.0,1.0,0.0,0.0]
[1777439826271,93.9,77187.81,0.0,1.0,0.0,0.0]
[1777439830309,93.9,77194.31,0.0,1.0,0.0,0.0]
[1777439831307,93.9,77198.12,0.0,1.0,0.0,0.0]
[1777439836344,93.9,77199.76,0.0,1.0,0.0,0.0]
[1777439842387,93.9,77202.33,0.0,1.0,0.0,0.0]
[1777439843394,93.9,77208.24,0.0,1.0,0.0,0.0]
[1777439844401,93.9,77213.62,0.0,1.0,0.0,0.0]
[1777439848429,93.9,77220.71,0.0,1.0,0.0,0.0]
[1777439853463,93.9,77218.61,0.0,1.0,0.0,0.0]
[1777439858498,93.9,77219.35,0.0,1.0,0.0,0.0]
[1777439863533,93.9,77220.61,0.0,1.0,0.0,0.0]
[1777439868569,93.9,77219.38,0.0,1.0,0.0,0.0]
[1777439873605,93.9,77217.77,0.0,1.0,0.0,0.0]
[1777439878639,93.9,77218.71,0.0,1.0,0.0,0.0]
[1777439883673,93.9,77214.93,0.0,1.0,0.0,0.0]
[1777439888708,93.9,77211.5,0.0,1.0,0.0,0.0]
[1777439893743,93.9,77210.88,0.0,1.0,0.0,0.0]
[1777439898780,93.9,77212.36,0.0,1.0,0.0,0.0]
[1777439903813,93.9,77210.25,0.0,1.0,0.0,0.0]
[1777439906834,93.9,77203.8,0.0,1.0,0.0,0.0]
[1777439911871,93.9,77203.78,0.0,1.0,0.0,0.0]
[1777439915898,93.9,77209.36,0.0,1.0,0.0,0.0]
[1777439919926,93.9,77203.42,0.0,1.0,0.0,0.0]
[1777439924961,93.9,77206.36,0.0,1.0,0.0,0.0]
[1777439929998,93.9,77206.52,0.0,1.0,0.0,0.0]
[1777439935034,93.9,77201.93,0.0,1.0,0.0,0.0]
[1777439940070,93.9,77203.6,0.0,1.0,0.0,0.0]
[1777439947116,93.9,77202.82,0.0,1.0,0.0,0.0]
[1777439952151,93.9,77198.82,0.0,1.0,0.0,0.0]
[1777439957187,93.9,77198.42,0.0,1.0,0.0,0.0]
[1777439962221,93.9,77195.12,0.0,1.0,0.0,0.0]
[1777439966249,93.9,77201.28,0.0,1.0,0.0,0.0]
[1777439968264,93.9,77202.41,0.0,1.0,0.0,0.0]
[1777439973300,93.9,77207.18,0.0,1.0,0.0,0.0]
[1777439975312,93.9,77210.19,0.0,1.0,0.0,0.0]
[1777439980347,93.9,77216.03,0.0,1.0,0.0,0.0]
[1777439985383,93.9,77215.0,0.0,1.0,0.0,0.0]
[1777439990419,93.9,77215.07,0.0,1.0,0.0,0.0]
[1777439994448,93.9,77207.42,0.0,1.0,0.0,0.0]
[1777439995455,93.9,77208.12,0.0,1.0,0.0,0.0]
[1777440000490,93.9,77207.92,0.0,1.0,0.0,0.0]
[1777440005525,93.9,77209.09,0.0,1.0,0.0,0.0]
[1777440010560,93.9,77222.17,0.0,1.0,0.0,0.0]
[1777440011567,93.9,77222.32,0.0,1.0,0.0,0.0]
[1777440015595,93.9,77232.51,0.0,1.0,0.0,0.0]
[1777440016602,93.9,77235.97,0.0,1.0,0.0,0.0]
[1777440018629,93.9,77235.84,0.0,1.0,0.0,0.0]
[1777440023663,93.9,77233.81,0.0,1.0,0.0,0.0]
[1777440028700,93.9,77230.81,0.0,1.0,0.0,0.0]
[1777440033734,93.9,77232.05,0.0,1.0,0.0,0.0]
[1777440037761,93.9,77222.03,0.0,1.0,0.0,0.0]
[1777440042802,93.9,77218.36,0.0,1.0,0.0,0.0]
[1777440047832,93.9,77217.11,0.0,1.0,0.0,0.0]
[1777440052872,93.9,77211.24,0.0,1.0,0.0,0.0]
[1777440057902,93.9,77208.56,0.0,1.0,0.0,0.0]
[1777440062945,93.9,77208.16,0.0,1.0,0.0,0.0]
[1777440067973,93.9,77207.15,0.0,1.0,0.0,0.0]
[1777440072000,93.9,77200.95,0.0,1.0,0.0,0.0]
[1777440077035,93.9,77203.75,0.0,1.0,0.0,0.0]
[1777440083086,93.9,77203.86,0.0,1.0,0.0,0.0]
[1777440088113,93.9,77205.33,0.0,1.0,0.0,0.0]
[1777440093157,93.9,77206.31,0.0,1.0,0.0,0.0]
[1777440098185,93.9,77206.36,0.0,1.0,0.0,0.0]
[1777440103226,93.9,77200.69,0.0,1.0,0.0,0.0]
[1777440108254,93.9,77201.1,0.0,1.0,0.0,0.0]
[1777440113297,93.9,77200.86,0.0,1.0,0.0,0.0]
[1777440118324,93.9,77201.63,0.0,1.0,0.0,0.0]
[1777440123368,93.9,77205.23,0.0,1.0,0.0,0.0]
[1777440128398,93.9,77205.18,0.0,1.0,0.0,0.0]
[1777440133438,93.9,77203.79,0.0,1.0,0.0,0.0]
[1777440138469,93.9,77205.59,0.0,1.0,0.0,0.0]
[1777440143508,93.9,77205.64,0.0,1.0,0.0,0.0]
[1777440149545,93.9,77205.23,0.0,1.0,0.0,0.0]
[1777440154582,93.9,77206.68,0.0,1.0,0.0,0.0]
[1777440159615,93.9,77206.64,0.0,1.0,0.0,0.0]
[1777440161630,93.9,77212.28,0.0,1.0,0.0,0.0]
[1777440162638,93.9,77214.53,0.0,1.0,0.0,0.0]
[1777440167671,93.9,77212.72,0.0,1.0,0.0,0.0]
[1777440172707,93.9,77213.53,0.0,1.0,0.0,0.0]
[1777440177742,93.9,77214.73,0.0,1.0,0.0,0.0]
[1777440182778,93.9,77216.63,0.0,1.0,0.0,0.0]
[1777440188820,93.9,77218.68,0.0,1.0,0.0,0.0]
[1777440191840,93.9,77224.45,0.0,1.0,0.0,0.0]
[1777440196876,93.9,77225.31,0.0,1.0,0.0,0.0]
[1777440201911,93.9,77223.96,0.0,1.0,0.0,0.0]
[1777440206976,93.9,77223.36,0.0,1.0,0.0,0.0]
[1777440212013,93.9,77222.37,0.0,1.0,0.0,0.0]
[1777440217047,93.9,77218.01,0.0,1.0,0.0,0.0]
[1777440222082,93.9,77217.97,0.0,1.0,0.0,0.0]
[1777440228124,93.9,77217.81,0.0,1.0,0.0,0.0]
[1777440234166,93.9,77217.59,0.0,1.0,0.0,0.0]
[1777440239201,93.9,77218.23,0.0,1.0,0.0,0.0]
[1777440244235,93.9,77222.54,0.0,1.0,0.0,0.0]
[1777440247256,93.9,77222.49,0.0,1.0,0.0,0.0]
[1777440250279,93.9,77222.63,0.0,1.0,0.0,0.0]
[1777440255313,93.9,77222.01,0.0,1.0,0.0,0.0]
[1777440260347,93.9,77221.96,0.0,1.0,0.0,0.0]
[1777440267396,93.9,77221.48,0.0,1.0,0.0,0.0]
[1777440273440,93.9,77221.67,0.0,1.0,0.0,0.0]
[1777440278479,93.9,77221.52,0.0,1.0,0.0,0.0]
[1777440283516,93.9,77221.34,0.0,1.0,0.0,0.0]
[1777440288553,93.9,77221.47,0.0,1.0,0.0,0.0]
[1777440293584,93.9,77220.71,0.0,1.0,0.0,0.0]
[1777440298619,93.9,77219.85,0.0,1.0,0.0,0.0]
[1777440304662,93.9,77219.48,0.0,1.0,0.0,0.0]
[1777440309697,93.9,77219.57,0.0,1.0,0.0,0.0]
[1777440314732,93.9,77224.43,0.0,1.0,0.0,0.0]
[1777440319769,93.9,77224.89,0.0,1.0,0.0,0.0]
[1777440323801,93.9,77231.56,0.0,1.0,0.0,0.0]
[1777440324805,93.9,77230.38,0.0,1.0,0.0,0.0]
[1777440325814,93.9,77221.08,0.0,1.0,0.0,0.0]
[1777440326819,93.9,77216.42,0.0,1.0,0.0,0.0]
[1777440328833,93.9,77215.79,0.0,1.0,0.0,0.0]
[1777440331854,93.9,77211.54,0.0,1.0,0.0,0.0]
[1777440335882,93.9,77205.17,0.0,1.0,0.0,0.0]
[1777440340917,93.9,77202.02,0.0,1.0,0.0,0.0]
[1777440341924,93.9,77196.56,0.0,1.0,0.0,0.0]
[1777440344947,93.9,77191.93,0.0,1.0,0.0,0.0]
[1777440349979,93.9,77192.52,0.0,1.0,0.0,0.0]
[1777440355018,93.9,77193.01,0.0,1.0,0.0,0.0]
[1777440360050,93.9,77193.0,0.0,1.0,0.0,0.0]
[1777440365085,93.9,77194.6,0.0,1.0,0.0,0.0]
[1777440371129,93.9,77195.6,0.0,1.0,0.0,0.0]
[1777440376163,93.9,77195.6,0.0,1.0,0.0,0.0]
[1777440381200,93.9,77195.71,0.0,1.0,0.0,0.0]
[1777440386233,93.9,77198.9,0.0,1.0,0.0,0.0]
[1777440391271,93.9,77198.48,0.0,1.0,0.0,0.0]
[1777440397310,93.9,77199.71,0.0,1.0,0.0,0.0]
[1777440402346,93.9,77197.58,0.0,1.0,0.0,0.0]
[1777440408388,93.9,77196.9,0.0,1.0,0.0,0.0]
[1777440409394,93.9,77190.13,0.0,1.0,0.0,0.0]
[1777440414430,93.9,77185.08,0.0,1.0,0.0,0.0]
[1777440419464,93.9,77182.74,0.0,1.0,0.0,0.0]
[1777440424500,93.9,77180.68,0.0,1.0,0.0,0.0]
[1777440425514,93.9,77187.48,0.0,1.0,0.0,0.0]
[1777440430542,93.9,77185.99,0.0,1.0,0.0,0.0]
[1777440435584,93.9,77184.87,0.0,1.0,0.0,0.0]
[1777440440612,93.9,77184.98,0.0,1.0,0.0,0.0]
[1777440445654,93.9,77186.93,0.0,1.0,0.0,0.0]
[1777440450683,93.9,77185.39,0.0,1.0,0.0,0.0]
[1777440455724,93.9,77183.91,0.0,1.0,0.0,0.0]
[1777440460753,93.9,77184.15,0.0,1.0,0.0,0.0]
[1777440463773,93.9,77193.42,0.0,1.0,0.0,0.0]
[1777440464781,93.9,77199.8,0.0,1.0,0.0,0.0]
[1777440465798,93.9,77199.07,0.0,1.0,0.0,0.0]
[1777440471829,93.9,77199.61,0.0,1.0,0.0,0.0]
[1777440476867,93.9,77199.67,0.0,1.0,0.0,0.0]
[1777440481898,93.9,77200.65,0.0,1.0,0.0,0.0]
[1777440486937,93.9,77203.17,0.0,1.0,0.0,0.0]
[1777440491972,93.9,77202.65,0.0,1.0,0.0,0.0]
[1777440496012,93.9,77208.66,0.0,1.0,0.0,0.0]
[1777440498013,93.9,77214.28,0.0,1.0,0.0,0.0]
[1777440503051,93.9,77212.48,0.0,1.0,0.0,0.0]
[1777440508084,93.9,77211.79,0.0,1.0,0.0,0.0]
[1777440513118,93.9,77210.75,0.0,1.0,0.0,0.0]
[1777440518153,93.9,77210.66,0.0,1.0,0.0,0.0]
[1777440524195,93.9,77209.92,0.0,1.0,0.0,0.0]
[1777440529230,93.9,77210.06,0.0,1.0,0.0,0.0]
[1777440534266,93.9,77211.01,0.0,1.0,0.0,0.0]
[1777440539300,93.9,77212.25,0.0,1.0,0.0,0.0]
[1777440544336,93.9,77212.9,0.0,1.0,0.0,0.0]
[1777440549370,93.9,77213.27,0.0,1.0,0.0,0.0]
[1777440555412,93.9,77211.07,0.0,1.0,0.0,0.0]
[1777440561454,93.9,77210.95,0.0,1.0,0.0,0.0]
[1777440566503,93.9,77214.9,0.0,1.0,0.0,0.0]
[1777440571525,93.9,77215.1,0.0,1.0,0.0,0.0]
[1777440576573,93.9,77216.12,0.0,1.0,0.0,0.0]
[1777440582602,93.9,77216.23,0.0,1.0,0.0,0.0]
[1777440584617,93.9,77210.06,0.0,1.0,0.0,0.0]
[1777440589652,93.9,77208.11,0.0,1.0,0.0,0.0]
[1777440594687,93.9,77207.5,0.0,1.0,0.0,0.0]
[1777440595694,93.9,77213.1,0.0,1.0,0.0,0.0]
[1777440596713,93.9,77234.51,0.0,1.0,0.0,0.0]
[1777440601737,93.9,77235.85,0.0,1.0,0.0,0.0]
[1777440605764,93.9,77222.17,0.0,1.0,0.0,0.0]
[1777440606783,93.9,77216.87,0.0,1.0,0.0,0.0]
[1777440608785,93.9,77221.94,0.0,1.0,0.0,0.0]
[1777440611806,93.9,77227.58,0.0,1.0,0.0,0.0]
[1777440616853,93.9,77228.88,0.0,1.0,0.0,0.0]
[1777440621878,93.9,77221.72,0.0,1.0,0.0,0.0]
[1777440622884,93.9,77220.7,0.0,1.0,0.0,0.0]
[1777440628927,93.9,77220.88,0.0,1.0,0.0,0.0]
[1777440633963,93.9,77224.87,0.0,1.0,0.0,0.0]
[1777440638997,93.9,77225.45,0.0,1.0,0.0,0.0]
[1777440644033,93.9,77225.28,0.0,1.0,0.0,0.0]
[1777440649068,93.9,77226.71,0.0,1.0,0.0,0.0]
[1777440654106,93.9,77226.62,0.0,1.0,0.0,0.0]
[1777440659141,93.9,77226.01,0.0,1.0,0.0,0.0]
[1777440664176,93.9,77226.39,0.0,1.0,0.0,0.0]
[1777440673239,93.9,77225.07,0.0,1.0,0.0,0.0]
[1777440678274,93.9,77227.67,0.0,1.0,0.0,0.0]
[1777440680288,93.9,77233.26,0.0,1.0,0.0,0.0]
[1777440685322,93.9,77232.74,0.0,1.0,0.0,0.0]
[1777440690358,93.9,77233.62,0.0,1.0,0.0,0.0]
[1777440695392,93.9,77232.33,0.0,1.0,0.0,0.0]
[1777440700428,93.9,77231.81,0.0,1.0,0.0,0.0]
[1777440705462,93.9,77230.37,0.0,1.0,0.0,0.0]
[1777440710498,93.9,77230.4,0.0,1.0,0.0,0.0]
[1777440715533,93.9,77229.73,0.0,1.0,0.0,0.0]
[1777440720568,93.9,77229.17,0.0,1.0,0.0,0.0]
[1777440726609,93.9,77228.65,0.0,1.0,0.0,0.0]
[1777440732651,93.9,77228.69,0.0,1.0,0.0,0.0]
[1777440737697,93.9,77228.39,0.0,1.0,0.0,0.0]
[1777440742721,93.9,77228.66,0.0,1.0,0.0,0.0]
[1777440747767,93.9,77225.68,0.0,1.0,0.0,0.0]
[1777440750778,93.9,77219.82,0.0,1.0,0.0,0.0]
[1777440757837,93.9,77223.18,0.0,1.0,0.0,0.0]
[1777440762861,93.9,77223.87,0.0,1.0,0.0,0.0]
[1777440767907,93.9,77222.85,0.0,1.0,0.0,0.0]
[1777440772934,93.9,77251.37,0.0,1.0,0.0,0.0]
[1777440773938,93.9,77259.56,0.0,1.0,0.0,0.0]
[1777440778974,93.9,77259.76,0.0,1.0,0.0,0.0]
[1777440784015,93.9,77262.29,0.0,1.0,0.0,0.0]
[1777440789050,93.9,77263.68,0.0,1.0,0.0,0.0]
[1777440794086,93.9,77264.35,0.0,1.0,0.0,0.0]
[1777440799120,93.9,77260.22,0.0,1.0,0.0,0.0]
[1777440804155,93.9,77262.4,0.0,1.0,0.0,0.0]
[1777440809190,93.9,77262.46,0.0,1.0,0.0,0.0]
[1777440814226,93.9,77263.29,0.0,1.0,0.0,0.0]
[1777440819261,93.9,77263.45,0.0,1.0,0.0,0.0]
[1777440824295,93.9,77262.42,0.0,1.0,0.0,0.0]
[1777440829330,93.9,77261.91,0.0,1.0,0.0,0.0]
[1777440834365,93.9,77262.23,0.0,1.0,0.0,0.0]
[1777440839401,93.9,77257.31,0.0,1.0,0.0,0.0]
[1777440842421,93.9,77244.15,0.0,1.0,0.0,0.0]
[1777440844441,93.9,77239.25,0.0,1.0,0.0,0.0]
[1777440846456,93.9,77232.78,0.0,1.0,0.0,0.0]
[1777440851490,93.9,77230.8,0.0,1.0,0.0,0.0]
[1777440853507,93.9,77214.71,0.0,1.0,0.0,0.0]
[1777440855517,93.9,77209.39,0.0,1.0,0.0,0.0]
[1777440860553,93.9,77210.69,0.0,1.0,0.0,0.0]
[1777440865587,93.9,77212.23,0.0,1.0,0.0,0.0]
[1777440870622,93.9,77212.62,0.0,1.0,0.0,0.0]
[1777440874651,93.9,77209.6,0.0,1.0,0.0,0.0]
[1777440879685,93.9,77210.09,0.0,1.0,0.0,0.0]
[1777440886737,93.9,77211.5,0.0,1.0,0.0,0.0]
[1777440891769,93.9,77212.28,0.0,1.0,0.0,0.0]
[1777440898824,93.9,77213.08,0.0,1.0,0.0,0.0]
[1777440902851,93.9,77206.96,0.0,1.0,0.0,0.0]
[1777440904864,93.9,77212.79,0.0,1.0,0.0,0.0]
[1777440905870,93.9,77220.71,0.0,1.0,0.0,0.0]
[1777440910907,93.9,77211.02,0.0,1.0,0.0,0.0]
[1777440916949,93.9,77211.35,0.0,1.0,0.0,0.0]
[1777440921983,93.9,77210.99,0.0,1.0,0.0,0.0]
[1777440927018,93.9,77211.29,0.0,1.0,0.0,0.0]
[1777440932056,93.9,77210.25,0.0,1.0,0.0,0.0]
[1777440937092,93.9,77210.31,0.0,1.0,0.0,0.0]
[1777440942125,93.9,77213.67,0.0,1.0,0.0,0.0]
[1777440947167,93.9,77214.5,0.0,1.0,0.0,0.0]
[1777440949182,93.9,77208.13,0.0,1.0,0.0,0.0]
[1777440955217,93.9,77208.85,0.0,1.0,0.0,0.0]
[1777440960253,93.9,77208.92,0.0,1.0,0.0,0.0]
[1777440965288,93.9,77208.6,0.0,1.0,0.0,0.0]
[1777440970322,93.9,77207.91,0.0,1.0,0.0,0.0]
[1777440977371,93.9,77208.04,0.0,1.0,0.0,0.0]
[1777440982406,93.9,77207.65,0.0,1.0,0.0,0.0]
[1777440987442,93.9,77209.6,0.0,1.0,0.0,0.0]
[1777440992476,93.9,77206.46,0.0,1.0,0.0,0.0]
[1777440997512,93.9,77209.18,0.0,1.0,0.0,0.0]
[1777441002547,93.9,77209.92,0.0,1.0,0.0,0.0]
[1777441007582,93.9,77216.12,0.0,1.0,0.0,0.0]
[1777441012617,93.9,77212.8,0.0,1.0,0.0,0.0]
[1777441017652,93.9,77210.73,0.0,1.0,0.0,0.0]
[1777441022687,93.9,77210.95,0.0,1.0,0.0,0.0]
[1777441027723,93.9,77214.61,0.0,1.0,0.0,0.0]
[1777441032757,93.9,77214.74,0.0,1.0,0.0,0.0]
[1777441035778,93.9,77208.93,0.0,1.0,0.0,0.0]
[1777441040816,93.9,77204.53,0.0,1.0,0.0,0.0]
[1777441043834,93.9,77198.48,0.0,1.0,0.0,0.0]
[1777441048869,93.9,77200.02,0.0,1.0,0.0,0.0]
[1777441054912,93.9,77200.13,0.0,1.0,0.0,0.0]
[1777441059950,93.9,77199.52,0.0,1.0,0.0,0.0]
[1777441063975,93.9,77192.76,0.0,1.0,0.0,0.0]
[1777441069010,93.9,77188.88,0.0,1.0,0.0,0.0]
[1777441076060,93.9,77187.63,0.0,1.0,0.0,0.0]
[1777441081096,93.9,77187.19,0.0,1.0,0.0,0.0]
[1777441086140,93.9,77187.07,0.0,1.0,0.0,0.0]
[1777441091166,93.9,77186.58,0.0,1.0,0.0,0.0]
[1777441096200,93.9,77192.79,0.0,1.0,0.0,0.0]
[1777441101237,93.9,77197.54,0.0,1.0,0.0,0.0]
[1777441106272,93.9,77199.4,0.0,1.0,0.0,0.0]
[1777441111306,93.9,77196.51,0.0,1.0,0.0,0.0]
[1777441116342,93.9,77195.59,0.0,1.0,0.0,0.0]
[1777441121376,93.9,77193.33,0.0,1.0,0.0,0.0]
[1777441126411,93.9,77193.86,0.0,1.0,0.0,0.0]
[1777441133461,93.9,77197.07,0.0,1.0,0.0,0.0]
[1777441138496,93.9,77197.04,0.0,1.0,0.0,0.0]
[1777441143532,93.9,77196.92,0.0,1.0,0.0,0.0]
[1777441148567,93.9,77197.01,0.0,1.0,0.0,0.0]
[1777441153601,93.9,77196.84,0.0,1.0,0.0,0.0]
[1777441158644,93.9,77191.32,0.0,1.0,0.0,0.0]
[1777441160660,93.9,77188.26,0.0,1.0,0.0,0.0]
[1777441165687,93.9,77186.07,0.0,1.0,0.0,0.0]
[1777441170730,93.9,77187.02,0.0,1.0,0.0,0.0]
[1777441175757,93.9,77190.51,0.0,1.0,0.0,0.0]
[1777441180800,93.9,77190.6,0.0,1.0,0.0,0.0]
[1777441185828,93.9,77191.4,0.0,1.0,0.0,0.0]
[1777441190870,93.9,77196.9,0.0,1.0,0.0,0.0]
[1777441193883,93.9,77199.79,0.0,1.0,0.0,0.0]
[1777441196905,93.9,77206.02,0.0,1.0,0.0,0.0]
[1777441197912,93.9,77226.88,0.0,1.0,0.0,0.0]
[1777441202946,93.9,77229.9,0.0,1.0,0.0,0.0]
[1777441207983,93.9,77228.83,0.0,1.0,0.0,0.0]
[1777441213017,93.9,77228.7,0.0,1.0,0.0,0.0]
[1777441218053,93.9,77229.67,0.0,1.0,0.0,0.0]
[1777441223088,93.9,77232.01,0.0,1.0,0.0,0.0]
[1777441228123,93.9,77232.87,0.0,1.0,0.0,0.0]
[1777441233157,93.9,77240.5,0.0,1.0,0.0,0.0]
[1777441238192,93.9,77242.55,0.0,1.0,0.0,0.0]
[1777441243228,93.9,77227.78,0.0,1.0,0.0,0.0]
[1777441244236,93.9,77221.75,0.0,1.0,0.0,0.0]
[1777441249271,93.9,77220.61,0.0,1.0,0.0,0.0]
[1777441254304,93.9,77220.41,0.0,1.0,0.0,0.0]
[1777441259339,93.9,77220.64,0.0,1.0,0.0,0.0]
[1777441264375,93.9,77219.45,0.0,1.0,0.0,0.0]
[1777441269413,93.9,77219.15,0.0,1.0,0.0,0.0]
[1777441274450,93.9,77218.65,0.0,1.0,0.0,0.0]
[1777441279483,93.9,77220.02,0.0,1.0,0.0,0.0]
[1777441284517,93.9,77219.59,0.0,1.0,0.0,0.0]
[1777441289553,93.9,77218.84,0.0,1.0,0.0,0.0]
[1777441294588,93.9,77219.69,0.0,1.0,0.0,0.0]
[1777441299623,93.9,77218.2,0.0,1.0,0.0,0.0]
[1777441304657,93.9,77214.36,0.0,1.0,0.0,0.0]
[1777441308686,93.9,77210.09,0.0,1.0,0.0,0.0]
[1777441313724,93.9,77208.52,0.0,1.0,0.0,0.0]
[1777441318758,93.9,77211.41,0.0,1.0,0.0,0.0]
[1777441323794,93.9,77216.58,0.0,1.0,0.0,0.0]
[1777441324800,93.9,77215.61,0.0,1.0,0.0,0.0]
[1777441329837,93.9,77216.37,0.0,1.0,0.0,0.0]
[1777441334872,93.9,77219.63,0.0,1.0,0.0,0.0]
[1777441339906,93.9,77222.03,0.0,1.0,0.0,0.0]
[1777441344943,93.9,77222.57,0.0,1.0,0.0,0.0]
[1777441345950,93.9,77228.19,0.0,1.0,0.0,0.0]
[1777441349978,93.9,77232.71,0.0,1.0,0.0,0.0]
[1777441355016,93.9,77236.25,0.0,1.0,0.0,0.0]
[1777441360050,93.9,77234.7,0.0,1.0,0.0,0.0]
[1777441367099,93.9,77231.17,0.0,1.0,0.0,0.0]
[1777441368107,93.9,77225.88,0.0,1.0,0.0,0.0]
[1777441373143,93.9,77224.68,0.0,1.0,0.0,0.0]
[1777441375156,93.9,77216.85,0.0,1.0,0.0,0.0]
[1777441380191,93.9,77213.56,0.0,1.0,0.0,0.0]
[1777441385225,93.9,77212.61,0.0,1.0,0.0,0.0]
[1777441390261,93.9,77212.13,0.0,1.0,0.0,0.0]
[1777441395296,93.9,77212.74,0.0,1.0,0.0,0.0]
[1777441400331,93.9,77211.55,0.0,1.0,0.0,0.0]
[1777441405365,93.9,77211.53,0.0,1.0,0.0,0.0]
[1777441410400,93.9,77210.29,0.0,1.0,0.0,0.0]
[1777441415436,93.9,77210.18,0.0,1.0,0.0,0.0]
[1777441420471,93.9,77203.93,0.0,1.0,0.0,0.0]
[1777441427519,93.9,77199.47,0.0,1.0,0.0,0.0]
[1777441432594,93.9,77197.08,0.0,1.0,0.0,0.0]
[1777441438597,93.9,77196.17,0.0,1.0,0.0,0.0]
[1777441443635,93.9,77196.44,0.0,1.0,0.0,0.0]
[1777441448667,93.9,77199.65,0.0,1.0,0.0,0.0]
[1777441450681,93.9,77202.7,0.0,1.0,0.0,0.0]
[1777441455715,93.9,77202.8,0.0,1.0,0.0,0.0]
[1777441460751,93.9,77202.73,0.0,1.0,0.0,0.0]
[1777441465785,93.9,77200.57,0.0,1.0,0.0,0.0]
[1777441470823,93.9,77200.59,0.0,1.0,0.0,0.0]
[1777441475856,93.9,77202.48,0.0,1.0,0.0,0.0]
[1777441480891,93.9,77204.53,0.0,1.0,0.0,0.0]
[1777441486932,93.9,77204.27,0.0,1.0,0.0,0.0]
[1777441493022,93.9,77204.06,0.0,1.0,0.0,0.0]
[1777441501032,93.9,77202.04,0.0,1.0,0.0,0.0]
[1777441506067,93.9,77203.0,0.0,1.0,0.0,0.0]
[1777441510137,93.9,77209.09,0.0,1.0,0.0,0.0]
[1777441511103,93.9,77216.0,0.0,1.0,0.0,0.0]
[1777441512110,93.9,77221.08,0.0,1.0,0.0,0.0]
[1777441515130,93.9,77222.7,0.0,1.0,0.0,0.0]
[1777441520165,93.9,77222.33,0.0,1.0,0.0,0.0]
[1777441525202,93.9,77221.18,0.0,1.0,0.0,0.0]
[1777441530236,93.9,77226.2,0.0,1.0,0.0,0.0]
[1777441533346,93.9,77235.33,0.0,1.0,0.0,0.0]
[1777441535271,93.9,77242.95,0.0,1.0,0.0,0.0]
[1777441536279,93.9,77245.67,0.0,1.0,0.0,0.0]
[1777441538293,93.9,77239.65,0.0,1.0,0.0,0.0]
[1777441541314,93.9,77237.9,0.0,1.0,0.0,0.0]
[1777441546349,93.9,77238.8,0.0,1.0,0.0,0.0]
[1777441551384,93.9,77238.81,0.0,1.0,0.0,0.0]
[1777441556419,93.9,77239.03,0.0,1.0,0.0,0.0]
[1777441561454,93.9,77239.0,0.0,1.0,0.0,0.0]
[1777441566489,93.9,77239.06,0.0,1.0,0.0,0.0]
[1777441571524,93.9,77240.05,0.0,1.0,0.0,0.0]
[1777441576559,93.9,77237.87,0.0,1.0,0.0,0.0]
[1777441581595,93.9,77238.03,0.0,1.0,0.0,0.0]
[1777441586630,93.9,77239.76,0.0,1.0,0.0,0.0]
[1777441591665,93.9,77241.72,0.0,1.0,0.0,0.0]
[1777441596699,93.9,77241.55,0.0,1.0,0.0,0.0]
[1777441601734,93.9,77240.89,0.0,1.0,0.0,0.0]
[1777441606769,93.9,77241.92,0.0,1.0,0.0,0.0]
[1777441612812,93.9,77242.23,0.0,1.0,0.0,0.0]
[1777441617848,93.9,77244.23,0.0,1.0,0.0,0.0]
[1777441618854,93.9,77249.27,0.0,1.0,0.0,0.0]
[1777441623977,93.9,77261.78,0.0,1.0,0.0,0.0]
[1777441624898,93.9,77261.78,0.0,1.0,0.0,0.0]
[1777441625903,93.9,77263.08,0.0,1.0,0.0,0.0]
[1777441630946,93.9,77267.52,0.0,1.0,0.0,0.0]
[1777441632952,93.9,77280.15,0.0,1.0,0.0,0.0]
[1777441634048,93.9,77277.55,0.0,1.0,0.0,0.0]
[1777441640000,93.9,77281.08,0.0,1.0,0.0,0.0]
[1777441646042,93.9,77276.13,0.0,1.0,0.0,0.0]
[1777441651078,93.9,77269.11,0.0,1.0,0.0,0.0]
[1777441653091,93.9,77261.11,0.0,1.0,0.0,0.0]
[1777441654187,93.9,77257.1,0.0,1.0,0.0,0.0]
[1777441657123,93.9,77251.43,0.0,1.0,0.0,0.0]
[1777441662157,93.9,77260.59,0.0,1.0,0.0,0.0]
[1777441663165,93.9,77260.73,0.0,1.0,0.0,0.0]
[1777441667193,93.9,77268.44,0.0,1.0,0.0,0.0]
[1777441669207,93.9,77268.47,0.0,1.0,0.0,0.0]
[1777441672230,93.9,77277.43,0.0,1.0,0.0,0.0]
[1777441673236,93.9,77280.17,0.0,1.0,0.0,0.0]
[1777441676258,93.9,77282.61,0.0,1.0,0.0,0.0]
[1777441681293,93.9,77283.41,0.0,1.0,0.0,0.0]
[1777441686328,93.9,77282.53,0.0,1.0,0.0,0.0]
[1777441691363,93.9,77280.66,0.0,1.0,0.0,0.0]
[1777441694467,93.9,77264.61,0.0,1.0,0.0,0.0]
[1777441695399,93.9,77264.61,0.0,1.0,0.0,0.0]
[1777441700426,93.9,77264.78,0.0,1.0,0.0,0.0]
[1777441705464,93.9,77260.51,0.0,1.0,0.0,0.0]
[1777441706471,93.9,77252.47,0.0,1.0,0.0,0.0]
[1777441707478,93.9,77252.05,0.0,1.0,0.0,0.0]
[1777441712513,93.9,77255.53,0.0,1.0,0.0,0.0]
[1777441714609,93.9,77266.7,0.0,1.0,0.0,0.0]
[1777441716540,93.9,77267.47,0.0,1.0,0.0,0.0]
[1777441722585,93.9,77269.52,0.0,1.0,0.0,0.0]
[1777441727619,93.9,77270.75,0.0,1.0,0.0,0.0]
[1777441731648,93.9,77243.85,0.0,1.0,0.0,0.0]
[1777441732654,93.9,77239.65,0.0,1.0,0.0,0.0]
[1777441737689,93.9,77241.68,0.0,1.0,0.0,0.0]
[1777441742729,93.9,77241.37,0.0,1.0,0.0,0.0]
[1777441747759,93.9,77242.28,0.0,1.0,0.0,0.0]
[1777441752794,93.9,77242.75,0.0,1.0,0.0,0.0]
[1777441754893,93.9,77248.3,0.0,1.0,0.0,0.0]
[1777441756822,93.9,77253.29,0.0,1.0,0.0,0.0]
[1777441759844,93.9,77247.75,0.0,1.0,0.0,0.0]
[1777441764878,93.9,77245.84,0.0,1.0,0.0,0.0]
[1777441769913,93.9,77244.01,0.0,1.0,0.0,0.0]
[1777441775035,93.9,77245.44,0.0,1.0,0.0,0.0]
[1777441780992,93.9,77244.72,0.0,1.0,0.0,0.0]
[1777441786027,93.9,77245.06,0.0,1.0,0.0,0.0]
[1777441788041,93.9,77235.6,0.0,1.0,0.0,0.0]
[1777441790057,93.9,77232.87,0.0,1.0,0.0,0.0]
[1777441795175,93.9,77235.88,0.0,1.0,0.0,0.0]
[1777441801133,93.9,77237.56,0.0,1.0,0.0,0.0]
[1777441806169,93.9,77238.95,0.0,1.0,0.0,0.0]
[1777441811205,93.9,77237.71,0.0,1.0,0.0,0.0]
[1777441816238,93.9,77239.77,0.0,1.0,0.0,0.0]
[1777441821277,93.9,77239.43,0.0,1.0,0.0,0.0]
[1777441826309,93.9,77239.44,0.0,1.0,0.0,0.0]
[1777441831351,93.9,77240.2,0.0,1.0,0.0,0.0]
[1777441835459,93.9,77245.25,0.0,1.0,0.0,0.0]
[1777441841415,93.9,77246.73,0.0,1.0,0.0,0.0]
[1777441846450,93.9,77247.35,0.0,1.0,0.0,0.0]
[1777441851485,93.9,77247.28,0.0,1.0,0.0,0.0]
[1777441853500,93.9,77253.86,0.0,1.0,0.0,0.0]
[1777441855603,93.9,77261.93,0.0,1.0,0.0,0.0]
[1777441859542,93.9,77265.14,0.0,1.0,0.0,0.0]
[1777441862563,93.9,77254.24,0.0,1.0,0.0,0.0]
[1777441867598,93.9,77257.58,0.0,1.0,0.0,0.0]
[1777441872632,93.9,77258.16,0.0,1.0,0.0,0.0]
[1777441877669,93.9,77257.99,0.0,1.0,0.0,0.0]
[1777441882702,93.9,77258.31,0.0,1.0,0.0,0.0]
[1777441887738,93.9,77250.49,0.0,1.0,0.0,0.0]
[1777441892773,93.9,77248.24,0.0,1.0,0.0,0.0]
[1777441898815,93.9,77252.15,0.0,1.0,0.0,0.0]
[1777441903850,93.9,77253.68,0.0,1.0,0.0,0.0]
[1777441908885,93.9,77253.84,0.0,1.0,0.0,0.0]
[1777441913919,93.9,77255.78,0.0,1.0,0.0,0.0]
[1777441918955,93.9,77257.64,0.0,1.0,0.0,0.0]
[1777441923989,93.9,77261.32,0.0,1.0,0.0,0.0]
[1777441926005,93.9,77273.66,0.0,1.0,0.0,0.0]
[1777441931039,93.9,77274.23,0.0,1.0,0.0,0.0]
[1777441936073,93.9,77274.33,0.0,1.0,0.0,0.0]
[1777441941109,93.9,77281.67,0.0,1.0,0.0,0.0]
[1777441946236,93.9,77281.16,0.0,1.0,0.0,0.0]
[1777441952187,93.9,77284.59,0.0,1.0,0.0,0.0]
[1777441955206,93.9,77293.16,0.0,1.0,0.0,0.0]
[1777441956306,93.9,77291.99,0.0,1.0,0.0,0.0]
[1777441960244,93.9,77283.72,0.0,1.0,0.0,0.0]
[1777441962257,93.9,77283.13,0.0,1.0,0.0,0.0]
[1777441967292,93.9,77282.7,0.0,1.0,0.0,0.0]
[1777441972328,93.9,77283.93,0.0,1.0,0.0,0.0]
[1777441977363,93.9,77283.97,0.0,1.0,0.0,0.0]
[1777441982398,93.9,77282.15,0.0,1.0,0.0,0.0]
[1777441987434,93.9,77279.73,0.0,1.0,0.0,0.0]
[1777441989447,93.9,77242.95,0.0,1.0,0.0,0.0]
[1777441990457,93.9,77235.9,0.0,1.0,0.0,0.0]
[1777441991462,93.9,77237.65,0.0,1.0,0.0,0.0]
[1777441996589,93.9,77238.09,0.0,1.0,0.0,0.0]
[1777442000526,93.9,77233.92,0.0,1.0,0.0,0.0]
[1777442005560,93.9,77233.88,0.0,1.0,0.0,0.0]
[1777442009588,93.9,77242.15,0.0,1.0,0.0,0.0]
[1777442015631,93.9,77240.9,0.0,1.0,0.0,0.0]
[1777442020666,93.9,77237.5,0.0,1.0,0.0,0.0]
[1777442025702,93.9,77234.18,0.0,1.0,0.0,0.0]
[1777442030736,93.9,77233.79,0.0,1.0,0.0,0.0]
[1777442035771,93.9,77234.38,0.0,1.0,0.0,0.0]
[1777442036870,93.9,77242.8,0.0,1.0,0.0,0.0]
[1777442042821,93.9,77244.31,0.0,1.0,0.0,0.0]
[1777442047857,93.9,77245.07,0.0,1.0,0.0,0.0]
[1777442052891,93.9,77247.1,0.0,1.0,0.0,0.0]
[1777442057010,93.9,77238.77,0.0,1.0,0.0,0.0]
[1777442057927,93.9,77238.62,0.0,1.0,0.0,0.0]
[1777442062963,93.9,77242.93,0.0,1.0,0.0,0.0]
[1777442067998,93.9,77241.37,0.0,1.0,0.0,0.0]
[1777442073031,93.9,77241.58,0.0,1.0,0.0,0.0]
[1777442078065,93.9,77240.05,0.0,1.0,0.0,0.0]
[1777442083101,93.9,77233.7,0.0,1.0,0.0,0.0]
[1777442084108,93.9,77227.54,0.0,1.0,0.0,0.0]
[1777442087223,93.9,77221.79,0.0,1.0,0.0,0.0]
[1777442093170,93.9,77221.07,0.0,1.0,0.0,0.0]
[1777442096198,93.9,77246.05,0.0,1.0,0.0,0.0]
[1777442097202,93.9,77252.73,0.0,1.0,0.0,0.0]
[1777442102238,93.9,77255.95,0.0,1.0,0.0,0.0]
[1777442105259,93.9,77262.63,0.0,1.0,0.0,0.0]
[1777442110294,93.9,77257.6,0.0,1.0,0.0,0.0]
[1777442115328,93.9,77258.27,0.0,1.0,0.0,0.0]
[1777442120363,93.9,77251.92,0.0,1.0,0.0,0.0]
[1777442125399,93.9,77252.3,0.0,1.0,0.0,0.0]
[1777442130434,93.9,77252.8,0.0,1.0,0.0,0.0]
[1777442135469,93.9,77253.89,0.0,1.0,0.0,0.0]
[1777442140504,93.9,77247.94,0.0,1.0,0.0,0.0]
[1777442141513,93.9,77246.32,0.0,1.0,0.0,0.0]
[1777442146546,93.9,77246.04,0.0,1.0,0.0,0.0]
[1777442151582,93.9,77247.68,0.0,1.0,0.0,0.0]
[1777442156616,93.9,77247.76,0.0,1.0,0.0,0.0]
[1777442161652,93.9,77247.26,0.0,1.0,0.0,0.0]
[1777442164672,93.9,77253.12,0.0,1.0,0.0,0.0]
[1777442169707,93.9,77252.84,0.0,1.0,0.0,0.0]
[1777442174742,93.9,77253.18,0.0,1.0,0.0,0.0]
[1777442176756,93.9,77246.49,0.0,1.0,0.0,0.0]
[1777442181792,93.9,77245.14,0.0,1.0,0.0,0.0]
[1777442186827,93.9,77241.95,0.0,1.0,0.0,0.0]
[1777442191862,93.9,77242.42,0.0,1.0,0.0,0.0]
[1777442196896,93.9,77243.08,0.0,1.0,0.0,0.0]
[1777442201932,93.9,77243.67,0.0,1.0,0.0,0.0]
[1777442206966,93.9,77243.49,0.0,1.0,0.0,0.0]
[1777442212003,93.9,77243.16,0.0,1.0,0.0,0.0]
[1777442213009,93.9,77250.71,0.0,1.0,0.0,0.0]
[1777442218140,93.9,77246.36,0.0,1.0,0.0,0.0]
[1777442224086,93.9,77248.37,0.0,1.0,0.0,0.0]
[1777442231134,93.9,77246.19,0.0,1.0,0.0,0.0]
[1777442236171,93.9,77246.0,0.0,1.0,0.0,0.0]
[1777442241206,93.9,77245.68,0.0,1.0,0.0,0.0]
[1777442246240,93.9,77245.7,0.0,1.0,0.0,0.0]
[1777442251276,93.9,77242.28,0.0,1.0,0.0,0.0]
[1777442256311,93.9,77238.02,0.0,1.0,0.0,0.0]
[1777442262353,93.9,77239.24,0.0,1.0,0.0,0.0]
[1777442268394,93.9,77238.59,0.0,1.0,0.0,0.0]
[1777442273429,93.9,77238.35,0.0,1.0,0.0,0.0]
[1777442278465,93.9,77239.05,0.0,1.0,0.0,0.0]
[1777442286520,93.9,77238.27,0.0,1.0,0.0,0.0]
[1777442291565,93.9,77239.35,0.0,1.0,0.0,0.0]
[1777442298708,93.9,77243.05,0.0,1.0,0.0,0.0]
[1777442304651,93.9,77242.52,0.0,1.0,0.0,0.0]
[1777442309686,93.9,77241.62,0.0,1.0,0.0,0.0]
[1777442314721,93.9,77241.49,0.0,1.0,0.0,0.0]
[1777442319756,93.9,77242.73,0.0,1.0,0.0,0.0]
[1777442326806,93.9,77240.36,0.0,1.0,0.0,0.0]
[1777442332848,93.9,77240.48,0.0,1.0,0.0,0.0]
[1777442337884,93.9,77239.86,0.0,1.0,0.0,0.0]
[1777442342920,93.9,77239.77,0.0,1.0,0.0,0.0]
[1777442349060,93.9,77239.16,0.0,1.0,0.0,0.0]
[1777442355010,93.9,77239.1,0.0,1.0,0.0,0.0]
[1777442363060,93.9,77238.91,0.0,1.0,0.0,0.0]
[1777442368096,93.9,77239.46,0.0,1.0,0.0,0.0]
[1777442373133,93.9,77242.58,0.0,1.0,0.0,0.0]
[1777442378166,93.9,77243.41,0.0,1.0,0.0,0.0]
[1777442383203,93.9,77243.96,0.0,1.0,0.0,0.0]
[1777442389341,93.9,77244.33,0.0,1.0,0.0,0.0]
[1777442395286,93.9,77242.53,0.0,1.0,0.0,0.0]
[1777442396293,93.9,77258.7,0.0,1.0,0.0,0.0]
[1777442401328,93.9,77262.9,0.0,1.0,0.0,0.0]
[1777442402334,93.9,77254.93,0.0,1.0,0.0,0.0]
[1777442406362,93.9,77261.73,0.0,1.0,0.0,0.0]
[1777442411398,93.9,77261.63,0.0,1.0,0.0,0.0]
[1777442416433,93.9,77260.61,0.0,1.0,0.0,0.0]
[1777442421468,93.9,77258.56,0.0,1.0,0.0,0.0]
[1777442427509,93.9,77256.59,0.0,1.0,0.0,0.0]
[1777442432545,93.9,77255.83,0.0,1.0,0.0,0.0]
[1777442437580,93.9,77257.95,0.0,1.0,0.0,0.0]
[1777442442617,93.9,77257.22,0.0,1.0,0.0,0.0]
[1777442447684,93.9,77257.99,0.0,1.0,0.0,0.0]
[1777442452719,93.9,77256.2,0.0,1.0,0.0,0.0]
[1777442457755,93.9,77255.24,0.0,1.0,0.0,0.0]
[1777442462791,93.9,77259.44,0.0,1.0,0.0,0.0]
[1777442464805,93.9,77263.08,0.0,1.0,0.0,0.0]
[1777442467825,93.9,77268.29,0.0,1.0,0.0,0.0]
[1777442472861,93.9,77266.15,0.0,1.0,0.0,0.0]
[1777442473871,93.9,77259.67,0.0,1.0,0.0,0.0]
[1777442474874,93.9,77253.34,0.0,1.0,0.0,0.0]
[1777442475882,93.9,77255.05,0.0,1.0,0.0,0.0]
[1777442480917,93.9,77255.63,0.0,1.0,0.0,0.0]
[1777442484944,93.9,77248.97,0.0,1.0,0.0,0.0]
[1777442485952,93.9,77243.16,0.0,1.0,0.0,0.0]
[1777442486960,93.9,77241.73,0.0,1.0,0.0,0.0]
[1777442491994,93.9,77243.6,0.0,1.0,0.0,0.0]
[1777442497032,93.9,77245.9,0.0,1.0,0.0,0.0]
[1777442501057,93.9,77240.8,0.0,1.0,0.0,0.0]
[1777442506093,93.9,77238.8,0.0,1.0,0.0,0.0]
[1777442511126,93.9,77237.29,0.0,1.0,0.0,0.0]
[1777442516161,93.9,77234.76,0.0,1.0,0.0,0.0]
[1777442521198,93.9,77236.19,0.0,1.0,0.0,0.0]
[1777442526231,93.9,77236.66,0.0,1.0,0.0,0.0]
[1777442531267,93.9,77236.04,0.0,1.0,0.0,0.0]
[1777442536302,93.9,77234.69,0.0,1.0,0.0,0.0]
[1777442541337,93.9,77233.28,0.0,1.0,0.0,0.0]
[1777442547378,93.9,77232.07,0.0,1.0,0.0,0.0]
[1777442552413,93.9,77232.27,0.0,1.0,0.0,0.0]
[1777442557451,93.9,77237.28,0.0,1.0,0.0,0.0]
[1777442562486,93.9,77238.73,0.0,1.0,0.0,0.0]
[1777442567521,93.9,77241.49,0.0,1.0,0.0,0.0]
[1777442572557,93.9,77243.68,0.0,1.0,0.0,0.0]
[1777442577591,93.9,77245.35,0.0,1.0,0.0,0.0]
[1777442580679,93.9,77238.5,0.0,1.0,0.0,0.0]
[1777442583633,93.9,77244.0,0.0,1.0,0.0,0.0]
[1777442586654,93.9,77249.99,0.0,1.0,0.0,0.0]
[1777442591688,93.9,77251.62,0.0,1.0,0.0,0.0]
[1777442596723,93.9,77253.51,0.0,1.0,0.0,0.0]
[1777442601759,93.9,77253.05,0.0,1.0,0.0,0.0]
[1777442606795,93.9,77251.77,0.0,1.0,0.0,0.0]
[1777442611830,93.9,77251.34,0.0,1.0,0.0,0.0]
[1777442616864,93.9,77250.45,0.0,1.0,0.0,0.0]
[1777442621900,93.9,77249.8,0.0,1.0,0.0,0.0]
[1777442626934,93.9,77249.69,0.0,1.0,0.0,0.0]
[1777442631970,93.9,77250.55,0.0,1.0,0.0,0.0]
[1777442637004,93.9,77245.9,0.0,1.0,0.0,0.0]
[1777442642040,93.9,77244.67,0.0,1.0,0.0,0.0]
[1777442647075,93.9,77243.48,0.0,1.0,0.0,0.0]
[1777442652110,93.9,77244.2,0.0,1.0,0.0,0.0]
[1777442657144,93.9,77238.78,0.0,1.0,0.0,0.0]
[1777442662179,93.9,77238.8,0.0,1.0,0.0,0.0]
[1777442667214,93.9,77243.76,0.0,1.0,0.0,0.0]
[1777442672250,93.9,77241.34,0.0,1.0,0.0,0.0]
[1777442677284,93.9,77242.21,0.0,1.0,0.0,0.0]
[1777442682321,93.9,77242.94,0.0,1.0,0.0,0.0]
[1777442687355,93.9,77247.02,0.0,1.0,0.0,0.0]
[1777442693398,93.9,77246.27,0.0,1.0,0.0,0.0]
[1777442700447,93.9,77246.77,0.0,1.0,0.0,0.0]
[1777442703470,93.9,77251.84,0.0,1.0,0.0,0.0]
[1777442708504,93.9,77255.12,0.0,1.0,0.0,0.0]
[1777442713545,93.9,77263.59,0.0,1.0,0.0,0.0]
[1777442718582,93.9,77264.9,0.0,1.0,0.0,0.0]
[1777442723616,93.9,77267.34,0.0,1.0,0.0,0.0]
[1777442727646,93.9,77275.4,0.0,1.0,0.0,0.0]
[1777442732681,93.9,77274.73,0.0,1.0,0.0,0.0]
[1777442733688,93.9,77280.21,0.0,1.0,0.0,0.0]
[1777442738724,93.9,77284.73,0.0,1.0,0.0,0.0]
[1777442743760,93.9,77289.43,0.0,1.0,0.0,0.0]
[1777442748794,93.9,77287.83,0.0,1.0,0.0,0.0]
[1777442752823,93.9,77293.89,0.0,1.0,0.0,0.0]
[1777442757857,93.9,77293.75,0.0,1.0,0.0,0.0]
[1777442761971,93.9,77286.85,0.0,1.0,0.0,0.0]
[1777442767936,93.9,77286.21,0.0,1.0,0.0,0.0]
[1777442770958,93.9,77293.53,0.0,1.0,0.0,0.0]
[1777442775000,93.9,77288.07,0.0,1.0,0.0,0.0]
[1777442777006,93.9,77292.99,0.0,1.0,0.0,0.0]
[1777442780041,93.9,77287.33,0.0,1.0,0.0,0.0]
[1777442781034,93.9,77281.41,0.0,1.0,0.0,0.0]
[1777442784056,93.9,77275.99,0.0,1.0,0.0,0.0]
[1777442786072,93.9,77279.68,0.0,1.0,0.0,0.0]
[1777442791107,93.9,77278.76,0.0,1.0,0.0,0.0]
[1777442793121,93.9,77281.37,0.0,1.0,0.0,0.0]
[1777442796142,93.9,77277.46,0.0,1.0,0.0,0.0]
[1777442798156,93.9,77262.95,0.0,1.0,0.0,0.0]
[1777442799162,93.9,77263.89,0.0,1.0,0.0,0.0]
[1777442804199,93.9,77263.3,0.0,1.0,0.0,0.0]
[1777442809233,93.9,77258.38,0.0,1.0,0.0,0.0]
[1777442811248,93.9,77253.43,0.0,1.0,0.0,0.0]
[1777442812329,93.9,77239.99,0.0,1.0,0.0,0.0]
[1777442813264,93.9,77239.99,0.0,1.0,0.0,0.0]
[1777442814269,93.9,77233.24,0.0,1.0,0.0,0.0]
[1777442815276,93.9,77231.53,0.0,1.0,0.0,0.0]
[1777442820311,93.9,77233.09,0.0,1.0,0.0,0.0]
[1777442822400,93.9,77224.68,0.0,1.0,0.0,0.0]
[1777442823333,93.9,77224.68,0.0,1.0,0.0,0.0]
[1777442828371,93.9,77222.57,0.0,1.0,0.0,0.0]
[1777442833402,93.9,77222.1,0.0,1.0,0.0,0.0]
[1777442838440,93.9,77223.81,0.0,1.0,0.0,0.0]
[1777442843476,93.9,77219.43,0.0,1.0,0.0,0.0]
[1777442848507,93.9,77217.14,0.0,1.0,0.0,0.0]
[1777442850536,93.9,77209.37,0.0,1.0,0.0,0.0]
[1777442855568,93.9,77213.81,0.0,1.0,0.0,0.0]
[1777442859604,93.9,77245.11,0.0,1.0,0.0,0.0]
[1777442860611,93.9,77251.83,0.0,1.0,0.0,0.0]
[1777442865644,93.9,77252.6,0.0,1.0,0.0,0.0]
[1777442870680,93.9,77252.47,0.0,1.0,0.0,0.0]
[1777442875714,93.9,77253.71,0.0,1.0,0.0,0.0]
[1777442880749,93.9,77251.14,0.0,1.0,0.0,0.0]
[1777442883771,93.9,77246.32,0.0,1.0,0.0,0.0]
[1777442887814,93.9,77240.94,0.0,1.0,0.0,0.0]
[1777442888810,93.9,77248.33,0.0,1.0,0.0,0.0]
[1777442889817,93.9,77256.07,0.0,1.0,0.0,0.0]
[1777442895858,93.9,77258.45,0.0,1.0,0.0,0.0]
[1777442900894,93.9,77258.32,0.0,1.0,0.0,0.0]
[1777442904921,93.9,77252.16,0.0,1.0,0.0,0.0]
[1777442909957,93.9,77249.3,0.0,1.0,0.0,0.0]
[1777442914991,93.9,77252.31,0.0,1.0,0.0,0.0]
[1777442920030,93.9,77256.31,0.0,1.0,0.0,0.0]
[1777442925062,93.9,77250.4,0.0,1.0,0.0,0.0]
[1777442927076,93.9,77244.87,0.0,1.0,0.0,0.0]
[1777442930096,93.9,77239.48,0.0,1.0,0.0,0.0]
[1777442935131,93.9,77237.02,0.0,1.0,0.0,0.0]
[1777442940166,93.9,77235.55,0.0,1.0,0.0,0.0]
[1777442943246,93.9,77228.36,0.0,1.0,0.0,0.0]
[1777442947216,93.9,77224.61,0.0,1.0,0.0,0.0]
[1777442952252,93.9,77224.65,0.0,1.0,0.0,0.0]
[1777442953317,93.9,77232.57,0.0,1.0,0.0,0.0]
[1777442955272,93.9,77234.17,0.0,1.0,0.0,0.0]
[1777442957286,93.9,77228.03,0.0,1.0,0.0,0.0]
[1777442962324,93.9,77231.93,0.0,1.0,0.0,0.0]
[1777442967357,93.9,77232.08,0.0,1.0,0.0,0.0]
[1777442970380,93.9,77242.3,0.0,1.0,0.0,0.0]
[1777442971385,93.9,77244.43,0.0,1.0,0.0,0.0]
[1777442976420,93.9,77245.71,0.0,1.0,0.0,0.0]
[1777442981457,93.9,77248.15,0.0,1.0,0.0,0.0]
[1777442986491,93.9,77248.26,0.0,1.0,0.0,0.0]
[1777442991535,93.9,77244.42,0.0,1.0,0.0,0.0]
[1777442995553,93.9,77237.74,0.0,1.0,0.0,0.0]
[1777442997568,93.9,77231.63,0.0,1.0,0.0,0.0]
[1777443002606,93.9,77231.57,0.0,1.0,0.0,0.0]
[1777443007637,93.9,77231.44,0.0,1.0,0.0,0.0]
[1777443012673,93.9,77230.89,0.0,1.0,0.0,0.0]
[1777443017708,93.9,77240.5,0.0,1.0,0.0,0.0]
[1777443020729,93.9,77245.64,0.0,1.0,0.0,0.0]
[1777443025763,93.9,77245.65,0.0,1.0,0.0,0.0]
[1777443031805,93.9,77246.35,0.0,1.0,0.0,0.0]
[1777443039862,93.9,77245.22,0.0,1.0,0.0,0.0]
[1777443042882,93.9,77251.79,0.0,1.0,0.0,0.0]
[1777443043977,93.9,77258.15,0.0,1.0,0.0,0.0]
[1777443049932,93.9,77259.23,0.0,1.0,0.0,0.0]
[1777443054967,93.9,77258.98,0.0,1.0,0.0,0.0]
[1777443060002,93.9,77258.78,0.0,1.0,0.0,0.0]
[1777443064119,93.9,77252.87,0.0,1.0,0.0,0.0]
[1777443070074,93.9,77251.58,0.0,1.0,0.0,0.0]
[1777443074189,93.9,77245.12,0.0,1.0,0.0,0.0]
[1777443079135,93.9,77231.98,0.0,1.0,0.0,0.0]
[1777443084259,93.9,77235.01,0.0,1.0,0.0,0.0]
[1777443086184,93.9,77239.29,0.0,1.0,0.0,0.0]
[1777443091219,93.9,77241.44,0.0,1.0,0.0,0.0]
[1777443096254,93.9,77240.74,0.0,1.0,0.0,0.0]
[1777443101289,93.9,77239.89,0.0,1.0,0.0,0.0]
[1777443104311,93.9,77233.9,0.0,1.0,0.0,0.0]
[1777443109346,93.9,77235.69,0.0,1.0,0.0,0.0]
[1777443114380,93.9,77235.31,0.0,1.0,0.0,0.0]
[1777443119416,93.9,77233.35,0.0,1.0,0.0,0.0]
[1777443124552,93.9,77227.55,0.0,1.0,0.0,0.0]
[1777443129489,93.9,77224.18,0.0,1.0,0.0,0.0]
[1777443132508,93.9,77219.72,0.0,1.0,0.0,0.0]
[1777443137547,93.9,77218.48,0.0,1.0,0.0,0.0]
[1777443141576,93.9,77213.07,0.0,1.0,0.0,0.0]
[1777443142581,93.9,77192.57,0.0,1.0,0.0,0.0]
[1777443143588,93.9,77197.54,0.0,1.0,0.0,0.0]
[1777443144692,93.9,77202.89,0.0,1.0,0.0,0.0]
[1777443147617,93.9,77202.61,0.0,1.0,0.0,0.0]
[1777443152651,93.9,77202.67,0.0,1.0,0.0,0.0]
[1777443154763,93.9,77195.89,0.0,1.0,0.0,0.0]
[1777443157689,93.9,77190.49,0.0,1.0,0.0,0.0]
[1777443159703,93.9,77188.77,0.0,1.0,0.0,0.0]
[1777443164832,93.9,77189.49,0.0,1.0,0.0,0.0]
[1777443170783,93.9,77185.84,0.0,1.0,0.0,0.0]
[1777443175819,93.9,77186.84,0.0,1.0,0.0,0.0]
[1777443180853,93.9,77184.48,0.0,1.0,0.0,0.0]
[1777443185904,93.9,77187.05,0.0,1.0,0.0,0.0]
[1777443190926,93.9,77187.59,0.0,1.0,0.0,0.0]
[1777443195958,93.9,77189.9,0.0,1.0,0.0,0.0]
[1777443197973,93.9,77198.34,0.0,1.0,0.0,0.0]
[1777443198979,93.9,77203.88,0.0,1.0,0.0,0.0]
[1777443204015,93.9,77210.98,0.0,1.0,0.0,0.0]
[1777443209050,93.9,77210.43,0.0,1.0,0.0,0.0]
[1777443212071,93.9,77206.63,0.0,1.0,0.0,0.0]
[1777443215184,93.9,77198.43,0.0,1.0,0.0,0.0]
[1777443218114,93.9,77195.92,0.0,1.0,0.0,0.0]
[1777443223147,93.9,77195.41,0.0,1.0,0.0,0.0]
[1777443228184,93.9,77195.06,0.0,1.0,0.0,0.0]
[1777443233219,93.9,77194.08,0.0,1.0,0.0,0.0]
[1777443238256,93.9,77187.47,0.0,1.0,0.0,0.0]
[1777443240270,93.9,77182.4,0.0,1.0,0.0,0.0]
[1777443245397,93.9,77176.64,0.0,1.0,0.0,0.0]
[1777443252354,93.9,77176.68,0.0,1.0,0.0,0.0]
[1777443257389,93.9,77174.49,0.0,1.0,0.0,0.0]
[1777443264439,93.9,77171.93,0.0,1.0,0.0,0.0]
[1777443269472,93.9,77168.45,0.0,1.0,0.0,0.0]
[1777443274509,93.9,77169.3,0.0,1.0,0.0,0.0]
[1777443279543,93.9,77169.42,0.0,1.0,0.0,0.0]
[1777443280550,93.9,77187.62,0.0,1.0,0.0,0.0]
[1777443284578,93.9,77192.72,0.0,1.0,0.0,0.0]
[1777443289612,93.9,77193.21,0.0,1.0,0.0,0.0]
[1777443294649,93.9,77193.99,0.0,1.0,0.0,0.0]
[1777443299684,93.9,77193.87,0.0,1.0,0.0,0.0]
[1777443304718,93.9,77193.85,0.0,1.0,0.0,0.0]
[1777443309754,93.9,77192.66,0.0,1.0,0.0,0.0]
[1777443314789,93.9,77195.29,0.0,1.0,0.0,0.0]
[1777443318914,93.9,77189.82,0.0,1.0,0.0,0.0]
[1777443324858,93.9,77189.82,0.0,1.0,0.0,0.0]
[1777443329893,93.9,77194.19,0.0,1.0,0.0,0.0]
[1777443334928,93.9,77194.45,0.0,1.0,0.0,0.0]
[1777443339966,93.9,77195.82,0.0,1.0,0.0,0.0]
[1777443344998,93.9,77196.28,0.0,1.0,0.0,0.0]
[1777443350033,93.9,77198.98,0.0,1.0,0.0,0.0]
[1777443355069,93.9,77199.17,0.0,1.0,0.0,0.0]
[1777443360105,93.9,77199.59,0.0,1.0,0.0,0.0]
[1777443365138,93.9,77192.96,0.0,1.0,0.0,0.0]
[1777443369263,93.9,77186.24,0.0,1.0,0.0,0.0]
[1777443375208,93.9,77185.39,0.0,1.0,0.0,0.0]
[1777443380244,93.9,77182.17,0.0,1.0,0.0,0.0]
[1777443385278,93.9,77178.62,0.0,1.0,0.0,0.0]
[1777443390313,93.9,77173.73,0.0,1.0,0.0,0.0]
[1777443395349,93.9,77170.91,0.0,1.0,0.0,0.0]
[1777443397362,93.9,77165.27,0.0,1.0,0.0,0.0]
[1777443402398,93.9,77164.11,0.0,1.0,0.0,0.0]
[1777443405419,93.9,77158.75,0.0,1.0,0.0,0.0]
[1777443410454,93.9,77161.19,0.0,1.0,0.0,0.0]
[1777443415488,93.9,77162.08,0.0,1.0,0.0,0.0]
[1777443419637,93.9,77167.45,0.0,1.0,0.0,0.0]
[1777443420523,93.9,77167.45,0.0,1.0,0.0,0.0]
[1777443425558,93.9,77166.62,0.0,1.0,0.0,0.0]
[1777443430593,93.9,77164.1,0.0,1.0,0.0,0.0]
[1777443435628,93.9,77158.71,0.0,1.0,0.0,0.0]
[1777443437642,93.9,77166.29,0.0,1.0,0.0,0.0]
[1777443438649,93.9,77172.04,0.0,1.0,0.0,0.0]
[1777443443684,93.9,77173.87,0.0,1.0,0.0,0.0]
[1777443448719,93.9,77173.87,0.0,1.0,0.0,0.0]
[1777443453755,93.9,77174.26,0.0,1.0,0.0,0.0]
[1777443458791,93.9,77168.66,0.0,1.0,0.0,0.0]
[1777443463829,93.9,77164.55,0.0,1.0,0.0,0.0]
[1777443468862,93.9,77163.5,0.0,1.0,0.0,0.0]
[1777443474904,93.9,77164.01,0.0,1.0,0.0,0.0]
[1777443480062,93.9,77166.57,0.0,1.0,0.0,0.0]
[1777443485980,93.9,77165.6,0.0,1.0,0.0,0.0]
[1777443491016,93.9,77163.17,0.0,1.0,0.0,0.0]
[1777443496051,93.9,77162.32,0.0,1.0,0.0,0.0]
[1777443500203,93.9,77185.08,0.0,1.0,0.0,0.0]
[1777443502092,93.9,77185.29,0.0,1.0,0.0,0.0]
[1777443505113,93.9,77193.66,0.0,1.0,0.0,0.0]
[1777443506121,93.9,77196.16,0.0,1.0,0.0,0.0]
[1777443511155,93.9,77193.41,0.0,1.0,0.0,0.0]
[1777443512162,93.9,77188.23,0.0,1.0,0.0,0.0]
[1777443517197,93.9,77187.07,0.0,1.0,0.0,0.0]
[1777443522234,93.9,77186.4,0.0,1.0,0.0,0.0]
[1777443527267,93.9,77186.04,0.0,1.0,0.0,0.0]
[1777443532303,93.9,77185.3,0.0,1.0,0.0,0.0]
[1777443537337,93.9,77184.71,0.0,1.0,0.0,0.0]
[1777443542373,93.9,77182.89,0.0,1.0,0.0,0.0]
[1777443546401,93.9,77177.81,0.0,1.0,0.0,0.0]
[1777443548415,93.9,77172.73,0.0,1.0,0.0,0.0]
[1777443553450,93.9,77173.66,0.0,1.0,0.0,0.0]
[1777443558485,93.9,77173.78,0.0,1.0,0.0,0.0]
[1777443563522,93.9,77168.33,0.0,1.0,0.0,0.0]
[1777443567548,93.9,77161.97,0.0,1.0,0.0,0.0]
[1777443572583,93.9,77162.66,0.0,1.0,0.0,0.0]
[1777443577617,93.9,77166.97,0.0,1.0,0.0,0.0]
[1777443583659,93.9,77168.88,0.0,1.0,0.0,0.0]
[1777443586680,93.9,77176.1,0.0,1.0,0.0,0.0]
[1777443591716,93.9,77176.51,0.0,1.0,0.0,0.0]
[1777443596751,93.9,77179.15,0.0,1.0,0.0,0.0]
[1777443601785,93.9,77180.7,0.0,1.0,0.0,0.0]
[1777443606822,93.9,77181.22,0.0,1.0,0.0,0.0]
[1777443607830,93.9,77186.76,0.0,1.0,0.0,0.0]
[1777443612864,93.9,77186.65,0.0,1.0,0.0,0.0]
[1777443617901,93.9,77186.63,0.0,1.0,0.0,0.0]
[1777443622935,93.9,77189.05,0.0,1.0,0.0,0.0]
[1777443627969,93.9,77189.01,0.0,1.0,0.0,0.0]
[1777443634011,93.9,77189.1,0.0,1.0,0.0,0.0]
[1777443639048,93.9,77189.04,0.0,1.0,0.0,0.0]
[1777443642073,93.9,77184.07,0.0,1.0,0.0,0.0]
[1777443648114,93.9,77183.22,0.0,1.0,0.0,0.0]
[1777443654156,93.9,77182.72,0.0,1.0,0.0,0.0]
[1777443659190,93.9,77182.98,0.0,1.0,0.0,0.0]
[1777443664225,93.9,77176.92,0.0,1.0,0.0,0.0]
[1777443669261,93.9,77176.28,0.0,1.0,0.0,0.0]
[1777443671401,93.9,77171.27,0.0,1.0,0.0,0.0]
[1777443677316,93.9,77169.58,0.0,1.0,0.0,0.0]
[1777443682351,93.9,77172.17,0.0,1.0,0.0,0.0]
[1777443687386,93.9,77172.63,0.0,1.0,0.0,0.0]
[1777443692422,93.9,77173.31,0.0,1.0,0.0,0.0]
[1777443697457,93.9,77173.37,0.0,1.0,0.0,0.0]
[1777443703499,93.9,77172.0,0.0,1.0,0.0,0.0]
[1777443708533,93.9,77168.88,0.0,1.0,0.0,0.0]
[1777443714575,93.9,77165.77,0.0,1.0,0.0,0.0]
[1777443719618,93.9,77163.57,0.0,1.0,0.0,0.0]
[1777443724647,93.9,77159.31,0.0,1.0,0.0,0.0]
[1777443729683,93.9,77158.52,0.0,1.0,0.0,0.0]
[1777443734719,93.9,77152.57,0.0,1.0,0.0,0.0]
[1777443739753,93.9,77152.69,0.0,1.0,0.0,0.0]
[1777443744788,93.9,77150.93,0.0,1.0,0.0,0.0]
[1777443749831,93.9,77150.25,0.0,1.0,0.0,0.0]
[1777443754857,93.9,77148.62,0.0,1.0,0.0,0.0]
[1777443759893,93.9,77148.12,0.0,1.0,0.0,0.0]
[1777443765934,93.9,77146.8,0.0,1.0,0.0,0.0]
[1777443770970,93.9,77151.15,0.0,1.0,0.0,0.0]
[1777443774999,93.9,77157.19,0.0,1.0,0.0,0.0]
[1777443780037,93.9,77158.19,0.0,1.0,0.0,0.0]
[1777443785069,93.9,77156.95,0.0,1.0,0.0,0.0]
[1777443789097,93.9,77151.46,0.0,1.0,0.0,0.0]
[1777443794133,93.9,77149.6,0.0,1.0,0.0,0.0]
[1777443799169,93.9,77152.3,0.0,1.0,0.0,0.0]
[1777443804202,93.9,77150.12,0.0,1.0,0.0,0.0]
[1777443809237,93.9,77151.01,0.0,1.0,0.0,0.0]
[1777443814272,93.9,77150.29,0.0,1.0,0.0,0.0]
[1777443820314,93.9,77147.94,0.0,1.0,0.0,0.0]
[1777443825350,93.9,77147.16,0.0,1.0,0.0,0.0]
[1777443830384,93.9,77146.54,0.0,1.0,0.0,0.0]
[1777443838440,93.9,77146.45,0.0,1.0,0.0,0.0]
[1777443843475,93.9,77149.39,0.0,1.0,0.0,0.0]
[1777443848512,93.9,77143.29,0.0,1.0,0.0,0.0]
[1777443850526,93.9,77149.31,0.0,1.0,0.0,0.0]
[1777443855562,93.9,77152.37,0.0,1.0,0.0,0.0]
[1777443860596,93.9,77153.87,0.0,1.0,0.0,0.0]
[1777443865642,93.9,77144.38,0.0,1.0,0.0,0.0]
[1777443867650,93.9,77130.67,0.0,1.0,0.0,0.0]
[1777443868656,93.9,77112.79,0.0,1.0,0.0,0.0]
[1777443869662,93.9,77119.48,0.0,1.0,0.0,0.0]
[1777443874698,93.9,77118.86,0.0,1.0,0.0,0.0]
[1777443879733,93.9,77122.93,0.0,1.0,0.0,0.0]
[1777443884767,93.9,77125.92,0.0,1.0,0.0,0.0]
[1777443889803,93.9,77127.36,0.0,1.0,0.0,0.0]
[1777443892977,93.9,77118.4,0.0,1.0,0.0,0.0]
[1777443898866,93.9,77117.43,0.0,1.0,0.0,0.0]
[1777443903901,93.9,77114.5,0.0,1.0,0.0,0.0]
[1777443908936,93.9,77114.65,0.0,1.0,0.0,0.0]
[1777443913971,93.9,77111.58,0.0,1.0,0.0,0.0]
[1777443919006,93.9,77109.1,0.0,1.0,0.0,0.0]
[1777443924040,93.9,77106.93,0.0,1.0,0.0,0.0]
[1777443929076,93.9,77104.91,0.0,1.0,0.0,0.0]
[1777443934110,93.9,77106.24,0.0,1.0,0.0,0.0]
[1777443939153,93.9,77106.68,0.0,1.0,0.0,0.0]
[1777443944181,93.9,77105.86,0.0,1.0,0.0,0.0]
[1777443949216,93.9,77108.73,0.0,1.0,0.0,0.0]
[1777443954251,93.9,77108.47,0.0,1.0,0.0,0.0]
[1777443959286,93.9,77108.69,0.0,1.0,0.0,0.0]
[1777443964322,93.9,77104.74,0.0,1.0,0.0,0.0]
[1777443969356,93.9,77099.64,0.0,1.0,0.0,0.0]
[1777443971370,93.9,77096.53,0.0,1.0,0.0,0.0]
[1777443976407,93.9,77093.52,0.0,1.0,0.0,0.0]
[1777443981440,93.9,77094.08,0.0,1.0,0.0,0.0]
[1777443983608,93.9,77088.91,0.0,1.0,0.0,0.0]
[1777443989496,93.9,77088.91,0.0,1.0,0.0,0.0]
[1777443991510,93.9,77085.06,0.0,1.0,0.0,0.0]
[1777443995538,93.9,77078.77,0.0,1.0,0.0,0.0]
[1777443996550,93.9,77074.74,0.0,1.0,0.0,0.0]
[1777444001580,93.9,77076.16,0.0,1.0,0.0,0.0]
[1777444006615,93.9,77077.16,0.0,1.0,0.0,0.0]
[1777444011651,93.9,77079.99,0.0,1.0,0.0,0.0]
[1777444016686,93.9,77078.23,0.0,1.0,0.0,0.0]
[1777444021723,93.9,77076.3,0.0,1.0,0.0,0.0]
[1777444027763,93.9,77078.99,0.0,1.0,0.0,0.0]
[1777444032798,93.9,77083.24,0.0,1.0,0.0,0.0]
[1777444037833,93.9,77085.43,0.0,1.0,0.0,0.0]
[1777444042868,93.9,77084.28,0.0,1.0,0.0,0.0]
[1777444047902,93.9,77085.18,0.0,1.0,0.0,0.0]
[1777444051931,93.9,77089.44,0.0,1.0,0.0,0.0]
[1777444056966,93.9,77087.94,0.0,1.0,0.0,0.0]
[1777444062002,93.9,77086.69,0.0,1.0,0.0,0.0]
[1777444066029,93.9,77081.61,0.0,1.0,0.0,0.0]
[1777444069050,93.9,77074.4,0.0,1.0,0.0,0.0]
[1777444074239,93.9,77070.62,0.0,1.0,0.0,0.0]
[1777444080127,93.9,77065.73,0.0,1.0,0.0,0.0]
[1777444085165,93.9,77065.47,0.0,1.0,0.0,0.0]
[1777444091206,93.9,77066.04,0.0,1.0,0.0,0.0]
[1777444096240,93.9,77062.8,0.0,1.0,0.0,0.0]
[1777444101276,93.9,77065.34,0.0,1.0,0.0,0.0]
[1777444103289,93.9,77059.06,0.0,1.0,0.0,0.0]
[1777444108324,93.9,77064.55,0.0,1.0,0.0,0.0]
[1777444112352,93.9,77070.68,0.0,1.0,0.0,0.0]
[1777444117387,93.9,77074.52,0.0,1.0,0.0,0.0]
[1777444121415,93.9,77069.89,0.0,1.0,0.0,0.0]
[1777444126451,93.9,77065.98,0.0,1.0,0.0,0.0]
[1777444131485,93.9,77067.35,0.0,1.0,0.0,0.0]
[1777444136520,93.9,77066.09,0.0,1.0,0.0,0.0]
[1777444141556,93.9,77066.87,0.0,1.0,0.0,0.0]
[1777444146591,93.9,77072.2,0.0,1.0,0.0,0.0]
[1777444147599,93.9,77078.25,0.0,1.0,0.0,0.0]
[1777444148605,93.9,77078.59,0.0,1.0,0.0,0.0]
[1777444153639,93.9,77078.52,0.0,1.0,0.0,0.0]
[1777444158674,93.9,77079.0,0.0,1.0,0.0,0.0]
[1777444163712,93.9,77076.62,0.0,1.0,0.0,0.0]
[1777444166732,93.9,77070.19,0.0,1.0,0.0,0.0]
[1777444168746,93.9,77067.73,0.0,1.0,0.0,0.0]
[1777444173782,93.9,77065.94,0.0,1.0,0.0,0.0]
[1777444178820,93.9,77066.14,0.0,1.0,0.0,0.0]
[1777444183852,93.9,77067.26,0.0,1.0,0.0,0.0]
[1777444188887,93.9,77068.49,0.0,1.0,0.0,0.0]
[1777444193921,93.9,77068.89,0.0,1.0,0.0,0.0]
[1777444198957,93.9,77070.26,0.0,1.0,0.0,0.0]
[1777444203991,93.9,77071.16,0.0,1.0,0.0,0.0]
[1777444207013,93.9,77076.28,0.0,1.0,0.0,0.0]
[1777444212047,93.9,77077.15,0.0,1.0,0.0,0.0]
[1777444217082,93.9,77081.0,0.0,1.0,0.0,0.0]
[1777444222118,93.9,77078.12,0.0,1.0,0.0,0.0]
[1777444227153,93.9,77077.55,0.0,1.0,0.0,0.0]
[1777444232188,93.9,77076.15,0.0,1.0,0.0,0.0]
[1777444237222,93.9,77076.03,0.0,1.0,0.0,0.0]
[1777444242257,93.9,77074.74,0.0,1.0,0.0,0.0]
[1777444249306,93.9,77073.76,0.0,1.0,0.0,0.0]
[1777444254342,93.9,77073.38,0.0,1.0,0.0,0.0]
[1777444260383,93.9,77073.53,0.0,1.0,0.0,0.0]
[1777444265581,93.9,77072.62,0.0,1.0,0.0,0.0]
[1777444271460,93.9,77072.83,0.0,1.0,0.0,0.0]
[1777444276495,93.9,77072.58,0.0,1.0,0.0,0.0]
[1777444281532,93.9,77072.38,0.0,1.0,0.0,0.0]
[1777444286567,93.9,77070.8,0.0,1.0,0.0,0.0]
[1777444292607,93.9,77069.52,0.0,1.0,0.0,0.0]
[1777444297644,93.9,77070.35,0.0,1.0,0.0,0.0]
[1777444302678,93.9,77070.57,0.0,1.0,0.0,0.0]
[1777444307713,93.9,77071.99,0.0,1.0,0.0,0.0]
[1777444312748,93.9,77072.92,0.0,1.0,0.0,0.0]
[1777444317783,93.9,77072.66,0.0,1.0,0.0,0.0]
[1777444318791,93.9,77078.62,0.0,1.0,0.0,0.0]
[1777444320804,93.9,77081.28,0.0,1.0,0.0,0.0]
[1777444323826,93.9,77074.01,0.0,1.0,0.0,0.0]
[1777444328861,93.9,77076.31,0.0,1.0,0.0,0.0]
[1777444333901,93.9,77075.36,0.0,1.0,0.0,0.0]
[1777444338932,93.9,77075.75,0.0,1.0,0.0,0.0]
[1777444343967,93.9,77076.16,0.0,1.0,0.0,0.0]
[1777444349005,93.9,77075.95,0.0,1.0,0.0,0.0]
[1777444354036,93.9,77074.39,0.0,1.0,0.0,0.0]
[1777444360078,93.9,77073.76,0.0,1.0,0.0,0.0]
[1777444365114,93.9,77074.91,0.0,1.0,0.0,0.0]
[1777444370148,93.9,77075.51,0.0,1.0,0.0,0.0]
[1777444375184,93.9,77076.09,0.0,1.0,0.0,0.0]
[1777444376360,93.9,77068.67,0.0,1.0,0.0,0.0]
[1777444377198,93.9,77068.67,0.0,1.0,0.0,0.0]
[1777444378206,93.9,77061.59,0.0,1.0,0.0,0.0]
[1777444383245,93.9,77063.41,0.0,1.0,0.0,0.0]
[1777444384248,93.9,77055.89,0.0,1.0,0.0,0.0]
[1777444389283,93.9,77058.02,0.0,1.0,0.0,0.0]
[1777444394317,93.9,77056.87,0.0,1.0,0.0,0.0]
[1777444399353,93.9,77055.44,0.0,1.0,0.0,0.0]
[1777444404389,93.9,77053.37,0.0,1.0,0.0,0.0]
[1777444406570,93.9,77047.14,0.0,1.0,0.0,0.0]
[1777444412448,93.9,77047.2,0.0,1.0,0.0,0.0]
[1777444417483,93.9,77046.99,0.0,1.0,0.0,0.0]
[1777444422519,93.9,77045.1,0.0,1.0,0.0,0.0]
[1777444425540,93.9,77039.71,0.0,1.0,0.0,0.0]
[1777444430575,93.9,77029.07,0.0,1.0,0.0,0.0]
[1777444431581,93.9,77022.56,0.0,1.0,0.0,0.0]
[1777444436780,93.9,77021.13,0.0,1.0,0.0,0.0]
[1777444442659,93.9,77019.88,0.0,1.0,0.0,0.0]
[1777444445685,93.9,77008.01,0.0,1.0,0.0,0.0]
[1777444450720,93.9,77005.01,0.0,1.0,0.0,0.0]
[1777444451729,93.9,77011.24,0.0,1.0,0.0,0.0]
[1777444456762,93.9,77013.19,0.0,1.0,0.0,0.0]
[1777444461797,93.9,77012.56,0.0,1.0,0.0,0.0]
[1777444466833,93.9,77011.45,0.0,1.0,0.0,0.0]
[1777444471867,93.9,77016.05,0.0,1.0,0.0,0.0]
[1777444474888,93.9,77017.84,0.0,1.0,0.0,0.0]
[1777444479924,93.9,77015.19,0.0,1.0,0.0,0.0]
[1777444484959,93.9,77014.92,0.0,1.0,0.0,0.0]
[1777444489994,93.9,77010.98,0.0,1.0,0.0,0.0]
[1777444495033,93.9,77010.4,0.0,1.0,0.0,0.0]
[1777444500067,93.9,77011.77,0.0,1.0,0.0,0.0]
[1777444502082,93.9,77019.99,0.0,1.0,0.0,0.0]
[1777444504095,93.9,77022.15,0.0,1.0,0.0,0.0]
[1777444506112,93.9,77014.67,0.0,1.0,0.0,0.0]
[1777444511144,93.9,77012.16,0.0,1.0,0.0,0.0]
[1777444516178,93.9,77011.53,0.0,1.0,0.0,0.0]
[1777444521214,93.9,77009.56,0.0,1.0,0.0,0.0]
[1777444526248,93.9,77008.39,0.0,1.0,0.0,0.0]
[1777444529271,93.9,76998.65,0.0,1.0,0.0,0.0]
[1777444530277,93.9,76991.88,0.0,1.0,0.0,0.0]
[1777444535312,93.9,76993.6,0.0,1.0,0.0,0.0]
[1777444540347,93.9,76990.82,0.0,1.0,0.0,0.0]
[1777444545382,93.9,76992.18,0.0,1.0,0.0,0.0]
[1777444550418,93.9,76992.47,0.0,1.0,0.0,0.0]
[1777444555453,93.9,76992.56,0.0,1.0,0.0,0.0]
[1777444560488,93.9,76993.51,0.0,1.0,0.0,0.0]
[1777444565523,93.9,76995.08,0.0,1.0,0.0,0.0]
[1777444570559,93.9,76995.08,0.0,1.0,0.0,0.0]
[1777444575593,93.9,76995.8,0.0,1.0,0.0,0.0]
[1777444580627,93.9,76996.02,0.0,1.0,0.0,0.0]
[1777444585663,93.9,76995.7,0.0,1.0,0.0,0.0]
[1777444587838,93.9,77002.02,0.0,1.0,0.0,0.0]
[1777444591705,93.9,77008.53,0.0,1.0,0.0,0.0]
[1777444596742,93.9,77008.14,0.0,1.0,0.0,0.0]
[1777444601775,93.9,77009.83,0.0,1.0,0.0,0.0]
[1777444606810,93.9,77010.37,0.0,1.0,0.0,0.0]
[1777444611845,93.9,77011.49,0.0,1.0,0.0,0.0]
[1777444616880,93.9,77011.93,0.0,1.0,0.0,0.0]
[1777444621916,93.9,77015.44,0.0,1.0,0.0,0.0]
[1777444626951,93.9,77019.42,0.0,1.0,0.0,0.0]
[1777444631985,93.9,77020.63,0.0,1.0,0.0,0.0]
[1777444637020,93.9,77020.06,0.0,1.0,0.0,0.0]
[1777444642057,93.9,77019.27,0.0,1.0,0.0,0.0]
[1777444647091,93.9,77018.0,0.0,1.0,0.0,0.0]
[1777444652126,93.9,77017.54,0.0,1.0,0.0,0.0]
[1777444657163,93.9,77017.87,0.0,1.0,0.0,0.0]
[1777444662195,93.9,77017.4,0.0,1.0,0.0,0.0]
[1777444667231,93.9,77017.28,0.0,1.0,0.0,0.0]
[1777444672266,93.9,77017.02,0.0,1.0,0.0,0.0]
[1777444677301,93.9,77019.61,0.0,1.0,0.0,0.0]
[1777444682337,93.9,77022.8,0.0,1.0,0.0,0.0]
[1777444688539,93.9,77022.61,0.0,1.0,0.0,0.0]
[1777444694435,93.9,77022.42,0.0,1.0,0.0,0.0]
[1777444700478,93.9,77021.1,0.0,1.0,0.0,0.0]
[1777444706519,93.9,77020.42,0.0,1.0,0.0,0.0]
[1777444711555,93.9,77021.85,0.0,1.0,0.0,0.0]
[1777444716590,93.9,77022.78,0.0,1.0,0.0,0.0]
[1777444721624,93.9,77022.73,0.0,1.0,0.0,0.0]
[1777444726660,93.9,77022.68,0.0,1.0,0.0,0.0]
[1777444731694,93.9,77022.73,0.0,1.0,0.0,0.0]
[1777444736729,93.9,77023.57,0.0,1.0,0.0,0.0]
[1777444741764,93.9,77024.15,0.0,1.0,0.0,0.0]
[1777444746799,93.9,77025.7,0.0,1.0,0.0,0.0]
[1777444751835,93.9,77026.28,0.0,1.0,0.0,0.0]
[1777444756869,93.9,77027.46,0.0,1.0,0.0,0.0]
[1777444759029,93.9,77039.19,0.0,1.0,0.0,0.0]
[1777444760898,93.9,77040.06,0.0,1.0,0.0,0.0]
[1777444765932,93.9,77050.7,0.0,1.0,0.0,0.0]
[1777444766940,93.9,77058.58,0.0,1.0,0.0,0.0]
[1777444767947,93.9,77049.26,0.0,1.0,0.0,0.0]
[1777444769099,93.9,77035.4,0.0,1.0,0.0,0.0]
[1777444774998,93.9,77034.29,0.0,1.0,0.0,0.0]
[1777444780033,93.9,77030.45,0.0,1.0,0.0,0.0]
[1777444785068,93.9,77029.5,0.0,1.0,0.0,0.0]
[1777444790103,93.9,77032.86,0.0,1.0,0.0,0.0]
[1777444795138,93.9,77033.5,0.0,1.0,0.0,0.0]
[1777444797152,93.9,77019.02,0.0,1.0,0.0,0.0]
[1777444798160,93.9,77004.4,0.0,1.0,0.0,0.0]
[1777444799166,93.9,77003.51,0.0,1.0,0.0,0.0]
[1777444803194,93.9,77010.7,0.0,1.0,0.0,0.0]
[1777444808233,93.9,77008.95,0.0,1.0,0.0,0.0]
[1777444813266,93.9,77006.15,0.0,1.0,0.0,0.0]
[1777444817293,93.9,77014.14,0.0,1.0,0.0,0.0]
[1777444818301,93.9,77020.52,0.0,1.0,0.0,0.0]
[1777444819450,93.9,77031.54,0.0,1.0,0.0,0.0]
[1777444821322,93.9,77035.01,0.0,1.0,0.0,0.0]
[1777444826355,93.9,77030.58,0.0,1.0,0.0,0.0]
[1777444832404,93.9,77028.89,0.0,1.0,0.0,0.0]
[1777444837440,93.9,77028.61,0.0,1.0,0.0,0.0]
[1777444842476,93.9,77027.73,0.0,1.0,0.0,0.0]
[1777444847511,93.9,77027.37,0.0,1.0,0.0,0.0]
[1777444852547,93.9,77030.12,0.0,1.0,0.0,0.0]
[1777444854561,93.9,77037.54,0.0,1.0,0.0,0.0]
[1777444859731,93.9,77037.5,0.0,1.0,0.0,0.0]
[1777444865638,93.9,77041.4,0.0,1.0,0.0,0.0]
[1777444870673,93.9,77041.66,0.0,1.0,0.0,0.0]
[1777444875709,93.9,77041.98,0.0,1.0,0.0,0.0]
[1777444880743,93.9,77042.19,0.0,1.0,0.0,0.0]
[1777444885779,93.9,77040.59,0.0,1.0,0.0,0.0]
[1777444890821,93.9,77040.06,0.0,1.0,0.0,0.0]
[1777444895851,93.9,77040.07,0.0,1.0,0.0,0.0]
[1777444900887,93.9,77039.65,0.0,1.0,0.0,0.0]
[1777444905922,93.9,77039.09,0.0,1.0,0.0,0.0]
[1777444910957,93.9,77037.34,0.0,1.0,0.0,0.0]
[1777444912973,93.9,77030.87,0.0,1.0,0.0,0.0]
[1777444918008,93.9,77032.09,0.0,1.0,0.0,0.0]
[1777444923045,93.9,77034.21,0.0,1.0,0.0,0.0]
[1777444928080,93.9,77033.55,0.0,1.0,0.0,0.0]
[1777444933114,93.9,77035.77,0.0,1.0,0.0,0.0]
[1777444938150,93.9,77037.44,0.0,1.0,0.0,0.0]
[1777444940294,93.9,77042.71,0.0,1.0,0.0,0.0]
[1777444946205,93.9,77045.59,0.0,1.0,0.0,0.0]
[1777444951241,93.9,77046.84,0.0,1.0,0.0,0.0]
[1777444956275,93.9,77046.87,0.0,1.0,0.0,0.0]
[1777444961312,93.9,77048.76,0.0,1.0,0.0,0.0]
[1777444966346,93.9,77051.73,0.0,1.0,0.0,0.0]
[1777444971382,93.9,77051.85,0.0,1.0,0.0,0.0]
[1777444976416,93.9,77051.58,0.0,1.0,0.0,0.0]
[1777444980445,93.9,77058.13,0.0,1.0,0.0,0.0]
[1777444981451,93.9,77060.61,0.0,1.0,0.0,0.0]
[1777444986487,93.9,77060.62,0.0,1.0,0.0,0.0]
[1777444988500,93.9,77055.24,0.0,1.0,0.0,0.0]
[1777444993538,93.9,77057.18,0.0,1.0,0.0,0.0]
[1777444998573,93.9,77058.35,0.0,1.0,0.0,0.0]
[1777445004613,93.9,77060.39,0.0,1.0,0.0,0.0]
[1777445009647,93.9,77065.58,0.0,1.0,0.0,0.0]
[1777445014682,93.9,77065.45,0.0,1.0,0.0,0.0]
[1777445019717,93.9,77066.46,0.0,1.0,0.0,0.0]
[1777445024753,93.9,77066.83,0.0,1.0,0.0,0.0]
[1777445029788,93.9,77067.76,0.0,1.0,0.0,0.0]
[1777445034823,93.9,77068.72,0.0,1.0,0.0,0.0]
[1777445039858,93.9,77070.08,0.0,1.0,0.0,0.0]
[1777445044893,93.9,77069.96,0.0,1.0,0.0,0.0]
[1777445049928,93.9,77072.33,0.0,1.0,0.0,0.0]
[1777445054962,93.9,77071.04,0.0,1.0,0.0,0.0]
[1777445060009,93.9,77067.07,0.0,1.0,0.0,0.0]
[1777445065034,93.9,77062.89,0.0,1.0,0.0,0.0]
[1777445070070,93.9,77062.14,0.0,1.0,0.0,0.0]
[1777445071209,93.9,77053.74,0.0,1.0,0.0,0.0]
[1777445076111,93.9,77052.06,0.0,1.0,0.0,0.0]
[1777445081277,93.9,77048.25,0.0,1.0,0.0,0.0]
[1777445088196,93.9,77048.1,0.0,1.0,0.0,0.0]
[1777445093237,93.9,77046.87,0.0,1.0,0.0,0.0]
[1777445094243,93.9,77011.87,0.0,1.0,0.0,0.0]
[1777445095251,93.9,76982.0,0.0,1.0,0.0,0.0]
[1777445100287,93.9,76982.15,0.0,1.0,0.0,0.0]
[1777445101423,93.9,76989.06,0.0,1.0,0.0,0.0]
[1777445102299,93.9,76989.06,0.0,1.0,0.0,0.0]
[1777445103306,93.9,76996.57,0.0,1.0,0.0,0.0]
[1777445108341,93.9,76999.43,0.0,1.0,0.0,0.0]
[1777445113376,93.9,76999.78,0.0,1.0,0.0,0.0]
[1777445118412,93.9,77003.17,0.0,1.0,0.0,0.0]
[1777445123448,93.9,77000.94,0.0,1.0,0.0,0.0]
[1777445128481,93.9,77002.43,0.0,1.0,0.0,0.0]
[1777445133523,93.9,77001.7,0.0,1.0,0.0,0.0]
[1777445138561,93.9,77002.3,0.0,1.0,0.0,0.0]
[1777445143595,93.9,77001.12,0.0,1.0,0.0,0.0]
[1777445148631,93.9,77001.15,0.0,1.0,0.0,0.0]
[1777445153667,93.9,77001.15,0.0,1.0,0.0,0.0]
[1777445158701,93.9,77008.06,0.0,1.0,0.0,0.0]
[1777445163736,93.9,77009.51,0.0,1.0,0.0,0.0]
[1777445168772,93.9,77010.57,0.0,1.0,0.0,0.0]
[1777445173806,93.9,77011.12,0.0,1.0,0.0,0.0]
[1777445178842,93.9,77010.55,0.0,1.0,0.0,0.0]
[1777445183876,93.9,77011.48,0.0,1.0,0.0,0.0]
[1777445188911,93.9,77010.85,0.0,1.0,0.0,0.0]
[1777445193946,93.9,77011.08,0.0,1.0,0.0,0.0]
[1777445198981,93.9,77011.07,0.0,1.0,0.0,0.0]
[1777445204016,93.9,77009.0,0.0,1.0,0.0,0.0]
[1777445209051,93.9,77008.39,0.0,1.0,0.0,0.0]
[1777445214087,93.9,77007.04,0.0,1.0,0.0,0.0]
[1777445219122,93.9,77007.29,0.0,1.0,0.0,0.0]
[1777445224156,93.9,77010.13,0.0,1.0,0.0,0.0]
[1777445229191,93.9,77010.98,0.0,1.0,0.0,0.0]
[1777445234226,93.9,77010.84,0.0,1.0,0.0,0.0]
[1777445239262,93.9,77011.48,0.0,1.0,0.0,0.0]
[1777445244296,93.9,77011.5,0.0,1.0,0.0,0.0]
[1777445250340,93.9,77012.51,0.0,1.0,0.0,0.0]
[1777445255375,93.9,77013.92,0.0,1.0,0.0,0.0]
[1777445259405,93.9,77020.18,0.0,1.0,0.0,0.0]
[1777445264439,93.9,77023.99,0.0,1.0,0.0,0.0]
[1777445269475,93.9,77024.73,0.0,1.0,0.0,0.0]
[1777445274509,93.9,77024.62,0.0,1.0,0.0,0.0]
[1777445280551,93.9,77025.53,0.0,1.0,0.0,0.0]
[1777445289616,93.9,77025.49,0.0,1.0,0.0,0.0]
[1777445292769,93.9,77034.01,0.0,1.0,0.0,0.0]
[1777445298678,93.9,77028.86,0.0,1.0,0.0,0.0]
[1777445302840,93.9,77023.99,0.0,1.0,0.0,0.0]
[1777445308747,93.9,77021.68,0.0,1.0,0.0,0.0]
[1777445316804,93.9,77020.52,0.0,1.0,0.0,0.0]
[1777445321839,93.9,77019.22,0.0,1.0,0.0,0.0]
[1777445326873,93.9,77020.32,0.0,1.0,0.0,0.0]
[1777445331909,93.9,77017.94,0.0,1.0,0.0,0.0]
[1777445336943,93.9,77013.96,0.0,1.0,0.0,0.0]
[1777445341979,93.9,77012.1,0.0,1.0,0.0,0.0]
[1777445348022,93.9,77010.98,0.0,1.0,0.0,0.0]
[1777445353190,93.9,77009.83,0.0,1.0,0.0,0.0]
[1777445359099,93.9,77009.01,0.0,1.0,0.0,0.0]
[1777445364134,93.9,77009.14,0.0,1.0,0.0,0.0]
[1777445370176,93.9,77008.98,0.0,1.0,0.0,0.0]
[1777445373330,93.9,77014.8,0.0,1.0,0.0,0.0]
[1777445375212,93.9,77016.98,0.0,1.0,0.0,0.0]
[1777445380247,93.9,77018.01,0.0,1.0,0.0,0.0]
[1777445382261,93.9,77012.8,0.0,1.0,0.0,0.0]
[1777445387295,93.9,77008.06,0.0,1.0,0.0,0.0]
[1777445392330,93.9,77002.9,0.0,1.0,0.0,0.0]
[1777445397366,93.9,77000.1,0.0,1.0,0.0,0.0]
[1777445402401,93.9,76998.25,0.0,1.0,0.0,0.0]
[1777445406429,93.9,76989.56,0.0,1.0,0.0,0.0]
[1777445411465,93.9,76992.24,0.0,1.0,0.0,0.0]
[1777445416501,93.9,76996.26,0.0,1.0,0.0,0.0]
[1777445421537,93.9,76999.52,0.0,1.0,0.0,0.0]
[1777445425569,93.9,76993.7,0.0,1.0,0.0,0.0]
[1777445431608,93.9,76993.16,0.0,1.0,0.0,0.0]
[1777445436642,93.9,76992.2,0.0,1.0,0.0,0.0]
[1777445441678,93.9,76991.69,0.0,1.0,0.0,0.0]
[1777445447720,93.9,76990.87,0.0,1.0,0.0,0.0]
[1777445452755,93.9,76993.32,0.0,1.0,0.0,0.0]
[1777445457789,93.9,76991.13,0.0,1.0,0.0,0.0]
[1777445462824,93.9,76988.99,0.0,1.0,0.0,0.0]
[1777445467860,93.9,76989.64,0.0,1.0,0.0,0.0]
[1777445472895,93.9,76989.88,0.0,1.0,0.0,0.0]
[1777445477929,93.9,76987.8,0.0,1.0,0.0,0.0]
[1777445482965,93.9,76986.18,0.0,1.0,0.0,0.0]
[1777445488001,93.9,76985.71,0.0,1.0,0.0,0.0]
[1777445491021,93.9,76981.43,0.0,1.0,0.0,0.0]
[1777445496059,93.9,76982.52,0.0,1.0,0.0,0.0]
[1777445501091,93.9,76982.41,0.0,1.0,0.0,0.0]
[1777445506126,93.9,76977.04,0.0,1.0,0.0,0.0]
[1777445508141,93.9,76970.84,0.0,1.0,0.0,0.0]
[1777445510154,93.9,76965.46,0.0,1.0,0.0,0.0]
[1777445515189,93.9,76964.73,0.0,1.0,0.0,0.0]
[1777445520225,93.9,76965.39,0.0,1.0,0.0,0.0]
[1777445525260,93.9,76963.67,0.0,1.0,0.0,0.0]
[1777445530295,93.9,76959.83,0.0,1.0,0.0,0.0]
[1777445532308,93.9,76954.42,0.0,1.0,0.0,0.0]
[1777445537345,93.9,76948.09,0.0,1.0,0.0,0.0]
[1777445542378,93.9,76942.41,0.0,1.0,0.0,0.0]
[1777445547414,93.9,76935.03,0.0,1.0,0.0,0.0]
[1777445552448,93.9,76935.19,0.0,1.0,0.0,0.0]
[1777445557483,93.9,76937.5,0.0,1.0,0.0,0.0]
[1777445562519,93.9,76937.12,0.0,1.0,0.0,0.0]
[1777445567553,93.9,76936.57,0.0,1.0,0.0,0.0]
[1777445572589,93.9,76936.82,0.0,1.0,0.0,0.0]
[1777445577626,93.9,76935.8,0.0,1.0,0.0,0.0]
[1777445581653,93.9,76943.3,0.0,1.0,0.0,0.0]
[1777445584867,93.9,76947.84,0.0,1.0,0.0,0.0]
[1777445586687,93.9,76942.04,0.0,1.0,0.0,0.0]
[1777445591722,93.9,76938.43,0.0,1.0,0.0,0.0]
[1777445597766,93.9,76936.09,0.0,1.0,0.0,0.0]
[1777445602800,93.9,76934.65,0.0,1.0,0.0,0.0]
[1777445607834,93.9,76932.06,0.0,1.0,0.0,0.0]
[1777445612870,93.9,76929.34,0.0,1.0,0.0,0.0]
[1777445615081,93.9,76921.64,0.0,1.0,0.0,0.0]
[1777445615898,93.9,76921.64,0.0,1.0,0.0,0.0]
[1777445616910,93.9,76915.41,0.0,1.0,0.0,0.0]
[1777445621942,93.9,76917.13,0.0,1.0,0.0,0.0]
[1777445626977,93.9,76915.98,0.0,1.0,0.0,0.0]
[1777445632012,93.9,76915.26,0.0,1.0,0.0,0.0]
[1777445637046,93.9,76915.19,0.0,1.0,0.0,0.0]
[1777445642082,93.9,76917.13,0.0,1.0,0.0,0.0]
[1777445646113,93.9,76922.48,0.0,1.0,0.0,0.0]
[1777445651146,93.9,76927.38,0.0,1.0,0.0,0.0]
[1777445656181,93.9,76930.8,0.0,1.0,0.0,0.0]
[1777445662228,93.9,76932.1,0.0,1.0,0.0,0.0]
[1777445667257,93.9,76933.88,0.0,1.0,0.0,0.0]
[1777445673300,93.9,76935.13,0.0,1.0,0.0,0.0]
[1777445679342,93.9,76936.21,0.0,1.0,0.0,0.0]
[1777445685591,93.9,76936.69,0.0,1.0,0.0,0.0]
[1777445687398,93.9,76944.11,0.0,1.0,0.0,0.0]
[1777445688407,93.9,76949.08,0.0,1.0,0.0,0.0]
[1777445693441,93.9,76946.5,0.0,1.0,0.0,0.0]
[1777445698476,93.9,76946.74,0.0,1.0,0.0,0.0]
[1777445702504,93.9,76951.8,0.0,1.0,0.0,0.0]
[1777445707539,93.9,76951.91,0.0,1.0,0.0,0.0]
[1777445712575,93.9,76952.27,0.0,1.0,0.0,0.0]
[1777445717609,93.9,76952.49,0.0,1.0,0.0,0.0]
[1777445722645,93.9,76952.44,0.0,1.0,0.0,0.0]
[1777445727679,93.9,76951.81,0.0,1.0,0.0,0.0]
[1777445732714,93.9,76951.08,0.0,1.0,0.0,0.0]
[1777445737749,93.9,76946.77,0.0,1.0,0.0,0.0]
[1777445742785,93.9,76943.09,0.0,1.0,0.0,0.0]
[1777445747820,93.9,76938.93,0.0,1.0,0.0,0.0]
[1777445752855,93.9,76939.34,0.0,1.0,0.0,0.0]
[1777445756089,93.9,76945.0,0.0,1.0,0.0,0.0]
[1777445761919,93.9,76944.07,0.0,1.0,0.0,0.0]
[1777445766953,93.9,76948.51,0.0,1.0,0.0,0.0]
[1777445771987,93.9,76950.26,0.0,1.0,0.0,0.0]
[1777445777023,93.9,76950.36,0.0,1.0,0.0,0.0]
[1777445782058,93.9,76947.57,0.0,1.0,0.0,0.0]
[1777445787094,93.9,76946.37,0.0,1.0,0.0,0.0]
[1777445788100,93.9,76940.67,0.0,1.0,0.0,0.0]
[1777445793137,93.9,76942.89,0.0,1.0,0.0,0.0]
[1777445798172,93.9,76944.8,0.0,1.0,0.0,0.0]
[1777445803205,93.9,76948.78,0.0,1.0,0.0,0.0]
[1777445808240,93.9,76949.39,0.0,1.0,0.0,0.0]
[1777445814283,93.9,76948.66,0.0,1.0,0.0,0.0]
[1777445819318,93.9,76944.98,0.0,1.0,0.0,0.0]
[1777445824354,93.9,76945.34,0.0,1.0,0.0,0.0]
[1777445829389,93.9,76947.69,0.0,1.0,0.0,0.0]
[1777445834424,93.9,76949.26,0.0,1.0,0.0,0.0]
[1777445839462,93.9,76949.67,0.0,1.0,0.0,0.0]
[1777445845504,93.9,76951.35,0.0,1.0,0.0,0.0]
[1777445850540,93.9,76953.35,0.0,1.0,0.0,0.0]
[1777445855575,93.9,76952.11,0.0,1.0,0.0,0.0]
[1777445860609,93.9,76951.49,0.0,1.0,0.0,0.0]
[1777445865644,93.9,76950.4,0.0,1.0,0.0,0.0]
[1777445870684,93.9,76948.78,0.0,1.0,0.0,0.0]
[1777445871686,93.9,76940.81,0.0,1.0,0.0,0.0]
[1777445872694,93.9,76934.91,0.0,1.0,0.0,0.0]
[1777445873701,93.9,76929.37,0.0,1.0,0.0,0.0]
[1777445878735,93.9,76928.24,0.0,1.0,0.0,0.0]
[1777445883770,93.9,76924.31,0.0,1.0,0.0,0.0]
[1777445888806,93.9,76927.14,0.0,1.0,0.0,0.0]
[1777445893841,93.9,76925.1,0.0,1.0,0.0,0.0]
[1777445898875,93.9,76913.86,0.0,1.0,0.0,0.0]
[1777445903911,93.9,76910.7,0.0,1.0,0.0,0.0]
[1777445908948,93.9,76917.08,0.0,1.0,0.0,0.0]
[1777445913981,93.9,76919.13,0.0,1.0,0.0,0.0]
[1777445919015,93.9,76917.48,0.0,1.0,0.0,0.0]
[1777445925058,93.9,76916.62,0.0,1.0,0.0,0.0]
[1777445931147,93.9,76911.83,0.0,1.0,0.0,0.0]
[1777445932106,93.9,76921.27,0.0,1.0,0.0,0.0]
[1777445933113,93.9,76943.75,0.0,1.0,0.0,0.0]
[1777445934121,93.9,76949.63,0.0,1.0,0.0,0.0]
[1777445937362,93.9,76960.17,0.0,1.0,0.0,0.0]
[1777445938149,93.9,76960.17,0.0,1.0,0.0,0.0]
[1777445939155,93.9,76970.4,0.0,1.0,0.0,0.0]
[1777445941169,93.9,76975.75,0.0,1.0,0.0,0.0]
[1777445946204,93.9,76969.71,0.0,1.0,0.0,0.0]
[1777445947432,93.9,76958.68,0.0,1.0,0.0,0.0]
[1777445948219,93.9,76958.56,0.0,1.0,0.0,0.0]
[1777445953255,93.9,76954.6,0.0,1.0,0.0,0.0]
[1777445958290,93.9,76956.71,0.0,1.0,0.0,0.0]
[1777445963327,93.9,76958.96,0.0,1.0,0.0,0.0]
[1777445966346,93.9,76965.62,0.0,1.0,0.0,0.0]
[1777445970380,93.9,76989.0,0.0,1.0,0.0,0.0]
[1777445971387,93.9,77006.02,0.0,1.0,0.0,0.0]
[1777445976422,93.9,77000.69,0.0,1.0,0.0,0.0]
[1777445981458,93.9,77004.97,0.0,1.0,0.0,0.0]
[1777445986493,93.9,77002.99,0.0,1.0,0.0,0.0]
[1777445991528,93.9,77002.04,0.0,1.0,0.0,0.0]
[1777445992534,93.9,76994.97,0.0,1.0,0.0,0.0]
[1777445993563,93.9,76990.87,0.0,1.0,0.0,0.0]
[1777445995576,93.9,76990.63,0.0,1.0,0.0,0.0]
[1777445998598,93.9,76996.11,0.0,1.0,0.0,0.0]
[1777446000622,93.9,77001.48,0.0,1.0,0.0,0.0]
[1777446001631,93.9,77008.61,0.0,1.0,0.0,0.0]
[1777446002637,93.9,77005.99,0.0,1.0,0.0,0.0]
[1777446004651,93.9,77011.64,0.0,1.0,0.0,0.0]
[1777446006665,93.9,77017.18,0.0,1.0,0.0,0.0]
[1777446011702,93.9,77019.73,0.0,1.0,0.0,0.0]
[1777446016736,93.9,77017.19,0.0,1.0,0.0,0.0]
[1777446020765,93.9,77023.12,0.0,1.0,0.0,0.0]
[1777446024793,93.9,77027.4,0.0,1.0,0.0,0.0]
[1777446029830,93.9,77027.02,0.0,1.0,0.0,0.0]
[1777446031843,93.9,77020.58,0.0,1.0,0.0,0.0]
[1777446034865,93.9,77013.78,0.0,1.0,0.0,0.0]
[1777446035872,93.9,77006.88,0.0,1.0,0.0,0.0]
[1777446036879,93.9,77003.36,0.0,1.0,0.0,0.0]
[1777446041914,93.9,77001.89,0.0,1.0,0.0,0.0]
[1777446046950,93.9,77000.02,0.0,1.0,0.0,0.0]
[1777446051984,93.9,76997.46,0.0,1.0,0.0,0.0]
[1777446057019,93.9,76998.92,0.0,1.0,0.0,0.0]
[1777446062063,93.9,76997.7,0.0,1.0,0.0,0.0]
[1777446067097,93.9,76997.16,0.0,1.0,0.0,0.0]
[1777446072131,93.9,76998.34,0.0,1.0,0.0,0.0]
[1777446077166,93.9,76997.58,0.0,1.0,0.0,0.0]
[1777446082201,93.9,76999.7,0.0,1.0,0.0,0.0]
[1777446088486,93.9,76999.05,0.0,1.0,0.0,0.0]
[1777446094286,93.9,77001.17,0.0,1.0,0.0,0.0]
[1777446099330,93.9,77005.69,0.0,1.0,0.0,0.0]
[1777446104358,93.9,77007.73,0.0,1.0,0.0,0.0]
[1777446109392,93.9,77010.0,0.0,1.0,0.0,0.0]
[1777446114428,93.9,77010.1,0.0,1.0,0.0,0.0]
[1777446116441,93.9,77003.19,0.0,1.0,0.0,0.0]
[1777446121476,93.9,77001.68,0.0,1.0,0.0,0.0]
[1777446126511,93.9,77002.21,0.0,1.0,0.0,0.0]
[1777446131546,93.9,76999.2,0.0,1.0,0.0,0.0]
[1777446136581,93.9,77000.18,0.0,1.0,0.0,0.0]
[1777446141616,93.9,77000.44,0.0,1.0,0.0,0.0]
[1777446146651,93.9,77001.1,0.0,1.0,0.0,0.0]
[1777446151686,93.9,77000.85,0.0,1.0,0.0,0.0]
[1777446156722,93.9,77000.9,0.0,1.0,0.0,0.0]
[1777446161757,93.9,77001.3,0.0,1.0,0.0,0.0]
[1777446166793,93.9,77002.28,0.0,1.0,0.0,0.0]
[1777446171828,93.9,77001.51,0.0,1.0,0.0,0.0]
[1777446176879,93.9,77003.87,0.0,1.0,0.0,0.0]
[1777446181899,93.9,77009.58,0.0,1.0,0.0,0.0]
[1777446183914,93.9,77012.82,0.0,1.0,0.0,0.0]
[1777446186934,93.9,77016.87,0.0,1.0,0.0,0.0]
[1777446191970,93.9,77014.79,0.0,1.0,0.0,0.0]
[1777446197004,93.9,77012.4,0.0,1.0,0.0,0.0]
[1777446202041,93.9,77012.21,0.0,1.0,0.0,0.0]
[1777446207076,93.9,77014.69,0.0,1.0,0.0,0.0]
[1777446212112,93.9,77014.53,0.0,1.0,0.0,0.0]
[1777446217146,93.9,77013.51,0.0,1.0,0.0,0.0]
[1777446222182,93.9,77014.28,0.0,1.0,0.0,0.0]
[1777446227216,93.9,77014.12,0.0,1.0,0.0,0.0]
[1777446232251,93.9,77014.46,0.0,1.0,0.0,0.0]
[1777446238294,93.9,77015.32,0.0,1.0,0.0,0.0]
[1777446243329,93.9,77015.69,0.0,1.0,0.0,0.0]
[1777446248363,93.9,77015.03,0.0,1.0,0.0,0.0]
[1777446253399,93.9,77014.19,0.0,1.0,0.0,0.0]
[1777446258434,93.9,77016.94,0.0,1.0,0.0,0.0]
[1777446263469,93.9,77018.57,0.0,1.0,0.0,0.0]
[1777446265505,93.9,77024.61,0.0,1.0,0.0,0.0]
[1777446266511,93.9,77008.36,0.0,1.0,0.0,0.0]
[1777446267517,93.9,76996.16,0.0,1.0,0.0,0.0]
[1777446269756,93.9,77004.09,0.0,1.0,0.0,0.0]
[1777446271545,93.9,77006.7,0.0,1.0,0.0,0.0]
[1777446276580,93.9,77009.21,0.0,1.0,0.0,0.0]
[1777446281616,93.9,77010.34,0.0,1.0,0.0,0.0]
[1777446284636,93.9,77016.19,0.0,1.0,0.0,0.0]
[1777446289896,93.9,77019.48,0.0,1.0,0.0,0.0]
[1777446295713,93.9,77020.94,0.0,1.0,0.0,0.0]
[1777446301756,93.9,77021.96,0.0,1.0,0.0,0.0]
[1777446306790,93.9,77022.03,0.0,1.0,0.0,0.0]
[1777446311826,93.9,77023.42,0.0,1.0,0.0,0.0]
[1777446316860,93.9,77021.44,0.0,1.0,0.0,0.0]
[1777446321895,93.9,77020.73,0.0,1.0,0.0,0.0]
[1777446326931,93.9,77020.16,0.0,1.0,0.0,0.0]
[1777446331966,93.9,77019.39,0.0,1.0,0.0,0.0]
[1777446337002,93.9,77018.98,0.0,1.0,0.0,0.0]
[1777446342036,93.9,77018.91,0.0,1.0,0.0,0.0]
[1777446347071,93.9,77020.45,0.0,1.0,0.0,0.0]
[1777446352106,93.9,77022.06,0.0,1.0,0.0,0.0]
[1777446358148,93.9,77022.46,0.0,1.0,0.0,0.0]
[1777446360393,93.9,77017.03,0.0,1.0,0.0,0.0]
[1777446366209,93.9,77019.71,0.0,1.0,0.0,0.0]
[1777446371244,93.9,77020.51,0.0,1.0,0.0,0.0]
[1777446376279,93.9,77020.73,0.0,1.0,0.0,0.0]
[1777446381314,93.9,77020.61,0.0,1.0,0.0,0.0]
[1777446386350,93.9,77020.34,0.0,1.0,0.0,0.0]
[1777446391388,93.9,77020.22,0.0,1.0,0.0,0.0]
[1777446393400,93.9,77013.24,0.0,1.0,0.0,0.0]
[1777446394406,93.9,77010.84,0.0,1.0,0.0,0.0]
[1777446399442,93.9,77009.43,0.0,1.0,0.0,0.0]
[1777446404477,93.9,77006.34,0.0,1.0,0.0,0.0]
[1777446409511,93.9,77005.14,0.0,1.0,0.0,0.0]
[1777446415554,93.9,77005.27,0.0,1.0,0.0,0.0]
[1777446420819,93.9,77004.64,0.0,1.0,0.0,0.0]
[1777446426632,93.9,77007.24,0.0,1.0,0.0,0.0]
[1777446431668,93.9,77008.36,0.0,1.0,0.0,0.0]
[1777446436702,93.9,77007.32,0.0,1.0,0.0,0.0]
[1777446441738,93.9,77007.01,0.0,1.0,0.0,0.0]
[1777446446772,93.9,77010.46,0.0,1.0,0.0,0.0]
[1777446451808,93.9,77011.27,0.0,1.0,0.0,0.0]
[1777446456842,93.9,77012.22,0.0,1.0,0.0,0.0]
[1777446461878,93.9,77012.59,0.0,1.0,0.0,0.0]
[1777446466913,93.9,77013.12,0.0,1.0,0.0,0.0]
[1777446470940,93.9,77017.17,0.0,1.0,0.0,0.0]
[1777446475975,93.9,77016.0,0.0,1.0,0.0,0.0]
[1777446481010,93.9,77015.22,0.0,1.0,0.0,0.0]
[1777446486044,93.9,77017.65,0.0,1.0,0.0,0.0]
[1777446491080,93.9,77018.52,0.0,1.0,0.0,0.0]
[1777446496115,93.9,77021.35,0.0,1.0,0.0,0.0]
[1777446501379,93.9,77024.57,0.0,1.0,0.0,0.0]
[1777446507193,93.9,77024.5,0.0,1.0,0.0,0.0]
[1777446512228,93.9,77023.25,0.0,1.0,0.0,0.0]
[1777446517262,93.9,77023.11,0.0,1.0,0.0,0.0]
[1777446520283,93.9,77023.09,0.0,1.0,0.0,0.0]
[1777446522297,93.9,77022.58,0.0,1.0,0.0,0.0]
[1777446527332,93.9,77021.83,0.0,1.0,0.0,0.0]
[1777446532368,93.9,77019.63,0.0,1.0,0.0,0.0]
[1777446534381,93.9,77012.8,0.0,1.0,0.0,0.0]
[1777446540426,93.9,77014.07,0.0,1.0,0.0,0.0]
[1777446545458,93.9,77014.29,0.0,1.0,0.0,0.0]
[1777446550493,93.9,77015.94,0.0,1.0,0.0,0.0]
[1777446555528,93.9,77017.64,0.0,1.0,0.0,0.0]
[1777446560563,93.9,77019.19,0.0,1.0,0.0,0.0]
[1777446565598,93.9,77018.46,0.0,1.0,0.0,0.0]
[1777446570634,93.9,77019.41,0.0,1.0,0.0,0.0]
[1777446575669,93.9,77020.43,0.0,1.0,0.0,0.0]
[1777446580703,93.9,77021.73,0.0,1.0,0.0,0.0]
[1777446585738,93.9,77022.67,0.0,1.0,0.0,0.0]
[1777446590773,93.9,77024.14,0.0,1.0,0.0,0.0]
[1777446595809,93.9,77025.19,0.0,1.0,0.0,0.0]
[1777446600846,93.9,77015.52,0.0,1.0,0.0,0.0]
[1777446604873,93.9,77008.47,0.0,1.0,0.0,0.0]
[1777446609907,93.9,77004.17,0.0,1.0,0.0,0.0]
[1777446614942,93.9,77004.53,0.0,1.0,0.0,0.0]
[1777446619978,93.9,77002.54,0.0,1.0,0.0,0.0]
[1777446625015,93.9,77002.67,0.0,1.0,0.0,0.0]
[1777446630051,93.9,77002.46,0.0,1.0,0.0,0.0]
[1777446635085,93.9,77001.16,0.0,1.0,0.0,0.0]
[1777446640121,93.9,76999.86,0.0,1.0,0.0,0.0]
[1777446645155,93.9,76997.99,0.0,1.0,0.0,0.0]
[1777446650197,93.9,77003.62,0.0,1.0,0.0,0.0]
[1777446655232,93.9,77004.63,0.0,1.0,0.0,0.0]
[1777446660269,93.9,77006.55,0.0,1.0,0.0,0.0]
[1777446665304,93.9,77012.15,0.0,1.0,0.0,0.0]
[1777446670338,93.9,77011.27,0.0,1.0,0.0,0.0]
[1777446675374,93.9,77006.53,0.0,1.0,0.0,0.0]
[1777446680410,93.9,77009.29,0.0,1.0,0.0,0.0]
[1777446685445,93.9,77006.89,0.0,1.0,0.0,0.0]
[1777446689472,93.9,77011.7,0.0,1.0,0.0,0.0]
[1777446694507,93.9,77014.03,0.0,1.0,0.0,0.0]
[1777446697529,93.9,77020.6,0.0,1.0,0.0,0.0]
[1777446699542,93.9,77027.2,0.0,1.0,0.0,0.0]
[1777446702792,93.9,77033.39,0.0,1.0,0.0,0.0]
[1777446705585,93.9,77033.94,0.0,1.0,0.0,0.0]
[1777446710619,93.9,77034.79,0.0,1.0,0.0,0.0]
[1777446715656,93.9,77033.22,0.0,1.0,0.0,0.0]
[1777446720693,93.9,77030.45,0.0,1.0,0.0,0.0]
[1777446724718,93.9,77025.06,0.0,1.0,0.0,0.0]
[1777446730760,93.9,77023.24,0.0,1.0,0.0,0.0]
[1777446736804,93.9,77019.57,0.0,1.0,0.0,0.0]
[1777446741840,93.9,77019.66,0.0,1.0,0.0,0.0]
[1777446746874,93.9,77023.34,0.0,1.0,0.0,0.0]
[1777446751909,93.9,77024.14,0.0,1.0,0.0,0.0]
[1777446756945,93.9,77025.17,0.0,1.0,0.0,0.0]
[1777446761979,93.9,77025.43,0.0,1.0,0.0,0.0]
[1777446767017,93.9,77024.06,0.0,1.0,0.0,0.0]
[1777446772051,93.9,77022.65,0.0,1.0,0.0,0.0]
[1777446777086,93.9,77021.83,0.0,1.0,0.0,0.0]
[1777446782123,93.9,77021.34,0.0,1.0,0.0,0.0]
[1777446787156,93.9,77020.52,0.0,1.0,0.0,0.0]
[1777446792191,93.9,77020.53,0.0,1.0,0.0,0.0]
[1777446797226,93.9,77015.82,0.0,1.0,0.0,0.0]
[1777446802262,93.9,77015.52,0.0,1.0,0.0,0.0]
[1777446807297,93.9,77015.24,0.0,1.0,0.0,0.0]
[1777446812332,93.9,77015.29,0.0,1.0,0.0,0.0]
[1777446818375,93.9,77017.42,0.0,1.0,0.0,0.0]
[1777446823411,93.9,77017.08,0.0,1.0,0.0,0.0]
[1777446828447,93.9,77021.04,0.0,1.0,0.0,0.0]
[1777446830462,93.9,77024.46,0.0,1.0,0.0,0.0]
[1777446834489,93.9,77032.19,0.0,1.0,0.0,0.0]
[1777446836505,93.9,77037.8,0.0,1.0,0.0,0.0]
[1777446841538,93.9,77042.86,0.0,1.0,0.0,0.0]
[1777446843788,93.9,77055.55,0.0,1.0,0.0,0.0]
[1777446844559,93.9,77055.55,0.0,1.0,0.0,0.0]
[1777446845566,93.9,77056.4,0.0,1.0,0.0,0.0]
[1777446850601,93.9,77055.52,0.0,1.0,0.0,0.0]
[1777446855636,93.9,77058.05,0.0,1.0,0.0,0.0]
[1777446859664,93.9,77064.12,0.0,1.0,0.0,0.0]
[1777446863928,93.9,77058.8,0.0,1.0,0.0,0.0]
[1777446869734,93.9,77058.52,0.0,1.0,0.0,0.0]
[1777446874773,93.9,77059.18,0.0,1.0,0.0,0.0]
[1777446879810,93.9,77059.17,0.0,1.0,0.0,0.0]
[1777446885850,93.9,77058.68,0.0,1.0,0.0,0.0]
[1777446890887,93.9,77060.6,0.0,1.0,0.0,0.0]
[1777446895920,93.9,77061.19,0.0,1.0,0.0,0.0]
[1777446900956,93.9,77062.45,0.0,1.0,0.0,0.0]
[1777446901962,93.9,77068.42,0.0,1.0,0.0,0.0]
[1777446902970,93.9,77073.22,0.0,1.0,0.0,0.0]
[1777446908008,93.9,77069.64,0.0,1.0,0.0,0.0]
[1777446912034,93.9,77056.83,0.0,1.0,0.0,0.0]
[1777446917068,93.9,77053.21,0.0,1.0,0.0,0.0]
[1777446922103,93.9,77053.46,0.0,1.0,0.0,0.0]
[1777446927140,93.9,77054.36,0.0,1.0,0.0,0.0]
[1777446932173,93.9,77056.58,0.0,1.0,0.0,0.0]
[1777446937208,93.9,77053.5,0.0,1.0,0.0,0.0]
[1777446942243,93.9,77046.42,0.0,1.0,0.0,0.0]
[1777446948285,93.9,77045.81,0.0,1.0,0.0,0.0]
[1777446953322,93.9,77038.59,0.0,1.0,0.0,0.0]
[1777446958357,93.9,77036.87,0.0,1.0,0.0,0.0]
[1777446963391,93.9,77039.65,0.0,1.0,0.0,0.0]
[1777446968425,93.9,77041.47,0.0,1.0,0.0,0.0]
[1777446973461,93.9,77042.14,0.0,1.0,0.0,0.0]
[1777446978496,93.9,77041.87,0.0,1.0,0.0,0.0]
[1777446983531,93.9,77042.16,0.0,1.0,0.0,0.0]
[1777446988566,93.9,77041.27,0.0,1.0,0.0,0.0]
[1777446993601,93.9,77041.26,0.0,1.0,0.0,0.0]
[1777446998637,93.9,77042.78,0.0,1.0,0.0,0.0]
[1777447003672,93.9,77042.7,0.0,1.0,0.0,0.0]
[1777447008706,93.9,77041.65,0.0,1.0,0.0,0.0]
[1777447012734,93.9,77032.13,0.0,1.0,0.0,0.0]
[1777447014989,93.9,77030.12,0.0,1.0,0.0,0.0]
[1777447020790,93.9,77027.52,0.0,1.0,0.0,0.0]
[1777447025828,93.9,77023.8,0.0,1.0,0.0,0.0]
[1777447030862,93.9,77023.82,0.0,1.0,0.0,0.0]
[1777447035130,93.9,77018.77,0.0,1.0,0.0,0.0]
[1777447036905,93.9,77017.23,0.0,1.0,0.0,0.0]
[1777447041940,93.9,77026.43,0.0,1.0,0.0,0.0]
[1777447042948,93.9,77027.18,0.0,1.0,0.0,0.0]
[1777447047983,93.9,77030.2,0.0,1.0,0.0,0.0]
[1777447053017,93.9,77031.74,0.0,1.0,0.0,0.0]
[1777447058053,93.9,77031.7,0.0,1.0,0.0,0.0]
[1777447064096,93.9,77031.63,0.0,1.0,0.0,0.0]
[1777447069131,93.9,77031.75,0.0,1.0,0.0,0.0]
[1777447074165,93.9,77031.13,0.0,1.0,0.0,0.0]
[1777447077187,93.9,77024.61,0.0,1.0,0.0,0.0]
[1777447082221,93.9,77025.7,0.0,1.0,0.0,0.0]
[1777447087256,93.9,77024.85,0.0,1.0,0.0,0.0]
[1777447092291,93.9,77022.6,0.0,1.0,0.0,0.0]
[1777447097326,93.9,77021.34,0.0,1.0,0.0,0.0]
[1777447102361,93.9,77023.39,0.0,1.0,0.0,0.0]
[1777447107397,93.9,77024.46,0.0,1.0,0.0,0.0]
[1777447112431,93.9,77023.85,0.0,1.0,0.0,0.0]
[1777447117466,93.9,77023.2,0.0,1.0,0.0,0.0]
[1777447122502,93.9,77022.37,0.0,1.0,0.0,0.0]
[1777447128543,93.9,77021.82,0.0,1.0,0.0,0.0]
[1777447133579,93.9,77020.76,0.0,1.0,0.0,0.0]
[1777447138614,93.9,77020.11,0.0,1.0,0.0,0.0]
[1777447141635,93.9,77014.88,0.0,1.0,0.0,0.0]
[1777447146670,93.9,77016.1,0.0,1.0,0.0,0.0]
[1777447151705,93.9,77016.93,0.0,1.0,0.0,0.0]
[1777447156740,93.9,77018.1,0.0,1.0,0.0,0.0]
[1777447161775,93.9,77018.19,0.0,1.0,0.0,0.0]
[1777447166811,93.9,77018.19,0.0,1.0,0.0,0.0]
[1777447171849,93.9,77017.99,0.0,1.0,0.0,0.0]
[1777447176885,93.9,77018.19,0.0,1.0,0.0,0.0]
[1777447181919,93.9,77017.55,0.0,1.0,0.0,0.0]
[1777447186955,93.9,77016.96,0.0,1.0,0.0,0.0]
[1777447191990,93.9,77017.48,0.0,1.0,0.0,0.0]
[1777447197024,93.9,77017.72,0.0,1.0,0.0,0.0]
[1777447202058,93.9,77019.2,0.0,1.0,0.0,0.0]
[1777447207095,93.9,77019.22,0.0,1.0,0.0,0.0]
[1777447213136,93.9,77019.51,0.0,1.0,0.0,0.0]
[1777447218171,93.9,77019.81,0.0,1.0,0.0,0.0]
[1777447223207,93.9,77020.44,0.0,1.0,0.0,0.0]
[1777447228242,93.9,77022.2,0.0,1.0,0.0,0.0]
[1777447233276,93.9,77026.58,0.0,1.0,0.0,0.0]
[1777447238311,93.9,77028.96,0.0,1.0,0.0,0.0]
[1777447243346,93.9,77029.46,0.0,1.0,0.0,0.0]
[1777447246604,93.9,77022.28,0.0,1.0,0.0,0.0]
[1777447248382,93.9,77018.75,0.0,1.0,0.0,0.0]
[1777447253416,93.9,77017.68,0.0,1.0,0.0,0.0]
[1777447260466,93.9,77017.89,0.0,1.0,0.0,0.0]
[1777447265500,93.9,77018.71,0.0,1.0,0.0,0.0]
[1777447270539,93.9,77017.64,0.0,1.0,0.0,0.0]
[1777447275571,93.9,77017.51,0.0,1.0,0.0,0.0]
[1777447280607,93.9,77015.33,0.0,1.0,0.0,0.0]
[1777447285642,93.9,77016.24,0.0,1.0,0.0,0.0]
[1777447290677,93.9,77015.41,0.0,1.0,0.0,0.0]
[1777447295713,93.9,77014.6,0.0,1.0,0.0,0.0]
[1777447300747,93.9,77013.6,0.0,1.0,0.0,0.0]
[1777447305783,93.9,77013.82,0.0,1.0,0.0,0.0]
[1777447310818,93.9,77012.35,0.0,1.0,0.0,0.0]
[1777447315853,93.9,77012.2,0.0,1.0,0.0,0.0]
[1777447320889,93.9,77011.69,0.0,1.0,0.0,0.0]
[1777447325924,93.9,77013.63,0.0,1.0,0.0,0.0]
[1777447330961,93.9,77014.76,0.0,1.0,0.0,0.0]
[1777447335995,93.9,77015.36,0.0,1.0,0.0,0.0]
[1777447341032,93.9,77014.44,0.0,1.0,0.0,0.0]
[1777447346066,93.9,77014.74,0.0,1.0,0.0,0.0]
[1777447351101,93.9,77015.5,0.0,1.0,0.0,0.0]
[1777447353115,93.9,77020.51,0.0,1.0,0.0,0.0]
[1777447358150,93.9,77022.39,0.0,1.0,0.0,0.0]
[1777447363186,93.9,77023.15,0.0,1.0,0.0,0.0]
[1777447368221,93.9,77023.66,0.0,1.0,0.0,0.0]
[1777447373256,93.9,77023.66,0.0,1.0,0.0,0.0]
[1777447378291,93.9,77023.75,0.0,1.0,0.0,0.0]
[1777447383326,93.9,77024.49,0.0,1.0,0.0,0.0]
[1777447388361,93.9,77025.63,0.0,1.0,0.0,0.0]
[1777447393396,93.9,77026.08,0.0,1.0,0.0,0.0]
[1777447398432,93.9,77026.51,0.0,1.0,0.0,0.0]
[1777447403468,93.9,77027.26,0.0,1.0,0.0,0.0]
[1777447408502,93.9,77026.31,0.0,1.0,0.0,0.0]
[1777447413537,93.9,77026.4,0.0,1.0,0.0,0.0]
[1777447418573,93.9,77026.18,0.0,1.0,0.0,0.0]
[1777447420586,93.9,77031.39,0.0,1.0,0.0,0.0]
[1777447425621,93.9,77029.71,0.0,1.0,0.0,0.0]
[1777447430657,93.9,77025.2,0.0,1.0,0.0,0.0]
[1777447435692,93.9,77023.25,0.0,1.0,0.0,0.0]
[1777447440728,93.9,77018.17,0.0,1.0,0.0,0.0]
[1777447448027,93.9,77017.08,0.0,1.0,0.0,0.0]
[1777447453818,93.9,77016.93,0.0,1.0,0.0,0.0]
[1777447458853,93.9,77017.37,0.0,1.0,0.0,0.0]
[1777447463888,93.9,77017.15,0.0,1.0,0.0,0.0]
[1777447468923,93.9,77016.28,0.0,1.0,0.0,0.0]
[1777447473959,93.9,77017.34,0.0,1.0,0.0,0.0]
[1777447478994,93.9,77018.51,0.0,1.0,0.0,0.0]
[1777447484031,93.9,77018.67,0.0,1.0,0.0,0.0]
[1777447489064,93.9,77019.36,0.0,1.0,0.0,0.0]
[1777447494098,93.9,77019.85,0.0,1.0,0.0,0.0]
[1777447499136,93.9,77021.75,0.0,1.0,0.0,0.0]
[1777447504172,93.9,77023.84,0.0,1.0,0.0,0.0]
[1777447505181,93.9,77032.58,0.0,1.0,0.0,0.0]
[1777447506187,93.9,77037.5,0.0,1.0,0.0,0.0]
[1777447508200,93.9,77039.2,0.0,1.0,0.0,0.0]
[1777447511221,93.9,77047.63,0.0,1.0,0.0,0.0]
[1777447512229,93.9,77051.02,0.0,1.0,0.0,0.0]
[1777447514243,93.9,77056.34,0.0,1.0,0.0,0.0]
[1777447519278,93.9,77056.58,0.0,1.0,0.0,0.0]
[1777447524312,93.9,77059.74,0.0,1.0,0.0,0.0]
[1777447527334,93.9,77051.6,0.0,1.0,0.0,0.0]
[1777447528596,93.9,77044.42,0.0,1.0,0.0,0.0]
[1777447530355,93.9,77043.77,0.0,1.0,0.0,0.0]
[1777447535389,93.9,77042.09,0.0,1.0,0.0,0.0]
[1777447538667,93.9,77031.19,0.0,1.0,0.0,0.0]
[1777447541431,93.9,77024.08,0.0,1.0,0.0,0.0]
[1777447543445,93.9,77019.14,0.0,1.0,0.0,0.0]
[1777447548736,93.9,77018.19,0.0,1.0,0.0,0.0]
[1777447554523,93.9,77016.8,0.0,1.0,0.0,0.0]
[1777447559558,93.9,77016.74,0.0,1.0,0.0,0.0]
[1777447564593,93.9,77013.03,0.0,1.0,0.0,0.0]
[1777447569631,93.9,77014.44,0.0,1.0,0.0,0.0]
[1777447574664,93.9,77015.48,0.0,1.0,0.0,0.0]
[1777447579699,93.9,77016.36,0.0,1.0,0.0,0.0]
[1777447584734,93.9,77017.55,0.0,1.0,0.0,0.0]
[1777447589769,93.9,77016.9,0.0,1.0,0.0,0.0]
[1777447594804,93.9,77017.89,0.0,1.0,0.0,0.0]
[1777447599839,93.9,77017.09,0.0,1.0,0.0,0.0]
[1777447604874,93.9,77017.11,0.0,1.0,0.0,0.0]
[1777447609910,93.9,77017.63,0.0,1.0,0.0,0.0]
[1777447615951,93.9,77018.1,0.0,1.0,0.0,0.0]
[1777447620986,93.9,77014.68,0.0,1.0,0.0,0.0]
[1777447626021,93.9,77015.67,0.0,1.0,0.0,0.0]
[1777447631057,93.9,77017.5,0.0,1.0,0.0,0.0]
[1777447634078,93.9,77022.54,0.0,1.0,0.0,0.0]
[1777447639112,93.9,77022.42,0.0,1.0,0.0,0.0]
[1777447644147,93.9,77022.95,0.0,1.0,0.0,0.0]
[1777447649191,93.9,77023.2,0.0,1.0,0.0,0.0]
[1777447656242,93.9,77023.44,0.0,1.0,0.0,0.0]
[1777447661275,93.9,77023.9,0.0,1.0,0.0,0.0]
[1777447666312,93.9,77023.79,0.0,1.0,0.0,0.0]
[1777447671361,93.9,77036.84,0.0,1.0,0.0,0.0]
[1777447672367,93.9,77049.52,0.0,1.0,0.0,0.0]
[1777447673373,93.9,77050.11,0.0,1.0,0.0,0.0]
[1777447675387,93.9,77057.84,0.0,1.0,0.0,0.0]
[1777447676394,93.9,77064.09,0.0,1.0,0.0,0.0]
[1777447677402,93.9,77066.46,0.0,1.0,0.0,0.0]
[1777447682436,93.9,77065.88,0.0,1.0,0.0,0.0]
[1777447686464,93.9,77060.53,0.0,1.0,0.0,0.0]
[1777447689730,93.9,77055.47,0.0,1.0,0.0,0.0]
[1777447695527,93.9,77055.43,0.0,1.0,0.0,0.0]
[1777447699802,93.9,77049.07,0.0,1.0,0.0,0.0]
[1777447703585,93.9,77044.91,0.0,1.0,0.0,0.0]
[1777447709873,93.9,77045.4,0.0,1.0,0.0,0.0]
[1777447715670,93.9,77045.61,0.0,1.0,0.0,0.0]
[1777447720705,93.9,77045.55,0.0,1.0,0.0,0.0]
[1777447725741,93.9,77045.41,0.0,1.0,0.0,0.0]
[1777447730775,93.9,77045.19,0.0,1.0,0.0,0.0]
[1777447736817,93.9,77044.86,0.0,1.0,0.0,0.0]
[1777447741853,93.9,77043.46,0.0,1.0,0.0,0.0]
[1777447746887,93.9,77044.02,0.0,1.0,0.0,0.0]
[1777447751922,93.9,77038.67,0.0,1.0,0.0,0.0]
[1777447756957,93.9,77037.58,0.0,1.0,0.0,0.0]
[1777447764011,93.9,77036.11,0.0,1.0,0.0,0.0]
[1777447769043,93.9,77037.83,0.0,1.0,0.0,0.0]
[1777447774079,93.9,77036.91,0.0,1.0,0.0,0.0]
[1777447779113,93.9,77036.05,0.0,1.0,0.0,0.0]
[1777447784149,93.9,77036.85,0.0,1.0,0.0,0.0]
[1777447790442,93.9,77036.64,0.0,1.0,0.0,0.0]
[1777447797239,93.9,77036.27,0.0,1.0,0.0,0.0]
[1777447802275,93.9,77039.19,0.0,1.0,0.0,0.0]
[1777447804289,93.9,77044.11,0.0,1.0,0.0,0.0]
[1777447809324,93.9,77051.29,0.0,0.99556,0.0,0.0]
[1777447814360,93.9,77051.87,0.0,0.99333,0.0,0.0]
[1777447819394,93.9,77054.55,0.0,0.99111,0.0,0.0]
[1777447824430,93.9,77058.69,0.0,0.98889,0.0,0.0]
[1777447826443,93.9,77061.34,0.0,0.98667,0.0,0.0]
[1777447831502,93.9,77063.94,0.0,0.98444,0.0,0.0]
[1777447834499,93.9,77070.3,0.0,0.98222,0.0,0.0]
[1777447836515,93.9,77074.8,0.0,0.98222,0.0,0.0]
[1777447841551,93.9,77077.92,0.0,0.97778,0.0,0.0]
[1777447846585,93.9,77077.23,0.0,0.97556,0.0,0.0]
[1777447851620,93.9,77076.68,0.0,0.97333,0.0,0.0]
[1777447856675,93.9,77077.65,0.0,0.96889,0.0,0.0]
[1777447861732,93.9,77078.18,0.0,0.96667,0.0,0.0]
[1777447866765,93.9,77080.79,0.0,0.96444,0.0,0.0]
[1777447869788,93.9,77090.54,0.0,0.96222,0.0,0.0]
[1777447871005,93.9,77096.91,0.0,0.96222,0.0,0.0]
[1777447874822,93.9,77104.14,0.0,0.96,0.0,0.0]
[1777447879857,93.9,77105.38,0.0,0.95778,0.0,0.0]
[1777447884891,93.9,77105.29,0.0,0.95333,0.0,0.0]
[1777447887916,93.9,77115.53,0.0,0.95333,0.0,0.0]
[1777447888920,93.9,77116.2,0.0,0.95111,0.0,0.0]
[1777447893955,93.9,77119.25,0.0,0.94889,0.0,0.0]
[1777447896978,93.9,77126.33,0.0,0.94667,0.0,0.0]
[1777447897982,93.9,77131.9,0.0,0.94667,0.0,0.0]
[1777447902012,93.9,77130.01,0.0,0.94444,0.0,0.0]
[1777447903018,93.9,77120.85,0.0,0.94444,0.0,0.0]
[1777447904025,93.9,77120.47,0.0,0.94444,0.0,0.0]
[1777447909060,93.9,77126.8,0.0,0.94,0.0,0.0]
[1777447911296,93.9,77131.37,0.0,0.94,0.0,0.0]
[1777447917117,93.9,77135.8,0.0,0.93556,0.0,0.0]
[1777447919143,93.9,77144.42,0.0,0.93556,0.0,0.0]
[1777447920156,93.9,77154.94,0.0,0.93556,0.0,0.0]
[1777447921368,93.9,77155.88,0.0,0.93333,0.0,0.0]
[1777447924181,93.9,77148.58,0.0,0.93333,0.0,0.0]
[1777447926194,93.9,77140.6,0.0,0.93111,0.0,0.0]
[1777447931436,93.9,77138.36,0.0,0.92889,0.0,0.0]
[1777447937273,93.9,77136.53,0.0,0.92444,0.0,0.0]
[1777447942307,93.9,77135.26,0.0,0.92222,0.0,0.0]
[1777447945329,93.9,77128.97,0.0,0.92,0.0,0.0]
[1777447948349,93.9,77126.21,0.0,0.92,0.0,0.0]
[1777447953384,93.9,77127.96,0.0,0.91556,0.0,0.0]
[1777447958419,93.9,77126.96,0.0,0.91333,0.0,0.0]
[1777447960433,93.9,77121.27,0.0,0.91333,0.0,0.0]
[1777447961651,93.9,77119.96,0.0,0.91111,0.0,0.0]
[1777447967482,93.9,77115.25,0.0,0.90889,0.0,0.0]
[1777447969496,93.9,77110.0,0.0,0.90667,0.0,0.0]
[1777447971510,93.9,77108.1,0.0,0.90667,0.0,0.0]
[1777447976545,93.9,77109.97,0.0,0.90444,0.0,0.0]
[1777447982587,93.9,77109.87,0.0,0.9,0.0,0.0]
[1777447984601,93.9,77100.94,0.0,0.9,0.0,0.0]
[1777447986616,93.9,77094.36,0.0,0.89778,0.0,0.0]
[1777447988629,93.9,77093.51,0.0,0.89778,0.0,0.0]
[1777447993668,93.9,77093.37,0.0,0.89333,0.0,0.0]
[1777447998702,93.9,77094.33,0.0,0.89111,0.0,0.0]
[1777448003737,93.9,77094.32,0.0,0.88889,0.0,0.0]
[1777448008774,93.9,77094.87,0.0,0.88444,0.0,0.0]
[1777448013808,93.9,77095.77,0.0,0.88222,0.0,0.0]
[1777448016830,93.9,77085.96,0.0,0.88,0.0,0.0]
[1777448017836,93.9,77085.76,0.0,0.88,0.0,0.0]
[1777448022871,93.9,77085.3,0.0,0.87778,0.0,0.0]
[1777448026899,93.9,77080.24,0.0,0.87556,0.0,0.0]
[1777448029920,93.9,77075.32,0.0,0.87333,0.0,0.0]
[1777448034956,93.9,77075.41,0.0,0.87111,0.0,0.0]
[1777448039992,93.9,77076.35,0.0,0.86889,0.0,0.0]
[1777448045031,93.9,77074.85,0.0,0.86444,0.0,0.0]
[1777448050061,93.9,77075.57,0.0,0.86222,0.0,0.0]
[1777448056103,93.9,77075.82,0.0,0.86,0.0,0.0]
[1777448061139,93.9,77077.68,0.0,0.85556,0.0,0.0]
[1777448066175,93.9,77078.2,0.0,0.85333,0.0,0.0]
[1777448071211,93.9,77080.23,0.0,0.85111,0.0,0.0]
[1777448076246,93.9,77083.34,0.0,0.84889,0.0,0.0]
[1777448081281,93.9,77084.75,0.0,0.84444,0.0,0.0]
[1777448086316,93.9,77085.48,0.0,0.84222,0.0,0.0]
[1777448091351,93.9,77086.43,0.0,0.84,0.0,0.0]
[1777448095379,93.9,77095.12,0.0,0.83778,0.0,0.0]
[1777448100416,93.9,77095.2,0.0,0.83556,0.0,0.0]
[1777448105950,93.9,77095.81,0.0,0.83111,0.0,0.0]
[1777448111492,93.9,77095.43,0.0,0.82889,0.0,0.0]
[1777448116527,93.9,77097.93,0.0,0.82667,0.0,0.0]
[1777448121564,93.9,77094.83,0.0,0.82222,0.0,0.0]
[1777448127607,93.9,77095.33,0.0,0.82,0.0,0.0]
[1777448130628,93.9,77101.51,0.0,0.81778,0.0,0.0]
[1777448135662,93.9,77102.0,0.0,0.81556,0.0,0.0]
[1777448141704,93.9,77102.15,0.0,0.81111,0.0,0.0]
[1777448145733,93.9,77111.1,0.0,0.80889,0.0,0.0]
[1777448146739,93.9,77112.76,0.0,0.80889,0.0,0.0]
[1777448150767,93.9,77117.27,0.0,0.80667,0.0,0.0]
[1777448155802,93.9,77118.58,0.0,0.80444,0.0,0.0]
[1777448158827,93.9,77125.15,0.0,0.80222,0.0,0.0]
[1777448159835,93.9,77124.62,0.0,0.80222,0.0,0.0]
[1777448164865,93.9,77125.53,0.0,0.8,0.0,0.0]
[1777448167887,93.9,77133.7,0.0,0.79778,0.0,0.0]
[1777448168896,93.9,77136.02,0.0,0.79778,0.0,0.0]
[1777448173191,93.9,77141.42,0.0,0.79333,0.0,0.0]
[1777448176950,93.9,77143.01,0.0,0.79111,0.0,0.0]
[1777448181986,93.9,77143.0,0.0,0.78889,0.0,0.0]
[1777448187019,93.9,77144.81,0.0,0.78667,0.0,0.0]
[1777448192055,93.9,77138.61,0.0,0.78444,0.0,0.0]
[1777448197089,93.9,77138.73,0.0,0.78,0.0,0.0]
[1777448200116,93.9,77131.57,0.0,0.78,0.0,0.0]
[1777448203402,93.9,77123.93,0.0,0.77778,0.0,0.0]
[1777448205146,93.9,77123.06,0.0,0.77556,0.0,0.0]
[1777448210180,93.9,77120.79,0.0,0.77333,0.0,0.0]
[1777448215215,93.9,77119.88,0.0,0.77111,0.0,0.0]
[1777448220250,93.9,77119.81,0.0,0.76889,0.0,0.0]
[1777448225285,93.9,77119.57,0.0,0.76444,0.0,0.0]
[1777448230325,93.9,77119.51,0.0,0.76222,0.0,0.0]
[1777448235355,93.9,77118.55,0.0,0.76,0.0,0.0]
[1777448240391,93.9,77118.44,0.0,0.75556,0.0,0.0]
[1777448245426,93.9,77120.37,0.0,0.75333,0.0,0.0]
[1777448250461,93.9,77121.52,0.0,0.75111,0.0,0.0]
[1777448255500,93.9,77120.55,0.0,0.74889,0.0,0.0]
[1777448260537,93.9,77120.61,0.0,0.74444,0.0,0.0]
[1777448262546,93.9,77127.11,0.0,0.74444,0.0,0.0]
[1777448267580,93.9,77126.8,0.0,0.74222,0.0,0.0]
[1777448272616,93.9,77127.31,0.0,0.73778,0.0,0.0]
[1777448273892,93.9,77132.88,0.0,0.73778,0.0,0.0]
[1777448276644,93.9,77136.59,0.0,0.73556,0.0,0.0]
[1777448281679,93.9,77135.45,0.0,0.73333,0.0,0.0]
[1777448286713,93.9,77137.12,0.0,0.73111,0.0,0.0]
[1777448292214,93.9,77137.4,0.0,0.72667,0.0,0.0]
[1777448297791,93.9,77142.0,0.0,0.72444,0.0,0.0]
[1777448300813,93.9,77145.84,0.0,0.72222,0.0,0.0]
[1777448305847,93.9,77148.14,0.0,0.72,0.0,0.0]
[1777448310883,93.9,77149.32,0.0,0.71778,0.0,0.0]
[1777448315917,93.9,77144.08,0.0,0.71556,0.0,0.0]
[1777448320952,93.9,77142.05,0.0,0.71111,0.0,0.0]
[1777448325988,93.9,77143.28,0.0,0.70889,0.0,0.0]
[1777448331023,93.9,77142.88,0.0,0.70667,0.0,0.0]
[1777448336059,93.9,77142.64,0.0,0.70444,0.0,0.0]
[1777448341094,93.9,77148.44,0.0,0.7,0.0,0.0]
[1777448345122,93.9,77143.17,0.0,0.69778,0.0,0.0]
[1777448350158,93.9,77142.14,0.0,0.69556,0.0,0.0]
[1777448352170,93.9,77136.68,0.0,0.69556,0.0,0.0]
[1777448353177,93.9,77130.34,0.0,0.69333,0.0,0.0]
[1777448354453,93.9,77128.83,0.0,0.69333,0.0,0.0]
[1777448360227,93.9,77123.82,0.0,0.68889,0.0,0.0]
[1777448363248,93.9,77119.72,0.0,0.68889,0.0,0.0]
[1777448368282,93.9,77119.96,0.0,0.68444,0.0,0.0]
[1777448373318,93.9,77119.89,0.0,0.68222,0.0,0.0]
[1777448378352,93.9,77117.59,0.0,0.68,0.0,0.0]
[1777448383388,93.9,77111.98,0.0,0.67778,0.0,0.0]
[1777448388422,93.9,77108.03,0.0,0.67333,0.0,0.0]
[1777448393457,93.9,77106.1,0.0,0.67111,0.0,0.0]
[1777448397485,93.9,77099.62,0.0,0.66889,0.0,0.0]
[1777448402524,93.9,77101.62,0.0,0.66667,0.0,0.0]
[1777448407557,93.9,77101.4,0.0,0.66444,0.0,0.0]
[1777448412590,93.9,77105.95,0.0,0.66,0.0,0.0]
[1777448417633,93.9,77105.23,0.0,0.65778,0.0,0.0]
[1777448422680,93.9,77105.81,0.0,0.65556,0.0,0.0]
[1777448427712,93.9,77107.42,0.0,0.65333,0.0,0.0]
[1777448430733,93.9,77114.1,0.0,0.65111,0.0,0.0]
[1777448435771,93.9,77113.91,0.0,0.64889,0.0,0.0]
[1777448440805,93.9,77115.78,0.0,0.64444,0.0,0.0]
[1777448445838,93.9,77115.72,0.0,0.64222,0.0,0.0]
[1777448451882,93.9,77117.64,0.0,0.64,0.0,0.0]
[1777448456915,93.9,77122.68,0.0,0.63556,0.0,0.0]
[1777448461950,93.9,77127.06,0.0,0.63333,0.0,0.0]
[1777448466991,93.9,77133.44,0.0,0.63111,0.0,0.0]
[1777448469002,93.9,77136.81,0.0,0.62889,0.0,0.0]
[1777448474038,93.9,77139.75,0.0,0.62667,0.0,0.0]
[1777448479074,93.9,77141.55,0.0,0.62444,0.0,0.0]
[1777448484415,93.9,77141.96,0.0,0.62,0.0,0.0]
[1777448490150,93.9,77143.0,0.0,0.61778,0.0,0.0]
[1777448495184,93.9,77142.61,0.0,0.61556,0.0,0.0]
[1777448500219,93.9,77143.16,0.0,0.61333,0.0,0.0]
[1777448505256,93.9,77143.41,0.0,0.60889,0.0,0.0]
[1777448510290,93.9,77141.24,0.0,0.60667,0.0,0.0]
[1777448515325,93.9,77140.12,0.0,0.60444,0.0,0.0]
[1777448520361,93.9,77142.38,0.0,0.6,0.0,0.0]
[1777448523383,93.9,77136.15,0.0,0.6,0.0,0.0]
[1777448524389,93.9,77129.53,0.0,0.59778,0.0,0.0]
[1777448525650,93.9,77128.55,0.0,0.59778,0.0,0.0]
[1777448531443,93.9,77128.36,0.0,0.59556,0.0,0.0]
[1777448536472,93.9,77128.21,0.0,0.59111,0.0,0.0]
[1777448541506,93.9,77127.12,0.0,0.58889,0.0,0.0]
[1777448546553,93.9,77126.33,0.0,0.58667,0.0,0.0]
[1777448551582,93.9,77117.96,0.0,0.58444,0.0,0.0]
[1777448552589,93.9,77115.92,0.0,0.58222,0.0,0.0]
[1777448557624,93.9,77114.57,0.0,0.58,0.0,0.0]
[1777448562660,93.9,77110.35,0.0,0.57778,0.0,0.0]
[1777448567694,93.9,77113.09,0.0,0.57556,0.0,0.0]
[1777448572731,93.9,77111.8,0.0,0.57111,0.0,0.0]
[1777448577765,93.9,77110.67,0.0,0.56889,0.0,0.0]
[1777448582802,93.9,77110.75,0.0,0.56667,0.0,0.0]
[1777448587837,93.9,77109.83,0.0,0.56444,0.0,0.0]
[1777448592872,93.9,77109.98,0.0,0.56,0.0,0.0]
[1777448597907,93.9,77109.58,0.0,0.55778,0.0,0.0]
[1777448602944,93.9,77109.48,0.0,0.55556,0.0,0.0]
[1777448607976,93.9,77110.89,0.0,0.55333,0.0,0.0]
[1777448613012,93.9,77110.45,0.0,0.54889,0.0,0.0]
[1777448619054,93.9,77109.93,0.0,0.54667,0.0,0.0]
[1777448624089,93.9,77109.99,0.0,0.54444,0.0,0.0]
[1777448629562,93.9,77110.02,0.0,0.54,0.0,0.0]
[1777448635166,93.9,77109.91,0.0,0.53778,0.0,0.0]
[1777448639195,93.9,77102.83,0.0,0.53556,0.0,0.0]
[1777448644230,93.9,77105.32,0.0,0.53333,0.0,0.0]
[1777448648258,93.9,77111.95,0.0,0.53111,0.0,0.0]
[1777448651279,93.9,77114.8,0.0,0.52889,0.0,0.0]
[1777448656314,93.9,77115.15,0.0,0.52667,0.0,0.0]
[1777448661350,93.9,77115.81,0.0,0.52222,0.0,0.0]
[1777448666385,93.9,77114.75,0.0,0.52,0.0,0.0]
[1777448671419,93.9,77113.75,0.0,0.51778,0.0,0.0]
[1777448676454,93.9,77114.04,0.0,0.51556,0.0,0.0]
[1777448681490,93.9,77114.08,0.0,0.51111,0.0,0.0]
[1777448686618,93.9,77113.86,0.0,0.50889,0.0,0.0]
[1777448692567,93.9,77116.08,0.0,0.50444,0.0,0.0]
[1777448697601,93.9,77117.41,0.0,0.50222,0.0,0.0]
[1777448702636,93.9,77117.12,0.0,0.5,0.0,0.0]
[1777448707674,93.9,77117.19,0.0,0.49778,0.0,0.0]
[1777448711699,93.9,77110.79,0.0,0.49556,0.0,0.0]
[1777448716981,93.9,77107.6,0.0,0.49111,0.0,0.0]
[1777448722777,93.9,77105.28,0.0,0.48889,0.0,0.0]
[1777448727811,93.9,77105.06,0.0,0.48667,0.0,0.0]
[1777448732848,93.9,77106.54,0.0,0.48222,0.0,0.0]
[1777448737881,93.9,77106.23,0.0,0.48,0.0,0.0]
[1777448742917,93.9,77104.76,0.0,0.47778,0.0,0.0]
[1777448747953,93.9,77102.01,0.0,0.47556,0.0,0.0]
[1777448752987,93.9,77101.56,0.0,0.47111,0.0,0.0]
[1777448758023,93.9,77101.45,0.0,0.46889,0.0,0.0]
[1777448763068,93.9,77098.73,0.0,0.46667,0.0,0.0]
[1777448768105,93.9,77097.84,0.0,0.46444,0.0,0.0]
[1777448773138,93.9,77093.01,0.0,0.46,0.0,0.0]
[1777448778173,93.9,77093.77,0.0,0.45778,0.0,0.0]
[1777448780187,93.9,77084.6,0.0,0.45778,0.0,0.0]
[1777448781194,93.9,77080.4,0.0,0.45556,0.0,0.0]
[1777448784216,93.9,77072.27,0.0,0.45556,0.0,0.0]
[1777448785225,93.9,77056.81,0.0,0.45333,0.0,0.0]
[1777448786231,93.9,77049.68,0.0,0.45333,0.0,0.0]
[1777448787476,93.9,77046.74,0.0,0.45333,0.0,0.0]
[1777448790269,93.9,77040.11,0.0,0.45111,0.0,0.0]
[1777448793287,93.9,77045.43,0.0,0.44889,0.0,0.0]
[1777448798322,93.9,77046.7,0.0,0.44667,0.0,0.0]
[1777448801641,93.9,77047.16,0.0,0.44667,0.0,0.0]
[1777448801656,93.9,77046.77,0.0,0.44444,0.0,0.0]
[1777448806553,93.9,77047.36,0.0,0.44222,0.0,0.0]
[1777448812643,93.9,77044.13,0.0,0.44,0.0,0.0]
[1777448817458,93.9,77040.99,0.0,0.43556,0.0,0.0]
[1777448822492,93.9,77036.83,0.0,0.43333,0.0,0.0]
[1777448823501,93.9,77031.21,0.0,0.43333,0.0,0.0]
[1777448824506,93.9,77031.92,0.0,0.43333,0.0,0.0]
[1777448829317,93.9,77027.38,0.0,0.43111,0.0,0.0]
[1777448829542,93.9,77021.08,0.0,0.42889,0.0,0.0]
[1777448830549,93.9,77016.7,0.0,0.42889,0.0,0.0]
[1777448833570,93.9,77015.47,0.0,0.42667,0.0,0.0]
[1777448834609,93.9,77015.47,0.0,0.42667,0.0,0.0]
[1777448836282,93.9,77016.31,0.0,0.42667,0.0,0.0]
[1777448837948,93.9,77015.33,0.0,0.42444,0.0,0.0]
[1777448843641,93.9,77016.23,0.0,0.42222,0.0,0.0]
[1777448846474,93.9,77016.46,0.0,0.42,0.0,0.0]
[1777448851674,93.9,77016.28,0.0,0.41778,0.0,0.0]
[1777448853892,93.9,77016.57,0.0,0.41556,0.0,0.0]
[1777448857209,93.9,77015.3,0.0,0.41556,0.0,0.0]
[1777448862773,93.9,77017.26,0.0,0.41111,0.0,0.0]
[1777448868040,93.9,77029.47,0.0,0.40889,0.0,0.0]
[1777448868815,93.9,77029.47,0.0,0.40667,0.0,0.0]
[1777448870267,93.9,77029.47,0.0,0.40667,0.0,0.0]
[1777448875865,93.9,77034.31,0.0,0.40444,0.0,0.0]
[1777448880900,93.9,77038.32,0.0,0.4,0.0,0.0]
[1777448882954,93.9,77038.7,0.0,0.4,0.0,0.0]
[1777448884047,93.9,77038.44,0.0,0.4,0.0,0.0]
[1777448886867,93.9,77044.07,0.0,0.39778,0.0,0.0]
[1777448891981,93.9,77048.27,0.0,0.39556,0.0,0.0]
[1777448893992,93.9,77051.74,0.0,0.39333,0.0,0.0]
[1777448895824,93.9,77052.72,0.0,0.39333,0.0,0.0]
[1777448902050,93.9,77047.98,0.0,0.38889,0.0,0.0]
[1777448907085,93.9,77048.37,0.0,0.38667,0.0,0.0]
[1777448911113,93.9,77053.95,0.0,0.38444,0.0,0.0]
[1777448913090,93.9,77053.93,0.0,0.38444,0.0,0.0]
[1777448915186,93.9,77053.77,0.0,0.38222,0.0,0.0]
[1777448921183,93.9,77052.9,0.0,0.37778,0.0,0.0]
[1777448926220,93.9,77051.21,0.0,0.37556,0.0,0.0]
[1777448931255,93.9,77047.66,0.0,0.37333,0.0,0.0]
[1777448932388,93.9,77047.66,0.0,0.37333,0.0,0.0]
[1777448938533,93.9,77049.82,0.0,0.36889,0.0,0.0]
[1777448939822,93.9,77049.82,0.0,0.36889,0.0,0.0]
[1777448942331,93.9,77060.45,0.0,0.36667,0.0,0.0]
[1777448944354,93.9,77062.79,0.0,0.36667,0.0,0.0]
[1777448945097,93.9,77062.79,0.0,0.36667,0.0,0.0]
[1777448946413,93.9,77062.79,0.0,0.36444,0.0,0.0]
[1777448950387,93.9,77070.77,0.0,0.36222,0.0,0.0]
[1777448952776,93.9,77071.51,0.0,0.36222,0.0,0.0]
[1777448955423,93.9,77077.05,0.0,0.36,0.0,0.0]
[1777448958008,93.9,77078.13,0.0,0.35778,0.0,0.0]
[1777448964486,93.9,77077.62,0.0,0.35556,0.0,0.0]
[1777448969521,93.9,77077.91,0.0,0.35111,0.0,0.0]
[1777448973187,93.9,77078.03,0.0,0.35111,0.0,0.0]
[1777448975879,93.9,77079.56,0.0,0.34889,0.0,0.0]
[1777448976604,93.9,77084.94,0.0,0.34889,0.0,0.0]
[1777448977287,93.9,77084.94,0.0,0.34889,0.0,0.0]
[1777448978818,93.9,77087.11,0.0,0.34667,0.0,0.0]
[1777448984627,93.9,77088.42,0.0,0.34444,0.0,0.0]
[1777448989662,93.9,77088.04,0.0,0.34,0.0,0.0]
[1777448990471,93.9,77088.04,0.0,0.34,0.0,0.0]
[1777448995704,93.9,77087.11,0.0,0.33778,0.0,0.0]
[1777449000740,93.9,77086.99,0.0,0.33556,0.0,0.0]
[1777449000950,93.9,77086.99,0.0,0.33556,0.0,0.0]
[1777449003761,93.9,77093.42,0.0,0.33333,0.0,0.0]
[1777449008636,93.9,77093.18,0.0,0.33111,0.0,0.0]
[1777449013830,93.9,77093.97,0.0,0.32667,0.0,0.0]
[1777449019872,93.9,77096.68,0.0,0.32444,0.0,0.0]
[1777449025007,93.9,77096.79,0.0,0.32,0.0,0.0]
[1777449026780,93.9,77096.79,0.0,0.32,0.0,0.0]
[1777449026905,93.9,77096.79,0.0,0.32,0.0,0.0]
[1777449031957,93.9,77094.65,0.0,0.31778,0.0,0.0]
[1777449033970,93.9,77087.92,0.0,0.31556,0.0,0.0]
[1777449034977,93.9,77087.03,0.0,0.31556,0.0,0.0]
[1777449040026,93.9,77086.94,0.0,0.31333,0.0,0.0]
[1777449045058,93.9,77087.14,0.0,0.30889,0.0,0.0]
[1777449046016,93.9,77087.14,0.0,0.30889,0.0,0.0]
[1777449051417,93.9,77086.38,0.0,0.30667,0.0,0.0]
[1777449052301,93.9,77085.97,0.0,0.30667,0.0,0.0]
[1777449053513,93.9,77085.74,0.0,0.30667,0.0,0.0]
[1777449056134,93.9,77078.41,0.0,0.30444,0.0,0.0]
[1777449059384,93.9,77075.18,0.0,0.30222,0.0,0.0]
[1777449065197,93.9,77075.02,0.0,0.29778,0.0,0.0]
[1777449070816,93.9,77074.86,0.0,0.29556,0.0,0.0]
[1777449070859,93.9,77074.86,0.0,0.29556,0.0,0.0]
[1777449072596,93.9,77074.49,0.0,0.29556,0.0,0.0]
[1777449074072,93.9,77073.58,0.0,0.29333,0.0,0.0]
[1777449079525,93.9,77074.02,0.0,0.29111,0.0,0.0]
[1777449082448,93.9,77075.09,0.0,0.28889,0.0,0.0]
[1777449085338,93.9,77068.73,0.0,0.28667,0.0,0.0]
[1777449090373,93.9,77072.38,0.0,0.28444,0.0,0.0]
[1777449095408,93.9,77073.38,0.0,0.28222,0.0,0.0]
[1777449100443,93.9,77074.44,0.0,0.28,0.0,0.0]
[1777449101963,93.9,77074.44,0.0,0.28,0.0,0.0]
[1777449105068,93.9,77077.82,0.0,0.27778,0.0,0.0]
[1777449110513,93.9,77071.55,0.0,0.27333,0.0,0.0]
[1777449115548,93.9,77069.11,0.0,0.27111,0.0,0.0]
[1777449120582,93.9,77067.11,0.0,0.26889,0.0,0.0]
[1777449126624,93.9,77068.27,0.0,0.26444,0.0,0.0]
[1777449131664,93.9,77067.55,0.0,0.26222,0.0,0.0]
[1777449136694,93.9,77066.72,0.0,0.25778,0.0,0.0]
[1777449141729,93.9,77066.21,0.0,0.25556,0.0,0.0]
[1777449146765,93.9,77066.31,0.0,0.25333,0.0,0.0]
[1777449151800,93.9,77066.59,0.0,0.25111,0.0,0.0]
[1777449156834,93.9,77064.99,0.0,0.24667,0.0,0.0]
[1777449161870,93.9,77051.31,0.0,0.24444,0.0,0.0]
[1777449162878,93.9,77046.37,0.0,0.24444,0.0,0.0]
[1777449165901,93.9,77045.31,0.0,0.24222,0.0,0.0]
[1777449169101,93.9,77043.78,0.0,0.24,0.0,0.0]
[1777449174960,93.9,77043.96,0.0,0.23778,0.0,0.0]
[1777449179995,93.9,77045.77,0.0,0.23556,0.0,0.0]
[1777449185030,93.9,77045.48,0.0,0.23111,0.0,0.0]
[1777449190066,93.9,77044.76,0.0,0.22889,0.0,0.0]
[1777449195189,93.9,77044.84,0.0,0.22667,0.0,0.0]
[1777449200370,93.9,77044.96,0.0,0.22222,0.0,0.0]
[1777449206178,93.9,77052.39,0.0,0.22,0.0,0.0]
[1777449211212,93.9,77053.32,0.0,0.21778,0.0,0.0]
[1777449216248,93.9,77054.92,0.0,0.21333,0.0,0.0]
[1777449221009,93.9,77055.04,0.0,0.21333,0.0,0.0]
[1777449225311,93.9,77061.86,0.0,0.20889,0.0,0.0]
[1777449230580,93.9,77059.48,0.0,0.20667,0.0,0.0]
[1777449236388,93.9,77059.32,0.0,0.20222,0.0,0.0]
[1777449241423,93.9,77055.77,0.0,0.2,0.0,0.0]
[1777449246457,93.9,77054.59,0.0,0.19778,0.0,0.0]
[1777449251492,93.9,77053.63,0.0,0.19556,0.0,0.0]
[1777449256527,93.9,77053.62,0.0,0.19111,0.0,0.0]
[1777449261563,93.9,77050.47,0.0,0.18889,0.0,0.0]
[1777449264902,93.9,77048.56,0.0,0.18889,0.0,0.0]
[1777449270263,93.9,77043.62,0.0,0.18444,0.0,0.0]
[1777449275268,93.9,77043.62,0.0,0.18222,0.0,0.0]
[1777449280931,93.9,77040.69,0.0,0.17778,0.0,0.0]
[1777449286741,93.9,77038.96,0.0,0.17556,0.0,0.0]
[1777449291776,93.9,77039.57,0.0,0.17333,0.0,0.0]
[1777449296812,93.9,77039.26,0.0,0.16889,0.0,0.0]
[1777449301845,93.9,77039.66,0.0,0.16667,0.0,0.0]
[1777449302852,93.9,77037.11,0.0,0.16667,0.0,0.0]
[1777449307886,93.9,77033.72,0.0,0.16444,0.0,0.0]
[1777449312921,93.9,77033.64,0.0,0.16,0.0,0.0]
[1777449317957,93.9,77038.51,0.0,0.15778,0.0,0.0]
[1777449322991,93.9,77038.14,0.0,0.15556,0.0,0.0]
[1777449328027,93.9,77036.88,0.0,0.15333,0.0,0.0]
[1777449330335,93.9,77037.06,0.0,0.15111,0.0,0.0]
[1777449337092,93.9,77034.75,0.0,0.14667,0.0,0.0]
[1777449342127,93.9,77031.65,0.0,0.14444,0.0,0.0]
[1777449347162,93.9,77027.01,0.0,0.14222,0.0,0.0]
[1777449350728,93.9,77029.26,0.0,0.14,0.0,0.0]
[1777449356227,93.9,77030.02,0.0,0.13778,0.0,0.0]
[1777449361262,93.9,77029.13,0.0,0.13333,0.0,0.0]
[1777449363689,93.9,77029.29,0.0,0.13333,0.0,0.0]
[1777449366812,93.9,77029.15,0.0,0.13111,0.0,0.0]
[1777449367711,93.9,77031.89,0.0,0.13111,0.0,0.0]
[1777449369122,93.9,77034.03,0.0,0.13111,0.0,0.0]
[1777449374353,93.9,77035.18,0.0,0.12667,0.0,0.0]
[1777449379388,93.9,77034.33,0.0,0.12444,0.0,0.0]
[1777449384423,93.9,77034.39,0.0,0.12,0.0,0.0]
[1777449389458,93.9,77033.28,0.0,0.11778,0.0,0.0]
[1777449394494,93.9,77034.32,0.0,0.11556,0.0,0.0]
[1777449399528,93.9,77031.14,0.0,0.11333,0.0,0.0]
[1777449404564,93.9,77030.21,0.0,0.10889,0.0,0.0]
[1777449407816,93.9,77022.82,0.0,0.10889,0.0,0.0]
[1777449413627,93.9,77022.38,0.0,0.10444,0.0,0.0]
[1777449418662,93.9,77025.83,0.0,0.10222,0.0,0.0]
[1777449421684,93.9,77030.9,0.0,0.1,0.0,0.0]
[1777449426719,93.9,77037.53,0.0,0.09778,0.0,0.0]
[1777449431753,93.9,77043.68,0.0,0.09556,0.0,0.0]
[1777449436469,93.9,77047.79,0.0,0.09333,0.0,0.0]
[1777449441439,93.9,77054.02,0.0,0.08889,0.0,0.0]
[1777449446857,93.9,77058.53,0.0,0.08667,0.0,0.0]
[1777449451892,93.9,77061.57,0.0,0.08444,0.0,0.0]
[1777449455054,93.9,77062.95,0.0,0.08222,0.0,0.0]
[1777449460957,93.9,77069.1,0.0,0.07778,0.0,0.0]
[1777449466999,93.9,77070.24,0.0,0.07556,0.0,0.0]
[1777449470027,93.9,77062.84,0.0,0.07333,0.0,0.0]
[1777449475063,93.9,77066.57,0.0,0.07111,0.0,0.0]
[1777449481104,93.9,77069.53,0.0,0.06667,0.0,0.0]
[1777449486139,93.9,77074.05,0.0,0.06444,0.0,0.0]
[1777449491174,93.9,77075.43,0.0,0.06222,0.0,0.0]
[1777449496213,93.9,77080.57,0.0,0.06,0.0,0.0]
[1777449501247,93.9,77081.55,0.0,0.05556,0.0,0.0]
[1777449506283,93.9,77080.65,0.0,0.05333,0.0,0.0]
[1777449511318,93.9,77080.84,0.0,0.05111,0.0,0.0]
[1777449516354,93.9,77082.12,0.0,0.04889,0.0,0.0]
[1777449521388,93.9,77082.69,0.0,0.04444,0.0,0.0]
[1777449524336,93.9,77084.68,0.0,0.04444,0.0,0.0]
[1777449529444,93.9,77083.94,0.0,0.04,0.0,0.0]
[1777449534480,93.9,77084.53,0.0,0.03778,0.0,0.0]
[1777449539536,93.9,77083.46,0.0,0.03556,0.0,0.0]
[1777449544728,93.9,77082.32,0.0,0.03333,0.0,0.0]
[1777449550628,93.9,77084.41,0.0,0.02889,0.0,0.0]
[1777449555663,93.9,77088.35,0.0,0.02667,0.0,0.0]
[1777449560697,93.9,77086.45,0.0,0.02222,0.0,0.0]
[1777449565732,93.9,77087.86,0.0,0.02,0.0,0.0]
[1777449570767,93.9,77092.32,0.0,0.01778,0.0,0.0]
[1777449575805,93.9,77095.17,0.0,0.0,0.0,0.0]
[1777449580840,93.9,77091.24,0.0,0.0,0.0,0.0]
[1777449584632,93.9,77090.14,0.0,0.0,0.0,0.0]
[1777449584867,93.9,77090.81,0.0,0.0,0.0,0.0]
[1777449589902,93.9,77088.55,0.0,0.0,0.0,0.0]
[1777449591916,93.9,77082.24,0.0,0.0,0.0,0.0]
[1777449596952,93.9,77083.87,0.0,0.0,0.0,0.0]
[1777449600514,93.9,77084.33,0.0,0.0,0.0,0.0]
[1777449602409,93.9,77083.79,0.0,0.0,0.0,0.0]
[1777449600128,93.9,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,93.9,77083.79,0.0,0.0,0.0,0.0]