{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71181,"rows_kept":71181,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016640,205.13,77512.92,0.0,-0.25813,2e-05,26.22213]
[1777104023157,205.13,77513.96,0.0,-0.25811,2e-05,26.22141]
[1777104028645,205.13,77515.34,0.0,-0.25808,2e-05,26.22047]
[1777104034236,205.13,77518.6,0.0,-0.258,2e-05,26.21532]
[1777104040283,205.13,77517.54,0.0,-0.25802,2e-05,26.21604]
[1777104045320,205.13,77519.54,0.0,-0.25799,2e-05,26.21467]
[1777104051884,48.97,77468.67,0.0,-0.01119,1e-05,2.38357]
[1777104056889,49.52,77470.64,0.0,-0.01192,1e-05,2.51867]
[1777104061894,50.02,77474.13,0.0,-0.01259,1e-05,2.64084]
[1777104066903,50.47,77474.49,0.0,-0.01324,1e-05,2.75717]
[1777104071908,50.87,77475.91,0.0,-0.01382,1e-05,2.86227]
[1777104077914,51.31,77476.36,0.0,-0.01447,1e-05,2.97827]
[1777104083920,51.69,77477.79,0.0,-0.01505,1e-05,3.08073]
[1777104089624,52.03,77478.01,0.0,-0.01559,1e-05,3.17402]
[1777104094931,52.29,77477.99,0.0,-0.01598,1e-05,3.24285]
[1777104099936,52.79,77478.41,0.0,-0.01679,1e-05,3.38361]
[1777104104941,53.16,77478.43,0.0,-0.01741,1e-05,3.48845]
[1777104109946,53.51,77478.19,0.0,-0.01799,1e-05,3.58847]
[1777104115952,53.85,77479.85,0.0,-0.01855,1e-05,3.6825]
[1777104120957,54.07,77479.84,0.0,-0.01893,1e-05,3.74755]
[1777104125961,54.26,77482.15,0.0,-0.01923,1e-05,3.79706]
[1777104131368,54.43,77482.2,0.0,-0.01953,1e-05,3.8489]
[1777104137963,54.57,77484.59,0.0,-0.01976,1e-05,3.88592]
[1777104143979,54.69,77486.16,0.0,-0.01993,1e-05,3.91595]
[1777104148984,54.75,77487.25,0.0,-0.02003,1e-05,3.93183]
[1777104153989,54.82,77498.5,0.0,-0.02002,1e-05,3.93049]
[1777104158994,54.87,77497.66,0.0,-0.02013,1e-05,3.94884]
[1777104163999,54.92,77496.94,0.0,-0.02022,1e-05,3.96365]
[1777104169004,54.96,77494.44,0.0,-0.02031,1e-05,3.97912]
[1777104174010,54.99,77493.09,0.0,-0.02038,1e-05,3.99015]
[1777104179016,55.01,77493.18,0.0,-0.02042,1e-05,3.99701]
[1777104184021,55.03,77494.55,0.0,-0.02044,1e-05,4.00036]
[1777104189027,55.05,77494.32,0.0,-0.02047,1e-05,4.00562]
[1777104194036,55.09,77494.31,0.0,-0.02055,1e-05,4.01752]
[1777104199041,55.09,77494.73,0.0,-0.02055,1e-05,4.01858]
[1777104204046,55.08,77498.59,0.0,-0.02049,1e-05,4.00839]
[1777104209051,55.09,77501.58,0.0,-0.02047,1e-05,4.00583]
[1777104214056,55.1,77502.27,0.0,-0.02047,1e-05,4.00523]
[1777104219061,55.11,77505.99,0.0,-0.02044,1e-05,4.00087]
[1777104224066,55.11,77506.07,0.0,-0.02046,1e-05,4.00278]
[1777104229071,55.12,77505.08,0.0,-0.02048,1e-05,4.00608]
[1777104234076,55.12,77509.9,0.0,-0.02043,1e-05,3.99917]
[1777104239081,55.13,77508.39,0.0,-0.02046,1e-05,4.00323]
[1777104245087,55.13,77510.71,0.0,-0.02044,1e-05,4.00022]
[1777104250092,55.14,77509.92,0.0,-0.02045,1e-05,4.00259]
[1777104255097,55.14,77510.23,0.0,-0.02045,1e-05,4.00282]
[1777104260102,55.14,77509.36,0.0,-0.02047,1e-05,4.00481]
[1777104265107,55.14,77505.28,0.0,-0.02051,1e-05,4.0119]
[1777104270112,55.14,77505.55,0.0,-0.02051,1e-05,4.01108]
[1777104275116,55.14,77502.74,0.0,-0.02052,1e-05,4.01381]
[1777104280121,55.13,77491.91,0.0,-0.02063,1e-05,4.03138]
[1777104285125,55.12,77485.98,0.0,-0.02068,1e-05,4.03927]
[1777104290130,55.11,77485.99,0.0,-0.02067,1e-05,4.03698]
[1777104296068,55.11,77488.57,0.0,-0.02063,1e-05,4.03033]
[1777104301101,55.1,77483.0,0.0,-0.02068,1e-05,4.03853]
[1777104306136,55.1,77497.5,0.0,-0.02052,1e-05,4.01279]
[1777104311167,55.1,77499.57,0.0,-0.0205,1e-05,4.0095]
[1777104317173,55.1,77499.49,0.0,-0.0205,1e-05,4.00997]
[1777104322178,55.1,77499.36,0.0,-0.0205,1e-05,4.01034]
[1777104327183,55.09,77499.87,0.0,-0.02048,1e-05,4.00651]
[1777104332188,55.1,77500.41,0.0,-0.02047,1e-05,4.00443]
[1777104337193,55.09,77500.66,0.0,-0.02045,1e-05,4.00168]
[1777104342198,55.09,77501.29,0.0,-0.02045,1e-05,4.00161]
[1777104347203,55.1,77512.08,0.0,-0.02034,1e-05,3.98389]
[1777104352208,55.1,77511.81,0.0,-0.02036,1e-05,3.98649]
[1777104357213,55.1,77510.4,0.0,-0.02037,1e-05,3.98753]
[1777104362218,55.1,77509.23,0.0,-0.02039,1e-05,3.99119]
[1777104367223,55.11,77510.59,0.0,-0.02038,1e-05,3.99]
[1777104373229,55.09,77510.51,0.0,-0.02035,1e-05,3.98498]
[1777104378646,55.1,77510.59,0.0,-0.02036,1e-05,3.98729]
[1777104384273,55.09,77510.28,0.0,-0.02036,1e-05,3.98619]
[1777104389278,55.08,77512.79,0.0,-0.02031,1e-05,3.97754]
[1777104394283,55.09,77512.27,0.0,-0.02032,1e-05,3.97957]
[1777104401290,55.1,77511.37,0.0,-0.02035,1e-05,3.98432]
[1777104406295,55.11,77509.66,0.0,-0.02038,1e-05,3.98928]
[1777104411300,55.11,77515.09,0.0,-0.02033,1e-05,3.98075]
[1777104416305,55.12,77518.11,0.0,-0.0203,1e-05,3.97718]
[1777104421312,55.13,77534.62,0.0,-0.02014,1e-05,3.9511]
[1777104427318,55.14,77539.16,0.0,-0.02012,1e-05,3.94776]
[1777104432323,55.15,77540.09,0.0,-0.02013,1e-05,3.94953]
[1777104437327,55.17,77541.35,0.0,-0.02014,1e-05,3.95086]
[1777104442332,55.17,77541.92,0.0,-0.02014,1e-05,3.95189]
[1777104447337,55.18,77540.45,0.0,-0.02017,1e-05,3.95647]
[1777104452342,55.19,77540.2,0.0,-0.02018,1e-05,3.95673]
[1777104457347,55.19,77540.08,0.0,-0.02019,1e-05,3.95835]
[1777104462354,55.2,77543.21,0.0,-0.02016,1e-05,3.95429]
[1777104468271,55.2,77542.74,0.0,-0.02017,1e-05,3.9564]
[1777104473306,55.2,77542.39,0.0,-0.02018,1e-05,3.95803]
[1777104478370,55.21,77541.78,0.0,-0.02019,1e-05,3.96]
[1777104483376,55.21,77541.59,0.0,-0.0202,1e-05,3.96079]
[1777104488383,55.21,77540.88,0.0,-0.02021,1e-05,3.96244]
[1777104493388,55.21,77540.4,0.0,-0.02022,1e-05,3.96356]
[1777104498393,55.21,77539.44,0.0,-0.02023,1e-05,3.96537]
[1777104503516,55.21,77539.6,0.0,-0.02023,1e-05,3.96513]
[1777104509027,55.21,77539.89,0.0,-0.02022,1e-05,3.96473]
[1777104515601,55.21,77540.71,0.0,-0.02021,1e-05,3.96192]
[1777104521416,55.21,77541.56,0.0,-0.0202,1e-05,3.9608]
[1777104526421,55.21,77541.43,0.0,-0.0202,1e-05,3.96132]
[1777104532427,55.22,77541.26,0.0,-0.02021,1e-05,3.96193]
[1777104537432,55.22,77542.13,0.0,-0.0202,1e-05,3.9606]
[1777104543796,55.22,77542.74,0.0,-0.0202,1e-05,3.95996]
[1777104549336,55.22,77543.17,0.0,-0.02019,1e-05,3.95951]
[1777104554449,55.21,77542.92,0.0,-0.02018,1e-05,3.95698]
[1777104560455,55.21,77542.0,0.0,-0.02019,1e-05,3.95962]
[1777104565460,55.21,77541.74,0.0,-0.0202,1e-05,3.96071]
[1777104570465,55.22,77541.07,0.0,-0.02021,1e-05,3.96237]
[1777104575470,55.22,77548.81,0.0,-0.02012,1e-05,3.94775]
[1777104581476,55.23,77552.59,0.0,-0.0201,1e-05,3.94348]
[1777104586481,55.23,77554.1,0.0,-0.02009,1e-05,3.9428]
[1777104591486,55.24,77553.37,0.0,-0.02011,1e-05,3.94569]
[1777104597492,55.24,77553.47,0.0,-0.02012,1e-05,3.94714]
[1777104602497,55.25,77554.12,0.0,-0.02012,1e-05,3.94721]
[1777104607502,55.25,77558.88,0.0,-0.02008,1e-05,3.94041]
[1777104612507,55.26,77567.94,0.0,-0.01999,1e-05,3.92729]
[1777104618320,55.27,77568.2,0.0,-0.02001,1e-05,3.92974]
[1777104623518,55.27,77567.76,0.0,-0.02,1e-05,3.9283]
[1777104628523,55.27,77567.88,0.0,-0.02001,1e-05,3.93045]
[1777104634432,55.28,77564.1,0.0,-0.02006,1e-05,3.93726]
[1777104639534,55.28,77560.19,0.0,-0.0201,1e-05,3.94476]
[1777104646541,55.27,77559.31,0.0,-0.02009,1e-05,3.94312]
[1777104652550,55.27,77559.27,0.0,-0.02008,1e-05,3.94116]
[1777104657555,55.27,77559.53,0.0,-0.02009,1e-05,3.9422]
[1777104662560,55.27,77559.24,0.0,-0.0201,1e-05,3.94391]
[1777104667565,55.28,77559.09,0.0,-0.02011,1e-05,3.9452]
[1777104672570,55.28,77558.68,0.0,-0.02012,1e-05,3.94669]
[1777104677575,55.28,77557.92,0.0,-0.02013,1e-05,3.94853]
[1777104681684,55.28,77557.31,0.0,-0.02014,1e-05,3.94985]
[1777104681786,55.28,77557.31,0.0,-0.02014,1e-05,3.94991]
[1777104688332,55.41,77557.5,0.0,-0.02036,1e-05,3.98763]
[1777104693591,55.5,77557.49,0.0,-0.02051,1e-05,4.01129]
[1777104699597,55.58,77558.13,0.0,-0.02065,1e-05,4.03472]
[1777104704602,55.64,77558.62,0.0,-0.02074,1e-05,4.0503]
[1777104709607,55.69,77558.95,0.0,-0.02082,1e-05,4.06315]
[1777104714612,55.72,77555.84,0.0,-0.02092,1e-05,4.07958]
[1777104720618,55.76,77554.13,0.0,-0.021,1e-05,4.09235]
[1777104725623,55.78,77552.39,0.0,-0.02106,1e-05,4.10177]
[1777104730626,55.79,77549.04,0.0,-0.02112,1e-05,4.11224]
[1777104735639,55.8,77548.85,0.0,-0.02114,1e-05,4.11599]
[1777104741190,55.81,77549.49,0.0,-0.02116,1e-05,4.11817]
[1777104749653,55.83,77551.35,0.0,-0.02116,1e-05,4.11829]
[1777104757302,55.84,77551.67,0.0,-0.02116,1e-05,4.11855]
[1777104762666,55.84,77551.46,0.0,-0.02117,1e-05,4.12011]
[1777104764787,55.84,77551.46,0.0,-0.02117,1e-05,4.1203]
[1777104765669,55.84,77551.17,0.0,-0.02118,1e-05,4.12118]
[1777104770674,55.84,77551.78,0.0,-0.02117,1e-05,4.12088]
[1777104772045,55.84,77551.78,0.0,-0.02118,1e-05,4.12101]
[1777104772676,55.84,77551.82,0.0,-0.02118,1e-05,4.12106]
[1777104773773,55.85,77551.48,0.0,-0.02118,1e-05,4.1218]
[1777104774678,55.85,77551.48,0.0,-0.02118,1e-05,4.1219]
[1777104779683,55.85,77550.73,0.0,-0.02119,1e-05,4.12368]
[1777104784688,55.85,77550.94,0.0,-0.02119,1e-05,4.12371]
[1777104790694,55.85,77550.06,0.0,-0.0212,1e-05,4.12569]
[1777104795699,55.85,77549.38,0.0,-0.02121,1e-05,4.12717]
[1777104801610,55.85,77553.26,0.0,-0.02117,1e-05,4.12088]
[1777104806647,55.86,77552.72,0.0,-0.02118,1e-05,4.1225]
[1777104814718,55.86,77550.65,0.0,-0.0212,1e-05,4.12498]
[1777104820725,55.86,77550.46,0.0,-0.02121,1e-05,4.12566]
[1777104825731,55.86,77549.12,0.0,-0.02122,1e-05,4.12827]
[1777104830736,55.86,77549.24,0.0,-0.02122,1e-05,4.12815]
[1777104835741,55.86,77548.96,0.0,-0.02123,1e-05,4.12869]
[1777104840746,55.86,77548.62,0.0,-0.02123,1e-05,4.12933]
[1777104845751,55.86,77548.05,0.0,-0.02124,1e-05,4.13029]
[1777104850756,55.86,77547.53,0.0,-0.02124,1e-05,4.13114]
[1777104855761,55.86,77542.96,0.0,-0.02129,1e-05,4.13911]
[1777104860766,55.85,77537.09,0.0,-0.02135,1e-05,4.14808]
[1777104866772,55.85,77536.9,0.0,-0.02134,1e-05,4.14685]
[1777104871777,55.84,77537.51,0.0,-0.02132,1e-05,4.14303]
[1777104876782,55.84,77537.45,0.0,-0.02132,1e-05,4.1425]
[1777104882788,55.84,77538.19,0.0,-0.0213,1e-05,4.14052]
[1777104887793,55.84,77538.78,0.0,-0.02129,1e-05,4.13906]
[1777104892798,55.84,77539.51,0.0,-0.02128,1e-05,4.13745]
[1777104897803,55.84,77540.04,0.0,-0.02128,1e-05,4.1363]
[1777104902808,55.84,77540.37,0.0,-0.02127,1e-05,4.13552]
[1777104907813,55.84,77540.57,0.0,-0.02127,1e-05,4.13501]
[1777104912818,55.84,77540.88,0.0,-0.02126,1e-05,4.13433]
[1777104918954,55.83,77540.8,0.0,-0.02126,1e-05,4.13411]
[1777104924832,55.83,77541.59,0.0,-0.02125,1e-05,4.13235]
[1777104930838,55.83,77542.11,0.0,-0.02124,1e-05,4.1311]
[1777104935843,55.83,77542.46,0.0,-0.02123,1e-05,4.12851]
[1777104941849,55.83,77541.89,0.0,-0.02124,1e-05,4.12922]
[1777104946855,55.83,77541.65,0.0,-0.02124,1e-05,4.12923]
[1777104951860,55.83,77541.48,0.0,-0.02123,1e-05,4.12905]
[1777104956865,55.83,77541.64,0.0,-0.02123,1e-05,4.12827]
[1777104962743,55.82,77541.51,0.0,-0.02123,1e-05,4.12785]
[1777104967775,55.82,77549.36,0.0,-0.02114,1e-05,4.11409]
[1777104972882,55.83,77545.47,0.0,-0.02119,1e-05,4.12127]
[1777104977887,55.82,77546.69,0.0,-0.02117,1e-05,4.11894]
[1777104983887,55.82,77547.69,0.0,-0.02116,1e-05,4.11701]
[1777104989447,55.82,77544.89,0.0,-0.02119,1e-05,4.12148]
[1777104994907,55.82,77545.66,0.0,-0.02117,1e-05,4.11791]
[1777105003020,55.82,77544.77,0.0,-0.02117,1e-05,4.11876]
[1777105008059,55.82,77544.54,0.0,-0.02117,1e-05,4.11865]
[1777105013926,55.82,77547.42,0.0,-0.02114,1e-05,4.11328]
[1777105018931,55.81,77546.78,0.0,-0.02114,1e-05,4.1141]
[1777105021650,55.81,77546.85,0.0,-0.02114,1e-05,4.11387]
[1777105021653,55.81,77546.85,0.0,-0.02114,1e-05,4.11382]
[1777105026940,55.81,77547.77,0.0,-0.02113,1e-05,4.11199]
[1777105027599,55.81,77548.13,0.0,-0.02113,1e-05,4.11133]
[1777105028049,55.81,77548.13,0.0,-0.02113,1e-05,4.1113]
[1777105028941,55.81,77547.72,0.0,-0.02113,1e-05,4.11198]
[1777105033946,55.81,77545.59,0.0,-0.02115,1e-05,4.11522]
[1777105038951,55.81,77546.0,0.0,-0.02114,1e-05,4.11396]
[1777105043956,55.81,77543.92,0.0,-0.02116,1e-05,4.11711]
[1777105048961,55.8,77542.53,0.0,-0.02117,1e-05,4.11869]
[1777105053966,55.8,77540.65,0.0,-0.02118,1e-05,4.11926]
[1777105059939,55.8,77543.74,0.0,-0.02114,1e-05,4.1131]
[1777105064977,55.8,77541.89,0.0,-0.02116,1e-05,4.11575]
[1777105069982,55.79,77543.07,0.0,-0.02114,1e-05,4.11298]
[1777105074987,55.79,77542.33,0.0,-0.02115,1e-05,4.11375]
[1777105079992,55.81,77542.07,0.0,-0.02118,1e-05,4.11925]
[1777105085001,55.89,77542.17,0.0,-0.02133,1e-05,4.14356]
[1777105090157,55.97,77540.6,0.0,-0.02149,1e-05,4.16966]
[1777105096012,56.02,77539.13,0.0,-0.0216,1e-05,4.18778]
[1777105101017,56.07,77539.87,0.0,-0.02166,1e-05,4.19892]
[1777105106022,56.1,77541.46,0.0,-0.02171,1e-05,4.20643]
[1777105111027,56.13,77544.37,0.0,-0.02172,1e-05,4.20815]
[1777105116032,56.16,77546.41,0.0,-0.02174,1e-05,4.21194]
[1777105121037,56.18,77547.87,0.0,-0.02177,1e-05,4.21563]
[1777105126042,56.19,77549.0,0.0,-0.02179,1e-05,4.21894]
[1777105132048,56.21,77550.3,0.0,-0.0218,1e-05,4.22192]
[1777105137053,56.22,77552.05,0.0,-0.02181,1e-05,4.22236]
[1777105143001,56.24,77552.83,0.0,-0.02182,1e-05,4.22461]
[1777105148039,56.24,77550.53,0.0,-0.02186,1e-05,4.231]
[1777105153070,56.25,77546.89,0.0,-0.02191,1e-05,4.23888]
[1777105158075,56.25,77544.71,0.0,-0.02194,1e-05,4.24342]
[1777105163080,56.25,77532.58,0.0,-0.02207,1e-05,4.26459]
[1777105168085,56.24,77532.12,0.0,-0.02207,1e-05,4.26396]
[1777105173090,56.24,77531.75,0.0,-0.02206,1e-05,4.26154]
[1777105178095,56.23,77530.02,0.0,-0.02207,1e-05,4.26353]
[1777105184101,56.23,77528.92,0.0,-0.02207,1e-05,4.26398]
[1777105189106,56.22,77526.94,0.0,-0.02209,1e-05,4.26628]
[1777105194111,56.22,77525.53,0.0,-0.02209,1e-05,4.2674]
[1777105199116,56.22,77525.95,0.0,-0.02208,1e-05,4.26539]
[1777105204121,56.21,77526.55,0.0,-0.02207,1e-05,4.2633]
[1777105209126,56.21,77526.4,0.0,-0.02206,1e-05,4.26271]
[1777105215132,56.21,77527.4,0.0,-0.02205,1e-05,4.26002]
[1777105220137,56.2,77527.34,0.0,-0.02204,1e-05,4.25951]
[1777105225142,56.2,77527.68,0.0,-0.02204,1e-05,4.25836]
[1777105230147,56.2,77527.2,0.0,-0.02204,1e-05,4.25868]
[1777105235152,56.2,77527.24,0.0,-0.02203,1e-05,4.25628]
[1777105241158,56.2,77527.87,0.0,-0.02202,1e-05,4.25476]
[1777105246165,56.2,77531.66,0.0,-0.02197,1e-05,4.24797]
[1777105251583,56.2,77531.62,0.0,-0.02198,1e-05,4.2482]
[1777105254222,56.2,77531.71,0.0,-0.02198,1e-05,4.24812]
[1777105255039,56.2,77531.71,0.0,-0.02198,1e-05,4.24812]
[1777105263182,56.2,77531.39,0.0,-0.02198,1e-05,4.24866]
[1777105268187,56.2,77549.53,0.0,-0.02178,1e-05,4.21721]
[1777105273192,56.22,77557.08,0.0,-0.02171,1e-05,4.20686]
[1777105278197,56.23,77558.29,0.0,-0.02172,1e-05,4.20754]
[1777105283205,56.23,77558.08,0.0,-0.02174,1e-05,4.21031]
[1777105288210,56.24,77556.35,0.0,-0.02177,1e-05,4.21521]
[1777105294216,56.24,77555.99,0.0,-0.02177,1e-05,4.21563]
[1777105301224,56.2,77555.16,0.0,-0.0217,1e-05,4.20422]
[1777105307230,56.22,77554.61,0.0,-0.02173,1e-05,4.20943]
[1777105314237,56.23,77553.82,0.0,-0.02177,1e-05,4.21472]
[1777105319242,56.24,77554.12,0.0,-0.02178,1e-05,4.21639]
[1777105324247,56.24,77555.42,0.0,-0.02177,1e-05,4.21609]
[1777105329252,56.25,77550.38,0.0,-0.02184,1e-05,4.22656]
[1777105334257,56.25,77547.59,0.0,-0.02188,1e-05,4.23232]
[1777105340262,56.25,77545.2,0.0,-0.0219,1e-05,4.23697]
[1777105345267,56.25,77543.57,0.0,-0.02192,1e-05,4.23998]
[1777105350272,56.25,77543.47,0.0,-0.02192,1e-05,4.24014]
[1777105355277,56.25,77540.77,0.0,-0.02195,1e-05,4.24318]
[1777105360283,56.25,77538.07,0.0,-0.02198,1e-05,4.24777]
[1777105365288,56.25,77531.96,0.0,-0.02204,1e-05,4.25762]
[1777105370293,56.24,77531.0,0.0,-0.02204,1e-05,4.25823]
[1777105375298,56.24,77530.93,0.0,-0.02204,1e-05,4.25733]
[1777105381304,56.23,77531.13,0.0,-0.02203,1e-05,4.2561]
[1777105386309,56.23,77531.12,0.0,-0.02203,1e-05,4.25562]
[1777105391314,56.23,77531.07,0.0,-0.02202,1e-05,4.25534]
[1777105397320,56.23,77530.97,0.0,-0.02202,1e-05,4.25524]
[1777105402325,56.23,77531.2,0.0,-0.02202,1e-05,4.25469]
[1777105406557,56.23,77530.92,0.0,-0.02202,1e-05,4.25515]
[1777105406859,56.23,77530.92,0.0,-0.02202,1e-05,4.25515]
[1777105412336,56.23,77524.26,0.0,-0.02209,1e-05,4.26476]
[1777105417341,56.23,77524.64,0.0,-0.02208,1e-05,4.26343]
[1777105422480,56.22,77525.24,0.0,-0.02207,1e-05,4.26188]
[1777105429014,56.22,77525.66,0.0,-0.02206,1e-05,4.26091]
[1777105434358,56.23,77532.32,0.0,-0.02199,1e-05,4.24924]
[1777105439363,56.23,77532.48,0.0,-0.02199,1e-05,4.24982]
[1777105444368,56.23,77536.59,0.0,-0.02195,1e-05,4.24344]
[1777105449373,56.24,77534.51,0.0,-0.02198,1e-05,4.24831]
[1777105454378,56.24,77534.18,0.0,-0.02199,1e-05,4.24966]
[1777105459383,56.24,77533.88,0.0,-0.022,1e-05,4.25083]
[1777105465389,56.24,77532.59,0.0,-0.02202,1e-05,4.25375]
[1777105470394,56.24,77532.8,0.0,-0.02202,1e-05,4.25368]
[1777105476346,56.24,77532.71,0.0,-0.02201,1e-05,4.25251]
[1777105481405,56.25,77533.08,0.0,-0.02201,1e-05,4.25231]
[1777105486410,56.24,77524.72,0.0,-0.0221,1e-05,4.26699]
[1777105491415,56.24,77525.55,0.0,-0.02209,1e-05,4.26494]
[1777105496420,56.24,77526.53,0.0,-0.02208,1e-05,4.26285]
[1777105501425,56.24,77522.85,0.0,-0.02212,1e-05,4.26915]
[1777105506430,56.24,77525.45,0.0,-0.02208,1e-05,4.26395]
[1777105512436,56.24,77526.71,0.0,-0.02207,1e-05,4.26176]
[1777105517441,56.24,77526.5,0.0,-0.02207,1e-05,4.26226]
[1777105522446,56.24,77526.27,0.0,-0.02208,1e-05,4.26277]
[1777105527451,56.24,77527.74,0.0,-0.02206,1e-05,4.26034]
[1777105532456,56.24,77528.56,0.0,-0.02204,1e-05,4.25737]
[1777105539475,56.24,77529.15,0.0,-0.02204,1e-05,4.25713]
[1777105544480,56.25,77529.13,0.0,-0.02205,1e-05,4.25769]
[1777105549485,56.25,77529.27,0.0,-0.02205,1e-05,4.25791]
[1777105554494,56.25,77529.36,0.0,-0.02205,1e-05,4.25819]
[1777105560500,56.25,77530.06,0.0,-0.02204,1e-05,4.25747]
[1777105565505,56.25,77530.11,0.0,-0.02205,1e-05,4.25783]
[1777105570510,56.26,77537.9,0.0,-0.02196,1e-05,4.24465]
[1777105575515,56.26,77537.22,0.0,-0.02198,1e-05,4.24715]
[1777105580520,56.26,77536.95,0.0,-0.02199,1e-05,4.24856]
[1777105585525,56.27,77537.93,0.0,-0.02198,1e-05,4.24756]
[1777105590530,56.27,77537.55,0.0,-0.02199,1e-05,4.24889]
[1777105595535,56.27,77540.24,0.0,-0.02195,1e-05,4.24294]
[1777105600540,56.27,77539.72,0.0,-0.02197,1e-05,4.24468]
[1777105606546,56.28,77539.14,0.0,-0.02198,1e-05,4.24629]
[1777105611551,56.28,77538.79,0.0,-0.02198,1e-05,4.24721]
[1777105617557,56.28,77538.67,0.0,-0.02198,1e-05,4.24757]
[1777105622562,56.28,77538.42,0.0,-0.02199,1e-05,4.24809]
[1777105628474,56.28,77545.06,0.0,-0.02192,1e-05,4.23696]
[1777105633573,56.28,77545.08,0.0,-0.02192,1e-05,4.23767]
[1777105640580,56.29,77544.19,0.0,-0.02194,1e-05,4.24005]
[1777105646586,56.29,77543.6,0.0,-0.02194,1e-05,4.24144]
[1777105651591,56.29,77542.71,0.0,-0.02195,1e-05,4.24126]
[1777105656596,56.29,77541.73,0.0,-0.02196,1e-05,4.24304]
[1777105661601,56.29,77541.12,0.0,-0.02196,1e-05,4.244]
[1777105666606,56.29,77541.28,0.0,-0.02196,1e-05,4.24355]
[1777105671614,56.29,77541.24,0.0,-0.02196,1e-05,4.24348]
[1777105676619,56.29,77546.55,0.0,-0.0219,1e-05,4.23419]
[1777105681624,56.29,77546.92,0.0,-0.0219,1e-05,4.2341]
[1777105686629,56.29,77546.67,0.0,-0.02191,1e-05,4.23497]
[1777105691634,56.29,77546.7,0.0,-0.02191,1e-05,4.2352]
[1777105696639,56.29,77548.26,0.0,-0.02189,1e-05,4.2328]
[1777105701644,56.29,77549.22,0.0,-0.02188,1e-05,4.23153]
[1777105706649,56.3,77549.11,0.0,-0.02189,1e-05,4.23215]
[1777105711654,56.3,77550.66,0.0,-0.02186,1e-05,4.22792]
[1777105716659,56.3,77550.56,0.0,-0.02187,1e-05,4.22862]
[1777105722665,56.3,77551.09,0.0,-0.02187,1e-05,4.22823]
[1777105727670,56.3,77550.15,0.0,-0.02188,1e-05,4.23018]
[1777105732675,56.3,77549.46,0.0,-0.02189,1e-05,4.23152]
[1777105738681,56.3,77550.94,0.0,-0.02187,1e-05,4.22896]
[1777105743686,56.3,77552.11,0.0,-0.02186,1e-05,4.22713]
[1777105748691,56.3,77553.22,0.0,-0.02185,1e-05,4.22546]
[1777105753696,56.3,77551.89,0.0,-0.02186,1e-05,4.228]
[1777105758701,56.31,77553.17,0.0,-0.02185,1e-05,4.22586]
[1777105763706,56.31,77553.3,0.0,-0.02185,1e-05,4.2258]
[1777105769711,56.31,77554.39,0.0,-0.02184,1e-05,4.22394]
[1777105774716,56.31,77554.92,0.0,-0.02182,1e-05,4.2214]
[1777105781541,56.31,77554.79,0.0,-0.02183,1e-05,4.22199]
[1777105787729,56.31,77553.79,0.0,-0.02184,1e-05,4.22381]
[1777105792734,56.31,77551.96,0.0,-0.02186,1e-05,4.22686]
[1777105797922,56.29,77551.17,0.0,-0.02183,1e-05,4.22206]
[1777105798659,56.28,77551.17,0.0,-0.02182,1e-05,4.22065]
[1777105803694,56.26,77550.63,0.0,-0.02179,1e-05,4.21535]
[1777105804655,56.26,77550.63,0.0,-0.02179,1e-05,4.21535]
[1777105804702,56.26,77550.63,0.0,-0.02178,1e-05,4.21435]
[1777105805252,56.26,77550.63,0.0,-0.02178,1e-05,4.21435]
[1777105805709,56.25,77550.63,0.0,-0.02178,1e-05,4.21342]
[1777105810745,56.24,77556.35,0.0,-0.02169,1e-05,4.1992]
[1777105814747,56.24,77561.96,0.0,-0.02161,1e-05,4.1874]
[1777105814756,56.23,77561.93,0.0,-0.02161,1e-05,4.18701]
[1777105818760,56.23,77578.42,0.0,-0.02142,1e-05,4.15722]
[1777105823765,56.23,77579.06,0.0,-0.02142,1e-05,4.15656]
[1777105828770,56.24,77578.15,0.0,-0.02143,1e-05,4.15855]
[1777105833775,56.24,77577.65,0.0,-0.02143,1e-05,4.15789]
[1777105838780,56.24,77579.01,0.0,-0.02142,1e-05,4.15579]
[1777105843785,56.26,77579.56,0.0,-0.02145,1e-05,4.16118]
[1777105848790,56.28,77578.74,0.0,-0.0215,1e-05,4.169]
[1777105853794,56.3,77578.62,0.0,-0.02153,1e-05,4.17434]
[1777105859800,56.32,77578.37,0.0,-0.02156,1e-05,4.17968]
[1777105864807,56.33,77582.81,0.0,-0.02153,1e-05,4.1752]
[1777105870813,56.34,77590.18,0.0,-0.02148,1e-05,4.16662]
[1777105875818,56.34,77601.98,0.0,-0.02134,1e-05,4.14483]
[1777105880823,56.22,77611.91,0.0,-0.02102,1e-05,4.09187]
[1777105885828,56.11,77612.65,0.0,-0.02081,1e-05,4.05707]
[1777105890833,56.01,77614.65,0.0,-0.02062,1e-05,4.0263]
[1777105895839,55.94,77614.87,0.0,-0.02048,1e-05,4.00221]
[1777105900848,55.87,77617.13,0.0,-0.02034,1e-05,3.98041]
[1777105906854,55.82,77615.72,0.0,-0.02026,1e-05,3.96574]
[1777105912860,55.77,77615.62,0.0,-0.02018,1e-05,3.95234]
[1777105917865,55.74,77622.89,0.0,-0.02005,1e-05,3.93178]
[1777105922870,55.72,77618.84,0.0,-0.02005,1e-05,3.93171]
[1777105927875,55.7,77618.04,0.0,-0.02002,1e-05,3.92715]
[1777105932880,55.68,77613.61,0.0,-0.02004,1e-05,3.92933]
[1777105938658,55.66,77613.14,0.0,-0.02001,1e-05,3.92463]
[1777105943891,55.64,77603.39,0.0,-0.02009,1e-05,3.9372]
[1777105948895,55.63,77604.15,0.0,-0.02005,1e-05,3.93156]
[1777105953900,55.62,77606.06,0.0,-0.02001,1e-05,3.9232]
[1777105958905,55.61,77607.65,0.0,-0.01997,1e-05,3.91803]
[1777105964841,55.6,77610.69,0.0,-0.01993,1e-05,3.91097]
[1777105969916,55.6,77609.76,0.0,-0.01993,1e-05,3.91126]
[1777105975918,55.59,77614.41,0.0,-0.01988,1e-05,3.90226]
[1777105980930,55.59,77616.88,0.0,-0.01985,1e-05,3.89806]
[1777105985935,55.59,77617.02,0.0,-0.01985,1e-05,3.89781]
[1777105990940,55.59,77615.74,0.0,-0.01986,1e-05,3.89987]
[1777105995945,55.59,77615.4,0.0,-0.01986,1e-05,3.90026]
[1777106000950,55.59,77615.19,0.0,-0.01987,1e-05,3.90039]
[1777106005955,55.59,77607.72,0.0,-0.01994,1e-05,3.91219]
[1777106010960,55.58,77606.26,0.0,-0.01995,1e-05,3.91354]
[1777106016966,55.58,77604.28,0.0,-0.01995,1e-05,3.91389]
[1777106021971,55.57,77603.21,0.0,-0.01995,1e-05,3.9138]
[1777106026976,55.57,77596.96,0.0,-0.02001,1e-05,3.92311]
[1777106031981,55.56,77595.88,0.0,-0.02001,1e-05,3.92342]
[1777106036986,55.56,77597.21,0.0,-0.01999,1e-05,3.91964]
[1777106041991,55.55,77596.19,0.0,-0.01999,1e-05,3.92059]
[1777106047997,55.55,77596.29,0.0,-0.01999,1e-05,3.91921]
[1777106054003,55.55,77597.53,0.0,-0.01997,1e-05,3.91619]
[1777106060507,55.55,77598.85,0.0,-0.01995,1e-05,3.91338]
[1777106062950,55.55,77598.85,0.0,-0.01995,1e-05,3.91338]
[1777106063012,55.55,77599.55,0.0,-0.01994,1e-05,3.91207]
[1777106063949,55.55,77599.55,0.0,-0.01994,1e-05,3.91207]
[1777106063988,55.52,77599.55,0.0,-0.0199,1e-05,3.9055]
[1777106064815,55.52,77599.55,0.0,-0.0199,1e-05,3.9055]
[1777106064897,55.5,77599.55,0.0,-0.01987,1e-05,3.89921]
[1777106065616,55.5,77599.55,0.0,-0.01987,1e-05,3.89921]
[1777106065713,55.48,77599.55,0.0,-0.01983,1e-05,3.8933]
[1777106068017,55.44,77616.8,0.0,-0.01958,1e-05,3.85306]
[1777106071276,55.4,77617.77,0.0,-0.01948,1e-05,3.83573]
[1777106071638,55.38,77617.77,0.0,-0.01946,1e-05,3.83148]
[1777106078027,55.3,77619.25,0.0,-0.01931,1e-05,3.80703]
[1777106083188,55.25,77621.94,0.0,-0.01918,1e-05,3.78577]
[1777106084567,55.24,77622.16,0.0,-0.01917,1e-05,3.78302]
[1777106085190,55.23,77622.18,0.0,-0.01915,1e-05,3.78071]
[1777106085438,55.23,77622.18,0.0,-0.01915,1e-05,3.78071]
[1777106086192,55.22,77622.2,0.0,-0.01914,1e-05,3.7785]
[1777106091175,55.19,77624.84,0.0,-0.01907,1e-05,3.7663]
[1777106092198,55.18,77625.8,0.0,-0.01904,1e-05,3.76136]
[1777106097203,55.12,77628.88,0.0,-0.0189,1e-05,3.73899]
[1777106102209,55.05,77631.38,0.0,-0.01876,1e-05,3.71502]
[1777106107214,55.0,77632.26,0.0,-0.01866,1e-05,3.6977]
[1777106112220,55.05,77633.77,0.0,-0.01873,1e-05,3.71022]
[1777106117224,55.16,77642.36,0.0,-0.01883,1e-05,3.72732]
[1777106122230,55.25,77642.49,0.0,-0.01898,1e-05,3.75353]
[1777106127235,55.33,77638.54,0.0,-0.01915,1e-05,3.78149]
[1777106132240,55.39,77637.01,0.0,-0.01926,1e-05,3.79948]
[1777106138246,55.45,77634.82,0.0,-0.01938,1e-05,3.81977]
[1777106143251,55.48,77634.02,0.0,-0.01946,1e-05,3.8318]
[1777106148256,55.52,77634.44,0.0,-0.0195,1e-05,3.83989]
[1777106153261,55.54,77632.83,0.0,-0.01956,1e-05,3.8497]
[1777106159194,55.56,77632.79,0.0,-0.0196,1e-05,3.85648]
[1777106164229,55.58,77636.2,0.0,-0.0196,1e-05,3.85535]
[1777106169265,55.59,77637.73,0.0,-0.01961,1e-05,3.85704]
[1777106176285,55.61,77638.78,0.0,-0.01962,1e-05,3.86015]
[1777106183292,55.63,77638.65,0.0,-0.01965,1e-05,3.86408]
[1777106189298,55.63,77638.69,0.0,-0.01966,1e-05,3.86645]
[1777106194303,55.64,77638.68,0.0,-0.01966,1e-05,3.86644]
[1777106199308,55.64,77638.7,0.0,-0.01967,1e-05,3.86786]
[1777106204320,55.65,77643.53,0.0,-0.01963,1e-05,3.86126]
[1777106209325,55.66,77643.41,0.0,-0.01964,1e-05,3.86299]
[1777106214330,55.66,77642.84,0.0,-0.01965,1e-05,3.86514]
[1777106219335,55.66,77643.87,0.0,-0.01965,1e-05,3.86442]
[1777106225340,55.67,77644.39,0.0,-0.01965,1e-05,3.86471]
[1777106230345,55.67,77638.9,0.0,-0.01971,1e-05,3.87469]
[1777106235350,55.67,77636.23,0.0,-0.01974,1e-05,3.87902]
[1777106240356,55.67,77633.84,0.0,-0.01976,1e-05,3.88243]
[1777106245362,55.66,77633.43,0.0,-0.01976,1e-05,3.8825]
[1777106252846,55.66,77632.9,0.0,-0.01975,1e-05,3.88085]
[1777106258376,55.66,77631.39,0.0,-0.01977,1e-05,3.88279]
[1777106263381,55.66,77631.02,0.0,-0.01977,1e-05,3.88292]
[1777106268386,55.66,77629.93,0.0,-0.01977,1e-05,3.88428]
[1777106273391,55.65,77629.91,0.0,-0.01977,1e-05,3.88384]
[1777106279396,55.65,77629.2,0.0,-0.01978,1e-05,3.88454]
[1777106284402,55.65,77629.27,0.0,-0.01977,1e-05,3.88403]
[1777106289407,55.65,77628.75,0.0,-0.01978,1e-05,3.88453]
[1777106294412,55.65,77635.5,0.0,-0.0197,1e-05,3.8729]
[1777106299417,55.65,77633.89,0.0,-0.01973,1e-05,3.87622]
[1777106307227,55.65,77632.95,0.0,-0.01974,1e-05,3.87802]
[1777106312430,55.65,77632.23,0.0,-0.01974,1e-05,3.87762]
[1777106317435,55.65,77632.53,0.0,-0.01973,1e-05,3.87727]
[1777106322440,55.65,77632.36,0.0,-0.01974,1e-05,3.87772]
[1777106328373,55.65,77632.61,0.0,-0.01974,1e-05,3.87747]
[1777106333450,55.65,77633.66,0.0,-0.01973,1e-05,3.87588]
[1777106339456,55.66,77635.52,0.0,-0.01971,1e-05,3.87313]
[1777106344465,55.66,77635.32,0.0,-0.01971,1e-05,3.87388]
[1777106352473,55.66,77635.36,0.0,-0.01972,1e-05,3.87431]
[1777106360481,55.66,77635.15,0.0,-0.01972,1e-05,3.875]
[1777106365486,55.66,77636.2,0.0,-0.01971,1e-05,3.87342]
[1777106370491,55.66,77633.99,0.0,-0.01973,1e-05,3.87731]
[1777106375495,55.66,77635.4,0.0,-0.01971,1e-05,3.87333]
[1777106380500,55.66,77634.83,0.0,-0.01972,1e-05,3.87453]
[1777106385505,55.66,77633.95,0.0,-0.01973,1e-05,3.87614]
[1777106391511,55.66,77633.33,0.0,-0.01973,1e-05,3.87713]
[1777106396520,55.66,77620.33,0.0,-0.01987,1e-05,3.89861]
[1777106401525,55.65,77618.84,0.0,-0.01987,1e-05,3.89935]
[1777106406531,55.65,77619.36,0.0,-0.01986,1e-05,3.8969]
[1777106411536,55.64,77628.13,0.0,-0.01976,1e-05,3.88087]
[1777106417542,55.64,77627.07,0.0,-0.01977,1e-05,3.88269]
[1777106422547,55.64,77625.0,0.0,-0.01979,1e-05,3.88608]
[1777106429115,55.64,77625.36,0.0,-0.01979,1e-05,3.88545]
[1777106434559,55.64,77624.67,0.0,-0.01979,1e-05,3.88511]
[1777106439564,55.65,77623.49,0.0,-0.0198,1e-05,3.88725]
[1777106444569,55.65,77623.49,0.0,-0.0198,1e-05,3.88745]
[1777106449574,55.65,77623.76,0.0,-0.0198,1e-05,3.88724]
[1777106454579,55.65,77623.2,0.0,-0.01981,1e-05,3.88851]
[1777106460332,55.65,77623.12,0.0,-0.01981,1e-05,3.88895]
[1777106465590,55.65,77622.74,0.0,-0.01982,1e-05,3.88999]
[1777106471598,55.65,77622.47,0.0,-0.01982,1e-05,3.89084]
[1777106476603,55.65,77622.64,0.0,-0.01982,1e-05,3.89089]
[1777106481608,55.65,77622.36,0.0,-0.01983,1e-05,3.89176]
[1777106486613,55.65,77621.51,0.0,-0.01984,1e-05,3.89354]
[1777106491618,55.66,77621.47,0.0,-0.01983,1e-05,3.89214]
[1777106498625,55.66,77621.26,0.0,-0.01984,1e-05,3.89307]
[1777106503630,55.66,77623.81,0.0,-0.01982,1e-05,3.88934]
[1777106509636,55.66,77624.72,0.0,-0.01981,1e-05,3.88876]
[1777106514641,55.67,77625.93,0.0,-0.0198,1e-05,3.88764]
[1777106519646,55.67,77623.75,0.0,-0.01983,1e-05,3.89221]
[1777106524651,55.67,77618.2,0.0,-0.01989,1e-05,3.90213]
[1777106529656,55.67,77615.21,0.0,-0.01992,1e-05,3.90661]
[1777106534661,55.67,77615.16,0.0,-0.01992,1e-05,3.90618]
[1777106540667,55.67,77615.06,0.0,-0.01992,1e-05,3.90596]
[1777106546674,55.66,77614.51,0.0,-0.01992,1e-05,3.90665]
[1777106552680,55.66,77614.36,0.0,-0.01991,1e-05,3.90511]
[1777106559537,55.67,77614.21,0.0,-0.01992,1e-05,3.90561]
[1777106564692,55.67,77613.96,0.0,-0.01992,1e-05,3.90646]
[1777106570698,55.67,77614.78,0.0,-0.01992,1e-05,3.90552]
[1777106575703,55.67,77614.45,0.0,-0.01992,1e-05,3.90654]
[1777106580708,55.67,77613.37,0.0,-0.01994,1e-05,3.90871]
[1777106585713,55.67,77613.54,0.0,-0.01994,1e-05,3.90867]
[1777106590718,55.68,77621.86,0.0,-0.01985,1e-05,3.8955]
[1777106595723,55.68,77620.42,0.0,-0.01988,1e-05,3.8991]
[1777106600728,55.68,77621.79,0.0,-0.01987,1e-05,3.89777]
[1777106605733,55.69,77622.44,0.0,-0.01987,1e-05,3.89773]
[1777106610738,55.69,77621.46,0.0,-0.01988,1e-05,3.90032]
[1777106616744,55.69,77621.68,0.0,-0.01988,1e-05,3.89928]
[1777106621749,55.7,77620.99,0.0,-0.01989,1e-05,3.9013]
[1777106626754,55.7,77620.19,0.0,-0.0199,1e-05,3.90321]
[1777106631759,55.7,77620.06,0.0,-0.01991,1e-05,3.9039]
[1777106636764,55.7,77620.59,0.0,-0.01991,1e-05,3.90348]
[1777106641769,55.7,77619.13,0.0,-0.01992,1e-05,3.90642]
[1777106646774,55.7,77618.93,0.0,-0.01993,1e-05,3.90709]
[1777106651779,55.7,77612.97,0.0,-0.01999,1e-05,3.91737]
[1777106655783,55.7,77610.48,0.0,-0.02001,1e-05,3.92107]
[1777106657785,55.7,77610.51,0.0,-0.02001,1e-05,3.92072]
[1777106663760,55.7,77612.85,0.0,-0.01998,1e-05,3.91618]
[1777106668795,55.7,77613.33,0.0,-0.01998,1e-05,3.91528]
[1777106673803,55.7,77615.32,0.0,-0.01995,1e-05,3.91015]
[1777106679809,55.7,77615.95,0.0,-0.01995,1e-05,3.90969]
[1777106684814,55.7,77616.33,0.0,-0.01995,1e-05,3.90963]
[1777106689819,55.71,77616.49,0.0,-0.01995,1e-05,3.90988]
[1777106696826,55.71,77615.55,0.0,-0.01996,1e-05,3.91205]
[1777106701831,55.71,77616.42,0.0,-0.01995,1e-05,3.91095]
[1777106707837,55.71,77616.0,0.0,-0.01996,1e-05,3.91219]
[1777106712842,55.71,77615.31,0.0,-0.01997,1e-05,3.9137]
[1777106717847,55.71,77612.93,0.0,-0.02,1e-05,3.91783]
[1777106722856,55.71,77612.91,0.0,-0.02,1e-05,3.91785]
[1777106727861,55.65,77612.63,0.0,-0.01989,1e-05,3.89954]
[1777106732866,55.66,77612.44,0.0,-0.0199,1e-05,3.90159]
[1777106737871,55.67,77610.86,0.0,-0.01993,1e-05,3.90717]
[1777106743319,55.61,77611.35,0.0,-0.01983,1e-05,3.88984]
[1777106748882,55.51,77611.42,0.0,-0.01966,1e-05,3.86067]
[1777106754888,55.45,77611.48,0.0,-0.01956,1e-05,3.8443]
[1777106760894,55.39,77611.56,0.0,-0.01944,1e-05,3.82499]
[1777106765899,55.34,77611.65,0.0,-0.01936,1e-05,3.81209]
[1777106770903,55.31,77611.7,0.0,-0.0193,1e-05,3.80162]
[1777106775908,55.28,77611.45,0.0,-0.01925,1e-05,3.79355]
[1777106780913,55.25,77611.67,0.0,-0.01921,1e-05,3.78629]
[1777106785918,55.23,77611.76,0.0,-0.01918,1e-05,3.78055]
[1777106790923,55.22,77611.83,0.0,-0.01915,1e-05,3.77591]
[1777106795928,55.2,77611.82,0.0,-0.01912,1e-05,3.77069]
[1777106801934,55.19,77611.65,0.0,-0.0191,1e-05,3.76762]
[1777106807939,55.18,77611.69,0.0,-0.01908,1e-05,3.76495]
[1777106812944,55.18,77611.87,0.0,-0.01907,1e-05,3.76295]
[1777106817949,55.17,77611.37,0.0,-0.01907,1e-05,3.76243]
[1777106823878,55.17,77611.44,0.0,-0.01906,1e-05,3.76097]
[1777106828913,55.16,77610.32,0.0,-0.01907,1e-05,3.7619]
[1777106833965,55.16,77610.75,0.0,-0.01906,1e-05,3.76043]
[1777106838973,55.16,77610.28,0.0,-0.01906,1e-05,3.76068]
[1777106843978,55.16,77608.95,0.0,-0.01907,1e-05,3.76252]
[1777106849984,55.16,77609.95,0.0,-0.01906,1e-05,3.76025]
[1777106854989,55.16,77612.09,0.0,-0.01903,1e-05,3.75485]
[1777106859993,55.16,77615.9,0.0,-0.01899,1e-05,3.7489]
[1777106864998,55.16,77618.67,0.0,-0.01897,1e-05,3.7451]
[1777106870003,55.16,77614.27,0.0,-0.01901,1e-05,3.75274]
[1777106875010,55.16,77616.38,0.0,-0.01899,1e-05,3.74962]
[1777106880016,55.17,77619.01,0.0,-0.01897,1e-05,3.74589]
[1777106885023,55.17,77615.86,0.0,-0.01901,1e-05,3.75181]
[1777106890028,55.17,77615.78,0.0,-0.01901,1e-05,3.75223]
[1777106895033,55.17,77616.76,0.0,-0.019,1e-05,3.75089]
[1777106900037,55.17,77616.86,0.0,-0.019,1e-05,3.75107]
[1777106907459,55.17,77615.51,0.0,-0.01902,1e-05,3.75348]
[1777106913049,55.17,77614.65,0.0,-0.01902,1e-05,3.7532]
[1777106920550,55.17,77613.13,0.0,-0.01903,1e-05,3.75583]
[1777106926062,55.17,77612.3,0.0,-0.01904,1e-05,3.75707]
[1777106931067,55.17,77612.98,0.0,-0.01903,1e-05,3.75582]
[1777106937073,55.17,77614.9,0.0,-0.01901,1e-05,3.75273]
[1777106943079,55.17,77615.11,0.0,-0.01901,1e-05,3.75275]
[1777106949085,55.17,77615.86,0.0,-0.01901,1e-05,3.7519]
[1777106954090,55.18,77616.91,0.0,-0.019,1e-05,3.75048]
[1777106959094,55.18,77616.54,0.0,-0.01901,1e-05,3.7515]
[1777106964099,55.18,77616.64,0.0,-0.01901,1e-05,3.75166]
[1777106969894,55.18,77616.59,0.0,-0.01901,1e-05,3.75205]
[1777106978114,55.18,77616.45,0.0,-0.01901,1e-05,3.75118]
[1777106983119,55.18,77615.85,0.0,-0.01902,1e-05,3.75249]
[1777106989045,55.18,77615.57,0.0,-0.01902,1e-05,3.75317]
[1777106994080,55.18,77614.52,0.0,-0.01903,1e-05,3.75501]
[1777106999117,55.18,77613.2,0.0,-0.01904,1e-05,3.75708]
[1777107004140,55.18,77613.01,0.0,-0.01904,1e-05,3.75728]
[1777107010146,55.18,77613.37,0.0,-0.01904,1e-05,3.75664]
[1777107017153,55.18,77613.05,0.0,-0.01904,1e-05,3.75718]
[1777107022158,55.18,77612.2,0.0,-0.01905,1e-05,3.75848]
[1777107028164,55.18,77612.12,0.0,-0.01905,1e-05,3.7585]
[1777107033169,55.18,77610.78,0.0,-0.01906,1e-05,3.75899]
[1777107038174,55.18,77610.2,0.0,-0.01906,1e-05,3.75986]
[1777107040190,55.18,77610.43,0.0,-0.01906,1e-05,3.75943]
[1777107040881,55.18,77610.43,0.0,-0.01906,1e-05,3.75943]
[1777107042178,55.18,77610.66,0.0,-0.01906,1e-05,3.75901]
[1777107047940,55.18,77611.34,0.0,-0.01905,1e-05,3.75786]
[1777107053188,55.18,77611.62,0.0,-0.01905,1e-05,3.75741]
[1777107058193,55.18,77611.66,0.0,-0.01905,1e-05,3.75733]
[1777107063198,55.18,77612.98,0.0,-0.01903,1e-05,3.75511]
[1777107069204,55.18,77613.28,0.0,-0.01903,1e-05,3.7548]
[1777107074209,55.18,77613.01,0.0,-0.01903,1e-05,3.75533]
[1777107081216,55.18,77613.23,0.0,-0.01903,1e-05,3.75497]
[1777107088224,55.18,77613.68,0.0,-0.01903,1e-05,3.75424]
[1777107093229,55.18,77614.09,0.0,-0.01902,1e-05,3.75192]
[1777107098813,55.18,77614.34,0.0,-0.01901,1e-05,3.75165]
[1777107104240,55.18,77614.71,0.0,-0.01901,1e-05,3.75119]
[1777107109374,55.18,77614.8,0.0,-0.01901,1e-05,3.75115]
[1777107115251,55.18,77615.05,0.0,-0.01901,1e-05,3.75081]
[1777107122983,55.18,77615.02,0.0,-0.01901,1e-05,3.75092]
[1777107128264,55.18,77615.34,0.0,-0.01901,1e-05,3.75038]
[1777107136072,55.18,77615.37,0.0,-0.01901,1e-05,3.75034]
[1777107144129,55.18,77615.41,0.0,-0.01901,1e-05,3.75023]
[1777107149664,55.18,77615.01,0.0,-0.01901,1e-05,3.7508]
[1777107155291,55.18,77615.23,0.0,-0.019,1e-05,3.74867]
[1777107164270,55.18,77615.23,0.0,-0.019,1e-05,3.74869]
[1777107169810,55.18,77615.23,0.0,-0.019,1e-05,3.74867]
[1777107175311,55.18,77615.45,0.0,-0.019,1e-05,3.74826]
[1777107180316,55.18,77615.1,0.0,-0.019,1e-05,3.74881]
[1777107186322,55.18,77615.15,0.0,-0.019,1e-05,3.74862]
[1777107191327,55.17,77615.08,0.0,-0.01897,1e-05,3.7438]
[1777107196332,55.17,77615.66,0.0,-0.01897,1e-05,3.74365]
[1777107210346,55.08,77615.89,0.0,-0.01881,1e-05,3.71712]
[1777107217353,55.1,77615.89,0.0,-0.01885,1e-05,3.72281]
[1777107222358,55.12,77615.8,0.0,-0.01887,1e-05,3.7271]
[1777107227363,55.13,77615.72,0.0,-0.01889,1e-05,3.7306]
[1777107236372,55.14,77615.59,0.0,-0.01892,1e-05,3.73532]
[1777107241377,55.15,77615.83,0.0,-0.01893,1e-05,3.73677]
[1777107246382,55.16,77615.9,0.0,-0.01894,1e-05,3.73818]
[1777107255917,55.16,77615.71,0.0,-0.01895,1e-05,3.74052]
[1777107261397,55.17,77616.01,0.0,-0.01895,1e-05,3.74101]
[1777107270015,55.17,77616.08,0.0,-0.01896,1e-05,3.74189]
[1777107275411,55.17,77616.22,0.0,-0.01895,1e-05,3.74061]
[1777107280418,55.16,77616.11,0.0,-0.01893,1e-05,3.73645]
[1777107286424,55.09,77618.81,0.0,-0.01878,1e-05,3.71157]
[1777107291429,55.03,77618.72,0.0,-0.01868,1e-05,3.69475]
[1777107297435,55.01,77618.59,0.0,-0.01866,1e-05,3.69087]
[1777107302440,55.01,77618.3,0.0,-0.01866,1e-05,3.692]
[1777107307445,55.04,77618.1,0.0,-0.01872,1e-05,3.70112]
[1777107313317,55.07,77618.12,0.0,-0.01876,1e-05,3.70832]
[1777107318455,55.09,77618.1,0.0,-0.0188,1e-05,3.7153]
[1777107324394,55.11,77617.52,0.0,-0.01884,1e-05,3.72167]
[1777107329432,55.13,77616.35,0.0,-0.01887,1e-05,3.72708]
[1777107334465,55.13,77613.43,0.0,-0.01891,1e-05,3.73288]
[1777107339477,55.14,77614.29,0.0,-0.01891,1e-05,3.73351]
[1777107346568,55.15,77615.98,0.0,-0.01891,1e-05,3.73327]
[1777107355493,55.16,77616.11,0.0,-0.01893,1e-05,3.73551]
[1777107360498,55.16,77618.28,0.0,-0.01891,1e-05,3.73299]
[1777107366504,55.17,77618.18,0.0,-0.01892,1e-05,3.73449]
[1777107368378,55.17,77618.18,0.0,-0.01892,1e-05,3.73469]
[1777107368461,55.17,77618.18,0.0,-0.01892,1e-05,3.73487]
[1777107368528,55.17,77618.18,0.0,-0.01892,1e-05,3.73487]
[1777107369507,55.16,77618.18,0.0,-0.01891,1e-05,3.73245]
[1777107372817,55.15,77618.17,0.0,-0.01888,1e-05,3.72793]
[1777107373511,55.13,77618.09,0.0,-0.01886,1e-05,3.72387]
[1777107375493,55.13,77618.09,0.0,-0.01886,1e-05,3.72387]
[1777107375753,55.12,77618.09,0.0,-0.01883,1e-05,3.72]
[1777107383401,55.12,77618.43,0.0,-0.01884,1e-05,3.72161]
[1777107388526,55.11,77617.54,0.0,-0.01883,1e-05,3.71929]
[1777107393530,55.11,77617.08,0.0,-0.01882,1e-05,3.71796]
[1777107398535,55.12,77617.12,0.0,-0.01885,1e-05,3.72173]
[1777107403540,55.13,77617.03,0.0,-0.01886,1e-05,3.72501]
[1777107412549,55.12,77617.12,0.0,-0.01883,1e-05,3.71967]
[1777107418546,55.04,77616.87,0.0,-0.0187,1e-05,3.69797]
[1777107423671,55.01,77615.1,0.0,-0.01867,1e-05,3.69157]
[1777107433185,54.91,77615.06,0.0,-0.01851,1e-05,3.6655]
[1777107438575,54.88,77616.75,0.0,-0.01844,1e-05,3.65271]
[1777107443580,54.85,77616.85,0.0,-0.0184,1e-05,3.64601]
[1777107448585,54.83,77615.83,0.0,-0.01837,1e-05,3.64229]
[1777107453590,54.82,77614.94,0.0,-0.01835,1e-05,3.63756]
[1777107458826,54.81,77614.69,0.0,-0.01833,1e-05,3.63425]
[1777107464601,54.83,77613.31,0.0,-0.01838,1e-05,3.64224]
[1777107470607,54.81,77612.1,0.0,-0.01836,1e-05,3.63915]
[1777107476613,54.79,77612.17,0.0,-0.01833,1e-05,3.63488]
[1777107482619,54.78,77611.25,0.0,-0.01832,1e-05,3.63304]
[1777107488625,54.77,77609.24,0.0,-0.01833,1e-05,3.63344]
[1777107494620,54.76,77608.84,0.0,-0.01831,1e-05,3.63166]
[1777107499639,54.76,77608.41,0.0,-0.01831,1e-05,3.63067]
[1777107504644,54.75,77608.17,0.0,-0.0183,1e-05,3.62964]
[1777107509649,54.75,77608.28,0.0,-0.01829,1e-05,3.62829]
[1777107515655,54.74,77608.14,0.0,-0.01828,1e-05,3.62579]
[1777107522662,54.74,77608.17,0.0,-0.01828,1e-05,3.62477]
[1777107527666,54.74,77608.02,0.0,-0.01827,1e-05,3.62445]
[1777107533673,54.74,77613.94,0.0,-0.01822,1e-05,3.61483]
[1777107538678,54.74,77614.52,0.0,-0.01821,1e-05,3.61421]
[1777107545685,54.74,77614.86,0.0,-0.01821,1e-05,3.61404]
[1777107550690,54.74,77615.8,0.0,-0.0182,1e-05,3.61287]
[1777107555695,54.74,77620.39,0.0,-0.01816,1e-05,3.60586]
[1777107561701,54.75,77620.51,0.0,-0.01817,1e-05,3.60665]
[1777107567707,54.75,77620.12,0.0,-0.01817,1e-05,3.60803]
[1777107576715,54.75,77620.0,0.0,-0.01817,1e-05,3.60734]
[1777107581720,54.76,77632.41,0.0,-0.01805,1e-05,3.5877]
[1777107586725,54.76,77632.15,0.0,-0.01807,1e-05,3.59007]
[1777107591730,54.77,77630.41,0.0,-0.01809,1e-05,3.59438]
[1777107596735,54.77,77628.85,0.0,-0.01811,1e-05,3.59798]
[1777107601740,54.77,77628.39,0.0,-0.01812,1e-05,3.59943]
[1777107606745,54.78,77638.32,0.0,-0.01804,1e-05,3.58507]
[1777107611750,54.79,77637.62,0.0,-0.01805,1e-05,3.58772]
[1777107616755,54.79,77637.5,0.0,-0.01805,1e-05,3.58761]
[1777107621760,54.79,77637.3,0.0,-0.01806,1e-05,3.5886]
[1777107626765,54.79,77638.33,0.0,-0.01805,1e-05,3.58759]
[1777107632771,54.79,77629.56,0.0,-0.01813,1e-05,3.60115]
[1777107637776,54.81,77622.01,0.0,-0.01824,1e-05,3.61829]
[1777107642781,54.81,77621.85,0.0,-0.01824,1e-05,3.61896]
[1777107648695,54.81,77623.37,0.0,-0.01823,1e-05,3.61685]
[1777107653730,54.81,77624.2,0.0,-0.01822,1e-05,3.61598]
[1777107658768,54.82,77625.49,0.0,-0.01821,1e-05,3.61428]
[1777107663799,54.82,77627.29,0.0,-0.0182,1e-05,3.61176]
[1777107668808,54.82,77628.87,0.0,-0.01818,1e-05,3.60961]
[1777107673813,54.82,77629.75,0.0,-0.01818,1e-05,3.60863]
[1777107678818,54.82,77629.73,0.0,-0.01818,1e-05,3.60914]
[1777107684824,54.83,77630.81,0.0,-0.01817,1e-05,3.60794]
[1777107689829,54.83,77624.42,0.0,-0.01824,1e-05,3.61899]
[1777107694834,54.83,77619.49,0.0,-0.01829,1e-05,3.62587]
[1777107699839,54.83,77614.31,0.0,-0.01834,1e-05,3.63479]
[1777107704844,54.83,77610.44,0.0,-0.01838,1e-05,3.64145]
[1777107709849,54.83,77609.48,0.0,-0.01839,1e-05,3.64323]
[1777107714855,54.83,77607.23,0.0,-0.01841,1e-05,3.64714]
[1777107720862,54.83,77606.4,0.0,-0.01842,1e-05,3.64867]
[1777107727240,54.83,77601.19,0.0,-0.01848,1e-05,3.65747]
[1777107732874,54.83,77601.59,0.0,-0.01847,1e-05,3.65687]
[1777107737879,54.83,77602.55,0.0,-0.01846,1e-05,3.65533]
[1777107743353,54.83,77602.71,0.0,-0.01846,1e-05,3.65513]
[1777107748874,54.83,77603.57,0.0,-0.01845,1e-05,3.65379]
[1777107751127,54.83,77603.7,0.0,-0.01845,1e-05,3.65361]
[1777107751894,54.83,77603.62,0.0,-0.01845,1e-05,3.65227]
[1777107757900,54.84,77604.11,0.0,-0.01845,1e-05,3.65269]
[1777107758369,54.84,77604.11,0.0,-0.01845,1e-05,3.65269]
[1777107758901,54.84,77604.62,0.0,-0.01845,1e-05,3.65204]
[1777107763906,54.84,77604.61,0.0,-0.01845,1e-05,3.65216]
[1777107768911,54.84,77604.69,0.0,-0.01845,1e-05,3.65212]
[1777107773916,54.84,77604.63,0.0,-0.01845,1e-05,3.65231]
[1777107779604,54.84,77604.63,0.0,-0.01845,1e-05,3.6524]
[1777107787930,54.84,77604.88,0.0,-0.01845,1e-05,3.65217]
[1777107792935,54.84,77605.05,0.0,-0.01845,1e-05,3.65198]
[1777107797940,54.84,77604.28,0.0,-0.01845,1e-05,3.65336]
[1777107802946,54.84,77604.43,0.0,-0.01845,1e-05,3.65319]
[1777107807951,54.84,77603.52,0.0,-0.01846,1e-05,3.6548]
[1777107813957,54.84,77603.7,0.0,-0.01845,1e-05,3.65293]
[1777107818962,54.84,77604.04,0.0,-0.01845,1e-05,3.65244]
[1777107823968,54.84,77604.09,0.0,-0.01845,1e-05,3.65245]
[1777107828974,54.84,77603.86,0.0,-0.01845,1e-05,3.65293]
[1777107830784,54.84,77604.59,0.0,-0.01845,1e-05,3.65173]
[1777107830976,54.84,77604.6,0.0,-0.01845,1e-05,3.65174]
[1777107832055,54.84,77604.6,0.0,-0.01845,1e-05,3.65175]
[1777107832979,54.84,77604.6,0.0,-0.01845,1e-05,3.65177]
[1777107837986,54.84,77604.32,0.0,-0.01845,1e-05,3.65234]
[1777107842991,54.84,77604.35,0.0,-0.01845,1e-05,3.65238]
[1777107847996,54.84,77603.69,0.0,-0.01846,1e-05,3.65356]
[1777107853001,54.84,77601.33,0.0,-0.01848,1e-05,3.65758]
[1777107858005,54.84,77598.9,0.0,-0.01851,1e-05,3.66167]
[1777107863010,54.84,77597.07,0.0,-0.01853,1e-05,3.66475]
[1777107868015,54.84,77595.54,0.0,-0.01854,1e-05,3.66729]
[1777107873020,54.84,77597.61,0.0,-0.01851,1e-05,3.6621]
[1777107878025,54.84,77598.41,0.0,-0.0185,1e-05,3.66078]
[1777107884031,54.84,77599.07,0.0,-0.0185,1e-05,3.65971]
[1777107889376,54.84,77599.4,0.0,-0.01849,1e-05,3.65919]
[1777107895043,54.85,77600.89,0.0,-0.01848,1e-05,3.65674]
[1777107900048,54.85,77601.54,0.0,-0.01847,1e-05,3.65571]
[1777107905053,54.85,77602.0,0.0,-0.01847,1e-05,3.655]
[1777107910087,54.85,77602.84,0.0,-0.01846,1e-05,3.65368]
[1777107915092,54.85,77603.0,0.0,-0.01846,1e-05,3.65349]
[1777107921099,54.85,77603.0,0.0,-0.01846,1e-05,3.65359]
[1777107926104,54.85,77603.32,0.0,-0.01846,1e-05,3.65313]
[1777107931109,54.85,77603.62,0.0,-0.01845,1e-05,3.65105]
[1777107936707,54.85,77603.7,0.0,-0.01845,1e-05,3.65101]
[1777107941742,54.85,77603.97,0.0,-0.01844,1e-05,3.65067]
[1777107947125,54.85,77604.26,0.0,-0.01844,1e-05,3.6503]
[1777107953131,54.85,77604.52,0.0,-0.01844,1e-05,3.65]
[1777107959137,54.85,77604.66,0.0,-0.01844,1e-05,3.64991]
[1777107964142,54.85,77604.76,0.0,-0.01844,1e-05,3.64985]
[1777107969146,54.85,77604.96,0.0,-0.01844,1e-05,3.64962]
[1777107974151,54.85,77605.11,0.0,-0.01844,1e-05,3.64948]
[1777107979157,54.85,77611.94,0.0,-0.01837,1e-05,3.63821]
[1777107984162,54.85,77608.39,0.0,-0.01841,1e-05,3.64433]
[1777107989167,54.85,77607.53,0.0,-0.01841,1e-05,3.64592]
[1777107995173,54.85,77606.53,0.0,-0.01842,1e-05,3.6461]
[1777108001159,54.85,77606.23,0.0,-0.01842,1e-05,3.64676]
[1777108007187,54.85,77603.68,0.0,-0.01845,1e-05,3.65116]
[1777108012192,54.85,77603.26,0.0,-0.01845,1e-05,3.65194]
[1777108017197,54.85,77602.66,0.0,-0.01846,1e-05,3.65304]
[1777108022202,54.85,77602.39,0.0,-0.01846,1e-05,3.65357]
[1777108027207,54.86,77604.26,0.0,-0.01845,1e-05,3.65055]
[1777108032212,54.86,77603.59,0.0,-0.01845,1e-05,3.65177]
[1777108039219,54.86,77602.25,0.0,-0.01847,1e-05,3.65412]
[1777108044224,54.86,77601.59,0.0,-0.01847,1e-05,3.65529]
[1777108050229,54.86,77601.63,0.0,-0.01847,1e-05,3.65529]
[1777108055235,54.86,77601.05,0.0,-0.01847,1e-05,3.65464]
[1777108060572,54.86,77601.05,0.0,-0.01847,1e-05,3.6547]
[1777108066246,54.86,77600.31,0.0,-0.01848,1e-05,3.65602]
[1777108071251,54.86,77599.27,0.0,-0.01849,1e-05,3.65779]
[1777108076256,54.86,77599.48,0.0,-0.01849,1e-05,3.65748]
[1777108081261,54.86,77599.98,0.0,-0.01848,1e-05,3.65669]
[1777108086266,54.86,77601.34,0.0,-0.01847,1e-05,3.65447]
[1777108092272,54.86,77603.13,0.0,-0.01845,1e-05,3.65156]
[1777108098278,54.86,77605.55,0.0,-0.01843,1e-05,3.64765]
[1777108103283,54.86,77611.55,0.0,-0.01837,1e-05,3.63783]
[1777108109289,54.86,77612.58,0.0,-0.01836,1e-05,3.63637]
[1777108114294,54.86,77612.65,0.0,-0.01835,1e-05,3.63482]
[1777108120300,54.86,77612.88,0.0,-0.01835,1e-05,3.63471]
[1777108126306,54.86,77612.92,0.0,-0.01835,1e-05,3.63491]
[1777108131311,54.86,77612.82,0.0,-0.01836,1e-05,3.63532]
[1777108136316,54.86,77612.42,0.0,-0.01836,1e-05,3.6362]
[1777108141321,54.87,77608.42,0.0,-0.0184,1e-05,3.64308]
[1777108146326,54.87,77607.42,0.0,-0.01841,1e-05,3.64491]
[1777108151331,54.87,77605.86,0.0,-0.01843,1e-05,3.64765]
[1777108156336,54.87,77604.87,0.0,-0.01844,1e-05,3.64941]
[1777108162289,54.87,77606.09,0.0,-0.01843,1e-05,3.64753]
[1777108167325,54.87,77606.06,0.0,-0.01843,1e-05,3.64768]
[1777108172355,54.87,77604.88,0.0,-0.01844,1e-05,3.6481]
[1777108177360,54.87,77606.0,0.0,-0.01843,1e-05,3.64635]
[1777108183366,54.87,77606.55,0.0,-0.01842,1e-05,3.64559]
[1777108188371,54.87,77607.16,0.0,-0.01842,1e-05,3.64472]
[1777108193376,54.87,77607.66,0.0,-0.01841,1e-05,3.64402]
[1777108198381,54.87,77608.28,0.0,-0.01841,1e-05,3.64314]
[1777108203386,54.87,77608.61,0.0,-0.0184,1e-05,3.64276]
[1777108208391,54.87,77609.13,0.0,-0.0184,1e-05,3.64204]
[1777108214397,54.87,77609.33,0.0,-0.0184,1e-05,3.64191]
[1777108219402,54.87,77608.87,0.0,-0.0184,1e-05,3.64283]
[1777108224407,54.87,77608.42,0.0,-0.01841,1e-05,3.64374]
[1777108229412,54.87,77605.62,0.0,-0.01844,1e-05,3.64856]
[1777108234417,54.87,77604.0,0.0,-0.01845,1e-05,3.64968]
[1777108240424,54.87,77603.58,0.0,-0.01845,1e-05,3.65051]
[1777108246430,54.88,77603.2,0.0,-0.01846,1e-05,3.65124]
[1777108251435,54.88,77604.07,0.0,-0.01845,1e-05,3.64987]
[1777108256440,54.88,77602.18,0.0,-0.01847,1e-05,3.65312]
[1777108261445,54.88,77602.09,0.0,-0.01847,1e-05,3.65332]
[1777108267451,54.88,77601.59,0.0,-0.01848,1e-05,3.65424]
[1777108275458,54.88,77601.8,0.0,-0.01847,1e-05,3.65398]
[1777108280464,54.88,77601.78,0.0,-0.01847,1e-05,3.65407]
[1777108285469,54.88,77600.66,0.0,-0.01849,1e-05,3.65601]
[1777108297273,54.88,77600.33,0.0,-0.01848,1e-05,3.65495]
[1777108302485,54.88,77600.35,0.0,-0.01848,1e-05,3.65498]
[1777108310493,54.88,77600.41,0.0,-0.01848,1e-05,3.65497]
[1777108315498,54.88,77600.25,0.0,-0.01848,1e-05,3.65529]
[1777108320503,54.88,77600.25,0.0,-0.01848,1e-05,3.65533]
[1777108326511,54.88,77599.81,0.0,-0.01849,1e-05,3.65611]
[1777108333518,54.88,77600.21,0.0,-0.01849,1e-05,3.65551]
[1777108340043,54.88,77600.22,0.0,-0.01849,1e-05,3.65555]
[1777108346530,54.88,77600.04,0.0,-0.01849,1e-05,3.6559]
[1777108351535,54.88,77600.17,0.0,-0.01848,1e-05,3.65405]
[1777108359543,54.88,77600.57,0.0,-0.01847,1e-05,3.65348]
[1777108364560,54.88,77600.22,0.0,-0.01848,1e-05,3.65413]
[1777108369565,54.88,77599.54,0.0,-0.01849,1e-05,3.65531]
[1777108374570,54.88,77600.15,0.0,-0.01848,1e-05,3.65435]
[1777108380330,54.88,77600.15,0.0,-0.01848,1e-05,3.6544]
[1777108386581,54.88,77600.32,0.0,-0.01848,1e-05,3.6542]
[1777108392586,54.88,77600.31,0.0,-0.01848,1e-05,3.65427]
[1777108397591,54.88,77599.96,0.0,-0.01848,1e-05,3.65491]
[1777108403597,54.88,77600.82,0.0,-0.01848,1e-05,3.65353]
[1777108408602,54.88,77601.47,0.0,-0.01847,1e-05,3.65251]
[1777108413609,54.88,77603.2,0.0,-0.01844,1e-05,3.64801]
[1777108418614,54.88,77604.42,0.0,-0.01843,1e-05,3.6461]
[1777108423619,54.88,77606.15,0.0,-0.01842,1e-05,3.64334]
[1777108425095,54.88,77605.94,0.0,-0.01842,1e-05,3.64372]
[1777108430212,54.89,77605.94,0.0,-0.01842,1e-05,3.6446]
[1777108431677,54.89,77606.72,0.0,-0.01842,1e-05,3.64372]
[1777108432628,54.89,77606.68,0.0,-0.01842,1e-05,3.64381]
[1777108437633,54.89,77605.98,0.0,-0.01843,1e-05,3.64512]
[1777108444310,54.89,77605.37,0.0,-0.01843,1e-05,3.64629]
[1777108449645,54.89,77604.58,0.0,-0.01844,1e-05,3.64774]
[1777108455651,54.89,77607.11,0.0,-0.01842,1e-05,3.64367]
[1777108460656,54.89,77606.82,0.0,-0.01842,1e-05,3.6443]
[1777108466665,54.89,77608.21,0.0,-0.01841,1e-05,3.64211]
[1777108471670,54.89,77620.7,0.0,-0.01827,1e-05,3.61994]
[1777108476675,54.89,77621.02,0.0,-0.01827,1e-05,3.61975]
[1777108481680,54.89,77615.53,0.0,-0.01833,1e-05,3.62919]
[1777108486685,54.89,77615.56,0.0,-0.01833,1e-05,3.62941]
[1777108491690,54.9,77615.67,0.0,-0.01833,1e-05,3.62948]
[1777108497683,54.9,77616.76,0.0,-0.01832,1e-05,3.628]
[1777108502702,54.9,77611.73,0.0,-0.01838,1e-05,3.6366]
[1777108507707,54.9,77607.94,0.0,-0.01841,1e-05,3.64308]
[1777108512712,54.9,77608.67,0.0,-0.01841,1e-05,3.64201]
[1777108518718,54.9,77608.97,0.0,-0.01841,1e-05,3.6417]
[1777108523723,54.9,77609.36,0.0,-0.0184,1e-05,3.64119]
[1777108528728,54.9,77608.14,0.0,-0.01842,1e-05,3.64338]
[1777108534734,54.9,77607.57,0.0,-0.01842,1e-05,3.64282]
[1777108539739,54.9,77607.85,0.0,-0.01841,1e-05,3.6425]
[1777108545017,54.9,77607.73,0.0,-0.01842,1e-05,3.64285]
[1777108550750,54.9,77607.0,0.0,-0.01842,1e-05,3.64423]
[1777108555755,54.9,77606.38,0.0,-0.01843,1e-05,3.64538]
[1777108560760,54.9,77606.81,0.0,-0.01843,1e-05,3.64479]
[1777108565765,54.9,77606.62,0.0,-0.01843,1e-05,3.64523]
[1777108570770,54.9,77606.16,0.0,-0.01844,1e-05,3.64612]
[1777108575775,54.9,77606.05,0.0,-0.01844,1e-05,3.64642]
[1777108581736,54.91,77606.16,0.0,-0.01844,1e-05,3.64636]
[1777108587787,54.91,77605.96,0.0,-0.01844,1e-05,3.64683]
[1777108592792,54.91,77606.09,0.0,-0.01843,1e-05,3.64503]
[1777108597797,54.91,77606.7,0.0,-0.01843,1e-05,3.64415]
[1777108602802,54.91,77606.86,0.0,-0.01842,1e-05,3.644]
[1777108607807,54.91,77606.41,0.0,-0.01843,1e-05,3.64488]
[1777108612812,54.91,77606.36,0.0,-0.01843,1e-05,3.64509]
[1777108617819,54.91,77606.22,0.0,-0.01843,1e-05,3.64544]
[1777108622824,54.91,77606.11,0.0,-0.01844,1e-05,3.64574]
[1777108628830,54.91,77606.49,0.0,-0.01843,1e-05,3.64525]
[1777108634836,54.91,77606.6,0.0,-0.01843,1e-05,3.6452]
[1777108640680,54.91,77606.58,0.0,-0.01843,1e-05,3.64538]
[1777108645847,54.91,77606.94,0.0,-0.01843,1e-05,3.64489]
[1777108651853,54.91,77607.12,0.0,-0.01842,1e-05,3.64307]
[1777108657895,54.91,77607.34,0.0,-0.01842,1e-05,3.64286]
[1777108663865,54.91,77612.14,0.0,-0.01837,1e-05,3.63503]
[1777108669871,54.91,77616.83,0.0,-0.01833,1e-05,3.62753]
[1777108674876,54.91,77617.85,0.0,-0.01832,1e-05,3.62612]
[1777108679882,54.92,77617.15,0.0,-0.01833,1e-05,3.62755]
[1777108684887,54.92,77614.54,0.0,-0.01835,1e-05,3.63214]
[1777108689892,54.92,77614.28,0.0,-0.01836,1e-05,3.6328]
[1777108694897,54.92,77612.43,0.0,-0.01838,1e-05,3.6361]
[1777108699902,54.92,77610.52,0.0,-0.0184,1e-05,3.63944]
[1777108704907,54.92,77611.64,0.0,-0.01839,1e-05,3.63775]
[1777108712279,54.92,77611.27,0.0,-0.01839,1e-05,3.63697]
[1777108717921,54.92,77611.57,0.0,-0.01838,1e-05,3.63664]
[1777108723356,54.92,77611.7,0.0,-0.01838,1e-05,3.63665]
[1777108728764,54.92,77611.58,0.0,-0.01839,1e-05,3.63704]
[1777108733936,54.92,77607.54,0.0,-0.01843,1e-05,3.64391]
[1777108737676,54.92,77607.65,0.0,-0.01843,1e-05,3.6438]
[1777108737775,54.92,77607.65,0.0,-0.01843,1e-05,3.64382]
[1777108738970,54.92,77607.98,0.0,-0.01842,1e-05,3.6433]
[1777108739942,54.92,77607.63,0.0,-0.01843,1e-05,3.64368]
[1777108744947,54.92,77607.7,0.0,-0.01843,1e-05,3.64368]
[1777108749952,54.92,77607.48,0.0,-0.01843,1e-05,3.64417]
[1777108756585,54.92,77607.4,0.0,-0.01843,1e-05,3.64447]
[1777108761964,54.92,77607.28,0.0,-0.01843,1e-05,3.64479]
[1777108766969,54.92,77607.3,0.0,-0.01843,1e-05,3.64487]
[1777108772708,54.92,77607.08,0.0,-0.01843,1e-05,3.64369]
[1777108777980,54.93,77607.13,0.0,-0.01843,1e-05,3.64374]
[1777108782985,54.93,77607.26,0.0,-0.01843,1e-05,3.64364]
[1777108787990,54.93,77607.07,0.0,-0.01843,1e-05,3.64407]
[1777108793996,54.93,77607.13,0.0,-0.01843,1e-05,3.64411]
[1777108799001,54.93,77605.98,0.0,-0.01844,1e-05,3.64615]
[1777108804943,54.93,77607.46,0.0,-0.01843,1e-05,3.64382]
[1777108810012,54.93,77608.09,0.0,-0.01842,1e-05,3.64289]
[1777108815015,54.93,77608.12,0.0,-0.01842,1e-05,3.64296]
[1777108824026,54.93,77608.9,0.0,-0.01842,1e-05,3.6419]
[1777108829471,54.93,77608.9,0.0,-0.01842,1e-05,3.64206]
[1777108836161,54.93,77609.79,0.0,-0.0184,1e-05,3.63908]
[1777108842058,54.93,77610.34,0.0,-0.0184,1e-05,3.63837]
[1777108848064,54.93,77610.43,0.0,-0.0184,1e-05,3.6384]
[1777108853069,54.93,77611.96,0.0,-0.01838,1e-05,3.63604]
[1777108858075,54.93,77616.4,0.0,-0.01834,1e-05,3.62886]
[1777108863080,54.93,77616.3,0.0,-0.01834,1e-05,3.62927]
[1777108868085,54.94,77614.17,0.0,-0.01837,1e-05,3.63305]
[1777108873090,54.94,77614.44,0.0,-0.01836,1e-05,3.63281]
[1777108878095,54.94,77614.67,0.0,-0.01836,1e-05,3.63264]
[1777108884101,54.94,77614.63,0.0,-0.01836,1e-05,3.63296]
[1777108889106,54.94,77611.85,0.0,-0.01839,1e-05,3.63778]
[1777108895112,54.94,77612.06,0.0,-0.01838,1e-05,3.63598]
[1777108901117,54.94,77614.56,0.0,-0.01836,1e-05,3.63205]
[1777108906122,54.94,77613.78,0.0,-0.01837,1e-05,3.63355]
[1777108912128,54.94,77613.84,0.0,-0.01837,1e-05,3.6337]
[1777108918735,54.94,77614.03,0.0,-0.01837,1e-05,3.63366]
[1777108924143,54.94,77614.61,0.0,-0.01837,1e-05,3.63291]
[1777108929148,54.94,77615.5,0.0,-0.01836,1e-05,3.63163]
[1777108937156,54.95,77616.58,0.0,-0.01835,1e-05,3.63021]
[1777108946165,54.95,77616.09,0.0,-0.01836,1e-05,3.63142]
[1777108951169,54.95,77615.76,0.0,-0.01835,1e-05,3.63051]
[1777108959013,54.95,77615.76,0.0,-0.01836,1e-05,3.63084]
[1777108965183,54.95,77614.3,0.0,-0.01837,1e-05,3.63352]
[1777108971100,54.95,77614.77,0.0,-0.01837,1e-05,3.63298]
[1777108976138,54.95,77610.14,0.0,-0.01842,1e-05,3.64084]
[1777108981171,54.95,77605.01,0.0,-0.01847,1e-05,3.64946]
[1777108986203,54.95,77599.29,0.0,-0.01853,1e-05,3.65903]
[1777108992209,54.95,77598.49,0.0,-0.01854,1e-05,3.66033]
[1777108997214,54.95,77598.97,0.0,-0.01853,1e-05,3.65951]
[1777109004221,54.95,77598.13,0.0,-0.01854,1e-05,3.66085]
[1777109009227,54.95,77587.36,0.0,-0.01865,1e-05,3.67886]
[1777109014232,54.95,77575.62,0.0,-0.01876,1e-05,3.69658]
[1777109019237,54.95,77575.7,0.0,-0.01876,1e-05,3.6961]
[1777109024242,54.95,77577.56,0.0,-0.01874,1e-05,3.69262]
[1777109029247,54.95,77579.1,0.0,-0.01872,1e-05,3.68972]
[1777109034252,54.95,77590.19,0.0,-0.0186,1e-05,3.67088]
[1777109039257,54.94,77589.71,0.0,-0.01861,1e-05,3.67156]
[1777109044262,54.94,77596.11,0.0,-0.01854,1e-05,3.66074]
[1777109049270,54.94,77597.15,0.0,-0.01853,1e-05,3.65895]
[1777109054275,54.94,77596.36,0.0,-0.01854,1e-05,3.66025]
[1777109059280,54.94,77596.58,0.0,-0.01853,1e-05,3.65984]
[1777109064755,54.94,77597.01,0.0,-0.01853,1e-05,3.65909]
[1777109069790,54.94,77598.5,0.0,-0.01852,1e-05,3.6566]
[1777109076297,54.94,77599.0,0.0,-0.0185,1e-05,3.65409]
[1777109082303,54.94,77600.11,0.0,-0.01849,1e-05,3.65226]
[1777109087307,54.94,77601.03,0.0,-0.01848,1e-05,3.65076]
[1777109091889,54.94,77601.03,0.0,-0.01848,1e-05,3.65077]
[1777109091984,54.94,77601.03,0.0,-0.01848,1e-05,3.65081]
[1777109097317,54.94,77603.21,0.0,-0.01846,1e-05,3.64724]
[1777109102322,54.94,77605.32,0.0,-0.01844,1e-05,3.64381]
[1777109107328,54.95,77614.05,0.0,-0.01835,1e-05,3.62948]
[1777109112333,54.95,77611.85,0.0,-0.01838,1e-05,3.63334]
[1777109117338,54.95,77610.85,0.0,-0.01839,1e-05,3.6352]
[1777109122343,54.95,77611.79,0.0,-0.01838,1e-05,3.63383]
[1777109128349,54.95,77612.51,0.0,-0.01837,1e-05,3.63286]
[1777109131787,54.95,77612.35,0.0,-0.01837,1e-05,3.63158]
[1777109131887,54.95,77612.35,0.0,-0.01837,1e-05,3.63162]
[1777109137358,54.95,77613.32,0.0,-0.01836,1e-05,3.63022]
[1777109144365,54.95,77614.15,0.0,-0.01835,1e-05,3.62915]
[1777109151356,54.95,77614.35,0.0,-0.01835,1e-05,3.62915]
[1777109158847,54.95,77614.57,0.0,-0.01835,1e-05,3.62915]
[1777109165386,54.95,77614.96,0.0,-0.01835,1e-05,3.62879]
[1777109170391,54.96,77614.87,0.0,-0.01835,1e-05,3.62917]
[1777109175396,54.96,77615.19,0.0,-0.01835,1e-05,3.62888]
[1777109180401,54.96,77615.12,0.0,-0.01835,1e-05,3.62922]
[1777109185406,54.96,77616.29,0.0,-0.01834,1e-05,3.62751]
[1777109195663,54.96,77616.66,0.0,-0.01833,1e-05,3.62571]
[1777109201423,54.96,77618.25,0.0,-0.01832,1e-05,3.62339]
[1777109206428,54.96,77621.95,0.0,-0.01828,1e-05,3.61756]
[1777109211436,54.96,77625.32,0.0,-0.01825,1e-05,3.61231]
[1777109216441,54.96,77626.23,0.0,-0.01824,1e-05,3.61119]
[1777109222855,54.97,77626.05,0.0,-0.01825,1e-05,3.61202]
[1777109228290,54.97,77625.51,0.0,-0.01826,1e-05,3.61327]
[1777109233464,54.97,77625.17,0.0,-0.01826,1e-05,3.6142]
[1777109238967,54.97,77624.9,0.0,-0.01827,1e-05,3.61507]
[1777109244475,54.97,77624.75,0.0,-0.01827,1e-05,3.61566]
[1777109250481,54.97,77624.7,0.0,-0.01827,1e-05,3.61615]
[1777109255485,54.97,77624.59,0.0,-0.01827,1e-05,3.615]
[1777109262492,54.98,77624.64,0.0,-0.01827,1e-05,3.6154]
[1777109267497,54.98,77624.47,0.0,-0.01827,1e-05,3.61601]
[1777109272502,54.98,77624.59,0.0,-0.01828,1e-05,3.61616]
[1777109277507,54.98,77624.2,0.0,-0.01828,1e-05,3.61713]
[1777109283513,54.98,77624.25,0.0,-0.01828,1e-05,3.61743]
[1777109289519,54.98,77624.08,0.0,-0.01829,1e-05,3.6181]
[1777109295525,54.98,77624.06,0.0,-0.01829,1e-05,3.61851]
[1777109300530,54.98,77624.05,0.0,-0.01829,1e-05,3.61884]
[1777109305535,54.99,77624.03,0.0,-0.01829,1e-05,3.61917]
[1777109310540,54.99,77624.04,0.0,-0.01829,1e-05,3.61946]
[1777109315545,54.99,77624.05,0.0,-0.01829,1e-05,3.61808]
[1777109322552,54.99,77623.99,0.0,-0.01829,1e-05,3.61861]
[1777109328558,54.99,77623.99,0.0,-0.01829,1e-05,3.61898]
[1777109333564,54.99,77623.97,0.0,-0.0183,1e-05,3.6193]
[1777109338569,54.99,77610.72,0.0,-0.01843,1e-05,3.64154]
[1777109339082,54.99,77610.72,0.0,-0.01843,1e-05,3.64154]
[1777109339180,54.99,77610.72,0.0,-0.01843,1e-05,3.64156]
[1777109343336,54.99,77608.49,0.0,-0.01845,1e-05,3.64533]
[1777109343438,54.99,77608.49,0.0,-0.01845,1e-05,3.64535]
[1777109349580,54.99,77608.41,0.0,-0.01846,1e-05,3.64556]
[1777109354585,54.99,77608.38,0.0,-0.01846,1e-05,3.64568]
[1777109359593,54.99,77609.16,0.0,-0.01845,1e-05,3.64446]
[1777109364598,54.99,77607.29,0.0,-0.01847,1e-05,3.64765]
[1777109370604,54.99,77604.58,0.0,-0.0185,1e-05,3.6522]
[1777109375609,54.99,77591.96,0.0,-0.01862,1e-05,3.67153]
[1777109380614,54.99,77583.81,0.0,-0.0187,1e-05,3.68498]
[1777109385619,54.99,77582.32,0.0,-0.01871,1e-05,3.6872]
[1777109390624,54.99,77580.63,0.0,-0.01873,1e-05,3.68975]
[1777109396634,54.99,77578.94,0.0,-0.01874,1e-05,3.6922]
[1777109401639,54.99,77576.89,0.0,-0.01876,1e-05,3.69531]
[1777109406644,54.99,77575.88,0.0,-0.01877,1e-05,3.69664]
[1777109408241,54.99,77576.31,0.0,-0.01877,1e-05,3.69586]
[1777109408259,54.99,77576.31,0.0,-0.01877,1e-05,3.69579]
[1777109415223,54.99,77583.21,0.0,-0.01869,1e-05,3.68378]
[1777109420658,54.98,77581.73,0.0,-0.01871,1e-05,3.68599]
[1777109425663,54.98,77586.43,0.0,-0.01866,1e-05,3.67787]
[1777109429656,54.98,77587.13,0.0,-0.01865,1e-05,3.67656]
[1777109429667,54.98,77587.18,0.0,-0.01865,1e-05,3.67645]
[1777109430356,54.98,77587.18,0.0,-0.01865,1e-05,3.67645]
[1777109430457,54.98,77587.18,0.0,-0.01865,1e-05,3.67641]
[1777109436673,54.98,77592.06,0.0,-0.01859,1e-05,3.66636]
[1777109437914,54.98,77592.06,0.0,-0.01859,1e-05,3.66636]
[1777109438015,54.98,77592.06,0.0,-0.01859,1e-05,3.66631]
[1777109441475,54.98,77592.1,0.0,-0.01859,1e-05,3.6662]
[1777109441508,54.98,77592.1,0.0,-0.01859,1e-05,3.66618]
[1777109446683,54.98,77595.9,0.0,-0.01855,1e-05,3.65974]
[1777109447927,54.98,77596.33,0.0,-0.01854,1e-05,3.65902]
[1777109448027,54.98,77596.33,0.0,-0.01854,1e-05,3.65902]
[1777109451923,54.98,77596.56,0.0,-0.01854,1e-05,3.65861]
[1777109453690,54.98,77596.6,0.0,-0.01854,1e-05,3.65851]
[1777109458695,54.98,77597.94,0.0,-0.01853,1e-05,3.65625]
[1777109463701,54.98,77598.05,0.0,-0.01853,1e-05,3.65606]
[1777109467927,54.98,77601.29,0.0,-0.01849,1e-05,3.65064]
[1777109468026,54.98,77601.29,0.0,-0.01849,1e-05,3.65064]
[1777109473711,54.98,77602.03,0.0,-0.01848,1e-05,3.64945]
[1777109479054,54.98,77602.4,0.0,-0.01848,1e-05,3.64887]
[1777109485724,54.98,77602.93,0.0,-0.01848,1e-05,3.64804]
[1777109490729,54.98,77602.9,0.0,-0.01848,1e-05,3.64816]
[1777109495733,54.98,77603.49,0.0,-0.01846,1e-05,3.64555]
[1777109503741,54.98,77603.41,0.0,-0.01846,1e-05,3.6458]
[1777109509264,54.98,77603.82,0.0,-0.01846,1e-05,3.64521]
[1777109519338,54.98,77604.06,0.0,-0.01846,1e-05,3.64496]
[1777109524762,54.98,77603.56,0.0,-0.01847,1e-05,3.64585]
[1777109534075,54.98,77604.36,0.0,-0.01846,1e-05,3.64467]
[1777109539477,54.98,77604.45,0.0,-0.01846,1e-05,3.64461]
[1777109545152,54.98,77604.59,0.0,-0.01846,1e-05,3.64447]
[1777109550187,54.99,77604.32,0.0,-0.01846,1e-05,3.64499]
[1777109555794,54.99,77604.57,0.0,-0.01845,1e-05,3.64298]
[1777109560799,54.99,77602.46,0.0,-0.01847,1e-05,3.6466]
[1777109565804,54.99,77603.0,0.0,-0.01847,1e-05,3.64576]
[1777109566188,54.99,77603.0,0.0,-0.01847,1e-05,3.64576]
[1777109566289,54.99,77603.0,0.0,-0.01847,1e-05,3.64578]
[1777109573812,54.99,77603.47,0.0,-0.01846,1e-05,3.64509]
[1777109578817,54.99,77603.92,0.0,-0.01846,1e-05,3.64442]
[1777109583822,54.99,77604.38,0.0,-0.01845,1e-05,3.64374]
[1777109589830,54.99,77604.87,0.0,-0.01845,1e-05,3.64303]
[1777109595834,54.99,77604.72,0.0,-0.01845,1e-05,3.64338]
[1777109600839,54.99,77606.55,0.0,-0.01843,1e-05,3.64044]
[1777109605844,54.99,77607.45,0.0,-0.01843,1e-05,3.63907]
[1777109611853,54.99,77607.83,0.0,-0.01841,1e-05,3.6369]
[1777109616858,54.99,77607.91,0.0,-0.01841,1e-05,3.63691]
[1777109623709,54.99,77608.09,0.0,-0.01841,1e-05,3.63681]
[1777109628870,54.99,77608.57,0.0,-0.01841,1e-05,3.63615]
[1777109633875,54.99,77608.64,0.0,-0.01841,1e-05,3.63619]
[1777109638880,54.99,77608.66,0.0,-0.01841,1e-05,3.6363]
[1777109643885,54.99,77608.69,0.0,-0.01841,1e-05,3.6364]
[1777109647803,54.99,77608.86,0.0,-0.01841,1e-05,3.63621]
[1777109647877,54.99,77608.86,0.0,-0.01841,1e-05,3.63624]
[1777109648134,54.99,77608.86,0.0,-0.01841,1e-05,3.63624]
[1777109648884,54.99,77608.86,0.0,-0.01841,1e-05,3.63627]
[1777109650031,54.99,77608.92,0.0,-0.01841,1e-05,3.63619]
[1777109650254,54.99,77608.92,0.0,-0.01841,1e-05,3.63622]
[1777109657899,54.99,77609.29,0.0,-0.01841,1e-05,3.63582]
[1777109663905,54.99,77609.24,0.0,-0.01841,1e-05,3.63609]
[1777109670394,55.0,77609.27,0.0,-0.01841,1e-05,3.63624]
[1777109675917,55.0,77608.91,0.0,-0.01841,1e-05,3.63531]
[1777109681923,55.0,77609.08,0.0,-0.01841,1e-05,3.63522]
[1777109688930,55.0,77609.27,0.0,-0.01841,1e-05,3.63512]
[1777109693339,55.0,77609.26,0.0,-0.01841,1e-05,3.63525]
[1777109693429,55.0,77609.26,0.0,-0.01841,1e-05,3.63528]
[1777109698940,55.0,77610.68,0.0,-0.01839,1e-05,3.63309]
[1777109703945,55.0,77615.21,0.0,-0.01835,1e-05,3.62579]
[1777109709667,55.0,77615.55,0.0,-0.01835,1e-05,3.62551]
[1777109716958,55.0,77615.59,0.0,-0.01835,1e-05,3.62578]
[1777109722964,55.0,77614.89,0.0,-0.01836,1e-05,3.62721]
[1777109729807,55.0,77614.89,0.0,-0.01836,1e-05,3.62752]
[1777109737504,55.0,77614.4,0.0,-0.01836,1e-05,3.627]
[1777109742540,55.01,77614.34,0.0,-0.01836,1e-05,3.62733]
[1777109749948,55.01,77614.65,0.0,-0.01836,1e-05,3.62713]
[1777109754996,55.01,77615.05,0.0,-0.01836,1e-05,3.62668]
[1777109761003,55.01,77615.79,0.0,-0.01835,1e-05,3.62572]
[1777109766008,55.01,77626.74,0.0,-0.01824,1e-05,3.60783]
[1777109771013,55.01,77625.3,0.0,-0.01826,1e-05,3.61059]
[1777109776021,55.01,77624.59,0.0,-0.01827,1e-05,3.61212]
[1777109781025,55.01,77623.72,0.0,-0.01828,1e-05,3.6139]
[1777109790034,55.02,77623.56,0.0,-0.01828,1e-05,3.61476]
[1777109797041,55.02,77622.18,0.0,-0.01829,1e-05,3.61583]
[1777109804048,55.02,77621.61,0.0,-0.0183,1e-05,3.61719]
[1777109810454,55.02,77621.61,0.0,-0.0183,1e-05,3.61761]
[1777109817061,55.02,77620.99,0.0,-0.01831,1e-05,3.61898]
[1777109824068,55.02,77620.69,0.0,-0.01832,1e-05,3.61988]
[1777109829073,55.02,77620.67,0.0,-0.01832,1e-05,3.62018]
[1777109834078,55.02,77620.06,0.0,-0.01833,1e-05,3.62147]
[1777109840664,55.03,77620.08,0.0,-0.01833,1e-05,3.62179]
[1777109847091,55.03,77620.05,0.0,-0.01833,1e-05,3.62215]
[1777109852305,55.03,77620.05,0.0,-0.01832,1e-05,3.62072]
[1777109857340,55.03,77619.75,0.0,-0.01833,1e-05,3.62148]
[1777109862375,55.03,77619.77,0.0,-0.01833,1e-05,3.62175]
[1777109868112,55.03,77618.3,0.0,-0.01835,1e-05,3.62444]
[1777109873117,55.03,77618.55,0.0,-0.01834,1e-05,3.62426]
[1777109879123,55.03,77618.8,0.0,-0.01834,1e-05,3.62413]
[1777109885129,55.03,77619.07,0.0,-0.01834,1e-05,3.62397]
[1777109890134,55.03,77619.23,0.0,-0.01834,1e-05,3.62395]
[1777109895139,55.04,77619.8,0.0,-0.01834,1e-05,3.62323]
[1777109900144,55.04,77619.75,0.0,-0.01834,1e-05,3.62355]
[1777109905149,55.04,77621.86,0.0,-0.01832,1e-05,3.62031]
[1777109912156,55.04,77621.49,0.0,-0.01832,1e-05,3.6196]
[1777109917161,55.04,77621.1,0.0,-0.01832,1e-05,3.62052]
[1777109922798,55.04,77620.91,0.0,-0.01833,1e-05,3.62115]
[1777109928172,55.04,77628.73,0.0,-0.01825,1e-05,3.60847]
[1777109933875,55.04,77629.5,0.0,-0.01824,1e-05,3.60765]
[1777109935993,55.04,77629.5,0.0,-0.01824,1e-05,3.60772]
[1777109936095,55.04,77629.5,0.0,-0.01825,1e-05,3.6078]
[1777109941185,55.04,77631.98,0.0,-0.01822,1e-05,3.60382]
[1777109946190,55.04,77634.93,0.0,-0.01819,1e-05,3.59901]
[1777109952196,55.04,77633.31,0.0,-0.01819,1e-05,3.59947]
[1777109956201,55.03,77632.63,0.0,-0.01819,1e-05,3.59834]
[1777109957202,55.03,77631.86,0.0,-0.01819,1e-05,3.59905]
[1777109962207,55.02,77631.86,0.0,-0.01818,1e-05,3.59625]
[1777109967212,55.01,77629.29,0.0,-0.01819,1e-05,3.59772]
[1777109973154,54.99,77628.72,0.0,-0.01816,1e-05,3.59322]
[1777109977186,54.98,77651.06,0.0,-0.01792,1e-05,3.55432]
[1777109978223,54.98,77668.95,0.0,-0.01774,1e-05,3.52469]
[1777109983229,54.98,77673.52,0.0,-0.01769,1e-05,3.51577]
[1777109988236,54.97,77684.75,0.0,-0.01757,1e-05,3.49641]
[1777109992240,54.97,77720.17,0.0,-0.01722,1e-05,3.43815]
[1777109997245,54.96,77710.06,0.0,-0.01731,1e-05,3.45216]
[1777110002250,54.95,77709.55,0.0,-0.0173,1e-05,3.45079]
[1777110004285,54.95,77708.83,0.0,-0.0173,1e-05,3.45106]
[1777110004813,54.95,77708.83,0.0,-0.0173,1e-05,3.4514]
[1777110010258,54.96,77702.65,0.0,-0.01737,1e-05,3.46302]
[1777110016264,54.96,77693.86,0.0,-0.01747,1e-05,3.47899]
[1777110021269,54.97,77695.4,0.0,-0.01746,1e-05,3.47802]
[1777110026274,54.97,77693.41,0.0,-0.01749,1e-05,3.48269]
[1777110031279,54.98,77691.03,0.0,-0.01751,1e-05,3.48634]
[1777110036284,54.99,77689.99,0.0,-0.01753,1e-05,3.48945]
[1777110041289,54.99,77692.26,0.0,-0.01752,1e-05,3.48721]
[1777110047295,55.0,77693.46,0.0,-0.01752,1e-05,3.48697]
[1777110052304,55.0,77693.82,0.0,-0.01752,1e-05,3.48781]
[1777110058310,55.01,77695.52,0.0,-0.01752,1e-05,3.4868]
[1777110064316,55.01,77696.2,0.0,-0.01752,1e-05,3.48739]
[1777110069836,55.02,77695.27,0.0,-0.01754,1e-05,3.49058]
[1777110075332,55.03,77695.44,0.0,-0.01754,1e-05,3.49169]
[1777110080337,55.03,77701.4,0.0,-0.01749,1e-05,3.48346]
[1777110085342,55.04,77703.9,0.0,-0.01748,1e-05,3.48093]
[1777110088275,55.04,77705.45,0.1,-0.01747,1e-05,3.47902]
[1777110089729,55.04,77705.79,0.1,-0.01747,1e-05,3.47907]
[1777110090279,55.04,77705.79,0.1,-0.01747,1e-05,3.47907]
[1777110090288,55.04,77705.79,0.1,-0.01747,1e-05,3.47907]
[1777110090347,55.04,77706.96,0.1,-0.01746,1e-05,3.47749]
[1777110090922,55.04,77706.96,0.1,-0.01746,1e-05,3.47749]
[1777110091024,55.04,77706.96,0.1,-0.01745,1e-05,3.47615]
[1777110093806,55.04,77706.7,0.1,-0.01746,1e-05,3.47715]
[1777110094006,55.05,77706.7,0.1,-0.01746,1e-05,3.47745]
[1777110098044,55.05,77707.6,0.1,-0.01746,1e-05,3.4769]
[1777110098135,55.05,77707.6,0.1,-0.01746,1e-05,3.4772]
[1777110100028,55.05,77709.25,0.1,-0.01744,1e-05,3.47485]
[1777110100129,55.05,77709.25,0.1,-0.01745,1e-05,3.47515]
[1777110101412,55.05,77709.43,0.1,-0.01745,1e-05,3.47516]
[1777110102359,55.05,77709.28,0.1,-0.01745,1e-05,3.4757]
[1777110104225,55.06,77710.14,0.1,-0.01744,1e-05,3.47462]
[1777110104326,55.06,77710.14,0.1,-0.01744,1e-05,3.47492]
[1777110109366,55.06,77709.96,0.1,-0.01745,1e-05,3.47672]
[1777110113497,55.07,77711.23,0.1,-0.01745,1e-05,3.47587]
[1777110114371,55.07,77711.31,0.1,-0.01745,1e-05,3.47604]
[1777110119376,55.07,77709.42,0.1,-0.01748,1e-05,3.48054]
[1777110122572,55.08,77708.58,0.1,-0.01749,1e-05,3.48276]
[1777110122667,55.08,77708.58,0.1,-0.01749,1e-05,3.48304]
[1777110128385,55.08,77706.23,0.1,-0.01752,1e-05,3.48821]
[1777110138753,55.09,77706.04,0.1,-0.01754,1e-05,3.49153]
[1777110145368,55.1,77705.3,0.1,-0.01756,1e-05,3.49433]
[1777110146011,55.1,77705.3,0.1,-0.01756,1e-05,3.49433]
[1777110146054,55.1,77705.3,0.1,-0.01756,1e-05,3.49459]
[1777110151408,55.1,77704.92,0.1,-0.01756,1e-05,3.49487]
[1777110156446,55.11,77704.72,0.1,-0.01757,1e-05,3.49649]
[1777110162420,55.12,77704.25,0.1,-0.01759,1e-05,3.4988]
[1777110167425,55.12,77703.88,0.1,-0.0176,1e-05,3.50067]
[1777110172430,55.12,77703.99,0.1,-0.01761,1e-05,3.50175]
[1777110178436,55.13,77703.62,0.1,-0.01762,1e-05,3.50384]
[1777110183441,55.13,77695.28,0.1,-0.01771,1e-05,3.51844]
[1777110188446,55.14,77695.27,0.1,-0.01771,1e-05,3.51955]
[1777110193451,55.14,77696.23,0.1,-0.01771,1e-05,3.51909]
[1777110198455,55.15,77696.77,0.1,-0.01771,1e-05,3.51931]
[1777110203460,55.15,77696.98,0.1,-0.01772,1e-05,3.52006]
[1777110209247,55.15,77697.31,0.1,-0.01772,1e-05,3.52082]
[1777110214471,55.16,77690.45,0.1,-0.01778,1e-05,3.53127]
[1777110220481,55.16,77690.35,0.1,-0.01779,1e-05,3.53261]
[1777110225486,55.17,77704.7,0.1,-0.01766,1e-05,3.5105]
[1777110230491,55.17,77705.39,0.1,-0.01766,1e-05,3.51055]
[1777110232493,55.17,77723.82,0.1,-0.01748,1e-05,3.48139]
[1777110237498,55.18,77718.8,0.1,-0.01754,1e-05,3.49081]
[1777110242503,55.18,77718.42,0.1,-0.01755,1e-05,3.49274]
[1777110247508,55.19,77719.45,0.1,-0.01755,1e-05,3.49238]
[1777110252513,55.19,77721.26,0.1,-0.01754,1e-05,3.49077]
[1777110257518,55.2,77720.14,0.1,-0.01756,1e-05,3.49388]
[1777110262523,55.2,77720.22,0.1,-0.01756,1e-05,3.49505]
[1777110267528,55.21,77719.37,0.1,-0.01758,1e-05,3.49768]
[1777110272533,55.21,77717.78,0.1,-0.01759,1e-05,3.49984]
[1777110277538,55.22,77718.74,0.1,-0.01759,1e-05,3.49954]
[1777110282543,55.22,77718.84,0.1,-0.0176,1e-05,3.50061]
[1777110287548,55.22,77717.95,0.1,-0.01761,1e-05,3.50325]
[1777110292552,55.23,77717.54,0.1,-0.01763,1e-05,3.50511]
[1777110298558,55.23,77716.75,0.1,-0.01764,1e-05,3.50778]
[1777110304479,55.24,77713.87,0.1,-0.01768,1e-05,3.51378]
[1777110304589,55.24,77713.87,0.2,-0.01768,1e-05,3.51378]
[1777110306566,55.24,77713.87,0.2,-0.01768,1e-05,3.51401]
[1777110307567,55.24,77714.58,0.2,-0.01767,1e-05,3.5133]
[1777110310202,55.24,77714.52,0.2,-0.01767,1e-05,3.51317]
[1777110310570,55.24,77717.43,0.2,-0.01765,1e-05,3.5088]
[1777110316563,55.25,77719.14,0.2,-0.01764,1e-05,3.50756]
[1777110321581,55.25,77714.92,0.2,-0.01769,1e-05,3.51548]
[1777110327587,55.26,77712.68,0.2,-0.01772,1e-05,3.52038]
[1777110332593,55.26,77710.64,0.2,-0.01773,1e-05,3.52306]
[1777110338599,55.26,77708.64,0.2,-0.01776,1e-05,3.52748]
[1777110343604,55.27,77707.44,0.2,-0.01778,1e-05,3.53039]
[1777110348609,55.27,77706.69,0.2,-0.01779,1e-05,3.53257]
[1777110353614,55.27,77705.37,0.2,-0.01781,1e-05,3.53563]
[1777110358620,55.28,77704.44,0.2,-0.01782,1e-05,3.53802]
[1777110363625,55.28,77702.78,0.2,-0.01785,1e-05,3.54159]
[1777110368630,55.28,77694.63,0.2,-0.01793,1e-05,3.55562]
[1777110373635,55.29,77697.52,0.2,-0.01791,1e-05,3.55167]
[1777110378640,55.29,77699.56,0.2,-0.01789,1e-05,3.54912]
[1777110383645,55.29,77699.18,0.2,-0.0179,1e-05,3.55051]
[1777110388650,55.29,77698.1,0.2,-0.01791,1e-05,3.55302]
[1777110393655,55.3,77697.34,0.2,-0.01792,1e-05,3.55333]
[1777110398660,55.3,77690.92,0.2,-0.01799,1e-05,3.5645]
[1777110403665,55.3,77687.63,0.2,-0.01802,1e-05,3.57049]
[1777110408670,55.3,77689.32,0.2,-0.01801,1e-05,3.56833]
[1777110413675,55.31,77691.78,0.2,-0.01799,1e-05,3.56494]
[1777110418680,55.31,77692.08,0.2,-0.01799,1e-05,3.56509]
[1777110423685,55.31,77693.87,0.2,-0.01798,1e-05,3.56282]
[1777110428690,55.31,77693.52,0.2,-0.01798,1e-05,3.56405]
[1777110434696,55.32,77699.73,0.2,-0.01793,1e-05,3.5548]
[1777110439701,55.32,77699.05,0.2,-0.01794,1e-05,3.55662]
[1777110444706,55.32,77698.47,0.2,-0.01795,1e-05,3.55826]
[1777110449711,55.32,77697.93,0.2,-0.01796,1e-05,3.55982]
[1777110455717,55.33,77698.74,0.2,-0.01795,1e-05,3.55765]
[1777110461723,55.33,77698.63,0.2,-0.01795,1e-05,3.55866]
[1777110467729,55.33,77697.77,0.2,-0.01797,1e-05,3.56086]
[1777110473735,55.34,77697.67,0.2,-0.01797,1e-05,3.56182]
[1777110479698,55.34,77696.21,0.2,-0.01799,1e-05,3.56497]
[1777110484746,55.34,77696.3,0.2,-0.01799,1e-05,3.56544]
[1777110489754,55.34,77692.58,0.2,-0.01803,1e-05,3.57212]
[1777110494759,55.35,77692.15,0.2,-0.01804,1e-05,3.57337]
[1777110499764,55.35,77692.33,0.2,-0.01804,1e-05,3.57363]
[1777110505770,55.35,77692.62,0.2,-0.01804,1e-05,3.5738]
[1777110511393,55.35,77692.25,0.2,-0.01804,1e-05,3.57339]
[1777110516780,55.35,77692.18,0.2,-0.01805,1e-05,3.57404]
[1777110523003,55.36,77692.35,0.2,-0.01805,1e-05,3.57442]
[1777110531532,55.36,77692.3,0.2,-0.01805,1e-05,3.57546]
[1777110536800,55.36,77707.11,0.2,-0.01791,1e-05,3.55191]
[1777110542806,55.36,77706.98,0.2,-0.01792,1e-05,3.55297]
[1777110547811,55.37,77709.28,0.2,-0.0179,1e-05,3.54997]
[1777110551753,55.37,77709.89,0.2,-0.0179,1e-05,3.54943]
[1777110551775,55.37,77709.89,0.2,-0.0179,1e-05,3.54958]
[1777110552990,55.37,77711.71,0.2,-0.01788,1e-05,3.54678]
[1777110553817,55.35,77713.76,0.2,-0.01782,1e-05,3.53715]
[1777110558822,55.38,77718.08,0.2,-0.01783,1e-05,3.53873]
[1777110562242,55.4,77718.96,0.2,-0.01785,1e-05,3.54226]
[1777110562341,55.4,77718.96,0.2,-0.01786,1e-05,3.54388]
[1777110563201,55.4,77718.96,0.2,-0.01786,1e-05,3.54388]
[1777110563301,55.41,77718.96,0.2,-0.01787,1e-05,3.54577]
[1777110565829,55.42,77735.45,0.2,-0.01773,1e-05,3.52299]
[1777110570834,55.44,77738.29,0.2,-0.01773,1e-05,3.52275]
[1777110575839,55.44,77743.08,0.2,-0.01768,1e-05,3.51439]
[1777110580844,55.45,77748.0,0.2,-0.01764,1e-05,3.50755]
[1777110585849,55.45,77750.57,0.2,-0.01762,1e-05,3.5045]
[1777110590854,55.46,77746.48,0.2,-0.01767,1e-05,3.51219]
[1777110595859,55.46,77746.03,0.2,-0.01768,1e-05,3.51392]
[1777110600864,55.46,77747.63,0.2,-0.01767,1e-05,3.51237]
[1777110605869,55.47,77732.62,0.2,-0.01782,1e-05,3.53753]
[1777110610874,55.49,77726.76,0.2,-0.01792,1e-05,3.55416]
[1777110615879,55.51,77723.21,0.2,-0.01799,1e-05,3.56598]
[1777110620884,55.53,77718.91,0.2,-0.01806,1e-05,3.57787]
[1777110625889,55.54,77715.98,0.2,-0.0181,1e-05,3.58457]
[1777110630894,55.54,77713.42,0.2,-0.01813,1e-05,3.58911]
[1777110635899,55.54,77712.94,0.2,-0.01813,1e-05,3.58855]
[1777110641833,55.54,77715.81,0.2,-0.0181,1e-05,3.58431]
[1777110646910,55.54,77717.36,0.2,-0.01809,1e-05,3.58219]
[1777110651915,55.55,77714.63,0.2,-0.01812,1e-05,3.58703]
[1777110656921,55.55,77711.54,0.2,-0.01815,1e-05,3.59241]
[1777110661926,55.55,77709.79,0.2,-0.01817,1e-05,3.59556]
[1777110666931,55.55,77708.89,0.2,-0.01818,1e-05,3.59729]
[1777110672513,55.55,77705.91,0.2,-0.01821,1e-05,3.60245]
[1777110677942,55.55,77705.0,0.2,-0.01823,1e-05,3.60415]
[1777110683948,55.55,77701.66,0.2,-0.01826,1e-05,3.60982]
[1777110688953,55.55,77701.47,0.2,-0.01826,1e-05,3.61029]
[1777110693958,55.55,77703.67,0.2,-0.01823,1e-05,3.60518]
[1777110699964,55.55,77703.96,0.2,-0.01823,1e-05,3.60494]
[1777110704969,55.55,77703.35,0.2,-0.01824,1e-05,3.60613]
[1777110709974,55.56,77702.21,0.2,-0.01825,1e-05,3.60817]
[1777110715351,55.56,77701.94,0.2,-0.01826,1e-05,3.60881]
[1777110720985,55.56,77701.4,0.2,-0.01826,1e-05,3.60987]
[1777110726991,55.56,77701.06,0.2,-0.01827,1e-05,3.61061]
[1777110731996,55.56,77701.31,0.2,-0.01826,1e-05,3.61034]
[1777110738002,55.56,77700.64,0.2,-0.01827,1e-05,3.6116]
[1777110743003,55.56,77701.09,0.2,-0.01827,1e-05,3.611]
[1777110749015,55.56,77700.67,0.2,-0.01827,1e-05,3.61187]
[1777110754020,55.56,77701.18,0.2,-0.01826,1e-05,3.6095]
[1777110759025,55.56,77701.05,0.2,-0.01826,1e-05,3.60986]
[1777110764030,55.56,77700.24,0.2,-0.01827,1e-05,3.61133]
[1777110769035,55.56,77699.56,0.2,-0.01828,1e-05,3.61257]
[1777110769451,55.56,77699.56,0.2,-0.01828,1e-05,3.61257]
[1777110770036,55.56,77700.04,0.2,-0.01828,1e-05,3.61182]
[1777110772128,55.56,77706.58,0.2,-0.01821,1e-05,3.60119]
[1777110773040,55.56,77708.94,0.2,-0.01819,1e-05,3.59737]
[1777110778045,55.56,77712.92,0.2,-0.01815,1e-05,3.59115]
[1777110784052,55.56,77713.81,0.2,-0.01814,1e-05,3.59006]
[1777110790058,55.57,77716.91,0.2,-0.01811,1e-05,3.58542]
[1777110795063,55.57,77719.49,0.2,-0.01809,1e-05,3.58159]
[1777110800068,55.57,77721.1,0.2,-0.01808,1e-05,3.57937]
[1777110805982,55.57,77722.71,0.2,-0.01806,1e-05,3.57725]
[1777110811018,55.57,77725.72,0.2,-0.01803,1e-05,3.57114]
[1777110816053,55.57,77727.58,0.2,-0.01801,1e-05,3.56861]
[1777110821089,55.58,77728.8,0.2,-0.01801,1e-05,3.56714]
[1777110826096,55.58,77727.49,0.2,-0.01802,1e-05,3.56979]
[1777110831101,55.58,77726.85,0.2,-0.01803,1e-05,3.57131]
[1777110836106,55.58,77726.58,0.2,-0.01804,1e-05,3.57221]
[1777110841111,55.58,77727.24,0.2,-0.01803,1e-05,3.57162]
[1777110846116,55.58,77727.39,0.2,-0.01803,1e-05,3.57184]
[1777110851121,55.59,77729.34,0.2,-0.01802,1e-05,3.56916]
[1777110857127,55.59,77728.32,0.2,-0.01803,1e-05,3.57139]
[1777110863133,55.59,77729.01,0.2,-0.01803,1e-05,3.57084]
[1777110868138,55.59,77729.43,0.2,-0.01803,1e-05,3.57064]
[1777110873143,55.59,77731.01,0.2,-0.018,1e-05,3.56689]
[1777110878956,55.6,77734.3,0.2,-0.01798,1e-05,3.56221]
[1777110884154,55.6,77741.15,0.2,-0.01791,1e-05,3.55169]
[1777110889567,55.6,77750.69,0.2,-0.01782,1e-05,3.53716]
[1777110895189,55.6,77752.55,0.2,-0.01781,1e-05,3.53494]
[1777110900643,55.61,77753.36,0.2,-0.01781,1e-05,3.53457]
[1777110904777,55.61,77754.1,0.2,-0.0178,1e-05,3.53385]
[1777110904879,55.61,77754.1,0.2,-0.0178,1e-05,3.53401]
[1777110910204,55.61,77755.55,0.2,-0.01779,1e-05,3.53248]
[1777110915209,55.62,77755.86,0.2,-0.0178,1e-05,3.53277]
[1777110920214,55.62,77756.19,0.2,-0.0178,1e-05,3.53303]
[1777110925219,55.62,77755.21,0.2,-0.01781,1e-05,3.5354]
[1777110930224,55.62,77755.66,0.2,-0.01781,1e-05,3.53545]
[1777110935229,55.63,77755.12,0.2,-0.01781,1e-05,3.53542]
[1777110940234,55.63,77753.62,0.2,-0.01783,1e-05,3.5386]
[1777110946240,55.63,77754.53,0.2,-0.01783,1e-05,3.53802]
[1777110951245,55.64,77754.52,0.2,-0.01783,1e-05,3.53876]
[1777110956250,55.64,77754.52,0.2,-0.01784,1e-05,3.53951]
[1777110961255,55.64,77756.31,0.2,-0.01783,1e-05,3.53735]
[1777110966260,55.64,77758.9,0.2,-0.0178,1e-05,3.53392]
[1777110971265,55.65,77760.31,0.2,-0.0178,1e-05,3.53244]
[1777110976270,55.65,77760.09,0.2,-0.0178,1e-05,3.53357]
[1777110981276,55.65,77759.79,0.2,-0.01781,1e-05,3.53484]
[1777110986282,55.66,77760.2,0.2,-0.01781,1e-05,3.53493]
[1777110992283,55.66,77760.09,0.2,-0.01781,1e-05,3.53437]
[1777110997295,55.66,77760.25,0.2,-0.01781,1e-05,3.53486]
[1777111002300,55.66,77760.98,0.2,-0.01781,1e-05,3.53445]
[1777111007305,55.67,77766.21,0.2,-0.01776,1e-05,3.52683]
[1777111012310,55.67,77769.8,0.2,-0.01773,1e-05,3.52191]
[1777111018316,55.67,77767.89,0.2,-0.01776,1e-05,3.52601]
[1777111023321,55.68,77766.09,0.2,-0.01778,1e-05,3.52972]
[1777111028326,55.68,77764.26,0.2,-0.0178,1e-05,3.53344]
[1777111033331,55.68,77762.34,0.2,-0.01783,1e-05,3.53729]
[1777111038336,55.69,77746.99,0.2,-0.01798,1e-05,3.56269]
[1777111043343,55.69,77749.97,0.2,-0.01795,1e-05,3.55838]
[1777111048348,55.69,77752.18,0.2,-0.01793,1e-05,3.55538]
[1777111054354,55.69,77752.39,0.2,-0.01793,1e-05,3.55407]
[1777111059359,55.69,77753.06,0.2,-0.01793,1e-05,3.55356]
[1777111064364,55.7,77754.49,0.2,-0.01792,1e-05,3.55186]
[1777111069369,55.7,77759.07,0.2,-0.01787,1e-05,3.54512]
[1777111075374,55.7,77759.13,0.2,-0.01788,1e-05,3.54581]
[1777111081380,55.7,77758.88,0.2,-0.01789,1e-05,3.54699]
[1777111086385,55.71,77758.45,0.2,-0.01789,1e-05,3.54831]
[1777111091390,55.71,77749.53,0.2,-0.01798,1e-05,3.56329]
[1777111096395,55.71,77750.34,0.2,-0.01798,1e-05,3.56248]
[1777111101401,55.71,77750.51,0.2,-0.01798,1e-05,3.56269]
[1777111106407,55.71,77745.91,0.2,-0.01803,1e-05,3.57064]
[1777111111411,55.72,77741.08,0.2,-0.01807,1e-05,3.57718]
[1777111116416,55.72,77739.82,0.2,-0.01809,1e-05,3.57959]
[1777111121421,55.72,77738.24,0.2,-0.0181,1e-05,3.58251]
[1777111126426,55.72,77737.78,0.2,-0.01811,1e-05,3.58357]
[1777111132432,55.72,77736.63,0.2,-0.01812,1e-05,3.58581]
[1777111137437,55.72,77738.36,0.2,-0.01811,1e-05,3.5833]
[1777111142442,55.72,77740.7,0.2,-0.01809,1e-05,3.57984]
[1777111148377,55.72,77741.84,0.2,-0.01808,1e-05,3.57842]
[1777111153453,55.73,77743.14,0.2,-0.01807,1e-05,3.57668]
[1777111158533,55.73,77736.48,0.2,-0.01813,1e-05,3.58778]
[1777111159459,55.73,77736.48,0.2,-0.01813,1e-05,3.58782]
[1777111161464,55.73,77719.72,0.2,-0.0183,1e-05,3.61523]
[1777111165468,55.73,77702.88,0.2,-0.01847,1e-05,3.64276]
[1777111170473,55.73,77706.38,0.2,-0.01843,1e-05,3.63686]
[1777111175478,55.73,77706.41,0.2,-0.01843,1e-05,3.63499]
[1777111180483,55.73,77705.78,0.2,-0.01843,1e-05,3.63589]
[1777111185488,55.72,77704.1,0.2,-0.01845,1e-05,3.63849]
[1777111190493,55.72,77703.1,0.2,-0.01846,1e-05,3.63996]
[1777111191743,55.72,77702.57,0.2,-0.01846,1e-05,3.6408]
[1777111191836,55.72,77702.57,0.2,-0.01846,1e-05,3.64076]
[1777111192815,55.72,77702.57,0.2,-0.01846,1e-05,3.64076]
[1777111192914,55.72,77702.57,0.2,-0.01846,1e-05,3.64072]
[1777111194095,55.72,77702.57,0.2,-0.01846,1e-05,3.64072]
[1777111194137,55.72,77702.57,0.2,-0.01846,1e-05,3.64069]
[1777111199502,55.72,77702.51,0.2,-0.01846,1e-05,3.64061]
[1777111200239,55.72,77702.51,0.2,-0.01846,1e-05,3.64061]
[1777111200288,55.72,77702.51,0.2,-0.01846,1e-05,3.64058]
[1777111200894,55.72,77702.51,0.2,-0.01846,1e-05,3.64058]
[1777111200995,55.72,77702.51,0.2,-0.01846,1e-05,3.64054]
[1777111201739,55.72,77702.51,0.2,-0.01846,1e-05,3.64054]
[1777111201840,55.72,77702.51,0.2,-0.01846,1e-05,3.6405]
[1777111202644,55.72,77702.51,0.2,-0.01846,1e-05,3.6405]
[1777111203505,55.72,77704.34,0.2,-0.01844,1e-05,3.63745]
[1777111205307,55.72,77704.73,0.2,-0.01844,1e-05,3.63678]
[1777111205365,55.72,77704.73,0.2,-0.01844,1e-05,3.63675]
[1777111211513,55.72,77709.41,0.2,-0.01839,1e-05,3.62895]
[1777111216518,55.72,77708.1,0.2,-0.0184,1e-05,3.63102]
[1777111219105,55.72,77707.64,0.2,-0.01841,1e-05,3.63172]
[1777111219134,55.72,77707.64,0.2,-0.01841,1e-05,3.6317]
[1777111224526,55.72,77705.65,0.2,-0.01842,1e-05,3.63484]
[1777111227935,55.72,77704.84,0.2,-0.01843,1e-05,3.63609]
[1777111228396,55.72,77704.84,0.2,-0.01843,1e-05,3.63606]
[1777111228857,55.72,77704.84,0.2,-0.01843,1e-05,3.63606]
[1777111228858,55.72,77704.84,0.2,-0.01843,1e-05,3.63603]
[1777111231231,55.72,77707.61,0.2,-0.0184,1e-05,3.63147]
[1777111231332,55.72,77707.61,0.2,-0.0184,1e-05,3.62976]
[1777111232025,55.72,77707.61,0.2,-0.0184,1e-05,3.62976]
[1777111232070,55.72,77707.61,0.2,-0.0184,1e-05,3.62975]
[1777111237539,55.72,77710.38,0.2,-0.01837,1e-05,3.62514]
[1777111242544,55.72,77716.62,0.2,-0.0183,1e-05,3.61491]
[1777111244837,55.72,77716.83,0.2,-0.0183,1e-05,3.61458]
[1777111245547,55.72,77716.25,0.2,-0.01831,1e-05,3.61555]
[1777111246529,55.72,77716.25,0.2,-0.01831,1e-05,3.61555]
[1777111246548,55.72,77716.25,0.2,-0.01831,1e-05,3.61556]
[1777111251553,55.72,77714.93,0.2,-0.01832,1e-05,3.61774]
[1777111253609,55.72,77713.83,0.2,-0.01833,1e-05,3.61956]
[1777111254205,55.72,77713.83,0.2,-0.01833,1e-05,3.61956]
[1777111261562,55.72,77715.94,0.2,-0.01831,1e-05,3.61613]
[1777111266567,55.72,77719.7,0.2,-0.01828,1e-05,3.61005]
[1777111271572,55.72,77724.09,0.2,-0.01823,1e-05,3.60302]
[1777111276577,55.72,77728.59,0.2,-0.01819,1e-05,3.59585]
[1777111281582,55.72,77729.0,0.2,-0.01819,1e-05,3.59539]
[1777111286587,55.72,77728.25,0.2,-0.01819,1e-05,3.59682]
[1777111298431,55.72,77727.67,0.2,-0.01819,1e-05,3.59653]
[1777111303603,55.73,77727.75,0.2,-0.01819,1e-05,3.59659]
[1777111308608,55.73,77727.45,0.2,-0.0182,1e-05,3.59728]
[1777111313613,55.73,77727.84,0.2,-0.0182,1e-05,3.59683]
[1777111319579,55.73,77728.68,0.2,-0.01819,1e-05,3.5957]
[1777111324615,55.73,77729.04,0.2,-0.01819,1e-05,3.59532]
[1777111330631,55.73,77729.01,0.2,-0.01819,1e-05,3.59561]
[1777111335636,55.73,77737.38,0.2,-0.01811,1e-05,3.58228]
[1777111340640,55.73,77739.36,0.2,-0.01809,1e-05,3.57942]
[1777111345646,55.73,77740.48,0.2,-0.01808,1e-05,3.57796]
[1777111350651,55.73,77755.21,0.2,-0.01794,1e-05,3.55458]
[1777111355833,55.74,77756.62,0.2,-0.01792,1e-05,3.5512]
[1777111363890,55.74,77757.37,0.2,-0.01792,1e-05,3.55094]
[1777111369394,55.74,77763.56,0.2,-0.01786,1e-05,3.54169]
[1777111374675,55.75,77763.27,0.2,-0.01787,1e-05,3.54283]
[1777111380681,55.75,77772.81,0.2,-0.01778,1e-05,3.52841]
[1777111385686,55.75,77776.91,0.2,-0.01775,1e-05,3.52263]
[1777111391691,55.76,77772.76,0.2,-0.01779,1e-05,3.53023]
[1777111396696,55.76,77771.17,0.2,-0.01781,1e-05,3.53355]
[1777111401701,55.76,77769.88,0.2,-0.01783,1e-05,3.53632]
[1777111406706,55.76,77772.1,0.2,-0.01781,1e-05,3.53346]
[1777111412239,55.77,77772.45,0.2,-0.0178,1e-05,3.53211]
[1777111417717,55.77,77767.22,0.2,-0.01786,1e-05,3.5412]
[1777111422722,55.77,77762.62,0.2,-0.01791,1e-05,3.54923]
[1777111425725,55.77,77745.83,0.2,-0.01808,1e-05,3.57667]
[1777111430730,55.77,77731.9,0.2,-0.01822,1e-05,3.59957]
[1777111435735,55.77,77727.36,0.2,-0.01826,1e-05,3.60712]
[1777111440740,55.77,77737.09,0.2,-0.01817,1e-05,3.59145]
[1777111445748,55.78,77738.4,0.2,-0.01815,1e-05,3.58956]
[1777111450771,55.78,77747.65,0.2,-0.01806,1e-05,3.57482]
[1777111456777,55.78,77751.58,0.2,-0.01803,1e-05,3.56892]
[1777111461782,55.78,77753.52,0.2,-0.01801,1e-05,3.56623]
[1777111466787,55.78,77753.65,0.2,-0.01801,1e-05,3.56645]
[1777111471792,55.78,77761.91,0.2,-0.01793,1e-05,3.55198]
[1777111477705,55.79,77765.43,0.2,-0.0179,1e-05,3.547]
[1777111482741,55.79,77762.84,0.2,-0.01793,1e-05,3.55175]
[1777111487777,55.79,77762.46,0.2,-0.01793,1e-05,3.55292]
[1777111492814,55.79,77762.84,0.2,-0.01793,1e-05,3.55285]
[1777111497820,55.79,77762.59,0.2,-0.01794,1e-05,3.55379]
[1777111502825,55.8,77758.78,0.2,-0.01798,1e-05,3.56045]
[1777111507830,55.8,77750.71,0.2,-0.01806,1e-05,3.57388]
[1777111512835,55.8,77747.5,0.2,-0.01809,1e-05,3.57942]
[1777111517840,55.8,77746.52,0.2,-0.01811,1e-05,3.58134]
[1777111522845,55.8,77746.2,0.2,-0.01811,1e-05,3.58215]
[1777111527850,55.8,77745.88,0.2,-0.01811,1e-05,3.58297]
[1777111532855,55.8,77745.82,0.2,-0.01811,1e-05,3.58168]
[1777111537860,55.8,77746.38,0.2,-0.01811,1e-05,3.58107]
[1777111543163,55.81,77744.59,0.2,-0.01813,1e-05,3.58433]
[1777111549872,55.81,77744.67,0.2,-0.01813,1e-05,3.58452]
[1777111556879,55.81,77744.56,0.2,-0.01813,1e-05,3.58508]
[1777111561885,55.81,77745.48,0.2,-0.01812,1e-05,3.58385]
[1777111566890,55.81,77751.32,0.2,-0.01807,1e-05,3.57471]
[1777111571895,55.81,77751.8,0.2,-0.01806,1e-05,3.57429]
[1777111576900,55.81,77754.88,0.2,-0.01804,1e-05,3.56969]
[1777111581905,55.81,77759.81,0.2,-0.01799,1e-05,3.56214]
[1777111586910,55.82,77761.34,0.2,-0.01798,1e-05,3.56014]
[1777111591916,55.82,77761.22,0.2,-0.01797,1e-05,3.55914]
[1777111596921,55.82,77768.29,0.2,-0.01791,1e-05,3.5483]
[1777111601926,55.81,77767.9,0.2,-0.0179,1e-05,3.54656]
[1777111606931,55.79,77768.95,0.2,-0.01785,1e-05,3.53883]
[1777111611936,55.77,77768.58,0.2,-0.01782,1e-05,3.5335]
[1777111617942,55.74,77767.39,0.2,-0.01779,1e-05,3.52832]
[1777111622947,55.72,77766.39,0.2,-0.01776,1e-05,3.52407]
[1777111627952,55.7,77768.86,0.2,-0.01771,1e-05,3.51432]
[1777111633958,55.67,77769.95,0.2,-0.01766,1e-05,3.50576]
[1777111638963,55.65,77769.32,0.2,-0.01763,1e-05,3.50115]
[1777111644969,55.63,77769.83,0.2,-0.01758,1e-05,3.49366]
[1777111650932,55.6,77769.92,0.2,-0.01754,1e-05,3.48694]
[1777111655968,55.58,77770.52,0.2,-0.0175,1e-05,3.47893]
[1777111660994,55.56,77771.25,0.2,-0.01746,1e-05,3.47245]
[1777111665999,55.54,77772.49,0.2,-0.01742,1e-05,3.46521]
[1777111671004,55.53,77773.0,0.2,-0.01738,1e-05,3.45919]
[1777111676010,55.51,77773.96,0.2,-0.01734,1e-05,3.45255]
[1777111681015,55.49,77767.57,0.2,-0.01737,1e-05,3.45758]
[1777111686020,55.47,77764.33,0.2,-0.01737,1e-05,3.4576]
[1777111691025,55.45,77762.66,0.2,-0.01736,1e-05,3.45512]
[1777111696030,55.43,77762.08,0.2,-0.01734,1e-05,3.45096]
[1777111701035,55.41,77763.09,0.2,-0.0173,1e-05,3.44434]
[1777111706040,55.39,77763.57,0.2,-0.01726,1e-05,3.4386]
[1777111711855,55.37,77763.52,0.2,-0.01722,1e-05,3.43117]
[1777111717051,55.35,77772.28,0.2,-0.01711,1e-05,3.41254]
[1777111723057,55.33,77771.95,0.2,-0.01708,1e-05,3.40748]
[1777111727694,55.32,77771.69,0.2,-0.01706,1e-05,3.4042]
[1777111727795,55.32,77771.69,0.2,-0.01706,1e-05,3.40329]
[1777111731579,55.31,77771.13,0.2,-0.01704,1e-05,3.40143]
[1777111731600,55.3,77771.13,0.2,-0.01704,1e-05,3.40052]
[1777111733605,55.3,77771.21,0.2,-0.01703,1e-05,3.39947]
[1777111733669,55.3,77771.21,0.2,-0.01703,1e-05,3.39857]
[1777111739073,55.28,77771.33,0.2,-0.017,1e-05,3.39388]
[1777111744079,55.26,77770.67,0.2,-0.01698,1e-05,3.39044]
[1777111749084,55.25,77769.52,0.2,-0.01697,1e-05,3.38781]
[1777111755090,55.23,77768.4,0.2,-0.01695,1e-05,3.38428]
[1777111760095,55.21,77766.56,0.2,-0.01694,1e-05,3.38281]
[1777111765102,55.19,77754.11,0.2,-0.01703,1e-05,3.39798]
[1777111770106,55.18,77754.28,0.2,-0.017,1e-05,3.39324]
[1777111775111,55.16,77755.17,0.2,-0.01696,1e-05,3.3858]
[1777111780116,55.14,77755.31,0.2,-0.01693,1e-05,3.38124]
[1777111785121,55.13,77757.92,0.2,-0.01688,1e-05,3.37287]
[1777111790130,55.11,77757.9,0.2,-0.01686,1e-05,3.36868]
[1777111795135,55.1,77758.48,0.2,-0.01683,1e-05,3.36359]
[1777111800140,55.08,77758.21,0.2,-0.01681,1e-05,3.35989]
[1777111805145,55.07,77758.87,0.2,-0.01678,1e-05,3.35477]
[1777111810150,55.05,77761.05,0.2,-0.01673,1e-05,3.34733]
[1777111813301,55.04,77760.23,0.2,-0.01673,1e-05,3.34623]
[1777111814154,55.04,77760.26,0.2,-0.01672,1e-05,3.34539]
[1777111814359,55.04,77760.26,0.2,-0.01672,1e-05,3.34539]
[1777111815155,55.04,77760.49,0.2,-0.01672,1e-05,3.34438]
[1777111821127,55.02,77761.83,0.2,-0.01668,1e-05,3.33759]
[1777111826161,55.0,77764.22,0.2,-0.01663,1e-05,3.33003]
[1777111831171,54.99,77765.19,0.2,-0.01659,1e-05,3.32315]
[1777111836176,54.98,77764.96,0.2,-0.01657,1e-05,3.31978]
[1777111841181,54.96,77764.9,0.2,-0.01655,1e-05,3.31618]
[1777111846187,54.95,77765.64,0.2,-0.01652,1e-05,3.31138]
[1777111852839,54.93,77765.18,0.2,-0.0165,1e-05,3.30705]
[1777111858199,54.92,77764.21,0.2,-0.01649,1e-05,3.305]
[1777111864205,54.9,77763.73,0.2,-0.01647,1e-05,3.30151]
[1777111869210,54.89,77762.21,0.2,-0.01646,1e-05,3.30035]
[1777111875216,54.87,77762.16,0.2,-0.01644,1e-05,3.29625]
[1777111880221,54.86,77761.57,0.2,-0.01642,1e-05,3.29371]
[1777111885226,54.85,77757.34,0.2,-0.01644,1e-05,3.29682]
[1777111891232,54.83,77757.68,0.2,-0.01641,1e-05,3.29059]
[1777111896237,54.82,77757.83,0.2,-0.01638,1e-05,3.28698]
[1777111901242,54.81,77757.78,0.2,-0.01637,1e-05,3.2837]
[1777111906247,54.79,77758.03,0.2,-0.01634,1e-05,3.28002]
[1777111911252,54.78,77758.59,0.2,-0.01632,1e-05,3.27589]
[1777111917258,54.77,77759.04,0.2,-0.01629,1e-05,3.27132]
[1777111922263,54.75,77759.35,0.2,-0.01627,1e-05,3.26767]
[1777111927268,54.74,77759.56,0.2,-0.01625,1e-05,3.2642]
[1777111932273,54.73,77760.07,0.2,-0.01623,1e-05,3.26031]
[1777111938279,54.72,77759.71,0.2,-0.01621,1e-05,3.25717]
[1777111943284,54.71,77759.02,0.2,-0.0162,1e-05,3.2552]
[1777111950291,54.69,77759.55,0.2,-0.01617,1e-05,3.25017]
[1777111955296,54.68,77759.89,0.2,-0.01614,1e-05,3.24512]
[1777111961302,54.67,77760.26,0.2,-0.01612,1e-05,3.24105]
[1777111967146,54.65,77759.86,0.2,-0.0161,1e-05,3.23821]
[1777111972313,54.64,77760.51,0.2,-0.01608,1e-05,3.23437]
[1777111978223,54.63,77760.48,0.2,-0.01606,1e-05,3.23105]
[1777111983261,54.62,77760.41,0.2,-0.01605,1e-05,3.22839]
[1777111988292,54.61,77763.56,0.2,-0.016,1e-05,3.22083]
[1777111993328,54.6,77764.16,0.2,-0.01598,1e-05,3.21725]
[1777111998340,54.59,77763.72,0.2,-0.01597,1e-05,3.21527]
[1777112004346,54.58,77763.89,0.2,-0.01595,1e-05,3.21188]
[1777112009933,54.56,77763.28,0.2,-0.01594,1e-05,3.2097]
[1777112015406,54.55,77763.35,0.2,-0.01591,1e-05,3.20548]
[1777112021412,54.54,77762.94,0.2,-0.0159,1e-05,3.20308]
[1777112026417,54.53,77762.32,0.2,-0.01589,1e-05,3.20151]
[1777112031422,54.52,77760.08,0.2,-0.0159,1e-05,3.20244]
[1777112036630,54.51,77760.37,0.2,-0.01588,1e-05,3.19901]
[1777112042433,54.5,77760.74,0.2,-0.01586,1e-05,3.196]
[1777112047438,54.49,77761.86,0.2,-0.01584,1e-05,3.1919]
[1777112052443,54.49,77761.97,0.2,-0.01582,1e-05,3.18935]
[1777112058449,54.47,77762.29,0.2,-0.0158,1e-05,3.18604]
[1777112064455,54.46,77762.44,0.2,-0.01578,1e-05,3.18303]
[1777112069460,54.46,77761.68,0.2,-0.01578,1e-05,3.18188]
[1777112074465,54.45,77761.63,0.2,-0.01576,1e-05,3.17814]
[1777112079470,54.44,77761.39,0.2,-0.01575,1e-05,3.17625]
[1777112084477,54.43,77760.94,0.2,-0.01574,1e-05,3.17472]
[1777112089482,54.42,77760.89,0.2,-0.01573,1e-05,3.17259]
[1777112097490,54.41,77760.77,0.2,-0.01571,1e-05,3.16927]
[1777112103094,54.4,77760.71,0.2,-0.01569,1e-05,3.16679]
[1777112108500,54.39,77760.82,0.2,-0.01568,1e-05,3.1645]
[1777112113505,54.38,77760.6,0.2,-0.01567,1e-05,3.16272]
[1777112118510,54.37,77760.4,0.2,-0.01566,1e-05,3.16095]
[1777112123515,54.37,77760.45,0.2,-0.01565,1e-05,3.1588]
[1777112128520,54.36,77760.48,0.2,-0.01563,1e-05,3.15671]
[1777112133525,54.35,77760.6,0.2,-0.01561,1e-05,3.15297]
[1777112139531,54.34,77760.52,0.2,-0.0156,1e-05,3.15071]
[1777112144536,54.33,77760.45,0.2,-0.01559,1e-05,3.14884]
[1777112150541,54.33,77760.27,0.2,-0.01558,1e-05,3.14678]
[1777112156547,54.32,77759.84,0.2,-0.01557,1e-05,3.14513]
[1777112162508,54.31,77759.43,0.2,-0.01556,1e-05,3.14345]
[1777112167543,54.3,77761.31,0.2,-0.01553,1e-05,3.13875]
[1777112172569,54.29,77763.9,0.2,-0.0155,1e-05,3.13301]
[1777112177574,54.29,77766.29,0.2,-0.01547,1e-05,3.12765]
[1777112182579,54.28,77766.19,0.2,-0.01546,1e-05,3.12604]
[1777112187584,54.27,77764.42,0.2,-0.01546,1e-05,3.12697]
[1777112192721,54.27,77764.59,0.2,-0.01544,1e-05,3.12345]
[1777112198595,54.26,77764.14,0.2,-0.01544,1e-05,3.12209]
[1777112203600,54.25,77763.93,0.2,-0.01543,1e-05,3.12073]
[1777112208605,54.25,77772.35,0.2,-0.01534,1e-05,3.10644]
[1777112213610,54.24,77771.04,0.2,-0.01535,1e-05,3.10686]
[1777112218615,54.23,77771.47,0.2,-0.01533,1e-05,3.10467]
[1777112223620,54.23,77773.01,0.2,-0.01531,1e-05,3.10085]
[1777112228625,54.22,77772.5,0.2,-0.01531,1e-05,3.10013]
[1777112233630,54.22,77772.18,0.2,-0.0153,1e-05,3.09913]
[1777112240637,54.21,77772.19,0.2,-0.01529,1e-05,3.09707]
[1777112245642,54.2,77771.28,0.2,-0.01529,1e-05,3.09697]
[1777112250647,54.2,77771.14,0.2,-0.01528,1e-05,3.09575]
[1777112255652,54.19,77771.23,0.2,-0.01527,1e-05,3.09265]
[1777112260657,54.19,77770.97,0.2,-0.01526,1e-05,3.09165]
[1777112266240,54.18,77770.86,0.2,-0.01525,1e-05,3.09014]
[1777112272669,54.17,77770.14,0.2,-0.01525,1e-05,3.08956]
[1777112277674,54.17,77770.13,0.2,-0.01524,1e-05,3.08821]
[1777112282679,54.16,77770.73,0.2,-0.01523,1e-05,3.08597]
[1777112287687,54.16,77766.54,0.2,-0.01526,1e-05,3.09087]
[1777112292692,54.15,77766.87,0.2,-0.01525,1e-05,3.089]
[1777112297697,54.15,77767.23,0.2,-0.01524,1e-05,3.08711]
[1777112302702,54.14,77767.36,0.2,-0.01523,1e-05,3.0856]
[1777112307707,54.14,77768.04,0.2,-0.01521,1e-05,3.08326]
[1777112312712,54.13,77768.13,0.2,-0.0152,1e-05,3.08031]
[1777112317717,54.13,77769.42,0.2,-0.01518,1e-05,3.07712]
[1777112323723,54.12,77769.42,0.2,-0.01517,1e-05,3.07563]
[1777112329681,54.12,77769.98,0.2,-0.01516,1e-05,3.07333]
[1777112334717,54.11,77768.67,0.2,-0.01516,1e-05,3.07407]
[1777112339741,54.11,77769.77,0.2,-0.01515,1e-05,3.07124]
[1777112344746,54.1,77768.95,0.2,-0.01515,1e-05,3.07128]
[1777112349751,54.1,77770.07,0.2,-0.01513,1e-05,3.06844]
[1777112354756,54.09,77770.76,0.2,-0.01512,1e-05,3.06626]
[1777112360762,54.09,77770.64,0.2,-0.01511,1e-05,3.06508]
[1777112365734,54.09,77770.24,0.2,-0.01511,1e-05,3.065]
[1777112365768,54.08,77769.73,0.2,-0.01511,1e-05,3.06531]
[1777112366713,54.08,77769.73,0.2,-0.01511,1e-05,3.06531]
[1777112366718,54.08,77769.73,0.2,-0.01511,1e-05,3.06508]
[1777112371774,54.08,77758.19,0.2,-0.0152,1e-05,3.07972]
[1777112376779,54.07,77753.19,0.2,-0.01524,1e-05,3.08588]
[1777112382785,54.07,77756.74,0.2,-0.0152,1e-05,3.07904]
[1777112388792,54.06,77757.49,0.2,-0.01518,1e-05,3.07644]
[1777112393797,54.06,77757.22,0.2,-0.01518,1e-05,3.07563]
[1777112398802,54.05,77756.19,0.2,-0.01518,1e-05,3.07594]
[1777112403807,54.05,77756.53,0.2,-0.01517,1e-05,3.07423]
[1777112408812,54.04,77756.94,0.2,-0.01516,1e-05,3.07243]
[1777112413817,54.04,77756.64,0.2,-0.01515,1e-05,3.07169]
[1777112418822,54.04,77757.43,0.2,-0.01514,1e-05,3.06936]
[1777112424828,54.03,77757.57,0.2,-0.01513,1e-05,3.06777]
[1777112429833,54.03,77758.37,0.2,-0.01512,1e-05,3.06546]
[1777112434837,54.02,77758.29,0.2,-0.0151,1e-05,3.06294]
[1777112440843,54.02,77758.72,0.2,-0.01509,1e-05,3.06102]
[1777112445848,54.01,77759.32,0.2,-0.01508,1e-05,3.05906]
[1777112450853,54.01,77761.12,0.2,-0.01506,1e-05,3.05533]
[1777112455858,54.0,77766.52,0.2,-0.01501,1e-05,3.04636]
[1777112460863,54.0,77764.79,0.2,-0.01502,1e-05,3.04798]
[1777112465868,54.0,77770.52,0.2,-0.01496,1e-05,3.03858]
[1777112470873,53.99,77772.75,0.2,-0.01494,1e-05,3.03443]
[1777112475878,53.99,77772.02,0.2,-0.01494,1e-05,3.03468]
[1777112480887,53.99,77771.7,0.2,-0.01494,1e-05,3.03433]
[1777112485892,53.98,77772.05,0.2,-0.01493,1e-05,3.033]
[1777112491898,53.98,77770.19,0.2,-0.01493,1e-05,3.03325]
[1777112497904,53.98,77770.04,0.2,-0.01493,1e-05,3.03251]
[1777112502909,53.97,77769.51,0.2,-0.01493,1e-05,3.03249]
[1777112507915,53.97,77769.56,0.2,-0.01492,1e-05,3.03161]
[1777112512920,53.97,77769.87,0.2,-0.01492,1e-05,3.03035]
[1777112518485,53.96,77770.2,0.2,-0.01491,1e-05,3.02893]
[1777112523931,53.96,77769.81,0.2,-0.01491,1e-05,3.02874]
[1777112531939,53.96,77769.55,0.2,-0.0149,1e-05,3.0279]
[1777112537134,53.95,77769.16,0.2,-0.0149,1e-05,3.02772]
[1777112542950,53.95,77769.15,0.2,-0.0149,1e-05,3.02683]
[1777112548695,53.95,77769.0,0.2,-0.01489,1e-05,3.02615]
[1777112553961,53.94,77769.03,0.2,-0.01488,1e-05,3.02388]
[1777112559967,53.94,77768.83,0.2,-0.01488,1e-05,3.0233]
[1777112564972,53.94,77768.67,0.2,-0.01488,1e-05,3.02283]
[1777112570367,53.93,77768.67,0.2,-0.01487,1e-05,3.02198]
[1777112575982,53.93,77768.53,0.2,-0.01487,1e-05,3.0215]
[1777112580987,53.93,77771.29,0.2,-0.01484,1e-05,3.01673]
[1777112585992,53.93,77773.35,0.2,-0.01482,1e-05,3.01308]
[1777112590997,53.92,77773.37,0.2,-0.01481,1e-05,3.01244]
[1777112596002,53.92,77773.2,0.2,-0.01481,1e-05,3.01207]
[1777112601007,53.92,77772.9,0.2,-0.01481,1e-05,3.01191]
[1777112606012,53.92,77772.26,0.2,-0.01481,1e-05,3.01223]
[1777112611017,53.91,77772.27,0.2,-0.0148,1e-05,3.01011]
[1777112616022,53.91,77771.92,0.2,-0.0148,1e-05,3.01004]
[1777112621027,53.91,77771.75,0.2,-0.0148,1e-05,3.0097]
[1777112626032,53.91,77772.02,0.2,-0.0148,1e-05,3.00872]
[1777112633039,53.9,77771.2,0.2,-0.0148,1e-05,3.00912]
[1777112639045,53.9,77771.1,0.2,-0.01479,1e-05,3.00858]
[1777112644050,53.9,77775.02,0.2,-0.01476,1e-05,3.00226]
[1777112649055,53.9,77778.17,0.2,-0.01473,1e-05,2.99717]
[1777112654060,53.9,77778.68,0.2,-0.01472,1e-05,2.99597]
[1777112659990,53.89,77778.73,0.2,-0.01472,1e-05,2.99535]
[1777112665033,53.89,77779.09,0.2,-0.01471,1e-05,2.99437]
[1777112670061,53.89,77780.64,0.2,-0.0147,1e-05,2.99167]
[1777112675081,53.89,77784.75,0.2,-0.01465,1e-05,2.98379]
[1777112681087,53.89,77785.55,0.2,-0.01464,1e-05,2.98221]
[1777112686092,53.89,77786.09,0.2,-0.01464,1e-05,2.98109]
[1777112691097,53.89,77786.2,0.2,-0.01463,1e-05,2.9806]
[1777112696102,53.88,77784.53,0.2,-0.01465,1e-05,2.98271]
[1777112697171,53.88,77784.13,0.2,-0.01465,1e-05,2.98324]
[1777112698104,53.88,77784.54,0.2,-0.01464,1e-05,2.98257]
[1777112703108,53.88,77783.84,0.2,-0.01465,1e-05,2.98392]
[1777112704690,53.88,77784.95,0.2,-0.01464,1e-05,2.98236]
[1777112704730,53.89,77784.95,0.2,-0.01464,1e-05,2.98243]
[1777112709883,53.88,77785.26,0.2,-0.01464,1e-05,2.98178]
[1777112715120,53.88,77784.49,0.2,-0.01464,1e-05,2.98257]
[1777112720413,53.88,77784.3,0.2,-0.01464,1e-05,2.98243]
[1777112726130,53.88,77788.22,0.2,-0.01461,1e-05,2.97639]
[1777112731135,53.88,77791.4,0.2,-0.01457,1e-05,2.97001]
[1777112733137,53.88,77810.59,0.2,-0.01441,1e-05,2.94213]
[1777112738142,53.88,77814.61,0.2,-0.01438,1e-05,2.93638]
[1777112743147,53.88,77822.8,0.2,-0.01431,1e-05,2.9247]
[1777112748152,53.88,77826.04,0.2,-0.01428,1e-05,2.92023]
[1777112753157,53.88,77823.7,0.2,-0.0143,1e-05,2.9238]
[1777112758162,53.88,77824.56,0.2,-0.0143,1e-05,2.92274]
[1777112763167,53.88,77823.57,0.2,-0.01431,1e-05,2.92436]
[1777112768172,53.88,77827.66,0.2,-0.01427,1e-05,2.91869]
[1777112773177,53.88,77831.95,0.2,-0.01424,1e-05,2.91279]
[1777112774441,53.89,77832.01,0.2,-0.01424,1e-05,2.91276]
[1777112774998,53.89,77832.01,0.2,-0.01424,1e-05,2.91276]
[1777112783187,53.89,77824.41,0.2,-0.0143,1e-05,2.924]
[1777112788192,53.89,77824.84,0.2,-0.0143,1e-05,2.92357]
[1777112793197,53.89,77825.06,0.2,-0.01429,1e-05,2.92195]
[1777112796584,53.89,77824.4,0.2,-0.0143,1e-05,2.92301]
[1777112797064,53.89,77824.4,0.2,-0.0143,1e-05,2.92301]
[1777112803207,53.89,77820.13,0.2,-0.01434,1e-05,2.92934]
[1777112809213,53.89,77821.1,0.2,-0.01433,1e-05,2.92811]
[1777112815220,53.89,77821.91,0.2,-0.01432,1e-05,2.92712]
[1777112818777,53.89,77823.23,0.2,-0.01431,1e-05,2.92531]
[1777112819224,53.89,77823.6,0.2,-0.01431,1e-05,2.92481]
[1777112819837,53.89,77823.6,0.2,-0.01431,1e-05,2.92481]
[1777112819939,53.89,77823.6,0.2,-0.01431,1e-05,2.92484]
[1777112825156,53.89,77824.39,0.2,-0.0143,1e-05,2.92387]
[1777112830235,53.89,77824.38,0.2,-0.01431,1e-05,2.92406]
[1777112834002,53.89,77824.86,0.2,-0.0143,1e-05,2.92348]
[1777112834219,53.89,77824.86,0.2,-0.0143,1e-05,2.92352]
[1777112838597,53.89,77825.46,0.2,-0.0143,1e-05,2.92273]
[1777112838698,53.89,77825.46,0.2,-0.0143,1e-05,2.92284]
[1777112843343,53.89,77825.14,0.2,-0.0143,1e-05,2.92341]
[1777112843384,53.89,77825.14,0.2,-0.0143,1e-05,2.92344]
[1777112847011,53.89,77825.18,0.2,-0.0143,1e-05,2.92345]
[1777112847111,53.89,77825.18,0.2,-0.0143,1e-05,2.92352]
[1777112851995,53.9,77824.92,0.2,-0.01431,1e-05,2.92404]
[1777112852095,53.9,77824.92,0.2,-0.0143,1e-05,2.9226]
[1777112854415,53.9,77825.54,0.2,-0.01429,1e-05,2.92174]
[1777112855260,53.9,77825.7,0.2,-0.01429,1e-05,2.92159]
[1777112857262,53.9,77825.86,0.2,-0.01429,1e-05,2.92143]
[1777112860936,53.9,77825.86,0.2,-0.01429,1e-05,2.92159]
[1777112862852,53.9,77826.02,0.2,-0.01429,1e-05,2.92139]
[1777112862953,53.9,77826.02,0.2,-0.01429,1e-05,2.92143]
[1777112867787,53.9,77825.85,0.2,-0.01429,1e-05,2.92179]
[1777112867859,53.9,77825.85,0.2,-0.01429,1e-05,2.92187]
[1777112873278,53.9,77823.17,0.2,-0.01432,1e-05,2.92587]
[1777112875281,53.9,77823.17,0.2,-0.01432,1e-05,2.92587]
[1777112875836,53.9,77823.37,0.2,-0.01432,1e-05,2.92564]
[1777112876264,53.9,77823.37,0.2,-0.01432,1e-05,2.92564]
[1777112876281,53.9,77823.52,0.2,-0.01432,1e-05,2.92546]
[1777112877261,53.9,77823.52,0.2,-0.01432,1e-05,2.92546]
[1777112877282,53.9,77823.58,0.2,-0.01432,1e-05,2.9254]
[1777112878050,53.9,77823.58,0.2,-0.01432,1e-05,2.9254]
[1777112878151,53.9,77823.58,0.2,-0.01432,1e-05,2.92543]
[1777112883289,53.9,77825.13,0.2,-0.0143,1e-05,2.92337]
[1777112888293,53.9,77825.65,0.2,-0.0143,1e-05,2.9228]
[1777112893298,53.9,77825.82,0.2,-0.0143,1e-05,2.92273]
[1777112897679,53.9,77826.62,0.2,-0.01429,1e-05,2.92173]
[1777112897733,53.9,77826.62,0.2,-0.01429,1e-05,2.92177]
[1777112898311,53.9,77826.62,0.2,-0.01429,1e-05,2.92177]
[1777112899304,53.9,77829.69,0.2,-0.01427,1e-05,2.9174]
[1777112905310,53.9,77830.16,0.2,-0.01427,1e-05,2.91702]
[1777112910315,53.9,77823.72,0.2,-0.01432,1e-05,2.92643]
[1777112915324,53.9,77826.27,0.2,-0.01429,1e-05,2.92146]
[1777112920821,53.91,77824.82,0.2,-0.01431,1e-05,2.92375]
[1777112926334,53.91,77822.21,0.2,-0.01433,1e-05,2.92765]
[1777112931427,53.91,77821.16,0.2,-0.01434,1e-05,2.92929]
[1777112937345,53.91,77817.68,0.2,-0.01437,1e-05,2.93443]
[1777112942350,53.91,77813.95,0.2,-0.0144,1e-05,2.93986]
[1777112948356,53.91,77813.16,0.2,-0.01441,1e-05,2.94103]
[1777112953361,53.91,77811.41,0.2,-0.01442,1e-05,2.94357]
[1777112958366,53.91,77808.77,0.2,-0.01444,1e-05,2.94736]
[1777112963371,53.91,77811.46,0.2,-0.01442,1e-05,2.94343]
[1777112968376,53.91,77815.83,0.2,-0.01439,1e-05,2.93717]
[1777112974382,53.91,77815.22,0.2,-0.01438,1e-05,2.93662]
[1777112979387,53.91,77817.07,0.2,-0.01437,1e-05,2.93401]
[1777112985393,53.91,77819.16,0.2,-0.01435,1e-05,2.9311]
[1777112990398,53.91,77820.67,0.2,-0.01434,1e-05,2.92904]
[1777112995403,53.91,77820.16,0.2,-0.01434,1e-05,2.92989]
[1777113001388,53.91,77821.32,0.2,-0.01434,1e-05,2.92836]
[1777113006414,53.91,77823.14,0.2,-0.01432,1e-05,2.92588]
[1777113011419,53.91,77823.85,0.2,-0.01432,1e-05,2.925]
[1777113016424,53.91,77829.03,0.2,-0.01427,1e-05,2.91775]
[1777113021429,53.91,77828.94,0.2,-0.01428,1e-05,2.9181]
[1777113026434,53.91,77828.65,0.2,-0.01428,1e-05,2.91873]
[1777113032225,53.91,77826.77,0.2,-0.01429,1e-05,2.92018]
[1777113037445,53.91,77828.22,0.2,-0.01428,1e-05,2.91831]
[1777113043452,53.92,77830.21,0.2,-0.01426,1e-05,2.91572]
[1777113048457,53.92,77830.2,0.2,-0.01426,1e-05,2.91597]
[1777113053462,53.92,77829.18,0.2,-0.01427,1e-05,2.91765]
[1777113058467,53.92,77828.5,0.2,-0.01428,1e-05,2.91884]
[1777113063478,53.92,77829.32,0.2,-0.01428,1e-05,2.91788]
[1777113068483,53.92,77828.94,0.2,-0.01428,1e-05,2.91863]
[1777113074489,53.92,77829.75,0.2,-0.01427,1e-05,2.91773]
[1777113079494,53.92,77830.23,0.2,-0.01427,1e-05,2.91725]
[1777113084499,53.92,77830.57,0.2,-0.01427,1e-05,2.91698]
[1777113087626,53.92,77830.83,0.2,-0.01427,1e-05,2.91674]
[1777113087991,53.92,77830.83,0.2,-0.01427,1e-05,2.91678]
[1777113094033,53.92,77830.91,0.2,-0.01426,1e-05,2.91546]
[1777113095056,53.92,77830.91,0.2,-0.01426,1e-05,2.91546]
[1777113095115,53.92,77830.91,0.2,-0.01426,1e-05,2.9155]
[1777113096063,53.92,77830.91,0.2,-0.01426,1e-05,2.9155]
[1777113096081,53.92,77830.91,0.2,-0.01426,1e-05,2.91555]
[1777113101517,53.93,77840.0,0.2,-0.01419,1e-05,2.90281]
[1777113102518,53.93,77859.56,0.2,-0.01403,1e-05,2.87507]
[1777113107523,53.93,77847.95,0.2,-0.01413,1e-05,2.89207]
[1777113112528,53.93,77848.61,0.2,-0.01412,1e-05,2.89156]
[1777113117533,53.93,77848.8,0.2,-0.01412,1e-05,2.89171]
[1777113122538,53.93,77849.69,0.2,-0.01412,1e-05,2.89089]
[1777113128544,53.94,77848.89,0.2,-0.01413,1e-05,2.89256]
[1777113133549,53.94,77847.67,0.2,-0.01414,1e-05,2.89471]
[1777113138554,53.94,77847.18,0.2,-0.01415,1e-05,2.89582]
[1777113143559,53.94,77850.47,0.2,-0.01412,1e-05,2.89154]
[1777113148564,53.94,77849.99,0.2,-0.01413,1e-05,2.89267]
[1777113153569,53.94,77849.12,0.2,-0.01413,1e-05,2.89286]
[1777113159494,53.95,77848.52,0.2,-0.01414,1e-05,2.89421]
[1777113164580,53.95,77851.62,0.2,-0.01412,1e-05,2.89021]
[1777113170586,53.95,77851.44,0.2,-0.01412,1e-05,2.891]
[1777113175591,53.95,77849.85,0.2,-0.01414,1e-05,2.89369]
[1777113180596,53.95,77847.16,0.2,-0.01416,1e-05,2.89793]
[1777113185602,53.95,77845.79,0.2,-0.01418,1e-05,2.90026]
[1777113190607,53.96,77845.32,0.2,-0.01418,1e-05,2.90127]
[1777113195612,53.96,77850.1,0.2,-0.01414,1e-05,2.89485]
[1777113200617,53.96,77850.98,0.2,-0.01414,1e-05,2.89398]
[1777113205622,53.96,77853.88,0.2,-0.01412,1e-05,2.89029]
[1777113210626,53.96,77853.07,0.2,-0.01413,1e-05,2.89188]
[1777113216632,53.96,77853.15,0.2,-0.01412,1e-05,2.89082]
[1777113221637,53.97,77852.57,0.2,-0.01413,1e-05,2.89208]
[1777113222861,53.97,77852.51,0.2,-0.01413,1e-05,2.89225]
[1777113222947,53.97,77852.51,0.2,-0.01413,1e-05,2.89233]
[1777113228644,53.97,77852.41,0.2,-0.01413,1e-05,2.89289]
[1777113233649,53.97,77851.9,0.2,-0.01414,1e-05,2.89403]
[1777113238654,53.97,77852.92,0.2,-0.01413,1e-05,2.89298]
[1777113243659,53.97,77852.11,0.2,-0.01414,1e-05,2.89454]
[1777113248664,53.98,77851.97,0.2,-0.01415,1e-05,2.89513]
[1777113254670,53.98,77852.67,0.2,-0.01414,1e-05,2.89462]
[1777113259675,53.98,77853.29,0.2,-0.01414,1e-05,2.89413]
[1777113264680,53.98,77853.71,0.2,-0.01414,1e-05,2.89392]
[1777113269685,53.98,77855.02,0.2,-0.01413,1e-05,2.89246]
[1777113274690,53.98,77854.93,0.2,-0.01413,1e-05,2.89154]
[1777113279695,53.99,77853.28,0.2,-0.01414,1e-05,2.89431]
[1777113284702,53.99,77852.74,0.2,-0.01415,1e-05,2.89547]
[1777113289707,53.99,77850.73,0.2,-0.01417,1e-05,2.8987]
[1777113294713,53.99,77842.71,0.2,-0.01424,1e-05,2.91044]
[1777113299718,53.99,77842.23,0.2,-0.01424,1e-05,2.91138]
[1777113304723,53.99,77842.41,0.2,-0.01424,1e-05,2.91137]
[1777113310729,53.99,77842.71,0.2,-0.01424,1e-05,2.91124]
[1777113315733,53.99,77842.11,0.2,-0.01425,1e-05,2.91233]
[1777113320738,53.99,77838.38,0.2,-0.01428,1e-05,2.91791]
[1777113326664,53.99,77831.16,0.2,-0.01434,1e-05,2.92842]
[1777113331750,54.0,77831.47,0.2,-0.01433,1e-05,2.9266]
[1777113336755,54.0,77826.83,0.2,-0.01437,1e-05,2.93337]
[1777113341760,54.0,77823.75,0.2,-0.0144,1e-05,2.93781]
[1777113346765,54.0,77823.58,0.2,-0.0144,1e-05,2.93808]
[1777113351769,54.0,77822.65,0.2,-0.01441,1e-05,2.93941]
[1777113357775,54.0,77824.04,0.2,-0.0144,1e-05,2.93742]
[1777113362780,54.0,77825.86,0.2,-0.01438,1e-05,2.93482]
[1777113367785,54.0,77826.51,0.2,-0.01438,1e-05,2.93392]
[1777113374792,54.0,77827.88,0.2,-0.01436,1e-05,2.93203]
[1777113379797,54.0,77833.9,0.2,-0.01431,1e-05,2.92345]
[1777113384802,54.0,77834.12,0.2,-0.01431,1e-05,2.92328]
[1777113389807,54.0,77834.2,0.2,-0.01431,1e-05,2.92329]
[1777113395813,54.0,77834.56,0.2,-0.0143,1e-05,2.92147]
[1777113400817,54.0,77834.59,0.2,-0.0143,1e-05,2.92159]
[1777113406221,54.0,77834.72,0.2,-0.0143,1e-05,2.92158]
[1777113411258,54.0,77834.43,0.2,-0.01431,1e-05,2.92214]
[1777113416833,54.0,77834.89,0.2,-0.0143,1e-05,2.92163]
[1777113422839,54.0,77834.99,0.2,-0.01431,1e-05,2.92167]
[1777113427844,54.0,77835.01,0.2,-0.01431,1e-05,2.92179]
[1777113433850,54.0,77835.39,0.2,-0.0143,1e-05,2.92143]
[1777113439453,54.0,77835.44,0.2,-0.0143,1e-05,2.92153]
[1777113444489,54.0,77836.43,0.2,-0.0143,1e-05,2.92027]
[1777113449865,54.0,77836.93,0.2,-0.01429,1e-05,2.91972]
[1777113454870,54.01,77836.74,0.2,-0.01429,1e-05,2.91868]
[1777113459875,54.01,77836.99,0.2,-0.01429,1e-05,2.91849]
[1777113465635,54.01,77837.01,0.2,-0.01429,1e-05,2.91868]
[1777113470671,54.01,77838.56,0.2,-0.01428,1e-05,2.91663]
[1777113475891,54.01,77841.1,0.2,-0.01426,1e-05,2.91323]
[1777113480897,54.01,77838.18,0.2,-0.01428,1e-05,2.9176]
[1777113485902,54.01,77837.44,0.2,-0.01429,1e-05,2.91884]
[1777113491490,54.01,77837.12,0.2,-0.01429,1e-05,2.91949]
[1777113496851,54.01,77836.86,0.2,-0.0143,1e-05,2.92003]
[1777113501918,54.01,77831.49,0.2,-0.01434,1e-05,2.92788]
[1777113506923,54.01,77830.29,0.2,-0.01435,1e-05,2.9297]
[1777113512929,54.01,77831.03,0.2,-0.01434,1e-05,2.92726]
[1777113517934,54.01,77831.26,0.2,-0.01434,1e-05,2.92702]
[1777113522939,54.01,77831.18,0.2,-0.01434,1e-05,2.92723]
[1777113527944,54.01,77830.91,0.2,-0.01434,1e-05,2.92771]
[1777113532949,54.01,77830.94,0.2,-0.01434,1e-05,2.92777]
[1777113537954,54.01,77831.41,0.2,-0.01434,1e-05,2.92719]
[1777113542959,54.01,77825.79,0.2,-0.01439,1e-05,2.93533]
[1777113547964,54.01,77821.34,0.2,-0.01443,1e-05,2.94173]
[1777113549966,54.02,77837.65,0.2,-0.01429,1e-05,2.91831]
[1777113554971,54.02,77838.16,0.2,-0.01429,1e-05,2.91776]
[1777113559976,54.02,77838.47,0.2,-0.01428,1e-05,2.91749]
[1777113564981,54.02,77838.67,0.2,-0.01428,1e-05,2.91738]
[1777113570990,54.02,77838.65,0.2,-0.01428,1e-05,2.91763]
[1777113575995,54.02,77838.66,0.2,-0.01428,1e-05,2.91633]
[1777113581000,54.02,77838.42,0.2,-0.01428,1e-05,2.91686]
[1777113586007,54.02,77838.34,0.2,-0.01428,1e-05,2.91715]
[1777113591012,54.02,77838.3,0.2,-0.01428,1e-05,2.91738]
[1777113596017,54.02,77838.31,0.2,-0.01429,1e-05,2.91755]
[1777113601022,54.02,77838.44,0.2,-0.01429,1e-05,2.91755]
[1777113606028,54.02,77839.4,0.2,-0.01428,1e-05,2.91635]
[1777113611033,54.02,77838.39,0.2,-0.01429,1e-05,2.91798]
[1777113616038,54.02,77838.26,0.2,-0.01429,1e-05,2.91834]
[1777113621043,54.03,77836.71,0.2,-0.0143,1e-05,2.92072]
[1777113626048,54.03,77836.53,0.2,-0.01431,1e-05,2.92112]
[1777113631053,54.03,77836.78,0.2,-0.0143,1e-05,2.91944]
[1777113636058,54.03,77835.82,0.2,-0.01431,1e-05,2.92096]
[1777113641064,54.03,77827.95,0.2,-0.01437,1e-05,2.93238]
[1777113646069,54.03,77828.51,0.2,-0.01437,1e-05,2.93163]
[1777113651074,54.03,77828.19,0.2,-0.01437,1e-05,2.93214]
[1777113656079,54.03,77828.62,0.2,-0.01437,1e-05,2.93157]
[1777113662010,54.03,77821.42,0.2,-0.01443,1e-05,2.94196]
[1777113667044,54.03,77820.02,0.2,-0.01444,1e-05,2.94393]
[1777113672080,54.03,77818.73,0.2,-0.01445,1e-05,2.94572]
[1777113678101,54.03,77817.22,0.2,-0.01446,1e-05,2.9478]
[1777113683106,54.03,77815.83,0.2,-0.01447,1e-05,2.94972]
[1777113688111,54.03,77814.72,0.2,-0.01448,1e-05,2.95121]
[1777113693116,54.03,77813.37,0.2,-0.01449,1e-05,2.95154]
[1777113698121,54.02,77808.41,0.2,-0.01453,1e-05,2.95855]
[1777113703126,54.02,77807.52,0.2,-0.01453,1e-05,2.95965]
[1777113708131,54.02,77807.38,0.2,-0.01453,1e-05,2.95966]
[1777113713136,54.02,77807.01,0.2,-0.01454,1e-05,2.96001]
[1777113718141,54.02,77806.7,0.2,-0.01454,1e-05,2.96025]
[1777113724147,54.02,77809.84,0.2,-0.01451,1e-05,2.95549]
[1777113729153,54.02,77814.56,0.2,-0.01447,1e-05,2.94851]
[1777113734158,54.02,77817.28,0.2,-0.01445,1e-05,2.94451]
[1777113739163,54.02,77818.72,0.2,-0.01443,1e-05,2.94238]
[1777113744168,54.02,77816.32,0.2,-0.01445,1e-05,2.9458]
[1777113750174,54.02,77815.49,0.2,-0.01446,1e-05,2.94691]
[1777113755179,54.02,77813.88,0.2,-0.01447,1e-05,2.94766]
[1777113757181,54.02,77796.85,0.2,-0.01461,1e-05,2.97277]
[1777113762186,54.03,77796.64,0.2,-0.01462,1e-05,2.97477]
[1777113767191,54.03,77792.74,0.2,-0.01467,1e-05,2.98164]
[1777113772195,54.03,77792.66,0.2,-0.01467,1e-05,2.98187]
[1777113777200,54.03,77792.42,0.2,-0.01467,1e-05,2.98182]
[1777113781204,54.04,77791.56,0.2,-0.01468,1e-05,2.98478]
[1777113783206,54.04,77791.83,0.2,-0.01469,1e-05,2.98523]
[1777113788211,54.05,77792.2,0.2,-0.01469,1e-05,2.9863]
[1777113793216,54.05,77791.98,0.2,-0.0147,1e-05,2.98719]
[1777113797220,54.06,77773.47,0.2,-0.01487,1e-05,3.01593]
[1777113800986,54.06,77775.05,0.2,-0.01485,1e-05,3.01405]
[1777113800996,54.06,77775.05,0.2,-0.01485,1e-05,3.01393]
[1777113806229,54.06,77788.78,0.2,-0.01474,1e-05,2.99502]
[1777113808168,54.06,77788.83,0.2,-0.01474,1e-05,2.99527]
[1777113808221,54.06,77788.83,0.2,-0.01475,1e-05,2.9956]
[1777113813236,54.06,77788.42,0.2,-0.01474,1e-05,2.99469]
[1777113818241,54.06,77785.43,0.2,-0.01476,1e-05,2.99853]
[1777113823246,54.06,77785.53,0.2,-0.01476,1e-05,2.99784]
[1777113829252,54.06,77784.81,0.2,-0.01476,1e-05,2.99825]
[1777113835258,54.05,77784.18,0.2,-0.01476,1e-05,2.99851]
[1777113840263,54.05,77784.26,0.2,-0.01476,1e-05,2.99784]
[1777113845270,54.05,77786.02,0.2,-0.01474,1e-05,2.99474]
[1777113850275,54.05,77786.46,0.2,-0.01474,1e-05,2.99359]
[1777113855280,54.05,77787.46,0.2,-0.01472,1e-05,2.99162]
[1777113860285,54.04,77789.0,0.2,-0.01471,1e-05,2.98891]
[1777113866291,54.04,77789.49,0.2,-0.0147,1e-05,2.98765]
[1777113872473,54.04,77790.4,0.2,-0.01468,1e-05,2.98428]
[1777113878303,54.04,77791.38,0.2,-0.01467,1e-05,2.98236]
[1777113883308,54.04,77792.59,0.2,-0.01466,1e-05,2.98021]
[1777113888313,54.04,77793.55,0.2,-0.01465,1e-05,2.97843]
[1777113891020,54.04,77800.0,0.2,-0.01459,1e-05,2.96891]
[1777113891098,54.04,77800.0,0.2,-0.01459,1e-05,2.96886]
[1777113896321,54.03,77801.17,0.2,-0.01458,1e-05,2.9669]
[1777113901375,54.03,77800.62,0.2,-0.01459,1e-05,2.96743]
[1777113907332,54.03,77801.77,0.2,-0.01457,1e-05,2.96543]
[1777113913338,54.03,77800.62,0.2,-0.01458,1e-05,2.9668]
[1777113918343,54.03,77800.14,0.2,-0.01458,1e-05,2.96724]
[1777113923348,54.03,77799.84,0.2,-0.01459,1e-05,2.9674]
[1777113928353,54.03,77812.51,0.2,-0.01448,1e-05,2.94891]
[1777113933362,54.03,77812.07,0.2,-0.01447,1e-05,2.94795]
[1777113938638,54.03,77812.05,0.2,-0.01447,1e-05,2.94786]
[1777113944374,54.03,77811.99,0.2,-0.01447,1e-05,2.94785]
[1777113950013,54.03,77812.57,0.2,-0.01447,1e-05,2.94691]
[1777113955385,54.03,77813.05,0.2,-0.01446,1e-05,2.94614]
[1777113960390,54.03,77813.54,0.2,-0.01446,1e-05,2.94535]
[1777113966396,54.03,77813.86,0.2,-0.01445,1e-05,2.9448]
[1777113971401,54.03,77813.92,0.2,-0.01445,1e-05,2.94465]
[1777113976406,54.02,77813.66,0.2,-0.01446,1e-05,2.94496]
[1777113983413,54.02,77813.61,0.2,-0.01446,1e-05,2.94493]
[1777113989419,54.02,77813.47,0.2,-0.01446,1e-05,2.94505]
[1777113994424,54.02,77803.45,0.2,-0.01453,1e-05,2.95794]
[1777114000430,54.02,77807.87,0.2,-0.01449,1e-05,2.95136]
[1777114005435,54.02,77808.16,0.2,-0.01449,1e-05,2.95081]
[1777114011440,54.02,77807.54,0.2,-0.0145,1e-05,2.95156]
[1777114016445,54.02,77808.37,0.2,-0.01449,1e-05,2.95025]
[1777114021450,54.02,77808.74,0.2,-0.01448,1e-05,2.94959]
[1777114026455,54.02,77803.5,0.2,-0.01453,1e-05,2.95706]
[1777114031460,54.02,77796.34,0.2,-0.01459,1e-05,2.9672]
[1777114036465,54.02,77793.84,0.2,-0.01461,1e-05,2.97056]
[1777114041470,54.02,77790.99,0.2,-0.01463,1e-05,2.9744]
[1777114046475,54.02,77789.82,0.2,-0.01464,1e-05,2.97577]
[1777114051480,54.01,77789.18,0.2,-0.01463,1e-05,2.97488]
[1777114057487,54.01,77787.77,0.2,-0.01464,1e-05,2.97652]
[1777114063595,54.01,77787.14,0.2,-0.01465,1e-05,2.97703]
[1777114065147,54.01,77787.14,0.2,-0.01465,1e-05,2.97703]
[1777114065243,54.01,77787.14,0.2,-0.01465,1e-05,2.97689]
[1777114069943,54.01,77786.88,0.2,-0.01465,1e-05,2.97699]
[1777114070539,54.01,77786.88,0.2,-0.01465,1e-05,2.97699]
[1777114070044,54.01,77786.88,0.2,-0.01465,1e-05,2.97693]
[1777114071603,54.01,77786.87,0.2,-0.01465,1e-05,2.97687]
[1777114076608,54.01,77779.76,0.2,-0.01471,1e-05,2.98686]
[1777114077922,54.01,77778.6,0.2,-0.01471,1e-05,2.98846]
[1777114078247,54.01,77778.6,0.2,-0.01471,1e-05,2.98846]
[1777114081199,54.01,77778.12,0.2,-0.01472,1e-05,2.98889]
[1777114081285,54.01,77778.12,0.2,-0.01472,1e-05,2.9888]
[1777114086620,54.0,77776.03,0.2,-0.01473,1e-05,2.99139]
[1777114091625,54.0,77772.56,0.2,-0.01476,1e-05,2.99599]
[1777114096630,54.0,77772.75,0.2,-0.01475,1e-05,2.9952]
[1777114103079,54.0,77773.79,0.2,-0.01474,1e-05,2.99298]
[1777114109120,54.0,77775.01,0.2,-0.01473,1e-05,2.99063]
[1777114114648,53.99,77775.51,0.2,-0.01471,1e-05,2.98796]
[1777114119653,53.99,77768.2,0.2,-0.01477,1e-05,2.99816]
[1777114124658,53.99,77767.43,0.2,-0.01478,1e-05,2.99875]
[1777114130664,53.99,77767.3,0.2,-0.01478,1e-05,2.99832]
[1777114135669,53.98,77766.62,0.2,-0.01478,1e-05,2.99877]
[1777114140674,53.98,77767.59,0.2,-0.01477,1e-05,2.99683]
[1777114145679,53.98,77768.17,0.2,-0.01476,1e-05,2.99546]
[1777114150684,53.98,77769.05,0.2,-0.01475,1e-05,2.99368]
[1777114158470,53.98,77769.09,0.2,-0.01474,1e-05,2.99285]
[1777114163697,53.97,77769.72,0.2,-0.01474,1e-05,2.99146]
[1777114169546,53.97,77770.12,0.2,-0.01473,1e-05,2.99033]
[1777114175708,53.97,77770.5,0.2,-0.01472,1e-05,2.98774]
[1777114179767,53.97,77771.13,0.2,-0.01471,1e-05,2.98647]
[1777114180713,53.97,77771.35,0.2,-0.01471,1e-05,2.98608]
[1777114180945,53.97,77771.35,0.2,-0.01471,1e-05,2.98608]
[1777114180954,53.97,77771.35,0.2,-0.01471,1e-05,2.9864]
[1777114186719,53.97,77770.67,0.2,-0.01471,1e-05,2.98698]
[1777114192709,53.97,77770.23,0.2,-0.01471,1e-05,2.9871]
[1777114199491,53.96,77770.21,0.2,-0.01471,1e-05,2.98654]
[1777114204737,53.96,77770.72,0.2,-0.0147,1e-05,2.98538]
[1777114210743,53.96,77771.14,0.2,-0.0147,1e-05,2.98428]
[1777114215748,53.96,77771.15,0.2,-0.01469,1e-05,2.98388]
[1777114221754,53.96,77771.5,0.2,-0.01469,1e-05,2.98289]
[1777114226759,53.95,77771.52,0.2,-0.01469,1e-05,2.98248]
[1777114231764,53.95,77771.63,0.2,-0.01468,1e-05,2.98045]
[1777114236770,53.95,77771.3,0.2,-0.01468,1e-05,2.98056]
[1777114241775,53.95,77771.33,0.2,-0.01467,1e-05,2.98015]
[1777114246780,53.95,77771.8,0.2,-0.01467,1e-05,2.97912]
[1777114253127,53.95,77771.51,0.2,-0.01467,1e-05,2.97905]
[1777114258792,53.95,77770.89,0.2,-0.01467,1e-05,2.9796]
[1777114263797,53.94,77770.6,0.2,-0.01467,1e-05,2.97967]
[1777114268802,53.94,77769.78,0.2,-0.01468,1e-05,2.98051]
[1777114273807,53.94,77770.98,0.2,-0.01466,1e-05,2.9784]
[1777114278812,53.94,77770.6,0.2,-0.01466,1e-05,2.97861]
[1777114283817,53.94,77770.7,0.2,-0.01466,1e-05,2.97813]
[1777114289823,53.94,77769.98,0.2,-0.01467,1e-05,2.97877]
[1777114294828,53.94,77778.08,0.2,-0.01459,1e-05,2.96516]
[1777114300834,53.94,77778.96,0.2,-0.01458,1e-05,2.96363]
[1777114306840,53.93,77780.71,0.2,-0.01456,1e-05,2.96086]
[1777114311845,53.93,77781.55,0.2,-0.01455,1e-05,2.95946]
[1777114316850,53.93,77781.5,0.2,-0.01455,1e-05,2.95935]
[1777114321855,53.93,77782.04,0.2,-0.01455,1e-05,2.9584]
[1777114328656,53.93,77781.99,0.2,-0.01455,1e-05,2.95824]
[1777114333867,53.93,77782.67,0.2,-0.01454,1e-05,2.9571]
[1777114338871,53.93,77783.22,0.2,-0.01454,1e-05,2.95616]
[1777114343876,53.93,77783.15,0.2,-0.01453,1e-05,2.95611]
[1777114350810,53.93,77783.5,0.2,-0.01453,1e-05,2.95541]
[1777114355850,53.93,77787.26,0.2,-0.01449,1e-05,2.94837]
[1777114360885,53.93,77786.66,0.2,-0.0145,1e-05,2.94915]
[1777114365898,53.93,77783.42,0.2,-0.01452,1e-05,2.95375]
[1777114367927,53.93,77783.32,0.2,-0.01452,1e-05,2.95385]
[1777114368901,53.93,77779.94,0.2,-0.01455,1e-05,2.95872]
[1777114373907,53.93,77780.69,0.2,-0.01455,1e-05,2.95774]
[1777114375026,53.93,77780.63,0.2,-0.01455,1e-05,2.95785]
[1777114375126,53.93,77780.63,0.2,-0.01455,1e-05,2.95787]
[1777114380755,53.93,77780.61,0.2,-0.01455,1e-05,2.95774]
[1777114385919,53.93,77777.25,0.2,-0.01457,1e-05,2.96246]
[1777114392108,53.93,77776.52,0.2,-0.01458,1e-05,2.96323]
[1777114397931,53.92,77775.07,0.2,-0.01459,1e-05,2.96514]
[1777114407208,53.92,77774.79,0.2,-0.01459,1e-05,2.9651]
[1777114412946,53.92,77771.51,0.2,-0.01461,1e-05,2.96814]
[1777114418952,53.92,77771.55,0.2,-0.01461,1e-05,2.96779]
[1777114423957,53.92,77769.31,0.2,-0.01462,1e-05,2.97079]
[1777114428962,53.92,77769.56,0.2,-0.01462,1e-05,2.97016]
[1777114436970,53.92,77769.05,0.2,-0.01462,1e-05,2.97047]
[1777114441975,53.92,77769.12,0.2,-0.01462,1e-05,2.97011]
[1777114446980,53.92,77769.0,0.2,-0.01462,1e-05,2.97001]
[1777114452986,53.91,77770.23,0.2,-0.01461,1e-05,2.96792]
[1777114453987,53.91,77787.08,0.2,-0.01446,1e-05,2.94342]
[1777114459993,53.91,77796.06,0.2,-0.01439,1e-05,2.93052]
[1777114464998,53.91,77794.43,0.2,-0.0144,1e-05,2.93297]
[1777114470003,53.91,77791.77,0.2,-0.01443,1e-05,2.93685]
[1777114475009,53.92,77790.16,0.2,-0.01443,1e-05,2.93772]
[1777114480014,53.92,77787.61,0.2,-0.01445,1e-05,2.94142]
[1777114485019,53.91,77783.6,0.2,-0.01449,1e-05,2.9472]
[1777114490024,53.91,77778.78,0.2,-0.01453,1e-05,2.9541]
[1777114495029,53.91,77777.21,0.2,-0.01454,1e-05,2.95624]
[1777114500034,53.91,77776.43,0.2,-0.01455,1e-05,2.95724]
[1777114505039,53.91,77774.65,0.2,-0.01456,1e-05,2.95966]
[1777114510044,53.91,77774.43,0.2,-0.01456,1e-05,2.95982]
[1777114515967,53.91,77774.27,0.2,-0.01456,1e-05,2.95984]
[1777114521750,53.91,77773.6,0.2,-0.01457,1e-05,2.9606]
[1777114527060,53.91,77775.25,0.2,-0.01455,1e-05,2.95804]
[1777114533066,53.91,77776.93,0.2,-0.01453,1e-05,2.95393]
[1777114538071,53.91,77778.04,0.2,-0.01452,1e-05,2.95221]
[1777114543158,53.91,77778.03,0.2,-0.01452,1e-05,2.95212]
[1777114551963,53.91,77779.18,0.2,-0.01451,1e-05,2.95029]
[1777114558091,53.91,77779.74,0.2,-0.0145,1e-05,2.94937]
[1777114567324,53.91,77779.54,0.2,-0.0145,1e-05,2.94951]
[1777114572361,53.91,77780.92,0.2,-0.01449,1e-05,2.94743]
[1777114578134,53.91,77786.21,0.2,-0.01445,1e-05,2.93975]
[1777114583139,53.91,77784.55,0.2,-0.01446,1e-05,2.94216]
[1777114590146,53.91,77784.31,0.2,-0.01446,1e-05,2.94247]
[1777114596152,53.91,77784.95,0.2,-0.01445,1e-05,2.94005]
[1777114601157,53.91,77786.67,0.2,-0.01444,1e-05,2.93758]
[1777114606162,53.91,77785.53,0.2,-0.01445,1e-05,2.93925]
[1777114606899,53.91,77785.53,0.2,-0.01445,1e-05,2.93925]
[1777114606991,53.91,77785.53,0.2,-0.01445,1e-05,2.93925]
[1777114612168,53.91,77785.89,0.2,-0.01444,1e-05,2.93895]
[1777114614358,53.91,77785.29,0.2,-0.01445,1e-05,2.93993]
[1777114615171,53.91,77785.28,0.2,-0.01445,1e-05,2.94]
[1777114621177,53.91,77783.61,0.2,-0.01446,1e-05,2.94241]
[1777114627183,53.91,77781.58,0.2,-0.01448,1e-05,2.94531]
[1777114633189,53.91,77779.26,0.2,-0.0145,1e-05,2.9486]
[1777114639195,53.91,77781.14,0.2,-0.01448,1e-05,2.94581]
[1777114645201,53.91,77784.29,0.2,-0.01446,1e-05,2.94122]
[1777114650206,53.91,77783.19,0.2,-0.01447,1e-05,2.9428]
[1777114656212,53.91,77783.91,0.2,-0.01445,1e-05,2.94025]
[1777114661217,53.91,77783.27,0.2,-0.01446,1e-05,2.94117]
[1777114663139,53.91,77783.11,0.2,-0.01446,1e-05,2.9414]
[1777114664220,53.91,77783.12,0.2,-0.01446,1e-05,2.94139]
[1777114664821,53.91,77783.12,0.2,-0.01446,1e-05,2.94139]
[1777114664922,53.91,77783.12,0.2,-0.01446,1e-05,2.94139]
[1777114670226,53.91,77782.23,0.2,-0.01447,1e-05,2.94264]
[1777114670774,53.91,77782.23,0.2,-0.01447,1e-05,2.94264]
[1777114671049,53.91,77782.23,0.2,-0.01447,1e-05,2.94264]
[1777114671833,53.91,77782.23,0.2,-0.01447,1e-05,2.94264]
[1777114672228,53.91,77782.94,0.2,-0.01446,1e-05,2.94161]
[1777114682238,53.91,77785.35,0.2,-0.01444,1e-05,2.93814]
[1777114687244,53.91,77783.27,0.2,-0.01446,1e-05,2.94116]
[1777114693203,53.91,77781.68,0.2,-0.01447,1e-05,2.94344]
[1777114698255,53.91,77782.15,0.2,-0.01447,1e-05,2.94274]
[1777114703273,53.91,77782.95,0.2,-0.01446,1e-05,2.94155]
[1777114708808,53.91,77783.69,0.2,-0.01445,1e-05,2.94048]
[1777114710618,53.91,77784.27,0.2,-0.01445,1e-05,2.93965]
[1777114710719,53.91,77784.27,0.2,-0.01445,1e-05,2.93965]
[1777114713253,53.91,77784.28,0.2,-0.01444,1e-05,2.93814]
[1777114713273,53.91,77784.28,0.2,-0.01444,1e-05,2.93815]
[1777114715252,53.91,77784.27,0.2,-0.01444,1e-05,2.93816]
[1777114715275,53.91,77779.1,0.2,-0.01449,1e-05,2.94565]
[1777114716150,53.91,77779.1,0.2,-0.01449,1e-05,2.94565]
[1777114716199,53.91,77779.1,0.2,-0.01449,1e-05,2.94561]
[1777114721281,53.91,77766.39,0.2,-0.01459,1e-05,2.9639]
[1777114727287,53.9,77765.97,0.2,-0.0146,1e-05,2.96426]
[1777114731632,53.9,77763.99,0.2,-0.01461,1e-05,2.96697]
[1777114731685,53.9,77763.99,0.2,-0.01461,1e-05,2.96692]
[1777114738299,53.9,77764.03,0.2,-0.01461,1e-05,2.96684]
[1777114738819,53.9,77764.03,0.2,-0.01461,1e-05,2.96684]
[1777114738832,53.9,77764.03,0.2,-0.01461,1e-05,2.96685]
[1777114741365,53.9,77763.77,0.2,-0.01461,1e-05,2.96724]
[1777114742131,53.9,77763.77,0.2,-0.01461,1e-05,2.96724]
[1777114750311,53.9,77763.95,0.2,-0.01461,1e-05,2.96651]
[1777114755886,53.9,77764.55,0.2,-0.0146,1e-05,2.96545]
[1777114755904,53.9,77764.55,0.2,-0.0146,1e-05,2.96536]
[1777114756628,53.9,77764.55,0.2,-0.0146,1e-05,2.96536]
[1777114756714,53.9,77764.55,0.2,-0.0146,1e-05,2.96532]
[1777114757728,53.9,77764.55,0.2,-0.0146,1e-05,2.96532]
[1777114757827,53.9,77764.55,0.2,-0.0146,1e-05,2.96528]
[1777114763324,53.9,77777.5,0.2,-0.01449,1e-05,2.94637]
[1777114768729,53.9,77777.71,0.2,-0.01449,1e-05,2.946]
[1777114774335,53.9,77779.39,0.2,-0.01447,1e-05,2.94204]
[1777114779340,53.9,77779.31,0.2,-0.01447,1e-05,2.94214]
[1777114784345,53.9,77781.12,0.2,-0.01445,1e-05,2.93951]
[1777114789350,53.9,77780.5,0.2,-0.01446,1e-05,2.94041]
[1777114792000,53.9,77780.24,0.2,-0.01446,1e-05,2.94079]
[1777114792097,53.9,77780.24,0.2,-0.01446,1e-05,2.94079]
[1777114798359,53.9,77774.75,0.2,-0.01451,1e-05,2.94869]
[1777114803364,53.9,77774.83,0.2,-0.01451,1e-05,2.9485]
[1777114808369,53.9,77774.7,0.2,-0.01451,1e-05,2.94861]
[1777114813373,53.9,77772.3,0.2,-0.01453,1e-05,2.95201]
[1777114818378,53.9,77772.27,0.2,-0.01453,1e-05,2.95195]
[1777114823383,53.9,77768.37,0.2,-0.01456,1e-05,2.95751]
[1777114828388,53.9,77767.73,0.2,-0.01456,1e-05,2.95829]
[1777114833393,53.9,77765.61,0.2,-0.01457,1e-05,2.9597]
[1777114838398,53.9,77764.78,0.2,-0.01458,1e-05,2.96073]
[1777114843403,53.9,77764.09,0.2,-0.01458,1e-05,2.96156]
[1777114849409,53.89,77759.35,0.2,-0.01462,1e-05,2.96821]
[1777114855354,53.89,77758.13,0.2,-0.01463,1e-05,2.9697]
[1777114860392,53.89,77757.72,0.2,-0.01463,1e-05,2.97004]
[1777114865424,53.89,77757.86,0.2,-0.01463,1e-05,2.96957]
[1777114870462,53.89,77758.23,0.2,-0.01463,1e-05,2.96878]
[1777114876435,53.89,77758.6,0.2,-0.01462,1e-05,2.96794]
[1777114881440,53.89,77758.72,0.2,-0.01462,1e-05,2.96754]
[1777114886445,53.89,77756.52,0.2,-0.01464,1e-05,2.97049]
[1777114891450,53.89,77756.44,0.2,-0.01463,1e-05,2.96884]
[1777114896455,53.88,77755.41,0.2,-0.01464,1e-05,2.9701]
[1777114901460,53.88,77754.98,0.2,-0.01464,1e-05,2.97047]
[1777114907465,53.88,77755.5,0.2,-0.01463,1e-05,2.9694]
[1777114913471,53.88,77755.95,0.2,-0.01463,1e-05,2.96845]
[1777114918476,53.88,77756.09,0.2,-0.01462,1e-05,2.968]
[1777114923481,53.88,77755.03,0.2,-0.01463,1e-05,2.9693]
[1777114928868,53.88,77755.99,0.2,-0.01462,1e-05,2.96762]
[1777114935493,53.88,77756.25,0.2,-0.01462,1e-05,2.96695]
[1777114941502,53.88,77756.64,0.2,-0.01461,1e-05,2.96611]
[1777114946507,53.88,77758.48,0.2,-0.0146,1e-05,2.96323]
[1777114951512,53.87,77757.99,0.2,-0.01459,1e-05,2.96224]
[1777114956517,53.87,77759.51,0.2,-0.01458,1e-05,2.95986]
[1777114961522,53.87,77765.78,0.2,-0.01452,1e-05,2.95061]
[1777114966527,53.87,77763.93,0.2,-0.01454,1e-05,2.9532]
[1777114972533,53.87,77763.18,0.2,-0.01454,1e-05,2.95417]
[1777114977538,53.87,77758.66,0.2,-0.01458,1e-05,2.96058]
[1777114984545,53.87,77757.85,0.2,-0.01459,1e-05,2.96152]
[1777114989550,53.87,77757.79,0.2,-0.01459,1e-05,2.96144]
[1777114995575,53.87,77757.66,0.2,-0.01459,1e-05,2.96141]
[1777115000580,53.87,77756.6,0.2,-0.0146,1e-05,2.96276]
[1777115005585,53.87,77757.22,0.2,-0.01459,1e-05,2.96168]
[1777115011591,53.87,77757.5,0.2,-0.01458,1e-05,2.95956]
[1777115017499,53.87,77757.52,0.2,-0.01458,1e-05,2.95932]
[1777115023543,53.87,77757.22,0.2,-0.01458,1e-05,2.95958]
[1777115028578,53.86,77757.38,0.2,-0.01458,1e-05,2.95918]
[1777115033613,53.86,77757.48,0.2,-0.01457,1e-05,2.95887]
[1777115038619,53.86,77757.39,0.2,-0.01457,1e-05,2.95885]
[1777115043624,53.86,77757.04,0.2,-0.01458,1e-05,2.9592]
[1777115048629,53.86,77755.69,0.2,-0.01459,1e-05,2.96101]
[1777115053634,53.86,77756.94,0.2,-0.01458,1e-05,2.95903]
[1777115058639,53.86,77756.32,0.2,-0.01458,1e-05,2.95977]
[1777115063644,53.86,77765.38,0.2,-0.0145,1e-05,2.9465]
[1777115068649,53.86,77764.24,0.2,-0.01451,1e-05,2.94811]
[1777115074655,53.86,77764.46,0.2,-0.0145,1e-05,2.94622]
[1777115077846,53.86,77763.72,0.2,-0.01451,1e-05,2.94727]
[1777115077858,53.86,77763.72,0.2,-0.01451,1e-05,2.94725]
[1777115083664,53.86,77762.77,0.2,-0.01452,1e-05,2.94885]
[1777115086325,53.86,77762.63,0.2,-0.01452,1e-05,2.94913]
[1777115086334,53.86,77762.63,0.2,-0.01452,1e-05,2.94917]
[1777115091672,53.86,77762.11,0.2,-0.01452,1e-05,2.9499]
[1777115096679,53.86,77761.59,0.2,-0.01453,1e-05,2.95059]
[1777115101684,53.86,77760.31,0.2,-0.01454,1e-05,2.95233]
[1777115106689,53.86,77761.2,0.2,-0.01453,1e-05,2.95095]
[1777115111693,53.86,77760.57,0.2,-0.01453,1e-05,2.95177]
[1777115117220,53.86,77758.96,0.2,-0.01455,1e-05,2.95399]
[1777115122704,53.86,77758.56,0.2,-0.01455,1e-05,2.95446]
[1777115127709,53.86,77758.14,0.2,-0.01455,1e-05,2.95495]
[1777115132714,53.86,77758.01,0.2,-0.01455,1e-05,2.95427]
[1777115137719,53.87,77751.09,0.2,-0.01463,1e-05,2.96788]
[1777115142724,53.89,77747.81,0.2,-0.01468,1e-05,2.97612]
[1777115147729,53.92,77745.32,0.2,-0.01475,1e-05,2.98915]
[1777115153735,53.99,77744.07,0.2,-0.01485,1e-05,3.00644]
[1777115159282,54.0,77744.96,0.2,-0.01487,1e-05,3.00888]
[1777115164746,54.01,77748.56,0.2,-0.01485,1e-05,3.00671]
[1777115169751,54.02,77748.94,0.2,-0.01487,1e-05,3.00926]
[1777115174756,54.04,77749.16,0.2,-0.01488,1e-05,3.01202]
[1777115180762,54.05,77749.83,0.2,-0.0149,1e-05,3.01395]
[1777115186709,54.06,77749.92,0.2,-0.01492,1e-05,3.01747]
[1777115191745,54.07,77749.96,0.2,-0.01493,1e-05,3.01891]
[1777115196779,54.09,77749.84,0.2,-0.01494,1e-05,3.02207]
[1777115201787,54.1,77750.91,0.2,-0.01495,1e-05,3.02346]
[1777115206850,54.11,77750.41,0.2,-0.01497,1e-05,3.02714]
[1777115212800,54.12,77750.11,0.2,-0.01499,1e-05,3.02957]
[1777115217805,54.13,77749.41,0.2,-0.01501,1e-05,3.0335]
[1777115222810,54.14,77747.14,0.2,-0.01505,1e-05,3.03969]
[1777115227815,54.15,77745.35,0.2,-0.01508,1e-05,3.04512]
[1777115233032,54.16,77743.45,0.2,-0.01511,1e-05,3.05121]
[1777115239074,54.17,77742.69,0.2,-0.01513,1e-05,3.05405]
[1777115244109,54.17,77741.7,0.2,-0.01514,1e-05,3.05517]
[1777115249837,54.17,77743.0,0.2,-0.01512,1e-05,3.05291]
[1777115254842,54.17,77741.45,0.2,-0.01513,1e-05,3.0541]
[1777115259847,54.18,77738.81,0.2,-0.01517,1e-05,3.06067]
[1777115263274,54.18,77739.07,0.2,-0.01518,1e-05,3.06186]
[1777115263343,54.19,77739.07,0.2,-0.01518,1e-05,3.06238]
[1777115264738,54.19,77739.07,0.2,-0.01518,1e-05,3.06238]
[1777115264807,54.19,77739.07,0.2,-0.01518,1e-05,3.0629]
[1777115269856,54.18,77726.71,0.2,-0.01528,1e-05,3.08009]
[1777115274861,54.18,77726.07,0.2,-0.01528,1e-05,3.07971]
[1777115279866,54.17,77732.63,0.2,-0.01522,1e-05,3.06861]
[1777115284871,54.17,77732.99,0.2,-0.01521,1e-05,3.06685]
[1777115289876,54.16,77729.48,0.2,-0.01523,1e-05,3.07087]
[1777115294881,54.16,77730.12,0.2,-0.01522,1e-05,3.06868]
[1777115299885,54.15,77731.25,0.2,-0.0152,1e-05,3.06578]
[1777115305891,54.15,77731.86,0.2,-0.01519,1e-05,3.06344]
[1777115310896,54.14,77734.58,0.2,-0.01516,1e-05,3.05826]
[1777115315901,54.14,77733.75,0.2,-0.01515,1e-05,3.05684]
[1777115321650,54.13,77732.1,0.2,-0.01516,1e-05,3.05795]
[1777115326913,54.13,77733.03,0.2,-0.01514,1e-05,3.05546]
[1777115331918,54.13,77734.51,0.2,-0.01512,1e-05,3.05219]
[1777115336923,54.12,77735.27,0.2,-0.01511,1e-05,3.04999]
[1777115341928,54.12,77734.91,0.2,-0.01511,1e-05,3.04949]
[1777115346933,54.11,77734.14,0.2,-0.01511,1e-05,3.04959]
[1777115352868,54.11,77733.34,0.2,-0.01511,1e-05,3.04952]
[1777115357902,54.1,77731.85,0.2,-0.01512,1e-05,3.05069]
[1777115363945,54.1,77731.18,0.2,-0.01511,1e-05,3.05043]
[1777115369957,54.09,77729.86,0.2,-0.01512,1e-05,3.05113]
[1777115374962,54.09,77729.43,0.2,-0.01511,1e-05,3.04921]
[1777115379967,54.09,77729.37,0.2,-0.0151,1e-05,3.04827]
[1777115384972,54.08,77726.98,0.2,-0.01512,1e-05,3.0508]
[1777115390126,54.08,77726.5,0.2,-0.01512,1e-05,3.05026]
[1777115395982,54.07,77726.45,0.2,-0.01511,1e-05,3.0493]
[1777115400987,54.07,77725.8,0.2,-0.01511,1e-05,3.04925]
[1777115406993,54.07,77720.19,0.2,-0.01516,1e-05,3.05785]
[1777115411997,54.08,77720.37,0.2,-0.01517,1e-05,3.06025]
[1777115418004,54.09,77720.96,0.2,-0.01519,1e-05,3.06254]
[1777115423010,54.1,77728.35,0.2,-0.01514,1e-05,3.05417]
[1777115429016,54.12,77727.47,0.2,-0.01516,1e-05,3.05869]
[1777115434021,54.13,77726.66,0.2,-0.01518,1e-05,3.06101]
[1777115439236,54.14,77726.06,0.2,-0.0152,1e-05,3.06503]
[1777115444505,54.14,77725.82,0.2,-0.01521,1e-05,3.06571]
[1777115450548,54.13,77725.99,0.2,-0.0152,1e-05,3.06403]
[1777115455822,54.13,77725.69,0.2,-0.01519,1e-05,3.06354]
[1777115455870,54.13,77725.69,0.2,-0.01519,1e-05,3.06331]
[1777115461048,54.13,77725.6,0.2,-0.0152,1e-05,3.06432]
[1777115462875,54.13,77725.27,0.2,-0.0152,1e-05,3.06509]
[1777115462926,54.14,77725.27,0.2,-0.0152,1e-05,3.06537]
[1777115468055,54.14,77725.07,0.2,-0.01521,1e-05,3.06574]
[1777115473060,54.13,77724.87,0.2,-0.0152,1e-05,3.06485]
[1777115478509,54.13,77724.5,0.2,-0.0152,1e-05,3.06399]
[1777115486075,54.12,77724.04,0.2,-0.01519,1e-05,3.06303]
[1777115493082,54.11,77724.67,0.2,-0.01517,1e-05,3.05895]
[1777115493932,54.11,77724.67,0.2,-0.01517,1e-05,3.05895]
[1777115493953,54.11,77724.67,0.2,-0.01517,1e-05,3.05872]
[1777115500089,54.11,77724.74,0.2,-0.01516,1e-05,3.05728]
[1777115505094,54.1,77724.57,0.2,-0.01515,1e-05,3.05643]
[1777115513990,54.1,77724.46,0.2,-0.01514,1e-05,3.05463]
[1777115519026,54.09,77724.27,0.2,-0.01514,1e-05,3.05383]
[1777115524066,54.09,77724.2,0.2,-0.01513,1e-05,3.05289]
[1777115529100,54.08,77733.09,0.2,-0.01505,1e-05,3.03872]
[1777115534125,54.08,77733.34,0.2,-0.01504,1e-05,3.03743]
[1777115540131,54.08,77734.62,0.2,-0.01503,1e-05,3.03443]
[1777115546235,54.07,77735.71,0.2,-0.01501,1e-05,3.03176]
[1777115552153,54.07,77737.68,0.2,-0.01498,1e-05,3.0263]
[1777115557158,54.06,77738.55,0.2,-0.01497,1e-05,3.0242]
[1777115562163,54.06,77737.7,0.2,-0.01497,1e-05,3.02464]
[1777115567168,54.06,77735.48,0.2,-0.01498,1e-05,3.02711]
[1777115573425,54.05,77735.03,0.2,-0.01498,1e-05,3.02663]
[1777115579180,54.05,77735.25,0.2,-0.01498,1e-05,3.02547]
[1777115584185,54.05,77735.19,0.2,-0.01497,1e-05,3.02476]
[1777115589190,54.04,77735.18,0.2,-0.01497,1e-05,3.02398]
[1777115594195,54.04,77735.21,0.2,-0.01496,1e-05,3.02315]
[1777115599029,54.04,77735.22,0.2,-0.01496,1e-05,3.02266]
[1777115599082,54.04,77735.22,0.2,-0.01496,1e-05,3.02234]
[1777115604205,54.03,77726.01,0.2,-0.01503,1e-05,3.03515]
[1777115604806,54.03,77726.01,0.2,-0.01503,1e-05,3.03515]
[1777115604906,54.03,77726.01,0.2,-0.01503,1e-05,3.03498]
[1777115610211,54.03,77726.06,0.2,-0.01503,1e-05,3.03402]
[1777115615216,54.03,77725.62,0.2,-0.01502,1e-05,3.03228]
[1777115620221,54.02,77725.04,0.2,-0.01502,1e-05,3.03227]
[1777115625226,54.02,77725.82,0.2,-0.01501,1e-05,3.03027]
[1777115630231,54.02,77724.41,0.2,-0.01501,1e-05,3.03151]
[1777115635236,54.01,77729.48,0.2,-0.01497,1e-05,3.0232]
[1777115640241,54.01,77730.2,0.2,-0.01495,1e-05,3.02136]
[1777115645246,54.01,77729.98,0.2,-0.01495,1e-05,3.02092]
[1777115650251,54.01,77735.43,0.2,-0.0149,1e-05,3.01216]
[1777115655256,54.0,77735.13,0.2,-0.0149,1e-05,3.01192]
[1777115660261,54.0,77734.26,0.2,-0.0149,1e-05,3.01253]
[1777115666267,54.0,77729.56,0.2,-0.01494,1e-05,3.01859]
[1777115671272,53.99,77729.34,0.2,-0.01493,1e-05,3.01668]
[1777115676277,53.99,77723.67,0.2,-0.01497,1e-05,3.02432]
[1777115682282,53.99,77724.9,0.2,-0.01496,1e-05,3.02157]
[1777115687287,53.98,77726.05,0.2,-0.01494,1e-05,3.01913]
[1777115693265,53.98,77726.36,0.2,-0.01494,1e-05,3.01778]
[1777115698298,53.98,77725.62,0.2,-0.01494,1e-05,3.01816]
[1777115701881,53.98,77725.65,0.2,-0.01494,1e-05,3.01767]
[1777115701982,53.98,77725.65,0.2,-0.01494,1e-05,3.01753]
[1777115704778,53.97,77729.55,0.2,-0.0149,1e-05,3.0115]
[1777115704876,53.97,77729.55,0.2,-0.0149,1e-05,3.01137]
[1777115706958,53.97,77729.5,0.2,-0.0149,1e-05,3.01131]
[1777115706978,53.97,77729.5,0.2,-0.0149,1e-05,3.01118]
[1777115707837,53.97,77729.5,0.2,-0.0149,1e-05,3.01118]
[1777115707928,53.97,77729.5,0.2,-0.0149,1e-05,3.01105]
[1777115710205,53.97,77730.42,0.2,-0.01489,1e-05,3.00956]
[1777115710291,53.97,77730.42,0.2,-0.01489,1e-05,3.00943]
[1777115715314,53.97,77730.53,0.2,-0.01488,1e-05,3.00862]
[1777115721320,53.97,77730.52,0.2,-0.01488,1e-05,3.00788]
[1777115726495,53.96,77730.84,0.2,-0.01487,1e-05,3.00665]
[1777115732331,53.96,77731.91,0.2,-0.01485,1e-05,3.00295]
[1777115737336,53.96,77731.68,0.2,-0.01485,1e-05,3.00271]
[1777115742341,53.96,77731.7,0.2,-0.01485,1e-05,3.00209]
[1777115747346,53.95,77736.37,0.2,-0.0148,1e-05,2.99471]
[1777115750868,53.95,77736.09,0.2,-0.0148,1e-05,2.99482]
[1777115750969,53.95,77736.09,0.2,-0.0148,1e-05,2.99472]
[1777115756355,53.95,77735.11,0.2,-0.01481,1e-05,2.99565]
[1777115762361,53.95,77734.14,0.2,-0.01481,1e-05,2.99644]
[1777115763293,53.95,77734.14,0.2,-0.01481,1e-05,2.99644]
[1777115763362,53.95,77734.83,0.2,-0.01481,1e-05,2.99533]
[1777115769368,53.95,77735.84,0.2,-0.01479,1e-05,2.99323]
[1777115771967,53.94,77736.27,0.2,-0.01479,1e-05,2.99241]
[1777115772066,53.94,77736.27,0.2,-0.01479,1e-05,2.99231]
[1777115774189,53.94,77736.05,0.2,-0.01479,1e-05,2.99254]
[1777115774290,53.94,77736.05,0.2,-0.01479,1e-05,2.99244]
[1777115776925,53.94,77735.94,0.2,-0.01479,1e-05,2.99241]
[1777115777026,53.94,77735.94,0.2,-0.01479,1e-05,2.99231]
[1777115782381,53.94,77734.75,0.2,-0.0148,1e-05,2.99357]
[1777115787386,53.94,77735.87,0.2,-0.01478,1e-05,2.99144]
[1777115792391,53.94,77735.63,0.2,-0.01478,1e-05,2.98981]
[1777115793004,53.94,77735.63,0.2,-0.01478,1e-05,2.98981]
[1777115795395,53.94,77735.01,0.2,-0.01478,1e-05,2.99044]
[1777115798398,53.93,77734.8,0.2,-0.01478,1e-05,2.99047]
[1777115803403,53.93,77734.85,0.2,-0.01478,1e-05,2.98994]
[1777115808408,53.93,77734.35,0.2,-0.01478,1e-05,2.99021]
[1777115813413,53.93,77733.7,0.2,-0.01478,1e-05,2.9907]
[1777115818418,53.93,77733.29,0.2,-0.01478,1e-05,2.99083]
[1777115823423,53.93,77733.55,0.2,-0.01478,1e-05,2.99]
[1777115829429,53.92,77732.95,0.2,-0.01478,1e-05,2.99032]
[1777115835435,53.92,77732.78,0.2,-0.01478,1e-05,2.99001]
[1777115840440,53.92,77730.34,0.2,-0.0148,1e-05,2.99314]
[1777115845445,53.92,77735.6,0.2,-0.01475,1e-05,2.98498]
[1777115851119,53.92,77736.76,0.2,-0.01473,1e-05,2.98129]
[1777115856400,53.91,77736.51,0.2,-0.01473,1e-05,2.98127]
[1777115861441,53.91,77736.19,0.2,-0.01473,1e-05,2.98136]
[1777115866465,53.91,77736.81,0.2,-0.01472,1e-05,2.98009]
[1777115872471,53.91,77736.59,0.2,-0.01472,1e-05,2.97996]
[1777115881329,53.91,77736.02,0.2,-0.01472,1e-05,2.98013]
[1777115887486,53.91,77736.92,0.2,-0.01471,1e-05,2.97838]
[1777115892491,53.9,77735.68,0.2,-0.01472,1e-05,2.97985]
[1777115897496,53.9,77736.25,0.2,-0.01471,1e-05,2.97864]
[1777115902501,53.9,77736.79,0.2,-0.01471,1e-05,2.97751]
[1777115908765,53.9,77736.97,0.2,-0.0147,1e-05,2.97677]
[1777115914513,53.9,77738.23,0.2,-0.01468,1e-05,2.9731]
[1777115919518,53.9,77738.76,0.2,-0.01468,1e-05,2.97203]
[1777115924525,53.9,77739.18,0.2,-0.01467,1e-05,2.97112]
[1777115929530,53.91,77739.47,0.2,-0.01468,1e-05,2.97339]
[1777115934535,53.91,77739.7,0.2,-0.01468,1e-05,2.97275]
[1777115939540,53.9,77739.5,0.2,-0.01468,1e-05,2.97273]
[1777115944545,53.9,77739.45,0.2,-0.01468,1e-05,2.97251]
[1777115950550,53.9,77738.6,0.2,-0.01469,1e-05,2.97413]
[1777115956556,53.92,77738.35,0.2,-0.01471,1e-05,2.97783]
[1777115962562,53.92,77738.55,0.2,-0.01471,1e-05,2.97712]
[1777115967567,53.92,77733.2,0.2,-0.01476,1e-05,2.98609]
[1777115974574,53.92,77730.96,0.2,-0.01478,1e-05,2.98874]
[1777115979581,53.95,77728.42,0.2,-0.01484,1e-05,3.00006]
[1777115985587,54.03,77726.67,0.2,-0.01497,1e-05,3.02291]
[1777115990592,54.04,77726.97,0.2,-0.01499,1e-05,3.02543]
[1777115993772,54.05,77719.23,0.2,-0.01507,1e-05,3.03867]
[1777115994596,54.05,77716.59,0.2,-0.01509,1e-05,3.04315]
[1777115995095,54.05,77716.59,0.2,-0.01509,1e-05,3.04315]
[1777115995597,54.05,77719.54,0.2,-0.01507,1e-05,3.03908]
[1777116000602,54.06,77721.67,0.2,-0.01507,1e-05,3.03875]
[1777116005607,54.08,77723.87,0.2,-0.01506,1e-05,3.03832]
[1777116011613,54.09,77723.14,0.2,-0.01509,1e-05,3.04278]
[1777116016618,54.1,77720.97,0.2,-0.01512,1e-05,3.04876]
[1777116022327,54.11,77721.61,0.2,-0.01514,1e-05,3.05108]
[1777116027603,54.12,77721.56,0.2,-0.01515,1e-05,3.05384]
[1777116033636,54.14,77722.32,0.2,-0.01516,1e-05,3.05439]
[1777116038641,54.15,77722.9,0.2,-0.01517,1e-05,3.05619]
[1777116043646,54.16,77717.8,0.2,-0.01523,1e-05,3.06641]
[1777116048650,54.17,77707.09,0.2,-0.01534,1e-05,3.08494]
[1777116052801,54.17,77707.72,0.2,-0.01534,1e-05,3.08591]
[1777116052838,54.17,77707.72,0.2,-0.01535,1e-05,3.08639]
[1777116058660,54.18,77706.18,0.2,-0.01537,1e-05,3.08985]
[1777116060067,54.18,77705.89,0.2,-0.01537,1e-05,3.09052]
[1777116060089,54.18,77705.89,0.2,-0.01537,1e-05,3.09074]
[1777116065672,54.19,77705.22,0.2,-0.01539,1e-05,3.09383]
[1777116070677,54.2,77704.71,0.2,-0.01541,1e-05,3.09691]
[1777116075686,54.21,77707.34,0.2,-0.0154,1e-05,3.09525]
[1777116080692,54.22,77704.94,0.2,-0.01543,1e-05,3.10113]
[1777116085697,54.22,77694.55,0.2,-0.01554,1e-05,3.11893]
[1777116090702,54.23,77682.66,0.2,-0.01566,1e-05,3.139]
[1777116095707,54.24,77672.05,0.2,-0.01576,1e-05,3.15543]
[1777116100712,54.24,77673.2,0.2,-0.01576,1e-05,3.15544]
[1777116105717,54.25,77673.43,0.2,-0.01577,1e-05,3.15688]
[1777116110722,54.26,77667.99,0.2,-0.01582,1e-05,3.1669]
[1777116115205,54.26,77664.76,0.2,-0.01586,1e-05,3.17316]
[1777116115265,54.26,77664.76,0.2,-0.01586,1e-05,3.17347]
[1777116120733,54.27,77658.91,0.2,-0.01592,1e-05,3.18303]
[1777116123078,54.27,77658.12,0.2,-0.01593,1e-05,3.18437]
[1777116123736,54.27,77658.2,0.2,-0.01593,1e-05,3.1843]
[1777116128741,54.27,77657.72,0.2,-0.01594,1e-05,3.18631]
[1777116133746,54.28,77658.94,0.2,-0.01594,1e-05,3.18593]
[1777116138750,54.28,77662.99,0.2,-0.01591,1e-05,3.18125]
[1777116143755,54.29,77670.55,0.2,-0.01585,1e-05,3.17126]
[1777116148760,54.3,77669.21,0.2,-0.01587,1e-05,3.17494]
[1777116153765,54.3,77665.94,0.2,-0.0159,1e-05,3.17992]
[1777116158770,54.31,77664.99,0.2,-0.01592,1e-05,3.1829]
[1777116163775,54.31,77663.71,0.2,-0.01594,1e-05,3.18638]
[1777116168780,54.32,77664.94,0.2,-0.01594,1e-05,3.18598]
[1777116173785,54.32,77663.64,0.2,-0.01596,1e-05,3.18945]
[1777116179791,54.33,77663.15,0.2,-0.01597,1e-05,3.19195]
[1777116185722,54.34,77662.76,0.2,-0.01599,1e-05,3.19425]
[1777116190802,54.34,77660.38,0.2,-0.01602,1e-05,3.19931]
[1777116196802,54.36,77659.26,0.2,-0.01605,1e-05,3.20525]
[1777116197192,54.36,77659.26,0.2,-0.01605,1e-05,3.20525]
[1777116197808,54.36,77659.26,0.2,-0.01606,1e-05,3.20603]
[1777116202817,54.37,77656.03,0.2,-0.01609,1e-05,3.21182]
[1777116204033,54.37,77656.03,0.2,-0.01609,1e-05,3.21182]
[1777116204095,54.37,77656.03,0.2,-0.01609,1e-05,3.21183]
[1777116209824,54.37,77652.64,0.2,-0.01613,1e-05,3.21804]
[1777116214829,54.37,77651.36,0.2,-0.01614,1e-05,3.21963]
[1777116219834,54.38,77650.75,0.2,-0.01615,1e-05,3.22174]
[1777116224839,54.39,77636.46,0.2,-0.0163,1e-05,3.24704]
[1777116229844,54.4,77633.43,0.2,-0.01635,1e-05,3.25527]
[1777116234849,54.42,77625.28,0.2,-0.01645,1e-05,3.27142]
[1777116239854,54.43,77627.17,0.2,-0.01645,1e-05,3.27183]
[1777116244860,54.44,77628.21,0.2,-0.01646,1e-05,3.27354]
[1777116249865,54.45,77636.36,0.2,-0.0164,1e-05,3.26414]
[1777116255871,54.47,77637.18,0.2,-0.01642,1e-05,3.26692]
[1777116260876,54.48,77637.62,0.2,-0.01644,1e-05,3.26959]
[1777116265881,54.49,77642.35,0.2,-0.01641,1e-05,3.26557]
[1777116271887,54.5,77646.77,0.2,-0.01638,1e-05,3.25961]
[1777116276892,54.51,77660.35,0.2,-0.01626,1e-05,3.2404]
[1777116281897,54.51,77659.67,0.2,-0.01627,1e-05,3.24241]
[1777116286902,54.52,77659.59,0.2,-0.01628,1e-05,3.24347]
[1777116291907,54.52,77658.35,0.2,-0.0163,1e-05,3.24631]
[1777116296912,54.52,77657.52,0.2,-0.01631,1e-05,3.24849]
[1777116301917,54.53,77656.61,0.2,-0.01632,1e-05,3.25077]
[1777116306923,54.53,77655.89,0.2,-0.01633,1e-05,3.25274]
[1777116311928,54.54,77656.29,0.2,-0.01635,1e-05,3.25453]
[1777116316933,54.55,77654.99,0.2,-0.01638,1e-05,3.25997]
[1777116322939,54.57,77654.97,0.2,-0.0164,1e-05,3.26406]
[1777116327944,54.58,77655.05,0.2,-0.01642,1e-05,3.26728]
[1777116332949,54.59,77653.31,0.2,-0.01645,1e-05,3.27169]
[1777116340957,54.61,77653.11,0.2,-0.01648,1e-05,3.27721]
[1777116345962,54.62,77652.27,0.2,-0.01651,1e-05,3.28173]
[1777116351883,54.64,77652.8,0.2,-0.01652,1e-05,3.28471]
[1777116356918,54.65,77652.11,0.2,-0.01655,1e-05,3.28893]
[1777116361953,54.66,77649.31,0.2,-0.01659,1e-05,3.29638]
[1777116366986,54.67,77651.84,0.2,-0.01659,1e-05,3.29546]
[1777116371991,54.69,77652.69,0.2,-0.0166,1e-05,3.29719]
[1777116376996,54.7,77652.29,0.2,-0.01662,1e-05,3.30083]
[1777116383002,54.71,77652.69,0.2,-0.01664,1e-05,3.3038]
[1777116388007,54.72,77652.7,0.2,-0.01665,1e-05,3.30674]
[1777116394013,54.73,77652.85,0.2,-0.01666,1e-05,3.30789]
[1777116401229,54.74,77652.7,0.2,-0.01668,1e-05,3.31015]
[1777116407027,54.75,77652.03,0.2,-0.01669,1e-05,3.31304]
[1777116412032,54.76,77649.07,0.2,-0.01674,1e-05,3.32054]
[1777116418037,54.77,77648.43,0.2,-0.01676,1e-05,3.32488]
[1777116423042,54.78,77646.37,0.2,-0.0168,1e-05,3.33089]
[1777116428047,54.79,77647.38,0.2,-0.01681,1e-05,3.33201]
[1777116433052,54.8,77648.43,0.2,-0.01681,1e-05,3.33306]
[1777116438057,54.81,77648.98,0.2,-0.01682,1e-05,3.33488]
[1777116444063,54.82,77649.04,0.2,-0.01684,1e-05,3.33799]
[1777116449068,54.83,77649.74,0.2,-0.01685,1e-05,3.33951]
[1777116454073,54.84,77647.61,0.2,-0.01688,1e-05,3.34386]
[1777116459078,54.85,77647.51,0.2,-0.01689,1e-05,3.34659]
[1777116464083,54.86,77651.06,0.2,-0.01688,1e-05,3.34356]
[1777116469088,54.87,77650.81,0.2,-0.01689,1e-05,3.34653]
[1777116474093,54.88,77650.59,0.2,-0.01691,1e-05,3.34941]
[1777116479098,54.89,77650.46,0.2,-0.01693,1e-05,3.35213]
[1777116484103,54.9,77650.7,0.2,-0.01694,1e-05,3.35424]
[1777116489108,54.91,77650.96,0.2,-0.01695,1e-05,3.3563]
[1777116495683,54.92,77650.97,0.2,-0.01697,1e-05,3.35971]
[1777116501141,54.93,77651.33,0.2,-0.01698,1e-05,3.36156]
[1777116506151,54.94,77651.36,0.2,-0.017,1e-05,3.36391]
[1777116511156,54.95,77654.05,0.2,-0.01698,1e-05,3.36042]
[1777116516161,54.96,77654.25,0.2,-0.01699,1e-05,3.3625]
[1777116522166,54.97,77654.54,0.2,-0.017,1e-05,3.36489]
[1777116528172,54.98,77654.42,0.2,-0.01702,1e-05,3.36791]
[1777116534160,54.99,77657.55,0.2,-0.01701,1e-05,3.36576]
[1777116540191,55.0,77655.94,0.2,-0.01704,1e-05,3.3711]
[1777116545197,55.01,77658.53,0.2,-0.01703,1e-05,3.36928]
[1777116550202,55.02,77657.31,0.2,-0.01705,1e-05,3.37351]
[1777116556103,55.03,77656.9,0.2,-0.01707,1e-05,3.37688]
[1777116561213,55.04,77659.51,0.2,-0.01706,1e-05,3.37498]
[1777116567219,55.05,77659.38,0.2,-0.01708,1e-05,3.37788]
[1777116573225,55.06,77659.39,0.2,-0.01709,1e-05,3.3789]
[1777116578230,55.06,77659.2,0.2,-0.0171,1e-05,3.38139]
[1777116583235,55.07,77658.87,0.2,-0.01712,1e-05,3.3841]
[1777116588240,55.08,77649.51,0.2,-0.01722,1e-05,3.40101]
[1777116593245,55.09,77650.84,0.2,-0.01722,1e-05,3.40091]
[1777116598250,55.09,77650.82,0.2,-0.01723,1e-05,3.40295]
[1777116603255,55.1,77651.76,0.2,-0.01723,1e-05,3.40345]
[1777116608260,55.11,77653.84,0.2,-0.01722,1e-05,3.40214]
[1777116613265,55.12,77653.66,0.2,-0.01724,1e-05,3.4044]
[1777116618270,55.12,77655.87,0.2,-0.01723,1e-05,3.40288]
[1777116623275,55.13,77655.77,0.2,-0.01724,1e-05,3.40502]
[1777116629281,55.14,77657.42,0.2,-0.01724,1e-05,3.40474]
[1777116634286,55.15,77657.42,0.2,-0.01724,1e-05,3.40507]
[1777116639291,55.15,77657.16,0.2,-0.01726,1e-05,3.40743]
[1777116644296,55.16,77656.87,0.2,-0.01727,1e-05,3.40982]
[1777116650973,55.17,77656.75,0.2,-0.01729,1e-05,3.41266]
[1777116656307,55.18,77657.26,0.2,-0.01729,1e-05,3.41372]
[1777116661312,55.19,77656.87,0.2,-0.01731,1e-05,3.41621]
[1777116666316,55.19,77656.67,0.2,-0.01732,1e-05,3.41837]
[1777116672322,55.2,77655.9,0.2,-0.01734,1e-05,3.42176]
[1777116677327,55.21,77655.67,0.2,-0.01736,1e-05,3.42393]
[1777116682332,55.21,77655.85,0.2,-0.01736,1e-05,3.42541]
[1777116687337,55.22,77655.94,0.2,-0.01737,1e-05,3.42701]
[1777116693270,55.23,77654.96,0.2,-0.01739,1e-05,3.42901]
[1777116701327,55.24,77654.9,0.2,-0.0174,1e-05,3.43183]
[1777116706357,55.24,77654.5,0.2,-0.01742,1e-05,3.43416]
[1777116711362,55.25,77654.61,0.2,-0.01743,1e-05,3.43566]
[1777116717226,55.26,77654.49,0.2,-0.01744,1e-05,3.43782]
[1777116723374,55.26,77654.49,0.2,-0.01745,1e-05,3.43978]
[1777116728379,55.27,77651.89,0.2,-0.01749,1e-05,3.44555]
[1777116734385,55.28,77651.8,0.2,-0.0175,1e-05,3.44757]
[1777116739390,55.28,77651.97,0.2,-0.01751,1e-05,3.44883]
[1777116744395,55.29,77646.84,0.2,-0.01757,1e-05,3.45856]
[1777116749400,55.29,77646.3,0.2,-0.01758,1e-05,3.46086]
[1777116754405,55.3,77645.8,0.2,-0.01758,1e-05,3.46143]
[1777116759410,55.3,77646.2,0.2,-0.01759,1e-05,3.4622]
[1777116764415,55.31,77646.93,0.2,-0.01759,1e-05,3.46245]
[1777116769419,55.32,77647.35,0.2,-0.01759,1e-05,3.46317]
[1777116774424,55.32,77649.69,0.2,-0.01758,1e-05,3.46084]
[1777116779429,55.33,77650.34,0.2,-0.01758,1e-05,3.46121]
[1777116784434,55.33,77650.1,0.2,-0.01759,1e-05,3.463]
[1777116790440,55.34,77649.96,0.2,-0.0176,1e-05,3.46435]
[1777116795445,55.33,77651.24,0.2,-0.01758,1e-05,3.46103]
[1777116800450,55.33,77650.87,0.2,-0.01758,1e-05,3.46091]
[1777116805455,55.33,77650.96,0.2,-0.01758,1e-05,3.46164]
[1777116810460,55.33,77649.61,0.2,-0.01759,1e-05,3.46309]
[1777116815465,55.33,77648.76,0.2,-0.0176,1e-05,3.46418]
[1777116820470,55.33,77649.42,0.2,-0.0176,1e-05,3.46344]
[1777116825475,55.34,77649.1,0.2,-0.01761,1e-05,3.46534]
[1777116831481,55.35,77649.46,0.2,-0.01761,1e-05,3.46639]
[1777116836486,55.35,77649.44,0.2,-0.01762,1e-05,3.46779]
[1777116841491,55.36,77647.43,0.2,-0.01765,1e-05,3.47237]
[1777116846496,55.36,77645.75,0.2,-0.01768,1e-05,3.47634]
[1777116851501,55.37,77645.98,0.2,-0.01768,1e-05,3.47725]
[1777116857507,55.37,77645.83,0.2,-0.01769,1e-05,3.47899]
[1777116863462,55.38,77644.04,0.2,-0.01772,1e-05,3.48334]
[1777116869520,55.37,77644.39,0.2,-0.01771,1e-05,3.48156]
[1777116874528,55.37,77644.02,0.2,-0.0177,1e-05,3.47959]
[1777116879533,55.37,77637.15,0.2,-0.01777,1e-05,3.49183]
[1777116884539,55.38,77636.37,0.2,-0.01779,1e-05,3.49423]
[1777116889544,55.38,77638.2,0.2,-0.01777,1e-05,3.49238]
[1777116894549,55.39,77645.15,0.2,-0.01771,1e-05,3.48236]
[1777116899554,55.39,77645.44,0.2,-0.01772,1e-05,3.48309]
[1777116905560,55.4,77644.69,0.2,-0.01773,1e-05,3.48573]
[1777116910565,55.4,77644.24,0.2,-0.01774,1e-05,3.48764]
[1777116915570,55.4,77641.26,0.2,-0.01778,1e-05,3.49358]
[1777116920575,55.41,77632.46,0.2,-0.01787,1e-05,3.50883]
[1777116925580,55.41,77633.49,0.2,-0.01787,1e-05,3.50814]
[1777116930585,55.41,77633.41,0.2,-0.01788,1e-05,3.50924]
[1777116936591,55.42,77632.94,0.2,-0.01788,1e-05,3.50949]
[1777116941596,55.42,77633.65,0.2,-0.01788,1e-05,3.50931]
[1777116946601,55.43,77634.11,0.2,-0.01788,1e-05,3.50952]
[1777116951606,55.43,77634.54,0.2,-0.01788,1e-05,3.50979]
[1777116956611,55.43,77632.32,0.2,-0.01791,1e-05,3.51433]
[1777116961615,55.44,77632.96,0.2,-0.01791,1e-05,3.51421]
[1777116967621,55.44,77632.72,0.2,-0.01792,1e-05,3.51568]
[1777116972626,55.44,77629.06,0.2,-0.01796,1e-05,3.52253]
[1777116977631,55.45,77627.45,0.2,-0.01798,1e-05,3.52596]
[1777116982636,55.45,77623.32,0.2,-0.01803,1e-05,3.53345]
[1777116987641,55.45,77622.7,0.2,-0.01804,1e-05,3.5352]
[1777116992646,55.45,77621.5,0.2,-0.01804,1e-05,3.5362]
[1777116997651,55.46,77621.81,0.2,-0.01805,1e-05,3.53641]
[1777117002657,55.46,77624.13,0.2,-0.01803,1e-05,3.53336]
[1777117007662,55.46,77629.69,0.2,-0.01798,1e-05,3.52507]
[1777117012666,55.47,77630.58,0.2,-0.01797,1e-05,3.52446]
[1777117017671,55.47,77630.2,0.2,-0.01798,1e-05,3.52589]
[1777117023677,55.47,77629.79,0.2,-0.01799,1e-05,3.52751]
[1777117029446,55.48,77629.9,0.2,-0.018,1e-05,3.52828]
[1777117034655,55.48,77630.13,0.2,-0.018,1e-05,3.52867]
[1777117039689,55.48,77631.3,0.2,-0.01799,1e-05,3.52756]
[1777117044699,55.48,77631.15,0.2,-0.018,1e-05,3.52857]
[1777117050705,55.49,77632.6,0.2,-0.01799,1e-05,3.52716]
[1777117055710,55.49,77632.7,0.2,-0.01798,1e-05,3.5261]
[1777117060715,55.49,77632.92,0.2,-0.01799,1e-05,3.52655]
[1777117065720,55.5,77626.44,0.2,-0.01805,1e-05,3.53779]
[1777117070725,55.5,77627.32,0.2,-0.01805,1e-05,3.53705]
[1777117075730,55.5,77626.4,0.2,-0.01806,1e-05,3.53923]
[1777117080735,55.5,77628.17,0.2,-0.01805,1e-05,3.53703]
[1777117087024,55.51,77628.48,0.2,-0.01805,1e-05,3.53749]
[1777117092746,55.51,77628.25,0.2,-0.01806,1e-05,3.53856]
[1777117097751,55.51,77627.42,0.2,-0.01807,1e-05,3.54059]
[1777117102756,55.51,77626.85,0.2,-0.01808,1e-05,3.54217]
[1777117107761,55.52,77629.54,0.2,-0.01806,1e-05,3.53846]
[1777117112766,55.52,77628.91,0.2,-0.01806,1e-05,3.53845]
[1777117117771,55.52,77628.97,0.2,-0.01806,1e-05,3.53903]
[1777117123777,55.53,77642.0,0.2,-0.01794,1e-05,3.51881]
[1777117129783,55.53,77643.28,0.2,-0.01793,1e-05,3.51776]
[1777117134788,55.53,77644.25,0.2,-0.01793,1e-05,3.51704]
[1777117139793,55.54,77644.14,0.2,-0.01793,1e-05,3.51808]
[1777117145799,55.54,77644.6,0.2,-0.01794,1e-05,3.51834]
[1777117150804,55.54,77652.21,0.2,-0.01787,1e-05,3.50691]
[1777117155809,55.55,77653.92,0.2,-0.01785,1e-05,3.50511]
[1777117160814,55.55,77655.1,0.2,-0.01785,1e-05,3.50416]
[1777117165819,55.55,77654.89,0.2,-0.01786,1e-05,3.50545]
[1777117171825,55.56,77655.1,0.2,-0.01785,1e-05,3.50457]
[1777117176830,55.56,77654.63,0.2,-0.01786,1e-05,3.50627]
[1777117181835,55.56,77654.2,0.2,-0.01787,1e-05,3.5079]
[1777117186840,55.57,77647.12,0.2,-0.01795,1e-05,3.52022]
[1777117194773,55.57,77643.72,0.2,-0.01799,1e-05,3.52697]
[1777117197794,55.57,77643.73,0.2,-0.01799,1e-05,3.52741]
[1777117202829,55.58,77642.57,0.2,-0.01801,1e-05,3.53002]
[1777117207865,55.58,77639.01,0.2,-0.01805,1e-05,3.53651]
[1777117212871,55.58,77637.55,0.2,-0.01807,1e-05,3.53953]
[1777117217880,55.58,77638.29,0.2,-0.01806,1e-05,3.53897]
[1777117222885,55.59,77638.32,0.2,-0.01807,1e-05,3.53956]
[1777117227891,55.59,77637.52,0.2,-0.01808,1e-05,3.54151]
[1777117232963,55.59,77638.52,0.2,-0.01806,1e-05,3.53883]
[1777117238075,55.59,77638.94,0.2,-0.01806,1e-05,3.53891]
[1777117243974,55.6,77639.38,0.2,-0.01806,1e-05,3.53883]
[1777117246314,55.6,77639.34,0.2,-0.01806,1e-05,3.53903]
[1777117246319,55.6,77639.34,0.2,-0.01807,1e-05,3.53929]
[1777117251982,55.6,77639.39,0.2,-0.01807,1e-05,3.53984]
[1777117252973,55.6,77639.39,0.2,-0.01807,1e-05,3.53984]
[1777117252983,55.6,77638.99,0.2,-0.01807,1e-05,3.54061]
[1777117257988,55.6,77639.98,0.2,-0.01807,1e-05,3.53976]
[1777117262993,55.6,77639.89,0.2,-0.01807,1e-05,3.54041]
[1777117267998,55.61,77639.87,0.2,-0.01808,1e-05,3.54119]
[1777117273003,55.61,77639.73,0.2,-0.01808,1e-05,3.54191]
[1777117278008,55.61,77644.73,0.2,-0.01804,1e-05,3.53443]
[1777117283013,55.62,77652.22,0.2,-0.01797,1e-05,3.52313]
[1777117289019,55.62,77654.01,0.2,-0.01795,1e-05,3.52116]
[1777117294024,55.62,77653.14,0.2,-0.01796,1e-05,3.52167]
[1777117299030,55.62,77652.57,0.2,-0.01797,1e-05,3.52337]
[1777117305036,55.63,77652.05,0.2,-0.01798,1e-05,3.52498]
[1777117311042,55.63,77652.13,0.2,-0.01798,1e-05,3.5259]
[1777117316047,55.63,77650.85,0.2,-0.018,1e-05,3.52854]
[1777117322053,55.64,77660.13,0.2,-0.01791,1e-05,3.5145]
[1777117327058,55.64,77660.02,0.2,-0.01792,1e-05,3.51551]
[1777117332063,55.64,77661.41,0.2,-0.01791,1e-05,3.51426]
[1777117338069,55.65,77661.49,0.2,-0.01792,1e-05,3.51498]
[1777117343074,55.65,77663.59,0.2,-0.0179,1e-05,3.51242]
[1777117349080,55.65,77664.66,0.2,-0.0179,1e-05,3.51171]
[1777117354085,55.66,77665.51,0.2,-0.01789,1e-05,3.50971]
[1777117359091,55.66,77666.16,0.2,-0.01788,1e-05,3.50935]
[1777117365097,55.66,77668.93,0.2,-0.01786,1e-05,3.50612]
[1777117371103,55.67,77668.7,0.2,-0.01787,1e-05,3.50739]
[1777117376108,55.67,77668.49,0.2,-0.01788,1e-05,3.50877]
[1777117382094,55.67,77668.31,0.2,-0.01789,1e-05,3.50993]
[1777117387119,55.68,77668.13,0.2,-0.01789,1e-05,3.51108]
[1777117392124,55.68,77668.93,0.2,-0.01789,1e-05,3.51082]
[1777117397129,55.69,77668.63,0.2,-0.0179,1e-05,3.51215]
[1777117403135,55.69,77668.87,0.2,-0.0179,1e-05,3.5126]
[1777117409141,55.69,77669.13,0.2,-0.01791,1e-05,3.51318]
[1777117414146,55.69,77669.03,0.2,-0.0179,1e-05,3.51249]
[1777117419151,55.7,77669.58,0.2,-0.0179,1e-05,3.51244]
[1777117424156,55.7,77669.52,0.2,-0.01791,1e-05,3.51336]
[1777117429161,55.7,77670.88,0.2,-0.0179,1e-05,3.51198]
[1777117435167,55.71,77670.26,0.2,-0.01791,1e-05,3.51398]
[1777117440172,55.71,77670.46,0.2,-0.01791,1e-05,3.51447]
[1777117445177,55.71,77657.32,0.2,-0.01805,1e-05,3.53656]
[1777117450182,55.72,77661.86,0.2,-0.01801,1e-05,3.52983]
[1777117456188,55.72,77663.68,0.2,-0.018,1e-05,3.52783]
[1777117462194,55.72,77657.81,0.2,-0.01806,1e-05,3.53813]
[1777117467199,55.72,77657.66,0.2,-0.01806,1e-05,3.53884]
[1777117472204,55.73,77657.37,0.2,-0.01806,1e-05,3.53822]
[1777117477209,55.73,77657.2,0.2,-0.01807,1e-05,3.53909]
[1777117482214,55.73,77655.06,0.2,-0.01809,1e-05,3.54324]
[1777117487219,55.73,77646.96,0.2,-0.01818,1e-05,3.55682]
[1777117492225,55.73,77637.97,0.2,-0.01827,1e-05,3.57183]
[1777117497230,55.73,77631.27,0.2,-0.01834,1e-05,3.583]
[1777117502235,55.74,77631.74,0.2,-0.01833,1e-05,3.58249]
[1777117507240,55.74,77634.58,0.2,-0.01831,1e-05,3.57802]
[1777117512245,55.74,77635.59,0.2,-0.0183,1e-05,3.57667]
[1777117517250,55.74,77636.77,0.2,-0.01829,1e-05,3.57502]
[1777117522255,55.74,77633.63,0.2,-0.01832,1e-05,3.58036]
[1777117527260,55.74,77627.7,0.2,-0.01838,1e-05,3.59027]
[1777117532265,55.74,77624.52,0.2,-0.01841,1e-05,3.5939]
[1777117537270,55.74,77624.42,0.2,-0.01841,1e-05,3.59418]
[1777117542275,55.74,77622.65,0.2,-0.01843,1e-05,3.5972]
[1777117547281,55.74,77620.39,0.2,-0.01845,1e-05,3.60098]
[1777117552286,55.74,77617.34,0.2,-0.01848,1e-05,3.60604]
[1777117557291,55.74,77613.57,0.2,-0.01852,1e-05,3.61226]
[1777117562297,55.74,77609.6,0.2,-0.01856,1e-05,3.61868]
[1777117567302,55.74,77609.78,0.2,-0.01856,1e-05,3.6183]
[1777117573308,55.74,77609.86,0.2,-0.01856,1e-05,3.61803]
[1777117578313,55.74,77608.01,0.2,-0.01858,1e-05,3.62099]
[1777117583318,55.74,77595.6,0.2,-0.0187,1e-05,3.64137]
[1777117589324,55.74,77593.41,0.2,-0.01872,1e-05,3.64461]
[1777117594329,55.74,77593.12,0.2,-0.01871,1e-05,3.643]
[1777117599334,55.73,77593.18,0.2,-0.01871,1e-05,3.64258]
[1777117604339,55.73,77593.35,0.2,-0.01871,1e-05,3.64204]
[1777117609344,55.73,77592.86,0.2,-0.01871,1e-05,3.64255]
[1777117615350,55.73,77593.41,0.2,-0.0187,1e-05,3.64128]
[1777117621356,55.73,77594.35,0.2,-0.01869,1e-05,3.63937]
[1777117626363,55.73,77594.97,0.2,-0.01868,1e-05,3.638]
[1777117631855,55.73,77595.29,0.2,-0.01868,1e-05,3.63721]
[1777117637374,55.73,77597.29,0.2,-0.01866,1e-05,3.6336]
[1777117642379,55.73,77597.56,0.2,-0.01865,1e-05,3.63293]
[1777117648385,55.73,77597.65,0.2,-0.01865,1e-05,3.63251]
[1777117653829,55.72,77596.49,0.2,-0.01865,1e-05,3.63248]
[1777117659397,55.72,77596.24,0.2,-0.01865,1e-05,3.63263]
[1777117664402,55.72,77596.2,0.2,-0.01865,1e-05,3.63246]
[1777117669407,55.72,77596.59,0.2,-0.01865,1e-05,3.6316]
[1777117674412,55.72,77596.15,0.2,-0.01865,1e-05,3.63212]
[1777117680418,55.72,77596.05,0.2,-0.01865,1e-05,3.63202]
[1777117685423,55.72,77596.8,0.2,-0.01864,1e-05,3.63061]
[1777117690428,55.72,77596.67,0.2,-0.01864,1e-05,3.63062]
[1777117695433,55.72,77598.86,0.2,-0.01862,1e-05,3.62679]
[1777117701339,55.72,77603.21,0.2,-0.01857,1e-05,3.61946]
[1777117706373,55.72,77605.4,0.2,-0.01855,1e-05,3.61576]
[1777117712448,55.72,77606.35,0.2,-0.01853,1e-05,3.6124]
[1777117717453,55.72,77611.01,0.2,-0.01848,1e-05,3.60471]
[1777117723459,55.72,77620.05,0.2,-0.01839,1e-05,3.58996]
[1777117728464,55.72,77620.55,0.2,-0.01839,1e-05,3.5893]
[1777117733469,55.72,77622.89,0.2,-0.01836,1e-05,3.58566]
[1777117739475,55.72,77623.78,0.2,-0.01836,1e-05,3.58443]
[1777117745481,55.72,77624.3,0.2,-0.01835,1e-05,3.58377]
[1777117750486,55.72,77624.92,0.2,-0.01835,1e-05,3.58296]
[1777117756492,55.72,77625.67,0.2,-0.01834,1e-05,3.58202]
[1777117761497,55.72,77630.86,0.2,-0.01829,1e-05,3.57374]
[1777117766502,55.72,77630.94,0.2,-0.01829,1e-05,3.5739]
[1777117772508,55.73,77631.63,0.2,-0.01828,1e-05,3.57143]
[1777117777513,55.73,77642.92,0.2,-0.01817,1e-05,3.55332]
[1777117782518,55.73,77644.34,0.2,-0.01816,1e-05,3.55158]
[1777117788524,55.73,77641.96,0.2,-0.01818,1e-05,3.55592]
[1777117795531,55.73,77641.77,0.2,-0.01819,1e-05,3.55683]
[1777117801537,55.73,77641.63,0.2,-0.01819,1e-05,3.55757]
[1777117807543,55.74,77642.37,0.2,-0.01819,1e-05,3.55688]
[1777117807790,55.74,77642.37,0.2,-0.01819,1e-05,3.55688]
[1777117807875,55.74,77642.37,0.2,-0.01819,1e-05,3.55696]
[1777117809050,55.74,77642.37,0.2,-0.01819,1e-05,3.55696]
[1777117809066,55.74,77642.37,0.2,-0.01819,1e-05,3.55705]
[1777117814550,55.74,77644.24,0.2,-0.01817,1e-05,3.55443]
[1777117820556,55.74,77644.27,0.2,-0.01818,1e-05,3.55492]
[1777117828564,55.74,77647.07,0.2,-0.01815,1e-05,3.5511]
[1777117833569,55.74,77646.22,0.2,-0.01816,1e-05,3.55127]
[1777117838574,55.75,77645.84,0.2,-0.01816,1e-05,3.55236]
[1777117844580,55.75,77645.36,0.2,-0.01817,1e-05,3.55368]
[1777117849587,55.75,77645.21,0.2,-0.01817,1e-05,3.55437]
[1777117854592,55.75,77646.04,0.2,-0.01817,1e-05,3.55355]
[1777117860598,55.75,77646.31,0.2,-0.01817,1e-05,3.55357]
[1777117865603,55.76,77646.84,0.2,-0.01817,1e-05,3.55315]
[1777117871528,55.76,77646.9,0.2,-0.01817,1e-05,3.5536]
[1777117876615,55.76,77649.74,0.2,-0.01814,1e-05,3.54944]
[1777117882604,55.76,77663.09,0.2,-0.01801,1e-05,3.52852]
[1777117887628,55.76,77660.56,0.2,-0.01804,1e-05,3.53326]
[1777117893635,55.77,77659.66,0.2,-0.01805,1e-05,3.53376]
[1777117898640,55.77,77659.4,0.2,-0.01805,1e-05,3.53479]
[1777117903645,55.77,77658.54,0.2,-0.01807,1e-05,3.53679]
[1777117908650,55.77,77657.02,0.2,-0.01809,1e-05,3.53983]
[1777117913655,55.78,77656.68,0.2,-0.01809,1e-05,3.54093]
[1777117918660,55.78,77655.3,0.2,-0.01811,1e-05,3.5437]
[1777117923665,55.78,77654.76,0.2,-0.01812,1e-05,3.5451]
[1777117928670,55.78,77650.26,0.2,-0.01817,1e-05,3.55292]
[1777117933677,55.78,77646.28,0.2,-0.01821,1e-05,3.55979]
[1777117938682,55.78,77647.42,0.2,-0.0182,1e-05,3.55833]
[1777117943691,55.79,77650.16,0.2,-0.01817,1e-05,3.55428]
[1777117948700,55.79,77650.06,0.2,-0.01818,1e-05,3.55487]
[1777117953704,55.79,77657.78,0.2,-0.01809,1e-05,3.54112]
[1777117958709,55.79,77659.02,0.2,-0.01809,1e-05,3.53966]
[1777117964715,55.79,77658.24,0.2,-0.0181,1e-05,3.54158]
[1777117969720,55.8,77660.5,0.2,-0.01808,1e-05,3.53844]
[1777117974725,55.8,77661.2,0.2,-0.01807,1e-05,3.53788]
[1777117979730,55.8,77660.7,0.2,-0.01808,1e-05,3.53925]
[1777117984735,55.8,77660.36,0.2,-0.01809,1e-05,3.54035]
[1777117989740,55.8,77663.64,0.2,-0.01806,1e-05,3.5356]
[1777117994745,55.81,77664.53,0.2,-0.01805,1e-05,3.53475]
[1777117999750,55.81,77671.51,0.2,-0.01799,1e-05,3.52427]
[1777118005471,55.81,77671.54,0.2,-0.01799,1e-05,3.5249]
[1777118011761,55.81,77667.42,0.2,-0.01803,1e-05,3.53064]
[1777118016766,55.82,77669.69,0.2,-0.01801,1e-05,3.52775]
[1777118021771,55.82,77668.57,0.2,-0.01803,1e-05,3.53006]
[1777118026776,55.82,77667.17,0.2,-0.01805,1e-05,3.53306]
[1777118032782,55.82,77668.01,0.2,-0.01804,1e-05,3.5323]
[1777118037787,55.83,77668.93,0.2,-0.01804,1e-05,3.53143]
[1777118042792,55.83,77670.06,0.2,-0.01803,1e-05,3.53021]
[1777118048774,55.83,77668.92,0.2,-0.01804,1e-05,3.53279]
[1777118053806,55.83,77664.62,0.2,-0.01809,1e-05,3.54032]
[1777118058811,55.84,77664.99,0.2,-0.01809,1e-05,3.54024]
[1777118064887,55.84,77665.44,0.2,-0.01809,1e-05,3.54027]
[1777118070752,55.84,77666.23,0.2,-0.01809,1e-05,3.53953]
[1777118075828,55.84,77664.5,0.2,-0.0181,1e-05,3.54117]
[1777118080833,55.84,77650.62,0.2,-0.01824,1e-05,3.56417]
[1777118085838,55.84,77650.51,0.2,-0.01824,1e-05,3.5646]
[1777118088168,55.85,77650.19,0.2,-0.01825,1e-05,3.56525]
[1777118088213,55.85,77650.19,0.2,-0.01825,1e-05,3.56531]
[1777118091844,55.85,77632.83,0.2,-0.01842,1e-05,3.59378]
[1777118096849,55.85,77632.92,0.2,-0.01842,1e-05,3.59369]
[1777118102855,55.85,77633.7,0.2,-0.01841,1e-05,3.59251]
[1777118107860,55.85,77635.36,0.2,-0.0184,1e-05,3.58986]
[1777118112865,55.85,77636.03,0.2,-0.01839,1e-05,3.58886]
[1777118118261,55.85,77636.04,0.2,-0.01839,1e-05,3.58898]
[1777118123876,55.85,77634.39,0.2,-0.01841,1e-05,3.59176]
[1777118128881,55.85,77633.3,0.2,-0.01842,1e-05,3.59362]
[1777118133886,55.85,77632.69,0.2,-0.01842,1e-05,3.593]
[1777118138891,55.85,77635.18,0.2,-0.01839,1e-05,3.58898]
[1777118145897,55.85,77636.89,0.2,-0.01838,1e-05,3.58637]
[1777118150902,55.85,77645.75,0.2,-0.01829,1e-05,3.57205]
[1777118156908,55.85,77646.34,0.2,-0.01829,1e-05,3.57134]
[1777118162963,55.85,77647.44,0.2,-0.01828,1e-05,3.56986]
[1777118167986,55.85,77651.49,0.2,-0.01824,1e-05,3.56363]
[1777118172991,55.85,77654.66,0.2,-0.01821,1e-05,3.55881]
[1777118177995,55.86,77656.62,0.2,-0.01819,1e-05,3.55599]
[1777118183000,55.86,77657.02,0.2,-0.01819,1e-05,3.55572]
[1777118186151,55.86,77661.92,0.2,-0.01814,1e-05,3.54802]
[1777118187004,55.86,77661.95,0.2,-0.01814,1e-05,3.54805]
[1777118192009,55.86,77661.66,0.2,-0.01814,1e-05,3.54728]
[1777118199015,55.86,77662.87,0.2,-0.01813,1e-05,3.54598]
[1777118204020,55.86,77663.43,0.2,-0.01813,1e-05,3.54553]
[1777118209025,55.87,77659.64,0.2,-0.01817,1e-05,3.55215]
[1777118214030,55.87,77659.03,0.2,-0.01818,1e-05,3.55355]
[1777118215023,55.87,77659.03,0.2,-0.01818,1e-05,3.55355]
[1777118215031,55.87,77654.36,0.2,-0.01822,1e-05,3.56122]
[1777118220036,55.87,77652.19,0.2,-0.01825,1e-05,3.56508]
[1777118226042,55.87,77652.85,0.2,-0.01824,1e-05,3.56437]
[1777118231047,55.87,77651.32,0.2,-0.01826,1e-05,3.56715]
[1777118241057,55.87,77652.63,0.2,-0.01825,1e-05,3.56559]
[1777118247063,55.87,77652.94,0.2,-0.01825,1e-05,3.56545]
[1777118252068,55.88,77652.19,0.2,-0.01825,1e-05,3.56527]
[1777118257073,55.88,77652.43,0.2,-0.01825,1e-05,3.56518]
[1777118263079,55.88,77653.48,0.2,-0.01824,1e-05,3.56383]
[1777118268084,55.88,77654.17,0.2,-0.01824,1e-05,3.56302]
[1777118273089,55.88,77653.7,0.2,-0.01824,1e-05,3.56409]
[1777118278094,55.88,77654.33,0.2,-0.01824,1e-05,3.56338]
[1777118283099,55.88,77655.49,0.2,-0.01823,1e-05,3.56181]
[1777118288104,55.88,77656.18,0.2,-0.01822,1e-05,3.56102]
[1777118293109,55.89,77658.36,0.2,-0.0182,1e-05,3.5578]
[1777118298114,55.89,77659.31,0.2,-0.0182,1e-05,3.55663]
[1777118303119,55.89,77662.71,0.2,-0.01817,1e-05,3.55148]
[1777118308124,55.89,77663.32,0.2,-0.01816,1e-05,3.55091]
[1777118314130,55.89,77663.05,0.2,-0.01816,1e-05,3.55016]
[1777118319135,55.89,77662.33,0.2,-0.01817,1e-05,3.55174]
[1777118321610,55.89,77662.26,0.2,-0.01817,1e-05,3.55202]
[1777118321684,55.89,77662.26,0.2,-0.01817,1e-05,3.55202]
[1777118326717,55.88,77662.12,0.2,-0.01816,1e-05,3.54948]
[1777118327889,55.88,77662.12,0.2,-0.01816,1e-05,3.54948]
[1777118328144,55.88,77662.67,0.2,-0.01814,1e-05,3.5472]
[1777118333149,55.88,77661.39,0.2,-0.01816,1e-05,3.5497]
[1777118338154,55.88,77661.17,0.2,-0.01816,1e-05,3.55049]
[1777118343159,55.88,77661.22,0.2,-0.01816,1e-05,3.55082]
[1777118349165,55.88,77661.58,0.2,-0.01816,1e-05,3.55066]
[1777118354170,55.89,77662.06,0.2,-0.01816,1e-05,3.55038]
[1777118359175,55.89,77662.56,0.2,-0.01816,1e-05,3.54999]
[1777118364180,55.89,77661.32,0.2,-0.01817,1e-05,3.55242]
[1777118370186,55.89,77661.45,0.2,-0.01817,1e-05,3.55269]
[1777118375191,55.89,77661.5,0.2,-0.01817,1e-05,3.55132]
[1777118380196,55.89,77661.5,0.2,-0.01817,1e-05,3.55174]
[1777118385201,55.9,77661.61,0.2,-0.01817,1e-05,3.55196]
[1777118390205,55.9,77662.24,0.2,-0.01817,1e-05,3.55134]
[1777118396204,55.9,77664.17,0.2,-0.01815,1e-05,3.54873]
[1777118402064,55.9,77668.32,0.2,-0.01811,1e-05,3.54245]
[1777118407224,55.9,77665.06,0.2,-0.01815,1e-05,3.54828]
[1777118413230,55.9,77673.88,0.2,-0.01806,1e-05,3.53441]
[1777118418361,55.91,77677.89,0.2,-0.01803,1e-05,3.52843]
[1777118424403,55.91,77678.82,0.2,-0.01802,1e-05,3.52744]
[1777118429439,55.91,77682.16,0.2,-0.01799,1e-05,3.52246]
[1777118436488,55.91,77683.08,0.2,-0.01798,1e-05,3.51985]
[1777118441522,55.91,77684.65,0.2,-0.01796,1e-05,3.5177]
[1777118447564,55.92,77685.16,0.2,-0.01796,1e-05,3.51732]
[1777118454614,55.92,77685.59,0.2,-0.01796,1e-05,3.51711]
[1777118462483,55.92,77686.48,0.2,-0.01795,1e-05,3.51621]
[1777118469720,55.92,77687.2,0.2,-0.01795,1e-05,3.5155]
[1777118476774,55.92,77687.49,0.2,-0.01795,1e-05,3.51546]
[1777118482647,55.92,77688.09,0.2,-0.01794,1e-05,3.51486]
[1777118484901,55.92,77688.09,0.2,-0.01794,1e-05,3.51486]
[1777118484928,55.92,77688.22,0.2,-0.01794,1e-05,3.51477]
[1777118488131,55.92,77688.22,0.2,-0.01794,1e-05,3.51477]
[1777118488173,55.92,77688.22,0.2,-0.01795,1e-05,3.51494]
[1777118494894,55.93,77688.48,0.2,-0.01794,1e-05,3.51325]
[1777118502952,55.93,77688.66,0.2,-0.01794,1e-05,3.51345]
[1777118507988,55.93,77688.71,0.2,-0.01794,1e-05,3.51367]
[1777118513023,55.93,77688.76,0.2,-0.01794,1e-05,3.51389]
[1777118519065,55.93,77689.85,0.2,-0.01793,1e-05,3.51251]
[1777118524104,55.93,77679.04,0.2,-0.01804,1e-05,3.53019]
[1777118531152,55.93,77675.06,0.2,-0.01808,1e-05,3.53683]
[1777118540217,55.93,77676.56,0.2,-0.01807,1e-05,3.53467]
[1777118546264,55.93,77676.96,0.2,-0.01807,1e-05,3.53422]
[1777118552301,55.94,77675.31,0.2,-0.01808,1e-05,3.53541]
[1777118557336,55.94,77667.65,0.2,-0.01815,1e-05,3.54794]
[1777118562371,55.94,77665.63,0.2,-0.01817,1e-05,3.55132]
[1777118567406,55.94,77663.61,0.2,-0.01819,1e-05,3.5547]
[1777118573280,55.94,77658.6,0.2,-0.01824,1e-05,3.56292]
[1777118578491,55.94,77657.74,0.2,-0.01825,1e-05,3.56437]
[1777118583526,55.94,77649.91,0.2,-0.01833,1e-05,3.57718]
[1777118589567,55.94,77644.6,0.2,-0.01839,1e-05,3.58576]
[1777118600645,55.94,77645.76,0.2,-0.01837,1e-05,3.58364]
[1777118606686,55.94,77645.21,0.2,-0.01838,1e-05,3.58445]
[1777118611721,55.94,77640.3,0.2,-0.01842,1e-05,3.5907]
[1777118616757,55.94,77633.82,0.2,-0.01848,1e-05,3.60122]
[1777118621792,55.93,77630.73,0.2,-0.01851,1e-05,3.60611]
[1777118627834,55.93,77630.99,0.2,-0.01851,1e-05,3.60547]
[1777118633704,55.93,77635.85,0.2,-0.01846,1e-05,3.59731]
[1777118638911,55.93,77639.25,0.2,-0.01842,1e-05,3.59163]
[1777118643946,55.93,77637.31,0.2,-0.01844,1e-05,3.59472]
[1777118648981,55.93,77635.65,0.2,-0.01846,1e-05,3.59738]
[1777118654015,55.93,77633.52,0.2,-0.01848,1e-05,3.60081]
[1777118661065,55.93,77631.18,0.2,-0.01851,1e-05,3.60455]
[1777118666100,55.93,77627.42,0.2,-0.01854,1e-05,3.61065]
[1777118671135,55.93,77622.54,0.2,-0.01858,1e-05,3.61685]
[1777118676170,55.93,77620.15,0.2,-0.01861,1e-05,3.62064]
[1777118681208,55.93,77621.58,0.2,-0.01859,1e-05,3.61812]
[1777118686242,55.93,77627.11,0.2,-0.01853,1e-05,3.60894]
[1777118691278,55.93,77624.96,0.2,-0.01856,1e-05,3.61245]
[1777118696312,55.93,77624.37,0.2,-0.01856,1e-05,3.61337]
[1777118701350,55.93,77623.49,0.2,-0.01857,1e-05,3.61476]
[1777118706385,55.93,77624.08,0.2,-0.01856,1e-05,3.61372]
[1777118711420,55.93,77622.86,0.2,-0.01858,1e-05,3.61566]
[1777118714783,55.93,77622.45,0.2,-0.01858,1e-05,3.6163]
[1777118715449,55.93,77622.14,0.2,-0.01858,1e-05,3.61678]
[1777118715967,55.93,77622.14,0.2,-0.01858,1e-05,3.61678]
[1777118716456,55.93,77623.05,0.2,-0.01857,1e-05,3.61527]
[1777118721494,55.93,77630.38,0.2,-0.0185,1e-05,3.60319]
[1777118724526,55.93,77649.68,0.2,-0.0183,1e-05,3.57164]
[1777118729561,55.93,77643.2,0.2,-0.01837,1e-05,3.58236]
[1777118734596,55.93,77644.98,0.2,-0.01834,1e-05,3.57791]
[1777118739631,55.93,77644.1,0.2,-0.01835,1e-05,3.57947]
[1777118746492,55.93,77647.47,0.2,-0.01832,1e-05,3.57406]
[1777118751715,55.93,77648.82,0.2,-0.01831,1e-05,3.57195]
[1777118757757,55.93,77649.74,0.2,-0.0183,1e-05,3.57052]
[1777118762791,55.93,77650.57,0.2,-0.01829,1e-05,3.56922]
[1777118767827,55.93,77650.78,0.2,-0.01829,1e-05,3.56893]
[1777118775882,55.93,77652.09,0.2,-0.01828,1e-05,3.56685]
[1777118779885,55.93,77652.17,0.2,-0.01828,1e-05,3.56672]
[1777118779986,55.93,77658.67,0.2,-0.01821,1e-05,3.55614]
[1777118785952,55.93,77666.76,0.2,-0.01813,1e-05,3.54322]
[1777118790988,55.93,77665.1,0.2,-0.01815,1e-05,3.54615]
[1777118796024,55.93,77664.56,0.2,-0.01815,1e-05,3.54557]
[1777118801058,55.93,77663.53,0.2,-0.01816,1e-05,3.54751]
[1777118806094,55.94,77664.27,0.2,-0.01815,1e-05,3.54661]
[1777118811129,55.94,77663.75,0.2,-0.01816,1e-05,3.54777]
[1777118816163,55.94,77663.78,0.2,-0.01816,1e-05,3.54806]
[1777118821199,55.94,77662.83,0.2,-0.01817,1e-05,3.54994]
[1777118826234,55.94,77663.99,0.2,-0.01816,1e-05,3.54841]
[1777118831268,55.94,77671.61,0.2,-0.01809,1e-05,3.53648]
[1777118835299,55.94,77690.54,0.2,-0.0179,1e-05,3.50633]
[1777118840334,55.95,77684.89,0.2,-0.01797,1e-05,3.51623]
[1777118845369,55.95,77684.83,0.2,-0.01797,1e-05,3.51701]
[1777118850404,55.95,77688.95,0.2,-0.01793,1e-05,3.51109]
[1777118855438,55.95,77689.65,0.2,-0.01792,1e-05,3.50902]
[1777118860474,55.96,77690.03,0.2,-0.01792,1e-05,3.50914]
[1777118865509,55.96,77690.58,0.2,-0.01792,1e-05,3.50898]
[1777118870544,55.96,77690.7,0.2,-0.01793,1e-05,3.50952]
[1777118875579,55.97,77690.34,0.2,-0.01793,1e-05,3.51082]
[1777118880613,55.97,77690.36,0.2,-0.01794,1e-05,3.51149]
[1777118885649,55.97,77690.0,0.2,-0.01794,1e-05,3.51275]
[1777118890687,55.97,77689.75,0.2,-0.01795,1e-05,3.5138]
[1777118896728,55.98,77685.24,0.2,-0.018,1e-05,3.52177]
[1777118904787,55.98,77687.16,0.2,-0.01799,1e-05,3.51963]
[1777118914868,55.98,77687.33,0.2,-0.01798,1e-05,3.51872]
[1777118919901,55.99,77686.22,0.2,-0.018,1e-05,3.521]
[1777118924936,55.99,77688.89,0.2,-0.01797,1e-05,3.5172]
[1777118930980,55.99,77689.01,0.2,-0.01798,1e-05,3.51763]
[1777118937831,55.99,77688.97,0.2,-0.01798,1e-05,3.51844]
[1777118947901,56.0,77689.07,0.2,-0.01799,1e-05,3.51935]
[1777118954139,56.0,77686.92,0.2,-0.01801,1e-05,3.52344]
[1777118959175,56.0,77687.22,0.2,-0.01801,1e-05,3.52344]
[1777118965218,56.0,77687.6,0.2,-0.01801,1e-05,3.5234]
[1777118972273,56.0,77687.83,0.2,-0.018,1e-05,3.52198]
[1777118977308,56.01,77684.18,0.2,-0.01804,1e-05,3.52828]
[1777118984357,56.01,77684.69,0.2,-0.01804,1e-05,3.52803]
[1777118991405,56.01,77682.05,0.2,-0.01807,1e-05,3.53282]
[1777118996441,56.01,77676.07,0.2,-0.01813,1e-05,3.54274]
[1777119001477,56.01,77677.87,0.2,-0.01812,1e-05,3.54001]
[1777119006511,56.01,77681.35,0.2,-0.01808,1e-05,3.53457]
[1777119011545,56.01,77685.18,0.2,-0.01805,1e-05,3.52861]
[1777119016581,56.01,77686.86,0.2,-0.01803,1e-05,3.52613]
[1777119021615,56.02,77687.25,0.2,-0.01803,1e-05,3.52574]
[1777119026653,56.02,77687.5,0.2,-0.01803,1e-05,3.52558]
[1777119031685,56.02,77687.59,0.2,-0.01802,1e-05,3.52401]
[1777119038735,56.02,77687.94,0.2,-0.01802,1e-05,3.52384]
[1777119047801,56.02,77688.32,0.2,-0.01802,1e-05,3.52374]
[1777119053840,56.02,77689.5,0.2,-0.01801,1e-05,3.52221]
[1777119058875,56.02,77689.31,0.2,-0.01801,1e-05,3.52283]
[1777119063910,56.02,77689.4,0.2,-0.01801,1e-05,3.52299]
[1777119069951,56.03,77689.39,0.2,-0.01801,1e-05,3.52337]
[1777119074986,56.03,77689.75,0.2,-0.01801,1e-05,3.52315]
[1777119083043,56.03,77689.74,0.2,-0.01802,1e-05,3.52363]
[1777119088891,56.03,77689.56,0.2,-0.01802,1e-05,3.52419]
[1777119094119,56.03,77688.91,0.2,-0.01802,1e-05,3.52386]
[1777119099154,56.03,77688.71,0.2,-0.01802,1e-05,3.52444]
[1777119106203,56.03,77689.03,0.2,-0.01802,1e-05,3.52428]
[1777119111240,56.03,77696.21,0.2,-0.01795,1e-05,3.51302]
[1777119116273,56.04,77694.53,0.2,-0.01797,1e-05,3.51607]
[1777119122315,56.04,77694.41,0.2,-0.01797,1e-05,3.51668]
[1777119127351,56.04,77692.7,0.2,-0.01799,1e-05,3.51979]
[1777119132386,56.04,77688.29,0.2,-0.01804,1e-05,3.52719]
[1777119137422,56.04,77688.39,0.2,-0.01804,1e-05,3.5273]
[1777119149310,56.04,77688.51,0.2,-0.01804,1e-05,3.52776]
[1777119154542,56.04,77688.71,0.2,-0.01803,1e-05,3.52602]
[1777119164614,56.05,77688.39,0.2,-0.01804,1e-05,3.5271]
[1777119169646,56.05,77691.34,0.2,-0.01801,1e-05,3.52263]
[1777119175689,56.05,77690.51,0.2,-0.01802,1e-05,3.52435]
[1777119180726,56.05,77690.23,0.2,-0.01803,1e-05,3.52513]
[1777119189592,56.05,77690.17,0.2,-0.01803,1e-05,3.52583]
[1777119199668,56.05,77689.72,0.2,-0.01804,1e-05,3.52722]
[1777119207913,56.06,77689.61,0.2,-0.01805,1e-05,3.52793]
[1777119214963,56.06,77691.66,0.2,-0.01802,1e-05,3.52347]
[1777119224026,56.06,77691.31,0.2,-0.01803,1e-05,3.52471]
[1777119230068,56.06,77690.83,0.2,-0.01803,1e-05,3.5259]
[1777119235103,56.06,77690.63,0.2,-0.01804,1e-05,3.52656]
[1777119240139,56.07,77692.66,0.2,-0.01802,1e-05,3.52369]
[1777119246179,56.07,77691.88,0.2,-0.01803,1e-05,3.52539]
[1777119251215,56.07,77692.17,0.2,-0.01803,1e-05,3.52527]
[1777119256250,56.07,77690.51,0.2,-0.01805,1e-05,3.52828]
[1777119261286,56.07,77689.11,0.2,-0.01807,1e-05,3.53084]
[1777119266320,56.07,77688.07,0.2,-0.01808,1e-05,3.53279]
[1777119272362,56.08,77682.78,0.2,-0.01813,1e-05,3.54124]
[1777119278405,56.08,77683.58,0.2,-0.01813,1e-05,3.54148]
[1777119284824,56.08,77684.27,0.2,-0.01813,1e-05,3.54044]
[1777119284926,56.08,77684.27,0.2,-0.01813,1e-05,3.54059]
[1777119289442,56.08,77684.27,0.2,-0.01813,1e-05,3.54059]
[1777119289542,56.08,77686.13,0.2,-0.01811,1e-05,3.53778]
[1777119290804,56.08,77686.13,0.2,-0.01811,1e-05,3.53778]
[1777119290905,56.08,77689.2,0.2,-0.01808,1e-05,3.53286]
[1777119298545,56.09,77690.08,0.2,-0.01807,1e-05,3.5319]
[1777119300736,56.09,77690.08,0.2,-0.01807,1e-05,3.5319]
[1777119300812,56.09,77690.05,0.2,-0.01807,1e-05,3.53207]
[1777119306600,56.09,77689.75,0.2,-0.01808,1e-05,3.53293]
[1777119311635,56.09,77690.33,0.2,-0.01808,1e-05,3.5323]
[1777119316670,56.09,77692.07,0.2,-0.01806,1e-05,3.52981]
[1777119321706,56.09,77691.57,0.2,-0.01807,1e-05,3.53093]
[1777119326740,56.09,77692.16,0.2,-0.01806,1e-05,3.53029]
[1777119331776,56.09,77691.86,0.2,-0.01806,1e-05,3.5294]
[1777119337821,56.1,77691.51,0.2,-0.01807,1e-05,3.53035]
[1777119341642,56.1,77691.26,0.2,-0.01807,1e-05,3.53143]
[1777119341726,56.1,77691.26,0.2,-0.01808,1e-05,3.53197]
[1777119346883,56.11,77690.89,0.2,-0.0181,1e-05,3.53527]
[1777119352928,56.12,77693.88,0.2,-0.01808,1e-05,3.53366]
[1777119358970,56.13,77693.22,0.2,-0.01811,1e-05,3.53792]
[1777119364008,56.14,77694.17,0.2,-0.01812,1e-05,3.539]
[1777119369042,56.15,77693.54,0.2,-0.01814,1e-05,3.54262]
[1777119375085,56.16,77693.23,0.2,-0.01816,1e-05,3.54621]
[1777119380118,56.17,77701.23,0.2,-0.0181,1e-05,3.53588]
[1777119385155,56.18,77700.39,0.2,-0.01812,1e-05,3.5399]
[1777119390193,56.19,77697.13,0.2,-0.01817,1e-05,3.54782]
[1777119395223,56.2,77695.46,0.2,-0.01819,1e-05,3.55144]
[1777119400258,56.21,77692.22,0.2,-0.01824,1e-05,3.55927]
[1777119405294,56.23,77688.69,0.2,-0.01829,1e-05,3.56804]
[1777119411142,56.23,77687.12,0.2,-0.01833,1e-05,3.57311]
[1777119416375,56.24,77685.07,0.2,-0.01836,1e-05,3.57894]
[1777119421406,56.25,77686.88,0.2,-0.01836,1e-05,3.57897]
[1777119427447,56.27,77685.52,0.2,-0.01839,1e-05,3.58412]
[1777119433491,56.28,77686.12,0.2,-0.0184,1e-05,3.58604]
[1777119438524,56.29,77683.73,0.2,-0.01844,1e-05,3.59232]
[1777119443559,56.29,77677.59,0.2,-0.01852,1e-05,3.60471]
[1777119451423,56.31,77674.99,0.2,-0.01856,1e-05,3.61093]
[1777119456651,56.32,77674.99,0.2,-0.01857,1e-05,3.6132]
[1777119466721,56.33,77669.83,0.2,-0.01865,1e-05,3.62615]
[1777119474833,56.35,77666.26,0.2,-0.01871,1e-05,3.63556]
[1777119481883,56.36,77665.96,0.2,-0.01873,1e-05,3.63911]
[1777119487926,56.37,77665.91,0.2,-0.01875,1e-05,3.64181]
[1777119492960,56.37,77665.55,0.2,-0.01876,1e-05,3.64458]
[1777119497994,56.38,77665.24,0.2,-0.01878,1e-05,3.64725]
[1777119504041,56.39,77665.15,0.2,-0.0188,1e-05,3.64995]
[1777119511859,56.4,77663.94,0.2,-0.01882,1e-05,3.65355]
[1777119518139,56.41,77663.59,0.2,-0.01884,1e-05,3.6566]
[1777119527203,56.43,77662.16,0.2,-0.01888,1e-05,3.66262]
[1777119541301,56.45,77660.94,0.2,-0.01892,1e-05,3.6702]
[1777119548353,56.46,77664.84,0.2,-0.0189,1e-05,3.66648]
[1777119553388,56.46,77670.59,0.2,-0.01885,1e-05,3.65892]
[1777119562211,56.48,77671.17,0.2,-0.01887,1e-05,3.66137]
[1777119572281,56.49,77679.52,0.2,-0.0188,1e-05,3.64962]
[1777119582351,56.5,77682.66,0.2,-0.01879,1e-05,3.64812]
[1777119587627,56.51,77683.68,0.2,-0.01879,1e-05,3.64862]
[1777119593669,56.52,77684.76,0.2,-0.01879,1e-05,3.64899]
[1777119594676,56.52,77665.93,0.2,-0.01899,1e-05,3.68038]
[1777119599711,56.53,77667.43,0.2,-0.01898,1e-05,3.67933]
[1777119605753,56.53,77670.63,0.2,-0.01896,1e-05,3.67572]
[1777119610794,56.54,77675.43,0.2,-0.01892,1e-05,3.66918]
[1777119616830,56.54,77677.87,0.2,-0.0189,1e-05,3.66682]
[1777119621681,56.55,77679.92,0.2,-0.01889,1e-05,3.66454]
[1777119622365,56.55,77679.92,0.2,-0.01889,1e-05,3.66454]
[1777119630925,56.56,77680.26,0.2,-0.0189,1e-05,3.66669]
[1777119637977,56.56,77683.24,0.2,-0.01887,1e-05,3.66192]
[1777119643013,56.57,77684.62,0.2,-0.01886,1e-05,3.66097]
[1777119648055,56.57,77684.83,0.2,-0.01887,1e-05,3.66191]
[1777119653091,56.58,77685.95,0.2,-0.01887,1e-05,3.66135]
[1777119658126,56.58,77683.94,0.2,-0.01889,1e-05,3.66589]
[1777119663163,56.59,77685.28,0.2,-0.01889,1e-05,3.66488]
[1777119668196,56.59,77685.37,0.2,-0.01889,1e-05,3.66592]
[1777119669027,56.59,77685.37,0.2,-0.01889,1e-05,3.66592]
[1777119669097,56.59,77686.02,0.2,-0.01889,1e-05,3.66509]
[1777119678262,56.61,77686.82,0.2,-0.01891,1e-05,3.6691]
[1777119686321,56.63,77687.63,0.2,-0.01894,1e-05,3.67279]
[1777119691357,56.64,77689.63,0.2,-0.01893,1e-05,3.67087]
[1777119698405,56.66,77690.31,0.2,-0.01894,1e-05,3.67409]
[1777119703441,56.67,77695.02,0.2,-0.01892,1e-05,3.66944]
[1777119708475,56.68,77696.75,0.2,-0.01892,1e-05,3.66971]
[1777119713513,56.69,77696.02,0.2,-0.01894,1e-05,3.67402]
[1777119715224,56.69,77695.41,0.2,-0.01895,1e-05,3.67564]
[1777119715527,56.7,77695.38,0.2,-0.01896,1e-05,3.6763]
[1777119720562,56.7,77694.0,0.2,-0.01898,1e-05,3.67999]
[1777119725597,56.71,77692.94,0.2,-0.019,1e-05,3.68292]
[1777119730633,56.71,77688.13,0.2,-0.01905,1e-05,3.69178]
[1777119735667,56.71,77688.23,0.2,-0.01906,1e-05,3.69249]
[1777119740703,56.72,77689.73,0.2,-0.01905,1e-05,3.69089]
[1777119749765,56.72,77692.15,0.2,-0.01903,1e-05,3.68855]
[1777119755807,56.73,77688.29,0.2,-0.01907,1e-05,3.69427]
[1777119760843,56.73,77683.29,0.2,-0.01913,1e-05,3.70344]
[1777119765877,56.73,77679.29,0.2,-0.01917,1e-05,3.71096]
[1777119773691,56.74,77677.08,0.2,-0.01921,1e-05,3.71603]
[1777119779978,56.74,77671.75,0.2,-0.01927,1e-05,3.72592]
[1777119785013,56.75,77669.66,0.2,-0.01929,1e-05,3.73025]
[1777119792063,56.75,77667.52,0.2,-0.01932,1e-05,3.73499]
[1777119797098,56.75,77665.29,0.2,-0.01935,1e-05,3.73954]
[1777119802133,56.76,77664.95,0.2,-0.01936,1e-05,3.74093]
[1777119807168,56.76,77664.1,0.2,-0.01937,1e-05,3.74317]
[1777119809536,56.76,77664.1,0.2,-0.01937,1e-05,3.74317]
[1777119809627,56.76,77663.8,0.2,-0.01938,1e-05,3.74399]
[1777119816230,56.77,77662.89,0.2,-0.0194,1e-05,3.74735]
[1777119821266,56.78,77662.59,0.2,-0.01942,1e-05,3.75068]
[1777119827308,56.8,77661.63,0.2,-0.01945,1e-05,3.75565]
[1777119832344,56.81,77661.55,0.2,-0.01947,1e-05,3.75857]
[1777119840404,56.82,77662.01,0.2,-0.01949,1e-05,3.7622]
[1777119845433,56.83,77660.53,0.2,-0.01952,1e-05,3.7674]
[1777119850469,56.84,77660.21,0.2,-0.01954,1e-05,3.77062]
[1777119855504,56.85,77660.62,0.2,-0.01956,1e-05,3.7726]
[1777119860539,56.86,77666.25,0.2,-0.01951,1e-05,3.76585]
[1777119865574,56.87,77673.26,0.2,-0.01946,1e-05,3.75693]
[1777119870609,56.88,77675.67,0.2,-0.01945,1e-05,3.75571]
[1777119875644,56.89,77677.81,0.2,-0.01944,1e-05,3.75321]
[1777119876928,56.89,77677.81,0.2,-0.01944,1e-05,3.75321]
[1777119876965,56.9,77679.26,0.2,-0.01943,1e-05,3.75193]
[1777119884463,56.9,77680.7,0.2,-0.01942,1e-05,3.75106]
[1777119890748,56.91,77683.18,0.2,-0.0194,1e-05,3.74789]
[1777119900821,56.91,77684.26,0.2,-0.0194,1e-05,3.74791]
[1777119909883,56.92,77686.48,0.2,-0.01939,1e-05,3.74575]
[1777119916934,56.91,77687.19,0.2,-0.01938,1e-05,3.74381]
[1777119922974,56.91,77687.85,0.2,-0.01936,1e-05,3.74084]
[1777119929021,56.9,77688.82,0.2,-0.01934,1e-05,3.73738]
[1777119934815,56.89,77689.1,0.2,-0.01931,1e-05,3.73336]
[1777119940098,56.89,77688.98,0.2,-0.01931,1e-05,3.73207]
[1777119946140,56.88,77689.08,0.2,-0.01929,1e-05,3.73013]
[1777119951175,56.88,77685.66,0.2,-0.01932,1e-05,3.73432]
[1777119958224,56.87,77686.08,0.2,-0.0193,1e-05,3.73147]
[1777119965025,56.86,77686.74,0.2,-0.01928,1e-05,3.72824]
[1777119975096,56.85,77687.51,0.2,-0.01926,1e-05,3.72397]
[1777119980378,56.84,77682.97,0.2,-0.01929,1e-05,3.73]
[1777119985412,56.84,77679.57,0.2,-0.01932,1e-05,3.7341]
[1777119990448,56.83,77681.46,0.2,-0.01929,1e-05,3.72937]
[1777119996489,56.83,77683.42,0.2,-0.01925,1e-05,3.72249]
[1777120001524,56.82,77684.7,0.2,-0.01923,1e-05,3.71883]
[1777120006559,56.82,77685.3,0.2,-0.01921,1e-05,3.71633]
[1777120013609,56.81,77685.41,0.2,-0.0192,1e-05,3.71404]
[1777120018643,56.8,77686.42,0.2,-0.01918,1e-05,3.71087]
[1777120023679,56.8,77686.89,0.2,-0.01917,1e-05,3.7086]
[1777120029721,56.79,77686.66,0.2,-0.01916,1e-05,3.70716]
[1777120035765,56.78,77686.97,0.2,-0.01914,1e-05,3.7048]
[1777120040798,56.78,77679.25,0.2,-0.01921,1e-05,3.71601]
[1777120052881,56.76,77680.32,0.2,-0.01917,1e-05,3.70847]
[1777120057916,56.76,77680.89,0.2,-0.01915,1e-05,3.70586]
[1777120064965,56.75,77678.39,0.2,-0.01916,1e-05,3.70731]
[1777120070001,56.74,77673.03,0.2,-0.01921,1e-05,3.71451]
[1777120075796,56.73,77668.06,0.2,-0.01925,1e-05,3.72107]
[1777120081078,56.73,77655.99,0.2,-0.01936,1e-05,3.73907]
[1777120091148,56.71,77655.02,0.2,-0.01935,1e-05,3.73716]
[1777120096182,56.71,77656.43,0.2,-0.01933,1e-05,3.73309]
[1777120101218,56.7,77656.44,0.2,-0.01931,1e-05,3.7314]
[1777120106252,56.7,77656.29,0.2,-0.01931,1e-05,3.73]
[1777120111287,56.69,77656.79,0.2,-0.01928,1e-05,3.72579]
[1777120116322,56.68,77656.18,0.2,-0.01928,1e-05,3.72522]
[1777120126148,56.67,77656.56,0.2,-0.01926,1e-05,3.72147]
[1777120131428,56.67,77656.25,0.2,-0.01925,1e-05,3.72045]
[1777120136462,56.66,77655.81,0.2,-0.01925,1e-05,3.71966]
[1777120141497,56.66,77655.34,0.2,-0.01924,1e-05,3.71894]
[1777120148546,56.65,77654.98,0.2,-0.01923,1e-05,3.71747]
[1777120154589,56.64,77654.43,0.2,-0.01923,1e-05,3.71664]
[1777120159624,56.64,77651.08,0.2,-0.01925,1e-05,3.72075]
[1777120164659,56.63,77639.02,0.2,-0.01937,1e-05,3.73936]
[1777120169694,56.62,77628.17,0.2,-0.01947,1e-05,3.7558]
[1777120174729,56.62,77624.79,0.2,-0.01949,1e-05,3.75798]
[1777120180770,56.61,77623.13,0.2,-0.0195,1e-05,3.75871]
[1777120186567,56.6,77623.61,0.2,-0.01948,1e-05,3.75589]
[1777120192855,56.6,77623.61,0.2,-0.01947,1e-05,3.75391]
[1777120197895,56.59,77604.31,0.2,-0.01966,1e-05,3.78473]
[1777120202931,56.58,77594.97,0.2,-0.01975,1e-05,3.7986]
[1777120207975,56.58,77593.0,0.2,-0.01976,1e-05,3.79994]
[1777120209980,56.57,77572.37,0.2,-0.01997,1e-05,3.83422]
[1777120216025,56.56,77569.53,0.2,-0.01999,1e-05,3.83622]
[1777120221057,56.55,77567.15,0.2,-0.02,1e-05,3.8379]
[1777120226096,56.54,77556.22,0.2,-0.0201,1e-05,3.85414]
[1777120231133,56.53,77549.95,0.2,-0.02014,1e-05,3.86007]
[1777120236919,56.52,77546.12,0.2,-0.02017,1e-05,3.86411]
[1777120244224,56.51,77546.92,0.2,-0.02013,1e-05,3.85872]
[1777120249260,56.5,77552.93,0.2,-0.02005,1e-05,3.84597]
[1777120254294,56.49,77562.63,0.2,-0.01993,1e-05,3.82713]
[1777120259329,56.49,77563.86,0.2,-0.01991,1e-05,3.82286]
[1777120264364,56.48,77564.14,0.2,-0.01989,1e-05,3.8202]
[1777120269400,56.47,77565.13,0.2,-0.01987,1e-05,3.81635]
[1777120276451,56.46,77570.34,0.2,-0.01979,1e-05,3.80455]
[1777120281486,56.45,77580.87,0.2,-0.01967,1e-05,3.78463]
[1777120287529,56.44,77580.84,0.2,-0.01966,1e-05,3.78245]
[1777120292563,56.44,77579.73,0.2,-0.01965,1e-05,3.78072]
[1777120297597,56.43,77578.23,0.2,-0.01965,1e-05,3.78146]
[1777120302633,56.42,77578.21,0.2,-0.01964,1e-05,3.77971]
[1777120308674,56.42,77578.58,0.2,-0.01962,1e-05,3.77698]
[1777120313710,56.4,77581.7,0.2,-0.01956,1e-05,3.76701]
[1777120318749,56.39,77583.61,0.2,-0.01953,1e-05,3.76218]
[1777120323785,56.39,77580.83,0.2,-0.01955,1e-05,3.76532]
[1777120329821,56.38,77582.16,0.2,-0.01953,1e-05,3.76119]
[1777120334856,56.38,77582.23,0.2,-0.01952,1e-05,3.75952]
[1777120339891,56.37,77583.17,0.2,-0.0195,1e-05,3.75639]
[1777120344927,56.37,77585.59,0.2,-0.01946,1e-05,3.75079]
[1777120349961,56.36,77586.35,0.2,-0.01945,1e-05,3.74807]
[1777120354997,56.35,77589.77,0.2,-0.01939,1e-05,3.73921]
[1777120360032,56.35,77587.78,0.2,-0.01941,1e-05,3.74127]
[1777120367081,56.34,77588.27,0.2,-0.01939,1e-05,3.73868]
[1777120372118,56.34,77589.01,0.2,-0.01937,1e-05,3.73621]
[1777120377151,56.34,77589.82,0.2,-0.01936,1e-05,3.73364]
[1777120382186,56.33,77592.31,0.2,-0.01933,1e-05,3.72828]
[1777120388228,56.33,77580.88,0.2,-0.01944,1e-05,3.74599]
[1777120393264,56.32,77576.82,0.2,-0.01947,1e-05,3.75146]
[1777120398299,56.32,77576.56,0.2,-0.01947,1e-05,3.75051]
[1777120405349,56.31,77578.6,0.2,-0.01943,1e-05,3.74485]
[1777120416425,56.3,77578.75,0.2,-0.0194,1e-05,3.73988]
[1777120421460,56.29,77583.56,0.2,-0.01934,1e-05,3.73049]
[1777120426496,56.29,77589.25,0.2,-0.01928,1e-05,3.71978]
[1777120431531,56.28,77587.83,0.2,-0.01928,1e-05,3.72105]
[1777120436565,56.28,77587.55,0.2,-0.01928,1e-05,3.72044]
[1777120441601,56.28,77586.04,0.2,-0.01929,1e-05,3.72191]
[1777120446636,56.27,77586.54,0.2,-0.01928,1e-05,3.72004]
[1777120452678,56.27,77585.8,0.2,-0.01928,1e-05,3.72007]
[1777120458462,56.26,77581.53,0.2,-0.01932,1e-05,3.72603]
[1777120463755,56.26,77582.76,0.2,-0.0193,1e-05,3.72294]
[1777120469798,56.26,77581.87,0.2,-0.0193,1e-05,3.72326]
[1777120474833,56.25,77579.98,0.2,-0.0193,1e-05,3.7237]
[1777120479868,56.25,77579.7,0.2,-0.0193,1e-05,3.7232]
[1777120484902,56.24,77579.68,0.2,-0.0193,1e-05,3.72227]
[1777120490945,56.24,77579.41,0.2,-0.01929,1e-05,3.72159]
[1777120495980,56.24,77579.59,0.2,-0.01928,1e-05,3.72035]
[1777120501015,56.23,77579.57,0.2,-0.01928,1e-05,3.71947]
[1777120506049,56.23,77579.24,0.2,-0.01928,1e-05,3.71911]
[1777120511085,56.23,77579.24,0.2,-0.01927,1e-05,3.71821]
[1777120516123,56.22,77578.91,0.2,-0.01927,1e-05,3.71787]
[1777120523920,56.22,77578.24,0.2,-0.01927,1e-05,3.71757]
[1777120529216,56.22,77578.08,0.2,-0.01926,1e-05,3.71695]
[1777120536265,56.21,77577.06,0.2,-0.01926,1e-05,3.71566]
[1777120541300,56.21,77573.11,0.2,-0.01929,1e-05,3.72133]
[1777120546334,56.2,77572.76,0.2,-0.01929,1e-05,3.72093]
[1777120552376,56.2,77572.7,0.2,-0.01929,1e-05,3.71983]
[1777120560433,56.19,77572.76,0.2,-0.01927,1e-05,3.71811]
[1777120565469,56.19,77572.25,0.2,-0.01927,1e-05,3.71793]
[1777120570506,56.19,77572.8,0.2,-0.01926,1e-05,3.71572]
[1777120584342,56.18,77573.79,0.2,-0.01923,1e-05,3.71128]
[1777120590668,56.17,77573.82,0.2,-0.01922,1e-05,3.70974]
[1777120595703,56.17,77579.84,0.2,-0.01915,1e-05,3.69689]
[1777120600737,56.16,77581.25,0.2,-0.01913,1e-05,3.69362]
[1777120606780,56.16,77580.74,0.2,-0.01912,1e-05,3.69341]
[1777120611825,56.16,77580.09,0.2,-0.01913,1e-05,3.69362]
[1777120616858,56.15,77580.16,0.2,-0.01912,1e-05,3.69263]
[1777120621894,56.15,77579.56,0.2,-0.01912,1e-05,3.69279]
[1777120624200,56.15,77580.29,0.2,-0.01911,1e-05,3.6914]
[1777120624272,56.15,77580.34,0.2,-0.01911,1e-05,3.69114]
[1777120629949,56.14,77579.95,0.2,-0.01911,1e-05,3.6908]
[1777120633098,56.14,77579.87,0.2,-0.01911,1e-05,3.69077]
[1777120633146,56.14,77579.77,0.2,-0.01911,1e-05,3.69061]
[1777120633769,56.14,77579.77,0.2,-0.01911,1e-05,3.69061]
[1777120633857,56.14,77579.77,0.2,-0.01911,1e-05,3.69045]
[1777120640022,56.14,77579.18,0.2,-0.01911,1e-05,3.6911]
[1777120645071,56.15,77578.79,0.2,-0.01913,1e-05,3.69412]
[1777120651101,56.16,77569.55,0.2,-0.01923,1e-05,3.71056]
[1777120656133,56.17,77570.41,0.2,-0.01924,1e-05,3.7113]
[1777120661168,56.18,77571.1,0.2,-0.01924,1e-05,3.71231]
[1777120666825,56.18,77572.33,0.2,-0.01924,1e-05,3.71198]
[1777120673252,56.21,77571.83,0.2,-0.01929,1e-05,3.72007]
[1777120682316,56.24,77572.79,0.2,-0.01933,1e-05,3.72645]
[1777120687350,56.25,77578.35,0.2,-0.0193,1e-05,3.72155]
[1777120693393,56.27,77577.82,0.2,-0.01934,1e-05,3.72776]
[1777120696414,56.28,77553.2,0.2,-0.01961,1e-05,3.77193]
[1777120701453,56.3,77554.17,0.2,-0.01963,1e-05,3.77429]
[1777120709505,56.32,77556.06,0.2,-0.01965,1e-05,3.77741]
[1777120715261,56.34,77555.07,0.2,-0.01968,1e-05,3.78199]
[1777120721592,56.35,77551.34,0.2,-0.01975,1e-05,3.79295]
[1777120726626,56.37,77557.69,0.2,-0.0197,1e-05,3.78603]
[1777120731661,56.38,77588.28,0.2,-0.0194,1e-05,3.73903]
[1777120736696,56.39,77584.61,0.2,-0.01946,1e-05,3.74794]
[1777120741732,56.41,77581.98,0.2,-0.01952,1e-05,3.75728]
[1777120746766,56.43,77581.3,0.2,-0.01955,1e-05,3.76248]
[1777120751801,56.44,77575.61,0.2,-0.01964,1e-05,3.77614]
[1777120756842,56.45,77574.84,0.2,-0.01967,1e-05,3.78135]
[1777120761871,56.47,77574.75,0.2,-0.01969,1e-05,3.78534]
[1777120766907,56.48,77565.02,0.2,-0.01982,1e-05,3.80566]
[1777120771942,56.5,77551.75,0.2,-0.01998,1e-05,3.83007]
[1777120776986,56.51,77548.69,0.2,-0.02003,1e-05,3.83874]
[1777120783028,56.52,77546.44,0.2,-0.02008,1e-05,3.84667]
[1777120788067,56.53,77545.59,0.2,-0.02011,1e-05,3.85149]
[1777120794109,56.55,77540.82,0.2,-0.02019,1e-05,3.86364]
[1777120799143,56.56,77544.1,0.2,-0.02017,1e-05,3.8613]
[1777120804183,56.57,77543.76,0.2,-0.02019,1e-05,3.86516]
[1777120809215,56.58,77544.47,0.2,-0.02021,1e-05,3.86719]
[1777120816262,56.6,77544.46,0.2,-0.02023,1e-05,3.87173]
[1777120821298,56.61,77546.5,0.2,-0.02023,1e-05,3.87141]
[1777120826332,56.62,77545.4,0.2,-0.02026,1e-05,3.8765]
[1777120832374,56.64,77545.41,0.2,-0.02028,1e-05,3.87849]
[1777120837411,56.65,77544.75,0.2,-0.0203,1e-05,3.88278]
[1777120842444,56.66,77543.93,0.2,-0.02033,1e-05,3.88733]
[1777120847482,56.67,77543.39,0.2,-0.02036,1e-05,3.89136]
[1777120853525,56.68,77543.12,0.2,-0.02038,1e-05,3.8955]
[1777120858561,56.69,77530.99,0.2,-0.02053,1e-05,3.91938]
[1777120863596,56.7,77530.42,0.2,-0.02056,1e-05,3.92317]
[1777120868631,56.71,77529.57,0.2,-0.02058,1e-05,3.92737]
[1777120873666,56.72,77531.29,0.2,-0.02058,1e-05,3.92706]
[1777120878702,56.73,77535.05,0.2,-0.02056,1e-05,3.92319]
[1777120883743,56.74,77535.84,0.2,-0.02056,1e-05,3.92447]
[1777120888774,56.75,77535.47,0.2,-0.02058,1e-05,3.92772]
[1777120893809,56.76,77537.31,0.2,-0.02057,1e-05,3.9253]
[1777120898843,56.77,77538.43,0.2,-0.02058,1e-05,3.92595]
[1777120903881,56.78,77538.83,0.2,-0.02059,1e-05,3.92782]
[1777120908913,56.79,77538.96,0.2,-0.0206,1e-05,3.93012]
[1777120913948,56.8,77540.64,0.2,-0.0206,1e-05,3.93019]
[1777120918984,56.81,77543.96,0.2,-0.02058,1e-05,3.92692]
[1777120924019,56.82,77545.78,0.2,-0.02057,1e-05,3.92623]
[1777120929055,56.82,77549.6,0.2,-0.02055,1e-05,3.92213]
[1777120936854,56.84,77548.92,0.2,-0.02058,1e-05,3.9268]
[1777120942144,56.85,77547.39,0.2,-0.02061,1e-05,3.9324]
[1777120947180,56.86,77548.93,0.2,-0.02061,1e-05,3.9322]
[1777120953221,56.87,77548.9,0.2,-0.02062,1e-05,3.93342]
[1777120958257,56.88,77547.56,0.2,-0.02065,1e-05,3.9382]
[1777120965306,56.89,77546.94,0.2,-0.02068,1e-05,3.94265]
[1777120977391,56.91,77545.9,0.2,-0.02073,1e-05,3.95021]
[1777120984438,56.92,77544.76,0.2,-0.02076,1e-05,3.95553]
[1777120990480,56.93,77544.31,0.2,-0.02078,1e-05,3.95916]
[1777120995516,56.94,77546.67,0.2,-0.02077,1e-05,3.95745]
[1777121000550,56.95,77546.71,0.2,-0.02078,1e-05,3.95977]
[1777121005585,56.96,77550.84,0.2,-0.02075,1e-05,3.95497]
[1777121010621,56.96,77544.17,0.2,-0.02084,1e-05,3.96884]
[1777121015655,56.97,77536.79,0.2,-0.02093,1e-05,3.98203]
[1777121020690,56.98,77535.28,0.2,-0.02096,1e-05,3.98672]
[1777121025726,56.99,77536.51,0.2,-0.02096,1e-05,3.98657]
[1777121030761,56.99,77537.15,0.2,-0.02096,1e-05,3.98743]
[1777121036803,57.0,77535.19,0.2,-0.021,1e-05,3.99317]
[1777121041838,57.01,77538.33,0.2,-0.02097,1e-05,3.98955]
[1777121046876,57.01,77538.35,0.2,-0.02099,1e-05,3.99141]
[1777121051913,57.02,77542.38,0.2,-0.02095,1e-05,3.98626]
[1777121056945,57.03,77547.39,0.2,-0.02091,1e-05,3.9795]
[1777121061980,57.04,77545.43,0.2,-0.02094,1e-05,3.98491]
[1777121067014,57.04,77544.33,0.2,-0.02097,1e-05,3.98876]
[1777121072052,57.05,77543.84,0.2,-0.02098,1e-05,3.98967]
[1777121077848,57.06,77545.36,0.2,-0.02097,1e-05,3.98928]
[1777121083127,57.07,77544.67,0.2,-0.02099,1e-05,3.99274]
[1777121088162,57.07,77544.26,0.2,-0.02101,1e-05,3.99531]
[1777121093196,57.08,77543.84,0.2,-0.02103,1e-05,3.99788]
[1777121098232,57.09,77544.03,0.2,-0.02104,1e-05,3.99936]
[1777121108298,57.1,77543.55,0.2,-0.02106,1e-05,4.00376]
[1777121113336,57.1,77536.08,0.2,-0.02116,1e-05,4.01856]
[1777121119378,57.11,77535.92,0.2,-0.02117,1e-05,4.0208]
[1777121124414,57.12,77543.09,0.2,-0.0211,1e-05,4.00988]
[1777121129449,57.12,77544.61,0.2,-0.02109,1e-05,4.00894]
[1777121135490,57.13,77544.46,0.2,-0.0211,1e-05,4.00942]
[1777121140527,57.14,77545.65,0.2,-0.0211,1e-05,4.00904]
[1777121148344,57.15,77541.04,0.2,-0.02117,1e-05,4.01973]
[1777121153653,57.15,77545.3,0.2,-0.02113,1e-05,4.01391]
[1777121163722,57.16,77545.01,0.2,-0.02115,1e-05,4.01771]
[1777121169766,57.17,77547.34,0.2,-0.02114,1e-05,4.01561]
[1777121174800,57.18,77547.99,0.2,-0.02114,1e-05,4.01615]
[1777121179836,57.18,77547.74,0.2,-0.02115,1e-05,4.01828]
[1777121184869,57.19,77542.5,0.2,-0.02122,1e-05,4.0291]
[1777121189907,57.19,77538.84,0.2,-0.02127,1e-05,4.03709]
[1777121196954,57.2,77535.05,0.2,-0.02132,1e-05,4.04398]
[1777121202996,57.21,77532.25,0.2,-0.02136,1e-05,4.0506]
[1777121208030,57.21,77532.82,0.2,-0.02136,1e-05,4.0509]
[1777121213066,57.22,77535.19,0.2,-0.02135,1e-05,4.04802]
[1777121218101,57.22,77536.15,0.2,-0.02134,1e-05,4.04762]
[1777121223137,57.22,77537.08,0.2,-0.02134,1e-05,4.04725]
[1777121228904,57.23,77537.98,0.2,-0.02134,1e-05,4.04717]
[1777121238974,57.24,77540.15,0.2,-0.02133,1e-05,4.0458]
[1777121249046,57.25,77540.91,0.2,-0.02134,1e-05,4.04686]
[1777121254357,57.25,77541.85,0.2,-0.02133,1e-05,4.04477]
[1777121261406,57.26,77540.26,0.2,-0.02135,1e-05,4.04918]
[1777121266441,57.26,77539.44,0.2,-0.02137,1e-05,4.05175]
[1777121271475,57.27,77539.23,0.2,-0.02138,1e-05,4.05323]
[1777121276510,57.27,77538.61,0.2,-0.02139,1e-05,4.05543]
[1777121281546,57.27,77538.31,0.2,-0.0214,1e-05,4.05705]
[1777121287587,57.28,77537.46,0.2,-0.02142,1e-05,4.05985]
[1777121297658,57.29,77537.16,0.2,-0.02144,1e-05,4.06251]
[1777121304707,57.29,77536.77,0.2,-0.02145,1e-05,4.06465]
[1777121309741,57.29,77536.3,0.2,-0.02146,1e-05,4.06651]
[1777121314777,57.3,77536.05,0.2,-0.02146,1e-05,4.06612]
[1777121319812,57.3,77535.98,0.2,-0.02147,1e-05,4.06726]
[1777121324847,57.31,77540.05,0.2,-0.02143,1e-05,4.06113]
[1777121329881,57.31,77540.18,0.2,-0.02144,1e-05,4.06197]
[1777121335979,57.31,77542.41,0.2,-0.02142,1e-05,4.05935]
[1777121341014,57.32,77541.08,0.2,-0.02144,1e-05,4.0628]
[1777121346049,57.32,77539.52,0.2,-0.02147,1e-05,4.06665]
[1777121352092,57.33,77539.8,0.2,-0.02147,1e-05,4.06747]
[1777121358134,57.33,77538.87,0.2,-0.02149,1e-05,4.07041]
[1777121363169,57.33,77537.8,0.2,-0.02151,1e-05,4.07336]
[1777121368204,57.34,77537.82,0.2,-0.02151,1e-05,4.07438]
[1777121373238,57.34,77537.89,0.2,-0.02151,1e-05,4.07346]
[1777121379281,57.35,77530.43,0.2,-0.0216,1e-05,4.0878]
[1777121384316,57.35,77531.54,0.2,-0.0216,1e-05,4.08676]
[1777121390033,57.35,77532.06,0.2,-0.0216,1e-05,4.08692]
[1777121397408,57.36,77532.5,0.2,-0.0216,1e-05,4.08756]
[1777121410173,57.37,77533.67,0.2,-0.0216,1e-05,4.08755]
[1777121416541,57.37,77535.67,0.2,-0.02158,1e-05,4.0852]
[1777121421576,57.37,77543.61,0.2,-0.0215,1e-05,4.07204]
[1777121426610,57.38,77544.78,0.2,-0.02149,1e-05,4.07095]
[1777121432652,57.38,77543.72,0.2,-0.0215,1e-05,4.07214]
[1777121440384,57.39,77543.45,0.2,-0.02151,1e-05,4.07398]
[1777121449773,57.39,77540.91,0.2,-0.02156,1e-05,4.08037]
[1777121454807,57.4,77538.6,0.2,-0.02159,1e-05,4.08539]
[1777121460852,57.39,77538.22,0.2,-0.02159,1e-05,4.08519]
[1777121462682,57.39,77538.14,0.2,-0.02158,1e-05,4.08486]
[1777121462784,57.39,77538.72,0.2,-0.02157,1e-05,4.08336]
[1777121463921,57.39,77538.72,0.2,-0.02157,1e-05,4.08336]
[1777121463978,57.39,77538.4,0.2,-0.02158,1e-05,4.08346]
[1777121470594,57.39,77538.11,0.2,-0.02158,1e-05,4.08464]
[1777121475957,57.39,77537.32,0.2,-0.0216,1e-05,4.08697]
[1777121480732,57.39,77537.32,0.2,-0.0216,1e-05,4.08697]
[1777121480833,57.4,77537.23,0.2,-0.0216,1e-05,4.08804]
[1777121486029,57.4,77536.53,0.2,-0.02162,1e-05,4.09018]
[1777121492069,57.4,77536.33,0.2,-0.02162,1e-05,4.08972]
[1777121497329,57.4,77534.35,0.2,-0.02163,1e-05,4.09196]
[1777121497430,57.4,77533.64,0.2,-0.02164,1e-05,4.09273]
[1777121501143,57.4,77534.12,0.2,-0.02163,1e-05,4.09174]
[1777121501235,57.4,77533.92,0.2,-0.02163,1e-05,4.09227]
[1777121507174,57.39,77534.39,0.2,-0.02162,1e-05,4.09051]
[1777121512210,57.39,77534.87,0.2,-0.0216,1e-05,4.08727]
[1777121517245,57.38,77534.98,0.2,-0.02159,1e-05,4.08471]
[1777121522280,57.37,77540.29,0.2,-0.02151,1e-05,4.07304]
[1777121530337,57.36,77539.8,0.2,-0.02149,1e-05,4.07034]
[1777121537386,57.35,77538.86,0.2,-0.02149,1e-05,4.06891]
[1777121544436,57.33,77539.57,0.2,-0.02146,1e-05,4.06463]
[1777121549469,57.33,77539.92,0.2,-0.02144,1e-05,4.06189]
[1777121555514,57.32,77539.81,0.2,-0.02142,1e-05,4.05773]
[1777121561224,57.31,77539.29,0.2,-0.02141,1e-05,4.05617]
[1777121566591,57.3,77540.18,0.2,-0.02138,1e-05,4.05216]
[1777121573640,57.29,77540.04,0.2,-0.02137,1e-05,4.04963]
[1777121580223,57.29,77540.1,0.2,-0.02136,1e-05,4.04913]
[1777121587738,57.27,77540.43,0.2,-0.02133,1e-05,4.04363]
[1777121592772,57.27,77540.79,0.2,-0.02132,1e-05,4.04119]
[1777121597808,57.26,77540.68,0.2,-0.02131,1e-05,4.03961]
[1777121603849,57.25,77540.29,0.2,-0.0213,1e-05,4.0382]
[1777121608885,57.25,77541.99,0.2,-0.02127,1e-05,4.03351]
[1777121616940,57.24,77544.88,0.2,-0.02121,1e-05,4.02399]
[1777121622982,57.23,77544.29,0.2,-0.0212,1e-05,4.0231]
[1777121631039,57.22,77543.64,0.2,-0.02119,1e-05,4.02171]
[1777121636073,57.22,77550.22,0.2,-0.02111,1e-05,4.00869]
[1777121641109,57.21,77553.98,0.2,-0.02106,1e-05,4.00067]
[1777121647153,57.2,77556.5,0.2,-0.02102,1e-05,3.99458]
[1777121656216,57.2,77560.17,0.2,-0.02097,1e-05,3.98574]
[1777121661252,57.19,77560.52,0.2,-0.02095,1e-05,3.98381]
[1777121667294,57.19,77555.93,0.2,-0.021,1e-05,3.99025]
[1777121672329,57.18,77553.9,0.2,-0.021,1e-05,3.99069]
[1777121677363,57.18,77550.61,0.2,-0.02103,1e-05,3.99519]
[1777121682399,57.17,77548.42,0.2,-0.02105,1e-05,3.99778]
[1777121687434,57.17,77544.11,0.2,-0.02109,1e-05,4.00406]
[1777121694483,57.16,77542.67,0.2,-0.02109,1e-05,4.0048]
[1777121699517,57.16,77543.04,0.2,-0.02108,1e-05,4.00289]
[1777121704553,57.15,77542.73,0.2,-0.02108,1e-05,4.0022]
[1777121712281,57.15,77542.69,0.2,-0.02106,1e-05,4.00035]
[1777121719659,57.14,77542.33,0.2,-0.02106,1e-05,3.99934]
[1777121724695,57.14,77542.05,0.2,-0.02105,1e-05,3.99868]
[1777121731746,57.13,77541.76,0.2,-0.02104,1e-05,3.99554]
[1777121738795,57.12,77541.79,0.2,-0.02103,1e-05,3.99394]
[1777121743829,57.12,77540.15,0.2,-0.02104,1e-05,3.99571]
[1777121748866,57.12,77533.31,0.2,-0.02111,1e-05,4.00651]
[1777121753901,57.11,77533.69,0.2,-0.0211,1e-05,4.00461]
[1777121758936,57.11,77532.71,0.2,-0.0211,1e-05,4.00507]
[1777121763971,57.1,77533.47,0.2,-0.02108,1e-05,4.00248]
[1777121769006,57.1,77534.5,0.2,-0.02106,1e-05,3.99941]
[1777121775048,57.09,77534.73,0.2,-0.02105,1e-05,3.99751]
[1777121781090,57.09,77535.6,0.2,-0.02103,1e-05,3.9945]
[1777121787131,57.08,77535.53,0.2,-0.02102,1e-05,3.99314]
[1777121793176,57.08,77536.16,0.2,-0.021,1e-05,3.98875]
[1777121799217,57.07,77536.17,0.2,-0.02099,1e-05,3.9873]
[1777121804253,57.07,77536.44,0.2,-0.02098,1e-05,3.98564]
[1777121810295,57.06,77535.14,0.2,-0.02099,1e-05,3.98648]
[1777121818351,57.06,77536.1,0.2,-0.02096,1e-05,3.98291]
[1777121823388,57.05,77536.03,0.2,-0.02096,1e-05,3.98183]
[1777121830437,57.04,77536.38,0.2,-0.02094,1e-05,3.97951]
[1777121835471,57.04,77544.51,0.2,-0.02084,1e-05,3.96419]
[1777121840507,57.04,77541.5,0.2,-0.02087,1e-05,3.96788]
[1777121845541,57.03,77540.08,0.2,-0.02087,1e-05,3.96832]
[1777121850577,57.02,77540.32,0.2,-0.02086,1e-05,3.96687]
[1777121856619,57.02,77540.24,0.2,-0.02085,1e-05,3.96401]
[1777121863667,57.02,77539.95,0.2,-0.02084,1e-05,3.96319]
[1777121872731,57.01,77539.44,0.2,-0.02084,1e-05,3.96243]
[1777121877766,57.01,77539.3,0.2,-0.02083,1e-05,3.96178]
[1777121882801,57.0,77539.31,0.2,-0.02083,1e-05,3.96089]
[1777121887840,57.0,77539.09,0.2,-0.02082,1e-05,3.96042]
[1777121893552,57.0,77539.07,0.2,-0.02082,1e-05,3.95944]
[1777121898922,56.99,77538.75,0.2,-0.02082,1e-05,3.95901]
[1777121903952,56.99,77539.13,0.2,-0.02081,1e-05,3.95753]
[1777121908986,56.99,77539.17,0.2,-0.0208,1e-05,3.95667]
[1777121915033,56.98,77539.07,0.2,-0.02079,1e-05,3.95408]
[1777121923762,56.98,77539.05,0.2,-0.02078,1e-05,3.95291]
[1777121929131,56.98,77538.28,0.2,-0.02078,1e-05,3.95336]
[1777121933365,56.97,77538.15,0.2,-0.02078,1e-05,3.95314]
[1777121933466,56.97,77538.22,0.2,-0.02078,1e-05,3.95287]
[1777121941214,56.97,77538.32,0.2,-0.02077,1e-05,3.95154]
[1777121952293,56.96,77538.56,0.2,-0.02076,1e-05,3.94957]
[1777121960349,56.96,77538.61,0.2,-0.02075,1e-05,3.94838]
[1777121966390,56.96,77539.14,0.2,-0.02074,1e-05,3.94665]
[1777121973440,56.95,77539.19,0.2,-0.02073,1e-05,3.9438]
[1777121976904,56.95,77538.73,0.2,-0.02073,1e-05,3.94433]
[1777121977468,56.95,77538.73,0.2,-0.02073,1e-05,3.94406]
[1777121983510,56.95,77536.72,0.2,-0.02074,1e-05,3.94673]
[1777121991565,56.95,77536.29,0.2,-0.02074,1e-05,3.94636]
[1777121997607,56.94,77536.08,0.2,-0.02074,1e-05,3.94588]
[1777122002643,56.94,77541.75,0.2,-0.02067,1e-05,3.93536]
[1777122007678,56.94,77540.93,0.2,-0.02068,1e-05,3.93617]
[1777122012713,56.94,77539.75,0.2,-0.02069,1e-05,3.93759]
[1777122017748,56.93,77539.99,0.2,-0.02068,1e-05,3.93654]
[1777122023112,56.93,77543.2,0.2,-0.02064,1e-05,3.93036]
[1777122023791,56.93,77543.2,0.2,-0.02064,1e-05,3.93024]
[1777122024193,56.93,77543.2,0.2,-0.02064,1e-05,3.93024]
[1777122024793,56.93,77543.2,0.2,-0.02064,1e-05,3.93024]
[1777122033860,56.93,77545.69,0.2,-0.0206,1e-05,3.92296]
[1777122038895,56.92,77546.35,0.2,-0.02059,1e-05,3.9213]
[1777122041205,56.92,77545.93,0.2,-0.02059,1e-05,3.92182]
[1777122041916,56.92,77545.96,0.2,-0.02059,1e-05,3.92166]
[1777122043428,56.92,77545.96,0.2,-0.02059,1e-05,3.92166]
[1777122043529,56.92,77545.88,0.2,-0.02059,1e-05,3.92159]
[1777122050979,56.92,77545.41,0.2,-0.02059,1e-05,3.92168]
[1777122057024,56.92,77544.7,0.2,-0.02059,1e-05,3.9223]
[1777122062060,56.92,77544.89,0.2,-0.02059,1e-05,3.92149]
[1777122068101,56.91,77553.08,0.2,-0.02048,1e-05,3.90441]
[1777122073137,56.89,77557.06,0.2,-0.02041,1e-05,3.8942]
[1777122078174,56.89,77558.27,0.2,-0.02039,1e-05,3.88992]
[1777122083209,56.87,77553.78,0.2,-0.02042,1e-05,3.89433]
[1777122088243,56.86,77550.91,0.2,-0.02043,1e-05,3.89651]
[1777122093278,56.86,77548.94,0.2,-0.02043,1e-05,3.89633]
[1777122099320,56.86,77546.43,0.2,-0.02046,1e-05,3.90028]
[1777122105025,56.86,77545.02,0.2,-0.02047,1e-05,3.90239]
[1777122110397,56.84,77544.32,0.2,-0.02046,1e-05,3.90028]
[1777122115433,56.84,77546.91,0.2,-0.02042,1e-05,3.89404]
[1777122120468,56.83,77549.61,0.2,-0.02037,1e-05,3.8867]
[1777122125502,56.82,77553.63,0.2,-0.02031,1e-05,3.87713]
[1777122130537,56.81,77556.18,0.2,-0.02027,1e-05,3.87013]
[1777122139601,56.79,77559.08,0.2,-0.02021,1e-05,3.86055]
[1777122145306,56.78,77562.61,0.2,-0.02015,1e-05,3.85148]
[1777122150678,56.77,77561.76,0.2,-0.02015,1e-05,3.85044]
[1777122157727,56.76,77548.05,0.2,-0.02026,1e-05,3.86857]
[1777122165782,56.74,77546.87,0.2,-0.02025,1e-05,3.8665]
[1777122175515,56.73,77544.84,0.2,-0.02024,1e-05,3.86498]
[1777122185585,56.71,77543.25,0.2,-0.02023,1e-05,3.86282]
[1777122193978,56.69,77542.26,0.2,-0.02022,1e-05,3.8607]
[1777122199014,56.69,77541.69,0.2,-0.02021,1e-05,3.85932]
[1777122206063,56.67,77541.83,0.2,-0.02019,1e-05,3.85582]
[1777122214118,56.66,77541.24,0.2,-0.02016,1e-05,3.85137]
[1777122219154,56.65,77541.01,0.2,-0.02015,1e-05,3.84951]
[1777122224192,56.65,77545.22,0.2,-0.02009,1e-05,3.84011]
[1777122229226,56.64,77544.51,0.2,-0.02009,1e-05,3.83913]
[1777122234260,56.63,77544.54,0.2,-0.02007,1e-05,3.83644]
[1777122243324,56.61,77544.35,0.2,-0.02005,1e-05,3.83281]
[1777122250373,56.6,77545.08,0.2,-0.02002,1e-05,3.82849]
[1777122255407,56.59,77552.72,0.2,-0.01992,1e-05,3.81331]
[1777122260442,56.59,77554.9,0.2,-0.01989,1e-05,3.80754]
[1777122268167,56.58,77560.06,0.2,-0.01981,1e-05,3.79601]
[1777122273533,56.57,77563.84,0.2,-0.01975,1e-05,3.78554]
[1777122278569,56.56,77569.14,0.2,-0.01968,1e-05,3.77475]
[1777122283604,56.56,77568.17,0.2,-0.01968,1e-05,3.77467]
[1777122288638,56.55,77566.9,0.2,-0.01969,1e-05,3.7751]
[1777122293673,56.54,77568.26,0.2,-0.01966,1e-05,3.7711]
[1777122298708,56.54,77569.72,0.2,-0.01964,1e-05,3.76696]
[1777122303744,56.53,77570.38,0.2,-0.01962,1e-05,3.7642]
[1777122308779,56.53,77570.82,0.2,-0.0196,1e-05,3.76183]
[1777122313815,56.52,77571.18,0.2,-0.01959,1e-05,3.75962]
[1777122323885,56.51,77570.61,0.2,-0.01958,1e-05,3.75743]
[1777122328920,56.5,77571.94,0.2,-0.01955,1e-05,3.75364]
[1777122334963,56.5,77573.34,0.2,-0.01952,1e-05,3.74771]
[1777122340001,56.49,77572.0,0.2,-0.01952,1e-05,3.74846]
[1777122346044,56.48,77567.24,0.2,-0.01956,1e-05,3.75467]
[1777122353094,56.48,77562.83,0.2,-0.0196,1e-05,3.75998]
[1777122358811,56.47,77561.7,0.2,-0.0196,1e-05,3.76005]
[1777122367192,56.46,77557.97,0.2,-0.01962,1e-05,3.76391]
[1777122373233,56.45,77554.53,0.2,-0.01965,1e-05,3.76786]
[1777122378951,56.45,77553.25,0.2,-0.01965,1e-05,3.76816]
[1777122384311,56.44,77551.31,0.2,-0.01966,1e-05,3.7699]
[1777122392369,56.43,77549.63,0.2,-0.01966,1e-05,3.76852]
[1777122397409,56.43,77550.85,0.2,-0.01963,1e-05,3.76475]
[1777122404454,56.42,77549.93,0.2,-0.01963,1e-05,3.76441]
[1777122412510,56.41,77550.58,0.2,-0.01961,1e-05,3.76123]
[1777122419232,56.41,77549.88,0.2,-0.01961,1e-05,3.76089]
[1777122424593,56.4,77560.63,0.2,-0.01949,1e-05,3.74132]
[1777122429629,56.4,77559.0,0.2,-0.0195,1e-05,3.74298]
[1777122434665,56.39,77558.32,0.2,-0.0195,1e-05,3.74304]
[1777122439698,56.39,77563.03,0.2,-0.01944,1e-05,3.73405]
[1777122444733,56.39,77565.24,0.2,-0.01941,1e-05,3.7293]
[1777122449768,56.38,77566.17,0.2,-0.01939,1e-05,3.7267]
[1777122455811,56.38,77568.16,0.2,-0.01936,1e-05,3.72037]
[1777122460847,56.37,77569.27,0.2,-0.01934,1e-05,3.7175]
[1777122466887,56.37,77571.02,0.2,-0.01931,1e-05,3.71337]
[1777122471923,56.37,77572.7,0.2,-0.01929,1e-05,3.70957]
[1777122479980,56.36,77573.8,0.2,-0.01927,1e-05,3.70618]
[1777122485014,56.36,77575.05,0.2,-0.01925,1e-05,3.70314]
[1777122491058,56.35,77575.11,0.2,-0.01924,1e-05,3.70192]
[1777122497098,56.35,77576.27,0.2,-0.01922,1e-05,3.69886]
[1777122503142,56.35,77578.12,0.2,-0.0192,1e-05,3.69469]
[1777122509182,56.34,77577.95,0.2,-0.01919,1e-05,3.69392]
[1777122514217,56.34,77575.32,0.2,-0.01921,1e-05,3.69568]
[1777122519939,56.33,77576.66,0.2,-0.01918,1e-05,3.69236]
[1777122525294,56.33,77578.37,0.2,-0.01916,1e-05,3.68863]
[1777122532343,56.33,77578.78,0.2,-0.01915,1e-05,3.68673]
[1777122537378,56.32,77584.29,0.2,-0.01909,1e-05,3.67673]
[1777122542417,56.32,77584.61,0.2,-0.01908,1e-05,3.67545]
[1777122547449,56.32,77584.01,0.2,-0.01908,1e-05,3.6757]
[1777122552484,56.32,77584.76,0.2,-0.01907,1e-05,3.67371]
[1777122557520,56.31,77583.33,0.2,-0.01908,1e-05,3.67536]
[1777122562552,56.31,77582.52,0.2,-0.01908,1e-05,3.67598]
[1777122567590,56.31,77581.59,0.2,-0.01909,1e-05,3.6768]
[1777122572625,56.3,77581.06,0.2,-0.01908,1e-05,3.67506]
[1777122577660,56.3,77580.82,0.2,-0.01908,1e-05,3.67475]
[1777122582694,56.3,77580.59,0.2,-0.01908,1e-05,3.67443]
[1777122588738,56.3,77582.48,0.2,-0.01905,1e-05,3.67049]
[1777122593771,56.29,77579.77,0.2,-0.01908,1e-05,3.67433]
[1777122598807,56.29,77579.51,0.2,-0.01907,1e-05,3.67408]
[1777122603842,56.29,77578.97,0.2,-0.01908,1e-05,3.67431]
[1777122610581,56.29,77578.96,0.2,-0.01907,1e-05,3.67353]
[1777122615928,56.28,77578.96,0.2,-0.01907,1e-05,3.67274]
[1777122620962,56.28,77576.72,0.2,-0.01909,1e-05,3.6758]
[1777122628011,56.28,77577.32,0.2,-0.01907,1e-05,3.67385]
[1777122635060,56.27,77577.49,0.2,-0.01906,1e-05,3.67088]
[1777122640096,56.27,77578.52,0.2,-0.01904,1e-05,3.66852]
[1777122645132,56.27,77579.15,0.2,-0.01903,1e-05,3.66683]
[1777122650864,56.27,77579.29,0.2,-0.01903,1e-05,3.66584]
[1777122659234,56.26,77579.52,0.2,-0.01902,1e-05,3.66445]
[1777122664269,56.26,77578.92,0.2,-0.01902,1e-05,3.66483]
[1777122671004,56.26,77578.94,0.2,-0.01901,1e-05,3.66394]
[1777122677362,56.25,77580.01,0.2,-0.019,1e-05,3.66144]
[1777122683403,56.25,77579.57,0.2,-0.019,1e-05,3.66146]
[1777122689445,56.25,77579.91,0.2,-0.01899,1e-05,3.66022]
[1777122694481,56.25,77579.78,0.2,-0.01898,1e-05,3.65814]
[1777122701530,56.24,77579.4,0.2,-0.01898,1e-05,3.65803]
[1777122706564,56.24,77579.08,0.2,-0.01898,1e-05,3.65802]
[1777122711600,56.24,77579.12,0.2,-0.01898,1e-05,3.65742]
[1777122717642,56.24,77579.55,0.2,-0.01897,1e-05,3.6561]
[1777122723683,56.24,77579.08,0.2,-0.01897,1e-05,3.65629]
[1777122731424,56.23,77579.26,0.2,-0.01896,1e-05,3.65521]
[1777122736775,56.23,77579.85,0.2,-0.01895,1e-05,3.65366]
[1777122741810,56.23,77580.39,0.2,-0.01895,1e-05,3.65232]
[1777122746845,56.23,77579.63,0.2,-0.01895,1e-05,3.65314]
[1777122751880,56.23,77580.33,0.2,-0.01893,1e-05,3.6498]
[1777122759936,56.22,77580.49,0.2,-0.01893,1e-05,3.64887]
[1777122764971,56.22,77580.55,0.2,-0.01892,1e-05,3.64836]
[1777122770012,56.22,77580.01,0.2,-0.01893,1e-05,3.64886]
[1777122775042,56.22,77579.23,0.2,-0.01893,1e-05,3.64975]
[1777122780077,56.22,77579.44,0.2,-0.01893,1e-05,3.649]
[1777122791846,56.21,77579.43,0.2,-0.01892,1e-05,3.64807]
[1777122798203,56.21,77578.78,0.2,-0.01893,1e-05,3.64868]
[1777122804244,56.21,77578.7,0.2,-0.01892,1e-05,3.64834]
[1777122810287,56.21,77578.32,0.2,-0.01892,1e-05,3.64852]
[1777122816327,56.21,77578.11,0.2,-0.01892,1e-05,3.64667]
[1777122821362,56.21,77577.93,0.2,-0.01892,1e-05,3.64659]
[1777122828412,56.2,77578.0,0.2,-0.01891,1e-05,3.64596]
[1777122834455,56.2,77578.04,0.2,-0.01891,1e-05,3.64545]
[1777122840497,56.2,77578.04,0.2,-0.01891,1e-05,3.64502]
[1777122845532,56.2,77589.36,0.2,-0.01879,1e-05,3.62603]
[1777122850566,56.2,77591.01,0.2,-0.01877,1e-05,3.62315]
[1777122855601,56.2,77592.45,0.2,-0.01875,1e-05,3.62065]
[1777122862337,56.2,77598.01,0.2,-0.0187,1e-05,3.6114]
[1777122867685,56.2,77601.32,0.2,-0.01866,1e-05,3.60592]
[1777122872721,56.2,77603.55,0.2,-0.01863,1e-05,3.60053]
[1777122877755,56.2,77607.39,0.2,-0.01859,1e-05,3.59427]
[1777122882791,56.2,77608.75,0.2,-0.01858,1e-05,3.59213]
[1777122887826,56.2,77615.88,0.2,-0.01851,1e-05,3.58058]
[1777122892861,56.2,77620.92,0.2,-0.01845,1e-05,3.57253]
[1777122900916,56.2,77621.21,0.2,-0.01845,1e-05,3.57238]
[1777122905951,56.2,77621.52,0.2,-0.01845,1e-05,3.57213]
[1777122912690,56.2,77621.83,0.2,-0.01845,1e-05,3.57188]
[1777122919042,56.2,77622.47,0.2,-0.01845,1e-05,3.5711]
[1777122924078,56.2,77620.34,0.2,-0.01847,1e-05,3.57475]
[1777122931127,56.21,77620.79,0.2,-0.01846,1e-05,3.57249]
[1777122936162,56.21,77621.72,0.2,-0.01845,1e-05,3.57112]
[1777122942900,56.21,77616.21,0.2,-0.0185,1e-05,3.58024]
[1777122950260,56.21,77614.55,0.2,-0.01852,1e-05,3.58306]
[1777122955294,56.21,77609.25,0.2,-0.01858,1e-05,3.59174]
[1777122962343,56.21,77605.95,0.2,-0.01861,1e-05,3.59705]
[1777122969392,56.21,77607.33,0.2,-0.0186,1e-05,3.59467]
[1777122980470,56.21,77603.86,0.2,-0.01863,1e-05,3.60015]
[1777122986511,56.21,77599.5,0.2,-0.01867,1e-05,3.60721]
[1777122991547,56.2,77593.48,0.2,-0.01873,1e-05,3.61529]
[1777122998288,56.2,77592.61,0.2,-0.01873,1e-05,3.61656]
[1777123006652,56.2,77589.19,0.2,-0.01877,1e-05,3.62201]
[1777123013700,56.2,77587.49,0.2,-0.01879,1e-05,3.62466]
[1777123021757,56.2,77586.74,0.2,-0.01879,1e-05,3.62574]
[1777123027800,56.2,77590.09,0.2,-0.01876,1e-05,3.6201]
[1777123032833,56.2,77590.65,0.2,-0.01875,1e-05,3.61909]
[1777123039577,56.2,77588.81,0.2,-0.01877,1e-05,3.622]
[1777123045925,56.2,77583.24,0.2,-0.01883,1e-05,3.63104]
[1777123051967,56.2,77582.65,0.2,-0.01882,1e-05,3.63009]
[1777123058710,56.2,77579.79,0.2,-0.01885,1e-05,3.63462]
[1777123066061,56.2,77579.79,0.2,-0.01885,1e-05,3.63438]
[1777123072107,56.2,77580.07,0.2,-0.01884,1e-05,3.63369]
[1777123077142,56.2,77579.97,0.2,-0.01884,1e-05,3.63371]
[1777123082878,56.2,77576.61,0.2,-0.01888,1e-05,3.6391]
[1777123089227,56.19,77575.5,0.2,-0.01889,1e-05,3.64061]
[1777123094261,56.19,77573.23,0.2,-0.01891,1e-05,3.64411]
[1777123101311,56.19,77573.77,0.2,-0.0189,1e-05,3.64286]
[1777123106345,56.19,77574.42,0.2,-0.01889,1e-05,3.64153]
[1777123111381,56.19,77575.14,0.2,-0.01888,1e-05,3.63835]
[1777123116416,56.19,77571.42,0.2,-0.01891,1e-05,3.64424]
[1777123121450,56.19,77572.95,0.2,-0.0189,1e-05,3.64138]
[1777123126486,56.19,77575.82,0.2,-0.01886,1e-05,3.63631]
[1777123131523,56.19,77577.86,0.2,-0.01884,1e-05,3.63265]
[1777123137565,56.19,77578.22,0.2,-0.01883,1e-05,3.63171]
[1777123142600,56.18,77579.02,0.2,-0.01882,1e-05,3.63009]
[1777123147635,56.18,77579.33,0.2,-0.01882,1e-05,3.62929]
[1777123154376,56.18,77579.65,0.2,-0.01881,1e-05,3.62836]
[1777123159718,56.18,77579.04,0.2,-0.01882,1e-05,3.62908]
[1777123165761,56.18,77582.22,0.2,-0.01878,1e-05,3.62353]
[1777123170795,56.18,77580.85,0.2,-0.0188,1e-05,3.62559]
[1777123178864,56.18,77580.79,0.2,-0.01879,1e-05,3.62366]
[1777123183904,56.18,77580.15,0.2,-0.01879,1e-05,3.62456]
[1777123189946,56.18,77579.71,0.2,-0.0188,1e-05,3.62511]
[1777123194981,56.18,77587.76,0.2,-0.01871,1e-05,3.61177]
[1777123200018,56.18,77590.01,0.2,-0.01869,1e-05,3.60803]
[1777123205052,56.18,77591.81,0.2,-0.01867,1e-05,3.60507]
[1777123210088,56.18,77593.01,0.2,-0.01866,1e-05,3.6031]
[1777123215123,56.18,77602.75,0.2,-0.01856,1e-05,3.58714]
[1777123220161,56.18,77604.94,0.2,-0.01854,1e-05,3.58367]
[1777123226201,56.18,77604.71,0.2,-0.01854,1e-05,3.5842]
[1777123231236,56.18,77602.9,0.2,-0.01855,1e-05,3.58557]
[1777123236277,56.18,77601.96,0.2,-0.01856,1e-05,3.58727]
[1777123242313,56.18,77600.95,0.2,-0.01857,1e-05,3.58909]
[1777123247349,56.18,77600.72,0.2,-0.01858,1e-05,3.5896]
[1777123252384,56.18,77598.9,0.2,-0.0186,1e-05,3.59271]
[1777123257418,56.18,77601.81,0.2,-0.01857,1e-05,3.58806]
[1777123262454,56.18,77605.83,0.2,-0.01853,1e-05,3.58167]
[1777123267490,56.18,77610.7,0.2,-0.01848,1e-05,3.5739]
[1777123275221,56.18,77615.29,0.2,-0.01843,1e-05,3.56678]
[1777123280580,56.18,77620.91,0.2,-0.01838,1e-05,3.55792]
[1777123286622,56.19,77622.16,0.2,-0.01837,1e-05,3.55616]
[1777123291657,56.19,77623.87,0.2,-0.01834,1e-05,3.55188]
[1777123297699,56.19,77625.96,0.2,-0.01832,1e-05,3.54874]
[1777123302734,56.19,77627.44,0.2,-0.01831,1e-05,3.54652]
[1777123307769,56.19,77629.87,0.2,-0.01829,1e-05,3.54273]
[1777123315504,56.19,77631.08,0.2,-0.01827,1e-05,3.54101]
[1777123320899,56.19,77629.3,0.2,-0.01829,1e-05,3.54405]
[1777123332980,56.19,77627.35,0.2,-0.01832,1e-05,3.54758]
[1777123340028,56.19,77623.87,0.2,-0.01835,1e-05,3.55345]
[1777123345715,56.19,77621.4,0.2,-0.01838,1e-05,3.55765]
[1777123351106,56.19,77616.98,0.2,-0.01842,1e-05,3.56329]
[1777123356141,56.19,77615.25,0.2,-0.01843,1e-05,3.56625]
[1777123362183,56.19,77615.93,0.2,-0.01843,1e-05,3.56532]
[1777123367217,56.19,77613.88,0.2,-0.01845,1e-05,3.56881]
[1777123372253,56.2,77614.61,0.2,-0.01844,1e-05,3.56776]
[1777123379302,56.2,77613.58,0.2,-0.01846,1e-05,3.56967]
[1777123385996,56.2,77613.54,0.2,-0.01846,1e-05,3.56995]
[1777123391388,56.2,77613.27,0.2,-0.01846,1e-05,3.57055]
[1777123397430,56.2,77613.64,0.2,-0.01846,1e-05,3.57013]
[1777123402468,56.2,77613.06,0.2,-0.01847,1e-05,3.57124]
[1777123408510,56.2,77612.92,0.2,-0.01847,1e-05,3.57163]
[1777123416205,56.2,77613.14,0.2,-0.01846,1e-05,3.56975]
[1777123421598,56.2,77613.14,0.2,-0.01846,1e-05,3.56993]
[1777123427643,56.2,77613.11,0.2,-0.01846,1e-05,3.57015]
[1777123432678,56.2,77613.32,0.2,-0.01846,1e-05,3.56995]
[1777123437713,56.2,77613.2,0.2,-0.01846,1e-05,3.57029]
[1777123442748,56.2,77613.29,0.2,-0.01846,1e-05,3.57029]
[1777123449798,56.2,77609.42,0.2,-0.0185,1e-05,3.57676]
[1777123456488,56.2,77608.58,0.2,-0.01851,1e-05,3.57823]
[1777123462889,56.2,77608.4,0.2,-0.01851,1e-05,3.57865]
[1777123473967,56.21,77607.96,0.2,-0.01851,1e-05,3.57785]
[1777123479001,56.21,77604.54,0.2,-0.01855,1e-05,3.58353]
[1777123484038,56.21,77604.75,0.2,-0.01854,1e-05,3.58326]
[1777123497130,56.21,77605.41,0.2,-0.01854,1e-05,3.58238]
[1777123502164,56.21,77605.73,0.2,-0.01854,1e-05,3.58194]
[1777123507200,56.21,77605.31,0.2,-0.01854,1e-05,3.5827]
[1777123512234,56.21,77605.44,0.2,-0.01854,1e-05,3.58258]
[1777123517271,56.21,77594.44,0.2,-0.01865,1e-05,3.60069]
[1777123522304,56.21,77590.23,0.2,-0.0187,1e-05,3.60752]
[1777123527340,56.21,77589.82,0.2,-0.0187,1e-05,3.60811]
[1777123533382,56.21,77588.13,0.2,-0.01871,1e-05,3.60911]
[1777123538416,56.21,77584.03,0.2,-0.01875,1e-05,3.61583]
[1777123543452,56.21,77583.4,0.2,-0.01876,1e-05,3.61685]
[1777123548486,56.21,77583.9,0.2,-0.01875,1e-05,3.61604]
[1777123553523,56.21,77581.86,0.2,-0.01877,1e-05,3.61942]
[1777123560571,56.21,77582.3,0.2,-0.01877,1e-05,3.6187]
[1777123565607,56.21,77592.96,0.2,-0.01866,1e-05,3.60118]
[1777123572667,56.21,77593.41,0.2,-0.01866,1e-05,3.60068]
[1777123577701,56.21,77593.89,0.2,-0.01865,1e-05,3.60003]
[1777123583744,56.21,77592.26,0.2,-0.01867,1e-05,3.60284]
[1777123597472,56.21,77592.97,0.2,-0.01865,1e-05,3.6002]
[1777123604891,56.21,77594.07,0.2,-0.01864,1e-05,3.59857]
[1777123610933,56.21,77594.23,0.2,-0.01864,1e-05,3.59843]
[1777123615968,56.21,77594.68,0.2,-0.01864,1e-05,3.59779]
[1777123621009,56.21,77594.59,0.2,-0.01864,1e-05,3.59804]
[1777123627683,56.21,77594.76,0.2,-0.01864,1e-05,3.5979]
[1777123635107,56.21,77595.22,0.2,-0.01864,1e-05,3.59727]
[1777123646207,56.21,77594.99,0.2,-0.01864,1e-05,3.59785]
[1777123651229,56.21,77591.09,0.2,-0.01867,1e-05,3.60262]
[1777123656261,56.21,77591.0,0.2,-0.01867,1e-05,3.6028]
[1777123663309,56.21,77591.92,0.2,-0.01866,1e-05,3.60133]
[1777123670359,56.21,77592.43,0.2,-0.01866,1e-05,3.60055]
[1777123675393,56.21,77593.69,0.2,-0.01865,1e-05,3.59852]
[1777123685463,56.21,77594.33,0.2,-0.01864,1e-05,3.59757]
[1777123692513,56.21,77594.57,0.2,-0.01864,1e-05,3.59724]
[1777123697548,56.22,77595.01,0.2,-0.01863,1e-05,3.59657]
[1777123702583,56.22,77595.32,0.2,-0.01863,1e-05,3.59612]
[1777123707620,56.22,77594.17,0.2,-0.01864,1e-05,3.59806]
[1777123712654,56.22,77590.67,0.2,-0.01867,1e-05,3.60213]
[1777123718312,56.22,77589.85,0.2,-0.01868,1e-05,3.60347]
[1777123723734,56.22,77591.29,0.2,-0.01866,1e-05,3.60108]
[1777123728768,56.22,77591.71,0.2,-0.01866,1e-05,3.60037]
[1777123733813,56.22,77592.61,0.2,-0.01865,1e-05,3.59885]
[1777123738843,56.22,77593.67,0.2,-0.01864,1e-05,3.59708]
[1777123748524,56.22,77595.75,0.2,-0.01862,1e-05,3.59364]
[1777123754955,56.22,77595.91,0.2,-0.01862,1e-05,3.59336]
[1777123760997,56.21,77595.62,0.2,-0.01862,1e-05,3.59382]
[1777123768665,56.21,77596.24,0.2,-0.01861,1e-05,3.59278]
[1777123777111,56.21,77596.58,0.2,-0.0186,1e-05,3.59049]
[1777123784159,56.21,77597.55,0.2,-0.01859,1e-05,3.58892]
[1777123795235,56.22,77598.62,0.2,-0.01858,1e-05,3.58721]
[1777123800273,56.22,77599.28,0.2,-0.01857,1e-05,3.58614]
[1777123805309,56.22,77599.23,0.2,-0.01857,1e-05,3.58625]
[1777123810352,56.22,77599.52,0.2,-0.01857,1e-05,3.58579]
[1777123815375,56.22,77598.73,0.2,-0.01858,1e-05,3.5871]
[1777123820411,56.22,77598.28,0.2,-0.01858,1e-05,3.58784]
[1777123827460,56.22,77598.85,0.2,-0.01858,1e-05,3.5869]
[1777123832494,56.22,77599.32,0.2,-0.01857,1e-05,3.58441]
[1777123837529,56.22,77599.71,0.2,-0.01856,1e-05,3.58381]
[1777123842566,56.22,77605.22,0.2,-0.01851,1e-05,3.57488]
[1777123847600,56.22,77603.97,0.2,-0.01852,1e-05,3.57707]
[1777123852636,56.22,77599.39,0.2,-0.01857,1e-05,3.58468]
[1777123857670,56.22,77598.91,0.2,-0.01857,1e-05,3.58555]
[1777123863711,56.22,77596.84,0.2,-0.01859,1e-05,3.58901]
[1777123869371,56.22,77597.08,0.2,-0.01859,1e-05,3.58869]
[1777123876802,56.22,77597.06,0.2,-0.01859,1e-05,3.58882]
[1777123881838,56.22,77594.91,0.2,-0.01861,1e-05,3.59241]
[1777123886873,56.22,77593.75,0.2,-0.01863,1e-05,3.59438]
[1777123891907,56.22,77591.58,0.2,-0.01864,1e-05,3.59627]
[1777123897952,56.22,77590.22,0.2,-0.01866,1e-05,3.59857]
[1777123903994,56.22,77590.82,0.2,-0.01865,1e-05,3.59766]
[1777123909651,56.22,77589.71,0.2,-0.01866,1e-05,3.59953]
[1777123915072,56.22,77589.02,0.2,-0.01867,1e-05,3.6007]
[1777123920106,56.22,77589.49,0.2,-0.01866,1e-05,3.59996]
[1777123926148,56.22,77588.89,0.2,-0.01867,1e-05,3.60098]
[1777123931184,56.22,77589.01,0.2,-0.01867,1e-05,3.6008]
[1777123936219,56.22,77589.45,0.2,-0.01867,1e-05,3.60011]
[1777123946286,56.22,77588.34,0.2,-0.01868,1e-05,3.60198]
[1777123952330,56.22,77588.38,0.2,-0.01867,1e-05,3.60021]
[1777123957366,56.22,77587.89,0.2,-0.01867,1e-05,3.60104]
[1777123963408,56.22,77587.41,0.2,-0.01868,1e-05,3.60187]
[1777123968443,56.22,77586.81,0.2,-0.01868,1e-05,3.60288]
[1777123973477,56.22,77586.5,0.2,-0.01869,1e-05,3.6034]
[1777123978512,56.22,77586.71,0.2,-0.01869,1e-05,3.60302]
[1777123983547,56.22,77587.96,0.2,-0.01867,1e-05,3.60091]
[1777123988583,56.22,77588.44,0.2,-0.01867,1e-05,3.60003]
[1777123993618,56.22,77587.73,0.2,-0.01867,1e-05,3.60108]
[1777123998653,56.22,77586.14,0.2,-0.01869,1e-05,3.60354]
[1777124003687,56.22,77585.02,0.2,-0.0187,1e-05,3.60518]
[1777124008723,56.22,77588.73,0.2,-0.01866,1e-05,3.59887]
[1777124013758,56.22,77591.72,0.2,-0.01862,1e-05,3.59203]
[1777124019800,56.22,77593.96,0.2,-0.0186,1e-05,3.58812]
[1777124025845,56.21,77597.01,0.2,-0.01856,1e-05,3.58286]
[1777124031883,56.21,77598.72,0.2,-0.01854,1e-05,3.57978]
[1777124039939,56.21,77600.93,0.2,-0.01852,1e-05,3.57578]
[1777124044975,56.21,77601.43,0.2,-0.01851,1e-05,3.57471]
[1777124050640,56.21,77602.66,0.2,-0.0185,1e-05,3.5724]
[1777124059070,56.21,77603.75,0.2,-0.01848,1e-05,3.57021]
[1777124066128,56.21,77604.79,0.2,-0.01847,1e-05,3.5681]
[1777124072166,56.21,77605.37,0.2,-0.01845,1e-05,3.56512]
[1777124080850,56.2,77605.61,0.2,-0.01845,1e-05,3.56434]
[1777124089286,56.2,77605.79,0.2,-0.01844,1e-05,3.5636]
[1777124095328,56.2,77606.97,0.2,-0.01843,1e-05,3.56138]
[1777124100990,56.2,77606.98,0.2,-0.01843,1e-05,3.56112]
[1777124108419,56.2,77606.87,0.2,-0.01843,1e-05,3.5609]
[1777124115468,56.2,77607.71,0.2,-0.01842,1e-05,3.55919]
[1777124121132,56.2,77607.84,0.2,-0.01841,1e-05,3.55874]
[1777124126545,56.2,77607.65,0.2,-0.01841,1e-05,3.55875]
[1777124132636,56.2,77607.67,0.2,-0.0184,1e-05,3.55674]
[1777124139684,56.19,77606.8,0.2,-0.01841,1e-05,3.55793]
[1777124144718,56.19,77606.8,0.2,-0.01841,1e-05,3.55776]
[1777124151345,56.19,77607.04,0.2,-0.01841,1e-05,3.55713]
[1777124157811,56.19,77607.44,0.2,-0.0184,1e-05,3.55625]
[1777124167878,56.19,77607.66,0.2,-0.0184,1e-05,3.55551]
[1777124172916,56.19,77608.02,0.2,-0.01839,1e-05,3.55472]
[1777124177951,56.19,77610.0,0.2,-0.01837,1e-05,3.55132]
[1777124182986,56.19,77608.36,0.2,-0.01839,1e-05,3.55386]
[1777124190084,56.19,77608.72,0.2,-0.01838,1e-05,3.55313]
[1777124199147,56.19,77608.76,0.2,-0.01837,1e-05,3.55128]
[1777124210224,56.19,77608.51,0.2,-0.01838,1e-05,3.55172]
[1777124219290,56.19,77608.44,0.2,-0.01838,1e-05,3.55191]
[1777124225332,56.19,77608.51,0.2,-0.01838,1e-05,3.55189]
[1777124230366,56.19,77609.85,0.2,-0.01836,1e-05,3.54982]
[1777124239430,56.19,77611.62,0.2,-0.01835,1e-05,3.54721]
[1777124245471,56.19,77611.55,0.2,-0.01835,1e-05,3.5475]
[1777124250506,56.19,77604.38,0.2,-0.01842,1e-05,3.55928]
[1777124255542,56.19,77603.0,0.2,-0.01843,1e-05,3.5599]
[1777124260581,56.19,77598.38,0.2,-0.01848,1e-05,3.56749]
[1777124265612,56.19,77597.73,0.2,-0.01848,1e-05,3.56854]
[1777124272185,56.19,77597.28,0.2,-0.01849,1e-05,3.56924]
[1777124279710,56.19,77596.58,0.2,-0.01849,1e-05,3.57028]
[1777124285753,56.19,77596.12,0.2,-0.0185,1e-05,3.57092]
[1777124290788,56.19,77596.28,0.2,-0.0185,1e-05,3.57055]
[1777124295824,56.19,77596.94,0.2,-0.01849,1e-05,3.56936]
[1777124302397,56.19,77599.21,0.2,-0.01846,1e-05,3.56556]
[1777124308914,56.19,77598.36,0.2,-0.01847,1e-05,3.56684]
[1777124317977,56.19,77597.56,0.2,-0.01847,1e-05,3.56628]
[1777124324019,56.19,77596.24,0.2,-0.01848,1e-05,3.56834]
[1777124330069,56.19,77596.53,0.2,-0.01848,1e-05,3.56777]
[1777124337117,56.19,77596.32,0.2,-0.01848,1e-05,3.568]
[1777124342153,56.19,77595.53,0.2,-0.01849,1e-05,3.56921]
[1777124345976,56.19,77602.62,0.2,-0.01842,1e-05,3.5576]
[1777124346076,56.19,77603.14,0.2,-0.01841,1e-05,3.55675]
[1777124351216,56.19,77603.34,0.2,-0.01841,1e-05,3.55649]
[1777124357259,56.19,77602.66,0.2,-0.01842,1e-05,3.55773]
[1777124362293,56.19,77604.08,0.2,-0.0184,1e-05,3.55558]
[1777124367329,56.19,77602.85,0.2,-0.01842,1e-05,3.55779]
[1777124372365,56.19,77603.92,0.2,-0.0184,1e-05,3.55454]
[1777124377400,56.19,77607.67,0.2,-0.01836,1e-05,3.54867]
[1777124382967,56.19,77610.38,0.2,-0.01834,1e-05,3.54456]
[1777124391500,56.19,77614.42,0.2,-0.0183,1e-05,3.53844]
[1777124396532,56.19,77618.08,0.2,-0.01826,1e-05,3.53276]
[1777124403106,56.2,77619.67,0.2,-0.01825,1e-05,3.53048]
[1777124408616,56.2,77621.19,0.2,-0.01824,1e-05,3.52833]
[1777124413651,56.2,77622.46,0.2,-0.01822,1e-05,3.52652]
[1777124419697,56.2,77622.76,0.2,-0.01822,1e-05,3.52635]
[1777124425735,56.2,77624.61,0.2,-0.01821,1e-05,3.52366]
[1777124433317,56.2,77625.19,0.2,-0.01819,1e-05,3.52137]
[1777124438827,56.2,77625.96,0.2,-0.01819,1e-05,3.52045]
[1777124445876,56.2,77626.59,0.2,-0.01819,1e-05,3.51981]
[1777124453461,56.21,77627.37,0.2,-0.01818,1e-05,3.51892]
[1777124459974,56.21,77636.0,0.2,-0.0181,1e-05,3.50541]
[1777124466018,56.21,77632.57,0.2,-0.01813,1e-05,3.51142]
[1777124471054,56.21,77628.09,0.2,-0.01818,1e-05,3.51904]
[1777124476088,56.21,77624.49,0.2,-0.01822,1e-05,3.52522]
[1777124481126,56.21,77619.75,0.2,-0.01827,1e-05,3.53324]
[1777124487167,56.21,77618.75,0.2,-0.01828,1e-05,3.53524]
[1777124494219,56.22,77615.81,0.2,-0.0183,1e-05,3.53874]
[1777124500262,56.22,77612.33,0.2,-0.01834,1e-05,3.54477]
[1777124505298,56.22,77610.13,0.2,-0.01837,1e-05,3.54865]
[1777124517383,56.22,77610.77,0.2,-0.01836,1e-05,3.54833]
[1777124522418,56.22,77616.29,0.2,-0.01831,1e-05,3.53964]
[1777124527453,56.22,77618.39,0.2,-0.01829,1e-05,3.53651]
[1777124532488,56.22,77619.43,0.2,-0.01828,1e-05,3.5351]
[1777124539057,56.23,77621.42,0.2,-0.01826,1e-05,3.53226]
[1777124543159,56.23,77621.42,0.2,-0.01826,1e-05,3.53237]
[1777124543260,56.23,77622.83,0.2,-0.01825,1e-05,3.53019]
[1777124549607,56.23,77624.11,0.2,-0.01824,1e-05,3.52844]
[1777124554644,56.23,77624.83,0.2,-0.01823,1e-05,3.52583]
[1777124559677,56.23,77624.91,0.2,-0.01823,1e-05,3.52603]
[1777124569267,56.23,77625.47,0.2,-0.01822,1e-05,3.52561]
[1777124573086,56.23,77625.41,0.2,-0.01823,1e-05,3.52587]
[1777124573186,56.23,77625.78,0.2,-0.01822,1e-05,3.52532]
[1777124575314,56.23,77625.78,0.2,-0.01822,1e-05,3.52532]
[1777124575416,56.23,77625.78,0.2,-0.01822,1e-05,3.52543]
[1777124576026,56.23,77625.78,0.2,-0.01822,1e-05,3.52543]
[1777124576128,56.23,77625.78,0.2,-0.01822,1e-05,3.52548]
[1777124579410,56.23,77625.61,0.2,-0.01823,1e-05,3.52586]
[1777124579421,56.23,77626.3,0.2,-0.01822,1e-05,3.5248]
[1777124581863,56.23,77626.3,0.2,-0.01822,1e-05,3.5248]
[1777124581935,56.23,77626.77,0.2,-0.01822,1e-05,3.52419]
[1777124587876,56.24,77627.49,0.2,-0.01821,1e-05,3.52334]
[1777124592911,56.24,77627.5,0.2,-0.01821,1e-05,3.52359]
[1777124597946,56.24,77627.89,0.2,-0.01821,1e-05,3.52322]
[1777124602981,56.24,77627.92,0.2,-0.01821,1e-05,3.52343]
[1777124609548,56.24,77632.63,0.2,-0.01817,1e-05,3.51618]
[1777124615066,56.24,77631.99,0.2,-0.01817,1e-05,3.51588]
[1777124620101,56.24,77631.75,0.2,-0.01817,1e-05,3.51658]
[1777124625136,56.24,77630.63,0.2,-0.01818,1e-05,3.51869]
[1777124630171,56.24,77630.28,0.2,-0.01819,1e-05,3.51954]
[1777124639758,56.25,77629.98,0.2,-0.01819,1e-05,3.52059]
[1777124642256,56.25,77650.48,0.2,-0.01799,1e-05,3.48768]
[1777124647290,56.25,77655.58,0.2,-0.01794,1e-05,3.48018]
[1777124652326,56.25,77651.69,0.2,-0.01799,1e-05,3.48712]
[1777124657363,56.26,77651.02,0.2,-0.018,1e-05,3.48891]
[1777124664409,56.26,77658.08,0.2,-0.01793,1e-05,3.47859]
[1777124669444,56.26,77663.54,0.2,-0.01788,1e-05,3.47059]
[1777124674479,56.26,77665.82,0.2,-0.01786,1e-05,3.46598]
[1777124679516,56.27,77670.07,0.2,-0.01782,1e-05,3.45994]
[1777124685556,56.27,77666.54,0.2,-0.01786,1e-05,3.46647]
[1777124690593,56.27,77663.92,0.2,-0.01789,1e-05,3.4714]
[1777124695625,56.28,77665.76,0.2,-0.01788,1e-05,3.46924]
[1777124701669,56.28,77663.52,0.2,-0.0179,1e-05,3.47379]
[1777124706703,56.28,77659.73,0.2,-0.01795,1e-05,3.48065]
[1777124711738,56.29,77665.38,0.2,-0.0179,1e-05,3.47241]
[1777124716773,56.29,77673.61,0.2,-0.01782,1e-05,3.46011]
[1777124721809,56.29,77673.41,0.2,-0.01783,1e-05,3.4613]
[1777124726846,56.3,77673.54,0.2,-0.01783,1e-05,3.46209]
[1777124731884,56.3,77673.18,0.2,-0.01783,1e-05,3.46178]
[1777124736919,56.3,77676.12,0.2,-0.01781,1e-05,3.45795]
[1777124741955,56.31,77674.67,0.2,-0.01783,1e-05,3.4611]
[1777124746989,56.31,77674.81,0.2,-0.01783,1e-05,3.46172]
[1777124752024,56.31,77675.3,0.2,-0.01783,1e-05,3.46177]
[1777124757058,56.32,77682.21,0.2,-0.01777,1e-05,3.45169]
[1777124762094,56.32,77680.52,0.2,-0.01779,1e-05,3.4553]
[1777124767129,56.32,77679.73,0.2,-0.0178,1e-05,3.45746]
[1777124773170,56.33,77678.93,0.2,-0.01782,1e-05,3.45981]
[1777124779212,56.33,77678.24,0.2,-0.01783,1e-05,3.46197]
[1777124787269,56.34,77677.91,0.2,-0.01784,1e-05,3.4639]
[1777124794318,56.34,77676.71,0.2,-0.01785,1e-05,3.46532]
[1777124799354,56.34,77675.2,0.2,-0.01787,1e-05,3.46857]
[1777124805396,56.35,77674.92,0.2,-0.01788,1e-05,3.47002]
[1777124810976,56.35,77674.82,0.2,-0.01789,1e-05,3.47117]
[1777124816472,56.35,77674.82,0.2,-0.01789,1e-05,3.47198]
[1777124821507,56.36,77676.72,0.2,-0.01788,1e-05,3.46977]
[1777124826543,56.36,77676.53,0.2,-0.01789,1e-05,3.4709]
[1777124831578,56.36,77676.12,0.2,-0.0179,1e-05,3.47237]
[1777124836613,56.37,77676.01,0.2,-0.0179,1e-05,3.47336]
[1777124841649,56.37,77675.89,0.2,-0.01791,1e-05,3.47435]
[1777124846685,56.37,77675.65,0.2,-0.01792,1e-05,3.47552]
[1777124851719,56.38,77675.45,0.2,-0.01791,1e-05,3.47492]
[1777124859774,56.38,77675.48,0.2,-0.01792,1e-05,3.47613]
[1777124869845,56.39,77675.1,0.2,-0.01793,1e-05,3.47827]
[1777124874881,56.39,77675.16,0.2,-0.01794,1e-05,3.47894]
[1777124880922,56.39,77675.52,0.2,-0.01794,1e-05,3.47927]
[1777124886964,56.4,77675.17,0.2,-0.01795,1e-05,3.48072]
[1777124891998,56.4,77675.68,0.2,-0.01795,1e-05,3.48064]
[1777124897035,56.4,77675.58,0.2,-0.01795,1e-05,3.48168]
[1777124910123,56.41,77674.83,0.2,-0.01797,1e-05,3.48473]
[1777124920192,56.41,77674.82,0.2,-0.01797,1e-05,3.48443]
[1777124925230,56.42,77674.83,0.2,-0.01798,1e-05,3.48511]
[1777124930268,56.42,77676.05,0.2,-0.01797,1e-05,3.48385]
[1777124935301,56.42,77677.17,0.2,-0.01796,1e-05,3.48277]
[1777124940336,56.42,77678.09,0.2,-0.01796,1e-05,3.48201]
[1777124945371,56.43,77683.78,0.2,-0.01791,1e-05,3.47368]
[1777124950406,56.43,77684.15,0.2,-0.01791,1e-05,3.47387]
[1777124957455,56.44,77688.37,0.2,-0.01787,1e-05,3.4683]
[1777124962489,56.44,77690.86,0.2,-0.01785,1e-05,3.4652]
[1777124967525,56.44,77690.78,0.2,-0.01786,1e-05,3.46621]
[1777124972560,56.44,77687.1,0.2,-0.01789,1e-05,3.47122]
[1777124977595,56.45,77687.26,0.2,-0.0179,1e-05,3.4718]
[1777124982629,56.45,77685.73,0.2,-0.01792,1e-05,3.47506]
[1777124987671,56.45,77684.08,0.2,-0.01794,1e-05,3.47847]
[1777124989110,56.45,77684.08,0.2,-0.01794,1e-05,3.47847]
[1777124989125,56.45,77643.22,0.2,-0.01834,1e-05,3.54399]
[1777124989921,56.45,77643.22,0.2,-0.01834,1e-05,3.54399]
[1777124989996,56.45,77645.53,0.2,-0.01832,1e-05,3.54029]
[1777124996732,56.45,77642.57,0.2,-0.01835,1e-05,3.54538]
[1777125002774,56.46,77640.36,0.2,-0.01838,1e-05,3.54922]
[1777125007809,56.46,77640.63,0.2,-0.01838,1e-05,3.549]
[1777125016872,56.46,77644.16,0.2,-0.01834,1e-05,3.54367]
[1777125021907,56.46,77647.56,0.2,-0.01831,1e-05,3.53837]
[1777125026942,56.46,77648.0,0.2,-0.01831,1e-05,3.53786]
[1777125032531,56.46,77649.02,0.2,-0.01829,1e-05,3.53474]
[1777125041044,56.46,77651.88,0.2,-0.01826,1e-05,3.53046]
[1777125047085,56.46,77653.68,0.2,-0.01825,1e-05,3.52783]
[1777125052121,56.46,77657.9,0.2,-0.0182,1e-05,3.52125]
[1777125058163,56.46,77659.36,0.2,-0.01819,1e-05,3.5192]
[1777125063233,56.47,77662.68,0.2,-0.01816,1e-05,3.51411]
[1777125068238,56.47,77663.21,0.2,-0.01816,1e-05,3.51357]
[1777125074278,56.47,77659.79,0.2,-0.01819,1e-05,3.51934]
[1777125079311,56.47,77658.48,0.2,-0.01821,1e-05,3.52166]
[1777125084348,56.47,77649.24,0.2,-0.0183,1e-05,3.53671]
[1777125089382,56.47,77647.93,0.2,-0.01831,1e-05,3.53893]
[1777125094416,56.47,77647.43,0.2,-0.01831,1e-05,3.53814]
[1777125103029,56.47,77647.82,0.2,-0.01831,1e-05,3.5377]
[1777125108515,56.47,77646.91,0.2,-0.01832,1e-05,3.53932]
[1777125113556,56.47,77646.44,0.2,-0.01832,1e-05,3.54019]
[1777125119598,56.47,77646.18,0.2,-0.01833,1e-05,3.54074]
[1777125127654,56.47,77645.55,0.2,-0.01834,1e-05,3.54192]
[1777125133239,56.47,77645.23,0.2,-0.01834,1e-05,3.54255]
[1777125139738,56.47,77645.06,0.2,-0.01834,1e-05,3.54293]
[1777125144773,56.47,77644.97,0.2,-0.01834,1e-05,3.54316]
[1777125150817,56.47,77644.99,0.2,-0.01834,1e-05,3.54323]
[1777125155852,56.47,77644.41,0.2,-0.01834,1e-05,3.54253]
[1777125160886,56.47,77643.96,0.2,-0.01835,1e-05,3.54334]
[1777125165922,56.48,77643.65,0.2,-0.01835,1e-05,3.54392]
[1777125172970,56.48,77643.52,0.2,-0.01835,1e-05,3.54425]
[1777125178006,56.48,77642.5,0.2,-0.01836,1e-05,3.54599]
[1777125183041,56.48,77642.78,0.2,-0.01836,1e-05,3.54562]
[1777125189082,56.48,77642.68,0.2,-0.01836,1e-05,3.54588]
[1777125194118,56.48,77642.23,0.2,-0.01837,1e-05,3.5467]
[1777125202179,56.48,77642.56,0.2,-0.01837,1e-05,3.54631]
[1777125207213,56.48,77641.91,0.2,-0.01837,1e-05,3.54745]
[1777125214263,56.48,77642.42,0.2,-0.01836,1e-05,3.54503]
[1777125219299,56.48,77642.66,0.2,-0.01836,1e-05,3.54474]
[1777125220304,56.48,77669.78,0.2,-0.01809,1e-05,3.50106]
[1777125226349,56.48,77675.49,0.2,-0.01803,1e-05,3.49273]
[1777125231387,56.48,77674.51,0.2,-0.01805,1e-05,3.49484]
[1777125236422,56.49,77673.81,0.2,-0.01806,1e-05,3.49651]
[1777125241458,56.49,77674.5,0.2,-0.01805,1e-05,3.49596]
[1777125246492,56.49,77677.35,0.2,-0.01803,1e-05,3.49198]
[1777125251527,56.49,77678.15,0.2,-0.01802,1e-05,3.49127]
[1777125256562,56.49,77677.17,0.2,-0.01804,1e-05,3.49339]
[1777125264149,56.5,77676.57,0.2,-0.01805,1e-05,3.49509]
[1777125269654,56.5,77675.8,0.2,-0.01806,1e-05,3.49694]
[1777125274688,56.5,77675.28,0.2,-0.01806,1e-05,3.49656]
[1777125279723,56.5,77673.65,0.2,-0.01808,1e-05,3.49965]
[1777125284758,56.51,77674.03,0.2,-0.01808,1e-05,3.4995]
[1777125289794,56.51,77674.64,0.2,-0.01807,1e-05,3.49898]
[1777125294830,56.51,77675.14,0.2,-0.01807,1e-05,3.49863]
[1777125299866,56.51,77675.24,0.2,-0.01807,1e-05,3.49894]
[1777125305908,56.51,77676.21,0.2,-0.01807,1e-05,3.49796]
[1777125311950,56.51,77675.81,0.2,-0.01807,1e-05,3.49919]
[1777125316985,56.52,77676.51,0.2,-0.01807,1e-05,3.49855]
[1777125322020,56.52,77677.45,0.2,-0.01806,1e-05,3.49754]
[1777125327055,56.52,77678.66,0.2,-0.01805,1e-05,3.4961]
[1777125332089,56.52,77680.09,0.2,-0.01804,1e-05,3.49262]
[1777125337124,56.52,77681.29,0.2,-0.01803,1e-05,3.49121]
[1777125342159,56.53,77682.23,0.2,-0.01802,1e-05,3.49023]
[1777125347195,56.53,77682.69,0.2,-0.01802,1e-05,3.49]
[1777125353236,56.53,77683.96,0.2,-0.01801,1e-05,3.48858]
[1777125358271,56.53,77685.48,0.2,-0.018,1e-05,3.48666]
[1777125363307,56.53,77686.08,0.2,-0.01799,1e-05,3.48622]
[1777125368341,56.54,77685.9,0.2,-0.018,1e-05,3.48701]
[1777125373377,56.54,77685.79,0.2,-0.018,1e-05,3.48767]
[1777125379419,56.54,77684.7,0.2,-0.01802,1e-05,3.48995]
[1777125385461,56.54,77681.84,0.2,-0.01805,1e-05,3.49505]
[1777125390495,56.54,77680.85,0.2,-0.01806,1e-05,3.49705]
[1777125395531,56.55,77683.05,0.2,-0.01803,1e-05,3.49226]
[1777125400567,56.55,77684.75,0.2,-0.01802,1e-05,3.49008]
[1777125405600,56.55,77684.46,0.2,-0.01803,1e-05,3.49098]
[1777125410635,56.55,77699.32,0.2,-0.01788,1e-05,3.46786]
[1777125421713,56.56,77698.43,0.2,-0.0179,1e-05,3.47075]
[1777125426747,56.56,77693.12,0.2,-0.01796,1e-05,3.47987]
[1777125431782,56.56,77692.1,0.2,-0.01797,1e-05,3.48214]
[1777125436818,56.56,77691.37,0.2,-0.01798,1e-05,3.48394]
[1777125441852,56.57,77690.82,0.2,-0.01799,1e-05,3.48546]
[1777125449908,56.57,77689.56,0.2,-0.01801,1e-05,3.48847]
[1777125455483,56.57,77688.71,0.2,-0.01801,1e-05,3.48875]
[1777125460986,56.58,77688.1,0.2,-0.01802,1e-05,3.49047]
[1777125466022,56.58,77687.5,0.2,-0.01803,1e-05,3.49205]
[1777125473071,56.58,77685.75,0.2,-0.01806,1e-05,3.49569]
[1777125479113,56.58,77683.37,0.2,-0.01808,1e-05,3.50019]
[1777125484155,56.59,77683.21,0.2,-0.01809,1e-05,3.50101]
[1777125490190,56.59,77682.73,0.2,-0.0181,1e-05,3.50243]
[1777125495225,56.59,77682.86,0.2,-0.0181,1e-05,3.50275]
[1777125500261,56.59,77683.2,0.2,-0.0181,1e-05,3.50274]
[1777125505296,56.59,77683.34,0.2,-0.0181,1e-05,3.50305]
[1777125510330,56.6,77683.42,0.2,-0.0181,1e-05,3.50346]
[1777125516373,56.6,77682.03,0.2,-0.01811,1e-05,3.50463]
[1777125522414,56.6,77683.04,0.2,-0.01811,1e-05,3.50366]
[1777125528458,56.6,77683.41,0.2,-0.01811,1e-05,3.50373]
[1777125533491,56.61,77683.75,0.2,-0.01811,1e-05,3.50373]
[1777125538527,56.61,77677.18,0.2,-0.01818,1e-05,3.51479]
[1777125544568,56.61,77676.73,0.2,-0.01818,1e-05,3.51603]
[1777125549605,56.61,77676.17,0.2,-0.01819,1e-05,3.51736]
[1777125554639,56.61,77675.59,0.2,-0.0182,1e-05,3.5187]
[1777125561688,56.62,77675.35,0.2,-0.01821,1e-05,3.51963]
[1777125567731,56.62,77675.29,0.2,-0.01821,1e-05,3.52026]
[1777125575788,56.62,77675.38,0.2,-0.0182,1e-05,3.51901]
[1777125584850,56.62,77675.62,0.2,-0.01821,1e-05,3.51933]
[1777125590893,56.62,77675.1,0.2,-0.01821,1e-05,3.52063]
[1777125596466,56.63,77673.36,0.2,-0.01823,1e-05,3.5238]
[1777125601970,56.63,77674.24,0.2,-0.01823,1e-05,3.52282]
[1777125607006,56.63,77676.4,0.2,-0.01821,1e-05,3.51972]
[1777125612042,56.63,77676.51,0.2,-0.01821,1e-05,3.51994]
[1777125617077,56.63,77683.89,0.2,-0.01814,1e-05,3.50857]
[1777125622555,56.63,77683.92,0.2,-0.01814,1e-05,3.50881]
[1777125622643,56.63,77687.97,0.2,-0.0181,1e-05,3.50253]
[1777125622899,56.63,77687.97,0.2,-0.0181,1e-05,3.50253]
[1777125623238,56.63,77687.97,0.2,-0.0181,1e-05,3.50263]
[1777125628267,56.64,77686.87,0.2,-0.01812,1e-05,3.50491]
[1777125635316,56.64,77687.09,0.2,-0.01811,1e-05,3.50353]
[1777125640351,56.64,77685.33,0.2,-0.01813,1e-05,3.50682]
[1777125645385,56.64,77683.48,0.2,-0.01815,1e-05,3.51022]
[1777125651429,56.64,77682.21,0.2,-0.01817,1e-05,3.51276]
[1777125656892,56.65,77681.38,0.2,-0.01818,1e-05,3.51458]
[1777125666962,56.65,77680.03,0.2,-0.0182,1e-05,3.51756]
[1777125674594,56.65,77678.86,0.2,-0.01821,1e-05,3.52]
[1777125679628,56.65,77677.96,0.2,-0.01822,1e-05,3.52184]
[1777125684663,56.65,77677.08,0.2,-0.01823,1e-05,3.52365]
[1777125689699,56.66,77679.51,0.2,-0.01821,1e-05,3.52015]
[1777125694734,56.66,77678.35,0.2,-0.01822,1e-05,3.5207]
[1777125701782,56.66,77678.46,0.2,-0.01822,1e-05,3.52107]
[1777125706820,56.66,77678.85,0.2,-0.01822,1e-05,3.52082]
[1777125711854,56.66,77678.83,0.2,-0.01822,1e-05,3.52122]
[1777125716905,56.66,77678.74,0.2,-0.01822,1e-05,3.52179]
[1777125721946,56.66,77679.51,0.2,-0.01822,1e-05,3.52083]
[1777125726975,56.67,77675.75,0.2,-0.01826,1e-05,3.52723]
[1777125733017,56.67,77672.4,0.2,-0.01829,1e-05,3.53293]
[1777125738051,56.67,77670.83,0.2,-0.01831,1e-05,3.53567]
[1777125746107,56.67,77671.51,0.2,-0.01831,1e-05,3.53492]
[1777125752150,56.67,77672.41,0.2,-0.01829,1e-05,3.53201]
[1777125757659,56.67,77673.2,0.2,-0.01828,1e-05,3.53098]
[1777125763226,56.67,77673.86,0.2,-0.01828,1e-05,3.53021]
[1777125768261,56.67,77687.0,0.2,-0.01815,1e-05,3.50942]
[1777125776337,56.68,77682.34,0.2,-0.0182,1e-05,3.51746]
[1777125777115,56.68,77682.34,0.2,-0.0182,1e-05,3.51746]
[1777125777774,56.68,77717.61,0.2,-0.01785,1e-05,3.4613]
[1777125783374,56.68,77715.19,0.2,-0.01788,1e-05,3.4662]
[1777125788410,56.68,77702.09,0.2,-0.01801,1e-05,3.48777]
[1777125793444,56.68,77701.34,0.2,-0.01802,1e-05,3.48964]
[1777125797527,56.69,77694.56,0.2,-0.01809,1e-05,3.50083]
[1777125797628,56.69,77692.52,0.2,-0.01812,1e-05,3.5042]
[1777125806540,56.69,77690.17,0.2,-0.01814,1e-05,3.50885]
[1777125813586,56.69,77689.92,0.2,-0.01814,1e-05,3.50821]
[1777125818620,56.69,77688.34,0.2,-0.01816,1e-05,3.51122]
[1777125823656,56.7,77688.85,0.2,-0.01816,1e-05,3.51087]
[1777125828691,56.7,77688.13,0.2,-0.01817,1e-05,3.5125]
[1777125834734,56.7,77686.79,0.2,-0.01819,1e-05,3.51519]
[1777125839770,56.7,77685.78,0.2,-0.0182,1e-05,3.51725]
[1777125844804,56.7,77677.13,0.2,-0.01829,1e-05,3.5315]
[1777125849839,56.7,77679.01,0.2,-0.01827,1e-05,3.52875]
[1777125854873,56.71,77679.41,0.2,-0.01827,1e-05,3.52838]
[1777125859908,56.71,77680.84,0.2,-0.01826,1e-05,3.52635]
[1777125864944,56.71,77682.26,0.2,-0.01824,1e-05,3.52434]
[1777125871993,56.71,77682.4,0.2,-0.01824,1e-05,3.52279]
[1777125874008,56.71,77661.26,0.2,-0.01845,1e-05,3.55697]
[1777125879043,56.71,77648.32,0.2,-0.01858,1e-05,3.57781]
[1777125884079,56.71,77647.68,0.2,-0.01858,1e-05,3.57864]
[1777125889114,56.71,77632.44,0.2,-0.01874,1e-05,3.60311]
[1777125894148,56.7,77630.85,0.2,-0.01875,1e-05,3.60526]
[1777125899184,56.7,77629.94,0.2,-0.01876,1e-05,3.60628]
[1777125904218,56.7,77624.02,0.2,-0.01882,1e-05,3.61546]
[1777125909258,56.7,77627.83,0.2,-0.01877,1e-05,3.60872]
[1777125915299,56.7,77629.09,0.2,-0.01876,1e-05,3.60613]
[1777125921341,56.7,77628.45,0.2,-0.01876,1e-05,3.60668]
[1777125926376,56.69,77628.26,0.2,-0.01876,1e-05,3.6066]
[1777125931412,56.69,77626.78,0.2,-0.01877,1e-05,3.60689]
[1777125936448,56.69,77624.62,0.2,-0.01879,1e-05,3.61003]
[1777125942490,56.69,77623.39,0.2,-0.01879,1e-05,3.61157]
[1777125948968,56.69,77623.84,0.2,-0.01879,1e-05,3.61037]
[1777125955576,56.69,77623.84,0.2,-0.01878,1e-05,3.60985]
[1777125962628,56.68,77623.71,0.2,-0.01878,1e-05,3.60957]
[1777125967664,56.68,77622.91,0.2,-0.01879,1e-05,3.61053]
[1777125972701,56.68,77623.21,0.2,-0.01878,1e-05,3.60891]
[1777125977736,56.68,77623.03,0.2,-0.01878,1e-05,3.60887]
[1777125982770,56.68,77622.38,0.2,-0.01878,1e-05,3.6096]
[1777125987807,56.67,77622.7,0.2,-0.01878,1e-05,3.60874]
[1777125993847,56.67,77623.98,0.2,-0.01875,1e-05,3.60453]
[1777125999319,56.67,77624.15,0.2,-0.01875,1e-05,3.6039]
[1777126004926,56.67,77624.19,0.2,-0.01875,1e-05,3.60355]
[1777126009961,56.67,77624.07,0.2,-0.01875,1e-05,3.60346]
[1777126019459,56.67,77624.3,0.2,-0.01874,1e-05,3.60253]
[1777126026309,56.67,77624.3,0.2,-0.01874,1e-05,3.60231]
[1777126027079,56.67,77624.51,0.2,-0.01874,1e-05,3.60181]
[1777126033122,56.66,77624.49,0.2,-0.01874,1e-05,3.60152]
[1777126039164,56.66,77624.37,0.2,-0.01873,1e-05,3.60141]
[1777126043477,56.66,77624.42,0.2,-0.01873,1e-05,3.60112]
[1777126043519,56.66,77624.44,0.2,-0.01873,1e-05,3.60103]
[1777126046742,56.66,77624.68,0.2,-0.01873,1e-05,3.60054]
[1777126047223,56.66,77624.86,0.2,-0.01873,1e-05,3.60019]
[1777126056286,56.66,77625.2,0.2,-0.01871,1e-05,3.59741]
[1777126061321,56.66,77630.48,0.2,-0.01866,1e-05,3.58859]
[1777126066356,56.66,77640.9,0.2,-0.01855,1e-05,3.5716]
[1777126071391,56.66,77640.9,0.2,-0.01855,1e-05,3.57159]
[1777126076425,56.66,77640.16,0.2,-0.01856,1e-05,3.57277]
[1777126081460,56.66,77645.01,0.2,-0.01851,1e-05,3.56492]
[1777126084914,56.66,77644.66,0.21,-0.01851,1e-05,3.56549]
[1777126086918,56.66,77644.49,0.21,-0.01851,1e-05,3.56576]
[1777126086926,56.66,77644.49,0.21,-0.01851,1e-05,3.56576]
[1777126092537,56.66,77645.35,0.21,-0.0185,1e-05,3.56435]
[1777126097573,56.66,77647.8,0.21,-0.01848,1e-05,3.56036]
[1777126104621,56.66,77648.77,0.21,-0.01847,1e-05,3.5588]
[1777126110091,56.66,77648.65,0.21,-0.01847,1e-05,3.559]
[1777126115699,56.66,77648.35,0.21,-0.01847,1e-05,3.55777]
[1777126120733,56.66,77648.29,0.21,-0.01847,1e-05,3.55787]
[1777126126778,56.66,77648.43,0.21,-0.01846,1e-05,3.55766]
[1777126135841,56.66,77647.91,0.21,-0.01847,1e-05,3.5585]
[1777126141881,56.66,77651.75,0.21,-0.01843,1e-05,3.55234]
[1777126146916,56.66,77650.99,0.21,-0.01844,1e-05,3.55364]
[1777126153968,56.66,77649.33,0.21,-0.01846,1e-05,3.55643]
[1777126160445,56.66,77655.09,0.21,-0.0184,1e-05,3.54722]
[1777126166049,56.66,77658.58,0.21,-0.01836,1e-05,3.54166]
[1777126173101,56.66,77667.45,0.21,-0.01827,1e-05,3.52581]
[1777126179143,56.66,77665.18,0.21,-0.01829,1e-05,3.52957]
[1777126184177,56.66,77665.69,0.21,-0.01829,1e-05,3.52882]
[1777126189213,56.66,77662.24,0.21,-0.01832,1e-05,3.53439]
[1777126194248,56.66,77662.19,0.21,-0.01832,1e-05,3.53446]
[1777126199284,56.66,77661.6,0.21,-0.01833,1e-05,3.53539]
[1777126204319,56.66,77659.13,0.21,-0.01835,1e-05,3.53934]
[1777126210363,56.66,77657.64,0.21,-0.01837,1e-05,3.54169]
[1777126216405,56.66,77656.72,0.21,-0.01838,1e-05,3.54313]
[1777126221440,56.66,77651.95,0.21,-0.01842,1e-05,3.55075]
[1777126226474,56.66,77651.26,0.21,-0.01843,1e-05,3.55179]
[1777126231510,56.66,77650.25,0.21,-0.01843,1e-05,3.55161]
[1777126237553,56.66,77648.88,0.21,-0.01844,1e-05,3.55373]
[1777126242588,56.66,77633.33,0.21,-0.0186,1e-05,3.57881]
[1777126247623,56.66,77633.2,0.21,-0.0186,1e-05,3.57877]
[1777126252658,56.66,77634.33,0.21,-0.01859,1e-05,3.5767]
[1777126257693,56.66,77641.05,0.21,-0.01852,1e-05,3.56562]
[1777126262728,56.66,77642.0,0.21,-0.01851,1e-05,3.56397]
[1777126268770,56.66,77640.78,0.21,-0.01852,1e-05,3.56581]
[1777126274812,56.66,77638.08,0.21,-0.01855,1e-05,3.57006]
[1777126281297,56.66,77634.25,0.21,-0.01859,1e-05,3.57615]
[1777126287903,56.65,77631.87,0.21,-0.01861,1e-05,3.57987]
[1777126296967,56.65,77630.89,0.21,-0.01861,1e-05,3.57954]
[1777126302001,56.65,77631.6,0.21,-0.0186,1e-05,3.57827]
[1777126307037,56.65,77633.76,0.21,-0.01858,1e-05,3.57464]
[1777126312070,56.65,77635.43,0.21,-0.01856,1e-05,3.57181]
[1777126317106,56.65,77637.02,0.21,-0.01854,1e-05,3.56911]
[1777126322142,56.65,77639.09,0.21,-0.01852,1e-05,3.56564]
[1777126327177,56.65,77640.86,0.21,-0.0185,1e-05,3.56267]
[1777126332212,56.65,77642.81,0.21,-0.01848,1e-05,3.55943]
[1777126337246,56.65,77643.61,0.21,-0.01847,1e-05,3.55807]
[1777126342281,56.65,77644.2,0.21,-0.01847,1e-05,3.55706]
[1777126347317,56.65,77644.94,0.21,-0.01846,1e-05,3.55581]
[1777126352351,56.65,77645.15,0.21,-0.01845,1e-05,3.55369]
[1777126357389,56.65,77645.87,0.21,-0.01844,1e-05,3.5525]
[1777126362422,56.65,77643.48,0.21,-0.01847,1e-05,3.55634]
[1777126367457,56.65,77642.54,0.21,-0.01848,1e-05,3.5578]
[1777126375513,56.65,77642.71,0.21,-0.01847,1e-05,3.55743]
[1777126380552,56.65,77641.92,0.21,-0.01848,1e-05,3.55865]
[1777126385586,56.65,77639.97,0.21,-0.0185,1e-05,3.56174]
[1777126390619,56.65,77640.28,0.21,-0.0185,1e-05,3.56113]
[1777126395653,56.65,77639.91,0.21,-0.0185,1e-05,3.56162]
[1777126402140,56.65,77640.0,0.21,-0.0185,1e-05,3.56135]
[1777126407737,56.65,77640.48,0.21,-0.01849,1e-05,3.56045]
[1777126412772,56.65,77644.6,0.21,-0.01844,1e-05,3.55197]
[1777126418815,56.65,77644.48,0.21,-0.01844,1e-05,3.55213]
[1777126426870,56.65,77643.76,0.21,-0.01845,1e-05,3.55324]
[1777126432352,56.65,77642.41,0.21,-0.01846,1e-05,3.55537]
[1777126437951,56.65,77642.37,0.21,-0.01846,1e-05,3.55536]
[1777126442985,56.65,77642.37,0.21,-0.01846,1e-05,3.5553]
[1777126449027,56.65,77642.12,0.21,-0.01846,1e-05,3.55564]
[1777126454062,56.65,77642.47,0.21,-0.01846,1e-05,3.55502]
[1777126459098,56.65,77642.82,0.21,-0.01846,1e-05,3.5544]
[1777126464132,56.65,77643.19,0.21,-0.01845,1e-05,3.55374]
[1777126469168,56.65,77643.4,0.21,-0.01845,1e-05,3.55335]
[1777126474202,56.65,77653.79,0.21,-0.01834,1e-05,3.53481]
[1777126480244,56.65,77658.58,0.21,-0.01829,1e-05,3.52729]
[1777126485280,56.65,77659.22,0.21,-0.01828,1e-05,3.52644]
[1777126490315,56.65,77661.14,0.21,-0.01827,1e-05,3.52354]
[1777126495350,56.65,77670.62,0.21,-0.01817,1e-05,3.50855]
[1777126500388,56.65,77685.16,0.21,-0.01803,1e-05,3.4857]
[1777126511461,56.65,77686.7,0.21,-0.01802,1e-05,3.4844]
[1777126517505,56.66,77687.42,0.21,-0.01802,1e-05,3.48384]
[1777126522540,56.66,77687.73,0.21,-0.01802,1e-05,3.48384]
[1777126527578,56.66,77688.17,0.21,-0.01802,1e-05,3.48364]
[1777126533055,56.66,77688.48,0.21,-0.01801,1e-05,3.48205]
[1777126538654,56.66,77691.65,0.21,-0.01798,1e-05,3.47753]
[1777126547716,56.67,77693.43,0.21,-0.01797,1e-05,3.47578]
[1777126553764,56.67,77693.13,0.21,-0.01798,1e-05,3.47708]
[1777126558798,56.67,77691.56,0.21,-0.018,1e-05,3.48016]
[1777126563832,56.68,77692.14,0.21,-0.01799,1e-05,3.47979]
[1777126569874,56.68,77692.75,0.21,-0.01799,1e-05,3.47949]
[1777126578937,56.68,77692.54,0.21,-0.018,1e-05,3.4808]
[1777126583972,56.68,77689.62,0.21,-0.01803,1e-05,3.48598]
[1777126589006,56.69,77689.17,0.21,-0.01804,1e-05,3.48717]
[1777126596056,56.69,77688.86,0.21,-0.01804,1e-05,3.48664]
[1777126601091,56.69,77690.29,0.21,-0.01803,1e-05,3.48487]
[1777126606126,56.69,77690.13,0.21,-0.01803,1e-05,3.48563]
[1777126611161,56.69,77690.13,0.21,-0.01803,1e-05,3.48612]
[1777126619662,56.7,77690.27,0.21,-0.01804,1e-05,3.48668]
[1777126626269,56.7,77690.36,0.21,-0.01804,1e-05,3.48722]
[1777126631303,56.7,77690.39,0.21,-0.01804,1e-05,3.48766]
[1777126636339,56.7,77690.58,0.21,-0.01804,1e-05,3.48784]
[1777126642381,56.71,77690.35,0.21,-0.01805,1e-05,3.48879]
[1777126649874,56.71,77690.2,0.21,-0.01806,1e-05,3.48981]
[1777126659943,56.71,77689.59,0.21,-0.01806,1e-05,3.49004]
[1777126666548,56.71,77689.66,0.21,-0.01806,1e-05,3.49051]
[1777126671584,56.72,77690.75,0.21,-0.01805,1e-05,3.48925]
[1777126676619,56.72,77695.26,0.21,-0.01801,1e-05,3.48256]
[1777126682661,56.72,77698.56,0.21,-0.01798,1e-05,3.47798]
[1777126687695,56.72,77697.63,0.21,-0.018,1e-05,3.48003]
[1777126692730,56.73,77697.03,0.21,-0.01801,1e-05,3.48153]
[1777126698773,56.73,77696.18,0.21,-0.01802,1e-05,3.48353]
[1777126703809,56.73,77694.67,0.21,-0.01804,1e-05,3.48646]
[1777126710293,56.73,77694.02,0.21,-0.01805,1e-05,3.48819]
[1777126715892,56.73,77692.63,0.21,-0.01806,1e-05,3.48928]
[1777126722942,56.74,77692.81,0.21,-0.01806,1e-05,3.48965]
[1777126730433,56.74,77692.72,0.21,-0.01806,1e-05,3.49045]
[1777126738047,56.74,77693.08,0.21,-0.01806,1e-05,3.49061]
[1777126743082,56.74,77692.65,0.21,-0.01807,1e-05,3.49174]
[1777126748120,56.75,77693.12,0.21,-0.01807,1e-05,3.49143]
[1777126753156,56.75,77693.89,0.21,-0.01806,1e-05,3.49066]
[1777126758192,56.75,77691.38,0.21,-0.01809,1e-05,3.4951]
[1777126763226,56.75,77691.2,0.21,-0.0181,1e-05,3.49577]
[1777126766247,56.75,77669.2,0.21,-0.01832,1e-05,3.5312]
[1777126771283,56.75,77654.75,0.21,-0.01845,1e-05,3.55272]
[1777126776318,56.75,77652.56,0.21,-0.01848,1e-05,3.55618]
[1777126782359,56.75,77653.09,0.21,-0.01847,1e-05,3.55525]
[1777126789409,56.75,77659.7,0.21,-0.0184,1e-05,3.54447]
[1777126794443,56.75,77661.63,0.21,-0.01838,1e-05,3.54129]
[1777126799480,56.75,77662.7,0.21,-0.01837,1e-05,3.53949]
[1777126804513,56.75,77666.2,0.21,-0.01834,1e-05,3.53378]
[1777126809549,56.75,77666.9,0.21,-0.01833,1e-05,3.53259]
[1777126814584,56.75,77668.01,0.21,-0.01832,1e-05,3.53071]
[1777126819619,56.75,77669.76,0.21,-0.0183,1e-05,3.5278]
[1777126826669,56.75,77668.87,0.21,-0.01831,1e-05,3.5291]
[1777126831702,56.75,77665.64,0.21,-0.01833,1e-05,3.53249]
[1777126836737,56.75,77664.32,0.21,-0.01834,1e-05,3.53453]
[1777126841773,56.75,77662.11,0.21,-0.01837,1e-05,3.53801]
[1777126848822,56.75,77661.23,0.21,-0.01837,1e-05,3.5393]
[1777126853857,56.75,77659.95,0.21,-0.01839,1e-05,3.54128]
[1777126860905,56.75,77658.77,0.21,-0.0184,1e-05,3.54304]
[1777126866948,56.75,77662.51,0.21,-0.01836,1e-05,3.53692]
[1777126871983,56.75,77661.18,0.21,-0.01837,1e-05,3.53903]
[1777126877017,56.75,77665.2,0.21,-0.01833,1e-05,3.53256]
[1777126877746,56.75,77665.2,0.21,-0.01833,1e-05,3.53256]
[1777126878054,56.75,77665.2,0.21,-0.01833,1e-05,3.53256]
[1777126884067,56.74,77666.18,0.21,-0.01832,1e-05,3.53026]
[1777126890111,56.74,77668.27,0.21,-0.0183,1e-05,3.52695]
[1777126896153,56.74,77667.15,0.21,-0.0183,1e-05,3.52705]
[1777126901189,56.74,77668.17,0.21,-0.01829,1e-05,3.52544]
[1777126906224,56.74,77668.73,0.21,-0.01828,1e-05,3.52456]
[1777126911258,56.74,77670.23,0.21,-0.01827,1e-05,3.52218]
[1777126916293,56.74,77670.74,0.21,-0.01826,1e-05,3.5214]
[1777126921786,56.74,77671.77,0.21,-0.01825,1e-05,3.51979]
[1777126928379,56.74,77672.71,0.21,-0.01824,1e-05,3.51834]
[1777126934421,56.74,77672.84,0.21,-0.01824,1e-05,3.5182]
[1777126939456,56.74,77680.94,0.21,-0.01816,1e-05,3.50528]
[1777126944492,56.74,77684.83,0.21,-0.01813,1e-05,3.49926]
[1777126949526,56.75,77685.79,0.21,-0.01812,1e-05,3.49795]
[1777126954560,56.75,77686.46,0.21,-0.0181,1e-05,3.49544]
[1777126959595,56.75,77687.52,0.21,-0.01809,1e-05,3.494]
[1777126966645,56.75,77687.9,0.21,-0.01809,1e-05,3.49377]
[1777126972136,56.75,77688.39,0.21,-0.01809,1e-05,3.49328]
[1777126978728,56.75,77688.93,0.21,-0.01809,1e-05,3.49284]
[1777126989811,56.75,77689.9,0.21,-0.01808,1e-05,3.492]
[1777126994841,56.76,77689.78,0.21,-0.01808,1e-05,3.49253]
[1777126999876,56.76,77690.09,0.21,-0.01808,1e-05,3.49237]
[1777127004911,56.76,77690.65,0.21,-0.01808,1e-05,3.49182]
[1777127010953,56.76,77690.54,0.21,-0.01808,1e-05,3.49164]
[1777127016448,56.76,77690.48,0.21,-0.01807,1e-05,3.49038]
[1777127022030,56.76,77690.25,0.21,-0.01808,1e-05,3.49119]
[1777127027066,56.75,77689.94,0.21,-0.01806,1e-05,3.4882]
[1777127033106,56.73,77689.82,0.21,-0.01804,1e-05,3.48426]
[1777127042171,56.71,77690.23,0.21,-0.018,1e-05,3.47751]
[1777127049221,56.69,77691.51,0.21,-0.01795,1e-05,3.47082]
[1777127054257,56.68,77691.54,0.21,-0.01793,1e-05,3.46749]
[1777127059292,56.67,77690.36,0.21,-0.01793,1e-05,3.46612]
[1777127064326,56.65,77690.19,0.21,-0.01791,1e-05,3.46316]
[1777127072383,56.63,77690.08,0.21,-0.01787,1e-05,3.45655]
[1777127077417,56.63,77689.75,0.21,-0.01787,1e-05,3.45627]
[1777127082454,56.63,77678.82,0.21,-0.01798,1e-05,3.47437]
[1777127087488,56.64,77677.54,0.21,-0.018,1e-05,3.477]
[1777127092522,56.64,77671.09,0.21,-0.01807,1e-05,3.48782]
[1777127097558,56.64,77670.54,0.21,-0.01807,1e-05,3.48914]
[1777127102592,56.64,77671.46,0.21,-0.01807,1e-05,3.48809]
[1777127110649,56.64,77680.94,0.21,-0.01798,1e-05,3.47377]
[1777127115686,56.65,77689.66,0.21,-0.01789,1e-05,3.46045]
[1777127122734,56.63,77694.68,0.21,-0.01781,1e-05,3.44736]
[1777127127770,56.61,77695.46,0.21,-0.01779,1e-05,3.44302]
[1777127132806,56.6,77695.97,0.21,-0.01776,1e-05,3.43746]
[1777127137841,56.59,77697.7,0.21,-0.01772,1e-05,3.43173]
[1777127142874,56.58,77697.75,0.21,-0.0177,1e-05,3.42871]
[1777127148917,56.57,77698.09,0.21,-0.01768,1e-05,3.42469]
[1777127154959,56.55,77698.04,0.21,-0.01766,1e-05,3.42134]
[1777127159994,56.54,77697.79,0.21,-0.01764,1e-05,3.4189]
[1777127165029,56.53,77697.88,0.21,-0.01762,1e-05,3.41595]
[1777127170063,56.52,77698.13,0.21,-0.01761,1e-05,3.41278]
[1777127175099,56.51,77701.49,0.21,-0.01756,1e-05,3.40476]
[1777127180134,56.5,77704.45,0.21,-0.01751,1e-05,3.39746]
[1777127185169,56.49,77704.13,0.21,-0.0175,1e-05,3.39539]
[1777127191213,56.48,77702.95,0.21,-0.01748,1e-05,3.39252]
[1777127196248,56.47,77703.02,0.21,-0.01747,1e-05,3.38993]
[1777127202290,56.46,77702.91,0.21,-0.01745,1e-05,3.38718]
[1777127207325,56.45,77701.58,0.21,-0.01745,1e-05,3.38686]
[1777127212360,56.44,77701.01,0.21,-0.01744,1e-05,3.38537]
[1777127217396,56.43,77700.9,0.21,-0.01743,1e-05,3.3832]
[1777127222432,56.42,77704.77,0.21,-0.01738,1e-05,3.37487]
[1777127227466,56.41,77699.93,0.21,-0.01741,1e-05,3.38024]
[1777127232501,56.4,77699.24,0.21,-0.0174,1e-05,3.37909]
[1777127237535,56.4,77702.14,0.21,-0.01736,1e-05,3.37232]
[1777127243580,56.39,77701.01,0.21,-0.01736,1e-05,3.37146]
[1777127248615,56.38,77699.06,0.21,-0.01736,1e-05,3.37234]
[1777127253649,56.37,77698.23,0.21,-0.01735,1e-05,3.36979]
[1777127258684,56.36,77696.64,0.21,-0.01735,1e-05,3.37014]
[1777127263719,56.35,77696.41,0.21,-0.01734,1e-05,3.36838]
[1777127269762,56.34,77694.67,0.21,-0.01734,1e-05,3.36858]
[1777127274797,56.34,77694.51,0.21,-0.01733,1e-05,3.36675]
[1777127279832,56.33,77695.13,0.21,-0.01731,1e-05,3.36371]
[1777127285875,56.32,77695.1,0.21,-0.0173,1e-05,3.3613]
[1777127290909,56.31,77695.51,0.21,-0.01728,1e-05,3.35862]
[1777127295945,56.3,77697.97,0.21,-0.01724,1e-05,3.35236]
[1777127300979,56.29,77697.03,0.21,-0.01724,1e-05,3.35225]
[1777127306016,56.29,77700.42,0.21,-0.0172,1e-05,3.34462]
[1777127311057,56.28,77707.71,0.21,-0.01711,1e-05,3.32979]
[1777127316092,56.27,77713.61,0.21,-0.01704,1e-05,3.31891]
[1777127321126,56.27,77714.69,0.21,-0.01702,1e-05,3.3156]
[1777127328633,56.26,77714.61,0.21,-0.01701,1e-05,3.31347]
[1777127337238,56.25,77715.78,0.21,-0.01698,1e-05,3.30884]
[1777127343281,56.24,77717.02,0.21,-0.01696,1e-05,3.30506]
[1777127348316,56.23,77718.49,0.21,-0.01693,1e-05,3.30126]
[1777127354357,56.23,77718.74,0.21,-0.01692,1e-05,3.29906]
[1777127360400,56.22,77719.73,0.21,-0.0169,1e-05,3.29573]
[1777127365434,56.21,77723.15,0.21,-0.01686,1e-05,3.28903]
[1777127370470,56.21,77721.21,0.21,-0.01687,1e-05,3.29061]
[1777127375505,56.2,77718.7,0.21,-0.01688,1e-05,3.29141]
[1777127380540,56.2,77717.08,0.21,-0.01688,1e-05,3.29246]
[1777127385575,56.19,77717.39,0.21,-0.01687,1e-05,3.29055]
[1777127390610,56.19,77712.18,0.21,-0.01692,1e-05,3.2979]
[1777127395647,56.2,77709.72,0.21,-0.01695,1e-05,3.30397]
[1777127401688,56.21,77708.84,0.21,-0.01698,1e-05,3.30799]
[1777127407731,56.21,77707.11,0.21,-0.01701,1e-05,3.31251]
[1777127412765,56.22,77712.23,0.21,-0.01697,1e-05,3.30674]
[1777127417801,56.23,77713.11,0.21,-0.01697,1e-05,3.30752]
[1777127423842,56.24,77714.08,0.21,-0.01698,1e-05,3.30854]
[1777127429337,56.25,77715.9,0.21,-0.01698,1e-05,3.30822]
[1777127434920,56.26,77716.34,0.21,-0.01698,1e-05,3.30793]
[1777127439955,56.25,77716.61,0.21,-0.01697,1e-05,3.30577]
[1777127444990,56.25,77715.85,0.21,-0.01697,1e-05,3.30678]
[1777127450030,56.26,77716.26,0.21,-0.01698,1e-05,3.30824]
[1777127455062,56.27,77716.58,0.21,-0.01699,1e-05,3.3098]
[1777127460097,56.28,77716.6,0.21,-0.017,1e-05,3.31219]
[1777127465132,56.28,77716.65,0.21,-0.01701,1e-05,3.3137]
[1777127470166,56.29,77713.95,0.21,-0.01705,1e-05,3.32022]
[1777127475248,56.3,77711.3,0.21,-0.01709,1e-05,3.32623]
[1777127481252,56.31,77708.69,0.21,-0.01713,1e-05,3.33253]
[1777127487300,56.32,77708.67,0.21,-0.01714,1e-05,3.33478]
[1777127492329,56.32,77710.75,0.21,-0.01712,1e-05,3.33097]
[1777127497364,56.31,77712.85,0.21,-0.01709,1e-05,3.32582]
[1777127502399,56.31,77713.64,0.21,-0.01707,1e-05,3.32353]
[1777127508441,56.32,77715.15,0.21,-0.01708,1e-05,3.32403]
[1777127516497,56.33,77716.13,0.21,-0.01708,1e-05,3.32384]
[1777127521533,56.33,77716.5,0.21,-0.01708,1e-05,3.32532]
[1777127526568,56.34,77717.1,0.21,-0.01709,1e-05,3.32642]
[1777127532610,56.35,77717.9,0.21,-0.0171,1e-05,3.32763]
[1777127538651,56.36,77718.53,0.21,-0.01711,1e-05,3.32908]
[1777127543686,56.36,77726.73,0.21,-0.01703,1e-05,3.31617]
[1777127548721,56.37,77726.47,0.21,-0.01704,1e-05,3.3187]
[1777127556778,56.38,77726.25,0.21,-0.01706,1e-05,3.32074]
[1777127563829,56.37,77725.5,0.21,-0.01705,1e-05,3.31947]
[1777127570326,56.37,77725.08,0.21,-0.01706,1e-05,3.32075]
[1777127575912,56.37,77724.59,0.21,-0.01705,1e-05,3.31977]
[1777127580947,56.36,77723.99,0.21,-0.01705,1e-05,3.31897]
[1777127585982,56.35,77724.69,0.21,-0.01703,1e-05,3.31618]
[1777127592025,56.35,77724.03,0.21,-0.01702,1e-05,3.3152]
[1777127597061,56.35,77722.43,0.21,-0.01705,1e-05,3.31907]
[1777127602095,56.36,77717.87,0.21,-0.0171,1e-05,3.32826]
[1777127607130,56.37,77719.02,0.21,-0.01711,1e-05,3.32856]
[1777127612165,56.38,77720.95,0.21,-0.01709,1e-05,3.326]
[1777127617200,56.37,77717.29,0.21,-0.01712,1e-05,3.32992]
[1777127622235,56.38,77717.56,0.21,-0.01713,1e-05,3.33155]
[1777127627270,56.38,77719.2,0.21,-0.01712,1e-05,3.33068]
[1777127632306,56.39,77719.57,0.21,-0.01713,1e-05,3.33213]
[1777127637340,56.39,77719.95,0.21,-0.01712,1e-05,3.33125]
[1777127642376,56.39,77719.97,0.21,-0.01712,1e-05,3.33017]
[1777127647411,56.38,77720.18,0.21,-0.0171,1e-05,3.32805]
[1777127653453,56.37,77721.08,0.21,-0.01708,1e-05,3.32453]
[1777127658487,56.36,77720.98,0.21,-0.01707,1e-05,3.32294]
[1777127663523,56.36,77722.0,0.21,-0.01705,1e-05,3.31965]
[1777127669565,56.35,77724.56,0.21,-0.01702,1e-05,3.3137]
[1777127675608,56.34,77723.77,0.21,-0.017,1e-05,3.31131]
[1777127681099,56.34,77723.05,0.21,-0.017,1e-05,3.31082]
[1777127686685,56.33,77722.74,0.21,-0.01699,1e-05,3.30939]
[1777127691719,56.32,77713.07,0.21,-0.01708,1e-05,3.32267]
[1777127696754,56.32,77702.77,0.21,-0.01717,1e-05,3.3384]
[1777127701789,56.33,77700.14,0.21,-0.01721,1e-05,3.34446]
[1777127706825,56.34,77700.1,0.21,-0.01722,1e-05,3.34644]
[1777127711860,56.34,77699.28,0.21,-0.01724,1e-05,3.34958]
[1777127716895,56.35,77698.84,0.21,-0.01726,1e-05,3.35211]
[1777127723943,56.36,77698.75,0.21,-0.01727,1e-05,3.35477]
[1777127729986,56.37,77698.01,0.21,-0.01729,1e-05,3.35802]
[1777127742070,56.38,77697.54,0.21,-0.0173,1e-05,3.35966]
[1777127747105,56.38,77699.4,0.21,-0.01729,1e-05,3.35768]
[1777127752140,56.39,77697.88,0.21,-0.01732,1e-05,3.36176]
[1777127761202,56.4,77695.07,0.21,-0.01736,1e-05,3.36923]
[1777127769260,56.41,77696.38,0.21,-0.01737,1e-05,3.36991]
[1777127775303,56.42,77693.29,0.21,-0.01741,1e-05,3.37674]
[1777127780338,56.42,77694.92,0.21,-0.0174,1e-05,3.37581]
[1777127785372,56.43,77696.66,0.21,-0.01739,1e-05,3.37473]
[1777127790408,56.44,77694.81,0.21,-0.01742,1e-05,3.37928]
[1777127797456,56.45,77694.28,0.21,-0.01744,1e-05,3.38109]
[1777127806519,56.46,77695.06,0.21,-0.01745,1e-05,3.38291]
[1777127812017,56.47,77695.91,0.21,-0.01745,1e-05,3.38327]
[1777127817607,56.47,77697.17,0.21,-0.01745,1e-05,3.38327]
[1777127822640,56.48,77698.05,0.21,-0.01745,1e-05,3.38348]
[1777127828683,56.49,77698.58,0.21,-0.01746,1e-05,3.3845]
[1777127833719,56.49,77698.83,0.21,-0.01746,1e-05,3.38561]
[1777127838753,56.5,77699.43,0.21,-0.01747,1e-05,3.38614]
[1777127843789,56.5,77699.82,0.21,-0.01747,1e-05,3.38696]
[1777127848824,56.51,77700.32,0.21,-0.01747,1e-05,3.38758]
[1777127855873,56.52,77700.43,0.21,-0.01748,1e-05,3.38765]
[1777127860908,56.52,77700.72,0.21,-0.01748,1e-05,3.38855]
[1777127867957,56.53,77701.24,0.21,-0.01749,1e-05,3.38959]
[1777127877021,56.54,77701.05,0.21,-0.0175,1e-05,3.39222]
[1777127883064,56.54,77701.1,0.21,-0.01751,1e-05,3.39366]
[1777127888099,56.55,77701.2,0.21,-0.01752,1e-05,3.39476]
[1777127893133,56.55,77704.81,0.21,-0.01749,1e-05,3.39036]
[1777127898169,56.56,77702.57,0.21,-0.01752,1e-05,3.39516]
[1777127903204,56.56,77700.58,0.21,-0.01755,1e-05,3.39955]
[1777127908239,56.57,77697.64,0.21,-0.01758,1e-05,3.40543]
[1777127913274,56.57,77696.19,0.21,-0.0176,1e-05,3.40725]
[1777127918308,56.58,77694.93,0.21,-0.01762,1e-05,3.41045]
[1777127923345,56.58,77694.04,0.21,-0.01763,1e-05,3.41306]
[1777127932407,56.59,77695.16,0.21,-0.01764,1e-05,3.41345]
[1777127937442,56.59,77696.99,0.21,-0.01762,1e-05,3.41176]
[1777127942935,56.6,77706.27,0.21,-0.01754,1e-05,3.39859]
[1777127948519,56.61,77713.27,0.21,-0.01748,1e-05,3.389]
[1777127953553,56.61,77711.02,0.21,-0.01751,1e-05,3.39394]
[1777127958588,56.62,77710.44,0.21,-0.01753,1e-05,3.39628]
[1777127963624,56.62,77712.47,0.21,-0.01752,1e-05,3.39453]
[1777127969667,56.63,77715.03,0.21,-0.0175,1e-05,3.39253]
[1777127974703,56.63,77719.37,0.21,-0.01746,1e-05,3.38473]
[1777127983215,56.62,77723.64,0.21,-0.01739,1e-05,3.37438]
[1777127988802,56.61,77724.24,0.21,-0.01737,1e-05,3.37076]
[1777127994845,56.6,77724.26,0.21,-0.01736,1e-05,3.36811]
[1777128003355,56.58,77724.99,0.21,-0.01733,1e-05,3.36357]
[1777128008941,56.57,77725.12,0.21,-0.01731,1e-05,3.36086]
[1777128013976,56.57,77719.25,0.21,-0.01736,1e-05,3.36794]
[1777128019012,56.56,77716.71,0.21,-0.01737,1e-05,3.36975]
[1777128025053,56.55,77717.71,0.21,-0.01734,1e-05,3.36564]
[1777128030094,56.54,77716.54,0.21,-0.01734,1e-05,3.36534]
[1777128035123,56.53,77717.93,0.21,-0.01731,1e-05,3.35936]
[1777128041166,56.52,77718.75,0.21,-0.01728,1e-05,3.35553]
[1777128046202,56.51,77725.49,0.21,-0.01721,1e-05,3.34299]
[1777128052243,56.5,77726.13,0.21,-0.01718,1e-05,3.33959]
[1777128058285,56.5,77726.34,0.21,-0.01717,1e-05,3.33692]
[1777128063319,56.49,77727.16,0.21,-0.01715,1e-05,3.33373]
[1777128073845,56.47,77729.17,0.21,-0.01711,1e-05,3.32659]
[1777128081446,56.46,77727.75,0.21,-0.0171,1e-05,3.32628]
[1777128091515,56.45,77727.6,0.21,-0.01708,1e-05,3.32139]
[1777128101584,56.44,77727.61,0.21,-0.01706,1e-05,3.31802]
[1777128106622,56.43,77726.41,0.21,-0.01706,1e-05,3.31822]
[1777128114134,56.42,77726.4,0.21,-0.01704,1e-05,3.31562]
[1777128119713,56.41,77729.15,0.21,-0.01701,1e-05,3.30978]
[1777128124747,56.41,77729.54,0.21,-0.01699,1e-05,3.30762]
[1777128129782,56.4,77728.5,0.21,-0.01699,1e-05,3.30768]
[1777128134817,56.39,77727.35,0.21,-0.01699,1e-05,3.3076]
[1777128140860,56.39,77727.08,0.21,-0.01699,1e-05,3.3062]
[1777128145895,56.38,77723.68,0.21,-0.01701,1e-05,3.30992]
[1777128151937,56.37,77723.19,0.21,-0.01699,1e-05,3.30719]
[1777128156973,56.37,77723.5,0.21,-0.01698,1e-05,3.3052]
[1777128162006,56.36,77722.93,0.21,-0.01698,1e-05,3.30458]
[1777128167041,56.36,77723.65,0.21,-0.01696,1e-05,3.30199]
[1777128172078,56.35,77723.85,0.21,-0.01695,1e-05,3.30023]
[1777128178120,56.34,77723.91,0.21,-0.01694,1e-05,3.29841]
[1777128183155,56.34,77723.61,0.21,-0.01694,1e-05,3.29742]
[1777128189198,56.33,77723.77,0.21,-0.01692,1e-05,3.29545]
[1777128195239,56.32,77723.51,0.21,-0.01692,1e-05,3.29413]
[1777128200275,56.32,77723.21,0.21,-0.01691,1e-05,3.29318]
[1777128207323,56.31,77724.33,0.21,-0.01689,1e-05,3.28949]
[1777128212359,56.31,77724.63,0.21,-0.01687,1e-05,3.28599]
[1777128217394,56.3,77724.55,0.21,-0.01686,1e-05,3.28475]
[1777128223436,56.29,77724.85,0.21,-0.01685,1e-05,3.28268]
[1777128228471,56.29,77718.1,0.21,-0.0169,1e-05,3.29167]
[1777128234513,56.29,77717.81,0.21,-0.01692,1e-05,3.29345]
[1777128243578,56.29,77719.61,0.21,-0.01689,1e-05,3.28965]
[1777128248612,56.29,77720.79,0.21,-0.01689,1e-05,3.28873]
[1777128253648,56.3,77721.73,0.21,-0.01689,1e-05,3.28969]
[1777128258683,56.31,77721.5,0.21,-0.0169,1e-05,3.29166]
[1777128263718,56.32,77722.3,0.21,-0.01691,1e-05,3.2928]
[1777128273785,56.34,77722.63,0.21,-0.01693,1e-05,3.29531]
[1777128278823,56.35,77723.84,0.21,-0.01693,1e-05,3.29576]
[1777128285334,56.36,77724.02,0.21,-0.01695,1e-05,3.29869]
[1777128292926,56.37,77724.02,0.21,-0.01697,1e-05,3.30186]
[1777128297961,56.38,77724.55,0.21,-0.01697,1e-05,3.30329]
[1777128302996,56.39,77724.68,0.21,-0.01699,1e-05,3.30531]
[1777128310045,56.4,77724.82,0.21,-0.01701,1e-05,3.30861]
[1777128315548,56.41,77725.06,0.21,-0.01702,1e-05,3.31041]
[1777128321121,56.42,77725.96,0.21,-0.01702,1e-05,3.31161]
[1777128326157,56.43,77725.66,0.21,-0.01704,1e-05,3.31344]
[1777128332199,56.44,77725.62,0.21,-0.01704,1e-05,3.31438]
[1777128337234,56.43,77725.86,0.21,-0.01703,1e-05,3.31231]
[1777128342268,56.42,77729.48,0.21,-0.01699,1e-05,3.30504]
[1777128347305,56.42,77730.87,0.21,-0.01696,1e-05,3.3013]
[1777128352339,56.41,77730.55,0.21,-0.01696,1e-05,3.30022]
[1777128357373,56.4,77729.86,0.21,-0.01695,1e-05,3.29972]
[1777128364423,56.4,77728.66,0.21,-0.01695,1e-05,3.29939]
[1777128369458,56.39,77726.56,0.21,-0.01696,1e-05,3.30109]
[1777128374493,56.38,77726.54,0.21,-0.01695,1e-05,3.29957]
[1777128379528,56.38,77726.25,0.21,-0.01695,1e-05,3.29848]
[1777128385569,56.37,77725.8,0.21,-0.01694,1e-05,3.29735]
[1777128390604,56.36,77725.53,0.21,-0.01693,1e-05,3.29626]
[1777128395639,56.37,77725.15,0.21,-0.01694,1e-05,3.29675]
[1777128400675,56.38,77725.3,0.21,-0.01695,1e-05,3.29882]
[1777128406723,56.39,77724.96,0.21,-0.01697,1e-05,3.30207]
[1777128411758,56.4,77716.29,0.21,-0.01707,1e-05,3.31766]
[1777128416793,56.41,77715.71,0.21,-0.01708,1e-05,3.32066]
[1777128421828,56.42,77717.31,0.21,-0.01708,1e-05,3.32027]
[1777128426862,56.42,77719.12,0.21,-0.01708,1e-05,3.31953]
[1777128431897,56.43,77719.81,0.21,-0.01708,1e-05,3.32051]
[1777128436933,56.44,77721.1,0.21,-0.01708,1e-05,3.32056]
[1777128441969,56.45,77721.46,0.21,-0.01709,1e-05,3.32203]
[1777128447004,56.45,77722.36,0.21,-0.0171,1e-05,3.32266]
[1777128452039,56.46,77723.2,0.21,-0.01709,1e-05,3.32171]
[1777128457073,56.47,77723.24,0.21,-0.0171,1e-05,3.32366]
[1777128462108,56.48,77723.64,0.21,-0.01711,1e-05,3.32504]
[1777128467145,56.49,77723.21,0.21,-0.01713,1e-05,3.32769]
[1777128472179,56.5,77723.08,0.21,-0.01714,1e-05,3.33023]
[1777128477215,56.5,77722.14,0.21,-0.01716,1e-05,3.33361]
[1777128482248,56.51,77723.84,0.21,-0.01715,1e-05,3.33213]
[1777128487284,56.51,77724.14,0.21,-0.01716,1e-05,3.33357]
[1777128495340,56.53,77724.37,0.21,-0.01718,1e-05,3.33618]
[1777128502389,56.54,77724.69,0.21,-0.01719,1e-05,3.33815]
[1777128508430,56.54,77724.51,0.21,-0.0172,1e-05,3.34045]
[1777128513466,56.55,77724.54,0.21,-0.01721,1e-05,3.34037]
[1777128518500,56.56,77724.71,0.21,-0.01721,1e-05,3.34173]
[1777128527038,56.57,77725.07,0.21,-0.01722,1e-05,3.34369]
[1777128533606,56.57,77725.75,0.21,-0.01723,1e-05,3.3448]
[1777128538642,56.58,77725.32,0.21,-0.01724,1e-05,3.34697]
[1777128543677,56.59,77725.65,0.21,-0.01725,1e-05,3.34795]
[1777128548711,56.59,77725.16,0.21,-0.01726,1e-05,3.35018]
[1777128553747,56.6,77732.46,0.21,-0.0172,1e-05,3.34037]
[1777128560796,56.61,77733.67,0.21,-0.01721,1e-05,3.34077]
[1777128565830,56.61,77731.66,0.21,-0.01723,1e-05,3.34551]
[1777128572879,56.62,77732.23,0.21,-0.01723,1e-05,3.34526]
[1777128577915,56.63,77737.67,0.21,-0.01719,1e-05,3.33849]
[1777128582949,56.62,77740.07,0.21,-0.01716,1e-05,3.3335]
[1777128587985,56.62,77741.97,0.21,-0.01713,1e-05,3.3286]
[1777128593025,56.61,77731.7,0.21,-0.01722,1e-05,3.34252]
[1777128599067,56.62,77726.8,0.21,-0.01728,1e-05,3.35225]
[1777128604102,56.62,77721.28,0.21,-0.01734,1e-05,3.36257]
[1777128610148,56.63,77721.03,0.21,-0.01736,1e-05,3.36498]
[1777128615184,56.64,77721.41,0.21,-0.01736,1e-05,3.36605]
[1777128620218,56.64,77722.5,0.21,-0.01736,1e-05,3.36602]
[1777128625253,56.65,77722.63,0.21,-0.01737,1e-05,3.36745]
[1777128631295,56.66,77723.12,0.21,-0.01737,1e-05,3.36695]
[1777128636330,56.66,77723.18,0.21,-0.01738,1e-05,3.36846]
[1777128645395,56.67,77723.25,0.21,-0.0174,1e-05,3.3712]
[1777128650434,56.68,77723.03,0.21,-0.01741,1e-05,3.37341]
[1777128655464,56.69,77723.24,0.21,-0.01742,1e-05,3.3746]
[1777128660499,56.69,77723.43,0.21,-0.01742,1e-05,3.3758]
[1777128668039,56.7,77723.28,0.21,-0.01744,1e-05,3.3781]
[1777128673591,56.71,77723.55,0.21,-0.01744,1e-05,3.37941]
[1777128678625,56.7,77723.49,0.21,-0.01744,1e-05,3.37786]
[1777128683663,56.69,77722.1,0.21,-0.01743,1e-05,3.37763]
[1777128688698,56.68,77718.33,0.21,-0.01746,1e-05,3.38106]
[1777128693732,56.68,77715.76,0.21,-0.01747,1e-05,3.38322]
[1777128698766,56.69,77711.74,0.21,-0.01752,1e-05,3.3908]
[1777128703802,56.69,77709.18,0.21,-0.01755,1e-05,3.39606]
[1777128709844,56.68,77707.27,0.21,-0.01755,1e-05,3.39592]
[1777128714879,56.68,77699.3,0.21,-0.01762,1e-05,3.40731]
[1777128719914,56.68,77697.5,0.21,-0.01765,1e-05,3.41129]
[1777128724949,56.68,77688.33,0.21,-0.01774,1e-05,3.42684]
[1777128729984,56.69,77685.93,0.21,-0.01777,1e-05,3.43168]
[1777128737036,56.69,77687.26,0.21,-0.01777,1e-05,3.43112]
[1777128743078,56.7,77695.5,0.21,-0.0177,1e-05,3.41955]
[1777128749119,56.71,77697.6,0.21,-0.01769,1e-05,3.41768]
[1777128754155,56.71,77698.88,0.21,-0.01767,1e-05,3.41514]
[1777128765233,56.72,77700.47,0.21,-0.01767,1e-05,3.41516]
[1777128773289,56.73,77701.92,0.21,-0.01767,1e-05,3.41464]
[1777128778811,56.73,77702.82,0.21,-0.01767,1e-05,3.41452]
[1777128784365,56.74,77702.76,0.21,-0.01767,1e-05,3.41567]
[1777128790408,56.74,77700.2,0.21,-0.01771,1e-05,3.42094]
[1777128796452,56.75,77699.01,0.21,-0.01773,1e-05,3.42404]
[1777128802495,56.75,77697.09,0.21,-0.01775,1e-05,3.42847]
[1777128807529,56.75,77695.62,0.21,-0.01777,1e-05,3.43178]
[1777128813572,56.76,77694.42,0.21,-0.01778,1e-05,3.43314]
[1777128819093,56.76,77693.83,0.21,-0.0178,1e-05,3.43504]
[1777128829163,56.77,77692.71,0.21,-0.01782,1e-05,3.43872]
[1777128834720,56.77,77693.24,0.21,-0.01782,1e-05,3.439]
[1777128843783,56.78,77693.73,0.21,-0.01782,1e-05,3.43989]
[1777128849303,56.78,77695.07,0.21,-0.01782,1e-05,3.43868]
[1777128857881,56.79,77695.37,0.21,-0.01782,1e-05,3.43982]
[1777128862917,56.79,77695.47,0.21,-0.01783,1e-05,3.44054]
[1777128867951,56.8,77688.79,0.21,-0.0179,1e-05,3.4518]
[1777128868959,56.8,77648.94,0.21,-0.0183,1e-05,3.51571]
[1777128873994,56.8,77655.82,0.21,-0.01822,1e-05,3.50323]
[1777128879031,56.8,77651.58,0.21,-0.01827,1e-05,3.51031]
[1777128884066,56.8,77658.32,0.21,-0.0182,1e-05,3.49979]
[1777128889586,56.8,77660.47,0.21,-0.01818,1e-05,3.49668]
[1777128895143,56.8,77671.5,0.21,-0.01807,1e-05,3.47947]
[1777128900181,56.81,77672.53,0.21,-0.01807,1e-05,3.47824]
[1777128906221,56.81,77672.41,0.21,-0.01807,1e-05,3.47886]
[1777128911256,56.81,77672.41,0.21,-0.01807,1e-05,3.47923]
[1777128916292,56.81,77672.16,0.21,-0.01808,1e-05,3.47999]
[1777128921328,56.81,77671.86,0.21,-0.01808,1e-05,3.48082]
[1777128926363,56.81,77671.78,0.21,-0.01808,1e-05,3.48131]
[1777128931398,56.81,77670.5,0.21,-0.01809,1e-05,3.48199]
[1777128936433,56.82,77670.67,0.21,-0.01809,1e-05,3.48207]
[1777128941468,56.82,77669.5,0.21,-0.01811,1e-05,3.48428]
[1777128946504,56.82,77669.79,0.21,-0.0181,1e-05,3.48416]
[1777128951541,56.82,77669.31,0.21,-0.01811,1e-05,3.48526]
[1777128956573,56.82,77669.82,0.21,-0.01811,1e-05,3.48477]
[1777128961609,56.82,77670.06,0.21,-0.01811,1e-05,3.4847]
[1777128966643,56.82,77669.71,0.21,-0.01811,1e-05,3.48557]
[1777128972686,56.82,77669.79,0.21,-0.01811,1e-05,3.48581]
[1777128977720,56.83,77658.31,0.21,-0.01823,1e-05,3.50441]
[1777128983764,56.83,77659.0,0.21,-0.01823,1e-05,3.50346]
[1777128988797,56.83,77661.12,0.21,-0.0182,1e-05,3.50019]
[1777128993832,56.83,77657.68,0.21,-0.01823,1e-05,3.50408]
[1777128998868,56.83,77657.33,0.21,-0.01824,1e-05,3.50473]
[1777129003903,56.83,77656.54,0.21,-0.01824,1e-05,3.5061]
[1777129010437,56.83,77656.37,0.21,-0.01825,1e-05,3.50649]
[1777129015986,56.83,77655.26,0.21,-0.01826,1e-05,3.5084]
[1777129021023,56.83,77655.08,0.21,-0.01826,1e-05,3.5088]
[1777129026056,56.83,77654.1,0.21,-0.01827,1e-05,3.51047]
[1777129031092,56.83,77652.52,0.21,-0.01829,1e-05,3.5131]
[1777129037133,56.83,77649.74,0.21,-0.01832,1e-05,3.51767]
[1777129046198,56.83,77647.85,0.21,-0.01834,1e-05,3.52084]
[1777129051232,56.83,77648.75,0.21,-0.01832,1e-05,3.51774]
[1777129056266,56.83,77649.38,0.21,-0.01831,1e-05,3.51682]
[1777129061302,56.83,77649.82,0.21,-0.01831,1e-05,3.51622]
[1777129066337,56.83,77649.89,0.21,-0.01831,1e-05,3.51621]
[1777129071373,56.83,77649.79,0.21,-0.01831,1e-05,3.51647]
[1777129076409,56.83,77650.69,0.21,-0.0183,1e-05,3.51513]
[1777129081444,56.83,77648.86,0.21,-0.01832,1e-05,3.51815]
[1777129086479,56.83,77647.99,0.21,-0.01833,1e-05,3.51963]
[1777129091515,56.83,77652.31,0.21,-0.01829,1e-05,3.51279]
[1777129096550,56.83,77651.39,0.21,-0.0183,1e-05,3.5144]
[1777129101584,56.83,77649.82,0.21,-0.01832,1e-05,3.51705]
[1777129106618,56.84,77649.51,0.21,-0.01832,1e-05,3.51769]
[1777129111654,56.84,77650.71,0.21,-0.0183,1e-05,3.51417]
[1777129119709,56.84,77651.98,0.21,-0.01829,1e-05,3.51237]
[1777129124745,56.84,77656.97,0.21,-0.01824,1e-05,3.50452]
[1777129129779,56.84,77655.9,0.21,-0.01825,1e-05,3.50643]
[1777129134815,56.84,77655.92,0.21,-0.01825,1e-05,3.50657]
[1777129141362,56.84,77655.93,0.21,-0.01825,1e-05,3.50682]
[1777129146898,56.84,77655.19,0.21,-0.01826,1e-05,3.50823]
[1777129152940,56.84,77654.93,0.21,-0.01827,1e-05,3.50886]
[1777129159990,56.84,77654.82,0.21,-0.01827,1e-05,3.50929]
[1777129165034,56.84,77653.67,0.21,-0.01828,1e-05,3.51127]
[1777129170069,56.84,77653.68,0.21,-0.01828,1e-05,3.51146]
[1777129175102,56.84,77652.97,0.21,-0.01828,1e-05,3.51103]
[1777129181642,56.84,77652.41,0.21,-0.01829,1e-05,3.51213]
[1777129188193,56.85,77652.44,0.21,-0.01829,1e-05,3.51231]
[1777129196250,56.85,77652.87,0.21,-0.01829,1e-05,3.51189]
[1777129201782,56.85,77653.48,0.21,-0.01828,1e-05,3.51108]
[1777129207327,56.85,77652.13,0.21,-0.0183,1e-05,3.51345]
[1777129212362,56.85,77650.98,0.21,-0.01831,1e-05,3.51543]
[1777129217396,56.85,77650.97,0.21,-0.01831,1e-05,3.51558]
[1777129222433,56.85,77650.89,0.21,-0.01831,1e-05,3.51584]
[1777129228474,56.85,77651.17,0.21,-0.01831,1e-05,3.51554]
[1777129233509,56.85,77651.51,0.21,-0.0183,1e-05,3.51339]
[1777129238552,56.85,77649.09,0.21,-0.01832,1e-05,3.51742]
[1777129243581,56.85,77646.9,0.21,-0.01835,1e-05,3.52103]
[1777129251639,56.85,77647.21,0.21,-0.01834,1e-05,3.52064]
[1777129256673,56.85,77650.25,0.21,-0.01831,1e-05,3.51582]
[1777129261707,56.85,77654.36,0.21,-0.01827,1e-05,3.50937]
[1777129267749,56.85,77652.74,0.21,-0.01829,1e-05,3.51215]
[1777129272784,56.85,77652.63,0.21,-0.01829,1e-05,3.51246]
[1777129277823,56.85,77652.09,0.21,-0.0183,1e-05,3.51346]
[1777129282856,56.86,77652.43,0.21,-0.0183,1e-05,3.51305]
[1777129287890,56.86,77648.96,0.21,-0.01833,1e-05,3.51875]
[1777129292925,56.86,77648.86,0.21,-0.01832,1e-05,3.51726]
[1777129297961,56.86,77650.1,0.21,-0.01831,1e-05,3.51536]
[1777129302996,56.86,77651.24,0.21,-0.0183,1e-05,3.51365]
[1777129308031,56.86,77651.74,0.21,-0.0183,1e-05,3.51297]
[1777129313067,56.86,77651.8,0.21,-0.0183,1e-05,3.51303]
[1777129322628,56.86,77651.77,0.21,-0.0183,1e-05,3.5133]
[1777129329179,56.86,77651.57,0.21,-0.0183,1e-05,3.51379]
[1777129335222,56.86,77651.56,0.21,-0.0183,1e-05,3.51395]
[1777129340257,56.86,77651.5,0.21,-0.01831,1e-05,3.51416]
[1777129347305,56.86,77651.42,0.21,-0.01831,1e-05,3.51445]
[1777129352840,56.86,77654.27,0.21,-0.01827,1e-05,3.50829]
[1777129358384,56.86,77665.38,0.21,-0.01816,1e-05,3.49074]
[1777129363419,56.86,77671.16,0.21,-0.0181,1e-05,3.48183]
[1777129368454,56.86,77671.0,0.21,-0.01811,1e-05,3.48241]
[1777129373488,56.87,77671.14,0.21,-0.01811,1e-05,3.4825]
[1777129378524,56.86,77667.16,0.21,-0.01814,1e-05,3.48758]
[1777129383558,56.86,77667.26,0.21,-0.01814,1e-05,3.48765]
[1777129388593,56.86,77667.59,0.21,-0.01814,1e-05,3.48735]
[1777129393628,56.86,77667.73,0.21,-0.01814,1e-05,3.48734]
[1777129399670,56.85,77670.88,0.21,-0.01809,1e-05,3.47873]
[1777129404706,56.84,77670.89,0.21,-0.01806,1e-05,3.47514]
[1777129410753,56.82,77670.72,0.21,-0.01804,1e-05,3.47115]
[1777129415787,56.81,77670.77,0.21,-0.01801,1e-05,3.46585]
[1777129423843,56.79,77670.81,0.21,-0.01798,1e-05,3.46102]
[1777129428877,56.77,77671.02,0.21,-0.01796,1e-05,3.45727]
[1777129433913,56.76,77671.22,0.21,-0.01793,1e-05,3.45358]
[1777129438950,56.75,77671.27,0.21,-0.01791,1e-05,3.45015]
[1777129443984,56.74,77670.95,0.21,-0.0179,1e-05,3.44734]
[1777129449018,56.72,77671.15,0.21,-0.01787,1e-05,3.44374]
[1777129460095,56.71,77671.28,0.21,-0.01785,1e-05,3.44028]
[1777129465130,56.71,77670.18,0.21,-0.01787,1e-05,3.44264]
[1777129470164,56.72,77670.25,0.21,-0.01787,1e-05,3.44314]
[1777129475200,56.72,77659.81,0.21,-0.01797,1e-05,3.45857]
[1777129480239,56.72,77653.72,0.21,-0.01803,1e-05,3.46878]
[1777129486281,56.72,77648.4,0.21,-0.01809,1e-05,3.478]
[1777129493824,56.73,77642.69,0.21,-0.01815,1e-05,3.48796]
[1777129499371,56.73,77653.88,0.21,-0.01804,1e-05,3.47066]
[1777129505414,56.73,77656.51,0.21,-0.01802,1e-05,3.46725]
[1777129510448,56.73,77659.23,0.21,-0.018,1e-05,3.46354]
[1777129515483,56.74,77660.57,0.21,-0.01799,1e-05,3.46202]
[1777129520518,56.74,77662.15,0.21,-0.01798,1e-05,3.46011]
[1777129527568,56.74,77663.27,0.21,-0.01797,1e-05,3.45915]
[1777129534108,56.74,77665.01,0.21,-0.01795,1e-05,3.45537]
[1777129540661,56.75,77666.1,0.21,-0.01794,1e-05,3.45445]
[1777129545698,56.75,77667.16,0.21,-0.01794,1e-05,3.45335]
[1777129550731,56.75,77669.62,0.21,-0.01791,1e-05,3.44925]
[1777129555767,56.74,77670.0,0.21,-0.01789,1e-05,3.44539]
[1777129562817,56.72,77668.66,0.21,-0.01787,1e-05,3.443]
[1777129567850,56.71,77668.51,0.21,-0.01786,1e-05,3.44004]
[1777129573895,56.69,77669.42,0.21,-0.01782,1e-05,3.4348]
[1777129578930,56.68,77670.16,0.21,-0.0178,1e-05,3.4305]
[1777129583963,56.67,77670.3,0.21,-0.01778,1e-05,3.42719]
[1777129592020,56.65,77671.09,0.21,-0.01773,1e-05,3.41937]
[1777129597056,56.64,77670.43,0.21,-0.01772,1e-05,3.41742]
[1777129602090,56.63,77670.34,0.21,-0.0177,1e-05,3.41459]
[1777129607125,56.62,77670.88,0.21,-0.01768,1e-05,3.41081]
[1777129612160,56.6,77671.88,0.21,-0.01765,1e-05,3.40634]
[1777129617194,56.59,77684.4,0.21,-0.01751,1e-05,3.38392]
[1777129622229,56.58,77685.63,0.21,-0.01748,1e-05,3.37934]
[1777129627264,56.57,77686.56,0.21,-0.01746,1e-05,3.37526]
[1777129634808,56.56,77686.45,0.21,-0.01744,1e-05,3.37127]
[1777129640357,56.55,77687.77,0.21,-0.01741,1e-05,3.36665]
[1777129645396,56.54,77689.13,0.21,-0.01738,1e-05,3.36199]
[1777129653448,56.52,77691.72,0.21,-0.01732,1e-05,3.3518]
[1777129658483,56.51,77692.1,0.21,-0.0173,1e-05,3.34878]
[1777129665019,56.5,77690.46,0.21,-0.0173,1e-05,3.34844]
[1777129670568,56.49,77690.46,0.21,-0.01728,1e-05,3.34557]
[1777129675603,56.48,77682.64,0.21,-0.01734,1e-05,3.35533]
[1777129681645,56.47,77682.8,0.21,-0.01732,1e-05,3.35219]
[1777129686679,56.46,77680.91,0.21,-0.01733,1e-05,3.35276]
[1777129693728,56.45,77681.55,0.21,-0.0173,1e-05,3.3485]
[1777129698764,56.44,77679.0,0.21,-0.01731,1e-05,3.35017]
[1777129705299,56.43,77678.41,0.21,-0.0173,1e-05,3.34836]
[1777129710847,56.42,77677.98,0.21,-0.01729,1e-05,3.34633]
[1777129718904,56.4,77677.53,0.21,-0.01726,1e-05,3.34183]
[1777129725029,56.39,77677.24,0.21,-0.01725,1e-05,3.33969]
[1777129730062,56.38,77670.91,0.21,-0.0173,1e-05,3.34741]
[1777129735098,56.37,77656.15,0.21,-0.01743,1e-05,3.36821]
[1777129740131,56.37,77661.36,0.21,-0.01736,1e-05,3.35771]
[1777129745582,56.35,77663.57,0.21,-0.01733,1e-05,3.35151]
[1777129756245,56.34,77664.98,0.21,-0.01729,1e-05,3.34481]
[1777129761279,56.33,77666.3,0.21,-0.01726,1e-05,3.34056]
[1777129766314,56.32,77665.58,0.21,-0.01725,1e-05,3.3395]
[1777129772356,56.31,77666.07,0.21,-0.01722,1e-05,3.33446]
[1777129777394,56.3,77667.13,0.21,-0.0172,1e-05,3.33069]
[1777129782426,56.29,77667.81,0.21,-0.01718,1e-05,3.32754]
[1777129787462,56.29,77668.69,0.21,-0.01716,1e-05,3.3241]
[1777129792496,56.28,77668.83,0.21,-0.01715,1e-05,3.32183]
[1777129797531,56.27,77668.64,0.21,-0.01714,1e-05,3.3201]
[1777129802565,56.26,77668.1,0.21,-0.01713,1e-05,3.31854]
[1777129807601,56.27,77667.52,0.21,-0.01714,1e-05,3.32088]
[1777129812636,56.27,77662.91,0.21,-0.0172,1e-05,3.33017]
[1777129817671,56.28,77662.78,0.21,-0.01721,1e-05,3.33212]
[1777129826143,56.29,77662.51,0.21,-0.01723,1e-05,3.33533]
[1777129836213,56.31,77660.76,0.21,-0.01726,1e-05,3.33985]
[1777129846284,56.32,77656.98,0.21,-0.01732,1e-05,3.34919]
[1777129851911,56.33,77656.21,0.21,-0.01734,1e-05,3.35242]
[1777129856946,56.33,77656.2,0.21,-0.01735,1e-05,3.35411]
[1777129865002,56.34,77655.59,0.21,-0.01737,1e-05,3.35771]
[1777129870037,56.35,77655.52,0.21,-0.01738,1e-05,3.35946]
[1777129875072,56.36,77655.09,0.21,-0.01739,1e-05,3.36176]
[1777129883128,56.36,77654.6,0.21,-0.01741,1e-05,3.36432]
[1777129892191,56.37,77654.68,0.21,-0.01741,1e-05,3.36386]
[1777129897229,56.37,77655.37,0.21,-0.01741,1e-05,3.36437]
[1777129902264,56.37,77656.89,0.21,-0.01739,1e-05,3.36052]
[1777129908307,56.37,77658.78,0.21,-0.01737,1e-05,3.35719]
[1777129914349,56.37,77658.78,0.21,-0.01738,1e-05,3.35912]
[1777129924419,56.39,77657.86,0.21,-0.01741,1e-05,3.36372]
[1777129935496,56.4,77657.05,0.21,-0.01744,1e-05,3.3684]
[1777129942545,56.41,77659.39,0.21,-0.01743,1e-05,3.36685]
[1777129947580,56.41,77658.25,0.21,-0.01745,1e-05,3.37014]
[1777129955637,56.42,77658.78,0.21,-0.01745,1e-05,3.37]
[1777129960671,56.43,77671.95,0.21,-0.01733,1e-05,3.35095]
[1777129965707,56.43,77671.6,0.21,-0.01734,1e-05,3.35263]
[1777129973777,56.42,77671.69,0.21,-0.01732,1e-05,3.3489]
[1777129980828,56.42,77669.43,0.21,-0.01733,1e-05,3.35158]
[1777129987323,56.42,77670.39,0.21,-0.01733,1e-05,3.35041]
[1777129994925,56.42,77670.17,0.21,-0.01734,1e-05,3.35245]
[1777129999960,56.42,77670.12,0.21,-0.01733,1e-05,3.35175]
[1777130004995,56.42,77669.81,0.21,-0.01734,1e-05,3.35299]
[1777130010031,56.42,77669.12,0.21,-0.01733,1e-05,3.35175]
[1777130015065,56.41,77667.74,0.21,-0.01732,1e-05,3.34992]
[1777130020100,56.4,77666.63,0.21,-0.01732,1e-05,3.34935]
[1777130026142,56.39,77667.96,0.21,-0.0173,1e-05,3.3453]
[1777130031177,56.39,77668.53,0.21,-0.01729,1e-05,3.34445]
[1777130036212,56.38,77669.1,0.21,-0.01727,1e-05,3.34131]
[1777130041247,56.37,77674.05,0.21,-0.01721,1e-05,3.3314]
[1777130047746,56.36,77675.49,0.21,-0.01718,1e-05,3.32664]
[1777130053330,56.35,77675.65,0.21,-0.01717,1e-05,3.32391]
[1777130063408,56.33,77674.86,0.21,-0.01714,1e-05,3.31929]
[1777130068443,56.32,77674.19,0.21,-0.01712,1e-05,3.31657]
[1777130073478,56.3,77673.69,0.21,-0.0171,1e-05,3.31195]
[1777130082540,56.28,77673.15,0.21,-0.01706,1e-05,3.30621]
[1777130088042,56.26,77672.96,0.21,-0.01704,1e-05,3.30218]
[1777130094626,56.24,77672.49,0.21,-0.01702,1e-05,3.29864]
[1777130103688,56.22,77672.27,0.21,-0.01698,1e-05,3.29268]
[1777130108725,56.2,77671.91,0.21,-0.01696,1e-05,3.28979]
[1777130116780,56.18,77671.67,0.21,-0.01692,1e-05,3.28341]
[1777130122823,56.16,77671.91,0.21,-0.01689,1e-05,3.27805]
[1777130128359,56.14,77671.49,0.21,-0.01687,1e-05,3.27377]
[1777130134559,56.13,77671.66,0.21,-0.01684,1e-05,3.2686]
[1777130134608,56.12,77671.46,0.21,-0.01683,1e-05,3.26729]
[1777130140949,56.1,77671.37,0.21,-0.0168,1e-05,3.26184]
[1777130145984,56.08,77671.25,0.21,-0.01677,1e-05,3.25807]
[1777130151018,56.07,77670.33,0.21,-0.01676,1e-05,3.25557]
[1777130157061,56.05,77671.17,0.21,-0.01672,1e-05,3.24963]
[1777130168641,56.02,77670.78,0.21,-0.01668,1e-05,3.24185]
[1777130178711,55.99,77671.2,0.21,-0.01663,1e-05,3.23375]
[1777130184251,55.97,77671.28,0.21,-0.0166,1e-05,3.22924]
[1777130189285,55.96,77676.5,0.21,-0.01653,1e-05,3.21765]
[1777130196335,55.94,77676.24,0.21,-0.01649,1e-05,3.21154]
[1777130201369,55.92,77675.23,0.21,-0.01648,1e-05,3.20965]
[1777130208419,55.9,77675.02,0.21,-0.01646,1e-05,3.20523]
[1777130211242,55.9,77674.56,0.21,-0.01646,1e-05,3.20593]
[1777130211290,55.9,77674.56,0.21,-0.01645,1e-05,3.20392]
[1777130217481,55.9,77678.12,0.21,-0.01642,1e-05,3.19983]
[1777130223523,55.92,77678.59,0.21,-0.01644,1e-05,3.20268]
[1777130228560,55.93,77682.11,0.21,-0.01643,1e-05,3.20026]
[1777130234602,55.94,77683.53,0.21,-0.01643,1e-05,3.20159]
[1777130240648,55.95,77689.67,0.21,-0.0164,1e-05,3.19576]
[1777130249203,55.98,77690.81,0.21,-0.01642,1e-05,3.19923]
[1777130255755,55.99,77690.76,0.21,-0.01643,1e-05,3.20107]
[1777130261797,56.0,77691.77,0.21,-0.01644,1e-05,3.2029]
[1777130266832,56.01,77692.19,0.21,-0.01645,1e-05,3.20504]
[1777130271867,56.02,77691.83,0.21,-0.01647,1e-05,3.20833]
[1777130279414,56.04,77692.1,0.21,-0.0165,1e-05,3.21222]
[1777130287978,56.06,77692.65,0.21,-0.01652,1e-05,3.21561]
[1777130294020,56.07,77692.87,0.21,-0.01653,1e-05,3.2184]
[1777130299558,56.08,77693.87,0.21,-0.01654,1e-05,3.21996]
[1777130305099,56.08,77693.89,0.21,-0.01654,1e-05,3.21923]
[1777130310132,56.09,77693.09,0.21,-0.01656,1e-05,3.22299]
[1777130317181,56.1,77693.35,0.21,-0.01657,1e-05,3.22372]
[1777130322216,56.1,77693.17,0.21,-0.01656,1e-05,3.22273]
[1777130327252,56.1,77692.54,0.21,-0.01658,1e-05,3.22545]
[1777130332287,56.11,77690.29,0.21,-0.01661,1e-05,3.23137]
[1777130337321,56.12,77689.29,0.21,-0.01664,1e-05,3.23534]
[1777130349912,56.14,77688.23,0.21,-0.01668,1e-05,3.24192]
[1777130356454,56.14,77688.65,0.21,-0.01667,1e-05,3.24083]
[1777130361490,56.14,77687.62,0.21,-0.01668,1e-05,3.24175]
[1777130366525,56.13,77687.76,0.21,-0.01667,1e-05,3.24014]
[1777130371562,56.13,77687.47,0.21,-0.01665,1e-05,3.23756]
[1777130376595,56.12,77688.19,0.21,-0.01664,1e-05,3.2351]
[1777130383643,56.11,77688.13,0.21,-0.01663,1e-05,3.23334]
[1777130388678,56.11,77688.46,0.21,-0.01662,1e-05,3.23153]
[1777130393714,56.1,77689.17,0.21,-0.0166,1e-05,3.22915]
[1777130398749,56.1,77689.63,0.21,-0.01659,1e-05,3.22717]
[1777130403785,56.09,77689.76,0.21,-0.01658,1e-05,3.2257]
[1777130408819,56.09,77690.39,0.21,-0.01657,1e-05,3.22348]
[1777130414860,56.08,77690.14,0.21,-0.01656,1e-05,3.22236]
[1777130419896,56.08,77690.78,0.21,-0.01655,1e-05,3.22015]
[1777130424931,56.07,77695.04,0.21,-0.0165,1e-05,3.21246]
[1777130430973,56.07,77698.0,0.21,-0.01646,1e-05,3.20661]
[1777130438025,56.06,77698.06,0.21,-0.01645,1e-05,3.20335]
[1777130448094,56.05,77698.13,0.21,-0.01643,1e-05,3.20112]
[1777130457159,56.05,77698.33,0.21,-0.01642,1e-05,3.19893]
[1777130467227,56.04,77699.02,0.21,-0.0164,1e-05,3.19564]
[1777130477323,56.03,77698.77,0.21,-0.01639,1e-05,3.19406]
[1777130482358,56.02,77698.69,0.21,-0.01639,1e-05,3.19322]
[1777130487392,56.02,77698.63,0.21,-0.01638,1e-05,3.19237]
[1777130497460,56.01,77698.61,0.21,-0.01636,1e-05,3.18891]
[1777130505730,56.01,77698.59,0.21,-0.01636,1e-05,3.18838]
[1777130505780,56.01,77698.59,0.21,-0.01635,1e-05,3.18746]
[1777130506745,56.01,77698.59,0.21,-0.01635,1e-05,3.18746]
[1777130506757,56.01,77698.59,0.21,-0.01635,1e-05,3.18728]
[1777130513574,56.0,77698.56,0.21,-0.01634,1e-05,3.18606]
[1777130518611,56.0,77699.62,0.21,-0.01633,1e-05,3.1836]
[1777130523646,56.0,77702.47,0.21,-0.0163,1e-05,3.17846]
[1777130528680,55.99,77707.08,0.21,-0.01625,1e-05,3.17079]
[1777130534722,55.99,77706.37,0.21,-0.01625,1e-05,3.17109]
[1777130539756,55.99,77704.95,0.21,-0.01626,1e-05,3.17262]
[1777130545799,55.98,77703.91,0.21,-0.01627,1e-05,3.1735]
[1777130551315,55.98,77702.81,0.21,-0.01627,1e-05,3.17289]
[1777130557882,55.98,77702.42,0.21,-0.01627,1e-05,3.17287]
[1777130562917,55.98,77702.12,0.21,-0.01627,1e-05,3.17285]
[1777130571455,55.97,77701.66,0.21,-0.01627,1e-05,3.17273]
[1777130577015,55.97,77700.92,0.21,-0.01627,1e-05,3.17341]
[1777130582050,55.97,77702.89,0.21,-0.01625,1e-05,3.17003]
[1777130587088,55.97,77702.3,0.21,-0.01625,1e-05,3.17053]
[1777130595144,55.97,77702.03,0.21,-0.01625,1e-05,3.17034]
[1777130602198,55.97,77701.27,0.21,-0.01626,1e-05,3.17097]
[1777130607233,55.98,77700.58,0.21,-0.01628,1e-05,3.17465]
[1777130613279,55.99,77700.4,0.21,-0.0163,1e-05,3.17731]
[1777130618312,56.0,77700.4,0.21,-0.01632,1e-05,3.18062]
[1777130623350,56.02,77700.06,0.21,-0.01634,1e-05,3.18442]
[1777130628384,56.03,77700.39,0.21,-0.01635,1e-05,3.18717]
[1777130633420,56.05,77699.92,0.21,-0.01638,1e-05,3.19174]
[1777130640469,56.06,77700.03,0.21,-0.01641,1e-05,3.19602]
[1777130646510,56.08,77702.08,0.21,-0.01641,1e-05,3.1967]
[1777130652017,56.09,77701.88,0.21,-0.01643,1e-05,3.20014]
[1777130657590,56.11,77701.35,0.21,-0.01646,1e-05,3.20468]
[1777130665645,56.12,77701.23,0.21,-0.01649,1e-05,3.20977]
[1777130672166,56.14,77701.72,0.21,-0.0165,1e-05,3.21103]
[1777130682236,56.16,77700.76,0.21,-0.01654,1e-05,3.21849]
[1777130687799,56.18,77700.31,0.21,-0.01657,1e-05,3.22272]
[1777130692834,56.19,77700.33,0.21,-0.01659,1e-05,3.22561]
[1777130702390,56.21,77699.69,0.21,-0.01662,1e-05,3.23176]
[1777130707938,56.22,77701.04,0.21,-0.01663,1e-05,3.2331]
[1777130712975,56.23,77706.54,0.21,-0.0166,1e-05,3.2276]
[1777130718010,56.24,77705.51,0.21,-0.01662,1e-05,3.23206]
[1777130723045,56.26,77701.64,0.21,-0.01668,1e-05,3.24082]
[1777130728080,56.27,77702.16,0.21,-0.01669,1e-05,3.24287]
[1777130738151,56.29,77700.45,0.21,-0.01673,1e-05,3.24945]
[1777130743185,56.3,77688.59,0.21,-0.01686,1e-05,3.27032]
[1777130749226,56.31,77689.74,0.21,-0.01687,1e-05,3.27169]
[1777130758289,56.33,77688.37,0.21,-0.01691,1e-05,3.27849]
[1777130763327,56.34,77688.05,0.21,-0.01693,1e-05,3.28157]
[1777130770379,56.36,77687.37,0.21,-0.01696,1e-05,3.28623]
[1777130778435,56.37,77687.84,0.21,-0.01698,1e-05,3.28961]
[1777130785483,56.39,77687.21,0.21,-0.01701,1e-05,3.29414]
[1777130790519,56.39,77686.57,0.21,-0.01703,1e-05,3.29765]
[1777130795554,56.4,77686.36,0.21,-0.01704,1e-05,3.29882]
[1777130801596,56.42,77686.46,0.21,-0.01705,1e-05,3.30164]
[1777130806633,56.43,77686.03,0.21,-0.01707,1e-05,3.30526]
[1777130811667,56.44,77685.11,0.21,-0.0171,1e-05,3.30913]
[1777130818720,56.45,77685.57,0.21,-0.01711,1e-05,3.31179]
[1777130823754,56.46,77682.56,0.21,-0.01716,1e-05,3.31882]
[1777130828790,56.47,77683.82,0.21,-0.01716,1e-05,3.31915]
[1777130834832,56.48,77684.12,0.21,-0.01717,1e-05,3.32136]
[1777130839867,56.49,77683.85,0.21,-0.01719,1e-05,3.32396]
[1777130844902,56.5,77682.32,0.21,-0.01722,1e-05,3.32843]
[1777130850974,56.51,77682.31,0.21,-0.01723,1e-05,3.33091]
[1777130855986,56.51,77683.48,0.21,-0.01722,1e-05,3.32944]
[1777130861022,56.52,77684.39,0.21,-0.01723,1e-05,3.33002]
[1777130866057,56.53,77684.72,0.21,-0.01724,1e-05,3.33147]
[1777130872099,56.54,77685.65,0.21,-0.01724,1e-05,3.33236]
[1777130877135,56.55,77684.75,0.21,-0.01726,1e-05,3.33566]
[1777130882169,56.55,77684.32,0.21,-0.01728,1e-05,3.3382]
[1777130887203,56.56,77685.05,0.21,-0.01728,1e-05,3.33892]
[1777130892239,56.57,77684.8,0.21,-0.01729,1e-05,3.34114]
[1777130898281,56.58,77685.29,0.21,-0.0173,1e-05,3.34255]
[1777130903317,56.58,77684.98,0.21,-0.01732,1e-05,3.34482]
[1777130913383,56.6,77685.06,0.21,-0.01733,1e-05,3.34654]
[1777130919432,56.6,77685.15,0.21,-0.01734,1e-05,3.34848]
[1777130924467,56.61,77685.06,0.21,-0.01735,1e-05,3.35034]
[1777130929503,56.62,77686.29,0.21,-0.01735,1e-05,3.35014]
[1777130934537,56.62,77687.32,0.21,-0.01735,1e-05,3.35024]
[1777130939572,56.63,77687.57,0.21,-0.01736,1e-05,3.35155]
[1777130948635,56.64,77687.22,0.21,-0.01738,1e-05,3.35513]
[1777130953669,56.65,77686.65,0.21,-0.0174,1e-05,3.35768]
[1777130960718,56.66,77686.49,0.21,-0.01741,1e-05,3.36023]
[1777130965753,56.66,77687.0,0.21,-0.01742,1e-05,3.36106]
[1777130974291,56.68,77688.76,0.21,-0.01741,1e-05,3.3595]
[1777130979851,56.68,77689.13,0.21,-0.01742,1e-05,3.36082]
[1777130984887,56.69,77688.77,0.21,-0.01743,1e-05,3.36295]
[1777130989921,56.7,77688.17,0.21,-0.01744,1e-05,3.36543]
[1777130994956,56.7,77687.9,0.21,-0.01746,1e-05,3.36738]
[1777131000998,56.71,77687.71,0.21,-0.01747,1e-05,3.3695]
[1777131006034,56.71,77690.2,0.21,-0.01745,1e-05,3.36712]
[1777131014571,56.72,77690.54,0.21,-0.01747,1e-05,3.36905]
[1777131020133,56.73,77686.9,0.21,-0.01751,1e-05,3.37656]
[1777131025167,56.74,77685.15,0.21,-0.01754,1e-05,3.38075]
[1777131033223,56.75,77684.7,0.21,-0.01755,1e-05,3.38204]
[1777131039265,56.75,77684.79,0.21,-0.01756,1e-05,3.3836]
[1777131045308,56.76,77684.84,0.21,-0.01757,1e-05,3.38521]
[1777131050342,56.76,77682.05,0.21,-0.0176,1e-05,3.39096]
[1777131055378,56.77,77681.68,0.21,-0.01761,1e-05,3.39287]
[1777131060412,56.77,77682.54,0.21,-0.01761,1e-05,3.39285]
[1777131065448,56.78,77682.37,0.21,-0.01762,1e-05,3.39443]
[1777131071491,56.79,77683.34,0.21,-0.01762,1e-05,3.39447]
[1777131078541,56.79,77683.59,0.21,-0.01763,1e-05,3.39588]
[1777131083574,56.8,77678.29,0.21,-0.01769,1e-05,3.40542]
[1777131089618,56.8,77677.93,0.21,-0.0177,1e-05,3.40738]
[1777131094652,56.81,77679.1,0.21,-0.01769,1e-05,3.40498]
[1777131099687,56.81,77677.81,0.21,-0.01771,1e-05,3.4081]
[1777131104722,56.82,77677.83,0.21,-0.01772,1e-05,3.40915]
[1777131109756,56.82,77678.72,0.21,-0.01771,1e-05,3.40881]
[1777131114792,56.82,77679.7,0.21,-0.01771,1e-05,3.40832]
[1777131120885,56.83,77680.55,0.21,-0.01771,1e-05,3.40824]
[1777131125917,56.83,77681.19,0.21,-0.01771,1e-05,3.40827]
[1777131131959,56.84,77682.21,0.21,-0.01771,1e-05,3.40789]
[1777131143036,56.85,77683.21,0.21,-0.01771,1e-05,3.40871]
[1777131149081,56.85,77683.22,0.21,-0.01772,1e-05,3.40988]
[1777131155553,56.86,77684.74,0.21,-0.0177,1e-05,3.40695]
[1777131161165,56.86,77684.9,0.21,-0.01771,1e-05,3.40785]
[1777131166200,56.86,77684.96,0.21,-0.01771,1e-05,3.40871]
[1777131172242,56.87,77684.69,0.21,-0.01772,1e-05,3.41026]
[1777131182313,56.87,77685.05,0.21,-0.01773,1e-05,3.41152]
[1777131187348,56.88,77690.15,0.21,-0.01769,1e-05,3.4044]
[1777131194397,56.88,77693.29,0.21,-0.01766,1e-05,3.40087]
[1777131199432,56.89,77690.34,0.21,-0.0177,1e-05,3.40649]
[1777131204467,56.89,77690.24,0.21,-0.01771,1e-05,3.40762]
[1777131211516,56.9,77688.89,0.21,-0.01772,1e-05,3.40939]
[1777131216551,56.9,77693.04,0.21,-0.01768,1e-05,3.40391]
[1777131221585,56.9,77691.16,0.21,-0.01771,1e-05,3.40793]
[1777131227627,56.91,77690.55,0.21,-0.01772,1e-05,3.41017]
[1777131233669,56.91,77690.93,0.21,-0.01773,1e-05,3.41088]
[1777131239712,56.92,77690.54,0.21,-0.01774,1e-05,3.41281]
[1777131244747,56.92,77690.09,0.21,-0.01775,1e-05,3.41462]
[1777131249782,56.93,77689.6,0.21,-0.01776,1e-05,3.41649]
[1777131254816,56.93,77690.12,0.21,-0.01776,1e-05,3.41677]
[1777131259851,56.94,77690.13,0.21,-0.01777,1e-05,3.41785]
[1777131265895,56.94,77689.39,0.21,-0.01779,1e-05,3.4203]
[1777131270929,56.95,77693.55,0.21,-0.01775,1e-05,3.41485]
[1777131275964,56.95,77691.19,0.21,-0.01777,1e-05,3.41793]
[1777131280998,56.95,77690.84,0.21,-0.01778,1e-05,3.41953]
[1777131286471,56.96,77690.31,0.21,-0.01779,1e-05,3.42159]
[1777131292076,56.96,77692.16,0.21,-0.01778,1e-05,3.41969]
[1777131297111,56.97,77691.5,0.21,-0.0178,1e-05,3.42175]
[1777131302146,56.97,77690.45,0.21,-0.01781,1e-05,3.42441]
[1777131310202,56.98,77689.84,0.21,-0.01783,1e-05,3.42713]
[1777131315236,56.98,77689.76,0.21,-0.01784,1e-05,3.42822]
[1777131322287,56.99,77688.78,0.21,-0.01785,1e-05,3.43109]
[1777131330342,56.99,77688.33,0.21,-0.01787,1e-05,3.43327]
[1777131336831,57.0,77687.54,0.21,-0.01787,1e-05,3.4339]
[1777131346901,57.0,77687.03,0.21,-0.01789,1e-05,3.43648]
[1777131352495,57.01,77686.89,0.21,-0.0179,1e-05,3.43775]
[1777131359546,57.01,77686.79,0.21,-0.0179,1e-05,3.43911]
[1777131365586,57.02,77686.45,0.21,-0.01791,1e-05,3.44066]
[1777131370622,57.02,77686.14,0.21,-0.01792,1e-05,3.442]
[1777131375656,57.02,77686.52,0.21,-0.01792,1e-05,3.44228]
[1777131380692,57.03,77686.39,0.21,-0.01793,1e-05,3.4434]
[1777131385727,57.03,77686.35,0.21,-0.01794,1e-05,3.4444]
[1777131390762,57.03,77686.47,0.21,-0.01794,1e-05,3.44517]
[1777131397251,57.04,77693.86,0.21,-0.01787,1e-05,3.43302]
[1777131404863,57.04,77693.94,0.21,-0.01788,1e-05,3.43456]
[1777131410907,57.05,77698.82,0.21,-0.01784,1e-05,3.42809]
[1777131412726,57.05,77698.82,0.21,-0.01784,1e-05,3.42809]
[1777131412922,57.05,77698.33,0.21,-0.01784,1e-05,3.42927]
[1777131413939,57.05,77698.33,0.21,-0.01784,1e-05,3.42927]
[1777131413987,57.05,77697.83,0.21,-0.01785,1e-05,3.43026]
[1777131420977,57.06,77696.3,0.21,-0.01787,1e-05,3.43403]
[1777131426013,57.06,77695.45,0.21,-0.01789,1e-05,3.4363]
[1777131431049,57.06,77682.33,0.21,-0.01802,1e-05,3.45785]
[1777131437090,57.07,77681.63,0.21,-0.01803,1e-05,3.45986]
[1777131444140,57.07,77683.21,0.21,-0.01803,1e-05,3.45845]
[1777131449175,57.07,77683.39,0.21,-0.01803,1e-05,3.45898]
[1777131454210,57.08,77682.29,0.21,-0.01804,1e-05,3.45983]
[1777131459244,57.08,77681.71,0.21,-0.01805,1e-05,3.46159]
[1777131464280,57.08,77680.33,0.21,-0.01807,1e-05,3.46458]
[1777131469320,57.09,77680.28,0.21,-0.01807,1e-05,3.46554]
[1777131475360,57.09,77682.17,0.21,-0.01806,1e-05,3.46338]
[1777131480395,57.09,77684.78,0.21,-0.01804,1e-05,3.45993]
[1777131485430,57.1,77686.48,0.21,-0.01802,1e-05,3.4579]
[1777131490464,57.1,77687.36,0.21,-0.01802,1e-05,3.45716]
[1777131497953,57.1,77687.98,0.21,-0.01802,1e-05,3.45707]
[1777131508023,57.11,77691.14,0.21,-0.01799,1e-05,3.45332]
[1777131513627,57.11,77692.5,0.21,-0.01798,1e-05,3.45018]
[1777131518660,57.11,77692.47,0.21,-0.01798,1e-05,3.45084]
[1777131523695,57.11,77692.96,0.21,-0.01798,1e-05,3.45066]
[1777131533762,57.12,77693.65,0.21,-0.01798,1e-05,3.45075]
[1777131538801,57.12,77694.06,0.21,-0.01798,1e-05,3.45068]
[1777131543835,57.12,77694.56,0.21,-0.01798,1e-05,3.45046]
[1777131548870,57.13,77695.04,0.21,-0.01798,1e-05,3.45026]
[1777131553905,57.13,77694.95,0.21,-0.01798,1e-05,3.45095]
[1777131561969,57.13,77695.15,0.21,-0.01798,1e-05,3.4515]
[1777131568008,57.13,77695.34,0.21,-0.01799,1e-05,3.45183]
[1777131578513,57.14,77695.53,0.21,-0.01798,1e-05,3.45095]
[1777131588144,57.14,77695.56,0.21,-0.01799,1e-05,3.45183]
[1777131594189,57.14,77696.31,0.21,-0.01798,1e-05,3.45126]
[1777131599225,57.15,77695.9,0.21,-0.01799,1e-05,3.45242]
[1777131604260,57.15,77695.93,0.21,-0.01799,1e-05,3.45287]
[1777131614331,57.15,77695.76,0.21,-0.018,1e-05,3.45412]
[1777131621380,57.15,77695.59,0.21,-0.01801,1e-05,3.45508]
[1777131626415,57.16,77695.58,0.21,-0.01801,1e-05,3.45558]
[1777131631455,57.16,77695.85,0.21,-0.018,1e-05,3.45392]
[1777131638934,57.16,77695.65,0.21,-0.01801,1e-05,3.45501]
[1777131644541,57.16,77695.2,0.21,-0.01802,1e-05,3.4562]
[1777131649576,57.17,77697.02,0.21,-0.018,1e-05,3.45391]
[1777131654612,57.17,77697.98,0.21,-0.018,1e-05,3.4529]
[1777131659646,57.17,77697.36,0.21,-0.01801,1e-05,3.4544]
[1777131664684,57.17,77696.87,0.21,-0.01801,1e-05,3.45572]
[1777131672737,57.17,77696.53,0.21,-0.01802,1e-05,3.45714]
[1777131677772,57.18,77696.32,0.21,-0.01803,1e-05,3.45803]
[1777131683814,57.18,77696.14,0.21,-0.01803,1e-05,3.45898]
[1777131689288,57.18,77696.23,0.21,-0.01804,1e-05,3.4594]
[1777131695898,57.18,77695.83,0.21,-0.01804,1e-05,3.4591]
[1777131701940,57.19,77695.63,0.21,-0.01804,1e-05,3.4601]
[1777131709428,57.19,77695.59,0.21,-0.01805,1e-05,3.46096]
[1777131715032,57.19,77695.23,0.21,-0.01806,1e-05,3.4622]
[1777131720074,57.2,77695.07,0.21,-0.01806,1e-05,3.463]
[1777131725102,57.2,77694.94,0.21,-0.01806,1e-05,3.46374]
[1777131730138,57.2,77695.41,0.21,-0.01806,1e-05,3.46352]
[1777131736179,57.2,77694.95,0.21,-0.01807,1e-05,3.46484]
[1777131741215,57.2,77695.01,0.21,-0.01807,1e-05,3.46523]
[1777131750278,57.21,77695.13,0.21,-0.01808,1e-05,3.4659]
[1777131755312,57.21,77693.53,0.21,-0.01809,1e-05,3.46717]
[1777131760348,57.21,77693.92,0.21,-0.01809,1e-05,3.467]
[1777131765385,57.21,77693.95,0.21,-0.01809,1e-05,3.4674]
[1777131770418,57.21,77693.75,0.21,-0.01809,1e-05,3.46816]
[1777131775453,57.22,77694.0,0.21,-0.01809,1e-05,3.46819]
[1777131780489,57.22,77694.3,0.21,-0.01809,1e-05,3.46814]
[1777131785523,57.22,77686.6,0.21,-0.01817,1e-05,3.48072]
[1777131794585,57.22,77687.3,0.21,-0.01817,1e-05,3.48007]
[1777131800061,57.22,77688.29,0.21,-0.01816,1e-05,3.47879]
[1777131808687,57.22,77688.16,0.21,-0.01816,1e-05,3.47933]
[1777131815755,57.22,77687.13,0.21,-0.01817,1e-05,3.47947]
[1777131820777,57.22,77686.63,0.21,-0.01817,1e-05,3.48041]
[1777131826818,57.22,77685.76,0.21,-0.01818,1e-05,3.48197]
[1777131831856,57.23,77680.3,0.21,-0.01824,1e-05,3.4908]
[1777131836889,57.23,77679.43,0.21,-0.01825,1e-05,3.49227]
[1777131844946,57.23,77677.56,0.21,-0.01827,1e-05,3.49532]
[1777131850418,57.23,77675.33,0.21,-0.01829,1e-05,3.49889]
[1777131860488,57.23,77674.77,0.21,-0.0183,1e-05,3.49973]
[1777131867100,57.23,77674.31,0.21,-0.0183,1e-05,3.50039]
[1777131872135,57.23,77664.54,0.21,-0.01839,1e-05,3.51414]
[1777131877170,57.22,77663.87,0.21,-0.01839,1e-05,3.51502]
[1777131883212,57.22,77663.83,0.21,-0.01839,1e-05,3.51484]
[1777131888247,57.22,77664.83,0.21,-0.01838,1e-05,3.51305]
[1777131893286,57.22,77664.9,0.21,-0.01838,1e-05,3.51274]
[1777131898322,57.22,77665.84,0.21,-0.01837,1e-05,3.51104]
[1777131903357,57.22,77665.81,0.21,-0.01837,1e-05,3.5109]
[1777131908393,57.22,77666.78,0.21,-0.01836,1e-05,3.50917]
[1777131914437,57.22,77662.04,0.21,-0.0184,1e-05,3.51647]
[1777131920908,57.22,77662.63,0.21,-0.0184,1e-05,3.51518]
[1777131928533,57.22,77662.09,0.21,-0.0184,1e-05,3.51571]
[1777131933569,57.22,77659.6,0.21,-0.01841,1e-05,3.51772]
[1777131938603,57.21,77658.0,0.21,-0.01843,1e-05,3.52007]
[1777131943639,57.21,77651.85,0.21,-0.01849,1e-05,3.52972]
[1777131948672,57.21,77635.16,0.21,-0.01866,1e-05,3.55623]
[1777131953708,57.21,77623.09,0.21,-0.01878,1e-05,3.57527]
[1777131958743,57.21,77617.9,0.21,-0.01883,1e-05,3.58314]
[1777131963779,57.21,77616.33,0.21,-0.01884,1e-05,3.58511]
[1777131968814,57.2,77616.77,0.21,-0.01883,1e-05,3.58382]
[1777131973854,57.2,77616.46,0.21,-0.01883,1e-05,3.58366]
[1777131978888,57.2,77616.7,0.21,-0.01883,1e-05,3.58272]
[1777131983921,57.2,77615.12,0.21,-0.01884,1e-05,3.58478]
[1777131988955,57.2,77613.4,0.21,-0.01885,1e-05,3.5871]
[1777131993991,57.19,77612.19,0.21,-0.01886,1e-05,3.58684]
[1777131999026,57.19,77597.81,0.21,-0.019,1e-05,3.60976]
[1777132005068,57.19,77600.55,0.21,-0.01897,1e-05,3.60449]
[1777132011551,57.19,77605.13,0.21,-0.01892,1e-05,3.59625]
[1777132017152,57.18,77606.95,0.21,-0.01889,1e-05,3.59251]
[1777132022187,57.18,77604.21,0.21,-0.01892,1e-05,3.59625]
[1777132027221,57.18,77605.38,0.21,-0.0189,1e-05,3.5936]
[1777132032257,57.17,77609.56,0.21,-0.01885,1e-05,3.58591]
[1777132037292,57.17,77621.17,0.21,-0.01873,1e-05,3.5666]
[1777132042326,57.17,77616.43,0.21,-0.01877,1e-05,3.57373]
[1777132047362,57.17,77614.48,0.21,-0.01879,1e-05,3.57624]
[1777132052398,57.16,77613.89,0.21,-0.01878,1e-05,3.57476]
[1777132057432,57.16,77613.14,0.21,-0.01879,1e-05,3.57529]
[1777132062466,57.16,77616.24,0.21,-0.01875,1e-05,3.56958]
[1777132067505,57.16,77620.74,0.21,-0.0187,1e-05,3.56166]
[1777132072540,57.16,77620.48,0.21,-0.0187,1e-05,3.56154]
[1777132077575,57.15,77620.86,0.21,-0.01869,1e-05,3.5604]
[1777132082611,57.15,77621.55,0.21,-0.01868,1e-05,3.5588]
[1777132087647,57.15,77621.89,0.21,-0.01868,1e-05,3.5578]
[1777132092681,57.15,77603.45,0.21,-0.01886,1e-05,3.58727]
[1777132097714,57.15,77609.1,0.21,-0.0188,1e-05,3.5774]
[1777132101743,57.14,77590.18,0.21,-0.01899,1e-05,3.60767]
[1777132106781,57.14,77592.6,0.21,-0.01896,1e-05,3.60266]
[1777132111816,57.14,77589.81,0.21,-0.01898,1e-05,3.60455]
[1777132116850,57.13,77588.0,0.21,-0.01899,1e-05,3.60655]
[1777132121885,57.13,77585.2,0.21,-0.01901,1e-05,3.61014]
[1777132126920,57.12,77582.52,0.21,-0.01903,1e-05,3.61352]
[1777132130153,57.12,77581.68,0.21,-0.01904,1e-05,3.61427]
[1777132130254,57.12,77581.0,0.21,-0.01904,1e-05,3.61517]
[1777132135984,57.12,77581.62,0.21,-0.01903,1e-05,3.61308]
[1777132141020,57.11,77583.61,0.21,-0.019,1e-05,3.60877]
[1777132147062,57.11,77583.08,0.21,-0.019,1e-05,3.60838]
[1777132152536,57.1,77567.32,0.21,-0.01916,1e-05,3.63301]
[1777132157131,57.1,77544.46,0.21,-0.01939,1e-05,3.6696]
[1777132162606,57.09,77527.51,0.21,-0.01956,1e-05,3.69626]
[1777132167203,57.09,77510.06,0.21,-0.01974,1e-05,3.72374]
[1777132172677,57.08,77511.01,0.21,-0.01971,1e-05,3.71835]
[1777132178281,57.07,77518.35,0.21,-0.01962,1e-05,3.7038]
[1777132183316,57.06,77523.2,0.21,-0.01955,1e-05,3.69393]
[1777132188351,57.06,77524.06,0.21,-0.01953,1e-05,3.69082]
[1777132193385,57.05,77512.9,0.21,-0.01964,1e-05,3.70776]
[1777132198421,57.05,77512.16,0.21,-0.01964,1e-05,3.70718]
[1777132203461,57.04,77506.81,0.21,-0.01968,1e-05,3.71429]
[1777132208491,57.03,77502.22,0.21,-0.01972,1e-05,3.72003]
[1777132212966,57.03,77523.99,0.21,-0.01948,1e-05,3.68205]
[1777132216546,57.02,77507.45,0.21,-0.01965,1e-05,3.70828]
[1777132221582,57.01,77508.17,0.21,-0.01963,1e-05,3.7052]
[1777132226617,57.01,77497.56,0.21,-0.01973,1e-05,3.72109]
[1777132231653,57.0,77509.43,0.21,-0.01958,1e-05,3.69745]
[1777132236696,56.99,77520.78,0.21,-0.01945,1e-05,3.67685]
[1777132241730,56.99,77527.3,0.21,-0.01937,1e-05,3.66451]
[1777132246764,56.98,77519.55,0.21,-0.01944,1e-05,3.67592]
[1777132253814,56.97,77518.65,0.21,-0.01944,1e-05,3.67526]
[1777132259856,56.97,77518.63,0.21,-0.01943,1e-05,3.67347]
[1777132264891,56.96,77523.53,0.21,-0.01937,1e-05,3.66386]
[1777132269927,56.96,77522.8,0.21,-0.01937,1e-05,3.66366]
[1777132274966,56.95,77520.39,0.21,-0.01938,1e-05,3.66628]
[1777132279998,56.95,77521.86,0.21,-0.01936,1e-05,3.66241]
[1777132285032,56.94,77514.74,0.21,-0.01943,1e-05,3.67288]
[1777132290066,56.93,77500.88,0.21,-0.01956,1e-05,3.69453]
[1777132295101,56.93,77504.32,0.21,-0.01951,1e-05,3.68527]
[1777132300135,56.92,77495.78,0.21,-0.01959,1e-05,3.69791]
[1777132305171,56.92,77495.04,0.21,-0.01959,1e-05,3.69742]
[1777132309212,56.91,77470.92,0.21,-0.01984,1e-05,3.73663]
[1777132314248,56.9,77467.96,0.21,-0.01986,1e-05,3.73961]
[1777132319285,56.89,77466.87,0.21,-0.01985,1e-05,3.739]
[1777132324318,56.82,77463.4,0.21,-0.01977,1e-05,3.72547]
[1777132329352,56.77,77475.97,0.21,-0.01954,1e-05,3.68986]
[1777132334388,56.76,77482.52,0.21,-0.01947,1e-05,3.67772]
[1777132339424,56.76,77483.67,0.21,-0.01944,1e-05,3.67407]
[1777132344459,56.75,77481.84,0.21,-0.01945,1e-05,3.67567]
[1777132350135,56.75,77474.65,0.21,-0.01952,1e-05,3.68649]
[1777132350816,56.75,77474.93,0.21,-0.01952,1e-05,3.68571]
[1777132351265,56.75,77475.65,0.21,-0.01951,1e-05,3.68419]
[1777132351905,56.75,77475.65,0.21,-0.01951,1e-05,3.68419]
[1777132355088,56.74,77481.88,0.21,-0.01943,1e-05,3.67103]
[1777132355172,56.74,77478.87,0.21,-0.01946,1e-05,3.67578]
[1777132357550,56.74,77460.87,0.21,-0.01964,1e-05,3.70473]
[1777132358557,56.74,77444.53,0.21,-0.01982,1e-05,3.73234]
[1777132364023,56.73,77436.34,0.21,-0.0199,1e-05,3.74419]
[1777132369635,56.72,77439.95,0.21,-0.01984,1e-05,3.73555]
[1777132374669,56.71,77445.26,0.21,-0.01977,1e-05,3.72457]
[1777132378601,56.71,77446.83,0.21,-0.01975,1e-05,3.72075]
[1777132378697,56.69,77449.97,0.21,-0.01969,1e-05,3.71169]
[1777132383503,56.69,77451.34,0.21,-0.01967,1e-05,3.70762]
[1777132384162,56.69,77440.16,0.21,-0.01979,1e-05,3.72652]
[1777132388083,56.68,77437.44,0.21,-0.01981,1e-05,3.72999]
[1777132388180,56.68,77435.03,0.21,-0.01983,1e-05,3.73369]
[1777132388428,56.68,77435.03,0.21,-0.01983,1e-05,3.73369]
[1777132388767,56.68,77435.03,0.21,-0.01983,1e-05,3.7333]
[1777132390256,56.68,77433.85,0.21,-0.01984,1e-05,3.73491]
[1777132390872,56.68,77433.85,0.21,-0.01984,1e-05,3.73491]
[1777132392795,56.67,77406.99,0.21,-0.02013,1e-05,3.77901]
[1777132397834,56.67,77398.19,0.21,-0.02021,1e-05,3.79217]
[1777132402869,56.66,77398.0,0.21,-0.0202,1e-05,3.79009]
[1777132406279,56.65,77397.28,0.21,-0.0202,1e-05,3.78991]
[1777132406953,56.65,77397.28,0.21,-0.0202,1e-05,3.78991]
[1777132412941,56.64,77399.79,0.21,-0.02014,1e-05,3.78056]
[1777132413889,56.64,77399.79,0.21,-0.02014,1e-05,3.78056]
[1777132413976,56.64,77399.51,0.21,-0.02014,1e-05,3.78059]
[1777132414791,56.64,77399.51,0.21,-0.02014,1e-05,3.78059]
[1777132414955,56.64,77399.51,0.21,-0.02014,1e-05,3.78014]
[1777132420997,56.63,77395.43,0.21,-0.02017,1e-05,3.78445]
[1777132422292,56.62,77394.19,0.21,-0.02018,1e-05,3.78613]
[1777132423012,56.62,77395.24,0.21,-0.02016,1e-05,3.78388]
[1777132428045,56.61,77393.91,0.21,-0.02016,1e-05,3.78393]
[1777132433081,56.61,77393.29,0.21,-0.02016,1e-05,3.78278]
[1777132434237,56.61,77393.29,0.21,-0.02016,1e-05,3.78278]
[1777132435096,56.6,77392.46,0.21,-0.02016,1e-05,3.78333]
[1777132440134,56.6,77391.86,0.21,-0.02015,1e-05,3.78215]
[1777132440526,56.6,77391.86,0.21,-0.02015,1e-05,3.78215]
[1777132441138,56.59,77391.97,0.21,-0.02015,1e-05,3.78109]
[1777132446173,56.59,77396.01,0.21,-0.02009,1e-05,3.77255]
[1777132451217,56.58,77396.73,0.21,-0.02007,1e-05,3.76927]
[1777132451537,56.58,77396.73,0.21,-0.02007,1e-05,3.76927]
[1777132452044,56.58,77396.73,0.21,-0.02007,1e-05,3.76927]
[1777132454240,56.57,77378.05,0.21,-0.02027,1e-05,3.80009]
[1777132454892,56.57,77378.05,0.21,-0.02027,1e-05,3.80009]
[1777132455248,56.57,77379.61,0.21,-0.02025,1e-05,3.79694]
[1777132455748,56.57,77379.61,0.21,-0.02025,1e-05,3.79694]
[1777132456252,56.57,77376.15,0.21,-0.02029,1e-05,3.80244]
[1777132456556,56.57,77376.15,0.21,-0.02029,1e-05,3.80244]
[1777132457260,56.57,77375.89,0.21,-0.02028,1e-05,3.80242]
[1777132461287,56.55,77359.73,0.21,-0.02042,1e-05,3.82385]
[1777132466322,56.54,77357.75,0.21,-0.02043,1e-05,3.82474]
[1777132471367,56.53,77344.83,0.21,-0.02055,1e-05,3.84276]
[1777132476120,56.46,77346.35,0.21,-0.02042,1e-05,3.82246]
[1777132476124,56.44,77349.09,0.21,-0.02036,1e-05,3.81275]
[1777132476468,56.44,77349.09,0.21,-0.02036,1e-05,3.81275]
[1777132476479,56.44,77356.79,0.21,-0.02027,1e-05,3.79942]
[1777132480424,56.41,77331.32,0.21,-0.0205,1e-05,3.83341]
[1777132485459,56.4,77315.55,0.21,-0.02066,1e-05,3.85837]
[1777132490493,56.32,77310.79,0.21,-0.02057,1e-05,3.84451]
[1777132495530,56.23,77320.08,0.21,-0.02031,1e-05,3.80368]
[1777132499166,56.21,77321.24,0.21,-0.02027,1e-05,3.79689]
[1777132499228,56.21,77319.49,0.21,-0.02028,1e-05,3.79908]
[1777132505015,56.2,77325.09,0.21,-0.0202,1e-05,3.78684]
[1777132510636,56.13,77338.0,0.21,-0.01995,1e-05,3.74632]
[1777132516677,56.13,77335.21,0.21,-0.01996,1e-05,3.74915]
[1777132521712,56.12,77324.83,0.21,-0.02007,1e-05,3.76535]
[1777132526748,56.11,77332.37,0.21,-0.01997,1e-05,3.7503]
[1777132531783,56.11,77331.98,0.21,-0.01996,1e-05,3.74753]
[1777132536818,56.1,77331.13,0.21,-0.01996,1e-05,3.74736]
[1777132541853,56.09,77333.33,0.21,-0.01992,1e-05,3.74197]
[1777132546888,56.09,77338.86,0.21,-0.01985,1e-05,3.73099]
[1777132548876,56.09,77339.17,0.21,-0.01985,1e-05,3.73017]
[1777132548977,56.09,77334.97,0.21,-0.01989,1e-05,3.73708]
[1777132552635,56.08,77334.75,0.21,-0.01989,1e-05,3.73656]
[1777132552930,56.08,77334.82,0.21,-0.01989,1e-05,3.73614]
[1777132557389,56.08,77334.76,0.21,-0.01988,1e-05,3.73537]
[1777132557402,56.08,77334.28,0.21,-0.01988,1e-05,3.7359]
[1777132562362,56.07,77327.04,0.21,-0.01996,1e-05,3.74713]
[1777132562426,56.07,77346.73,0.21,-0.01974,1e-05,3.71307]
[1777132568038,56.07,77360.63,0.21,-0.01958,1e-05,3.68805]
[1777132573072,56.06,77351.13,0.21,-0.01967,1e-05,3.70312]
[1777132578111,56.06,77348.27,0.21,-0.0197,1e-05,3.70676]
[1777132580009,56.06,77362.86,0.21,-0.01954,1e-05,3.6817]
[1777132580123,56.06,77361.16,0.21,-0.01955,1e-05,3.68437]
[1777132582135,56.06,77344.63,0.21,-0.01973,1e-05,3.71205]
[1777132587171,56.05,77347.27,0.21,-0.01969,1e-05,3.70626]
[1777132588982,56.05,77346.99,0.21,-0.0197,1e-05,3.70649]
[1777132589186,56.05,77347.03,0.21,-0.01969,1e-05,3.70617]
[1777132593213,56.05,77361.17,0.21,-0.01952,1e-05,3.6794]
[1777132598247,56.04,77356.01,0.21,-0.01957,1e-05,3.68713]
[1777132600257,56.04,77356.21,0.21,-0.01957,1e-05,3.68656]
[1777132600357,56.04,77356.34,0.21,-0.01957,1e-05,3.6861]
[1777132604528,56.04,77357.81,0.21,-0.01955,1e-05,3.68269]
[1777132605297,56.04,77358.96,0.21,-0.01953,1e-05,3.68051]
[1777132605682,56.04,77358.96,0.21,-0.01953,1e-05,3.68051]
[1777132606336,56.04,77358.96,0.21,-0.01953,1e-05,3.68051]
[1777132606938,56.04,77364.04,0.21,-0.01948,1e-05,3.67167]
[1777132607311,56.03,77364.04,0.21,-0.01947,1e-05,3.67146]
[1777132612346,56.03,77365.47,0.21,-0.01945,1e-05,3.668]
[1777132617381,56.03,77367.95,0.21,-0.01942,1e-05,3.66279]
[1777132622416,56.02,77373.59,0.21,-0.01935,1e-05,3.65228]
[1777132627450,56.02,77385.98,0.21,-0.01921,1e-05,3.63057]
[1777132627981,56.02,77385.98,0.21,-0.01921,1e-05,3.63057]
[1777132628458,56.02,77387.47,0.21,-0.0192,1e-05,3.62793]
[1777132631254,56.02,77398.55,0.21,-0.01908,1e-05,3.60912]
[1777132631479,56.02,77397.39,0.21,-0.01909,1e-05,3.61096]
[1777132632139,56.02,77397.39,0.21,-0.01909,1e-05,3.61096]
[1777132632485,56.02,77396.58,0.21,-0.0191,1e-05,3.61221]
[1777132633025,56.02,77396.58,0.21,-0.0191,1e-05,3.61221]
[1777132633493,56.02,77396.81,0.21,-0.01909,1e-05,3.61172]
[1777132638377,56.02,77396.87,0.21,-0.01909,1e-05,3.61132]
[1777132638475,56.02,77396.52,0.21,-0.01909,1e-05,3.61172]
[1777132643563,56.01,77392.8,0.21,-0.01913,1e-05,3.6175]
[1777132648600,56.01,77392.9,0.21,-0.01913,1e-05,3.61685]
[1777132653636,56.01,77387.63,0.21,-0.01917,1e-05,3.62343]
[1777132658672,56.01,77380.54,0.21,-0.01924,1e-05,3.63479]
[1777132663707,56.01,77382.31,0.21,-0.01922,1e-05,3.63125]
[1777132668742,56.01,77382.72,0.21,-0.01921,1e-05,3.63003]
[1777132673777,56.0,77370.97,0.21,-0.01934,1e-05,3.64925]
[1777132680826,56.0,77371.54,0.21,-0.01932,1e-05,3.64739]
[1777132686295,56.0,77362.82,0.21,-0.01941,1e-05,3.66131]
[1777132688881,55.99,77345.5,0.21,-0.0196,1e-05,3.69019]
[1777132690171,55.99,77345.5,0.21,-0.0196,1e-05,3.69019]
[1777132690260,55.99,77346.68,0.21,-0.01958,1e-05,3.68796]
[1777132691693,55.99,77347.15,0.21,-0.01958,1e-05,3.68695]
[1777132691903,55.99,77347.54,0.21,-0.01957,1e-05,3.68607]
[1777132695856,55.99,77348.53,0.21,-0.01956,1e-05,3.68373]
[1777132696365,55.99,77346.28,0.21,-0.01958,1e-05,3.68734]
[1777132696699,55.99,77346.28,0.21,-0.01958,1e-05,3.68734]
[1777132696939,55.99,77346.28,0.21,-0.01958,1e-05,3.68712]
[1777132697843,55.99,77346.28,0.21,-0.01958,1e-05,3.68712]
[1777132698379,55.99,77346.28,0.21,-0.01958,1e-05,3.68712]
[1777132701044,55.99,77347.89,0.21,-0.01956,1e-05,3.6837]
[1777132701070,55.98,77349.84,0.21,-0.01953,1e-05,3.68015]
[1777132702021,55.98,77349.84,0.21,-0.01953,1e-05,3.68015]
[1777132702090,55.98,77350.5,0.21,-0.01953,1e-05,3.6788]
[1777132702990,55.98,77350.5,0.21,-0.01953,1e-05,3.6788]
[1777132703050,55.98,77350.83,0.21,-0.01952,1e-05,3.67802]
[1777132706472,55.98,77352.29,0.21,-0.0195,1e-05,3.67509]
[1777132706573,55.98,77353.05,0.21,-0.01949,1e-05,3.67358]
[1777132709080,55.98,77359.35,0.21,-0.01942,1e-05,3.66267]
[1777132709159,55.98,77361.12,0.21,-0.0194,1e-05,3.65927]
[1777132709969,55.98,77361.12,0.21,-0.0194,1e-05,3.65927]
[1777132710065,55.98,77361.12,0.21,-0.0194,1e-05,3.65907]
[1777132715097,55.97,77362.2,0.21,-0.01937,1e-05,3.65449]
[1777132720132,55.97,77360.73,0.21,-0.01938,1e-05,3.65601]
[1777132725166,55.97,77359.42,0.21,-0.01939,1e-05,3.65721]
[1777132726873,55.97,77360.86,0.21,-0.01937,1e-05,3.65456]
[1777132727189,55.97,77360.86,0.21,-0.01937,1e-05,3.65436]
[1777132729194,55.96,77339.94,0.21,-0.0196,1e-05,3.68944]
[1777132733689,55.96,77341.15,0.21,-0.01958,1e-05,3.68637]
[1777132734539,55.96,77341.15,0.21,-0.01958,1e-05,3.68637]
[1777132734229,55.96,77341.53,0.21,-0.01957,1e-05,3.68548]
[1777132735236,55.96,77341.5,0.21,-0.01957,1e-05,3.68529]
[1777132740273,55.95,77337.75,0.21,-0.01961,1e-05,3.69048]
[1777132745313,55.95,77326.03,0.21,-0.01973,1e-05,3.70922]
[1777132750346,55.94,77326.47,0.21,-0.01971,1e-05,3.70714]
[1777132755382,55.94,77327.58,0.21,-0.01969,1e-05,3.70397]
[1777132760418,55.93,77329.11,0.21,-0.01967,1e-05,3.70014]
[1777132765453,55.93,77334.41,0.21,-0.0196,1e-05,3.68992]
[1777132771494,55.93,77336.57,0.21,-0.01956,1e-05,3.6831]
[1777132776529,55.92,77341.48,0.21,-0.0195,1e-05,3.67369]
[1777132781563,55.92,77345.07,0.21,-0.01946,1e-05,3.6666]
[1777132786603,55.91,77343.34,0.21,-0.01947,1e-05,3.6686]
[1777132791638,55.91,77343.87,0.21,-0.01946,1e-05,3.66676]
[1777132796673,55.91,77333.04,0.21,-0.01957,1e-05,3.68419]
[1777132801740,55.9,77325.53,0.21,-0.01965,1e-05,3.69594]
[1777132803753,55.9,77305.87,0.21,-0.01986,1e-05,3.72917]
[1777132808788,55.9,77302.05,0.21,-0.01989,1e-05,3.73423]
[1777132813825,55.89,77302.37,0.21,-0.01988,1e-05,3.73219]
[1777132818861,55.89,77302.43,0.21,-0.01987,1e-05,3.73057]
[1777132823896,55.88,77301.64,0.21,-0.01987,1e-05,3.73043]
[1777132828936,55.87,77301.73,0.21,-0.01986,1e-05,3.72875]
[1777132833966,55.87,77301.95,0.21,-0.01984,1e-05,3.72505]
[1777132837361,55.86,77322.17,0.21,-0.01961,1e-05,3.68922]
[1777132843030,55.86,77336.46,0.21,-0.01944,1e-05,3.6638]
[1777132848071,55.86,77343.38,0.21,-0.01936,1e-05,3.65123]
[1777132853106,55.85,77345.72,0.21,-0.01933,1e-05,3.64651]
[1777132855673,55.85,77346.68,0.21,-0.01932,1e-05,3.64475]
[1777132856127,55.85,77356.86,0.21,-0.01921,1e-05,3.62726]
[1777132861163,55.85,77372.33,0.21,-0.01904,1e-05,3.60078]
[1777132865191,55.85,77392.45,0.21,-0.01882,1e-05,3.56698]
[1777132870235,55.85,77394.06,0.21,-0.01881,1e-05,3.56433]
[1777132875266,55.85,77392.45,0.21,-0.01882,1e-05,3.567]
[1777132880302,55.85,77391.07,0.21,-0.01884,1e-05,3.56928]
[1777132885336,55.85,77394.91,0.21,-0.0188,1e-05,3.5629]
[1777132890372,55.85,77400.28,0.21,-0.01874,1e-05,3.55402]
[1777132895426,55.85,77398.56,0.21,-0.01875,1e-05,3.55522]
[1777132900442,55.85,77393.78,0.21,-0.0188,1e-05,3.56323]
[1777132905477,55.85,77386.32,0.21,-0.01888,1e-05,3.57563]
[1777132910512,55.85,77384.39,0.21,-0.0189,1e-05,3.57876]
[1777132915547,55.85,77383.28,0.21,-0.01891,1e-05,3.58049]
[1777132920582,55.85,77384.46,0.21,-0.0189,1e-05,3.5784]
[1777132925617,55.85,77394.62,0.21,-0.01879,1e-05,3.56145]
[1777132930651,55.85,77393.55,0.21,-0.0188,1e-05,3.56329]
[1777132935686,55.85,77392.94,0.21,-0.01881,1e-05,3.56435]
[1777132940723,55.85,77388.79,0.21,-0.01885,1e-05,3.57128]
[1777132945761,55.85,77377.15,0.21,-0.01898,1e-05,3.59057]
[1777132950792,55.85,77370.57,0.21,-0.01905,1e-05,3.60136]
[1777132955826,55.85,77367.26,0.21,-0.01907,1e-05,3.60482]
[1777132960862,55.85,77379.01,0.21,-0.01894,1e-05,3.58495]
[1777132965897,55.85,77381.28,0.21,-0.01892,1e-05,3.58104]
[1777132970932,55.85,77378.94,0.21,-0.01894,1e-05,3.58483]
[1777132975968,55.85,77377.55,0.21,-0.01896,1e-05,3.587]
[1777132981007,55.85,77378.08,0.21,-0.01895,1e-05,3.58595]
[1777132986043,55.84,77379.0,0.21,-0.01894,1e-05,3.58426]
[1777132991077,55.84,77378.0,0.21,-0.01895,1e-05,3.58578]
[1777132996112,55.84,77379.13,0.21,-0.01894,1e-05,3.58374]
[1777133001146,55.84,77381.04,0.21,-0.01892,1e-05,3.58041]
[1777133006182,55.84,77380.96,0.21,-0.01892,1e-05,3.58043]
[1777133011217,55.84,77380.05,0.21,-0.01892,1e-05,3.58006]
[1777133016255,55.84,77392.88,0.21,-0.01878,1e-05,3.55859]
[1777133021290,55.84,77403.81,0.21,-0.01866,1e-05,3.54068]
[1777133026325,55.84,77398.5,0.21,-0.01872,1e-05,3.54973]
[1777133031360,55.84,77395.41,0.21,-0.01876,1e-05,3.55508]
[1777133036395,55.85,77394.01,0.21,-0.01877,1e-05,3.55756]
[1777133041430,55.85,77390.43,0.21,-0.01881,1e-05,3.56363]
[1777133046472,55.85,77388.34,0.21,-0.01883,1e-05,3.56721]
[1777133051500,55.85,77373.05,0.21,-0.019,1e-05,3.59277]
[1777133056535,55.85,77378.56,0.21,-0.01894,1e-05,3.58341]
[1777133061570,55.85,77390.42,0.21,-0.01881,1e-05,3.56358]
[1777133066605,55.85,77394.32,0.21,-0.01877,1e-05,3.55709]
[1777133071640,55.85,77398.33,0.21,-0.01872,1e-05,3.54868]
[1777133076675,55.85,77400.93,0.21,-0.01869,1e-05,3.54438]
[1777133081711,55.85,77403.36,0.21,-0.01866,1e-05,3.54037]
[1777133086748,55.85,77411.77,0.21,-0.01858,1e-05,3.52652]
[1777133091779,55.85,77412.27,0.21,-0.01857,1e-05,3.52581]
[1777133096815,55.85,77410.32,0.21,-0.01859,1e-05,3.52911]
[1777133102857,55.85,77411.48,0.21,-0.01858,1e-05,3.52726]
[1777133107892,55.85,77404.98,0.21,-0.01865,1e-05,3.53798]
[1777133112927,55.85,77404.49,0.21,-0.01865,1e-05,3.53871]
[1777133117962,55.85,77402.59,0.21,-0.01867,1e-05,3.54174]
[1777133120393,55.85,77404.42,0.21,-0.01865,1e-05,3.53867]
[1777133120868,55.85,77404.42,0.21,-0.01865,1e-05,3.53867]
[1777133120983,55.85,77386.16,0.21,-0.01885,1e-05,3.56893]
[1777133122758,55.85,77374.38,0.21,-0.01897,1e-05,3.58851]
[1777133122997,55.84,77375.3,0.21,-0.01896,1e-05,3.58686]
[1777133125782,55.84,77375.57,0.21,-0.01896,1e-05,3.58621]
[1777133126018,55.84,77375.93,0.21,-0.01895,1e-05,3.58551]
[1777133126392,55.84,77375.93,0.21,-0.01895,1e-05,3.58551]
[1777133127025,55.84,77376.34,0.21,-0.01895,1e-05,3.58473]
[1777133128576,55.84,77375.8,0.21,-0.01895,1e-05,3.58554]
[1777133129038,55.84,77377.64,0.21,-0.01893,1e-05,3.58237]
[1777133131748,55.84,77382.42,0.21,-0.01887,1e-05,3.57247]
[1777133132059,55.84,77383.62,0.21,-0.01886,1e-05,3.5704]
[1777133133591,55.84,77383.62,0.21,-0.01886,1e-05,3.5704]
[1777133134074,55.84,77383.11,0.21,-0.01886,1e-05,3.57113]
[1777133139108,55.84,77379.98,0.21,-0.01889,1e-05,3.57606]
[1777133144144,55.84,77378.75,0.21,-0.01891,1e-05,3.57783]
[1777133147120,55.84,77378.42,0.21,-0.01891,1e-05,3.57828]
[1777133147165,55.84,77377.08,0.21,-0.01892,1e-05,3.58047]
[1777133152199,55.84,77376.36,0.21,-0.01893,1e-05,3.58142]
[1777133158176,55.84,77375.75,0.21,-0.01893,1e-05,3.58226]
[1777133159021,55.84,77375.89,0.21,-0.01893,1e-05,3.58198]
[1777133160700,55.84,77387.56,0.21,-0.01881,1e-05,3.56241]
[1777133160936,55.84,77387.56,0.21,-0.01881,1e-05,3.56241]
[1777133162362,55.84,77388.7,0.21,-0.0188,1e-05,3.5605]
[1777133162375,55.84,77397.36,0.21,-0.0187,1e-05,3.54611]
[1777133168327,55.84,77401.89,0.21,-0.01866,1e-05,3.5387]
[1777133175363,55.84,77409.92,0.21,-0.01857,1e-05,3.52561]
[1777133180398,55.84,77411.82,0.21,-0.01855,1e-05,3.52261]
[1777133185433,55.84,77415.1,0.21,-0.01852,1e-05,3.51732]
[1777133190467,55.84,77420.95,0.21,-0.01846,1e-05,3.50785]
[1777133195503,55.84,77422.86,0.21,-0.01843,1e-05,3.50321]
[1777133200538,55.84,77421.18,0.21,-0.01845,1e-05,3.50619]
[1777133205574,55.84,77412.16,0.21,-0.01855,1e-05,3.52111]
[1777133210609,55.84,77412.47,0.21,-0.01854,1e-05,3.52061]
[1777133215645,55.84,77413.13,0.21,-0.01854,1e-05,3.51953]
[1777133220684,55.84,77413.94,0.21,-0.01853,1e-05,3.5182]
[1777133225720,55.84,77407.26,0.21,-0.0186,1e-05,3.52919]
[1777133230755,55.84,77408.33,0.21,-0.01859,1e-05,3.52732]
[1777133235790,55.84,77410.11,0.21,-0.01857,1e-05,3.52429]
[1777133240825,55.84,77410.84,0.21,-0.01856,1e-05,3.52301]
[1777133245860,55.84,77412.32,0.21,-0.01854,1e-05,3.52051]
[1777133250895,55.84,77413.67,0.21,-0.01853,1e-05,3.51825]
[1777133256937,55.84,77418.32,0.21,-0.01847,1e-05,3.50888]
[1777133261971,55.84,77418.14,0.21,-0.01847,1e-05,3.50922]
[1777133267007,55.84,77422.41,0.21,-0.01843,1e-05,3.50226]
[1777133273049,55.84,77425.56,0.21,-0.0184,1e-05,3.49726]
[1777133278085,55.84,77425.84,0.21,-0.0184,1e-05,3.49697]
[1777133283120,55.84,77425.35,0.21,-0.0184,1e-05,3.49794]
[1777133284282,55.84,77425.35,0.21,-0.0184,1e-05,3.49794]
[1777133285134,55.84,77425.93,0.21,-0.0184,1e-05,3.49706]
[1777133290168,55.84,77425.78,0.21,-0.0184,1e-05,3.49747]
[1777133296211,55.84,77423.28,0.21,-0.01843,1e-05,3.50174]
[1777133301246,55.84,77424.47,0.21,-0.01841,1e-05,3.49994]
[1777133306280,55.84,77423.53,0.21,-0.01843,1e-05,3.50166]
[1777133311316,55.85,77419.26,0.21,-0.01846,1e-05,3.50705]
[1777133316351,55.85,77413.25,0.21,-0.01853,1e-05,3.51699]
[1777133321388,55.85,77419.86,0.21,-0.01846,1e-05,3.50619]
[1777133324521,55.85,77420.09,0.21,-0.01845,1e-05,3.50586]
[1777133324620,55.85,77420.58,0.21,-0.01845,1e-05,3.50509]
[1777133325956,55.85,77420.58,0.21,-0.01845,1e-05,3.50509]
[1777133326056,55.85,77422.12,0.21,-0.01843,1e-05,3.50259]
[1777133326989,55.85,77422.12,0.21,-0.01843,1e-05,3.50259]
[1777133327089,55.85,77422.43,0.21,-0.01843,1e-05,3.5021]
[1777133330064,55.85,77422.66,0.21,-0.01843,1e-05,3.50175]
[1777133330164,55.85,77424.02,0.21,-0.01841,1e-05,3.49957]
[1777133335483,55.85,77424.58,0.21,-0.01841,1e-05,3.49881]
[1777133340893,55.85,77430.25,0.21,-0.01835,1e-05,3.4897]
[1777133341954,55.85,77430.25,0.21,-0.01835,1e-05,3.4897]
[1777133342054,55.85,77430.25,0.21,-0.01835,1e-05,3.48975]
[1777133347568,55.85,77431.05,0.21,-0.01835,1e-05,3.48868]
[1777133352603,55.85,77442.72,0.21,-0.01823,1e-05,3.46992]
[1777133357638,55.85,77459.61,0.21,-0.01806,1e-05,3.44293]
[1777133362672,55.85,77459.59,0.21,-0.01806,1e-05,3.44366]
[1777133367710,55.86,77443.38,0.21,-0.01823,1e-05,3.47077]
[1777133372746,55.86,77442.46,0.21,-0.01824,1e-05,3.47108]
[1777133377780,55.86,77442.08,0.21,-0.01824,1e-05,3.47224]
[1777133382814,55.86,77439.41,0.21,-0.01827,1e-05,3.4771]
[1777133387850,55.87,77439.45,0.21,-0.01828,1e-05,3.47754]
[1777133392885,55.87,77441.1,0.21,-0.01826,1e-05,3.47536]
[1777133397216,55.87,77437.38,0.21,-0.0183,1e-05,3.48174]
[1777133397294,55.87,77424.66,0.21,-0.01844,1e-05,3.50265]
[1777133402957,55.87,77424.84,0.21,-0.01844,1e-05,3.50269]
[1777133405976,55.87,77392.1,0.21,-0.01878,1e-05,3.55681]
[1777133411388,55.87,77405.69,0.21,-0.01864,1e-05,3.53415]
[1777133417054,55.87,77406.04,0.21,-0.01863,1e-05,3.5335]
[1777133422090,55.87,77404.96,0.21,-0.01864,1e-05,3.53522]
[1777133427124,55.87,77404.15,0.21,-0.01865,1e-05,3.53649]
[1777133435181,55.87,77403.14,0.21,-0.01865,1e-05,3.5363]
[1777133440217,55.87,77398.38,0.21,-0.0187,1e-05,3.54412]
[1777133445250,55.87,77397.03,0.21,-0.01872,1e-05,3.54629]
[1777133450289,55.87,77398.28,0.21,-0.0187,1e-05,3.54415]
[1777133455322,55.87,77399.14,0.21,-0.01869,1e-05,3.54271]
[1777133460357,55.87,77399.5,0.21,-0.01869,1e-05,3.5421]
[1777133465391,55.87,77398.88,0.21,-0.0187,1e-05,3.54311]
[1777133470433,55.87,77399.86,0.21,-0.01868,1e-05,3.54146]
[1777133475462,55.87,77400.88,0.21,-0.01867,1e-05,3.53975]
[1777133480497,55.87,77402.29,0.21,-0.01866,1e-05,3.5374]
[1777133485537,55.87,77408.88,0.21,-0.01859,1e-05,3.52658]
[1777133490568,55.87,77404.44,0.21,-0.01864,1e-05,3.53405]
[1777133491570,55.87,77404.44,0.21,-0.01864,1e-05,3.53405]
[1777133491950,55.87,77402.92,0.21,-0.01865,1e-05,3.53487]
[1777133497616,55.87,77409.62,0.21,-0.01858,1e-05,3.52401]
[1777133502652,55.87,77411.85,0.21,-0.01855,1e-05,3.52056]
[1777133504918,55.87,77411.85,0.21,-0.01855,1e-05,3.52056]
[1777133505019,55.87,77412.86,0.21,-0.01854,1e-05,3.51903]
[1777133512090,55.87,77414.94,0.21,-0.01852,1e-05,3.51593]
[1777133515464,55.87,77415.94,0.21,-0.01851,1e-05,3.51433]
[1777133515743,55.87,77419.54,0.21,-0.01848,1e-05,3.5085]
[1777133516702,55.87,77419.54,0.21,-0.01848,1e-05,3.5085]
[1777133516803,55.87,77419.76,0.21,-0.01848,1e-05,3.5082]
[1777133522160,55.87,77420.53,0.21,-0.01847,1e-05,3.50726]
[1777133522596,55.87,77420.53,0.21,-0.01847,1e-05,3.50726]
[1777133522792,55.87,77420.53,0.21,-0.01847,1e-05,3.50726]
[1777133529840,55.88,77419.12,0.21,-0.01849,1e-05,3.50998]
[1777133534875,55.88,77415.53,0.21,-0.01853,1e-05,3.51605]
[1777133539910,55.88,77418.48,0.21,-0.0185,1e-05,3.51142]
[1777133544949,55.88,77417.94,0.21,-0.0185,1e-05,3.51249]
[1777133546197,55.88,77417.94,0.21,-0.0185,1e-05,3.51249]
[1777133546283,55.88,77411.09,0.21,-0.01857,1e-05,3.5238]
[1777133549031,55.88,77411.47,0.21,-0.01857,1e-05,3.5232]
[1777133549040,55.88,77405.27,0.21,-0.01864,1e-05,3.53345]
[1777133555019,55.88,77407.7,0.21,-0.0186,1e-05,3.52766]
[1777133556023,55.88,77426.24,0.21,-0.01841,1e-05,3.49719]
[1777133561059,55.88,77439.37,0.21,-0.01827,1e-05,3.47617]
[1777133567100,55.88,77435.38,0.21,-0.01832,1e-05,3.48319]
[1777133572511,55.88,77434.42,0.21,-0.01833,1e-05,3.48512]
[1777133578178,55.88,77434.85,0.21,-0.01833,1e-05,3.4848]
[1777133583213,55.89,77435.12,0.21,-0.01833,1e-05,3.48467]
[1777133589257,55.89,77436.92,0.21,-0.01831,1e-05,3.48208]
[1777133592811,55.89,77437.42,0.21,-0.01831,1e-05,3.48143]
[1777133592909,55.89,77437.58,0.21,-0.01831,1e-05,3.48117]
[1777133598318,55.89,77436.65,0.21,-0.01832,1e-05,3.48301]
[1777133603353,55.89,77439.98,0.21,-0.01828,1e-05,3.47782]
[1777133604118,55.89,77439.98,0.21,-0.01828,1e-05,3.47782]
[1777133604217,55.89,77440.08,0.21,-0.01828,1e-05,3.47771]
[1777133613420,55.89,77440.08,0.21,-0.01828,1e-05,3.47648]
[1777133615702,55.89,77440.08,0.21,-0.01828,1e-05,3.47648]
[1777133615803,55.89,77440.69,0.21,-0.01827,1e-05,3.4756]
[1777133620072,55.89,77440.18,0.21,-0.01828,1e-05,3.47666]
[1777133620472,55.89,77440.0,0.21,-0.01828,1e-05,3.47701]
[1777133620718,55.89,77440.0,0.21,-0.01828,1e-05,3.47701]
[1777133621644,55.89,77440.0,0.21,-0.01828,1e-05,3.47701]
[1777133621479,55.89,77440.11,0.21,-0.01828,1e-05,3.47689]
[1777133621746,55.89,77439.97,0.21,-0.01828,1e-05,3.47712]
[1777133627520,55.89,77440.14,0.21,-0.01828,1e-05,3.47718]
[1777133632555,55.9,77441.2,0.21,-0.01827,1e-05,3.47572]
[1777133639605,55.9,77442.7,0.21,-0.01826,1e-05,3.47367]
[1777133644645,55.9,77442.41,0.21,-0.01826,1e-05,3.47443]
[1777133649679,55.9,77444.02,0.21,-0.01825,1e-05,3.47209]
[1777133654714,55.9,77445.87,0.21,-0.01823,1e-05,3.46938]
[1777133659750,55.9,77458.83,0.21,-0.0181,1e-05,3.44872]
[1777133664785,55.9,77456.57,0.21,-0.01813,1e-05,3.45291]
[1777133669831,55.91,77455.74,0.21,-0.01814,1e-05,3.45468]
[1777133669931,55.91,77455.46,0.21,-0.01814,1e-05,3.45524]
[1777133671178,55.91,77455.46,0.21,-0.01814,1e-05,3.45524]
[1777133671727,55.91,77453.71,0.21,-0.01815,1e-05,3.45657]
[1777133672278,55.91,77453.71,0.21,-0.01815,1e-05,3.45657]
[1777133673045,55.91,77454.28,0.21,-0.01815,1e-05,3.45575]
[1777133673147,55.91,77453.72,0.21,-0.01815,1e-05,3.45678]
[1777133678883,55.91,77455.54,0.21,-0.01814,1e-05,3.45439]
[1777133680684,55.91,77455.54,0.21,-0.01814,1e-05,3.45439]
[1777133681260,55.91,77455.16,0.21,-0.01814,1e-05,3.45513]
[1777133686939,55.91,77458.89,0.21,-0.01811,1e-05,3.45005]
[1777133689139,55.91,77460.86,0.21,-0.01809,1e-05,3.44701]
[1777133689239,55.92,77462.74,0.21,-0.01808,1e-05,3.44428]
[1777133694995,55.92,77462.94,0.21,-0.01808,1e-05,3.44479]
[1777133700035,55.92,77458.12,0.21,-0.01813,1e-05,3.4536]
[1777133705069,55.93,77456.57,0.21,-0.01815,1e-05,3.45692]
[1777133710106,55.93,77454.1,0.21,-0.01818,1e-05,3.46171]
[1777133715141,55.93,77453.45,0.21,-0.0182,1e-05,3.46355]
[1777133720176,55.93,77452.36,0.21,-0.01821,1e-05,3.4661]
[1777133725210,55.94,77452.05,0.21,-0.01822,1e-05,3.46737]
[1777133730245,55.94,77452.29,0.21,-0.01822,1e-05,3.46775]
[1777133735282,55.94,77451.72,0.21,-0.01822,1e-05,3.46771]
[1777133740315,55.95,77452.34,0.21,-0.01822,1e-05,3.46749]
[1777133745351,55.95,77450.77,0.21,-0.01824,1e-05,3.47083]
[1777133750385,55.95,77450.54,0.21,-0.01825,1e-05,3.47195]
[1777133755420,55.95,77450.49,0.21,-0.01826,1e-05,3.47279]
[1777133757420,55.96,77450.03,0.21,-0.01826,1e-05,3.47368]
[1777133757522,55.96,77450.35,0.21,-0.01826,1e-05,3.47331]
[1777133763476,55.96,77451.32,0.21,-0.01826,1e-05,3.47263]
[1777133768513,55.96,77450.82,0.21,-0.01826,1e-05,3.47419]
[1777133774554,55.97,77455.94,0.21,-0.01822,1e-05,3.46682]
[1777133780596,55.97,77456.16,0.21,-0.01822,1e-05,3.46745]
[1777133785631,55.97,77456.44,0.21,-0.01822,1e-05,3.46781]
[1777133793686,55.98,77455.58,0.21,-0.01823,1e-05,3.46875]
[1777133798721,55.98,77454.06,0.21,-0.01825,1e-05,3.47197]
[1777133804765,55.98,77452.16,0.21,-0.01828,1e-05,3.47592]
[1777133810812,55.99,77451.71,0.21,-0.01829,1e-05,3.47747]
[1777133816848,55.99,77451.05,0.21,-0.0183,1e-05,3.47934]
[1777133821883,55.99,77450.84,0.21,-0.0183,1e-05,3.48033]
[1777133826924,55.99,77450.13,0.21,-0.01832,1e-05,3.48212]
[1777133832019,56.0,77452.34,0.21,-0.0183,1e-05,3.47913]
[1777133837054,56.0,77451.41,0.21,-0.01831,1e-05,3.48129]
[1777133839816,56.0,77451.47,0.21,-0.01831,1e-05,3.48131]
[1777133840083,56.0,77452.01,0.21,-0.01831,1e-05,3.48068]
[1777133845117,56.0,77452.36,0.21,-0.01831,1e-05,3.48073]
[1777133850152,56.01,77452.81,0.21,-0.01831,1e-05,3.48061]
[1777133855186,56.01,77453.14,0.21,-0.0183,1e-05,3.47895]
[1777133864548,56.01,77452.87,0.21,-0.01831,1e-05,3.4806]
[1777133870292,56.01,77452.15,0.21,-0.01832,1e-05,3.48248]
[1777133875326,56.02,77453.11,0.21,-0.01831,1e-05,3.48151]
[1777133880362,56.02,77452.67,0.21,-0.01832,1e-05,3.48282]
[1777133885397,56.02,77450.69,0.21,-0.01835,1e-05,3.48662]
[1777133890432,56.02,77451.0,0.21,-0.01835,1e-05,3.48667]
[1777133896474,56.03,77451.03,0.21,-0.01835,1e-05,3.48728]
[1777133902516,56.03,77451.09,0.21,-0.01835,1e-05,3.48783]
[1777133907551,56.03,77450.41,0.21,-0.01836,1e-05,3.48947]
[1777133912586,56.03,77448.29,0.21,-0.01838,1e-05,3.49171]
[1777133917621,56.03,77445.2,0.21,-0.01841,1e-05,3.49726]
[1777133922656,56.04,77445.79,0.21,-0.01841,1e-05,3.49674]
[1777133927691,56.03,77444.52,0.21,-0.01841,1e-05,3.49615]
[1777133932725,56.01,77450.88,0.21,-0.01832,1e-05,3.48233]
[1777133937761,56.0,77449.52,0.21,-0.01831,1e-05,3.48121]
[1777133942796,55.99,77450.22,0.21,-0.01829,1e-05,3.47673]
[1777133947831,55.98,77451.27,0.21,-0.01826,1e-05,3.47177]
[1777133952869,55.96,77451.68,0.21,-0.01823,1e-05,3.46791]
[1777133959915,55.95,77450.95,0.21,-0.01821,1e-05,3.46465]
[1777133964950,55.93,77441.89,0.21,-0.01829,1e-05,3.47611]
[1777133969984,55.92,77443.71,0.21,-0.01825,1e-05,3.46986]
[1777133975022,55.92,77446.35,0.21,-0.01821,1e-05,3.46434]
[1777133980055,55.93,77447.66,0.21,-0.0182,1e-05,3.46271]
[1777133985390,55.93,77448.33,0.21,-0.0182,1e-05,3.46217]
[1777133991136,55.93,77445.51,0.21,-0.01823,1e-05,3.4672]
[1777133997179,55.93,77439.57,0.21,-0.0183,1e-05,3.47739]
[1777134002215,55.93,77436.29,0.21,-0.01833,1e-05,3.48316]
[1777134007265,55.93,77433.37,0.21,-0.01837,1e-05,3.48835]
[1777134012285,55.94,77445.04,0.21,-0.01825,1e-05,3.46983]
[1777134017320,55.94,77445.89,0.21,-0.01824,1e-05,3.469]
[1777134022355,55.94,77444.41,0.21,-0.01826,1e-05,3.47198]
[1777134027390,55.94,77443.69,0.21,-0.01827,1e-05,3.47371]
[1777134034439,55.95,77443.9,0.21,-0.01827,1e-05,3.47254]
[1777134039473,55.95,77448.96,0.21,-0.01822,1e-05,3.46492]
[1777134044509,55.95,77447.2,0.21,-0.01824,1e-05,3.46842]
[1777134049544,55.95,77444.16,0.21,-0.01828,1e-05,3.47399]
[1777134054582,55.96,77445.4,0.21,-0.01827,1e-05,3.47256]
[1777134059618,55.96,77444.15,0.21,-0.01828,1e-05,3.47517]
[1777134065952,55.96,77443.39,0.21,-0.0183,1e-05,3.4771]
[1777134071702,55.96,77442.61,0.21,-0.01831,1e-05,3.47905]
[1777134076737,55.96,77441.94,0.21,-0.01832,1e-05,3.4807]
[1777134081772,55.97,77441.81,0.21,-0.01832,1e-05,3.48145]
[1777134086807,55.97,77441.5,0.21,-0.01833,1e-05,3.48249]
[1777134091842,55.97,77440.52,0.21,-0.01833,1e-05,3.48287]
[1777134097883,55.97,77440.46,0.21,-0.01834,1e-05,3.48361]
[1777134102920,55.98,77440.44,0.21,-0.01834,1e-05,3.48417]
[1777134107953,55.98,77440.19,0.21,-0.01835,1e-05,3.48511]
[1777134112988,55.98,77440.32,0.21,-0.01835,1e-05,3.48541]
[1777134119031,55.98,77441.44,0.21,-0.01834,1e-05,3.4842]
[1777134124066,55.98,77441.4,0.21,-0.01835,1e-05,3.48478]
[1777134129100,55.99,77437.22,0.21,-0.01839,1e-05,3.49212]
[1777134134136,55.99,77430.01,0.21,-0.01847,1e-05,3.50429]
[1777134139170,55.99,77427.42,0.21,-0.01849,1e-05,3.50814]
[1777134144205,55.99,77426.07,0.21,-0.01851,1e-05,3.51068]
[1777134150247,55.99,77425.06,0.21,-0.01852,1e-05,3.51272]
[1777134155282,55.99,77425.57,0.21,-0.01851,1e-05,3.51043]
[1777134160318,55.99,77435.22,0.21,-0.01841,1e-05,3.49499]
[1777134165352,55.99,77432.65,0.21,-0.01844,1e-05,3.49962]
[1777134170388,55.99,77431.95,0.21,-0.01845,1e-05,3.50117]
[1777134175426,56.0,77431.8,0.21,-0.01846,1e-05,3.50182]
[1777134180458,56.0,77430.02,0.21,-0.01848,1e-05,3.50515]
[1777134185492,56.0,77426.79,0.21,-0.01851,1e-05,3.51083]
[1777134190527,56.0,77425.78,0.21,-0.01852,1e-05,3.51282]
[1777134195563,56.0,77423.55,0.21,-0.01855,1e-05,3.51684]
[1777134200600,56.0,77422.29,0.21,-0.01856,1e-05,3.5191]
[1777134205633,56.0,77419.62,0.21,-0.01859,1e-05,3.52376]
[1777134210667,56.0,77419.68,0.21,-0.01859,1e-05,3.52382]
[1777134217003,56.0,77420.53,0.21,-0.01858,1e-05,3.52089]
[1777134222752,56.0,77419.6,0.21,-0.01859,1e-05,3.52264]
[1777134227786,56.01,77420.87,0.21,-0.01858,1e-05,3.52072]
[1777134232822,56.01,77424.31,0.21,-0.01854,1e-05,3.51531]
[1777134233731,56.01,77424.31,0.21,-0.01854,1e-05,3.51531]
[1777134233832,56.01,77423.88,0.21,-0.01855,1e-05,3.51607]
[1777134238864,56.01,77423.06,0.21,-0.01856,1e-05,3.51767]
[1777134240143,56.01,77423.06,0.21,-0.01856,1e-05,3.51767]
[1777134240211,56.01,77422.73,0.21,-0.01856,1e-05,3.51826]
[1777134243981,56.01,77419.57,0.21,-0.0186,1e-05,3.5236]
[1777134244081,56.01,77419.12,0.21,-0.0186,1e-05,3.52438]
[1777134249940,56.01,77418.85,0.21,-0.0186,1e-05,3.52505]
[1777134255983,56.01,77418.78,0.21,-0.01861,1e-05,3.52538]
[1777134261018,56.01,77419.58,0.21,-0.0186,1e-05,3.52425]
[1777134263087,56.01,77419.73,0.21,-0.0186,1e-05,3.52404]
[1777134263134,56.01,77419.9,0.21,-0.0186,1e-05,3.52379]
[1777134264090,56.01,77419.9,0.21,-0.0186,1e-05,3.52379]
[1777134264192,56.01,77419.9,0.21,-0.0186,1e-05,3.52383]
[1777134270081,56.01,77420.33,0.21,-0.01859,1e-05,3.52335]
[1777134275115,56.01,77420.46,0.21,-0.01858,1e-05,3.52159]
[1777134280151,56.01,77421.01,0.21,-0.01858,1e-05,3.52089]
[1777134285186,56.01,77422.74,0.21,-0.01856,1e-05,3.51825]
[1777134290220,56.01,77421.95,0.21,-0.01857,1e-05,3.51978]
[1777134297273,56.02,77422.23,0.21,-0.01857,1e-05,3.51964]
[1777134299936,56.02,77422.44,0.21,-0.01857,1e-05,3.51939]
[1777134300294,56.02,77422.17,0.21,-0.01857,1e-05,3.51988]
[1777134305329,56.02,77421.47,0.21,-0.01858,1e-05,3.52127]
[1777134310364,56.02,77421.69,0.21,-0.01858,1e-05,3.52112]
[1777134316405,56.02,77421.89,0.21,-0.01858,1e-05,3.52106]
[1777134321441,56.02,77421.45,0.21,-0.01859,1e-05,3.52201]
[1777134326476,56.02,77421.43,0.21,-0.01859,1e-05,3.52227]
[1777134331511,56.02,77421.97,0.21,-0.01858,1e-05,3.51985]
[1777134336545,56.02,77422.26,0.21,-0.01857,1e-05,3.51961]
[1777134341581,56.02,77421.06,0.21,-0.01859,1e-05,3.52183]
[1777134347922,56.03,77421.99,0.21,-0.01858,1e-05,3.52065]
[1777134353664,56.03,77421.99,0.21,-0.01858,1e-05,3.5209]
[1777134358699,56.03,77422.29,0.21,-0.01858,1e-05,3.52066]
[1777134364741,56.03,77422.65,0.21,-0.01858,1e-05,3.52045]
[1777134369777,56.03,77424.89,0.21,-0.01856,1e-05,3.51708]
[1777134376825,56.03,77424.44,0.21,-0.01857,1e-05,3.51827]
[1777134382870,56.03,77424.3,0.21,-0.01857,1e-05,3.51889]
[1777134388208,56.03,77424.28,0.21,-0.01857,1e-05,3.51925]
[1777134391933,56.03,77365.18,0.21,-0.01919,1e-05,3.61522]
[1777134393789,56.03,77364.97,0.21,-0.01919,1e-05,3.61547]
[1777134393947,56.03,77360.61,0.21,-0.01924,1e-05,3.62269]
[1777134398982,56.03,77369.09,0.21,-0.01914,1e-05,3.60793]
[1777134404016,56.03,77372.17,0.21,-0.0191,1e-05,3.60232]
[1777134409053,56.03,77373.38,0.21,-0.01909,1e-05,3.59985]
[1777134414088,56.02,77378.0,0.21,-0.01904,1e-05,3.59173]
[1777134419122,56.02,77370.54,0.21,-0.01911,1e-05,3.60377]
[1777134422142,56.02,77368.87,0.21,-0.01913,1e-05,3.60636]
[1777134422248,56.02,77351.9,0.21,-0.01931,1e-05,3.63478]
[1777134423883,56.02,77351.9,0.21,-0.01931,1e-05,3.63462]
[1777134424157,56.02,77351.38,0.21,-0.01932,1e-05,3.63535]
[1777134429192,56.02,77337.88,0.21,-0.01946,1e-05,3.65732]
[1777134434227,56.01,77331.52,0.21,-0.01952,1e-05,3.66717]
[1777134438863,56.01,77324.94,0.21,-0.01959,1e-05,3.67759]
[1777134439264,56.01,77323.69,0.21,-0.0196,1e-05,3.67951]
[1777134439916,56.01,77323.69,0.21,-0.0196,1e-05,3.67951]
[1777134440269,56.01,77323.05,0.21,-0.01961,1e-05,3.68039]
[1777134443089,56.01,77322.99,0.21,-0.01961,1e-05,3.68008]
[1777134443290,56.01,77322.39,0.21,-0.01961,1e-05,3.68089]
[1777134448325,56.0,77320.25,0.21,-0.01963,1e-05,3.6835]
[1777134449695,56.0,77319.58,0.21,-0.01963,1e-05,3.68444]
[1777134450335,56.0,77319.58,0.21,-0.01963,1e-05,3.68444]
[1777134450378,56.0,77341.62,0.21,-0.01939,1e-05,3.64677]
[1777134456384,56.0,77347.86,0.21,-0.01931,1e-05,3.63371]
[1777134461419,56.0,77340.76,0.21,-0.01938,1e-05,3.64505]
[1777134464441,56.0,77359.29,0.21,-0.01918,1e-05,3.61342]
[1777134466455,55.99,77378.29,0.21,-0.01898,1e-05,3.5815]
[1777134471488,55.99,77376.89,0.21,-0.01899,1e-05,3.58369]
[1777134476533,55.99,77375.35,0.21,-0.01901,1e-05,3.5861]
[1777134481560,55.99,77373.72,0.21,-0.01902,1e-05,3.58866]
[1777134486595,55.99,77368.65,0.21,-0.01907,1e-05,3.59697]
[1777134491630,55.99,77362.97,0.21,-0.01913,1e-05,3.60622]
[1777134496664,55.99,77357.53,0.21,-0.01919,1e-05,3.61502]
[1777134501700,55.99,77357.57,0.21,-0.01919,1e-05,3.61452]
[1777134506736,55.99,77358.91,0.21,-0.01917,1e-05,3.61183]
[1777134511770,55.99,77359.43,0.21,-0.01915,1e-05,3.60876]
[1777134517813,55.98,77359.01,0.21,-0.01915,1e-05,3.60897]
[1777134519144,55.98,77379.58,0.21,-0.01893,1e-05,3.57442]
[1777134524862,55.98,77380.49,0.21,-0.01892,1e-05,3.57279]
[1777134529897,55.98,77381.09,0.21,-0.01892,1e-05,3.57167]
[1777134534931,55.98,77385.1,0.21,-0.01887,1e-05,3.56493]
[1777134539968,55.98,77384.95,0.21,-0.01887,1e-05,3.56514]
[1777134546008,55.98,77387.65,0.21,-0.01885,1e-05,3.56062]
[1777134551044,55.98,77386.95,0.21,-0.01885,1e-05,3.5618]
[1777134556084,55.98,77392.04,0.21,-0.0188,1e-05,3.55338]
[1777134561115,55.98,77390.26,0.21,-0.01882,1e-05,3.55643]
[1777134566150,55.98,77389.03,0.21,-0.01883,1e-05,3.55857]
[1777134571185,55.98,77380.87,0.21,-0.01891,1e-05,3.57042]
[1777134577252,55.98,77381.17,0.21,-0.01891,1e-05,3.56992]
[1777134582287,55.98,77381.61,0.21,-0.0189,1e-05,3.56918]
[1777134587322,55.98,77382.55,0.21,-0.01889,1e-05,3.56762]
[1777134592357,55.98,77382.66,0.21,-0.01889,1e-05,3.56745]
[1777134597391,55.98,77383.43,0.21,-0.01888,1e-05,3.56618]
[1777134602427,55.98,77386.89,0.21,-0.01885,1e-05,3.56049]
[1777134608469,55.98,77385.25,0.21,-0.01886,1e-05,3.56328]
[1777134615517,55.98,77385.09,0.21,-0.01887,1e-05,3.5636]
[1777134620553,55.98,77385.28,0.21,-0.01886,1e-05,3.56332]
[1777134628610,55.98,77385.55,0.21,-0.01886,1e-05,3.56293]
[1777134633645,55.98,77389.82,0.21,-0.01881,1e-05,3.55414]
[1777134638680,55.98,77398.14,0.21,-0.01872,1e-05,3.54058]
[1777134643716,55.99,77400.31,0.21,-0.0187,1e-05,3.53732]
[1777134648751,55.99,77397.82,0.21,-0.01873,1e-05,3.54179]
[1777134653786,55.99,77396.48,0.21,-0.01875,1e-05,3.54435]
[1777134660171,55.99,77393.28,0.21,-0.01878,1e-05,3.55013]
[1777134667885,55.99,77391.86,0.21,-0.0188,1e-05,3.55294]
[1777134672920,55.99,77390.7,0.21,-0.01881,1e-05,3.55519]
[1777134677954,55.99,77389.2,0.21,-0.01883,1e-05,3.558]
[1777134682989,56.0,77388.63,0.21,-0.01884,1e-05,3.55926]
[1777134688026,56.0,77388.36,0.21,-0.01885,1e-05,3.56003]
[1777134693062,56.0,77389.24,0.21,-0.01883,1e-05,3.55721]
[1777134698097,56.0,77387.34,0.21,-0.01885,1e-05,3.5607]
[1777134703131,56.0,77377.77,0.21,-0.01896,1e-05,3.57693]
[1777134709174,56.0,77379.45,0.21,-0.01894,1e-05,3.57438]
[1777134714209,56.0,77380.38,0.21,-0.01893,1e-05,3.57304]
[1777134719244,56.0,77381.18,0.21,-0.01892,1e-05,3.57192]
[1777134724279,56.0,77376.38,0.21,-0.01898,1e-05,3.58009]
[1777134729316,56.0,77377.37,0.21,-0.01897,1e-05,3.57858]
[1777134734349,56.01,77378.39,0.21,-0.01896,1e-05,3.57703]
[1777134739385,56.01,77379.92,0.21,-0.01894,1e-05,3.57464]
[1777134744420,56.01,77380.91,0.21,-0.01893,1e-05,3.57318]
[1777134749454,56.01,77380.54,0.21,-0.01894,1e-05,3.57396]
[1777134754488,56.01,77377.36,0.21,-0.01896,1e-05,3.57762]
[1777134759524,56.01,77378.19,0.21,-0.01895,1e-05,3.5763]
[1777134764559,56.01,77379.76,0.21,-0.01894,1e-05,3.57374]
[1777134769596,56.01,77382.0,0.21,-0.01891,1e-05,3.57004]
[1777134774629,56.01,77382.22,0.21,-0.01891,1e-05,3.56972]
[1777134779665,56.01,77382.09,0.21,-0.01891,1e-05,3.56998]
[1777134784699,56.01,77360.32,0.21,-0.01915,1e-05,3.60633]
[1777134789734,56.01,77357.55,0.21,-0.01917,1e-05,3.61061]
[1777134794769,56.01,77350.19,0.21,-0.01925,1e-05,3.62254]
[1777134799803,56.0,77342.34,0.21,-0.01933,1e-05,3.63521]
[1777134804839,56.0,77339.91,0.21,-0.01935,1e-05,3.63863]
[1777134809876,56.0,77336.66,0.21,-0.01939,1e-05,3.64346]
[1777134814911,56.0,77321.65,0.21,-0.01954,1e-05,3.66638]
[1777134819945,55.99,77317.35,0.21,-0.01958,1e-05,3.67278]
[1777134824980,55.99,77317.92,0.21,-0.01957,1e-05,3.67092]
[1777134830016,55.99,77315.47,0.21,-0.01959,1e-05,3.67421]
[1777134835051,55.98,77317.2,0.21,-0.01956,1e-05,3.67041]
[1777134840088,55.98,77319.23,0.21,-0.01953,1e-05,3.66614]
[1777134845121,55.98,77316.06,0.21,-0.01956,1e-05,3.67071]
[1777134850160,55.97,77320.34,0.21,-0.01951,1e-05,3.6626]
[1777134855194,55.97,77322.63,0.21,-0.01948,1e-05,3.65791]
[1777134860231,55.97,77325.8,0.21,-0.01944,1e-05,3.65159]
[1777134863254,55.97,77349.83,0.21,-0.01918,1e-05,3.61062]
[1777134868289,55.96,77351.62,0.21,-0.01916,1e-05,3.60722]
[1777134871653,55.96,77385.49,0.21,-0.01878,1e-05,3.54872]
[1777134877352,55.96,77380.95,0.21,-0.01883,1e-05,3.55637]
[1777134882387,55.96,77379.04,0.21,-0.01885,1e-05,3.55961]
[1777134887423,55.96,77374.53,0.21,-0.0189,1e-05,3.56717]
[1777134892458,55.96,77373.19,0.21,-0.01892,1e-05,3.56935]
[1777134897492,55.96,77372.96,0.21,-0.01892,1e-05,3.56968]
[1777134902528,55.96,77373.92,0.21,-0.01891,1e-05,3.56802]
[1777134907562,55.96,77377.01,0.21,-0.01887,1e-05,3.56284]
[1777134912598,55.96,77377.85,0.21,-0.01887,1e-05,3.56144]
[1777134917633,55.96,77376.92,0.21,-0.01888,1e-05,3.56296]
[1777134922012,55.96,77393.64,0.21,-0.0187,1e-05,3.53521]
[1777134927702,55.96,77393.21,0.21,-0.0187,1e-05,3.53617]
[1777134932738,55.96,77393.55,0.21,-0.01869,1e-05,3.53405]
[1777134937773,55.97,77374.1,0.21,-0.0189,1e-05,3.56646]
[1777134942808,55.97,77371.96,0.21,-0.01892,1e-05,3.56995]
[1777134947842,55.96,77373.72,0.21,-0.0189,1e-05,3.56694]
[1777134952879,55.96,77374.47,0.21,-0.01889,1e-05,3.56563]
[1777134957912,55.96,77373.98,0.21,-0.0189,1e-05,3.56638]
[1777134962951,55.96,77374.96,0.21,-0.01889,1e-05,3.56468]
[1777134966977,55.96,77418.8,0.21,-0.01843,1e-05,3.49236]
[1777134972013,55.97,77417.11,0.21,-0.01845,1e-05,3.49576]
[1777134977048,55.97,77406.97,0.21,-0.01856,1e-05,3.51293]
[1777134982083,55.97,77397.08,0.21,-0.01866,1e-05,3.52964]
[1777134987117,55.97,77393.58,0.21,-0.0187,1e-05,3.53578]
[1777134992507,55.97,77392.31,0.21,-0.01871,1e-05,3.53653]
[1777134998195,55.97,77379.62,0.21,-0.01885,1e-05,3.55791]
[1777135003230,55.97,77367.38,0.21,-0.01898,1e-05,3.57842]
[1777135008267,55.97,77367.3,0.21,-0.01898,1e-05,3.57852]
[1777135013302,55.97,77368.12,0.21,-0.01897,1e-05,3.57712]
[1777135018340,55.97,77365.51,0.21,-0.019,1e-05,3.58143]
[1777135022717,55.97,77346.44,0.21,-0.0192,1e-05,3.61324]
[1777135028410,55.97,77336.1,0.21,-0.01931,1e-05,3.63012]
[1777135033445,55.97,77328.37,0.21,-0.01939,1e-05,3.64261]
[1777135038479,55.97,77325.46,0.21,-0.01942,1e-05,3.64691]
[1777135043514,55.96,77327.56,0.21,-0.01939,1e-05,3.64274]
[1777135048551,55.96,77333.15,0.21,-0.01933,1e-05,3.63274]
[1777135053586,55.96,77330.85,0.21,-0.01934,1e-05,3.63431]
[1777135058629,55.96,77324.04,0.21,-0.01941,1e-05,3.64525]
[1777135063663,55.96,77309.0,0.21,-0.01957,1e-05,3.67006]
[1777135068698,55.95,77301.48,0.21,-0.01965,1e-05,3.68207]
[1777135070111,55.95,77301.48,0.21,-0.01965,1e-05,3.68207]
[1777135070119,55.95,77301.12,0.21,-0.01965,1e-05,3.68251]
[1777135075749,55.95,77293.02,0.21,-0.01973,1e-05,3.69517]
[1777135080783,55.94,77293.14,0.21,-0.01973,1e-05,3.69395]
[1777135085818,55.94,77259.79,0.21,-0.02009,1e-05,3.75027]
[1777135090853,55.93,77263.34,0.21,-0.02004,1e-05,3.74263]
[1777135095888,55.93,77261.44,0.21,-0.02005,1e-05,3.74441]
[1777135096733,55.93,77261.44,0.21,-0.02005,1e-05,3.74441]
[1777135096912,55.93,77259.92,0.21,-0.02007,1e-05,3.74705]
[1777135097902,55.93,77198.18,0.21,-0.02077,1e-05,3.85495]
[1777135098286,55.93,77198.18,0.21,-0.02077,1e-05,3.85495]
[1777135098908,55.92,77163.88,0.21,-0.02117,1e-05,3.91528]
[1777135099924,55.92,77146.13,0.21,-0.02138,1e-05,3.94661]
[1777135104955,55.85,77158.72,0.21,-0.02109,1e-05,3.90307]
[1777135109990,55.84,77152.59,0.21,-0.02115,1e-05,3.91122]
[1777135115025,55.83,77178.06,0.21,-0.02082,1e-05,3.86109]
[1777135116033,55.83,77195.2,0.21,-0.02062,1e-05,3.83026]
[1777135121067,55.82,77185.12,0.21,-0.02072,1e-05,3.84583]
[1777135126102,55.81,77179.31,0.21,-0.02078,1e-05,3.85377]
[1777135131145,55.8,77186.08,0.21,-0.02068,1e-05,3.83948]
[1777135133208,55.8,77189.8,0.21,-0.02064,1e-05,3.83246]
[1777135133279,55.8,77192.93,0.21,-0.0206,1e-05,3.82651]
[1777135139210,55.79,77203.02,0.21,-0.02047,1e-05,3.80622]
[1777135144245,55.78,77205.52,0.21,-0.02042,1e-05,3.79994]
[1777135149280,55.78,77220.38,0.21,-0.02024,1e-05,3.77212]
[1777135154316,55.77,77213.39,0.21,-0.02031,1e-05,3.78271]
[1777135159350,55.76,77209.31,0.21,-0.02035,1e-05,3.78817]
[1777135164385,55.76,77213.89,0.21,-0.02029,1e-05,3.77842]
[1777135169421,55.75,77214.42,0.21,-0.02027,1e-05,3.77586]
[1777135174455,55.75,77214.23,0.21,-0.02025,1e-05,3.77276]
[1777135179490,55.74,77220.33,0.21,-0.02017,1e-05,3.76055]
[1777135184526,55.74,77224.22,0.21,-0.02012,1e-05,3.75232]
[1777135187547,55.73,77243.34,0.21,-0.0199,1e-05,3.71831]
[1777135192582,55.73,77248.05,0.21,-0.01984,1e-05,3.70902]
[1777135197617,55.72,77254.85,0.21,-0.01976,1e-05,3.69616]
[1777135203996,55.72,77260.69,0.21,-0.01968,1e-05,3.68485]
[1777135209708,55.72,77255.28,0.21,-0.01974,1e-05,3.69289]
[1777135211721,55.71,77273.9,0.21,-0.01953,1e-05,3.6605]
[1777135216754,55.71,77279.37,0.21,-0.01946,1e-05,3.65033]
[1777135221790,55.71,77278.57,0.21,-0.01946,1e-05,3.65091]
[1777135226825,55.7,77271.58,0.21,-0.01954,1e-05,3.66206]
[1777135231876,55.7,77270.38,0.21,-0.01954,1e-05,3.66143]
[1777135234207,55.7,77290.99,0.21,-0.01931,1e-05,3.6259]
[1777135238909,55.7,77311.09,0.21,-0.01909,1e-05,3.5915]
[1777135244276,55.7,77312.92,0.21,-0.01906,1e-05,3.58821]
[1777135249986,55.7,77309.02,0.21,-0.0191,1e-05,3.59451]
[1777135255021,55.7,77309.35,0.21,-0.0191,1e-05,3.59373]
[1777135260056,55.69,77307.87,0.21,-0.01911,1e-05,3.596]
[1777135265091,55.69,77316.46,0.21,-0.01902,1e-05,3.58109]
[1777135270130,55.69,77322.62,0.21,-0.01895,1e-05,3.57053]
[1777135275163,55.69,77324.38,0.21,-0.01893,1e-05,3.56761]
[1777135280198,55.69,77317.3,0.21,-0.01901,1e-05,3.57945]
[1777135285233,55.69,77317.34,0.21,-0.01901,1e-05,3.57932]
[1777135290268,55.69,77314.57,0.21,-0.01904,1e-05,3.58391]
[1777135295302,55.69,77311.79,0.21,-0.01906,1e-05,3.5867]
[1777135300338,55.69,77316.59,0.21,-0.019,1e-05,3.57853]
[1777135305377,55.69,77313.98,0.21,-0.01903,1e-05,3.58285]
[1777135310410,55.69,77307.73,0.21,-0.0191,1e-05,3.59323]
[1777135315444,55.69,77305.49,0.21,-0.01912,1e-05,3.59683]
[1777135320479,55.69,77306.39,0.21,-0.01911,1e-05,3.59514]
[1777135325514,55.69,77310.44,0.21,-0.01907,1e-05,3.58818]
[1777135332563,55.69,77310.48,0.21,-0.01907,1e-05,3.58796]
[1777135337598,55.69,77318.99,0.21,-0.01897,1e-05,3.57363]
[1777135342634,55.69,77317.28,0.21,-0.01899,1e-05,3.57654]
[1777135347672,55.69,77323.27,0.21,-0.01893,1e-05,3.56654]
[1777135352707,55.69,77327.76,0.21,-0.01887,1e-05,3.55736]
[1777135357745,55.69,77335.48,0.21,-0.01879,1e-05,3.54474]
[1777135362778,55.69,77336.1,0.21,-0.01879,1e-05,3.54402]
[1777135367813,55.69,77337.35,0.21,-0.01877,1e-05,3.54227]
[1777135372847,55.69,77330.18,0.21,-0.01885,1e-05,3.55454]
[1777135377882,55.69,77333.57,0.21,-0.01882,1e-05,3.5491]
[1777135382917,55.7,77336.72,0.21,-0.01879,1e-05,3.54413]
[1777135387952,55.7,77345.53,0.21,-0.01869,1e-05,3.52977]
[1777135392986,55.7,77349.61,0.21,-0.01865,1e-05,3.52342]
[1777135398026,55.7,77352.64,0.21,-0.01862,1e-05,3.51891]
[1777135403058,55.7,77349.94,0.21,-0.01866,1e-05,3.52391]
[1777135408092,55.7,77348.75,0.21,-0.01867,1e-05,3.52639]
[1777135413128,55.71,77355.74,0.21,-0.01859,1e-05,3.51369]
[1777135418162,55.71,77358.07,0.21,-0.01857,1e-05,3.51045]
[1777135423198,55.71,77359.53,0.21,-0.01856,1e-05,3.50865]
[1777135431254,55.71,77360.15,0.21,-0.01856,1e-05,3.50863]
[1777135437295,55.72,77360.3,0.21,-0.01856,1e-05,3.50913]
[1777135442331,55.72,77358.55,0.21,-0.01859,1e-05,3.51264]
[1777135447365,55.72,77360.06,0.21,-0.01857,1e-05,3.51075]
[1777135452400,55.72,77360.44,0.21,-0.01857,1e-05,3.51073]
[1777135457436,55.73,77360.9,0.21,-0.01857,1e-05,3.51057]
[1777135462471,55.73,77361.29,0.21,-0.01857,1e-05,3.51053]
[1777135467506,55.73,77376.03,0.21,-0.01842,1e-05,3.48693]
[1777135472540,55.73,77371.85,0.21,-0.01846,1e-05,3.49287]
[1777135477576,55.74,77370.54,0.21,-0.01848,1e-05,3.49582]
[1777135482610,55.74,77371.1,0.21,-0.01848,1e-05,3.49571]
[1777135487645,55.74,77372.66,0.21,-0.01847,1e-05,3.49393]
[1777135492681,55.75,77356.56,0.21,-0.01864,1e-05,3.52124]
[1777135497716,55.75,77358.41,0.21,-0.01863,1e-05,3.51872]
[1777135502751,55.75,77368.05,0.21,-0.01853,1e-05,3.50332]
[1777135507788,55.75,77364.76,0.21,-0.01857,1e-05,3.50943]
[1777135512822,55.76,77372.85,0.21,-0.01849,1e-05,3.49676]
[1777135517857,55.76,77378.38,0.21,-0.01843,1e-05,3.48846]
[1777135522892,55.76,77381.2,0.21,-0.01841,1e-05,3.48467]
[1777135527929,55.76,77380.54,0.21,-0.01842,1e-05,3.48658]
[1777135532963,55.77,77381.83,0.21,-0.0184,1e-05,3.48351]
[1777135537997,55.77,77381.56,0.21,-0.01841,1e-05,3.48475]
[1777135543034,55.77,77376.68,0.21,-0.01847,1e-05,3.49355]
[1777135548069,55.78,77381.67,0.21,-0.01842,1e-05,3.48606]
[1777135553103,55.78,77381.33,0.21,-0.01843,1e-05,3.48739]
[1777135558138,55.78,77382.13,0.21,-0.01842,1e-05,3.48684]
[1777135565190,55.79,77382.21,0.21,-0.01843,1e-05,3.48777]
[1777135570225,55.79,77382.16,0.21,-0.01843,1e-05,3.4886]
[1777135575260,55.79,77382.91,0.21,-0.01843,1e-05,3.48811]
[1777135580295,55.79,77383.5,0.21,-0.01843,1e-05,3.48789]
[1777135585346,55.8,77383.93,0.21,-0.01843,1e-05,3.48806]
[1777135590381,55.8,77391.02,0.21,-0.01836,1e-05,3.47722]
[1777135595418,55.8,77389.44,0.21,-0.01837,1e-05,3.47891]
[1777135600452,55.81,77386.38,0.21,-0.01841,1e-05,3.48475]
[1777135605486,55.81,77384.51,0.21,-0.01844,1e-05,3.4886]
[1777135610523,55.81,77384.39,0.21,-0.01844,1e-05,3.48956]
[1777135615557,55.82,77383.97,0.21,-0.01845,1e-05,3.49101]
[1777135622605,55.82,77381.09,0.21,-0.01849,1e-05,3.49681]
[1777135627641,55.82,77377.57,0.21,-0.01853,1e-05,3.50336]
[1777135632677,55.83,77366.47,0.21,-0.01865,1e-05,3.52242]
[1777135637711,55.83,77364.66,0.21,-0.01867,1e-05,3.52603]
[1777135642746,55.83,77363.44,0.21,-0.01869,1e-05,3.52865]
[1777135647781,55.83,77355.52,0.21,-0.01878,1e-05,3.54238]
[1777135652816,55.83,77354.95,0.21,-0.01878,1e-05,3.54201]
[1777135657851,55.84,77354.74,0.21,-0.01878,1e-05,3.54281]
[1777135662886,55.84,77355.56,0.21,-0.01878,1e-05,3.54188]
[1777135667246,55.84,77337.82,0.21,-0.01897,1e-05,3.57174]
[1777135672956,55.84,77328.2,0.21,-0.01907,1e-05,3.58799]
[1777135677990,55.84,77324.69,0.21,-0.01911,1e-05,3.59383]
[1777135683026,55.84,77333.15,0.21,-0.01902,1e-05,3.57966]
[1777135688061,55.84,77335.6,0.21,-0.01899,1e-05,3.57563]
[1777135693095,55.84,77343.91,0.21,-0.01891,1e-05,3.56187]
[1777135698132,55.84,77349.72,0.21,-0.01885,1e-05,3.55244]
[1777135703166,55.84,77361.3,0.21,-0.01872,1e-05,3.53363]
[1777135709212,55.84,77360.28,0.21,-0.01874,1e-05,3.53594]
[1777135714247,55.85,77357.21,0.21,-0.01877,1e-05,3.53978]
[1777135719282,55.85,77358.53,0.21,-0.01876,1e-05,3.53805]
[1777135724317,55.85,77362.27,0.21,-0.01872,1e-05,3.53233]
[1777135729352,55.85,77362.39,0.21,-0.01872,1e-05,3.53263]
[1777135734386,55.85,77363.4,0.21,-0.01871,1e-05,3.53144]
[1777135739421,55.86,77363.44,0.21,-0.01872,1e-05,3.53186]
[1777135744457,55.86,77365.42,0.21,-0.0187,1e-05,3.52907]
[1777135749492,55.86,77365.99,0.21,-0.01869,1e-05,3.52863]
[1777135754527,55.86,77368.72,0.21,-0.01867,1e-05,3.52476]
[1777135759562,55.86,77369.04,0.21,-0.01867,1e-05,3.52478]
[1777135764597,55.87,77371.32,0.21,-0.01865,1e-05,3.52158]
[1777135769632,55.87,77369.69,0.21,-0.01867,1e-05,3.52485]
[1777135774666,55.87,77371.22,0.21,-0.01865,1e-05,3.52115]
[1777135779701,55.87,77369.83,0.21,-0.01867,1e-05,3.52406]
[1777135787758,55.88,77369.23,0.21,-0.01868,1e-05,3.52599]
[1777135792792,55.88,77368.14,0.21,-0.01869,1e-05,3.52837]
[1777135797828,55.88,77366.71,0.21,-0.01871,1e-05,3.53129]
[1777135805883,55.88,77366.55,0.21,-0.01872,1e-05,3.53244]
[1777135813940,55.89,77366.17,0.21,-0.01873,1e-05,3.53393]
[1777135818975,55.89,77365.5,0.21,-0.01874,1e-05,3.53558]
[1777135824016,55.89,77365.39,0.21,-0.01874,1e-05,3.53628]
[1777135830055,55.89,77365.27,0.21,-0.01875,1e-05,3.5371]
[1777135836099,55.9,77366.18,0.21,-0.01873,1e-05,3.53448]
[1777135841133,55.9,77365.76,0.21,-0.01874,1e-05,3.53571]
[1777135846169,55.9,77367.45,0.21,-0.01873,1e-05,3.53345]
[1777135851204,55.9,77367.44,0.21,-0.01873,1e-05,3.53403]
[1777135857248,55.9,77366.96,0.21,-0.01874,1e-05,3.5355]
[1777135862281,55.91,77367.21,0.21,-0.01874,1e-05,3.53565]
[1777135867316,55.91,77366.0,0.21,-0.01876,1e-05,3.53822]
[1777135872354,55.91,77365.7,0.21,-0.01876,1e-05,3.53926]
[1777135877388,55.91,77366.06,0.21,-0.01876,1e-05,3.53921]
[1777135883428,55.91,77366.05,0.21,-0.01877,1e-05,3.53991]
[1777135888798,55.92,77365.64,0.21,-0.01878,1e-05,3.54128]
[1777135894508,55.92,77365.17,0.21,-0.01878,1e-05,3.54088]
[1777135901555,55.92,77365.42,0.21,-0.01878,1e-05,3.54131]
[1777135906591,55.93,77372.2,0.21,-0.01871,1e-05,3.53067]
[1777135911624,55.93,77370.5,0.21,-0.01873,1e-05,3.5342]
[1777135916661,55.93,77367.52,0.21,-0.01877,1e-05,3.53985]
[1777135921696,55.93,77367.82,0.21,-0.01877,1e-05,3.54019]
[1777135926731,55.94,77364.76,0.21,-0.01881,1e-05,3.54594]
[1777135933780,55.94,77364.77,0.21,-0.01881,1e-05,3.54684]
[1777135939159,55.94,77364.11,0.21,-0.01883,1e-05,3.54859]
[1777135944858,55.94,77364.4,0.21,-0.01883,1e-05,3.54888]
[1777135947677,55.95,77363.14,0.21,-0.01884,1e-05,3.55123]
[1777135947878,55.95,77364.24,0.21,-0.01883,1e-05,3.54953]
[1777135949132,55.95,77364.24,0.21,-0.01883,1e-05,3.54953]
[1777135949892,55.94,77364.25,0.21,-0.01883,1e-05,3.54899]
[1777135954930,55.95,77364.69,0.21,-0.01882,1e-05,3.54715]
[1777135960972,55.95,77364.31,0.21,-0.01883,1e-05,3.54857]
[1777135969038,55.95,77364.44,0.21,-0.01883,1e-05,3.5494]
[1777135974070,55.96,77364.19,0.21,-0.01884,1e-05,3.55046]
[1777135979106,55.96,77362.44,0.21,-0.01886,1e-05,3.55401]
[1777135984140,55.96,77364.29,0.21,-0.01885,1e-05,3.55156]
[1777135989510,55.96,77364.71,0.21,-0.01885,1e-05,3.5515]
[1777135995217,55.97,77364.69,0.21,-0.01885,1e-05,3.55229]
[1777136000253,55.97,77362.97,0.21,-0.01887,1e-05,3.55578]
[1777136005288,55.97,77360.6,0.21,-0.0189,1e-05,3.56033]
[1777136010322,55.97,77358.51,0.21,-0.01893,1e-05,3.56436]
[1777136015358,55.97,77359.7,0.21,-0.01891,1e-05,3.56112]
[1777136020392,55.98,77358.61,0.21,-0.01892,1e-05,3.56341]
[1777136025428,55.98,77358.58,0.21,-0.01893,1e-05,3.5639]
[1777136030463,55.98,77358.61,0.21,-0.01893,1e-05,3.56427]
[1777136035500,55.98,77359.34,0.21,-0.01892,1e-05,3.56344]
[1777136042549,55.98,77360.42,0.21,-0.01892,1e-05,3.56213]
[1777136047583,55.98,77359.87,0.21,-0.01892,1e-05,3.56336]
[1777136052619,55.99,77371.4,0.21,-0.0188,1e-05,3.54456]
[1777136060011,55.99,77370.23,0.21,-0.01882,1e-05,3.54728]
[1777136065709,55.99,77369.79,0.21,-0.01883,1e-05,3.54853]
[1777136070745,55.99,77369.56,0.21,-0.01883,1e-05,3.54945]
[1777136075779,55.99,77367.88,0.21,-0.01885,1e-05,3.55103]
[1777136082830,56.0,77367.04,0.21,-0.01886,1e-05,3.55324]
[1777136087865,56.0,77361.22,0.21,-0.01893,1e-05,3.56356]
[1777136092920,56.0,77358.36,0.21,-0.01896,1e-05,3.5688]
[1777136097955,56.0,77357.52,0.21,-0.01897,1e-05,3.57064]
[1777136102989,56.0,77358.69,0.21,-0.01896,1e-05,3.56909]
[1777136108025,56.01,77358.96,0.21,-0.01896,1e-05,3.56902]
[1777136113059,56.01,77357.64,0.21,-0.01898,1e-05,3.57159]
[1777136118094,56.01,77356.67,0.21,-0.01899,1e-05,3.57349]
[1777136123130,56.01,77357.46,0.21,-0.01898,1e-05,3.57242]
[1777136128166,56.01,77358.21,0.21,-0.01898,1e-05,3.5714]
[1777136133201,56.01,77359.18,0.21,-0.01896,1e-05,3.56825]
[1777136138235,56.01,77351.71,0.21,-0.01904,1e-05,3.58093]
[1777136143269,56.01,77355.35,0.21,-0.019,1e-05,3.57496]
[1777136149313,56.01,77357.0,0.21,-0.01898,1e-05,3.57233]
[1777136154348,56.01,77357.66,0.21,-0.01898,1e-05,3.57129]
[1777136160390,56.01,77358.9,0.21,-0.01896,1e-05,3.56928]
[1777136165425,56.01,77370.95,0.21,-0.01884,1e-05,3.54931]
[1777136170796,56.01,77370.11,0.21,-0.01885,1e-05,3.55087]
[1777136177511,56.02,77369.51,0.21,-0.01885,1e-05,3.55205]
[1777136182547,56.02,77378.15,0.21,-0.01876,1e-05,3.53792]
[1777136188587,56.02,77377.16,0.21,-0.01878,1e-05,3.53994]
[1777136195637,56.02,77375.62,0.21,-0.01879,1e-05,3.54123]
[1777136201006,56.02,77372.32,0.21,-0.01882,1e-05,3.54718]
[1777136208729,56.02,77372.44,0.21,-0.01883,1e-05,3.54758]
[1777136214771,56.03,77372.15,0.21,-0.01883,1e-05,3.54861]
[1777136221146,56.03,77372.28,0.21,-0.01884,1e-05,3.54907]
[1777136227863,56.03,77370.33,0.21,-0.01886,1e-05,3.5529]
[1777136232897,56.03,77369.96,0.21,-0.01887,1e-05,3.554]
[1777136237932,56.03,77368.69,0.21,-0.01888,1e-05,3.5566]
[1777136242967,56.04,77369.59,0.21,-0.01888,1e-05,3.5556]
[1777136248002,56.04,77370.58,0.21,-0.01887,1e-05,3.55447]
[1777136253037,56.04,77368.96,0.21,-0.01888,1e-05,3.55592]
[1777136258074,56.04,77361.58,0.21,-0.01897,1e-05,3.56881]
[1777136263108,56.04,77361.89,0.21,-0.01896,1e-05,3.56871]
[1777136268141,56.04,77361.67,0.21,-0.01897,1e-05,3.56949]
[1777136273176,56.05,77361.4,0.21,-0.01897,1e-05,3.57036]
[1777136278211,56.05,77362.69,0.21,-0.01896,1e-05,3.56862]
[1777136284254,56.05,77362.89,0.21,-0.01896,1e-05,3.56879]
[1777136289289,56.05,77363.16,0.21,-0.01896,1e-05,3.56876]
[1777136294323,56.05,77363.19,0.21,-0.01897,1e-05,3.56912]
[1777136301373,56.06,77363.56,0.21,-0.01897,1e-05,3.56909]
[1777136307414,56.06,77364.04,0.21,-0.01896,1e-05,3.56879]
[1777136315471,56.06,77364.09,0.21,-0.01896,1e-05,3.5676]
[1777136320506,56.06,77363.33,0.21,-0.01897,1e-05,3.56928]
[1777136325540,56.06,77363.74,0.21,-0.01897,1e-05,3.56901]
[1777136330576,56.06,77364.22,0.21,-0.01897,1e-05,3.56861]
[1777136335612,56.07,77363.71,0.21,-0.01897,1e-05,3.56987]
[1777136342006,56.07,77363.59,0.21,-0.01898,1e-05,3.57055]
[1777136347694,56.07,77363.58,0.21,-0.01898,1e-05,3.57103]
[1777136352735,56.07,77368.17,0.21,-0.01893,1e-05,3.56376]
[1777136357770,56.07,77372.17,0.21,-0.01889,1e-05,3.5576]
[1777136362805,56.07,77372.51,0.21,-0.01889,1e-05,3.55754]
[1777136367841,56.08,77369.85,0.21,-0.01893,1e-05,3.56247]
[1777136372875,56.08,77366.03,0.21,-0.01896,1e-05,3.56752]
[1777136377910,56.08,77366.38,0.21,-0.01896,1e-05,3.5674]
[1777136382946,56.08,77366.74,0.21,-0.01896,1e-05,3.56729]
[1777136387981,56.08,77365.12,0.21,-0.01898,1e-05,3.57049]
[1777136393017,56.09,77365.25,0.21,-0.01898,1e-05,3.57075]
[1777136400070,56.09,77364.66,0.21,-0.01899,1e-05,3.57242]
[1777136405100,56.09,77360.73,0.21,-0.01904,1e-05,3.57947]
[1777136410135,56.09,77352.44,0.21,-0.01913,1e-05,3.59367]
[1777136415171,56.09,77346.47,0.21,-0.01919,1e-05,3.60398]
[1777136420206,56.09,77348.6,0.21,-0.01917,1e-05,3.60055]
[1777136425241,56.09,77350.54,0.21,-0.01915,1e-05,3.59737]
[1777136432642,56.09,77358.64,0.21,-0.01906,1e-05,3.58209]
[1777136438332,56.09,77362.01,0.21,-0.01902,1e-05,3.57663]
[1777136444374,56.09,77362.4,0.21,-0.01902,1e-05,3.57608]
[1777136449408,56.09,77362.36,0.21,-0.01902,1e-05,3.57618]
[1777136454444,56.09,77362.45,0.21,-0.01902,1e-05,3.57602]
[1777136459478,56.09,77362.6,0.21,-0.01901,1e-05,3.57574]
[1777136464515,56.09,77359.89,0.21,-0.01904,1e-05,3.58017]
[1777136469555,56.09,77360.53,0.21,-0.01904,1e-05,3.57901]
[1777136474589,56.09,77372.57,0.21,-0.01891,1e-05,3.55905]
[1777136479623,56.09,77369.26,0.21,-0.01894,1e-05,3.56468]
[1777136484658,56.09,77368.19,0.21,-0.01896,1e-05,3.56659]
[1777136489693,56.1,77364.79,0.21,-0.01899,1e-05,3.5724]
[1777136494727,56.1,77365.04,0.21,-0.01898,1e-05,3.57036]
[1777136500769,56.1,77358.28,0.21,-0.01906,1e-05,3.58182]
[1777136505804,56.1,77357.79,0.21,-0.01906,1e-05,3.58271]
[1777136510839,56.1,77359.63,0.21,-0.01904,1e-05,3.57971]
[1777136515876,56.1,77357.34,0.21,-0.01907,1e-05,3.58358]
[1777136520912,56.1,77357.91,0.21,-0.01906,1e-05,3.58263]
[1777136525947,56.1,77357.93,0.21,-0.01906,1e-05,3.58254]
[1777136530982,56.1,77358.09,0.21,-0.01906,1e-05,3.58217]
[1777136536017,56.1,77358.86,0.21,-0.01905,1e-05,3.58075]
[1777136541053,56.1,77357.08,0.21,-0.01907,1e-05,3.58358]
[1777136546088,56.09,77358.42,0.21,-0.01905,1e-05,3.58115]
[1777136552135,56.09,77359.43,0.21,-0.01903,1e-05,3.57744]
[1777136560192,56.09,77359.82,0.21,-0.01902,1e-05,3.57649]
[1777136565226,56.09,77357.51,0.21,-0.01905,1e-05,3.58015]
[1777136570262,56.09,77358.23,0.21,-0.01904,1e-05,3.57872]
[1777136575299,56.09,77356.53,0.21,-0.01906,1e-05,3.58134]
[1777136580334,56.09,77356.19,0.21,-0.01906,1e-05,3.5817]
[1777136585369,56.09,77355.68,0.21,-0.01906,1e-05,3.58234]
[1777136590404,56.09,77354.93,0.21,-0.01907,1e-05,3.58335]
[1777136595439,56.09,77354.68,0.21,-0.01907,1e-05,3.58357]
[1777136600474,56.09,77360.02,0.21,-0.01901,1e-05,3.57447]
[1777136605509,56.09,77361.96,0.21,-0.01899,1e-05,3.57114]
[1777136610544,56.09,77362.1,0.21,-0.01899,1e-05,3.57082]
[1777136615578,56.09,77362.8,0.21,-0.01897,1e-05,3.56782]
[1777136620613,56.09,77363.06,0.21,-0.01897,1e-05,3.56734]
[1777136625649,56.09,77363.58,0.21,-0.01896,1e-05,3.5664]
[1777136630686,56.08,77363.81,0.21,-0.01896,1e-05,3.56594]
[1777136635719,56.08,77363.69,0.21,-0.01896,1e-05,3.56604]
[1777136640754,56.08,77362.57,0.21,-0.01897,1e-05,3.56777]
[1777136645788,56.08,77361.18,0.21,-0.01899,1e-05,3.56994]
[1777136650824,56.08,77360.7,0.21,-0.01899,1e-05,3.57056]
[1777136655859,56.08,77362.33,0.21,-0.01897,1e-05,3.56768]
[1777136660894,56.08,77362.87,0.21,-0.01896,1e-05,3.56663]
[1777136665929,56.08,77363.42,0.21,-0.01896,1e-05,3.56559]
[1777136674335,56.08,77364.45,0.21,-0.01894,1e-05,3.56195]
[1777136680029,56.08,77364.06,0.21,-0.01894,1e-05,3.56252]
[1777136686069,56.08,77364.14,0.21,-0.01894,1e-05,3.56233]
[1777136691104,56.08,77367.22,0.21,-0.01891,1e-05,3.55717]
[1777136700168,56.08,77368.12,0.21,-0.0189,1e-05,3.55572]
[1777136705202,56.08,77360.49,0.21,-0.01898,1e-05,3.56843]
[1777136710236,56.08,77360.33,0.21,-0.01898,1e-05,3.56862]
[1777136715272,56.08,77360.83,0.21,-0.01897,1e-05,3.5677]
[1777136720306,56.08,77361.96,0.21,-0.01896,1e-05,3.56574]
[1777136725342,56.08,77362.4,0.21,-0.01896,1e-05,3.56492]
[1777136730376,56.08,77362.74,0.21,-0.01895,1e-05,3.56428]
[1777136736419,56.08,77363.57,0.21,-0.01893,1e-05,3.56103]
[1777136741454,56.08,77363.54,0.21,-0.01893,1e-05,3.56101]
[1777136746489,56.08,77363.66,0.21,-0.01893,1e-05,3.56073]
[1777136751524,56.08,77364.24,0.21,-0.01892,1e-05,3.55967]
[1777136756559,56.08,77364.11,0.21,-0.01893,1e-05,3.55981]
[1777136762601,56.08,77365.7,0.21,-0.01891,1e-05,3.55706]
[1777136767635,56.08,77364.58,0.21,-0.01892,1e-05,3.55886]
[1777136772671,56.08,77364.34,0.21,-0.01892,1e-05,3.55917]
[1777136777706,56.08,77362.53,0.21,-0.01894,1e-05,3.56209]
[1777136782740,56.08,77362.21,0.21,-0.01894,1e-05,3.5625]
[1777136787775,56.07,77362.18,0.21,-0.01894,1e-05,3.56242]
[1777136792810,56.07,77362.33,0.21,-0.01893,1e-05,3.56027]
[1777136797846,56.07,77362.22,0.21,-0.01893,1e-05,3.56035]
[1777136802880,56.07,77361.59,0.21,-0.01894,1e-05,3.5613]
[1777136807918,56.07,77360.55,0.21,-0.01895,1e-05,3.56292]
[1777136812951,56.07,77357.57,0.21,-0.01898,1e-05,3.56776]
[1777136817994,56.07,77356.86,0.21,-0.01899,1e-05,3.56879]
[1777136823036,56.07,77355.69,0.21,-0.019,1e-05,3.57056]
[1777136828070,56.07,77354.32,0.21,-0.01901,1e-05,3.57263]
[1777136833107,56.07,77354.29,0.21,-0.01901,1e-05,3.57246]
[1777136838143,56.07,77354.57,0.21,-0.019,1e-05,3.57176]
[1777136843177,56.07,77351.4,0.21,-0.01904,1e-05,3.57682]
[1777136850231,56.07,77350.17,0.21,-0.01905,1e-05,3.57854]
[1777136854683,56.07,77357.84,0.21,-0.01896,1e-05,3.56386]
[1777136854775,56.07,77357.59,0.21,-0.01896,1e-05,3.56424]
[1777136856033,56.07,77357.59,0.21,-0.01896,1e-05,3.56424]
[1777136856080,56.07,77357.64,0.21,-0.01896,1e-05,3.56414]
[1777136861308,56.07,77356.65,0.21,-0.01897,1e-05,3.5657]
[1777136866343,56.07,77357.59,0.21,-0.01896,1e-05,3.56405]
[1777136871378,56.07,77353.23,0.21,-0.019,1e-05,3.57122]
[1777136876413,56.06,77353.82,0.21,-0.019,1e-05,3.57009]
[1777136881447,56.06,77352.12,0.21,-0.01901,1e-05,3.57276]
[1777136890511,56.06,77350.97,0.21,-0.01902,1e-05,3.57429]
[1777136895882,56.06,77346.35,0.21,-0.01907,1e-05,3.58174]
[1777136902595,56.06,77346.53,0.21,-0.01907,1e-05,3.58116]
[1777136907629,56.06,77347.59,0.21,-0.01906,1e-05,3.57916]
[1777136912665,56.06,77348.95,0.21,-0.01903,1e-05,3.5749]
[1777136919713,56.06,77350.58,0.21,-0.01901,1e-05,3.57188]
[1777136926093,56.06,77352.39,0.21,-0.01899,1e-05,3.56864]
[1777136931799,56.06,77351.81,0.21,-0.019,1e-05,3.56939]
[1777136936834,56.06,77349.73,0.21,-0.01902,1e-05,3.57267]
[1777136942876,56.05,77347.79,0.21,-0.01904,1e-05,3.57568]
[1777136951939,56.05,77346.7,0.21,-0.01905,1e-05,3.57716]
[1777136956974,56.05,77346.19,0.21,-0.01905,1e-05,3.57783]
[1777136962010,56.05,77345.37,0.21,-0.01906,1e-05,3.57903]
[1777136974092,56.05,77344.91,0.21,-0.01905,1e-05,3.57762]
[1777136979128,56.05,77343.09,0.21,-0.01907,1e-05,3.58051]
[1777136985169,56.05,77343.79,0.21,-0.01906,1e-05,3.57917]
[1777136992222,56.05,77343.5,0.21,-0.01906,1e-05,3.57947]
[1777136997253,56.05,77347.01,0.21,-0.01902,1e-05,3.57349]
[1777137002288,56.05,77348.32,0.21,-0.01901,1e-05,3.57122]
[1777137007325,56.05,77344.04,0.21,-0.01905,1e-05,3.57825]
[1777137012359,56.05,77343.42,0.21,-0.01906,1e-05,3.57914]
[1777137017394,56.05,77343.52,0.21,-0.01906,1e-05,3.57883]
[1777137022429,56.05,77342.16,0.21,-0.01907,1e-05,3.58096]
[1777137027463,56.05,77343.29,0.21,-0.01906,1e-05,3.57893]
[1777137032498,56.04,77346.39,0.21,-0.01902,1e-05,3.57181]
[1777137038540,56.04,77349.25,0.21,-0.01898,1e-05,3.56686]
[1777137043576,56.04,77351.99,0.21,-0.01895,1e-05,3.56214]
[1777137052638,56.04,77353.25,0.21,-0.01894,1e-05,3.55981]
[1777137059687,56.04,77356.23,0.21,-0.01891,1e-05,3.55467]
[1777137064725,56.04,77353.1,0.21,-0.01894,1e-05,3.55975]
[1777137069759,56.04,77354.54,0.21,-0.01892,1e-05,3.55719]
[1777137075799,56.04,77356.0,0.21,-0.01891,1e-05,3.55456]
[1777137080834,56.04,77357.36,0.21,-0.01889,1e-05,3.55214]
[1777137085870,56.04,77357.7,0.21,-0.01889,1e-05,3.55141]
[1777137094934,56.04,77359.05,0.21,-0.01886,1e-05,3.54709]
[1777137107367,56.04,77359.85,0.21,-0.01885,1e-05,3.54544]
[1777137113061,56.04,77355.23,0.21,-0.0189,1e-05,3.55296]
[1777137120110,56.04,77354.39,0.21,-0.01891,1e-05,3.55416]
[1777137128166,56.03,77347.23,0.21,-0.01898,1e-05,3.56587]
[1777137135214,56.03,77344.53,0.21,-0.01901,1e-05,3.5702]
[1777137140249,56.03,77344.18,0.21,-0.01901,1e-05,3.57065]
[1777137147649,56.03,77344.61,0.21,-0.01901,1e-05,3.56975]
[1777137154347,56.03,77350.55,0.21,-0.01893,1e-05,3.55789]
[1777137160390,56.03,77352.38,0.21,-0.01891,1e-05,3.55472]
[1777137165426,56.03,77353.17,0.21,-0.0189,1e-05,3.55329]
[1777137170461,56.03,77352.84,0.21,-0.01891,1e-05,3.55371]
[1777137175494,56.03,77354.98,0.21,-0.01888,1e-05,3.55]
[1777137180529,56.03,77350.44,0.21,-0.01893,1e-05,3.55744]
[1777137185566,56.03,77347.79,0.21,-0.01896,1e-05,3.56172]
[1777137191609,56.03,77344.06,0.21,-0.019,1e-05,3.56779]
[1777137198005,56.03,77343.4,0.21,-0.019,1e-05,3.56874]
[1777137206713,56.03,77341.0,0.21,-0.01903,1e-05,3.57254]
[1777137212759,56.03,77337.9,0.21,-0.01905,1e-05,3.57581]
[1777137218145,56.03,77336.37,0.21,-0.01907,1e-05,3.57824]
[1777137223839,56.03,77337.89,0.21,-0.01905,1e-05,3.5756]
[1777137234916,56.02,77338.07,0.21,-0.01905,1e-05,3.57513]
[1777137239951,56.02,77336.95,0.21,-0.01906,1e-05,3.57693]
[1777137244986,56.02,77336.6,0.21,-0.01906,1e-05,3.57743]
[1777137252036,56.02,77334.86,0.21,-0.01908,1e-05,3.58022]
[1777137257069,56.02,77334.29,0.21,-0.01908,1e-05,3.58107]
[1777137262105,56.02,77334.4,0.21,-0.01908,1e-05,3.58078]
[1777137268497,56.02,77334.23,0.21,-0.01908,1e-05,3.58093]
[1777137275197,56.02,77334.23,0.21,-0.01907,1e-05,3.57902]
[1777137280231,56.02,77333.76,0.21,-0.01908,1e-05,3.57973]
[1777137285265,56.02,77334.12,0.21,-0.01907,1e-05,3.57905]
[1777137290300,56.02,77334.13,0.21,-0.01907,1e-05,3.57896]
[1777137299364,56.02,77334.11,0.21,-0.01907,1e-05,3.57886]
[1777137304398,56.02,77334.36,0.21,-0.01907,1e-05,3.57837]
[1777137309434,56.02,77333.79,0.21,-0.01908,1e-05,3.57926]
[1777137314468,56.02,77333.91,0.21,-0.01907,1e-05,3.579]
[1777137319503,56.02,77333.8,0.21,-0.01907,1e-05,3.57911]
[1777137328921,56.02,77334.23,0.21,-0.01907,1e-05,3.57828]
[1777137338991,56.02,77334.19,0.21,-0.01906,1e-05,3.57646]
[1777137344679,56.02,77334.12,0.21,-0.01906,1e-05,3.57652]
[1777137347700,56.02,77307.38,0.21,-0.01935,1e-05,3.62143]
[1777137352735,56.02,77307.92,0.21,-0.01934,1e-05,3.62005]
[1777137357770,56.02,77311.57,0.21,-0.0193,1e-05,3.61348]
[1777137362805,56.01,77315.77,0.21,-0.01925,1e-05,3.60602]
[1777137367840,56.01,77317.57,0.21,-0.01923,1e-05,3.60265]
[1777137372874,56.01,77320.36,0.21,-0.0192,1e-05,3.59764]
[1777137379271,56.01,77323.63,0.21,-0.01916,1e-05,3.59174]
[1777137384959,56.01,77325.1,0.21,-0.01914,1e-05,3.58901]
[1777137389998,56.01,77326.89,0.21,-0.01912,1e-05,3.58576]
[1777137397046,56.01,77328.26,0.21,-0.01909,1e-05,3.58138]
[1777137402082,56.01,77330.29,0.21,-0.01907,1e-05,3.57778]
[1777137407120,56.01,77331.18,0.21,-0.01906,1e-05,3.57611]
[1777137412152,56.0,77331.49,0.21,-0.01906,1e-05,3.57542]
[1777137417187,56.0,77332.17,0.21,-0.01905,1e-05,3.57411]
[1777137422221,56.0,77331.71,0.21,-0.01905,1e-05,3.57472]
[1777137428264,56.0,77332.61,0.21,-0.01904,1e-05,3.57302]
[1777137439692,56.0,77333.14,0.21,-0.01903,1e-05,3.57176]
[1777137445383,56.0,77331.99,0.21,-0.01904,1e-05,3.57352]
[1777137450418,56.0,77332.93,0.21,-0.01903,1e-05,3.57182]
[1777137455452,56.0,77333.64,0.21,-0.01902,1e-05,3.56874]
[1777137460488,56.0,77333.91,0.21,-0.01901,1e-05,3.56817]
[1777137465523,56.0,77333.12,0.21,-0.01902,1e-05,3.56937]
[1777137470558,56.0,77333.87,0.21,-0.01901,1e-05,3.568]
[1777137476600,56.0,77334.3,0.21,-0.01901,1e-05,3.56714]
[1777137481636,56.0,77333.51,0.21,-0.01901,1e-05,3.56835]
[1777137486672,56.0,77325.76,0.21,-0.0191,1e-05,3.58114]
[1777137491707,56.0,77318.87,0.21,-0.01917,1e-05,3.59252]
[1777137496741,55.99,77307.94,0.21,-0.01929,1e-05,3.6106]
[1777137501782,55.99,77302.06,0.21,-0.01935,1e-05,3.62007]
[1777137503792,55.99,77318.14,0.21,-0.01917,1e-05,3.59276]
[1777137510190,55.99,77317.94,0.21,-0.01917,1e-05,3.59279]
[1777137516887,55.99,77316.73,0.21,-0.01917,1e-05,3.59274]
[1777137522931,55.99,77314.93,0.21,-0.01919,1e-05,3.59556]
[1777137530331,55.99,77315.14,0.21,-0.01919,1e-05,3.595]
[1777137536022,55.99,77312.9,0.21,-0.01921,1e-05,3.59863]
[1777137541057,55.99,77312.59,0.21,-0.01921,1e-05,3.59904]
[1777137546092,55.99,77310.57,0.21,-0.01924,1e-05,3.60234]
[1777137551127,55.99,77310.15,0.21,-0.01924,1e-05,3.60293]
[1777137556162,55.99,77310.12,0.21,-0.01924,1e-05,3.60288]
[1777137567244,55.99,77309.72,0.21,-0.01924,1e-05,3.60335]
[1777137572276,55.99,77309.42,0.21,-0.01924,1e-05,3.60198]
[1777137580685,55.99,77308.92,0.21,-0.01924,1e-05,3.60272]
[1777137590754,55.98,77308.41,0.21,-0.01925,1e-05,3.60348]
[1777137596454,55.98,77308.71,0.21,-0.01924,1e-05,3.60292]
[1777137603503,55.98,77308.56,0.21,-0.01924,1e-05,3.6031]
[1777137608537,55.98,77307.18,0.21,-0.01926,1e-05,3.60538]
[1777137613573,55.98,77306.71,0.21,-0.01926,1e-05,3.6061]
[1777137618607,55.98,77306.79,0.21,-0.01926,1e-05,3.6059]
[1777137623642,55.98,77305.68,0.21,-0.01927,1e-05,3.6077]
[1777137630692,55.98,77305.65,0.21,-0.01927,1e-05,3.60763]
[1777137640763,55.98,77305.8,0.21,-0.01926,1e-05,3.60542]
[1777137645797,55.98,77306.01,0.21,-0.01926,1e-05,3.60499]
[1777137651839,55.98,77306.36,0.21,-0.01925,1e-05,3.60433]
[1777137659895,55.98,77306.29,0.21,-0.01925,1e-05,3.60435]
[1777137664930,55.98,77306.19,0.21,-0.01925,1e-05,3.60445]
[1777137669965,55.98,77306.2,0.21,-0.01925,1e-05,3.60437]
[1777137680037,55.98,77306.43,0.21,-0.01925,1e-05,3.60386]
[1777137687086,55.98,77306.34,0.21,-0.01925,1e-05,3.60392]
[1777137692121,55.98,77308.98,0.21,-0.01921,1e-05,3.59765]
[1777137697157,55.98,77308.87,0.21,-0.01921,1e-05,3.59783]
[1777137708230,55.98,77308.49,0.21,-0.01922,1e-05,3.59848]
[1777137713268,55.98,77307.87,0.21,-0.01922,1e-05,3.59952]
[1777137721667,55.98,77307.87,0.21,-0.01922,1e-05,3.59952]
[1777137731737,55.98,77307.57,0.21,-0.01923,1e-05,3.60002]
[1777137737439,55.98,77308.47,0.21,-0.01922,1e-05,3.59851]
[1777137738451,55.98,77330.29,0.21,-0.01898,1e-05,3.5619]
[1777137739455,55.98,77347.54,0.21,-0.0188,1e-05,3.53324]
[1777137744490,55.98,77348.78,0.21,-0.01879,1e-05,3.53172]
[1777137749525,55.98,77355.13,0.21,-0.01872,1e-05,3.52172]
[1777137754562,55.99,77355.85,0.21,-0.01871,1e-05,3.51929]
[1777137760604,55.99,77361.83,0.21,-0.01865,1e-05,3.51003]
[1777137765640,55.99,77362.53,0.21,-0.01865,1e-05,3.50953]
[1777137772021,55.99,77361.9,0.21,-0.01866,1e-05,3.51122]
[1777137777726,56.0,77382.59,0.21,-0.01844,1e-05,3.47788]
[1777137782760,56.0,77375.18,0.21,-0.01853,1e-05,3.49087]
[1777137788803,56.0,77365.6,0.21,-0.01863,1e-05,3.5074]
[1777137793837,56.0,77366.17,0.21,-0.01863,1e-05,3.50707]
[1777137798877,56.01,77366.04,0.21,-0.01864,1e-05,3.50789]
[1777137803908,56.01,77365.56,0.21,-0.01865,1e-05,3.50926]
[1777137809949,56.01,77363.19,0.21,-0.01867,1e-05,3.51382]
[1777137814984,56.01,77363.27,0.21,-0.01867,1e-05,3.51244]
[1777137820022,56.02,77363.56,0.21,-0.01867,1e-05,3.51247]
[1777137825056,56.02,77357.72,0.21,-0.01873,1e-05,3.52262]
[1777137832105,56.02,77358.46,0.21,-0.01873,1e-05,3.52191]
[1777137837140,56.02,77357.89,0.21,-0.01874,1e-05,3.52319]
[1777137842174,56.02,77359.1,0.21,-0.01873,1e-05,3.5215]
[1777137847210,56.02,77355.94,0.21,-0.01876,1e-05,3.52701]
[1777137852582,56.02,77355.93,0.21,-0.01876,1e-05,3.52725]
[1777137858286,56.02,77353.9,0.21,-0.01879,1e-05,3.53083]
[1777137864336,56.02,77355.44,0.21,-0.01877,1e-05,3.52847]
[1777137869367,56.03,77370.56,0.21,-0.01861,1e-05,3.5038]
[1777137874402,56.03,77367.58,0.21,-0.01864,1e-05,3.50736]
[1777137879438,56.03,77367.03,0.21,-0.01865,1e-05,3.50871]
[1777137884475,56.03,77364.33,0.21,-0.01868,1e-05,3.5136]
[1777137889511,56.03,77363.58,0.21,-0.01869,1e-05,3.51527]
[1777137894546,56.03,77363.82,0.21,-0.01869,1e-05,3.51531]
[1777137899581,56.04,77363.73,0.21,-0.01869,1e-05,3.51587]
[1777137905623,56.04,77365.02,0.21,-0.01868,1e-05,3.51426]
[1777137910659,56.04,77365.74,0.21,-0.01868,1e-05,3.51351]
[1777137915693,56.04,77366.81,0.21,-0.01867,1e-05,3.51221]
[1777137920733,56.04,77378.42,0.21,-0.01855,1e-05,3.49356]
[1777137925767,56.05,77385.89,0.21,-0.01847,1e-05,3.48197]
[1777137930802,56.05,77384.39,0.21,-0.01849,1e-05,3.48522]
[1777137935837,56.05,77380.27,0.21,-0.01853,1e-05,3.49103]
[1777137940873,56.06,77375.54,0.21,-0.01859,1e-05,3.49972]
[1777137945907,56.06,77373.85,0.21,-0.01861,1e-05,3.50324]
[1777137951950,56.06,77369.36,0.21,-0.01866,1e-05,3.51145]
[1777137956985,56.06,77367.75,0.21,-0.01869,1e-05,3.51476]
[1777137962020,56.07,77368.21,0.21,-0.01868,1e-05,3.51463]
[1777137967055,56.07,77363.34,0.21,-0.01874,1e-05,3.52329]
[1777137972090,56.07,77359.76,0.21,-0.01878,1e-05,3.5297]
[1777137978131,56.07,77360.53,0.21,-0.01878,1e-05,3.52897]
[1777137983167,56.07,77362.12,0.21,-0.01876,1e-05,3.52678]
[1777137989209,56.08,77361.87,0.21,-0.01877,1e-05,3.52769]
[1777137994244,56.08,77358.25,0.21,-0.0188,1e-05,3.5323]
[1777137999280,56.08,77358.52,0.21,-0.0188,1e-05,3.53221]
[1777138006327,56.08,77360.47,0.21,-0.01878,1e-05,3.52951]
[1777138013714,56.08,77360.8,0.21,-0.01878,1e-05,3.52951]
[1777138021437,56.08,77361.86,0.21,-0.01877,1e-05,3.52838]
[1777138026468,56.09,77361.76,0.21,-0.01878,1e-05,3.52894]
[1777138031502,56.09,77362.35,0.21,-0.01877,1e-05,3.52835]
[1777138036538,56.09,77363.15,0.21,-0.01877,1e-05,3.52742]
[1777138041572,56.09,77363.04,0.21,-0.01877,1e-05,3.528]
[1777138048626,56.09,77363.13,0.21,-0.01877,1e-05,3.52839]
[1777138053995,56.09,77364.96,0.21,-0.01875,1e-05,3.52407]
[1777138059702,56.1,77365.45,0.21,-0.01875,1e-05,3.52369]
[1777138066753,56.1,77364.68,0.21,-0.01876,1e-05,3.52556]
[1777138072795,56.1,77364.67,0.21,-0.01876,1e-05,3.52607]
[1777138077830,56.1,77365.16,0.21,-0.01876,1e-05,3.52567]
[1777138082868,56.1,77364.86,0.21,-0.01876,1e-05,3.52658]
[1777138088910,56.11,77361.23,0.21,-0.01881,1e-05,3.53302]
[1777138094277,56.11,77362.12,0.21,-0.0188,1e-05,3.53196]
[1777138099990,56.11,77359.09,0.21,-0.01883,1e-05,3.53732]
[1777138105025,56.11,77357.83,0.21,-0.01885,1e-05,3.53966]
[1777138110059,56.11,77358.17,0.21,-0.01885,1e-05,3.5393]
[1777138117109,56.11,77358.23,0.21,-0.01884,1e-05,3.53771]
[1777138122164,56.11,77360.25,0.21,-0.01882,1e-05,3.53456]
[1777138127199,56.11,77346.6,0.21,-0.01896,1e-05,3.55727]
[1777138132233,56.11,77343.85,0.21,-0.01899,1e-05,3.56182]
[1777138137269,56.11,77341.03,0.21,-0.01902,1e-05,3.56647]
[1777138142305,56.11,77331.34,0.21,-0.01913,1e-05,3.58248]
[1777138147339,56.11,77319.17,0.21,-0.01926,1e-05,3.60257]
[1777138152375,56.11,77310.11,0.21,-0.01935,1e-05,3.6174]
[1777138157410,56.11,77308.18,0.21,-0.01937,1e-05,3.62011]
[1777138164459,56.1,77308.54,0.21,-0.01936,1e-05,3.61871]
[1777138170501,56.1,77308.89,0.21,-0.01935,1e-05,3.61744]
[1777138175536,56.1,77309.3,0.21,-0.01934,1e-05,3.61442]
[1777138180571,56.1,77312.99,0.21,-0.01929,1e-05,3.60767]
[1777138184163,56.1,77312.99,0.21,-0.01929,1e-05,3.60767]
[1777138184263,56.09,77312.88,0.21,-0.01929,1e-05,3.60749]
[1777138190642,56.09,77312.88,0.21,-0.01929,1e-05,3.60693]
[1777138191576,56.09,77312.88,0.21,-0.01929,1e-05,3.60693]
[1777138191677,56.09,77313.17,0.21,-0.01928,1e-05,3.60635]
[1777138196684,56.09,77312.84,0.21,-0.01928,1e-05,3.60645]
[1777138201722,56.09,77311.2,0.21,-0.0193,1e-05,3.60878]
[1777138206754,56.09,77306.94,0.21,-0.01934,1e-05,3.61552]
[1777138212796,56.09,77315.91,0.21,-0.01924,1e-05,3.59997]
[1777138217832,56.08,77310.5,0.21,-0.0193,1e-05,3.60875]
[1777138222867,56.08,77310.08,0.21,-0.0193,1e-05,3.60913]
[1777138227902,56.08,77308.51,0.21,-0.01932,1e-05,3.61147]
[1777138232938,56.08,77309.06,0.21,-0.0193,1e-05,3.60846]
[1777138237973,56.08,77309.2,0.21,-0.0193,1e-05,3.60797]
[1777138245354,56.08,77309.44,0.21,-0.01929,1e-05,3.6072]
[1777138252071,56.08,77308.94,0.21,-0.0193,1e-05,3.60773]
[1777138258113,56.08,77309.67,0.21,-0.01929,1e-05,3.60616]
[1777138263147,56.08,77309.77,0.21,-0.01928,1e-05,3.60569]
[1777138269189,56.07,77309.99,0.21,-0.01928,1e-05,3.60497]
[1777138274225,56.07,77309.76,0.21,-0.01928,1e-05,3.60503]
[1777138277008,56.07,77309.84,0.21,-0.01928,1e-05,3.60478]
[1777138277246,56.07,77309.23,0.21,-0.01928,1e-05,3.60575]
[1777138282187,56.07,77308.81,0.21,-0.01929,1e-05,3.60624]
[1777138282286,56.07,77308.55,0.21,-0.01929,1e-05,3.60663]
[1777138284014,56.07,77308.55,0.21,-0.01929,1e-05,3.60657]
[1777138284295,56.07,77308.65,0.21,-0.01929,1e-05,3.60635]
[1777138289330,56.07,77308.44,0.21,-0.01929,1e-05,3.60644]
[1777138289952,56.07,77308.44,0.21,-0.01929,1e-05,3.60644]
[1777138290336,56.07,77308.37,0.21,-0.01929,1e-05,3.6065]
[1777138295372,56.07,77308.27,0.21,-0.01928,1e-05,3.6046]
[1777138300406,56.07,77308.14,0.21,-0.01928,1e-05,3.60454]
[1777138305442,56.07,77309.01,0.21,-0.01927,1e-05,3.60285]
[1777138313498,56.06,77310.53,0.21,-0.01925,1e-05,3.59984]
[1777138318532,56.06,77311.13,0.21,-0.01924,1e-05,3.5986]
[1777138323569,56.06,77303.21,0.21,-0.01932,1e-05,3.61173]
[1777138328605,56.06,77301.86,0.21,-0.01934,1e-05,3.61365]
[1777138333639,56.06,77303.21,0.21,-0.01932,1e-05,3.61102]
[1777138336919,56.06,77303.48,0.21,-0.01932,1e-05,3.61035]
[1777138337667,56.06,77303.24,0.21,-0.01932,1e-05,3.61068]
[1777138342702,56.06,77304.02,0.21,-0.01931,1e-05,3.609]
[1777138344823,56.06,77303.94,0.21,-0.01931,1e-05,3.60907]
[1777138344924,56.06,77305.02,0.21,-0.0193,1e-05,3.60717]
[1777138351764,56.06,77304.71,0.21,-0.01929,1e-05,3.6054]
[1777138354929,56.06,77304.72,0.21,-0.01929,1e-05,3.60525]
[1777138355029,56.05,77304.28,0.21,-0.01929,1e-05,3.60592]
[1777138360830,56.05,77295.57,0.21,-0.01938,1e-05,3.62021]
[1777138366203,56.05,77277.3,0.21,-0.01958,1e-05,3.65056]
[1777138371913,56.05,77269.16,0.21,-0.01966,1e-05,3.6634]
[1777138376956,56.04,77267.54,0.21,-0.01968,1e-05,3.66527]
[1777138381986,56.04,77262.24,0.21,-0.01973,1e-05,3.67342]
[1777138387020,56.04,77248.19,0.21,-0.01988,1e-05,3.69648]
[1777138392056,56.03,77246.31,0.21,-0.01989,1e-05,3.69854]
[1777138397091,56.03,77251.41,0.21,-0.01983,1e-05,3.6886]
[1777138403133,56.02,77253.88,0.21,-0.01979,1e-05,3.68301]
[1777138408169,56.02,77259.38,0.21,-0.01972,1e-05,3.67254]
[1777138413204,56.02,77259.71,0.21,-0.0197,1e-05,3.66916]
[1777138418241,56.01,77257.34,0.21,-0.01972,1e-05,3.67222]
[1777138423273,56.01,77243.21,0.21,-0.01988,1e-05,3.69546]
[1777138428308,56.0,77248.89,0.21,-0.0198,1e-05,3.68434]
[1777138433352,56.0,77249.53,0.21,-0.01979,1e-05,3.6822]
[1777138438380,56.0,77252.61,0.21,-0.01975,1e-05,3.67592]
[1777138443417,55.99,77253.46,0.21,-0.01973,1e-05,3.67352]
[1777138448450,55.99,77253.58,0.21,-0.01973,1e-05,3.67238]
[1777138453486,55.99,77259.61,0.21,-0.01965,1e-05,3.66121]
[1777138458521,55.98,77271.35,0.21,-0.01952,1e-05,3.64053]
[1777138464563,55.98,77271.34,0.21,-0.01952,1e-05,3.63983]
[1777138469598,55.98,77269.68,0.21,-0.01953,1e-05,3.64207]
[1777138474641,55.98,77268.52,0.21,-0.01953,1e-05,3.64165]
[1777138479676,55.97,77268.32,0.21,-0.01953,1e-05,3.6414]
[1777138484711,55.97,77268.67,0.21,-0.01952,1e-05,3.64022]
[1777138489749,55.97,77267.62,0.21,-0.01953,1e-05,3.64141]
[1777138494819,55.97,77269.04,0.21,-0.01951,1e-05,3.63841]
[1777138499853,55.96,77269.96,0.21,-0.0195,1e-05,3.63629]
[1777138504889,55.96,77269.84,0.21,-0.01949,1e-05,3.63594]
[1777138509923,55.96,77270.82,0.21,-0.01948,1e-05,3.63372]
[1777138514959,55.96,77275.72,0.21,-0.01942,1e-05,3.62487]
[1777138521001,55.96,77288.62,0.21,-0.01928,1e-05,3.60263]
[1777138527332,55.96,77293.2,0.21,-0.01923,1e-05,3.5946]
[1777138533085,55.96,77294.27,0.21,-0.0192,1e-05,3.59073]
[1777138538119,55.95,77294.21,0.21,-0.0192,1e-05,3.59062]
[1777138543156,55.95,77293.12,0.21,-0.01921,1e-05,3.59221]
[1777138548191,55.95,77293.38,0.21,-0.01921,1e-05,3.59148]
[1777138553225,55.95,77294.14,0.21,-0.0192,1e-05,3.58989]
[1777138561280,55.95,77294.31,0.21,-0.01919,1e-05,3.58905]
[1777138566317,55.95,77288.69,0.21,-0.01925,1e-05,3.59812]
[1777138572359,55.95,77287.86,0.21,-0.01926,1e-05,3.59906]
[1777138577682,55.94,77286.2,0.21,-0.01927,1e-05,3.60147]
[1777138583436,55.94,77286.07,0.21,-0.01927,1e-05,3.60139]
[1777138590486,55.94,77285.9,0.21,-0.01927,1e-05,3.60132]
[1777138596528,55.94,77290.63,0.21,-0.01921,1e-05,3.59127]
[1777138601563,55.94,77292.18,0.21,-0.01919,1e-05,3.5885]
[1777138606597,55.94,77293.98,0.21,-0.01917,1e-05,3.58531]
[1777138611634,55.94,77294.07,0.21,-0.01917,1e-05,3.585]
[1777138616668,55.94,77296.38,0.21,-0.01914,1e-05,3.58098]
[1777138621702,55.94,77300.76,0.21,-0.0191,1e-05,3.57353]
[1777138626738,55.94,77302.63,0.21,-0.01908,1e-05,3.57035]
[1777138631772,55.94,77303.02,0.21,-0.01907,1e-05,3.56964]
[1777138636808,55.94,77310.67,0.21,-0.01899,1e-05,3.55684]
[1777138643857,55.94,77313.72,0.21,-0.01896,1e-05,3.55188]
[1777138648892,55.94,77315.26,0.21,-0.01894,1e-05,3.5494]
[1777138658961,55.94,77316.6,0.21,-0.01892,1e-05,3.54558]
[1777138663997,55.94,77317.73,0.21,-0.01891,1e-05,3.54378]
[1777138669032,55.94,77317.69,0.21,-0.01891,1e-05,3.54392]
[1777138678384,55.94,77320.87,0.21,-0.01887,1e-05,3.53876]
[1777138685145,55.94,77320.52,0.21,-0.01888,1e-05,3.53945]
[1777138690179,55.94,77329.11,0.21,-0.01879,1e-05,3.52527]
[1777138695213,55.94,77328.12,0.21,-0.0188,1e-05,3.5271]
[1777138702264,55.94,77327.1,0.21,-0.01881,1e-05,3.52903]
[1777138708596,55.94,77324.85,0.21,-0.01884,1e-05,3.53295]
[1777138714348,55.94,77324.66,0.21,-0.01883,1e-05,3.53165]
[1777138719383,55.94,77323.69,0.21,-0.01884,1e-05,3.5334]
[1777138728736,55.95,77323.44,0.21,-0.01885,1e-05,3.53407]
[1777138738807,55.95,77322.55,0.21,-0.01886,1e-05,3.53578]
[1777138744562,55.95,77321.84,0.21,-0.01887,1e-05,3.53707]
[1777138749594,55.95,77322.38,0.21,-0.01886,1e-05,3.53627]
[1777138754633,55.95,77327.57,0.21,-0.01881,1e-05,3.52785]
[1777138759665,55.95,77325.65,0.21,-0.01883,1e-05,3.53128]
[1777138764699,55.95,77325.3,0.21,-0.01883,1e-05,3.53212]
[1777138769733,55.95,77323.37,0.21,-0.01886,1e-05,3.53562]
[1777138774769,55.95,77322.85,0.21,-0.01885,1e-05,3.53502]
[1777138780811,55.95,77317.59,0.21,-0.01891,1e-05,3.5441]
[1777138785847,55.95,77317.7,0.21,-0.01891,1e-05,3.54418]
[1777138790880,55.96,77320.78,0.21,-0.01888,1e-05,3.53935]
[1777138795916,55.96,77321.48,0.21,-0.01888,1e-05,3.53853]
[1777138802964,55.96,77322.47,0.21,-0.01887,1e-05,3.53737]
[1777138809302,55.96,77323.16,0.21,-0.01886,1e-05,3.53666]
[1777138816060,55.96,77324.01,0.21,-0.01886,1e-05,3.53577]
[1777138827139,55.97,77324.69,0.21,-0.01886,1e-05,3.5355]
[1777138828198,55.97,77324.69,0.21,-0.01886,1e-05,3.5355]
[1777138829155,55.97,77324.65,0.21,-0.01886,1e-05,3.53572]
[1777138834187,55.97,77324.54,0.21,-0.01885,1e-05,3.53451]
[1777138840135,55.97,77324.52,0.21,-0.01885,1e-05,3.53479]
[1777138840237,55.97,77324.97,0.21,-0.01885,1e-05,3.53428]
[1777138841555,55.97,77324.97,0.21,-0.01885,1e-05,3.53428]
[1777138841656,55.97,77324.81,0.21,-0.01885,1e-05,3.53462]
[1777138849585,55.97,77325.2,0.21,-0.01885,1e-05,3.53461]
[1777138856339,55.97,77325.2,0.21,-0.01886,1e-05,3.53517]
[1777138861380,55.98,77325.55,0.21,-0.01886,1e-05,3.535]
[1777138866415,55.98,77325.63,0.21,-0.01886,1e-05,3.53526]
[1777138873468,55.98,77325.71,0.21,-0.01886,1e-05,3.53569]
[1777138879836,55.98,77325.39,0.21,-0.01887,1e-05,3.53677]
[1777138887566,55.98,77325.41,0.21,-0.01887,1e-05,3.53729]
[1777138894623,55.99,77324.93,0.21,-0.01887,1e-05,3.53685]
[1777138899977,55.99,77324.97,0.21,-0.01887,1e-05,3.53726]
[1777138905731,55.99,77324.97,0.21,-0.01887,1e-05,3.53765]
[1777138910764,55.99,77326.12,0.21,-0.01886,1e-05,3.53614]
[1777138915799,55.99,77323.91,0.21,-0.01889,1e-05,3.54029]
[1777138920834,55.99,77324.11,0.21,-0.01889,1e-05,3.54032]
[1777138925869,56.0,77324.41,0.21,-0.01889,1e-05,3.54019]
[1777138931913,56.0,77315.34,0.21,-0.01899,1e-05,3.55563]
[1777138936949,56.0,77314.67,0.21,-0.019,1e-05,3.55692]
[1777138941983,56.0,77314.64,0.21,-0.019,1e-05,3.55709]
[1777138949031,56.0,77316.43,0.21,-0.01898,1e-05,3.55427]
[1777138954066,56.0,77315.29,0.21,-0.01899,1e-05,3.55447]
[1777138959101,56.0,77314.43,0.21,-0.01899,1e-05,3.55597]
[1777138966152,56.0,77314.25,0.21,-0.019,1e-05,3.55631]
[1777138971186,56.0,77312.61,0.21,-0.01901,1e-05,3.55905]
[1777138976223,56.0,77312.73,0.21,-0.01901,1e-05,3.55882]
[1777138981257,56.0,77312.61,0.21,-0.01901,1e-05,3.55898]
[1777138986291,56.0,77312.41,0.21,-0.01902,1e-05,3.55926]
[1777138991327,56.0,77312.92,0.21,-0.01901,1e-05,3.55835]
[1777138996361,56.0,77312.46,0.21,-0.01901,1e-05,3.55906]
[1777139001397,56.0,77312.39,0.21,-0.01902,1e-05,3.55911]
[1777139007440,56.0,77312.35,0.21,-0.01901,1e-05,3.55908]
[1777139012475,56.0,77312.39,0.21,-0.019,1e-05,3.55715]
[1777139017510,56.0,77313.43,0.21,-0.01899,1e-05,3.55535]
[1777139022545,56.0,77312.93,0.21,-0.019,1e-05,3.55612]
[1777139027581,56.0,77312.62,0.21,-0.019,1e-05,3.55657]
[1777139032615,56.0,77312.64,0.21,-0.019,1e-05,3.55647]
[1777139038658,56.0,77312.61,0.21,-0.019,1e-05,3.55644]
[1777139043692,56.0,77312.74,0.21,-0.019,1e-05,3.55616]
[1777139048729,56.0,77312.47,0.21,-0.019,1e-05,3.55654]
[1777139055776,55.99,77312.55,0.21,-0.019,1e-05,3.55632]
[1777139061103,55.99,77310.59,0.21,-0.01902,1e-05,3.55949]
[1777139066861,55.99,77310.31,0.21,-0.01902,1e-05,3.55988]
[1777139071892,55.99,77310.52,0.21,-0.01901,1e-05,3.55765]
[1777139078944,55.99,77310.35,0.21,-0.01901,1e-05,3.55781]
[1777139083976,55.99,77310.46,0.21,-0.01901,1e-05,3.55756]
[1777139089011,55.99,77300.86,0.21,-0.01911,1e-05,3.57343]
[1777139094045,55.99,77300.05,0.21,-0.01912,1e-05,3.57458]
[1777139101383,55.99,77299.02,0.21,-0.01913,1e-05,3.57602]
[1777139107137,55.99,77298.1,0.21,-0.01914,1e-05,3.57731]
[1777139115192,55.99,77298.54,0.21,-0.01913,1e-05,3.57623]
[1777139120228,55.99,77297.61,0.21,-0.01914,1e-05,3.57757]
[1777139125264,55.99,77299.19,0.21,-0.01912,1e-05,3.57466]
[1777139130300,55.99,77297.08,0.21,-0.01914,1e-05,3.57791]
[1777139135335,55.98,77297.9,0.21,-0.01912,1e-05,3.57443]
[1777139141378,55.98,77298.74,0.21,-0.01911,1e-05,3.57265]
[1777139151734,55.98,77299.39,0.21,-0.0191,1e-05,3.57096]
[1777139161805,55.98,77299.85,0.21,-0.01909,1e-05,3.56966]
[1777139167559,55.98,77300.42,0.21,-0.01908,1e-05,3.56843]
[1777139176624,55.98,77301.35,0.21,-0.01907,1e-05,3.56655]
[1777139181944,55.98,77301.19,0.21,-0.01907,1e-05,3.56666]
[1777139192026,55.97,77301.04,0.21,-0.01906,1e-05,3.56482]
[1777139202093,55.97,77301.18,0.21,-0.01906,1e-05,3.5643]
[1777139207841,55.97,77301.18,0.21,-0.01906,1e-05,3.56418]
[1777139212875,55.97,77301.18,0.21,-0.01906,1e-05,3.56407]
[1777139217911,55.97,77301.17,0.21,-0.01906,1e-05,3.56399]
[1777139223952,55.97,77300.87,0.21,-0.01906,1e-05,3.56437]
[1777139228987,55.97,77300.91,0.21,-0.01906,1e-05,3.5642]
[1777139234023,55.97,77300.32,0.21,-0.01906,1e-05,3.56508]
[1777139239071,55.97,77299.66,0.21,-0.01907,1e-05,3.56606]
[1777139246118,55.97,77300.1,0.21,-0.01907,1e-05,3.56516]
[1777139251153,55.97,77300.22,0.21,-0.01905,1e-05,3.56305]
[1777139262517,55.97,77300.64,0.21,-0.01905,1e-05,3.56215]
[1777139271294,55.97,77300.33,0.21,-0.01905,1e-05,3.56253]
[1777139278343,55.97,77300.15,0.21,-0.01905,1e-05,3.56272]
[1777139286399,55.97,77296.86,0.21,-0.01909,1e-05,3.56806]
[1777139291433,55.97,77295.99,0.21,-0.0191,1e-05,3.56942]
[1777139297478,55.97,77295.16,0.21,-0.0191,1e-05,3.57068]
[1777139302511,55.97,77294.33,0.21,-0.01911,1e-05,3.57192]
[1777139307545,55.96,77293.86,0.21,-0.01912,1e-05,3.57253]
[1777139313587,55.96,77294.27,0.21,-0.0191,1e-05,3.56982]
[1777139318622,55.96,77293.68,0.21,-0.01911,1e-05,3.57061]
[1777139324665,55.96,77293.83,0.21,-0.0191,1e-05,3.57009]
[1777139329703,55.96,77293.37,0.21,-0.01911,1e-05,3.57063]
[1777139334734,55.96,77293.65,0.21,-0.0191,1e-05,3.56992]
[1777139339769,55.96,77298.3,0.21,-0.01905,1e-05,3.56191]
[1777139345812,55.96,77297.96,0.21,-0.01905,1e-05,3.5623]
[1777139350847,55.96,77288.85,0.21,-0.01915,1e-05,3.57743]
[1777139356888,55.96,77286.78,0.21,-0.01917,1e-05,3.58056]
[1777139361924,55.96,77287.75,0.21,-0.01916,1e-05,3.57862]
[1777139366959,55.95,77279.49,0.21,-0.01925,1e-05,3.59219]
[1777139371993,55.95,77276.2,0.21,-0.01927,1e-05,3.59551]
[1777139377028,55.95,77272.58,0.21,-0.01931,1e-05,3.60121]
[1777139382063,55.95,77270.15,0.21,-0.01933,1e-05,3.60492]
[1777139386092,55.95,77253.57,0.21,-0.01951,1e-05,3.63265]
[1777139391127,55.95,77255.87,0.21,-0.01948,1e-05,3.62809]
[1777139396162,55.94,77255.67,0.21,-0.01948,1e-05,3.62779]
[1777139401198,55.94,77257.13,0.21,-0.01946,1e-05,3.62467]
[1777139408246,55.94,77256.88,0.21,-0.01946,1e-05,3.62426]
[1777139413570,55.94,77255.02,0.21,-0.01947,1e-05,3.62673]
[1777139419323,55.93,77253.56,0.21,-0.01949,1e-05,3.62856]
[1777139424358,55.93,77252.69,0.21,-0.01949,1e-05,3.62961]
[1777139429392,55.93,77249.29,0.21,-0.01953,1e-05,3.63476]
[1777139434428,55.93,77248.98,0.21,-0.01952,1e-05,3.63293]
[1777139440470,55.92,77249.26,0.21,-0.01951,1e-05,3.63182]
[1777139446512,55.92,77248.88,0.21,-0.01951,1e-05,3.63185]
[1777139451551,55.92,77245.73,0.21,-0.01954,1e-05,3.63681]
[1777139456582,55.92,77233.97,0.21,-0.01967,1e-05,3.65606]
[1777139462623,55.91,77236.41,0.21,-0.01963,1e-05,3.65097]
[1777139467659,55.91,77241.09,0.21,-0.01958,1e-05,3.64221]
[1777139473991,55.91,77244.07,0.21,-0.01954,1e-05,3.63624]
[1777139479743,55.91,77244.07,0.21,-0.01953,1e-05,3.63537]
[1777139484778,55.9,77256.55,0.21,-0.01939,1e-05,3.61343]
[1777139490820,55.9,77253.3,0.21,-0.01942,1e-05,3.61821]
[1777139502907,55.89,77249.49,0.21,-0.01945,1e-05,3.62146]
[1777139507941,55.89,77246.09,0.21,-0.01948,1e-05,3.62667]
[1777139514275,55.89,77244.11,0.21,-0.0195,1e-05,3.62937]
[1777139524346,55.89,77242.7,0.21,-0.01951,1e-05,3.63064]
[1777139530095,55.88,77239.91,0.21,-0.01953,1e-05,3.63473]
[1777139539159,55.88,77239.2,0.21,-0.01953,1e-05,3.63494]
[1777139544486,55.88,77237.66,0.21,-0.01955,1e-05,3.63689]
[1777139550236,55.87,77237.41,0.21,-0.01955,1e-05,3.63677]
[1777139558292,55.87,77237.42,0.21,-0.01953,1e-05,3.63408]
[1777139563326,55.87,77236.84,0.21,-0.01953,1e-05,3.63455]
[1777139569372,55.87,77236.67,0.21,-0.01953,1e-05,3.63422]
[1777139574696,55.87,77236.32,0.21,-0.01953,1e-05,3.6342]
[1777139584766,55.86,77235.86,0.21,-0.01953,1e-05,3.63397]
[1777139590520,55.86,77235.33,0.21,-0.01953,1e-05,3.63427]
[1777139596558,55.86,77236.4,0.21,-0.01952,1e-05,3.63186]
[1777139601593,55.86,77236.65,0.21,-0.01951,1e-05,3.63096]
[1777139606629,55.85,77236.35,0.21,-0.01951,1e-05,3.631]
[1777139614685,55.85,77235.65,0.21,-0.01951,1e-05,3.62963]
[1777139619719,55.85,77235.19,0.21,-0.01951,1e-05,3.62997]
[1777139625061,55.85,77235.01,0.21,-0.01951,1e-05,3.62983]
[1777139635131,55.84,77234.59,0.21,-0.01951,1e-05,3.62967]
[1777139640868,55.84,77234.16,0.21,-0.01951,1e-05,3.62989]
[1777139645902,55.84,77233.72,0.21,-0.01951,1e-05,3.63021]
[1777139655972,55.84,77234.05,0.21,-0.0195,1e-05,3.62881]
[1777139661008,55.84,77227.1,0.21,-0.01958,1e-05,3.64017]
[1777139666043,55.83,77228.08,0.21,-0.01956,1e-05,3.63799]
[1777139672085,55.83,77229.49,0.21,-0.01953,1e-05,3.63317]
[1777139677120,55.83,77229.52,0.21,-0.01953,1e-05,3.63259]
[1777139682156,55.83,77231.06,0.21,-0.01951,1e-05,3.62941]
[1777139687190,55.83,77233.76,0.21,-0.01948,1e-05,3.62423]
[1777139692224,55.82,77237.79,0.21,-0.01943,1e-05,3.6168]
[1777139697259,55.82,77240.39,0.21,-0.01939,1e-05,3.61181]
[1777139702296,55.82,77243.91,0.21,-0.01935,1e-05,3.60529]
[1777139707331,55.82,77246.62,0.21,-0.01932,1e-05,3.60016]
[1777139712368,55.82,77249.54,0.21,-0.01928,1e-05,3.5947]
[1777139717400,55.81,77250.35,0.21,-0.01927,1e-05,3.59281]
[1777139722436,55.81,77250.29,0.21,-0.01927,1e-05,3.5924]
[1777139727472,55.81,77245.78,0.21,-0.01931,1e-05,3.59947]
[1777139732506,55.81,77236.49,0.21,-0.0194,1e-05,3.61281]
[1777139737541,55.8,77241.81,0.21,-0.01934,1e-05,3.60307]
[1777139742581,55.8,77255.57,0.21,-0.01919,1e-05,3.57932]
[1777139747616,55.8,77262.79,0.21,-0.01911,1e-05,3.5669]
[1777139752655,55.8,77260.14,0.21,-0.01913,1e-05,3.57122]
[1777139757687,55.8,77264.45,0.21,-0.01909,1e-05,3.56385]
[1777139762724,55.8,77265.06,0.21,-0.01908,1e-05,3.56271]
[1777139767758,55.8,77260.14,0.21,-0.01913,1e-05,3.57079]
[1777139772793,55.8,77261.76,0.21,-0.01911,1e-05,3.56785]
[1777139777827,55.8,77261.8,0.21,-0.01911,1e-05,3.56758]
[1777139782862,55.8,77258.61,0.21,-0.01914,1e-05,3.57276]
[1777139787899,55.8,77257.52,0.21,-0.01916,1e-05,3.5744]
[1777139792934,55.8,77259.05,0.21,-0.01913,1e-05,3.56983]
[1777139797970,55.8,77260.03,0.21,-0.01912,1e-05,3.56798]
[1777139803004,55.79,77259.36,0.21,-0.01912,1e-05,3.56892]
[1777139808042,55.79,77254.9,0.21,-0.01917,1e-05,3.57624]
[1777139814084,55.79,77252.34,0.21,-0.0192,1e-05,3.58033]
[1777139819119,55.79,77249.43,0.21,-0.01923,1e-05,3.58505]
[1777139824154,55.79,77238.3,0.21,-0.01935,1e-05,3.60362]
[1777139829189,55.79,77249.11,0.21,-0.01923,1e-05,3.58496]
[1777139834221,55.79,77248.15,0.21,-0.01924,1e-05,3.58635]
[1777139839259,55.79,77237.06,0.21,-0.01936,1e-05,3.60483]
[1777139844294,55.79,77232.63,0.21,-0.0194,1e-05,3.61194]
[1777139849329,55.78,77231.99,0.21,-0.01941,1e-05,3.61262]
[1777139854365,55.78,77231.56,0.21,-0.0194,1e-05,3.61115]
[1777139860407,55.78,77230.37,0.21,-0.01941,1e-05,3.61273]
[1777139865442,55.78,77230.08,0.21,-0.01941,1e-05,3.61286]
[1777139870479,55.78,77226.43,0.21,-0.01945,1e-05,3.61871]
[1777139875512,55.78,77225.76,0.21,-0.01945,1e-05,3.61946]
[1777139880555,55.78,77234.58,0.21,-0.01935,1e-05,3.60409]
[1777139885586,55.77,77246.15,0.21,-0.01923,1e-05,3.58422]
[1777139890620,55.77,77250.91,0.21,-0.01917,1e-05,3.57602]
[1777139895657,55.77,77252.73,0.21,-0.01915,1e-05,3.5728]
[1777139907028,55.77,77254.0,0.21,-0.01914,1e-05,3.57034]
[1777139917098,55.77,77251.0,0.21,-0.01916,1e-05,3.57339]
[1777139922849,55.77,77246.53,0.21,-0.01921,1e-05,3.58084]
[1777139927885,55.77,77243.2,0.21,-0.01924,1e-05,3.58634]
[1777139932920,55.77,77241.72,0.21,-0.01926,1e-05,3.58872]
[1777139937953,55.77,77243.91,0.21,-0.01923,1e-05,3.58493]
[1777139942989,55.77,77242.28,0.21,-0.01925,1e-05,3.58761]
[1777139948024,55.77,77240.47,0.21,-0.01927,1e-05,3.59059]
[1777139956086,55.77,77239.57,0.21,-0.01928,1e-05,3.59196]
[1777139961121,55.77,77238.11,0.21,-0.01929,1e-05,3.59433]
[1777139966155,55.77,77237.75,0.21,-0.0193,1e-05,3.59483]
[1777139972197,55.77,77237.62,0.21,-0.01929,1e-05,3.59313]
[1777139977232,55.77,77220.87,0.21,-0.01947,1e-05,3.62143]
[1777139982268,55.77,77226.37,0.21,-0.01941,1e-05,3.61174]
[1777139988310,55.76,77232.73,0.21,-0.01934,1e-05,3.6006]
[1777139993344,55.76,77243.71,0.21,-0.01921,1e-05,3.58179]
[1777139998380,55.76,77245.61,0.21,-0.01919,1e-05,3.57844]
[1777140002409,55.76,77227.35,0.21,-0.01939,1e-05,3.60928]
[1777140007782,55.76,77218.52,0.21,-0.01949,1e-05,3.62377]
[1777140013489,55.76,77225.44,0.21,-0.01941,1e-05,3.61138]
[1777140018526,55.76,77229.31,0.21,-0.01936,1e-05,3.60439]
[1777140024565,55.76,77231.0,0.21,-0.01934,1e-05,3.60113]
[1777140029601,55.75,77231.8,0.21,-0.01933,1e-05,3.59947]
[1777140034636,55.75,77230.8,0.21,-0.01933,1e-05,3.5991]
[1777140039670,55.75,77234.86,0.21,-0.01928,1e-05,3.59201]
[1777140044705,55.75,77236.36,0.21,-0.01927,1e-05,3.58929]
[1777140049745,55.75,77237.88,0.21,-0.01925,1e-05,3.58656]
[1777140056793,55.75,77244.43,0.21,-0.01918,1e-05,3.57542]
[1777140061828,55.75,77246.27,0.21,-0.01916,1e-05,3.57233]
[1777140066862,55.75,77246.35,0.21,-0.01916,1e-05,3.57222]
[1777140071900,55.75,77255.68,0.21,-0.01905,1e-05,3.5566]
[1777140076932,55.75,77258.05,0.21,-0.01903,1e-05,3.55274]
[1777140081967,55.75,77265.89,0.21,-0.01895,1e-05,3.5397]
[1777140087007,55.75,77275.76,0.21,-0.01884,1e-05,3.52337]
[1777140092038,55.75,77281.4,0.21,-0.01877,1e-05,3.51254]
[1777140097077,55.76,77281.45,0.21,-0.01877,1e-05,3.51288]
[1777140099307,55.76,77286.91,0.21,-0.01872,1e-05,3.50398]
[1777140099409,55.76,77289.05,0.21,-0.01869,1e-05,3.50053]
[1777140105132,55.76,77294.39,0.21,-0.01864,1e-05,3.49226]
[1777140109195,55.76,77296.09,0.21,-0.01863,1e-05,3.48996]
[1777140109237,55.76,77296.75,0.21,-0.01862,1e-05,3.48886]
[1777140115203,55.76,77308.16,0.21,-0.0185,1e-05,3.47086]
[1777140116101,55.76,77308.16,0.21,-0.0185,1e-05,3.47086]
[1777140116208,55.77,77308.93,0.21,-0.0185,1e-05,3.46975]
[1777140121244,55.77,77309.4,0.21,-0.0185,1e-05,3.46977]
[1777140126279,55.77,77311.27,0.21,-0.01848,1e-05,3.46748]
[1777140131314,55.78,77305.53,0.21,-0.01855,1e-05,3.47786]
[1777140136349,55.78,77305.71,0.21,-0.01855,1e-05,3.47827]
[1777140144406,55.78,77305.22,0.21,-0.01856,1e-05,3.48018]
[1777140149440,55.78,77303.24,0.21,-0.01859,1e-05,3.48413]
[1777140154477,55.79,77301.25,0.21,-0.0186,1e-05,3.4863]
[1777140159511,55.79,77301.84,0.21,-0.0186,1e-05,3.48597]
[1777140165556,55.79,77302.03,0.21,-0.0186,1e-05,3.48643]
[1777140172606,55.8,77300.98,0.21,-0.01862,1e-05,3.48907]
[1777140177640,55.8,77299.73,0.21,-0.01864,1e-05,3.49177]
[1777140187710,55.8,77299.61,0.21,-0.01865,1e-05,3.49322]
[1777140192744,55.81,77298.85,0.21,-0.01866,1e-05,3.4951]
[1777140199125,55.81,77298.5,0.21,-0.01867,1e-05,3.49643]
[1777140205836,55.81,77298.93,0.21,-0.01867,1e-05,3.49657]
[1777140210870,55.81,77298.82,0.21,-0.01867,1e-05,3.49738]
[1777140215906,55.82,77298.46,0.21,-0.01867,1e-05,3.49683]
[1777140220940,55.82,77297.98,0.21,-0.01868,1e-05,3.49825]
[1777140226983,55.82,77297.4,0.21,-0.01869,1e-05,3.49994]
[1777140233025,55.82,77297.1,0.21,-0.0187,1e-05,3.50116]
[1777140238064,55.83,77296.76,0.21,-0.01871,1e-05,3.50231]
[1777140243095,55.83,77296.91,0.21,-0.01871,1e-05,3.50265]
[1777140249475,55.83,77296.61,0.21,-0.01872,1e-05,3.50396]
[1777140255178,55.83,77295.76,0.21,-0.01873,1e-05,3.50594]
[1777140260213,55.84,77296.57,0.21,-0.01873,1e-05,3.50516]
[1777140265249,55.84,77313.32,0.21,-0.01855,1e-05,3.47806]
[1777140269622,55.84,77289.1,0.21,-0.01882,1e-05,3.51902]
[1777140275319,55.84,77290.42,0.21,-0.01879,1e-05,3.51537]
[1777140280353,55.84,77297.84,0.21,-0.01872,1e-05,3.50345]
[1777140285389,55.85,77301.0,0.21,-0.01869,1e-05,3.49871]
[1777140290423,55.85,77293.21,0.21,-0.01877,1e-05,3.51213]
[1777140295459,55.85,77293.44,0.21,-0.01877,1e-05,3.51206]
[1777140300494,55.85,77297.24,0.21,-0.01873,1e-05,3.50604]
[1777140305529,55.85,77300.88,0.21,-0.0187,1e-05,3.50034]
[1777140309558,55.85,77279.25,0.21,-0.01893,1e-05,3.53654]
[1777140314593,55.85,77273.76,0.21,-0.01899,1e-05,3.54566]
[1777140319628,55.85,77275.37,0.21,-0.01897,1e-05,3.54294]
[1777140324663,55.85,77275.68,0.21,-0.01897,1e-05,3.54244]
[1777140330040,55.85,77275.47,0.21,-0.01897,1e-05,3.54287]
[1777140335739,55.85,77273.46,0.21,-0.01898,1e-05,3.54459]
[1777140340774,55.85,77275.2,0.21,-0.01897,1e-05,3.54182]
[1777140345810,55.85,77271.11,0.21,-0.01901,1e-05,3.54881]
[1777140350845,55.85,77261.75,0.21,-0.01911,1e-05,3.56449]
[1777140355880,55.85,77262.22,0.21,-0.01911,1e-05,3.5636]
[1777140360914,55.85,77267.46,0.21,-0.01905,1e-05,3.55468]
[1777140367966,55.85,77267.54,0.21,-0.01905,1e-05,3.55444]
[1777140374006,55.85,77274.36,0.21,-0.01897,1e-05,3.54297]
[1777140379042,55.85,77274.04,0.21,-0.01898,1e-05,3.5435]
[1777140385087,55.85,77272.56,0.21,-0.01899,1e-05,3.54595]
[1777140390462,55.85,77267.82,0.21,-0.01904,1e-05,3.55386]
[1777140398181,55.85,77267.82,0.21,-0.01904,1e-05,3.55199]
[1777140408252,55.85,77258.24,0.21,-0.01914,1e-05,3.56794]
[1777140413287,55.85,77256.56,0.21,-0.01916,1e-05,3.57068]
[1777140418321,55.85,77259.23,0.21,-0.01913,1e-05,3.56607]
[1777140423357,55.85,77260.7,0.21,-0.01911,1e-05,3.56349]
[1777140428392,55.85,77261.97,0.21,-0.0191,1e-05,3.56124]
[1777140433427,55.85,77260.79,0.21,-0.01911,1e-05,3.56311]
[1777140440822,55.85,77264.46,0.21,-0.01907,1e-05,3.55676]
[1777140447525,55.85,77269.88,0.21,-0.01901,1e-05,3.54753]
[1777140459608,55.85,77273.31,0.21,-0.01896,1e-05,3.53975]
[1777140464643,55.85,77270.87,0.21,-0.01898,1e-05,3.54373]
[1777140470686,55.85,77269.88,0.21,-0.01899,1e-05,3.54531]
[1777140475720,55.85,77270.74,0.21,-0.01899,1e-05,3.54382]
[1777140481103,55.85,77273.0,0.21,-0.01896,1e-05,3.54]
[1777140486798,55.85,77271.83,0.21,-0.01897,1e-05,3.54192]
[1777140491834,55.85,77276.68,0.21,-0.01892,1e-05,3.53381]
[1777140496867,55.85,77277.26,0.21,-0.01891,1e-05,3.53297]
[1777140505931,55.85,77277.97,0.21,-0.01891,1e-05,3.53202]
[1777140511317,55.85,77278.45,0.21,-0.0189,1e-05,3.5296]
[1777140517008,55.85,77279.78,0.21,-0.01888,1e-05,3.52765]
[1777140522043,55.85,77280.58,0.21,-0.01888,1e-05,3.52658]
[1777140531456,55.85,77282.4,0.21,-0.01886,1e-05,3.52406]
[1777140537148,55.85,77282.17,0.21,-0.01886,1e-05,3.52481]
[1777140542203,55.85,77283.6,0.21,-0.01885,1e-05,3.52274]
[1777140547240,55.86,77283.64,0.21,-0.01885,1e-05,3.52298]
[1777140554289,55.86,77283.44,0.21,-0.01886,1e-05,3.5237]
[1777140560334,55.86,77281.6,0.21,-0.01888,1e-05,3.52707]
[1777140566375,55.86,77279.22,0.21,-0.01891,1e-05,3.53131]
[1777140571738,55.86,77278.15,0.21,-0.01891,1e-05,3.53162]
[1777140578460,55.86,77277.29,0.21,-0.01892,1e-05,3.5334]
[1777140583495,55.86,77276.46,0.21,-0.01893,1e-05,3.53507]
[1777140588530,55.86,77276.59,0.21,-0.01893,1e-05,3.53511]
[1777140596588,55.86,77276.34,0.21,-0.01894,1e-05,3.53591]
[1777140601949,55.87,77275.32,0.21,-0.01895,1e-05,3.53788]
[1777140607668,55.87,77269.8,0.21,-0.01901,1e-05,3.54731]
[1777140613706,55.87,77265.26,0.21,-0.01906,1e-05,3.55499]
[1777140619749,55.87,77265.98,0.21,-0.01905,1e-05,3.5538]
[1777140627804,55.87,77266.04,0.21,-0.01905,1e-05,3.55371]
[1777140633847,55.87,77268.29,0.21,-0.01902,1e-05,3.54816]
[1777140638881,55.87,77268.24,0.21,-0.01902,1e-05,3.54826]
[1777140643917,55.87,77268.02,0.21,-0.01902,1e-05,3.54863]
[1777140648952,55.87,77267.99,0.21,-0.01902,1e-05,3.54867]
[1777140654994,55.87,77268.14,0.21,-0.01902,1e-05,3.5484]
[1777140660030,55.87,77268.25,0.21,-0.01902,1e-05,3.54819]
[1777140666075,55.87,77275.13,0.21,-0.01895,1e-05,3.53669]
[1777140672438,55.87,77274.28,0.21,-0.01896,1e-05,3.53822]
[1777140678163,55.87,77274.28,0.21,-0.01896,1e-05,3.53836]
[1777140683195,55.87,77284.9,0.21,-0.01884,1e-05,3.52081]
[1777140688230,55.87,77285.9,0.21,-0.01883,1e-05,3.51946]
[1777140693265,55.87,77284.93,0.21,-0.01884,1e-05,3.51962]
[1777140698299,55.87,77280.67,0.21,-0.01889,1e-05,3.52701]
[1777140703334,55.87,77278.93,0.21,-0.01891,1e-05,3.53021]
[1777140708369,55.87,77278.74,0.21,-0.01891,1e-05,3.53084]
[1777140714411,55.88,77279.56,0.21,-0.0189,1e-05,3.52987]
[1777140719446,55.88,77282.99,0.21,-0.01887,1e-05,3.52449]
[1777140724482,55.88,77285.3,0.21,-0.01885,1e-05,3.52103]
[1777140729517,55.88,77285.81,0.21,-0.01884,1e-05,3.52055]
[1777140737574,55.88,77286.27,0.21,-0.01884,1e-05,3.52031]
[1777140742933,55.88,77287.64,0.21,-0.01883,1e-05,3.51832]
[1777140748660,55.88,77287.67,0.21,-0.01883,1e-05,3.51859]
[1777140754699,55.89,77288.27,0.21,-0.01882,1e-05,3.51612]
[1777140759734,55.89,77288.59,0.21,-0.01881,1e-05,3.51584]
[1777140765777,55.89,77288.3,0.21,-0.01882,1e-05,3.51663]
[1777140770812,55.89,77288.82,0.21,-0.01882,1e-05,3.51604]
[1777140778867,55.89,77289.13,0.21,-0.01882,1e-05,3.51601]
[1777140787931,55.89,77290.16,0.21,-0.01881,1e-05,3.51487]
[1777140793974,55.89,77294.94,0.21,-0.01876,1e-05,3.50747]
[1777140799008,55.9,77294.34,0.21,-0.01877,1e-05,3.50888]
[1777140804045,55.9,77296.53,0.21,-0.01875,1e-05,3.50569]
[1777140809080,55.9,77295.87,0.21,-0.01876,1e-05,3.50724]
[1777140814115,55.9,77290.52,0.21,-0.01881,1e-05,3.5148]
[1777140819152,55.9,77288.03,0.21,-0.01884,1e-05,3.5193]
[1777140825195,55.9,77281.86,0.21,-0.01891,1e-05,3.52997]
[1777140830229,55.9,77272.75,0.21,-0.01901,1e-05,3.54542]
[1777140835265,55.91,77268.54,0.21,-0.01905,1e-05,3.55264]
[1777140840300,55.91,77268.3,0.21,-0.01906,1e-05,3.55319]
[1777140847348,55.91,77265.2,0.21,-0.01909,1e-05,3.55854]
[1777140853707,55.91,77266.3,0.21,-0.01908,1e-05,3.55682]
[1777140859435,55.91,77266.87,0.21,-0.01908,1e-05,3.556]
[1777140864470,55.91,77275.53,0.21,-0.01898,1e-05,3.54167]
[1777140869505,55.91,77277.58,0.21,-0.01896,1e-05,3.53845]
[1777140874539,55.91,77277.69,0.21,-0.01895,1e-05,3.53668]
[1777140879574,55.91,77278.73,0.21,-0.01894,1e-05,3.53515]
[1777140884610,55.91,77279.09,0.21,-0.01894,1e-05,3.53475]
[1777140889646,55.91,77279.92,0.21,-0.01893,1e-05,3.53356]
[1777140894680,55.91,77280.82,0.21,-0.01892,1e-05,3.53225]
[1777140899715,55.91,77281.02,0.21,-0.01892,1e-05,3.53211]
[1777140905757,55.91,77277.33,0.21,-0.01896,1e-05,3.5385]
[1777140914132,55.92,77276.44,0.21,-0.01898,1e-05,3.54039]
[1777140924203,55.92,77276.95,0.21,-0.01897,1e-05,3.54002]
[1777140934272,55.92,77279.53,0.21,-0.01894,1e-05,3.53444]
[1777140943018,55.92,77281.23,0.21,-0.01893,1e-05,3.53205]
[1777140950067,55.92,77282.85,0.21,-0.01891,1e-05,3.52974]
[1777140960137,55.92,77283.12,0.21,-0.01891,1e-05,3.52986]
[1777140971214,55.93,77285.46,0.21,-0.01889,1e-05,3.52665]
[1777140985309,55.93,77286.29,0.21,-0.01889,1e-05,3.52613]
[1777140991355,55.93,77286.22,0.21,-0.01888,1e-05,3.52483]
[1777140996390,55.93,77284.53,0.21,-0.0189,1e-05,3.52796]
[1777141001424,55.93,77284.2,0.21,-0.01891,1e-05,3.5288]
[1777141006459,55.94,77290.01,0.21,-0.01885,1e-05,3.51941]
[1777141012502,55.94,77292.19,0.21,-0.01882,1e-05,3.51622]
[1777141017537,55.94,77295.4,0.21,-0.01879,1e-05,3.51124]
[1777141022572,55.94,77286.17,0.21,-0.01889,1e-05,3.5269]
[1777141027607,55.94,77283.06,0.21,-0.01893,1e-05,3.53233]
[1777141032641,55.94,77283.16,0.21,-0.01893,1e-05,3.53241]
[1777141038683,55.94,77284.46,0.21,-0.01892,1e-05,3.53053]
[1777141043719,55.94,77285.86,0.21,-0.0189,1e-05,3.52842]
[1777141049761,55.94,77286.8,0.21,-0.01889,1e-05,3.52711]
[1777141054795,55.95,77287.19,0.21,-0.01888,1e-05,3.52488]
[1777141063860,55.95,77286.8,0.21,-0.01889,1e-05,3.5259]
[1777141072922,55.95,77286.62,0.21,-0.01889,1e-05,3.52655]
[1777141078963,55.95,77284.62,0.21,-0.01892,1e-05,3.53008]
[1777141085332,55.95,77284.83,0.21,-0.01892,1e-05,3.52994]
[1777141091048,55.95,77285.06,0.21,-0.01891,1e-05,3.52971]
[1777141099105,55.95,77284.9,0.21,-0.01892,1e-05,3.53022]
[1777141104146,55.95,77285.54,0.21,-0.01891,1e-05,3.5293]
[1777141109175,55.95,77285.61,0.21,-0.01891,1e-05,3.52934]
[1777141114214,55.95,77285.5,0.21,-0.0189,1e-05,3.52789]
[1777141119249,55.95,77285.74,0.21,-0.0189,1e-05,3.52765]
[1777141124283,55.95,77286.23,0.21,-0.0189,1e-05,3.527]
[1777141129319,55.95,77286.17,0.21,-0.0189,1e-05,3.52727]
[1777141134354,55.96,77286.11,0.21,-0.0189,1e-05,3.52756]
[1777141139390,55.96,77285.95,0.21,-0.0189,1e-05,3.52799]
[1777141145751,55.96,77286.56,0.21,-0.0189,1e-05,3.52717]
[1777141151474,55.96,77286.13,0.21,-0.01891,1e-05,3.52808]
[1777141156509,55.96,77286.11,0.21,-0.01891,1e-05,3.52827]
[1777141161544,55.96,77286.88,0.21,-0.0189,1e-05,3.52715]
[1777141168593,55.96,77286.47,0.21,-0.01891,1e-05,3.52806]
[1777141173627,55.96,77286.73,0.21,-0.01889,1e-05,3.526]
[1777141178662,55.96,77286.56,0.21,-0.0189,1e-05,3.52645]
[1777141184705,55.96,77286.46,0.21,-0.0189,1e-05,3.52682]
[1777141189740,55.96,77286.32,0.21,-0.0189,1e-05,3.52722]
[1777141196105,55.96,77286.25,0.21,-0.0189,1e-05,3.52753]
[1777141201825,55.96,77286.61,0.21,-0.0189,1e-05,3.52712]
[1777141206860,55.96,77286.62,0.21,-0.0189,1e-05,3.52726]
[1777141211901,55.96,77286.52,0.21,-0.0189,1e-05,3.52759]
[1777141216930,55.97,77286.25,0.21,-0.01891,1e-05,3.5282]
[1777141222972,55.97,77286.41,0.21,-0.01891,1e-05,3.52811]
[1777141228008,55.97,77286.99,0.21,-0.0189,1e-05,3.5273]
[1777141234050,55.97,77287.21,0.21,-0.01889,1e-05,3.52532]
[1777141239087,55.97,77288.05,0.21,-0.01888,1e-05,3.52408]
[1777141246464,55.97,77288.35,0.21,-0.01888,1e-05,3.52381]
[1777141256534,55.97,77288.83,0.21,-0.01888,1e-05,3.52336]
[1777141262255,55.97,77289.14,0.21,-0.01888,1e-05,3.523]
[1777141266605,55.97,77268.33,0.21,-0.0191,1e-05,3.5578]
[1777141273331,55.97,77267.42,0.21,-0.01911,1e-05,3.55911]
[1777141278366,55.97,77263.24,0.21,-0.01915,1e-05,3.5659]
[1777141283401,55.97,77266.78,0.21,-0.01911,1e-05,3.55967]
[1777141288446,55.97,77273.44,0.21,-0.01904,1e-05,3.54832]
[1777141293470,55.97,77279.82,0.21,-0.01896,1e-05,3.53575]
[1777141298506,55.97,77280.29,0.21,-0.01896,1e-05,3.53496]
[1777141303540,55.97,77282.05,0.21,-0.01894,1e-05,3.53201]
[1777141309582,55.97,77282.43,0.21,-0.01893,1e-05,3.53139]
[1777141316632,55.97,77279.29,0.21,-0.01897,1e-05,3.53664]
[1777141327032,55.97,77277.57,0.21,-0.01899,1e-05,3.53958]
[1777141332745,55.97,77285.13,0.21,-0.01891,1e-05,3.52706]
[1777141337780,55.97,77290.27,0.21,-0.01885,1e-05,3.5187]
[1777141342814,55.97,77291.11,0.21,-0.01884,1e-05,3.51753]
[1777141347850,55.97,77291.68,0.21,-0.01884,1e-05,3.51682]
[1777141352885,55.97,77284.89,0.21,-0.0189,1e-05,3.52658]
[1777141358932,55.97,77283.36,0.21,-0.01892,1e-05,3.52926]
[1777141364973,55.97,77283.56,0.21,-0.01892,1e-05,3.52903]
[1777141370010,55.97,77284.51,0.21,-0.01891,1e-05,3.52754]
[1777141377382,55.97,77284.64,0.21,-0.01891,1e-05,3.52741]
[1777141387453,55.97,77285.22,0.21,-0.0189,1e-05,3.52654]
[1777141393171,55.97,77285.67,0.21,-0.0189,1e-05,3.52583]
[1777141398205,55.97,77289.92,0.21,-0.01885,1e-05,3.51883]
[1777141406265,55.97,77290.2,0.21,-0.01885,1e-05,3.51861]
[1777141414322,55.98,77290.3,0.21,-0.01884,1e-05,3.51695]
[1777141422379,55.98,77290.31,0.21,-0.01885,1e-05,3.51727]
[1777141427734,55.98,77290.69,0.21,-0.01884,1e-05,3.5169]
[1777141437814,55.98,77290.51,0.21,-0.01885,1e-05,3.51766]
[1777141443525,55.98,77290.23,0.21,-0.01885,1e-05,3.51836]
[1777141450575,55.98,77290.25,0.21,-0.01886,1e-05,3.51867]
[1777141455611,55.98,77293.78,0.21,-0.01882,1e-05,3.51304]
[1777141460644,55.98,77296.26,0.21,-0.01879,1e-05,3.50924]
[1777141467696,55.99,77295.84,0.21,-0.0188,1e-05,3.51049]
[1777141472731,55.99,77286.73,0.21,-0.01889,1e-05,3.52414]
[1777141477771,55.99,77265.77,0.21,-0.01912,1e-05,3.55939]
[1777141482803,55.99,77268.52,0.21,-0.01909,1e-05,3.55473]
[1777141487838,55.99,77269.79,0.21,-0.01908,1e-05,3.55259]
[1777141492871,55.99,77275.34,0.21,-0.01902,1e-05,3.54333]
[1777141498234,55.99,77278.66,0.21,-0.01898,1e-05,3.53795]
[1777141503954,55.99,77277.18,0.21,-0.019,1e-05,3.54064]
[1777141508983,55.99,77277.73,0.21,-0.019,1e-05,3.53989]
[1777141514018,55.99,77279.94,0.21,-0.01897,1e-05,3.53635]
[1777141519053,55.99,77286.11,0.21,-0.01891,1e-05,3.5264]
[1777141524088,55.99,77283.72,0.21,-0.01894,1e-05,3.5307]
[1777141529122,55.99,77283.96,0.21,-0.01893,1e-05,3.53062]
[1777141534157,55.99,77282.31,0.21,-0.01895,1e-05,3.5319]
[1777141542213,56.0,77281.7,0.21,-0.01896,1e-05,3.53343]
[1777141547249,56.0,77280.88,0.21,-0.01897,1e-05,3.53511]
[1777141552284,56.0,77280.1,0.21,-0.01898,1e-05,3.53672]
[1777141558655,56.0,77279.82,0.21,-0.01898,1e-05,3.53754]
[1777141564367,56.0,77278.75,0.21,-0.019,1e-05,3.53968]
[1777141569402,56.0,77279.29,0.21,-0.01899,1e-05,3.53906]
[1777141574438,56.0,77278.98,0.21,-0.019,1e-05,3.53986]
[1777141581486,56.01,77278.86,0.21,-0.019,1e-05,3.54046]
[1777141586523,56.01,77278.93,0.21,-0.019,1e-05,3.54062]
[1777141591558,56.01,77280.15,0.21,-0.01898,1e-05,3.53707]
[1777141596591,56.01,77279.58,0.21,-0.01899,1e-05,3.53827]
[1777141603641,56.01,77279.54,0.21,-0.01899,1e-05,3.53864]
[1777141609007,56.01,77278.94,0.21,-0.019,1e-05,3.53987]
[1777141615730,56.01,77278.65,0.21,-0.019,1e-05,3.54069]
[1777141620760,56.01,77278.66,0.21,-0.01901,1e-05,3.54091]
[1777141625797,56.01,77279.28,0.21,-0.019,1e-05,3.54013]
[1777141630831,56.01,77279.15,0.21,-0.019,1e-05,3.54062]
[1777141638887,56.02,77279.24,0.21,-0.01901,1e-05,3.5409]
[1777141643929,56.02,77279.05,0.21,-0.01901,1e-05,3.54149]
[1777141648958,56.02,77281.97,0.21,-0.01898,1e-05,3.53691]
[1777141653994,56.02,77281.31,0.21,-0.01898,1e-05,3.53656]
[1777141659030,56.02,77281.46,0.21,-0.01898,1e-05,3.53665]
[1777141664071,56.02,77281.68,0.21,-0.01898,1e-05,3.53664]
[1777141669101,56.02,77281.91,0.21,-0.01898,1e-05,3.5367]
[1777141674136,56.03,77282.23,0.21,-0.01898,1e-05,3.53655]
[1777141679170,56.03,77282.68,0.21,-0.01898,1e-05,3.53618]
[1777141684206,56.03,77283.2,0.21,-0.01897,1e-05,3.53569]
[1777141689572,56.03,77286.66,0.21,-0.01894,1e-05,3.5303]
[1777141695283,56.03,77289.13,0.21,-0.01891,1e-05,3.52666]
[1777141700336,56.03,77291.21,0.21,-0.0189,1e-05,3.5236]
[1777141705355,56.03,77291.71,0.21,-0.01889,1e-05,3.52316]
[1777141710392,56.04,77293.09,0.21,-0.01888,1e-05,3.52125]
[1777141717441,56.04,77291.76,0.21,-0.01889,1e-05,3.5222]
[1777141724490,56.04,77293.1,0.21,-0.01888,1e-05,3.52049]
[1777141729852,56.04,77296.15,0.21,-0.01885,1e-05,3.51579]
[1777141735568,56.04,77301.77,0.21,-0.01879,1e-05,3.50698]
[1777141740603,56.05,77296.07,0.21,-0.01885,1e-05,3.51691]
[1777141745637,56.05,77295.76,0.21,-0.01886,1e-05,3.51783]
[1777141750673,56.05,77295.31,0.21,-0.01887,1e-05,3.51897]
[1777141755708,56.05,77292.49,0.21,-0.0189,1e-05,3.52405]
[1777141760742,56.05,77293.39,0.21,-0.01889,1e-05,3.52291]
[1777141765778,56.05,77294.29,0.21,-0.01888,1e-05,3.52178]
[1777141773834,56.05,77294.56,0.21,-0.01888,1e-05,3.52017]
[1777141778868,56.06,77302.93,0.21,-0.01879,1e-05,3.50669]
[1777141783903,56.06,77308.22,0.21,-0.01874,1e-05,3.49851]
[1777141788939,56.06,77309.49,0.21,-0.01873,1e-05,3.49699]
[1777141794981,56.06,77310.85,0.21,-0.01872,1e-05,3.49543]
[1777141800018,56.07,77309.64,0.21,-0.01873,1e-05,3.49799]
[1777141806060,56.07,77310.89,0.21,-0.01872,1e-05,3.49654]
[1777141811094,56.07,77312.92,0.21,-0.0187,1e-05,3.49371]
[1777141815186,56.07,77314.94,0.21,-0.01869,1e-05,3.4907]
[1777141815202,56.07,77315.41,0.21,-0.01868,1e-05,3.49004]
[1777141815904,56.07,77315.41,0.21,-0.01868,1e-05,3.49004]
[1777141816008,56.07,77315.41,0.21,-0.01868,1e-05,3.49016]
[1777141820833,56.07,77314.86,0.21,-0.01869,1e-05,3.4913]
[1777141820934,56.07,77314.66,0.21,-0.01869,1e-05,3.49197]
[1777141821629,56.07,77314.66,0.21,-0.01869,1e-05,3.49197]
[1777141821636,56.07,77314.66,0.21,-0.01869,1e-05,3.49208]
[1777141828215,56.08,77314.66,0.21,-0.0187,1e-05,3.49274]
[1777141830739,56.08,77311.83,0.21,-0.01873,1e-05,3.49764]
[1777141831235,56.08,77309.38,0.21,-0.01875,1e-05,3.50002]
[1777141836271,56.08,77309.52,0.21,-0.01875,1e-05,3.50037]
[1777141838391,56.08,77309.5,0.21,-0.01875,1e-05,3.5004]
[1777141838492,56.08,77309.34,0.21,-0.01875,1e-05,3.50086]
[1777141844326,56.08,77309.61,0.21,-0.01875,1e-05,3.50098]
[1777141850372,56.09,77315.56,0.21,-0.01869,1e-05,3.49163]
[1777141853846,56.09,77318.78,0.21,-0.01866,1e-05,3.48653]
[1777141853881,56.09,77318.89,0.21,-0.01866,1e-05,3.48658]
[1777141856250,56.09,77318.89,0.21,-0.01866,1e-05,3.48682]
[1777141856409,56.09,77319.37,0.21,-0.01866,1e-05,3.48615]
[1777141861445,56.09,77329.21,0.21,-0.01856,1e-05,3.47055]
[1777141866687,56.09,77317.79,0.21,-0.01868,1e-05,3.48989]
[1777141866788,56.09,77317.92,0.21,-0.01868,1e-05,3.48979]
[1777141872830,56.1,77317.6,0.21,-0.01869,1e-05,3.49091]
[1777141872873,56.1,77317.6,0.21,-0.01869,1e-05,3.49103]
[1777141873936,56.1,77317.6,0.21,-0.01869,1e-05,3.49103]
[1777141874037,56.1,77317.58,0.21,-0.01869,1e-05,3.49119]
[1777141875117,56.1,77317.58,0.21,-0.01869,1e-05,3.49119]
[1777141875218,56.1,77317.18,0.21,-0.01869,1e-05,3.49196]
[1777141879848,56.1,77316.81,0.21,-0.0187,1e-05,3.49305]
[1777141879892,56.1,77316.78,0.21,-0.0187,1e-05,3.49321]
[1777141880726,56.1,77316.78,0.21,-0.0187,1e-05,3.49321]
[1777141880827,56.1,77316.86,0.21,-0.0187,1e-05,3.4932]
[1777141888638,56.1,77316.23,0.21,-0.01872,1e-05,3.49516]
[1777141893673,56.11,77316.25,0.21,-0.01871,1e-05,3.49391]
[1777141896722,56.11,77315.9,0.21,-0.01871,1e-05,3.49472]
[1777141896724,56.11,77315.92,0.21,-0.01872,1e-05,3.4948]
[1777141900067,56.11,77315.94,0.21,-0.01872,1e-05,3.495]
[1777141900168,56.11,77314.0,0.21,-0.01874,1e-05,3.49832]
[1777141900763,56.11,77314.0,0.21,-0.01874,1e-05,3.49832]
[1777141901216,56.11,77314.0,0.21,-0.01874,1e-05,3.49832]
[1777141903999,56.11,77316.06,0.21,-0.01872,1e-05,3.49524]
[1777141904005,56.11,77315.82,0.21,-0.01872,1e-05,3.49575]
[1777141905757,56.11,77342.32,0.21,-0.01844,1e-05,3.45259]
[1777141911113,56.11,77349.51,0.21,-0.01837,1e-05,3.4417]
[1777141917841,56.12,77343.51,0.21,-0.01844,1e-05,3.45291]
[1777141922877,56.12,77343.6,0.21,-0.01845,1e-05,3.45376]
[1777141927912,56.13,77350.44,0.21,-0.01838,1e-05,3.44365]
[1777141932946,56.13,77349.98,0.21,-0.0184,1e-05,3.44554]
[1777141937982,56.14,77347.88,0.21,-0.01843,1e-05,3.4501]
[1777141943016,56.14,77342.8,0.21,-0.01849,1e-05,3.45951]
[1777141948053,56.14,77340.35,0.21,-0.01852,1e-05,3.46457]
[1777141953087,56.15,77340.41,0.21,-0.01852,1e-05,3.46371]
[1777141958123,56.15,77340.77,0.21,-0.01852,1e-05,3.46412]
[1777141963158,56.16,77340.27,0.21,-0.01853,1e-05,3.46592]
[1777141968193,56.16,77340.46,0.21,-0.01853,1e-05,3.46655]
[1777141973227,56.16,77344.14,0.21,-0.0185,1e-05,3.46148]
[1777141978263,56.17,77344.02,0.21,-0.01851,1e-05,3.46268]
[1777141988333,56.17,77343.38,0.21,-0.01853,1e-05,3.4657]
[1777141993367,56.18,77339.85,0.21,-0.01857,1e-05,3.47247]
[1777141998402,56.18,77341.84,0.21,-0.01855,1e-05,3.47013]
[1777142005452,56.19,77342.84,0.21,-0.01855,1e-05,3.46975]
[1777142011493,56.19,77344.21,0.21,-0.01854,1e-05,3.46699]
[1777142019549,56.2,77344.34,0.21,-0.01854,1e-05,3.46822]
[1777142026599,56.2,77344.68,0.21,-0.01855,1e-05,3.46892]
[1777142031955,56.21,77345.72,0.21,-0.01854,1e-05,3.46811]
[1777142037677,56.21,77344.27,0.21,-0.01857,1e-05,3.47156]
[1777142042711,56.21,77344.07,0.21,-0.01857,1e-05,3.47274]
[1777142047746,56.22,77345.01,0.21,-0.01857,1e-05,3.47206]
[1777142052780,56.22,77345.64,0.21,-0.01857,1e-05,3.47188]
[1777142057816,56.22,77340.54,0.21,-0.01863,1e-05,3.48107]
[1777142062010,56.22,77340.14,0.21,-0.01863,1e-05,3.48218]
[1777142062112,56.22,77340.2,0.21,-0.01863,1e-05,3.48223]
[1777142063067,56.22,77340.2,0.21,-0.01863,1e-05,3.48223]
[1777142063157,56.23,77340.26,0.21,-0.01863,1e-05,3.48228]
[1777142068892,56.23,77340.3,0.21,-0.01864,1e-05,3.48309]
[1777142075944,56.23,77340.22,0.21,-0.01864,1e-05,3.48244]
[1777142080977,56.24,77340.02,0.21,-0.01864,1e-05,3.48347]
[1777142086011,56.24,77345.67,0.21,-0.01859,1e-05,3.47494]
[1777142091047,56.24,77346.42,0.21,-0.01859,1e-05,3.47447]
[1777142097091,56.24,77347.12,0.21,-0.01858,1e-05,3.47425]
[1777142102454,56.25,77351.31,0.21,-0.01854,1e-05,3.46817]
[1777142110179,56.25,77351.48,0.21,-0.01855,1e-05,3.46921]
[1777142117229,56.26,77352.65,0.21,-0.01855,1e-05,3.46845]
[1777142122594,56.26,77351.25,0.21,-0.01857,1e-05,3.47172]
[1777142128307,56.26,77352.69,0.21,-0.01856,1e-05,3.47017]
[1777142133343,56.27,77352.85,0.21,-0.01855,1e-05,3.46895]
[1777142138377,56.27,77352.42,0.21,-0.01856,1e-05,3.47047]
[1777142144418,56.27,77352.52,0.21,-0.01857,1e-05,3.47127]
[1777142152478,56.28,77351.88,0.21,-0.01858,1e-05,3.47359]
[1777142158519,56.28,77356.75,0.21,-0.01853,1e-05,3.46659]
[1777142168586,56.29,77356.89,0.21,-0.01854,1e-05,3.46805]
[1777142174631,56.29,77356.62,0.21,-0.01855,1e-05,3.46965]
[1777142179666,56.3,77355.38,0.21,-0.01857,1e-05,3.47249]
[1777142184700,56.3,77353.93,0.21,-0.01859,1e-05,3.47566]
[1777142191750,56.3,77352.84,0.21,-0.0186,1e-05,3.47679]
[1777142196786,56.31,77353.86,0.21,-0.0186,1e-05,3.47592]
[1777142203156,56.31,77355.13,0.21,-0.01859,1e-05,3.47485]
[1777142208868,56.31,77356.49,0.21,-0.01858,1e-05,3.47367]
[1777142213904,56.32,77363.11,0.21,-0.01852,1e-05,3.46375]
[1777142218938,56.32,77362.87,0.21,-0.01853,1e-05,3.46511]
[1777142223976,56.33,77360.53,0.21,-0.01856,1e-05,3.47007]
[1777142229012,56.33,77350.35,0.21,-0.01867,1e-05,3.48741]
[1777142234047,56.33,77346.16,0.21,-0.01872,1e-05,3.49507]
[1777142239081,56.33,77342.02,0.21,-0.01877,1e-05,3.50258]
[1777142244116,56.34,77342.6,0.21,-0.01877,1e-05,3.50229]
[1777142249151,56.34,77343.09,0.21,-0.01876,1e-05,3.50216]
[1777142255194,56.34,77343.1,0.21,-0.01876,1e-05,3.50117]
[1777142260228,56.35,77343.58,0.21,-0.01876,1e-05,3.50106]
[1777142265264,56.35,77339.77,0.21,-0.0188,1e-05,3.50799]
[1777142270299,56.35,77340.17,0.21,-0.0188,1e-05,3.50794]
[1777142275336,56.35,77329.15,0.21,-0.01893,1e-05,3.52675]
[1777142280372,56.35,77326.99,0.21,-0.01895,1e-05,3.53073]
[1777142286414,56.36,77326.22,0.21,-0.01896,1e-05,3.53246]
[1777142293788,56.36,77334.95,0.21,-0.01887,1e-05,3.51865]
[1777142299505,56.36,77337.73,0.21,-0.01885,1e-05,3.51448]
[1777142304541,56.36,77339.3,0.21,-0.01883,1e-05,3.51231]
[1777142309575,56.36,77339.68,0.21,-0.01883,1e-05,3.5121]
[1777142314610,56.36,77340.28,0.21,-0.01882,1e-05,3.50973]
[1777142319644,56.37,77341.63,0.21,-0.01881,1e-05,3.50792]
[1777142329715,56.37,77341.83,0.21,-0.01881,1e-05,3.50841]
[1777142334752,56.37,77344.61,0.21,-0.01878,1e-05,3.50422]
[1777142340797,56.37,77345.5,0.21,-0.01878,1e-05,3.50329]
[1777142345834,56.37,77347.45,0.21,-0.01876,1e-05,3.50046]
[1777142347142,56.37,77347.45,0.21,-0.01876,1e-05,3.50046]
[1777142347842,56.37,77347.92,0.21,-0.01875,1e-05,3.49984]
[1777142352089,56.38,77345.23,0.21,-0.01878,1e-05,3.50456]
[1777142352877,56.38,77344.56,0.21,-0.01879,1e-05,3.50573]
[1777142353801,56.38,77344.56,0.21,-0.01879,1e-05,3.50573]
[1777142353883,56.38,77343.61,0.21,-0.0188,1e-05,3.50735]
[1777142358919,56.38,77343.27,0.21,-0.01881,1e-05,3.50821]
[1777142363953,56.38,77344.01,0.21,-0.0188,1e-05,3.50728]
[1777142364921,56.38,77344.01,0.21,-0.0188,1e-05,3.50728]
[1777142364960,56.38,77343.91,0.21,-0.0188,1e-05,3.50751]
[1777142370238,56.38,77343.01,0.21,-0.01881,1e-05,3.50917]
[1777142370339,56.38,77343.84,0.21,-0.0188,1e-05,3.50792]
[1777142378052,56.38,77344.29,0.21,-0.01879,1e-05,3.50586]
[1777142383086,56.38,77344.58,0.21,-0.01879,1e-05,3.50568]
[1777142388121,56.38,77344.6,0.21,-0.01879,1e-05,3.50594]
[1777142393157,56.38,77341.2,0.21,-0.01883,1e-05,3.51183]
[1777142398192,56.39,77334.95,0.21,-0.0189,1e-05,3.52239]
[1777142404563,56.39,77331.57,0.21,-0.01894,1e-05,3.52824]
[1777142410307,56.39,77330.7,0.21,-0.01895,1e-05,3.52994]
[1777142415339,56.39,77329.85,0.21,-0.01896,1e-05,3.53157]
[1777142424702,56.39,77332.54,0.21,-0.01893,1e-05,3.52752]
[1777142431452,56.39,77334.11,0.21,-0.01891,1e-05,3.52347]
[1777142441518,56.39,77334.55,0.21,-0.01891,1e-05,3.52321]
[1777142451588,56.39,77336.53,0.21,-0.01889,1e-05,3.52038]
[1777142458639,56.4,77337.94,0.21,-0.01888,1e-05,3.51835]
[1777142463674,56.4,77342.29,0.21,-0.01883,1e-05,3.5114]
[1777142468710,56.4,77335.94,0.21,-0.0189,1e-05,3.52212]
[1777142475068,56.4,77331.97,0.21,-0.01894,1e-05,3.52887]
[1777142480793,56.4,77331.42,0.21,-0.01895,1e-05,3.52993]
[1777142486836,56.4,77330.6,0.21,-0.01896,1e-05,3.53147]
[1777142491871,56.4,77330.88,0.21,-0.01895,1e-05,3.52939]
[1777142496906,56.4,77328.46,0.21,-0.01898,1e-05,3.53359]
[1777142502985,56.4,77328.75,0.21,-0.01898,1e-05,3.53337]
[1777142508020,56.4,77326.66,0.21,-0.019,1e-05,3.53704]
[1777142514062,56.4,77325.87,0.21,-0.01901,1e-05,3.53859]
[1777142519096,56.4,77325.43,0.21,-0.01902,1e-05,3.53953]
[1777142524145,56.41,77324.84,0.21,-0.01902,1e-05,3.54071]
[1777142529178,56.41,77324.84,0.21,-0.01903,1e-05,3.54092]
[1777142534214,56.41,77324.93,0.21,-0.01903,1e-05,3.54098]
[1777142539248,56.41,77324.93,0.21,-0.01903,1e-05,3.54119]
[1777142543254,56.41,77324.93,0.21,-0.01903,1e-05,3.54119]
[1777142543356,56.41,77324.51,0.21,-0.01903,1e-05,3.54205]
[1777142545702,56.41,77324.51,0.21,-0.01903,1e-05,3.54205]
[1777142545803,56.41,77324.33,0.21,-0.01903,1e-05,3.54243]
[1777142551333,56.41,77324.5,0.21,-0.01903,1e-05,3.5406]
[1777142558382,56.41,77324.27,0.21,-0.01903,1e-05,3.54128]
[1777142563416,56.41,77323.59,0.21,-0.01904,1e-05,3.54263]
[1777142568453,56.41,77320.25,0.21,-0.01908,1e-05,3.54838]
[1777142573487,56.41,77317.12,0.21,-0.01911,1e-05,3.55372]
[1777142579529,56.41,77319.76,0.21,-0.01908,1e-05,3.54943]
[1777142584564,56.41,77318.17,0.21,-0.0191,1e-05,3.55216]
[1777142589599,56.41,77312.87,0.21,-0.01916,1e-05,3.56105]
[1777142594634,56.41,77312.11,0.21,-0.01917,1e-05,3.56231]
[1777142603711,56.41,77312.57,0.21,-0.01916,1e-05,3.56155]
[1777142608747,56.41,77313.01,0.21,-0.01916,1e-05,3.56082]
[1777142616050,56.41,77311.84,0.21,-0.01916,1e-05,3.56098]
[1777142624859,56.41,77311.92,0.21,-0.01916,1e-05,3.56088]
[1777142629896,56.41,77312.04,0.21,-0.01916,1e-05,3.5607]
[1777142636191,56.41,77312.1,0.21,-0.01916,1e-05,3.56063]
[1777142641980,56.41,77312.06,0.21,-0.01916,1e-05,3.56072]
[1777142650035,56.41,77312.17,0.21,-0.01916,1e-05,3.56058]
[1777142657086,56.41,77312.08,0.21,-0.01916,1e-05,3.56076]
[1777142665141,56.41,77312.1,0.21,-0.01916,1e-05,3.56077]
[1777142670176,56.41,77310.63,0.21,-0.01917,1e-05,3.56325]
[1777142676472,56.41,77309.07,0.21,-0.01918,1e-05,3.56403]
[1777142682259,56.41,77309.66,0.21,-0.01918,1e-05,3.56304]
[1777142687296,56.41,77301.52,0.21,-0.01926,1e-05,3.57657]
[1777142692329,56.41,77301.11,0.21,-0.01927,1e-05,3.57712]
[1777142697364,56.41,77295.66,0.21,-0.01933,1e-05,3.58602]
[1777142702400,56.41,77293.93,0.21,-0.01934,1e-05,3.58858]
[1777142707435,56.41,77295.26,0.21,-0.01933,1e-05,3.58608]
[1777142712470,56.41,77306.24,0.21,-0.0192,1e-05,3.56741]
[1777142717504,56.41,77309.31,0.21,-0.01917,1e-05,3.56212]
[1777142722539,56.41,77314.33,0.21,-0.01911,1e-05,3.55361]
[1777142727575,56.41,77319.34,0.21,-0.01906,1e-05,3.54525]
[1777142732610,56.41,77322.97,0.21,-0.01901,1e-05,3.53742]
[1777142737645,56.41,77324.36,0.21,-0.019,1e-05,3.53522]
[1777142742682,56.41,77325.25,0.21,-0.01899,1e-05,3.53391]
[1777142747714,56.41,77326.13,0.21,-0.01898,1e-05,3.53266]
[1777142752750,56.41,77325.24,0.21,-0.01899,1e-05,3.53436]
[1777142757790,56.41,77330.24,0.21,-0.01894,1e-05,3.52628]
[1777142762825,56.41,77331.11,0.21,-0.01893,1e-05,3.52512]
[1777142767861,56.41,77332.02,0.21,-0.01892,1e-05,3.52392]
[1777142772896,56.42,77332.73,0.21,-0.01892,1e-05,3.52307]
[1777142777929,56.42,77330.13,0.21,-0.01895,1e-05,3.52769]
[1777142782964,56.42,77320.08,0.21,-0.01906,1e-05,3.54463]
[1777142789008,56.42,77320.36,0.21,-0.01906,1e-05,3.5443]
[1777142794043,56.42,77320.17,0.21,-0.01905,1e-05,3.54295]
[1777142800089,56.42,77320.94,0.21,-0.01904,1e-05,3.54184]
[1777142807382,56.42,77320.7,0.21,-0.01905,1e-05,3.54246]
[1777142813180,56.42,77320.15,0.21,-0.01905,1e-05,3.54349]
[1777142818216,56.42,77320.31,0.21,-0.01905,1e-05,3.54334]
[1777142823252,56.42,77318.6,0.21,-0.01907,1e-05,3.54629]
[1777142832315,56.42,77319.46,0.21,-0.01906,1e-05,3.545]
[1777142837350,56.42,77320.2,0.21,-0.01906,1e-05,3.54386]
[1777142843392,56.42,77317.5,0.21,-0.01909,1e-05,3.54841]
[1777142848427,56.42,77318.62,0.21,-0.01907,1e-05,3.54659]
[1777142853462,56.42,77318.63,0.21,-0.01906,1e-05,3.54482]
[1777142860511,56.42,77319.05,0.21,-0.01906,1e-05,3.54421]
[1777142866552,56.42,77319.85,0.21,-0.01905,1e-05,3.54296]
[1777142871587,56.42,77320.76,0.21,-0.01904,1e-05,3.54152]
[1777142876623,56.42,77321.63,0.21,-0.01903,1e-05,3.54017]
[1777142881658,56.42,77321.21,0.21,-0.01904,1e-05,3.54095]
[1777142886693,56.42,77321.8,0.21,-0.01903,1e-05,3.54007]
[1777142891729,56.43,77321.33,0.21,-0.01904,1e-05,3.54095]
[1777142898016,56.43,77321.52,0.21,-0.01904,1e-05,3.54074]
[1777142905830,56.43,77321.82,0.21,-0.01904,1e-05,3.54039]
[1777142910865,56.43,77322.51,0.21,-0.01903,1e-05,3.53935]
[1777142916906,56.43,77322.08,0.21,-0.01903,1e-05,3.53838]
[1777142921943,56.43,77322.31,0.21,-0.01902,1e-05,3.5381]
[1777142928227,56.43,77322.57,0.21,-0.01902,1e-05,3.53782]
[1777142934027,56.43,77322.72,0.21,-0.01902,1e-05,3.53768]
[1777142939062,56.43,77326.04,0.21,-0.01899,1e-05,3.53231]
[1777142944097,56.43,77330.17,0.21,-0.01894,1e-05,3.52565]
[1777142949131,56.43,77329.91,0.21,-0.01895,1e-05,3.5263]
[1777142954172,56.43,77334.56,0.21,-0.0189,1e-05,3.51886]
[1777142959202,56.43,77337.02,0.21,-0.01887,1e-05,3.5151]
[1777142964237,56.43,77338.07,0.21,-0.01886,1e-05,3.51367]
[1777142969273,56.43,77337.82,0.21,-0.01887,1e-05,3.51442]
[1777142978583,56.44,77338.79,0.21,-0.01885,1e-05,3.5115]
[1777142984379,56.44,77328.97,0.21,-0.01896,1e-05,3.52797]
[1777142988406,56.44,77312.74,0.21,-0.01914,1e-05,3.55498]
[1777142993441,56.44,77308.39,0.21,-0.01918,1e-05,3.56211]
[1777142998475,56.44,77302.38,0.21,-0.01925,1e-05,3.57194]
[1777143003511,56.44,77301.55,0.21,-0.01925,1e-05,3.57305]
[1777143008546,56.43,77309.47,0.21,-0.01916,1e-05,3.5595]
[1777143018613,56.43,77309.5,0.21,-0.01916,1e-05,3.55905]
[1777143028934,56.43,77309.41,0.21,-0.01916,1e-05,3.55882]
[1777143039006,56.43,77309.41,0.21,-0.01915,1e-05,3.55668]
[1777143049076,56.43,77309.92,0.21,-0.01914,1e-05,3.55543]
[1777143055898,56.43,77309.75,0.21,-0.01914,1e-05,3.5555]
[1777143060934,56.43,77309.5,0.21,-0.01914,1e-05,3.55572]
[1777143069216,56.43,77309.17,0.21,-0.01914,1e-05,3.55596]
[1777143079286,56.42,77309.21,0.21,-0.01914,1e-05,3.55552]
[1777143087117,56.42,77309.24,0.21,-0.01914,1e-05,3.55516]
[1777143092151,56.42,77297.45,0.21,-0.01926,1e-05,3.57275]
[1777143097187,56.42,77300.47,0.21,-0.01922,1e-05,3.56743]
[1777143105242,56.42,77301.31,0.21,-0.01921,1e-05,3.56557]
[1777143112290,56.42,77302.82,0.21,-0.01919,1e-05,3.56268]
[1777143117325,56.42,77302.83,0.21,-0.01919,1e-05,3.56241]
[1777143122361,56.42,77302.74,0.21,-0.01919,1e-05,3.56232]
[1777143129639,56.41,77302.78,0.21,-0.01919,1e-05,3.5619]
[1777143135451,56.41,77306.07,0.21,-0.01915,1e-05,3.55611]
[1777143140487,56.41,77307.45,0.21,-0.01913,1e-05,3.55362]
[1777143149779,56.41,77307.53,0.21,-0.01913,1e-05,3.55312]
[1777143155592,56.41,77309.21,0.21,-0.0191,1e-05,3.54835]
[1777143160627,56.41,77309.12,0.21,-0.0191,1e-05,3.54834]
[1777143166669,56.41,77309.14,0.21,-0.0191,1e-05,3.54807]
[1777143173718,56.41,77309.07,0.21,-0.0191,1e-05,3.54795]
[1777143180014,56.41,77309.13,0.21,-0.0191,1e-05,3.54765]
[1777143188823,56.41,77309.51,0.21,-0.01909,1e-05,3.54671]
[1777143200143,56.41,77310.2,0.21,-0.01908,1e-05,3.54522]
[1777143206950,56.4,77309.95,0.21,-0.01908,1e-05,3.54539]
[1777143211985,56.4,77309.98,0.21,-0.01907,1e-05,3.54342]
[1777143217024,56.4,77317.15,0.21,-0.01899,1e-05,3.53137]
[1777143222056,56.4,77316.26,0.21,-0.019,1e-05,3.53283]
[1777143230376,56.4,77317.34,0.21,-0.01899,1e-05,3.53112]
[1777143236155,56.4,77318.24,0.21,-0.01898,1e-05,3.52971]
[1777143241190,56.4,77316.58,0.21,-0.019,1e-05,3.53263]
[1777143249245,56.41,77313.58,0.21,-0.01904,1e-05,3.53784]
[1777143255287,56.41,77309.52,0.21,-0.01908,1e-05,3.54474]
[1777143260587,56.41,77305.88,0.21,-0.01912,1e-05,3.55092]
[1777143268380,56.41,77307.4,0.21,-0.0191,1e-05,3.5485]
[1777143275427,56.41,77309.09,0.21,-0.01908,1e-05,3.54399]
[1777143280727,56.41,77301.32,0.21,-0.01916,1e-05,3.55694]
[1777143286509,56.41,77301.74,0.21,-0.01916,1e-05,3.55614]
[1777143291543,56.41,77305.49,0.21,-0.01912,1e-05,3.54977]
[1777143295571,56.41,77287.81,0.21,-0.01931,1e-05,3.57922]
[1777143300876,56.4,77291.81,0.21,-0.01926,1e-05,3.57204]
[1777143306649,56.4,77300.34,0.21,-0.01917,1e-05,3.55759]
[1777143311684,56.4,77299.49,0.21,-0.01917,1e-05,3.55876]
[1777143316718,56.4,77291.75,0.21,-0.01926,1e-05,3.57146]
[1777143321755,56.4,77291.1,0.21,-0.01926,1e-05,3.57222]
[1777143327798,56.4,77292.2,0.21,-0.01925,1e-05,3.56999]
[1777143335853,56.4,77293.21,0.21,-0.01922,1e-05,3.56596]
[1777143340893,56.4,77296.08,0.21,-0.01919,1e-05,3.56091]
[1777143345924,56.39,77296.06,0.21,-0.01919,1e-05,3.56072]
[1777143350958,56.39,77295.76,0.21,-0.01919,1e-05,3.56101]
[1777143361298,56.39,77295.77,0.21,-0.01919,1e-05,3.56059]
[1777143368078,56.39,77295.03,0.21,-0.0192,1e-05,3.56155]
[1777143376133,56.39,77294.82,0.21,-0.0192,1e-05,3.5616]
[1777143377488,56.39,77294.82,0.21,-0.0192,1e-05,3.5616]
[1777143377525,56.39,77294.87,0.21,-0.01919,1e-05,3.56148]
[1777143383182,56.39,77302.37,0.21,-0.01911,1e-05,3.54883]
[1777143388219,56.39,77303.82,0.21,-0.0191,1e-05,3.54636]
[1777143399294,56.39,77303.88,0.21,-0.01909,1e-05,3.54437]
[1777143404330,56.39,77306.44,0.21,-0.01906,1e-05,3.54006]
[1777143411647,56.39,77306.63,0.21,-0.01906,1e-05,3.5397]
[1777143417421,56.39,77307.16,0.21,-0.01905,1e-05,3.53877]
[1777143428495,56.39,77307.73,0.21,-0.01904,1e-05,3.53775]
[1777143433533,56.39,77308.76,0.21,-0.01903,1e-05,3.53601]
[1777143438568,56.39,77310.61,0.21,-0.01901,1e-05,3.53293]
[1777143443603,56.39,77309.33,0.21,-0.01903,1e-05,3.53505]
[1777143448643,56.39,77309.9,0.21,-0.01902,1e-05,3.53409]
[1777143453677,56.39,77310.29,0.21,-0.01901,1e-05,3.53163]
[1777143458713,56.39,77310.05,0.21,-0.01901,1e-05,3.53202]
[1777143463748,56.39,77302.22,0.21,-0.01909,1e-05,3.54501]
[1777143470796,56.39,77301.89,0.21,-0.0191,1e-05,3.54544]
[1777143475831,56.39,77300.26,0.21,-0.01911,1e-05,3.54811]
[1777143480866,56.39,77300.34,0.21,-0.01911,1e-05,3.54797]
[1777143485902,56.39,77299.32,0.21,-0.01912,1e-05,3.5497]
[1777143490937,56.39,77294.6,0.21,-0.01917,1e-05,3.55758]
[1777143495972,56.39,77294.67,0.21,-0.01917,1e-05,3.5574]
[1777143501007,56.39,77294.73,0.21,-0.01917,1e-05,3.55719]
[1777143507048,56.39,77298.65,0.21,-0.01913,1e-05,3.55055]
[1777143512099,56.39,77298.46,0.21,-0.01912,1e-05,3.549]
[1777143518139,56.39,77298.23,0.21,-0.01912,1e-05,3.54928]
[1777143525188,56.39,77298.24,0.21,-0.01912,1e-05,3.54911]
[1777143532488,56.38,77298.64,0.21,-0.01912,1e-05,3.54832]
[1777143538299,56.38,77300.62,0.21,-0.01909,1e-05,3.54493]
[1777143546355,56.38,77301.08,0.21,-0.01909,1e-05,3.54407]
[1777143551390,56.38,77302.77,0.21,-0.01907,1e-05,3.54117]
[1777143556425,56.38,77305.21,0.21,-0.01904,1e-05,3.53705]
[1777143561459,56.38,77305.68,0.21,-0.01904,1e-05,3.53619]
[1777143567506,56.38,77306.83,0.21,-0.01902,1e-05,3.53417]
[1777143572768,56.38,77318.38,0.21,-0.01889,1e-05,3.51316]
[1777143578579,56.38,77318.95,0.21,-0.01889,1e-05,3.51236]
[1777143585628,56.38,77320.06,0.21,-0.01888,1e-05,3.51076]
[1777143591669,56.38,77320.78,0.21,-0.01887,1e-05,3.50981]
[1777143596707,56.39,77300.85,0.21,-0.01909,1e-05,3.54309]
[1777143601744,56.38,77294.72,0.21,-0.01915,1e-05,3.55308]
[1777143606779,56.38,77285.52,0.21,-0.01925,1e-05,3.56825]
[1777143611819,56.38,77279.12,0.21,-0.01932,1e-05,3.57866]
[1777143617860,56.38,77294.18,0.21,-0.01915,1e-05,3.55323]
[1777143623122,56.38,77302.41,0.21,-0.01906,1e-05,3.53949]
[1777143628937,56.38,77302.63,0.21,-0.01906,1e-05,3.53908]
[1777143633973,56.38,77302.52,0.21,-0.01905,1e-05,3.53743]
[1777143639007,56.38,77303.11,0.21,-0.01904,1e-05,3.5364]
[1777143644043,56.38,77302.45,0.21,-0.01905,1e-05,3.53745]
[1777143646786,56.38,77300.57,0.21,-0.01907,1e-05,3.54057]
[1777143647063,56.38,77300.45,0.21,-0.01907,1e-05,3.54072]
[1777143652099,56.38,77300.31,0.21,-0.01907,1e-05,3.54085]
[1777143657134,56.38,77300.08,0.21,-0.01908,1e-05,3.54115]
[1777143663177,56.38,77300.86,0.21,-0.01907,1e-05,3.53969]
[1777143669218,56.38,77300.16,0.21,-0.01907,1e-05,3.54071]
[1777143674252,56.38,77300.16,0.21,-0.01907,1e-05,3.5406]
[1777143680295,56.38,77300.72,0.21,-0.01907,1e-05,3.53954]
[1777143685329,56.38,77300.65,0.21,-0.01907,1e-05,3.53955]
[1777143693618,56.38,77299.94,0.21,-0.01906,1e-05,3.53881]
[1777143699427,56.38,77300.35,0.21,-0.01906,1e-05,3.53804]
[1777143704463,56.38,77300.78,0.21,-0.01905,1e-05,3.53728]
[1777143710504,56.38,77300.58,0.21,-0.01905,1e-05,3.53755]
[1777143716925,56.38,77301.22,0.21,-0.01905,1e-05,3.53645]
[1777143717025,56.38,77301.18,0.21,-0.01905,1e-05,3.53649]
[1777143718214,56.38,77301.18,0.21,-0.01905,1e-05,3.53649]
[1777143718315,56.38,77301.18,0.21,-0.01905,1e-05,3.53647]
[1777143722726,56.38,77301.27,0.21,-0.01905,1e-05,3.53629]
[1777143722827,56.38,77301.21,0.21,-0.01905,1e-05,3.53639]
[1777143724155,56.38,77301.21,0.21,-0.01905,1e-05,3.53639]
[1777143724257,56.38,77301.29,0.21,-0.01905,1e-05,3.53625]
[1777143725063,56.38,77301.29,0.21,-0.01905,1e-05,3.53625]
[1777143725164,56.38,77301.24,0.21,-0.01905,1e-05,3.53632]
[1777143730650,56.38,77303.39,0.21,-0.01902,1e-05,3.53271]
[1777143732893,56.38,77302.38,0.21,-0.01903,1e-05,3.53439]
[1777143732898,56.38,77299.88,0.21,-0.01906,1e-05,3.53854]
[1777143739713,56.38,77300.03,0.21,-0.01906,1e-05,3.53821]
[1777143744747,56.38,77299.28,0.21,-0.01907,1e-05,3.53939]
[1777143749783,56.38,77300.32,0.21,-0.01906,1e-05,3.53759]
[1777143754823,56.37,77301.13,0.21,-0.01904,1e-05,3.53439]
[1777143759853,56.37,77301.42,0.21,-0.01903,1e-05,3.53387]
[1777143764889,56.37,77301.09,0.21,-0.01904,1e-05,3.53439]
[1777143769924,56.37,77296.3,0.21,-0.01909,1e-05,3.54234]
[1777143774957,56.37,77298.31,0.21,-0.01907,1e-05,3.53888]
[1777143784318,56.37,77298.54,0.21,-0.01906,1e-05,3.53837]
[1777143790066,56.37,77298.84,0.21,-0.01906,1e-05,3.53777]
[1777143795102,56.37,77299.4,0.21,-0.01905,1e-05,3.53676]
[1777143800135,56.37,77299.53,0.21,-0.01905,1e-05,3.53647]
[1777143805171,56.37,77300.06,0.21,-0.01904,1e-05,3.53552]
[1777143810206,56.37,77302.24,0.21,-0.01902,1e-05,3.53185]
[1777143824305,56.37,77302.29,0.21,-0.01901,1e-05,3.5299]
[1777143834376,56.37,77302.32,0.21,-0.01901,1e-05,3.52988]
[1777143841429,56.37,77302.33,0.21,-0.01901,1e-05,3.52995]
[1777143846465,56.37,77302.43,0.21,-0.01901,1e-05,3.52986]
[1777143851499,56.37,77302.41,0.21,-0.01901,1e-05,3.52999]
[1777143858548,56.37,77303.39,0.21,-0.019,1e-05,3.52853]
[1777143864878,56.37,77304.04,0.21,-0.019,1e-05,3.5276]
[1777143871640,56.38,77306.43,0.21,-0.01896,1e-05,3.52207]
[1777143880702,56.38,77305.58,0.21,-0.01897,1e-05,3.52385]
[1777143887751,56.38,77304.96,0.21,-0.01898,1e-05,3.52515]
[1777143893794,56.38,77305.25,0.21,-0.01898,1e-05,3.52492]
[1777143898831,56.38,77294.39,0.21,-0.0191,1e-05,3.54319]
[1777143903994,56.38,77299.48,0.21,-0.01904,1e-05,3.53478]
[1777143904095,56.38,77300.53,0.21,-0.01903,1e-05,3.53306]
[1777143905997,56.38,77300.53,0.21,-0.01903,1e-05,3.53309]
[1777143906098,56.38,77300.53,0.21,-0.01903,1e-05,3.53311]
[1777143907816,56.38,77300.53,0.21,-0.01903,1e-05,3.53311]
[1777143907897,56.38,77300.53,0.21,-0.01903,1e-05,3.53317]
[1777143912933,56.38,77302.58,0.21,-0.01901,1e-05,3.52991]
[1777143919983,56.38,77303.3,0.21,-0.01901,1e-05,3.52895]
[1777143920806,56.38,77303.3,0.21,-0.01901,1e-05,3.52895]
[1777143920810,56.38,77303.3,0.21,-0.01901,1e-05,3.52895]
[1777143920989,56.38,77299.14,0.21,-0.01905,1e-05,3.53592]
[1777143921592,56.38,77299.14,0.21,-0.01905,1e-05,3.53592]
[1777143921997,56.38,77288.13,0.21,-0.01917,1e-05,3.55427]
[1777143923921,56.38,77280.27,0.21,-0.01926,1e-05,3.56741]
[1777143924020,56.38,77278.91,0.21,-0.01927,1e-05,3.56965]
[1777143928840,56.38,77278.81,0.21,-0.01927,1e-05,3.56968]
[1777143929046,56.38,77275.06,0.21,-0.01931,1e-05,3.57594]
[1777143929825,56.38,77275.06,0.21,-0.01931,1e-05,3.57594]
[1777143930055,56.38,77273.85,0.21,-0.01933,1e-05,3.57792]
[1777143930828,56.38,77273.85,0.21,-0.01933,1e-05,3.57792]
[1777143931062,56.38,77273.07,0.21,-0.01932,1e-05,3.57737]
[1777143934742,56.38,77270.98,0.21,-0.01935,1e-05,3.58083]
[1777143935379,56.38,77270.74,0.21,-0.01935,1e-05,3.58105]
[1777143935894,56.38,77270.74,0.21,-0.01935,1e-05,3.58105]
[1777143936095,56.38,77270.74,0.21,-0.01935,1e-05,3.58099]
[1777143936848,56.38,77270.74,0.21,-0.01935,1e-05,3.58099]
[1777143937499,56.38,77270.74,0.21,-0.01935,1e-05,3.58099]
[1777143937103,56.38,77270.76,0.21,-0.01935,1e-05,3.58089]
[1777143938110,56.38,77270.6,0.21,-0.01935,1e-05,3.5811]
[1777143940220,56.38,77270.84,0.21,-0.01935,1e-05,3.58063]
[1777143940320,56.38,77270.31,0.21,-0.01935,1e-05,3.58146]
[1777143945448,56.38,77270.25,0.21,-0.01935,1e-05,3.58123]
[1777143951201,56.38,77271.53,0.21,-0.01933,1e-05,3.57868]
[1777143956237,56.37,77271.61,0.21,-0.01933,1e-05,3.57824]
[1777143962278,56.37,77271.39,0.21,-0.01933,1e-05,3.57828]
[1777143967315,56.37,77271.86,0.21,-0.01932,1e-05,3.57724]
[1777143975672,56.37,77271.91,0.21,-0.01932,1e-05,3.57675]
[1777143983426,56.37,77271.33,0.21,-0.01933,1e-05,3.57743]
[1777143988460,56.37,77271.3,0.21,-0.01932,1e-05,3.57729]
[1777143993495,56.37,77277.53,0.21,-0.01925,1e-05,3.56488]
[1777143998530,56.37,77279.74,0.21,-0.01922,1e-05,3.56108]
[1777144003567,56.37,77281.14,0.21,-0.01921,1e-05,3.55866]
[1777144008602,56.37,77282.55,0.21,-0.01919,1e-05,3.55623]
[1777144013636,56.37,77283.51,0.21,-0.01918,1e-05,3.55456]
[1777144018735,56.37,77284.68,0.21,-0.01917,1e-05,3.55255]
[1777144024719,56.37,77285.19,0.21,-0.01916,1e-05,3.55163]
[1777144030760,56.37,77286.09,0.21,-0.01915,1e-05,3.55006]
[1777144036092,56.37,77286.31,0.21,-0.01915,1e-05,3.54964]
[1777144046162,56.37,77286.93,0.21,-0.01914,1e-05,3.54851]
[1777144051911,56.37,77286.55,0.21,-0.01913,1e-05,3.54727]
[1777144057954,56.37,77286.66,0.21,-0.01913,1e-05,3.54703]
[1777144063995,56.37,77286.61,0.21,-0.01913,1e-05,3.54705]
[1777144069031,56.37,77287.38,0.21,-0.01912,1e-05,3.54571]
[1777144075073,56.36,77287.42,0.21,-0.01912,1e-05,3.54558]
[1777144080108,56.36,77287.4,0.21,-0.01912,1e-05,3.54556]
[1777144085143,56.36,77287.42,0.21,-0.01912,1e-05,3.54547]
[1777144096538,56.36,77287.67,0.21,-0.01912,1e-05,3.54492]
[1777144106607,56.36,77288.36,0.21,-0.01911,1e-05,3.54365]
[1777144116677,56.36,77289.92,0.21,-0.01908,1e-05,3.53913]
[1777144126748,56.36,77289.68,0.21,-0.01909,1e-05,3.53944]
[1777144133501,56.36,77293.84,0.21,-0.01904,1e-05,3.5325]
[1777144142565,56.36,77293.42,0.21,-0.01904,1e-05,3.53322]
[1777144149619,56.36,77292.47,0.21,-0.01906,1e-05,3.53482]
[1777144154654,56.36,77291.44,0.21,-0.01907,1e-05,3.53654]
[1777144159688,56.36,77295.49,0.21,-0.01902,1e-05,3.52981]
[1777144160355,56.36,77295.49,0.21,-0.01902,1e-05,3.52981]
[1777144160696,56.36,77295.32,0.21,-0.01902,1e-05,3.5301]
[1777144165732,56.36,77295.18,0.21,-0.01903,1e-05,3.5304]
[1777144175798,56.36,77295.44,0.21,-0.01902,1e-05,3.52828]
[1777144180836,56.36,77294.9,0.21,-0.01902,1e-05,3.52923]
[1777144185871,56.36,77295.56,0.21,-0.01901,1e-05,3.52819]
[1777144192920,56.36,77298.35,0.21,-0.01898,1e-05,3.52367]
[1777144197961,56.36,77298.55,0.21,-0.01898,1e-05,3.52343]
[1777144202990,56.37,77294.74,0.21,-0.01903,1e-05,3.52983]
[1777144208025,56.37,77293.83,0.21,-0.01904,1e-05,3.53138]
[1777144213060,56.37,77296.83,0.21,-0.019,1e-05,3.52646]
[1777144218094,56.37,77298.82,0.21,-0.01898,1e-05,3.52326]
[1777144224137,56.37,77299.75,0.21,-0.01897,1e-05,3.52187]
[1777144229171,56.37,77302.82,0.21,-0.01894,1e-05,3.51695]
[1777144236054,56.37,77306.72,0.21,-0.01889,1e-05,3.50874]
[1777144236155,56.37,77306.74,0.21,-0.01889,1e-05,3.50893]
[1777144241256,56.37,77305.59,0.21,-0.01891,1e-05,3.51106]
[1777144246292,56.37,77312.21,0.21,-0.01884,1e-05,3.50039]
[1777144251327,56.37,77309.18,0.21,-0.01887,1e-05,3.50567]
[1777144256361,56.37,77298.58,0.21,-0.01899,1e-05,3.52337]
[1777144261396,56.37,77298.71,0.21,-0.01898,1e-05,3.52323]
[1777144267740,56.37,77298.73,0.21,-0.01898,1e-05,3.52329]
[1777144273480,56.37,77299.06,0.21,-0.01898,1e-05,3.52283]
[1777144278517,56.37,77299.17,0.21,-0.01898,1e-05,3.5227]
[1777144283555,56.37,77298.33,0.21,-0.01899,1e-05,3.52415]
[1777144288588,56.37,77297.96,0.21,-0.01899,1e-05,3.5248]
[1777144293624,56.37,77297.97,0.21,-0.01899,1e-05,3.52302]
[1777144298658,56.37,77298.14,0.21,-0.01898,1e-05,3.52279]
[1777144307723,56.37,77298.62,0.21,-0.01898,1e-05,3.5221]
[1777144312756,56.37,77292.54,0.21,-0.01905,1e-05,3.53224]
[1777144318809,56.37,77290.34,0.21,-0.01907,1e-05,3.53584]
[1777144323844,56.37,77289.68,0.21,-0.01908,1e-05,3.53684]
[1777144328883,56.37,77304.31,0.21,-0.01892,1e-05,3.51246]
[1777144329890,56.37,77326.93,0.21,-0.01867,1e-05,3.47516]
[1777144334926,56.37,77320.19,0.21,-0.01875,1e-05,3.48668]
[1777144339960,56.38,77318.47,0.21,-0.01877,1e-05,3.48987]
[1777144344994,56.38,77315.47,0.21,-0.0188,1e-05,3.49512]
[1777144350031,56.38,77310.66,0.21,-0.01886,1e-05,3.50337]
[1777144355065,56.38,77310.17,0.21,-0.01886,1e-05,3.50265]
[1777144360100,56.38,77309.92,0.21,-0.01886,1e-05,3.50334]
[1777144366141,56.38,77310.08,0.21,-0.01886,1e-05,3.50343]
[1777144372184,56.38,77309.39,0.21,-0.01887,1e-05,3.50493]
[1777144377218,56.38,77309.1,0.21,-0.01887,1e-05,3.50571]
[1777144382253,56.39,77308.4,0.21,-0.01888,1e-05,3.50716]
[1777144387291,56.39,77306.58,0.21,-0.01891,1e-05,3.51045]
[1777144393331,56.39,77306.78,0.21,-0.01891,1e-05,3.51043]
[1777144398661,56.39,77306.23,0.21,-0.01891,1e-05,3.5116]
[1777144404408,56.39,77305.82,0.21,-0.01892,1e-05,3.51257]
[1777144409443,56.39,77304.88,0.21,-0.01893,1e-05,3.51436]
[1777144414477,56.39,77304.66,0.21,-0.01893,1e-05,3.51316]
[1777144419513,56.39,77303.2,0.21,-0.01894,1e-05,3.5158]
[1777144428871,56.39,77304.28,0.21,-0.01893,1e-05,3.51441]
[1777144436632,56.4,77304.69,0.21,-0.01893,1e-05,3.51409]
[1777144442677,56.4,77307.23,0.21,-0.01891,1e-05,3.51017]
[1777144447709,56.4,77307.68,0.21,-0.0189,1e-05,3.50966]
[1777144452747,56.4,77308.43,0.21,-0.0189,1e-05,3.50866]
[1777144459083,56.4,77308.44,0.21,-0.0189,1e-05,3.50897]
[1777144464831,56.4,77309.56,0.21,-0.01889,1e-05,3.50736]
[1777144471880,56.4,77309.65,0.21,-0.01888,1e-05,3.50574]
[1777144476915,56.4,77314.46,0.21,-0.01883,1e-05,3.49805]
[1777144483963,56.4,77313.56,0.21,-0.01884,1e-05,3.49999]
[1777144488998,56.41,77312.47,0.21,-0.01886,1e-05,3.50212]
[1777144494033,56.41,77312.93,0.21,-0.01885,1e-05,3.5017]
[1777144499069,56.41,77312.13,0.21,-0.01886,1e-05,3.50345]
[1777144504103,56.41,77312.36,0.21,-0.01886,1e-05,3.50343]
[1777144509139,56.41,77313.06,0.21,-0.01886,1e-05,3.50264]
[1777144514174,56.41,77311.58,0.21,-0.01888,1e-05,3.50546]
[1777144519505,56.41,77311.16,0.21,-0.01888,1e-05,3.50652]
[1777144525253,56.42,77305.85,0.21,-0.01894,1e-05,3.51571]
[1777144532300,56.42,77307.66,0.21,-0.01892,1e-05,3.5113]
[1777144537335,56.42,77307.81,0.21,-0.01892,1e-05,3.51131]
[1777144544384,56.42,77308.78,0.21,-0.01891,1e-05,3.51006]
[1777144549721,56.42,77313.86,0.21,-0.01886,1e-05,3.50191]
[1777144559791,56.42,77314.36,0.21,-0.01885,1e-05,3.50152]
[1777144565531,56.42,77313.42,0.21,-0.01886,1e-05,3.50332]
[1777144574595,56.42,77313.41,0.21,-0.01887,1e-05,3.50369]
[1777144579931,56.43,77312.5,0.21,-0.01888,1e-05,3.50538]
[1777144585672,56.43,77310.86,0.21,-0.0189,1e-05,3.5083]
[1777144596746,56.43,77310.14,0.21,-0.0189,1e-05,3.50801]
[1777144602792,56.43,77310.83,0.21,-0.01889,1e-05,3.50706]
[1777144607826,56.43,77311.2,0.21,-0.01889,1e-05,3.5066]
[1777144617893,56.43,77311.26,0.21,-0.01889,1e-05,3.50684]
[1777144623938,56.43,77311.4,0.21,-0.01889,1e-05,3.5068]
[1777144630283,56.43,77311.25,0.21,-0.01889,1e-05,3.50728]
[1777144637029,56.43,77311.32,0.21,-0.01889,1e-05,3.50736]
[1777144642064,56.43,77310.82,0.21,-0.0189,1e-05,3.50834]
[1777144647099,56.43,77309.5,0.21,-0.01891,1e-05,3.51068]
[1777144654148,56.43,77309.75,0.21,-0.0189,1e-05,3.50867]
[1777144660191,56.43,77309.95,0.21,-0.0189,1e-05,3.50853]
[1777144666231,56.44,77311.16,0.21,-0.01889,1e-05,3.50679]
[1777144674287,56.44,77311.94,0.21,-0.01889,1e-05,3.50582]
[1777144679323,56.44,77317.58,0.21,-0.01883,1e-05,3.49676]
[1777144684357,56.44,77317.78,0.21,-0.01883,1e-05,3.49674]
[1777144690744,56.44,77316.48,0.21,-0.01884,1e-05,3.49923]
[1777144696441,56.44,77317.35,0.21,-0.01884,1e-05,3.49813]
[1777144701477,56.44,77315.24,0.21,-0.01886,1e-05,3.50186]
[1777144710886,56.44,77314.86,0.21,-0.01887,1e-05,3.50288]
[1777144716581,56.45,77309.26,0.21,-0.01892,1e-05,3.51058]
[1777144725647,56.45,77310.05,0.21,-0.01891,1e-05,3.50956]
[1777144731032,56.45,77312.94,0.21,-0.01888,1e-05,3.50495]
[1777144737729,56.45,77314.07,0.21,-0.01887,1e-05,3.50337]
[1777144743770,56.45,77314.63,0.21,-0.01887,1e-05,3.50272]
[1777144751171,56.45,77315.16,0.21,-0.01886,1e-05,3.50221]
[1777144761241,56.45,77314.96,0.21,-0.01887,1e-05,3.50309]
[1777144766935,56.45,77315.89,0.21,-0.01886,1e-05,3.50189]
[1777144772976,56.46,77316.85,0.21,-0.01884,1e-05,3.49888]
[1777144778012,56.46,77317.02,0.21,-0.01884,1e-05,3.49893]
[1777144787076,56.46,77316.1,0.21,-0.01886,1e-05,3.50106]
[1777144792112,56.46,77315.67,0.21,-0.01887,1e-05,3.50211]
[1777144802181,56.46,77314.97,0.21,-0.01888,1e-05,3.504]
[1777144807217,56.46,77314.35,0.21,-0.01889,1e-05,3.50541]
[1777144812252,56.47,77314.02,0.21,-0.01889,1e-05,3.50635]
[1777144817287,56.47,77305.49,0.21,-0.01899,1e-05,3.52086]
[1777144822322,56.47,77306.05,0.21,-0.01898,1e-05,3.52023]
[1777144827363,56.47,77305.86,0.21,-0.01899,1e-05,3.52092]
[1777144832406,56.47,77303.77,0.21,-0.019,1e-05,3.52283]
[1777144837427,56.47,77301.3,0.21,-0.01903,1e-05,3.52727]
[1777144842463,56.47,77302.47,0.21,-0.01902,1e-05,3.52549]
[1777144847497,56.47,77303.33,0.21,-0.01901,1e-05,3.52425]
[1777144852532,56.47,77303.92,0.21,-0.01901,1e-05,3.52344]
[1777144858574,56.48,77304.51,0.21,-0.019,1e-05,3.52264]
[1777144868642,56.48,77305.31,0.21,-0.01899,1e-05,3.52161]
[1777144874686,56.48,77306.43,0.21,-0.01898,1e-05,3.5199]
[1777144880729,56.48,77306.87,0.21,-0.01898,1e-05,3.51932]
[1777144885763,56.48,77308.84,0.21,-0.01896,1e-05,3.51618]
[1777144890798,56.48,77308.81,0.21,-0.01896,1e-05,3.51639]
[1777144895835,56.48,77314.51,0.21,-0.01889,1e-05,3.50534]
[1777144902227,56.48,77316.03,0.21,-0.01888,1e-05,3.50315]
[1777144907919,56.48,77315.41,0.21,-0.01888,1e-05,3.50438]
[1777144914967,56.48,77315.78,0.21,-0.01888,1e-05,3.50404]
[1777144921010,56.48,77316.37,0.21,-0.01888,1e-05,3.50328]
[1777144928059,56.48,77316.08,0.21,-0.01888,1e-05,3.50399]
[1777144937122,56.48,77316.37,0.21,-0.01888,1e-05,3.50378]
[1777144942508,56.49,77316.55,0.21,-0.01888,1e-05,3.50366]
[1777144948199,56.49,77317.23,0.21,-0.01887,1e-05,3.50268]
[1777144953234,56.49,77320.49,0.21,-0.01883,1e-05,3.49567]
[1777144962648,56.49,77320.57,0.21,-0.01883,1e-05,3.49598]
[1777144968340,56.49,77320.7,0.21,-0.01883,1e-05,3.49592]
[1777144978406,56.49,77320.71,0.21,-0.01883,1e-05,3.49633]
[1777144988482,56.49,77320.14,0.21,-0.01884,1e-05,3.4976]
[1777144993515,56.49,77319.46,0.21,-0.01885,1e-05,3.4989]
[1777145002928,56.49,77319.42,0.21,-0.01885,1e-05,3.49932]
[1777145013651,56.5,77319.06,0.21,-0.01885,1e-05,3.49849]
[1777145019697,56.5,77318.7,0.21,-0.01886,1e-05,3.49925]
[1777145024733,56.5,77321.19,0.21,-0.01883,1e-05,3.49538]
[1777145033150,56.5,77322.95,0.21,-0.01881,1e-05,3.49289]
[1777145039837,56.5,77322.91,0.21,-0.01882,1e-05,3.49335]
[1777145044873,56.5,77326.02,0.21,-0.01879,1e-05,3.48861]
[1777145049907,56.5,77326.52,0.21,-0.01878,1e-05,3.48806]
[1777145054943,56.5,77327.47,0.21,-0.01877,1e-05,3.48692]
[1777145059977,56.51,77327.83,0.21,-0.01877,1e-05,3.48671]
[1777145065013,56.51,77328.07,0.21,-0.01877,1e-05,3.4866]
[1777145071057,56.51,77328.96,0.21,-0.01876,1e-05,3.48379]
[1777145076090,56.51,77335.07,0.21,-0.01869,1e-05,3.47422]
[1777145081124,56.51,77333.86,0.21,-0.01871,1e-05,3.47679]
[1777145088174,56.51,77333.03,0.21,-0.01872,1e-05,3.47872]
[1777145093570,56.52,77331.11,0.21,-0.01875,1e-05,3.48235]
[1777145099250,56.52,77330.03,0.21,-0.01876,1e-05,3.48466]
[1777145104286,56.52,77317.86,0.21,-0.01889,1e-05,3.50508]
[1777145109321,56.52,77313.34,0.21,-0.01894,1e-05,3.51279]
[1777145115363,56.52,77313.98,0.21,-0.01894,1e-05,3.51199]
[1777145121404,56.52,77315.12,0.21,-0.01893,1e-05,3.51044]
[1777145126442,56.52,77315.53,0.21,-0.01893,1e-05,3.50996]
[1777145131481,56.53,77315.59,0.21,-0.01892,1e-05,3.50836]
[1777145136515,56.53,77315.49,0.21,-0.01892,1e-05,3.50873]
[1777145143923,56.53,77315.65,0.21,-0.01892,1e-05,3.50894]
[1777145149609,56.53,77316.35,0.21,-0.01892,1e-05,3.508]
[1777145154644,56.53,77311.61,0.21,-0.01897,1e-05,3.51611]
[1777145160687,56.53,77311.84,0.21,-0.01897,1e-05,3.51592]
[1777145165719,56.53,77311.72,0.21,-0.01897,1e-05,3.51622]
[1777145173776,56.53,77312.62,0.21,-0.01896,1e-05,3.51482]
[1777145179817,56.53,77314.39,0.21,-0.01894,1e-05,3.51197]
[1777145184855,56.53,77313.98,0.21,-0.01895,1e-05,3.51269]
[1777145194282,56.53,77311.47,0.21,-0.01896,1e-05,3.5151]
[1777145200965,56.53,77311.78,0.21,-0.01896,1e-05,3.51465]
[1777145206001,56.53,77310.83,0.21,-0.01897,1e-05,3.51631]
[1777145214422,56.53,77309.52,0.21,-0.01899,1e-05,3.51853]
[1777145223122,56.53,77308.68,0.21,-0.019,1e-05,3.51998]
[1777145228157,56.53,77308.13,0.21,-0.019,1e-05,3.52092]
[1777145233199,56.53,77308.21,0.21,-0.019,1e-05,3.52081]
[1777145238229,56.53,77307.83,0.21,-0.01901,1e-05,3.52146]
[1777145244632,56.53,77307.29,0.21,-0.01901,1e-05,3.5224]
[1777145254702,56.53,77307.5,0.21,-0.019,1e-05,3.52036]
[1777145264774,56.53,77308.02,0.21,-0.019,1e-05,3.51971]
[1777145270452,56.53,77307.7,0.21,-0.019,1e-05,3.52035]
[1777145275487,56.54,77304.83,0.21,-0.01903,1e-05,3.52521]
[1777145280522,56.54,77304.65,0.21,-0.01903,1e-05,3.5256]
[1777145285556,56.54,77304.27,0.21,-0.01904,1e-05,3.52631]
[1777145290596,56.54,77303.92,0.21,-0.01904,1e-05,3.52698]
[1777145293613,56.54,77286.52,0.21,-0.01923,1e-05,3.55593]
[1777145299655,56.54,77286.02,0.21,-0.01924,1e-05,3.55652]
[1777145304689,56.53,77287.29,0.21,-0.01922,1e-05,3.55419]
[1777145309725,56.53,77284.65,0.21,-0.01925,1e-05,3.55839]
[1777145315767,56.53,77284.36,0.21,-0.01924,1e-05,3.55681]
[1777145320801,56.53,77281.77,0.21,-0.01927,1e-05,3.56094]
[1777145331879,56.53,77279.69,0.21,-0.01929,1e-05,3.56401]
[1777145337921,56.53,77277.23,0.21,-0.01931,1e-05,3.5679]
[1777145342961,56.53,77257.73,0.21,-0.01953,1e-05,3.60043]
[1777145347994,56.53,77247.49,0.21,-0.01964,1e-05,3.6171]
[1777145353029,56.52,77246.15,0.21,-0.01965,1e-05,3.61869]
[1777145358064,56.52,77240.24,0.21,-0.01971,1e-05,3.62793]
[1777145365481,56.52,77237.98,0.21,-0.01973,1e-05,3.63066]
[1777145372165,56.51,77237.19,0.21,-0.01972,1e-05,3.62906]
[1777145377201,56.51,77238.49,0.21,-0.0197,1e-05,3.6261]
[1777145382236,56.51,77241.95,0.21,-0.01966,1e-05,3.61948]
[1777145389285,56.5,77243.81,0.21,-0.01963,1e-05,3.61529]
[1777145394329,56.5,77248.06,0.21,-0.01958,1e-05,3.60737]
[1777145399367,56.5,77250.38,0.21,-0.01955,1e-05,3.60272]
[1777145404400,56.49,77252.1,0.21,-0.01952,1e-05,3.5991]
[1777145409436,56.49,77250.26,0.21,-0.01954,1e-05,3.60146]
[1777145415831,56.49,77252.42,0.21,-0.01951,1e-05,3.59694]
[1777145422527,56.48,77254.75,0.21,-0.01948,1e-05,3.592]
[1777145427565,56.48,77253.52,0.21,-0.01949,1e-05,3.59334]
[1777145432598,56.48,77254.95,0.21,-0.01946,1e-05,3.58838]
[1777145438639,56.48,77256.85,0.21,-0.01943,1e-05,3.58436]
[1777145443675,56.47,77257.43,0.21,-0.01942,1e-05,3.58257]
[1777145453744,56.47,77259.02,0.21,-0.01939,1e-05,3.57872]
[1777145462807,56.46,77255.64,0.21,-0.01942,1e-05,3.58312]
[1777145467842,56.46,77253.1,0.21,-0.01945,1e-05,3.58677]
[1777145476251,56.46,77251.16,0.21,-0.01946,1e-05,3.58908]
[1777145486974,56.45,77246.18,0.21,-0.01951,1e-05,3.59627]
[1777145492013,56.45,77243.96,0.21,-0.01952,1e-05,3.59759]
[1777145497044,56.45,77239.74,0.21,-0.01956,1e-05,3.60413]
[1777145502080,56.45,77236.75,0.21,-0.01959,1e-05,3.60857]
[1777145507115,56.44,77237.1,0.21,-0.01958,1e-05,3.60735]
[1777145512149,56.44,77236.03,0.21,-0.01959,1e-05,3.60842]
[1777145517186,56.44,77236.13,0.21,-0.01959,1e-05,3.60764]
[1777145522220,56.44,77235.49,0.21,-0.01959,1e-05,3.60813]
[1777145526968,56.44,77236.03,0.21,-0.01958,1e-05,3.60686]
[1777145527002,56.43,77235.93,0.21,-0.01958,1e-05,3.60692]
[1777145532290,56.43,77235.26,0.21,-0.01959,1e-05,3.60735]
[1777145538332,56.43,77235.17,0.21,-0.01958,1e-05,3.60682]
[1777145546743,56.43,77234.91,0.21,-0.01958,1e-05,3.60638]
[1777145553436,56.42,77234.61,0.21,-0.01957,1e-05,3.60433]
[1777145559481,56.42,77230.12,0.21,-0.01961,1e-05,3.61124]
[1777145564514,56.42,77230.48,0.21,-0.01961,1e-05,3.61016]
[1777145569551,56.42,77233.74,0.21,-0.01957,1e-05,3.60406]
[1777145574585,56.41,77237.0,0.21,-0.01953,1e-05,3.59795]
[1777145579620,56.41,77240.09,0.21,-0.01949,1e-05,3.59213]
[1777145587025,56.41,77243.34,0.21,-0.01945,1e-05,3.58584]
[1777145592711,56.41,77241.83,0.21,-0.01946,1e-05,3.58765]
[1777145597746,56.4,77242.89,0.21,-0.01944,1e-05,3.58517]
[1777145602782,56.4,77241.69,0.21,-0.01945,1e-05,3.58646]
[1777145607817,56.4,77237.9,0.21,-0.01949,1e-05,3.59209]
[1777145612852,56.4,77236.68,0.21,-0.01949,1e-05,3.59154]
[1777145617887,56.39,77236.69,0.21,-0.01948,1e-05,3.59078]
[1777145623929,56.39,77236.06,0.21,-0.01948,1e-05,3.59095]
[1777145629970,56.39,77235.29,0.21,-0.01949,1e-05,3.59137]
[1777145636012,56.38,77235.55,0.21,-0.01948,1e-05,3.59007]
[1777145641047,56.38,77234.65,0.21,-0.01948,1e-05,3.59088]
[1777145647090,56.38,77234.45,0.21,-0.01948,1e-05,3.59037]
[1777145652125,56.37,77234.67,0.21,-0.01947,1e-05,3.5893]
[1777145658167,56.37,77236.86,0.21,-0.01945,1e-05,3.58479]
[1777145668237,56.37,77236.58,0.21,-0.01944,1e-05,3.58398]
[1777145674279,56.36,77236.51,0.21,-0.01943,1e-05,3.58152]
[1777145679314,56.36,77235.42,0.21,-0.01943,1e-05,3.58274]
[1777145688376,56.36,77235.14,0.21,-0.01943,1e-05,3.58201]
[1777145695425,56.35,77235.09,0.21,-0.01943,1e-05,3.58128]
[1777145700461,56.35,77235.14,0.21,-0.01942,1e-05,3.58062]
[1777145705496,56.35,77247.25,0.21,-0.01928,1e-05,3.55982]
[1777145712545,56.35,77247.09,0.21,-0.01928,1e-05,3.5596]
[1777145717939,56.35,77248.92,0.21,-0.01926,1e-05,3.55618]
[1777145723621,56.34,77237.67,0.21,-0.01938,1e-05,3.57456]
[1777145728657,56.34,77239.91,0.21,-0.01935,1e-05,3.57029]
[1777145733692,56.34,77242.94,0.21,-0.01931,1e-05,3.5629]
[1777145738728,56.34,77245.91,0.21,-0.01927,1e-05,3.55745]
[1777145743762,56.34,77247.0,0.21,-0.01926,1e-05,3.55517]
[1777145748798,56.34,77247.75,0.21,-0.01925,1e-05,3.55346]
[1777145753832,56.33,77248.6,0.21,-0.01923,1e-05,3.55156]
[1777145758869,56.33,77249.89,0.21,-0.01922,1e-05,3.54893]
[1777145763904,56.33,77250.79,0.21,-0.0192,1e-05,3.54696]
[1777145768942,56.33,77251.41,0.21,-0.01919,1e-05,3.54546]
[1777145773977,56.33,77252.0,0.21,-0.01919,1e-05,3.54401]
[1777145781026,56.32,77252.15,0.21,-0.01918,1e-05,3.54311]
[1777145788429,56.32,77253.36,0.21,-0.01916,1e-05,3.54045]
[1777145797137,56.32,77254.42,0.21,-0.01914,1e-05,3.53608]
[1777145802173,56.32,77254.34,0.21,-0.01913,1e-05,3.53579]
[1777145807209,56.32,77254.98,0.21,-0.01912,1e-05,3.53431]
[1777145818285,56.31,77255.24,0.21,-0.01912,1e-05,3.53297]
[1777145823325,56.31,77255.65,0.21,-0.01911,1e-05,3.53189]
[1777145829366,56.31,77255.91,0.21,-0.0191,1e-05,3.53098]
[1777145836415,56.31,77256.81,0.21,-0.01909,1e-05,3.52894]
[1777145841450,56.3,77255.65,0.21,-0.0191,1e-05,3.5305]
[1777145846484,56.3,77255.23,0.21,-0.0191,1e-05,3.53074]
[1777145853534,56.3,77255.97,0.21,-0.01908,1e-05,3.52718]
[1777145858570,56.3,77254.86,0.21,-0.01909,1e-05,3.52867]
[1777145864611,56.3,77254.69,0.21,-0.01909,1e-05,3.52852]
[1777145869647,56.3,77254.18,0.21,-0.01909,1e-05,3.52902]
[1777145874682,56.3,77253.87,0.21,-0.01909,1e-05,3.52918]
[1777145880724,56.29,77253.77,0.21,-0.01909,1e-05,3.52892]
[1777145886767,56.29,77250.79,0.21,-0.01912,1e-05,3.53345]
[1777145891801,56.29,77248.57,0.21,-0.01914,1e-05,3.53676]
[1777145896835,56.29,77249.05,0.21,-0.01914,1e-05,3.53554]
[1777145901875,56.29,77248.44,0.21,-0.01914,1e-05,3.53614]
[1777145906909,56.29,77249.3,0.21,-0.01913,1e-05,3.53429]
[1777145911945,56.28,77249.29,0.21,-0.01912,1e-05,3.53209]
[1777145916979,56.28,77250.28,0.21,-0.0191,1e-05,3.53005]
[1777145922014,56.28,77250.58,0.21,-0.0191,1e-05,3.52917]
[1777145928056,56.28,77250.44,0.21,-0.0191,1e-05,3.52896]
[1777145935110,56.28,77248.69,0.21,-0.01911,1e-05,3.53138]
[1777145940146,56.28,77246.81,0.21,-0.01913,1e-05,3.53417]
[1777145947196,56.27,77245.01,0.21,-0.01915,1e-05,3.53672]
[1777145953240,56.27,77243.08,0.21,-0.01917,1e-05,3.53956]
[1777145958272,56.27,77239.35,0.21,-0.0192,1e-05,3.54549]
[1777145963307,56.27,77237.6,0.21,-0.01922,1e-05,3.5481]
[1777145968342,56.27,77233.58,0.21,-0.01926,1e-05,3.55453]
[1777145973377,56.27,77231.39,0.21,-0.01928,1e-05,3.55603]
[1777145978413,56.27,77231.16,0.21,-0.01928,1e-05,3.55607]
[1777145983448,56.27,77230.71,0.21,-0.01928,1e-05,3.55648]
[1777145989490,56.26,77228.28,0.21,-0.0193,1e-05,3.5601]
[1777145994525,56.26,77229.02,0.21,-0.01929,1e-05,3.55843]
[1777145999560,56.26,77228.96,0.21,-0.01929,1e-05,3.55811]
[1777146004595,56.26,77231.23,0.21,-0.01926,1e-05,3.55389]
[1777146009970,56.26,77230.93,0.21,-0.01926,1e-05,3.55396]
[1777146020041,56.25,77230.91,0.21,-0.01926,1e-05,3.55329]
[1777146030111,56.25,77229.39,0.21,-0.01927,1e-05,3.55518]
[1777146035812,56.25,77227.91,0.21,-0.01928,1e-05,3.55546]
[1777146040847,56.25,77227.58,0.21,-0.01928,1e-05,3.55568]
[1777146045882,56.25,77227.88,0.21,-0.01927,1e-05,3.55486]
[1777146050919,56.25,77228.59,0.21,-0.01926,1e-05,3.55336]
[1777146055953,56.25,77228.71,0.21,-0.01926,1e-05,3.55287]
[1777146060989,56.24,77228.85,0.21,-0.01926,1e-05,3.55234]
[1777146067039,56.24,77228.98,0.21,-0.01925,1e-05,3.55179]
[1777146072068,56.24,77235.42,0.21,-0.01918,1e-05,3.54078]
[1777146077103,56.24,77237.99,0.21,-0.01915,1e-05,3.53632]
[1777146083144,56.24,77237.02,0.21,-0.01916,1e-05,3.5378]
[1777146088181,56.24,77236.03,0.21,-0.01917,1e-05,3.53934]
[1777146093214,56.24,77232.68,0.21,-0.0192,1e-05,3.54302]
[1777146099256,56.24,77229.9,0.21,-0.01923,1e-05,3.54748]
[1777146105299,56.24,77228.84,0.21,-0.01924,1e-05,3.54904]
[1777146110675,56.24,77223.07,0.21,-0.0193,1e-05,3.55853]
[1777146116376,56.24,77222.4,0.21,-0.0193,1e-05,3.55934]
[1777146123425,56.24,77222.74,0.21,-0.0193,1e-05,3.55839]
[1777146128459,56.23,77223.29,0.21,-0.01929,1e-05,3.5572]
[1777146136515,56.23,77223.38,0.21,-0.01929,1e-05,3.55663]
[1777146141551,56.23,77226.1,0.21,-0.01926,1e-05,3.55183]
[1777146148602,56.23,77226.47,0.21,-0.01925,1e-05,3.55092]
[1777146161041,56.23,77226.44,0.21,-0.01924,1e-05,3.54868]
[1777146166729,56.23,77225.74,0.21,-0.01924,1e-05,3.54968]
[1777146176800,56.23,77225.64,0.21,-0.01924,1e-05,3.54951]
[1777146185862,56.23,77225.7,0.21,-0.01924,1e-05,3.5491]
[1777146191251,56.23,77225.47,0.21,-0.01924,1e-05,3.54929]
[1777146196938,56.22,77225.4,0.21,-0.01924,1e-05,3.54921]
[1777146201974,56.22,77225.25,0.21,-0.01924,1e-05,3.5493]
[1777146207008,56.22,77225.07,0.21,-0.01924,1e-05,3.54944]
[1777146212049,56.22,77223.81,0.21,-0.01925,1e-05,3.54958]
[1777146219099,56.22,77221.45,0.21,-0.01927,1e-05,3.55327]
[1777146224134,56.22,77224.26,0.21,-0.01924,1e-05,3.54835]
[1777146229169,56.22,77224.43,0.21,-0.01924,1e-05,3.5479]
[1777146236222,56.22,77224.29,0.21,-0.01924,1e-05,3.5479]
[1777146241602,56.22,77225.19,0.21,-0.01922,1e-05,3.54624]
[1777146249313,56.22,77225.74,0.21,-0.01922,1e-05,3.54508]
[1777146255355,56.22,77226.6,0.21,-0.01921,1e-05,3.54348]
[1777146260390,56.22,77226.44,0.21,-0.01921,1e-05,3.54362]
[1777146265426,56.22,77224.09,0.21,-0.01923,1e-05,3.54744]
[1777146271812,56.22,77223.44,0.21,-0.01923,1e-05,3.5465]
[1777146277508,56.22,77223.75,0.21,-0.01922,1e-05,3.54577]
[1777146282544,56.21,77224.34,0.21,-0.01922,1e-05,3.54461]
[1777146288588,56.21,77225.28,0.21,-0.01921,1e-05,3.54283]
[1777146289595,56.21,77202.36,0.21,-0.01946,1e-05,3.5814]
[1777146294630,56.21,77196.78,0.21,-0.01952,1e-05,3.59027]
[1777146299663,56.21,77196.05,0.21,-0.01952,1e-05,3.59088]
[1777146304698,56.21,77198.42,0.21,-0.01949,1e-05,3.58623]
[1777146309734,56.2,77201.86,0.21,-0.01945,1e-05,3.57984]
[1777146317789,56.2,77201.98,0.21,-0.01944,1e-05,3.57875]
[1777146323831,56.2,77202.49,0.21,-0.01943,1e-05,3.57723]
[1777146328866,56.2,77202.64,0.21,-0.01943,1e-05,3.57644]
[1777146339946,56.19,77202.91,0.21,-0.01941,1e-05,3.57301]
[1777146352030,56.19,77203.05,0.21,-0.0194,1e-05,3.57148]
[1777146357064,56.19,77204.82,0.21,-0.01937,1e-05,3.56801]
[1777146362447,56.18,77201.96,0.21,-0.0194,1e-05,3.57237]
[1777146372517,56.18,77201.34,0.21,-0.0194,1e-05,3.57243]
[1777146378216,56.18,77201.88,0.21,-0.01939,1e-05,3.57093]
[1777146384258,56.18,77202.39,0.21,-0.01938,1e-05,3.56951]
[1777146389296,56.17,77202.94,0.21,-0.01938,1e-05,3.56813]
[1777146394330,56.17,77208.0,0.21,-0.01931,1e-05,3.55738]
[1777146399366,56.17,77217.3,0.21,-0.0192,1e-05,3.54146]
[1777146404401,56.17,77212.71,0.21,-0.01925,1e-05,3.54897]
[1777146409437,56.17,77211.89,0.21,-0.01926,1e-05,3.55013]
[1777146416486,56.17,77211.56,0.21,-0.01926,1e-05,3.55042]
[1777146421521,56.17,77210.37,0.21,-0.01927,1e-05,3.55226]
[1777146426555,56.17,77209.84,0.21,-0.01928,1e-05,3.553]
[1777146431590,56.17,77209.65,0.21,-0.01928,1e-05,3.55317]
[1777146436626,56.17,77210.73,0.21,-0.01927,1e-05,3.55123]
[1777146441661,56.17,77210.28,0.21,-0.01927,1e-05,3.55188]
[1777146446699,56.17,77209.75,0.21,-0.01928,1e-05,3.55268]
[1777146451731,56.17,77209.22,0.21,-0.01927,1e-05,3.55166]
[1777146456766,56.17,77209.42,0.21,-0.01927,1e-05,3.55124]
[1777146463152,56.16,77209.82,0.21,-0.01927,1e-05,3.55048]
[1777146468851,56.16,77207.87,0.21,-0.01929,1e-05,3.55369]
[1777146473886,56.16,77208.46,0.21,-0.01928,1e-05,3.55262]
[1777146478922,56.16,77208.12,0.21,-0.01928,1e-05,3.55312]
[1777146483957,56.16,77208.84,0.21,-0.01927,1e-05,3.55184]
[1777146488993,56.16,77219.22,0.21,-0.01916,1e-05,3.53444]
[1777146494028,56.16,77219.43,0.21,-0.01916,1e-05,3.53417]
[1777146502084,56.16,77220.03,0.21,-0.01915,1e-05,3.5333]
[1777146507119,56.16,77220.09,0.21,-0.01915,1e-05,3.53326]
[1777146512153,56.17,77228.35,0.21,-0.01905,1e-05,3.51774]
[1777146518197,56.17,77228.18,0.21,-0.01906,1e-05,3.51824]
[1777146523574,56.17,77229.74,0.21,-0.01904,1e-05,3.51578]
[1777146529272,56.17,77230.55,0.21,-0.01903,1e-05,3.5146]
[1777146535317,56.17,77230.81,0.21,-0.01903,1e-05,3.5143]
[1777146540349,56.17,77235.74,0.21,-0.01898,1e-05,3.50628]
[1777146545384,56.17,77240.07,0.21,-0.01893,1e-05,3.49927]
[1777146553803,56.17,77239.91,0.21,-0.01894,1e-05,3.49994]
[1777146559483,56.17,77238.83,0.21,-0.01895,1e-05,3.50204]
[1777146564517,56.17,77236.87,0.21,-0.01897,1e-05,3.50554]
[1777146570562,56.17,77235.36,0.21,-0.01899,1e-05,3.50829]
[1777146575597,56.17,77234.81,0.21,-0.01899,1e-05,3.5076]
[1777146584013,56.18,77233.99,0.21,-0.019,1e-05,3.50926]
[1777146590704,56.18,77233.74,0.21,-0.019,1e-05,3.50992]
[1777146597753,56.18,77234.05,0.21,-0.019,1e-05,3.50965]
[1777146602789,56.18,77234.03,0.21,-0.019,1e-05,3.50985]
[1777146609840,56.18,77234.0,0.21,-0.01901,1e-05,3.51013]
[1777146615881,56.18,77233.64,0.21,-0.01901,1e-05,3.51093]
[1777146620917,56.18,77233.51,0.21,-0.01901,1e-05,3.5113]
[1777146627965,56.18,77233.89,0.21,-0.01901,1e-05,3.51088]
[1777146633000,56.18,77233.46,0.21,-0.01901,1e-05,3.50994]
[1777146643070,56.18,77233.4,0.21,-0.01901,1e-05,3.51036]
[1777146649112,56.18,77233.61,0.21,-0.01901,1e-05,3.5102]
[1777146654505,56.18,77233.71,0.21,-0.01901,1e-05,3.51023]
[1777146661199,56.19,77234.25,0.21,-0.019,1e-05,3.50951]
[1777146671266,56.19,77235.93,0.21,-0.01899,1e-05,3.50706]
[1777146676303,56.19,77236.45,0.21,-0.01898,1e-05,3.50638]
[1777146681335,56.19,77236.54,0.21,-0.01898,1e-05,3.5064]
[1777146686370,56.19,77249.24,0.21,-0.01885,1e-05,3.48561]
[1777146693423,56.19,77248.91,0.21,-0.01884,1e-05,3.48485]
[1777146698458,56.19,77249.18,0.21,-0.01884,1e-05,3.48476]
[1777146703492,56.19,77249.0,0.21,-0.01885,1e-05,3.48541]
[1777146714931,56.2,77255.57,0.21,-0.01878,1e-05,3.47536]
[1777146720612,56.2,77257.47,0.21,-0.01876,1e-05,3.47265]
[1777146726653,56.2,77258.45,0.21,-0.01876,1e-05,3.47143]
[1777146732695,56.2,77264.17,0.21,-0.0187,1e-05,3.4624]
[1777146738738,56.2,77264.69,0.21,-0.0187,1e-05,3.46196]
[1777146743773,56.2,77265.55,0.21,-0.01869,1e-05,3.46088]
[1777146748808,56.21,77265.89,0.21,-0.01869,1e-05,3.46063]
[1777146753843,56.21,77266.42,0.21,-0.01867,1e-05,3.45827]
[1777146759885,56.21,77268.26,0.21,-0.01866,1e-05,3.45561]
[1777146765283,56.21,77268.83,0.21,-0.01865,1e-05,3.45498]
[1777146773980,56.21,77268.8,0.21,-0.01866,1e-05,3.45557]
[1777146779018,56.21,77268.97,0.21,-0.01866,1e-05,3.45557]
[1777146784055,56.21,77269.26,0.21,-0.01865,1e-05,3.45537]
[1777146789089,56.21,77269.58,0.21,-0.01865,1e-05,3.45511]
[1777146794123,56.22,77270.01,0.21,-0.01865,1e-05,3.45467]
[1777146801173,56.22,77269.78,0.21,-0.01865,1e-05,3.45541]
[1777146806207,56.22,77272.63,0.21,-0.01863,1e-05,3.45098]
[1777146811244,56.22,77273.45,0.21,-0.01861,1e-05,3.44815]
[1777146816280,56.22,77275.31,0.21,-0.01859,1e-05,3.44548]
[1777146821315,56.22,77276.28,0.21,-0.01858,1e-05,3.44431]
[1777146826353,56.22,77270.67,0.21,-0.01865,1e-05,3.45396]
[1777146831386,56.23,77272.28,0.21,-0.01863,1e-05,3.45174]
[1777146836421,56.23,77271.74,0.21,-0.01864,1e-05,3.45307]
[1777146841461,56.23,77272.7,0.21,-0.01863,1e-05,3.45195]
[1777146848507,56.23,77273.88,0.21,-0.01863,1e-05,3.45082]
[1777146856563,56.24,77273.41,0.21,-0.01864,1e-05,3.4524]
[1777146861599,56.24,77272.31,0.21,-0.01865,1e-05,3.45472]
[1777146866633,56.24,77276.52,0.21,-0.01861,1e-05,3.44836]
[1777146872675,56.24,77275.62,0.21,-0.01861,1e-05,3.44876]
[1777146879724,56.25,77276.38,0.21,-0.01861,1e-05,3.44837]
[1777146884759,56.25,77276.29,0.21,-0.01862,1e-05,3.44914]
[1777146889796,56.25,77278.25,0.21,-0.0186,1e-05,3.44658]
[1777146894830,56.25,77277.1,0.21,-0.01862,1e-05,3.44914]
[1777146900908,56.26,77276.8,0.21,-0.01863,1e-05,3.45043]
[1777146906264,56.26,77288.39,0.21,-0.01851,1e-05,3.4322]
[1777146911985,56.26,77289.15,0.21,-0.0185,1e-05,3.43193]
[1777146917020,56.27,77290.43,0.21,-0.0185,1e-05,3.43065]
[1777146922054,56.27,77299.59,0.21,-0.0184,1e-05,3.41654]
[1777146927089,56.27,77303.4,0.21,-0.01837,1e-05,3.41138]
[1777146932126,56.28,77296.91,0.21,-0.01844,1e-05,3.42117]
[1777146937161,56.28,77294.21,0.21,-0.01847,1e-05,3.42653]
[1777146943203,56.29,77292.94,0.21,-0.01849,1e-05,3.42976]
[1777146948240,56.29,77290.63,0.21,-0.01852,1e-05,3.43452]
[1777146955290,56.29,77290.14,0.21,-0.01854,1e-05,3.43669]
[1777146960324,56.3,77287.37,0.21,-0.01857,1e-05,3.4422]
[1777146964353,56.3,77303.46,0.21,-0.01841,1e-05,3.4167]
[1777146969391,56.31,77304.33,0.21,-0.0184,1e-05,3.41644]
[1777146975434,56.31,77305.21,0.21,-0.0184,1e-05,3.41633]
[1777146980468,56.32,77306.83,0.21,-0.01839,1e-05,3.41476]
[1777146986510,56.32,77305.41,0.21,-0.01842,1e-05,3.4183]
[1777146991550,56.32,77306.4,0.21,-0.0184,1e-05,3.4159]
[1777146996580,56.33,77302.95,0.21,-0.01844,1e-05,3.42245]
[1777147001615,56.33,77303.88,0.21,-0.01844,1e-05,3.42185]
[1777147006650,56.33,77304.62,0.21,-0.01844,1e-05,3.42154]
[1777147015713,56.34,77305.52,0.21,-0.01844,1e-05,3.42169]
[1777147020748,56.34,77306.82,0.21,-0.01843,1e-05,3.42063]
[1777147025782,56.35,77307.1,0.21,-0.01843,1e-05,3.42105]
[1777147030818,56.35,77308.08,0.21,-0.01843,1e-05,3.42031]
[1777147037181,56.36,77307.89,0.21,-0.01844,1e-05,3.42166]
[1777147042902,56.36,77306.45,0.21,-0.01846,1e-05,3.42502]
[1777147048944,56.36,77305.65,0.21,-0.01847,1e-05,3.42733]
[1777147057324,56.37,77304.32,0.21,-0.01849,1e-05,3.42905]
[1777147063042,56.37,77302.86,0.21,-0.01851,1e-05,3.43244]
[1777147072854,56.38,77302.59,0.21,-0.01852,1e-05,3.43354]
[1777147072956,56.38,77302.59,0.21,-0.01852,1e-05,3.43453]
[1777147080161,56.38,77301.79,0.21,-0.01854,1e-05,3.43698]
[1777147085196,56.39,77300.94,0.21,-0.01855,1e-05,3.43918]
[1777147090231,56.39,77302.61,0.21,-0.01854,1e-05,3.43725]
[1777147095266,56.39,77302.43,0.21,-0.01855,1e-05,3.43834]
[1777147101308,56.4,77303.15,0.21,-0.01855,1e-05,3.43812]
[1777147106343,56.4,77303.85,0.21,-0.01854,1e-05,3.43777]
[1777147112385,56.4,77303.58,0.21,-0.01854,1e-05,3.43737]
[1777147117745,56.41,77306.19,0.21,-0.01852,1e-05,3.43389]
[1777147125477,56.41,77306.9,0.21,-0.01852,1e-05,3.43405]
[1777147134541,56.42,77306.92,0.21,-0.01853,1e-05,3.43548]
[1777147139579,56.42,77307.02,0.21,-0.01853,1e-05,3.43613]
[1777147144612,56.42,77309.04,0.21,-0.01852,1e-05,3.43363]
[1777147150654,56.43,77310.75,0.21,-0.01851,1e-05,3.43185]
[1777147155689,56.43,77311.02,0.21,-0.01851,1e-05,3.43226]
[1777147160724,56.43,77314.22,0.21,-0.01848,1e-05,3.4279]
[1777147166765,56.44,77314.11,0.21,-0.01849,1e-05,3.42914]
[1777147172809,56.44,77313.1,0.21,-0.0185,1e-05,3.43005]
[1777147177843,56.45,77312.92,0.21,-0.0185,1e-05,3.43122]
[1777147182882,56.45,77314.04,0.21,-0.0185,1e-05,3.43047]
[1777147187913,56.45,77306.0,0.21,-0.01859,1e-05,3.4443]
[1777147192947,56.46,77303.91,0.21,-0.01862,1e-05,3.44865]
[1777147198317,56.46,77303.82,0.21,-0.01862,1e-05,3.44952]
[1777147203030,56.46,77321.39,0.21,-0.01844,1e-05,3.42159]
[1777147208389,56.47,77329.32,0.21,-0.01836,1e-05,3.40969]
[1777147214106,56.47,77326.96,0.21,-0.0184,1e-05,3.41476]
[1777147219141,56.47,77328.07,0.21,-0.01839,1e-05,3.41394]
[1777147224177,56.48,77320.16,0.21,-0.01848,1e-05,3.42777]
[1777147229211,56.48,77314.39,0.21,-0.01855,1e-05,3.43805]
[1777147234245,56.48,77314.27,0.21,-0.01854,1e-05,3.4373]
[1777147239282,56.49,77313.74,0.21,-0.01856,1e-05,3.43903]
[1777147244316,56.49,77314.3,0.21,-0.01855,1e-05,3.439]
[1777147249350,56.49,77314.45,0.21,-0.01856,1e-05,3.43965]
[1777147256401,56.5,77312.7,0.21,-0.01859,1e-05,3.44375]
[1777147261436,56.5,77312.19,0.21,-0.0186,1e-05,3.44545]
[1777147266470,56.51,77312.27,0.21,-0.0186,1e-05,3.4462]
[1777147271505,56.51,77311.88,0.21,-0.01861,1e-05,3.44771]
[1777147278879,56.51,77311.53,0.21,-0.01862,1e-05,3.44949]
[1777147284596,56.52,77310.59,0.21,-0.01864,1e-05,3.45205]
[1777147289632,56.52,77308.87,0.21,-0.01866,1e-05,3.45571]
[1777147294667,56.52,77306.27,0.21,-0.01869,1e-05,3.45898]
[1777147304738,56.53,77306.3,0.21,-0.0187,1e-05,3.46054]
[1777147309772,56.53,77305.79,0.21,-0.01871,1e-05,3.46217]
[1777147314807,56.54,77305.58,0.21,-0.01871,1e-05,3.46331]
[1777147323873,56.54,77305.74,0.21,-0.01872,1e-05,3.46447]
[1777147329229,56.55,77306.09,0.21,-0.01872,1e-05,3.46484]
[1777147334949,56.55,77306.0,0.21,-0.01873,1e-05,3.46577]
[1777147339983,56.55,77307.05,0.21,-0.01872,1e-05,3.46484]
[1777147345025,56.56,77306.77,0.21,-0.01873,1e-05,3.46611]
[1777147350061,56.56,77307.15,0.21,-0.01873,1e-05,3.46629]
[1777147355100,56.56,77307.15,0.21,-0.01873,1e-05,3.46546]
[1777147360136,56.57,77307.71,0.21,-0.01873,1e-05,3.46535]
[1777147365169,56.57,77312.59,0.21,-0.01868,1e-05,3.45816]
[1777147373227,56.57,77313.38,0.21,-0.01868,1e-05,3.45826]
[1777147378260,56.58,77313.33,0.21,-0.01869,1e-05,3.45921]
[1777147383296,56.58,77312.83,0.21,-0.0187,1e-05,3.4609]
[1777147388347,56.58,77312.7,0.21,-0.01871,1e-05,3.46197]
[1777147393383,56.59,77312.64,0.21,-0.01871,1e-05,3.46291]
[1777147399726,56.59,77308.26,0.21,-0.01876,1e-05,3.47105]
[1777147405465,56.59,77309.26,0.21,-0.01876,1e-05,3.47034]
[1777147411508,56.6,77309.52,0.21,-0.01875,1e-05,3.46905]
[1777147416543,56.6,77309.9,0.21,-0.01875,1e-05,3.46921]
[1777147423592,56.61,77310.0,0.21,-0.01876,1e-05,3.47014]
[1777147429939,56.61,77309.46,0.21,-0.01877,1e-05,3.47195]
[1777147438697,56.61,77309.46,0.21,-0.01878,1e-05,3.47332]
[1777147450164,56.62,77309.79,0.21,-0.01879,1e-05,3.4744]
[1777147456822,56.62,77309.71,0.21,-0.01879,1e-05,3.47556]
[1777147464879,56.63,77309.23,0.21,-0.01881,1e-05,3.47749]
[1777147469914,56.63,77304.18,0.21,-0.01887,1e-05,3.48648]
[1777147474949,56.63,77300.74,0.21,-0.0189,1e-05,3.49097]
[1777147479983,56.64,77300.31,0.21,-0.01891,1e-05,3.4923]
[1777147485022,56.64,77283.44,0.21,-0.01909,1e-05,3.52067]
[1777147490446,56.64,77287.78,0.21,-0.01905,1e-05,3.51392]
[1777147496096,56.64,77290.59,0.21,-0.01902,1e-05,3.50966]
[1777147496449,56.64,77290.59,0.21,-0.01902,1e-05,3.50966]
[1777147497291,56.64,77290.59,0.21,-0.01902,1e-05,3.50966]
[1777147497103,56.64,77290.99,0.21,-0.01902,1e-05,3.50908]
[1777147498128,56.64,77290.99,0.21,-0.01902,1e-05,3.50908]
[1777147504153,56.64,77301.47,0.21,-0.01891,1e-05,3.49237]
[1777147509187,56.65,77301.4,0.21,-0.01891,1e-05,3.49292]
[1777147510769,56.65,77301.59,0.21,-0.01891,1e-05,3.49269]
[1777147511202,56.65,77301.86,0.21,-0.01891,1e-05,3.49232]
[1777147513288,56.65,77301.59,0.21,-0.01891,1e-05,3.49284]
[1777147514223,56.65,77301.61,0.21,-0.01891,1e-05,3.49296]
[1777147520656,56.65,77301.31,0.21,-0.01892,1e-05,3.49393]
[1777147529329,56.65,77303.03,0.21,-0.0189,1e-05,3.49163]
[1777147535369,56.65,77305.26,0.21,-0.01887,1e-05,3.48651]
[1777147540796,56.65,77304.07,0.21,-0.01888,1e-05,3.48875]
[1777147541967,56.65,77304.07,0.21,-0.01888,1e-05,3.48875]
[1777147542068,56.65,77304.14,0.21,-0.01888,1e-05,3.48869]
[1777147547454,56.66,77304.32,0.21,-0.01888,1e-05,3.48873]
[1777147550896,56.66,77304.86,0.21,-0.01888,1e-05,3.4879]
[1777147550997,56.66,77304.82,0.21,-0.01888,1e-05,3.48809]
[1777147557523,56.66,77307.44,0.21,-0.01886,1e-05,3.48424]
[1777147558938,56.66,77307.44,0.21,-0.01886,1e-05,3.48424]
[1777147559039,56.66,77308.17,0.21,-0.01885,1e-05,3.48311]
[1777147562190,56.66,77308.17,0.21,-0.01885,1e-05,3.48325]
[1777147562221,56.66,77308.99,0.21,-0.01884,1e-05,3.48197]
[1777147567594,56.66,77307.04,0.21,-0.01886,1e-05,3.48558]
[1777147570811,56.66,77307.58,0.21,-0.01886,1e-05,3.48481]
[1777147570911,56.66,77304.37,0.21,-0.01889,1e-05,3.49015]
[1777147571681,56.66,77304.37,0.21,-0.01889,1e-05,3.49015]
[1777147572350,56.66,77304.37,0.21,-0.01889,1e-05,3.49015]
[1777147571728,56.66,77304.48,0.21,-0.01889,1e-05,3.49003]
[1777147573296,56.66,77304.48,0.21,-0.01889,1e-05,3.49003]
[1777147573965,56.66,77304.73,0.21,-0.01889,1e-05,3.48971]
[1777147573995,56.66,77305.05,0.21,-0.01889,1e-05,3.48919]
[1777147579680,56.66,77305.34,0.21,-0.01889,1e-05,3.48899]
[1777147586728,56.66,77304.55,0.21,-0.0189,1e-05,3.49058]
[1777147592771,56.66,77306.27,0.21,-0.01887,1e-05,3.48618]
[1777147597805,56.67,77306.49,0.21,-0.01887,1e-05,3.48602]
[1777147611290,56.67,77307.73,0.21,-0.01886,1e-05,3.48446]
[1777147616938,56.67,77308.04,0.21,-0.01886,1e-05,3.48416]
[1777147622187,56.67,77308.25,0.21,-0.01886,1e-05,3.484]
[1777147622287,56.67,77308.33,0.21,-0.01885,1e-05,3.48387]
[1777147626068,56.67,77307.88,0.21,-0.01886,1e-05,3.48471]
[1777147626150,56.67,77308.44,0.21,-0.01885,1e-05,3.48383]
[1777147626689,56.67,77308.44,0.21,-0.01885,1e-05,3.48383]
[1777147627009,56.67,77308.44,0.21,-0.01885,1e-05,3.48386]
[1777147630168,56.67,77308.51,0.21,-0.01885,1e-05,3.48378]
[1777147630268,56.67,77308.6,0.21,-0.01885,1e-05,3.48371]
[1777147637078,56.67,77308.65,0.21,-0.01885,1e-05,3.48388]
[1777147638629,56.67,77309.12,0.21,-0.01885,1e-05,3.48315]
[1777147639096,56.67,77308.81,0.21,-0.01885,1e-05,3.48369]
[1777147640961,56.67,77311.18,0.21,-0.01883,1e-05,3.47984]
[1777147641107,56.67,77314.45,0.21,-0.01879,1e-05,3.47452]
[1777147641888,56.67,77314.45,0.21,-0.01879,1e-05,3.47452]
[1777147642113,56.67,77314.52,0.21,-0.01879,1e-05,3.47446]
[1777147647148,56.67,77323.64,0.21,-0.0187,1e-05,3.45982]
[1777147652183,56.67,77321.91,0.21,-0.01871,1e-05,3.46129]
[1777147656963,56.68,77320.92,0.21,-0.01872,1e-05,3.46327]
[1777147657063,56.68,77320.7,0.21,-0.01873,1e-05,3.46372]
[1777147662253,56.68,77317.83,0.21,-0.01876,1e-05,3.46889]
[1777147667288,56.68,77317.05,0.21,-0.01877,1e-05,3.47062]
[1777147672324,56.68,77316.6,0.21,-0.01878,1e-05,3.47183]
[1777147677358,56.68,77316.02,0.21,-0.01879,1e-05,3.47326]
[1777147683401,56.69,77315.99,0.21,-0.01879,1e-05,3.4739]
[1777147689444,56.69,77315.21,0.21,-0.0188,1e-05,3.47578]
[1777147696493,56.69,77314.8,0.21,-0.01881,1e-05,3.47726]
[1777147701527,56.69,77315.11,0.21,-0.01881,1e-05,3.47727]
[1777147706563,56.7,77315.55,0.21,-0.01881,1e-05,3.47708]
[1777147711996,56.7,77314.76,0.21,-0.01881,1e-05,3.47711]
[1777147717639,56.7,77314.13,0.21,-0.01883,1e-05,3.4788]
[1777147725695,56.7,77314.17,0.21,-0.01883,1e-05,3.4796]
[1777147732135,56.71,77313.88,0.21,-0.01884,1e-05,3.48073]
[1777147738788,56.71,77313.77,0.21,-0.01884,1e-05,3.48167]
[1777147743824,56.71,77313.82,0.21,-0.01885,1e-05,3.48212]
[1777147749864,56.71,77313.77,0.21,-0.01885,1e-05,3.48285]
[1777147755908,56.72,77313.53,0.21,-0.01886,1e-05,3.48388]
[1777147760941,56.72,77313.39,0.21,-0.01886,1e-05,3.48464]
[1777147765976,56.72,77316.02,0.21,-0.01884,1e-05,3.48085]
[1777147771011,56.72,77318.44,0.21,-0.01881,1e-05,3.47565]
[1777147776047,56.72,77321.45,0.21,-0.01878,1e-05,3.47133]
[1777147781081,56.73,77322.45,0.21,-0.01877,1e-05,3.47034]
[1777147787124,56.73,77322.93,0.21,-0.01877,1e-05,3.47034]
[1777147792567,56.73,77324.52,0.21,-0.01876,1e-05,3.46849]
[1777147799208,56.74,77324.48,0.21,-0.01876,1e-05,3.4693]
[1777147804243,56.74,77325.11,0.21,-0.01876,1e-05,3.46887]
[1777147810284,56.74,77324.97,0.21,-0.01877,1e-05,3.46982]
[1777147816326,56.74,77322.51,0.21,-0.0188,1e-05,3.47454]
[1777147823378,56.75,77322.56,0.21,-0.0188,1e-05,3.47527]
[1777147829418,56.75,77323.48,0.21,-0.0188,1e-05,3.47444]
[1777147837473,56.75,77326.24,0.21,-0.01876,1e-05,3.46902]
[1777147843516,56.76,77328.62,0.21,-0.01874,1e-05,3.46582]
[1777147848550,56.76,77329.73,0.21,-0.01873,1e-05,3.46459]
[1777147853588,56.76,77329.43,0.21,-0.01874,1e-05,3.46566]
[1777147858621,56.76,77330.69,0.21,-0.01873,1e-05,3.46417]
[1777147863661,56.77,77331.85,0.21,-0.01872,1e-05,3.46296]
[1777147867882,56.77,77332.2,0.21,-0.01872,1e-05,3.46286]
[1777147868691,56.77,77332.54,0.21,-0.01872,1e-05,3.46242]
[1777147873726,56.77,77333.39,0.21,-0.01871,1e-05,3.4616]
[1777147875187,56.77,77333.39,0.21,-0.01871,1e-05,3.4616]
[1777147875288,56.77,77332.93,0.21,-0.01872,1e-05,3.46247]
[1777147880775,56.77,77332.65,0.21,-0.01873,1e-05,3.4636]
[1777147885810,56.77,77332.27,0.21,-0.01874,1e-05,3.46477]
[1777147893271,56.78,77331.84,0.21,-0.01874,1e-05,3.46442]
[1777147899909,56.78,77331.98,0.21,-0.01874,1e-05,3.46494]
[1777147904943,56.78,77331.78,0.21,-0.01874,1e-05,3.46579]
[1777147910985,56.79,77332.82,0.21,-0.01874,1e-05,3.46473]
[1777147916021,56.79,77333.09,0.21,-0.01874,1e-05,3.46481]
[1777147922063,56.79,77334.69,0.21,-0.01872,1e-05,3.46282]
[1777147927098,56.79,77341.72,0.21,-0.01865,1e-05,3.45193]
[1777147932132,56.79,77341.89,0.21,-0.01866,1e-05,3.45226]
[1777147937168,56.8,77343.01,0.21,-0.01865,1e-05,3.45103]
[1777147942203,56.8,77345.97,0.21,-0.01862,1e-05,3.44684]
[1777147947237,56.8,77342.41,0.21,-0.01866,1e-05,3.45327]
[1777147953696,56.8,77336.56,0.21,-0.01872,1e-05,3.46171]
[1777147959322,56.81,77337.0,0.21,-0.01872,1e-05,3.46147]
[1777147964357,56.81,77337.23,0.21,-0.01872,1e-05,3.46157]
[1777147971406,56.81,77337.48,0.21,-0.01872,1e-05,3.4618]
[1777147976441,56.81,77338.89,0.21,-0.01871,1e-05,3.45995]
[1777147981475,56.81,77339.27,0.21,-0.01871,1e-05,3.45979]
[1777147986511,56.82,77340.77,0.21,-0.01869,1e-05,3.45779]
[1777147992553,56.82,77343.45,0.21,-0.01867,1e-05,3.454]
[1777147998597,56.82,77343.39,0.21,-0.01867,1e-05,3.45468]
[1777148003630,56.82,77344.08,0.21,-0.01867,1e-05,3.45404]
[1777148008667,56.82,77343.09,0.21,-0.01868,1e-05,3.45614]
[1777148013700,56.83,77343.24,0.21,-0.01867,1e-05,3.45461]
[1777148024783,56.83,77343.67,0.21,-0.01868,1e-05,3.45505]
[1777148029817,56.83,77343.72,0.21,-0.01868,1e-05,3.45559]
[1777148032484,56.83,77347.5,0.21,-0.01864,1e-05,3.44965]
[1777148032845,56.83,77348.54,0.21,-0.01863,1e-05,3.44795]
[1777148037879,56.84,77343.58,0.21,-0.01869,1e-05,3.45667]
[1777148042914,56.84,77342.43,0.21,-0.0187,1e-05,3.45901]
[1777148047948,56.84,77342.25,0.21,-0.01871,1e-05,3.45976]
[1777148054407,56.84,77341.02,0.21,-0.01872,1e-05,3.46228]
[1777148064477,56.84,77342.19,0.21,-0.01872,1e-05,3.46118]
[1777148070102,56.85,77342.0,0.21,-0.01872,1e-05,3.46196]
[1777148075138,56.85,77342.07,0.21,-0.01871,1e-05,3.46043]
[1777148080173,56.85,77341.64,0.21,-0.01872,1e-05,3.46151]
[1777148085207,56.85,77342.21,0.21,-0.01872,1e-05,3.46097]
[1777148090243,56.85,77341.42,0.21,-0.01873,1e-05,3.46263]
[1777148095278,56.85,77339.53,0.21,-0.01875,1e-05,3.46609]
[1777148100313,56.86,77336.33,0.21,-0.01879,1e-05,3.47167]
[1777148108368,56.86,77334.98,0.21,-0.0188,1e-05,3.47441]
[1777148114828,56.86,77333.73,0.21,-0.01882,1e-05,3.47686]
[1777148120455,56.86,77335.18,0.21,-0.01881,1e-05,3.47489]
[1777148126497,56.86,77335.8,0.21,-0.0188,1e-05,3.47428]
[1777148133545,56.86,77337.51,0.21,-0.01878,1e-05,3.47015]
[1777148138583,56.87,77341.33,0.21,-0.01874,1e-05,3.46428]
[1777148145039,56.87,77342.43,0.21,-0.01873,1e-05,3.46301]
[1777148150667,56.87,77346.54,0.21,-0.01869,1e-05,3.45669]
[1777148155702,56.87,77348.44,0.21,-0.01867,1e-05,3.45405]
[1777148160738,56.87,77348.48,0.21,-0.01868,1e-05,3.45445]
[1777148165772,56.87,77342.12,0.21,-0.01875,1e-05,3.46521]
[1777148170807,56.88,77342.32,0.21,-0.01875,1e-05,3.46524]
[1777148175843,56.88,77342.22,0.21,-0.01875,1e-05,3.46575]
[1777148185915,56.88,77342.34,0.21,-0.01875,1e-05,3.46623]
[1777148191957,56.88,77342.69,0.21,-0.01874,1e-05,3.46426]
[1777148196994,56.88,77341.76,0.21,-0.01875,1e-05,3.46619]
[1777148202028,56.88,77339.42,0.21,-0.01878,1e-05,3.47029]
[1777148207062,56.89,77338.47,0.21,-0.01879,1e-05,3.47224]
[1777148213105,56.89,77339.37,0.21,-0.01879,1e-05,3.47115]
[1777148218140,56.89,77338.72,0.21,-0.0188,1e-05,3.47253]
[1777148223175,56.89,77336.95,0.21,-0.01882,1e-05,3.47572]
[1777148228210,56.89,77338.15,0.21,-0.01881,1e-05,3.47407]
[1777148235676,56.89,77337.29,0.21,-0.01882,1e-05,3.47592]
[1777148243315,56.89,77338.16,0.21,-0.01881,1e-05,3.47499]
[1777148248349,56.9,77339.76,0.21,-0.0188,1e-05,3.47267]
[1777148253384,56.9,77340.41,0.21,-0.01878,1e-05,3.47011]
[1777148258420,56.9,77340.3,0.21,-0.01879,1e-05,3.47062]
[1777148263454,56.9,77340.31,0.21,-0.01879,1e-05,3.47095]
[1777148268489,56.9,77339.57,0.21,-0.0188,1e-05,3.4725]
[1777148273525,56.9,77334.37,0.21,-0.01886,1e-05,3.4813]
[1777148278560,56.9,77332.66,0.21,-0.01888,1e-05,3.48437]
[1777148283595,56.9,77327.37,0.21,-0.01893,1e-05,3.49329]
[1777148288629,56.9,77327.92,0.21,-0.01893,1e-05,3.4926]
[1777148296097,56.91,77327.45,0.21,-0.01894,1e-05,3.49368]
[1777148301721,56.91,77326.92,0.21,-0.01894,1e-05,3.4948]
[1777148306755,56.91,77326.13,0.21,-0.01895,1e-05,3.4963]
[1777148312798,56.91,77325.23,0.21,-0.01895,1e-05,3.4962]
[1777148318839,56.91,77324.81,0.21,-0.01896,1e-05,3.49713]
[1777148323874,56.91,77324.65,0.21,-0.01896,1e-05,3.4976]
[1777148328913,56.91,77330.47,0.21,-0.0189,1e-05,3.48826]
[1777148335961,56.91,77332.17,0.21,-0.01889,1e-05,3.48586]
[1777148345031,56.91,77333.32,0.21,-0.01888,1e-05,3.48448]
[1777148350064,56.92,77343.76,0.21,-0.01877,1e-05,3.46773]
[1777148355098,56.92,77342.67,0.21,-0.01878,1e-05,3.4699]
[1777148360134,56.92,77342.97,0.21,-0.01878,1e-05,3.46979]
[1777148365169,56.92,77347.25,0.21,-0.01874,1e-05,3.46323]
[1777148370205,56.92,77349.52,0.21,-0.01872,1e-05,3.46005]
[1777148375240,56.92,77350.48,0.21,-0.0187,1e-05,3.45715]
[1777148380275,56.93,77360.48,0.21,-0.0186,1e-05,3.44142]
[1777148386729,56.93,77360.72,0.21,-0.0186,1e-05,3.44174]
[1777148392355,56.93,77360.72,0.21,-0.01861,1e-05,3.44246]
[1777148397394,56.93,77360.72,0.21,-0.01861,1e-05,3.44307]
[1777148403436,56.94,77361.29,0.21,-0.01861,1e-05,3.4429]
[1777148412499,56.94,77361.22,0.21,-0.01862,1e-05,3.44415]
[1777148417535,56.94,77363.73,0.21,-0.01859,1e-05,3.44074]
[1777148423576,56.95,77363.41,0.21,-0.0186,1e-05,3.44207]
[1777148431631,56.95,77363.17,0.21,-0.0186,1e-05,3.44174]
[1777148437082,56.95,77364.49,0.21,-0.01859,1e-05,3.44027]
[1777148445729,56.96,77378.22,0.21,-0.01846,1e-05,3.41957]
[1777148450767,56.96,77372.35,0.21,-0.01852,1e-05,3.42992]
[1777148455800,56.97,77366.6,0.21,-0.01859,1e-05,3.44002]
[1777148465869,56.97,77365.9,0.21,-0.01861,1e-05,3.44267]
[1777148471912,56.98,77364.26,0.21,-0.01863,1e-05,3.44621]
[1777148476947,56.98,77363.66,0.21,-0.01864,1e-05,3.44789]
[1777148481982,56.98,77363.63,0.21,-0.01865,1e-05,3.44866]
[1777148487016,56.98,77363.67,0.21,-0.01865,1e-05,3.44931]
[1777148497507,56.99,77363.25,0.21,-0.01866,1e-05,3.44976]
[1777148503128,56.99,77362.22,0.21,-0.01867,1e-05,3.45214]
[1777148509170,57.0,77362.38,0.21,-0.01867,1e-05,3.45273]
[1777148515213,57.0,77362.44,0.21,-0.01868,1e-05,3.45349]
[1777148521254,57.0,77361.6,0.21,-0.01869,1e-05,3.45569]
[1777148526290,57.01,77363.25,0.21,-0.01868,1e-05,3.45371]
[1777148531325,57.01,77363.05,0.21,-0.01869,1e-05,3.45475]
[1777148536360,57.01,77362.97,0.21,-0.01869,1e-05,3.45572]
[1777148542413,57.02,77366.18,0.21,-0.01866,1e-05,3.45135]
[1777148547858,57.02,77373.18,0.21,-0.0186,1e-05,3.44079]
[1777148551485,57.02,77387.09,0.21,-0.01844,1e-05,3.41722]
[1777148556512,57.02,77394.19,0.21,-0.01838,1e-05,3.40687]
[1777148566582,57.03,77394.21,0.21,-0.01839,1e-05,3.40898]
[1777148571618,57.04,77379.05,0.21,-0.01856,1e-05,3.43436]
[1777148576652,57.04,77386.36,0.21,-0.01848,1e-05,3.42344]
[1777148581688,57.04,77389.68,0.21,-0.01845,1e-05,3.41902]
[1777148586724,57.05,77390.91,0.21,-0.01845,1e-05,3.41799]
[1777148592766,57.05,77389.43,0.21,-0.01847,1e-05,3.4215]
[1777148598209,57.06,77388.8,0.21,-0.01848,1e-05,3.42344]
[1777148605856,57.06,77389.51,0.21,-0.01848,1e-05,3.42376]
[1777148610890,57.07,77390.56,0.21,-0.01848,1e-05,3.42297]
[1777148615925,57.07,77390.55,0.21,-0.01848,1e-05,3.4221]
[1777148625998,57.08,77391.38,0.21,-0.01848,1e-05,3.42257]
[1777148633047,57.08,77392.03,0.21,-0.01848,1e-05,3.42278]
[1777148638489,57.09,77392.51,0.21,-0.01848,1e-05,3.42306]
[1777148640837,57.09,77392.51,0.21,-0.01848,1e-05,3.42306]
[1777148640939,57.09,77392.51,0.21,-0.01848,1e-05,3.42341]
[1777148646139,57.09,77392.8,0.21,-0.01849,1e-05,3.42382]
[1777148651175,57.09,77392.62,0.21,-0.01849,1e-05,3.42498]
[1777148656210,57.1,77391.0,0.21,-0.01852,1e-05,3.42842]
[1777148661245,57.1,77389.39,0.21,-0.01854,1e-05,3.43183]
[1777148662030,57.1,77389.39,0.21,-0.01854,1e-05,3.43183]
[1777148662118,57.1,77389.31,0.21,-0.01854,1e-05,3.43212]
[1777148668699,57.1,77388.21,0.21,-0.01856,1e-05,3.43501]
[1777148674335,57.11,77388.07,0.21,-0.01856,1e-05,3.43424]
[1777148679374,57.11,77387.27,0.21,-0.01857,1e-05,3.43633]
[1777148680767,57.11,77386.22,0.21,-0.01858,1e-05,3.43818]
[1777148680868,57.11,77386.8,0.21,-0.01858,1e-05,3.4374]
[1777148686421,57.12,77386.41,0.21,-0.01859,1e-05,3.43882]
[1777148692462,57.12,77386.93,0.21,-0.01859,1e-05,3.43892]
[1777148696796,57.12,77387.34,0.21,-0.01859,1e-05,3.43887]
[1777148697497,57.12,77388.25,0.21,-0.01858,1e-05,3.43756]
[1777148701181,57.12,77388.85,0.21,-0.01857,1e-05,3.4369]
[1777148701525,57.12,77388.85,0.21,-0.01857,1e-05,3.4372]
[1777148706560,57.13,77393.3,0.21,-0.01853,1e-05,3.43095]
[1777148711595,57.13,77393.27,0.21,-0.01854,1e-05,3.43179]
[1777148717636,57.13,77392.23,0.21,-0.01856,1e-05,3.43439]
[1777148724686,57.14,77392.48,0.21,-0.01856,1e-05,3.43503]
[1777148729721,57.14,77391.69,0.21,-0.01857,1e-05,3.43705]
[1777148734755,57.14,77391.75,0.21,-0.01857,1e-05,3.43587]
[1777148739790,57.15,77392.05,0.21,-0.01857,1e-05,3.4361]
[1777148744826,57.15,77392.22,0.21,-0.01857,1e-05,3.43654]
[1777148749860,57.15,77392.04,0.21,-0.01858,1e-05,3.43754]
[1777148755903,57.16,77391.71,0.21,-0.01859,1e-05,3.43891]
[1777148765972,57.16,77392.01,0.21,-0.01859,1e-05,3.43981]
[1777148771008,57.16,77391.44,0.21,-0.0186,1e-05,3.4414]
[1777148776043,57.17,77392.2,0.21,-0.0186,1e-05,3.44085]
[1777148778110,57.17,77392.2,0.21,-0.0186,1e-05,3.44085]
[1777148778211,57.17,77392.88,0.21,-0.01859,1e-05,3.44002]
[1777148786114,57.17,77394.88,0.21,-0.01858,1e-05,3.43785]
[1777148791148,57.18,77396.05,0.21,-0.01856,1e-05,3.43482]
[1777148796183,57.18,77396.03,0.21,-0.01857,1e-05,3.4355]
[1777148806258,57.18,77397.35,0.21,-0.01856,1e-05,3.43466]
[1777148811293,57.19,77399.27,0.21,-0.01854,1e-05,3.4322]
[1777148816343,57.19,77400.16,0.21,-0.01854,1e-05,3.43139]
[1777148825398,57.19,77398.76,0.21,-0.01856,1e-05,3.43473]
[1777148830434,57.19,77399.47,0.21,-0.01856,1e-05,3.43417]
[1777148835469,57.2,77399.77,0.21,-0.01856,1e-05,3.43427]
[1777148840504,57.2,77399.91,0.21,-0.01856,1e-05,3.43462]
[1777148845539,57.2,77398.83,0.21,-0.01857,1e-05,3.43694]
[1777148850574,57.2,77399.68,0.21,-0.01857,1e-05,3.43613]
[1777148855608,57.21,77399.72,0.21,-0.01856,1e-05,3.43485]
[1777148864673,57.21,77399.75,0.21,-0.01857,1e-05,3.43584]
[1777148869707,57.21,77399.58,0.21,-0.01858,1e-05,3.43679]
[1777148880785,57.22,77399.02,0.21,-0.01859,1e-05,3.43891]
[1777148885820,57.22,77399.0,0.21,-0.01859,1e-05,3.43949]
[1777148890855,57.22,77401.04,0.21,-0.01857,1e-05,3.43674]
[1777148893877,57.22,77376.45,0.21,-0.01884,1e-05,3.47683]
[1777148898917,57.22,77382.68,0.21,-0.01877,1e-05,3.46687]
[1777148905964,57.22,77382.95,0.21,-0.01877,1e-05,3.46676]
[1777148910999,57.23,77388.2,0.21,-0.01871,1e-05,3.45677]
[1777148917042,57.23,77387.51,0.21,-0.01872,1e-05,3.4583]
[1777148922087,57.23,77386.42,0.21,-0.01873,1e-05,3.46042]
[1777148930521,57.23,77385.86,0.21,-0.01874,1e-05,3.46189]
[1777148936187,57.23,77385.6,0.21,-0.01875,1e-05,3.46272]
[1777148941220,57.23,77388.42,0.21,-0.01872,1e-05,3.45853]
[1777148946255,57.24,77389.65,0.21,-0.01871,1e-05,3.45692]
[1777148956326,57.24,77395.08,0.21,-0.01866,1e-05,3.44903]
[1777148961360,57.24,77395.0,0.21,-0.01866,1e-05,3.44961]
[1777148966396,57.24,77395.81,0.21,-0.01865,1e-05,3.44875]
[1777148971431,57.24,77396.21,0.21,-0.01864,1e-05,3.44678]
[1777148976466,57.25,77396.27,0.21,-0.01865,1e-05,3.44716]
[1777148982508,57.25,77396.16,0.21,-0.01865,1e-05,3.44792]
[1777148987546,57.25,77404.67,0.21,-0.01857,1e-05,3.43471]
[1777148992580,57.25,77406.32,0.21,-0.01855,1e-05,3.43264]
[1777148997616,57.26,77406.87,0.21,-0.01855,1e-05,3.43235]
[1777149002650,57.26,77408.43,0.21,-0.01854,1e-05,3.43042]
[1777149007686,57.26,77408.65,0.21,-0.01854,1e-05,3.43063]
[1777149012722,57.26,77410.53,0.21,-0.01852,1e-05,3.42817]
[1777149018762,57.26,77411.72,0.21,-0.01851,1e-05,3.42692]
[1777149023798,57.27,77415.36,0.21,-0.01848,1e-05,3.42165]
[1777149028833,57.27,77415.14,0.21,-0.01849,1e-05,3.42258]
[1777149033868,57.27,77415.4,0.21,-0.01848,1e-05,3.42095]
[1777149038902,57.27,77414.91,0.21,-0.01849,1e-05,3.42243]
[1777149043941,57.28,77416.75,0.21,-0.01847,1e-05,3.42005]
[1777149048974,57.28,77417.85,0.21,-0.01846,1e-05,3.41886]
[1777149054011,57.28,77418.75,0.21,-0.01846,1e-05,3.41798]
[1777149061437,57.28,77418.91,0.21,-0.01846,1e-05,3.4185]
[1777149069117,57.29,77419.43,0.21,-0.01846,1e-05,3.41852]
[1777149074150,57.29,77410.8,0.21,-0.01855,1e-05,3.43282]
[1777149081577,57.29,77411.26,0.21,-0.01855,1e-05,3.43262]
[1777149087244,57.29,77412.36,0.21,-0.01854,1e-05,3.43131]
[1777149089257,57.29,77393.65,0.21,-0.01874,1e-05,3.46162]
[1777149095299,57.29,77399.01,0.21,-0.01868,1e-05,3.45137]
[1777149100334,57.3,77398.62,0.21,-0.01868,1e-05,3.45222]
[1777149108390,57.3,77398.41,0.21,-0.01869,1e-05,3.45295]
[1777149113425,57.3,77399.35,0.21,-0.01868,1e-05,3.4517]
[1777149118460,57.3,77404.21,0.21,-0.01863,1e-05,3.44419]
[1777149124503,57.3,77404.62,0.21,-0.01863,1e-05,3.44395]
[1777149129536,57.3,77407.09,0.21,-0.0186,1e-05,3.44034]
[1777149134572,57.3,77408.79,0.21,-0.01859,1e-05,3.43798]
[1777149139608,57.31,77406.66,0.21,-0.01861,1e-05,3.44178]
[1777149144641,57.31,77406.6,0.21,-0.01862,1e-05,3.44223]
[1777149149678,57.31,77406.18,0.21,-0.01862,1e-05,3.44327]
[1777149154712,57.31,77406.44,0.21,-0.01861,1e-05,3.44142]
[1777149162144,57.31,77406.75,0.21,-0.01861,1e-05,3.4415]
[1777149167805,57.31,77404.18,0.21,-0.01864,1e-05,3.446]
[1777149178881,57.32,77402.44,0.21,-0.01867,1e-05,3.44951]
[1777149189956,57.32,77401.64,0.21,-0.01868,1e-05,3.45148]
[1777149199026,57.32,77400.29,0.21,-0.0187,1e-05,3.45428]
[1777149204059,57.32,77398.56,0.21,-0.01872,1e-05,3.45735]
[1777149209094,57.32,77399.13,0.21,-0.01871,1e-05,3.45667]
[1777149215137,57.32,77399.12,0.21,-0.01871,1e-05,3.45516]
[1777149220178,57.32,77401.67,0.21,-0.01868,1e-05,3.45126]
[1777149225207,57.33,77402.6,0.21,-0.01867,1e-05,3.44998]
[1777149231252,57.33,77401.21,0.21,-0.01869,1e-05,3.45246]
[1777149237295,57.33,77401.93,0.21,-0.01868,1e-05,3.45149]
[1777149242705,57.33,77403.95,0.21,-0.01866,1e-05,3.44838]
[1777149248373,57.33,77407.67,0.21,-0.01862,1e-05,3.44256]
[1777149253408,57.33,77412.6,0.21,-0.01857,1e-05,3.43486]
[1777149258443,57.33,77411.0,0.21,-0.01859,1e-05,3.43772]
[1777149263477,57.33,77408.22,0.21,-0.01862,1e-05,3.44249]
[1777149269519,57.33,77406.96,0.21,-0.01864,1e-05,3.44489]
[1777149275561,57.33,77406.03,0.21,-0.01864,1e-05,3.44498]
[1777149281603,57.34,77402.75,0.21,-0.01868,1e-05,3.45066]
[1777149287645,57.34,77402.24,0.21,-0.01869,1e-05,3.45188]
[1777149293068,57.34,77401.39,0.21,-0.0187,1e-05,3.45358]
[1777149298723,57.34,77401.39,0.21,-0.0187,1e-05,3.45398]
[1777149306310,57.34,77405.76,0.21,-0.01866,1e-05,3.44727]
[1777149306411,57.34,77405.76,0.21,-0.01866,1e-05,3.44748]
[1777149313208,57.35,77409.45,0.21,-0.01862,1e-05,3.44203]
[1777149319829,57.35,77409.77,0.21,-0.01862,1e-05,3.44181]
[1777149319930,57.35,77410.08,0.21,-0.01862,1e-05,3.44145]
[1777149327930,57.35,77410.68,0.21,-0.01861,1e-05,3.44106]
[1777149333968,57.35,77411.9,0.21,-0.0186,1e-05,3.43773]
[1777149342903,57.35,77412.59,0.21,-0.01859,1e-05,3.43676]
[1777149342976,57.35,77412.5,0.21,-0.01859,1e-05,3.43743]
[1777149348200,57.35,77413.51,0.21,-0.01858,1e-05,3.43609]
[1777149348300,57.36,77413.6,0.21,-0.01858,1e-05,3.4361]
[1777149349067,57.36,77413.6,0.21,-0.01858,1e-05,3.4361]
[1777149349168,57.36,77413.42,0.21,-0.01859,1e-05,3.43639]
[1777149357129,57.36,77413.75,0.21,-0.01859,1e-05,3.43643]
[1777149362164,57.36,77414.16,0.21,-0.01858,1e-05,3.43613]
[1777149362732,57.36,77414.16,0.21,-0.01858,1e-05,3.43613]
[1777149363179,57.36,77415.93,0.21,-0.01857,1e-05,3.43336]
[1777149369215,57.36,77420.21,0.21,-0.01853,1e-05,3.42707]
[1777149376263,57.36,77421.14,0.21,-0.01852,1e-05,3.42621]
[1777149382306,57.37,77421.33,0.21,-0.01852,1e-05,3.42646]
[1777149387341,57.37,77420.07,0.21,-0.01854,1e-05,3.42894]
[1777149392378,57.37,77419.88,0.21,-0.01853,1e-05,3.42789]
[1777149397413,57.37,77418.79,0.21,-0.01855,1e-05,3.43008]
[1777149402449,57.37,77417.64,0.21,-0.01856,1e-05,3.43235]
[1777149407484,57.37,77417.65,0.21,-0.01856,1e-05,3.43274]
[1777149413917,57.38,77417.33,0.21,-0.01857,1e-05,3.43373]
[1777149419567,57.38,77417.39,0.21,-0.01857,1e-05,3.43411]
[1777149424603,57.38,77417.35,0.21,-0.01858,1e-05,3.43456]
[1777149429638,57.38,77416.64,0.21,-0.01859,1e-05,3.43609]
[1777149434674,57.38,77416.59,0.21,-0.01859,1e-05,3.43654]
[1777149439708,57.38,77416.5,0.21,-0.01859,1e-05,3.43705]
[1777149444743,57.39,77416.15,0.21,-0.0186,1e-05,3.43798]
[1777149454200,57.39,77416.6,0.21,-0.01859,1e-05,3.4361]
[1777149460865,57.39,77414.81,0.21,-0.01861,1e-05,3.43948]
[1777149465900,57.39,77414.08,0.21,-0.01862,1e-05,3.44101]
[1777149470936,57.39,77412.19,0.21,-0.01864,1e-05,3.4444]
[1777149475969,57.39,77411.29,0.21,-0.01865,1e-05,3.44619]
[1777149481007,57.4,77412.17,0.21,-0.01865,1e-05,3.44512]
[1777149488054,57.4,77412.31,0.21,-0.01865,1e-05,3.44535]
[1777149493090,57.4,77413.14,0.21,-0.01864,1e-05,3.44434]
[1777149501145,57.4,77411.12,0.21,-0.01867,1e-05,3.44808]
[1777149512223,57.4,77412.42,0.21,-0.01865,1e-05,3.44481]
[1777149524691,57.41,77413.27,0.21,-0.01864,1e-05,3.44419]
[1777149533370,57.41,77410.92,0.21,-0.01867,1e-05,3.44844]
[1777149545456,57.41,77406.27,0.21,-0.01872,1e-05,3.45652]
[1777149554516,57.41,77405.53,0.21,-0.01873,1e-05,3.45815]
[1777149559553,57.41,77400.64,0.21,-0.01879,1e-05,3.46628]
[1777149564971,57.41,77404.21,0.21,-0.01875,1e-05,3.46074]
[1777149570628,57.42,77404.47,0.21,-0.01875,1e-05,3.46061]
[1777149575663,57.42,77405.33,0.21,-0.01873,1e-05,3.45766]
[1777149580699,57.42,77407.56,0.21,-0.01871,1e-05,3.45431]
[1777149585734,57.42,77406.83,0.21,-0.01872,1e-05,3.45573]
[1777149590768,57.42,77401.99,0.21,-0.01877,1e-05,3.4637]
[1777149596811,57.42,77403.22,0.21,-0.01876,1e-05,3.46189]
[1777149601854,57.42,77405.8,0.21,-0.01873,1e-05,3.45786]
[1777149606889,57.42,77409.7,0.21,-0.01869,1e-05,3.45174]
[1777149611925,57.42,77409.9,0.21,-0.01869,1e-05,3.4516]
[1777149620989,57.42,77412.9,0.21,-0.01866,1e-05,3.44715]
[1777149626024,57.42,77414.32,0.21,-0.01865,1e-05,3.4451]
[1777149631059,57.42,77414.43,0.21,-0.01864,1e-05,3.44336]
[1777149639116,57.43,77415.47,0.21,-0.01863,1e-05,3.44211]
[1777149644149,57.43,77415.66,0.21,-0.01863,1e-05,3.44207]
[1777149654220,57.43,77416.11,0.21,-0.01863,1e-05,3.44189]
[1777149659254,57.43,77418.56,0.21,-0.01861,1e-05,3.43825]
[1777149664290,57.43,77417.29,0.21,-0.01862,1e-05,3.44059]
[1777149669324,57.43,77418.02,0.21,-0.01862,1e-05,3.4397]
[1777149676373,57.43,77417.72,0.21,-0.01862,1e-05,3.44061]
[1777149685823,57.44,77417.21,0.21,-0.01863,1e-05,3.44201]
[1777149692492,57.44,77416.56,0.21,-0.01863,1e-05,3.4416]
[1777149698535,57.44,77415.67,0.21,-0.01864,1e-05,3.44338]
[1777149705584,57.44,77415.9,0.21,-0.01864,1e-05,3.44347]
[1777149714647,57.44,77415.96,0.21,-0.01865,1e-05,3.44389]
[1777149726103,57.45,77416.01,0.21,-0.01865,1e-05,3.44443]
[1777149736181,57.45,77416.37,0.21,-0.01865,1e-05,3.44443]
[1777149746250,57.45,77416.31,0.21,-0.01865,1e-05,3.44508]
[1777149754931,57.45,77416.96,0.21,-0.01864,1e-05,3.44273]
[1777149760973,57.45,77416.86,0.21,-0.01864,1e-05,3.44322]
[1777149766398,57.45,77417.0,0.21,-0.01864,1e-05,3.44327]
[1777149774066,57.46,77415.77,0.21,-0.01866,1e-05,3.44566]
[1777149783129,57.46,77415.98,0.21,-0.01866,1e-05,3.44573]
[1777149795211,57.46,77415.9,0.21,-0.01866,1e-05,3.44639]
[1777149800249,57.46,77415.97,0.21,-0.01867,1e-05,3.4465]
[1777149805284,57.46,77416.36,0.21,-0.01866,1e-05,3.4461]
[1777149816748,57.46,77416.36,0.21,-0.01866,1e-05,3.44487]
[1777149824422,57.47,77416.95,0.21,-0.01865,1e-05,3.44426]
[1777149837509,57.47,77416.77,0.21,-0.01866,1e-05,3.44517]
[1777149844559,57.47,77416.48,0.21,-0.01866,1e-05,3.44597]
[1777149849594,57.47,77415.86,0.21,-0.01867,1e-05,3.4472]
[1777149856644,57.47,77416.26,0.21,-0.01867,1e-05,3.44687]
[1777149864702,57.47,77416.13,0.21,-0.01867,1e-05,3.44744]
[1777149871752,57.47,77415.97,0.21,-0.01867,1e-05,3.4462]
[1777149876783,57.48,77411.86,0.21,-0.01871,1e-05,3.45308]
[1777149881818,57.48,77410.61,0.21,-0.01873,1e-05,3.45526]
[1777149886854,57.48,77410.61,0.21,-0.01873,1e-05,3.4554]
[1777149891891,57.48,77407.79,0.21,-0.01876,1e-05,3.46004]
[1777149897357,57.48,77408.61,0.21,-0.01875,1e-05,3.45879]
[1777149907427,57.48,77409.28,0.21,-0.01874,1e-05,3.45781]
[1777149913036,57.48,77410.33,0.21,-0.01873,1e-05,3.45616]
[1777149919078,57.48,77410.45,0.21,-0.01873,1e-05,3.45599]
[1777149924114,57.48,77416.65,0.21,-0.01867,1e-05,3.44603]
[1777149929149,57.48,77417.62,0.21,-0.01866,1e-05,3.44456]
[1777149935190,57.48,77417.65,0.21,-0.01865,1e-05,3.44282]
[1777149940227,57.48,77417.96,0.21,-0.01865,1e-05,3.44242]
[1777149945260,57.48,77417.49,0.21,-0.01865,1e-05,3.44327]
[1777149955328,57.48,77417.35,0.21,-0.01865,1e-05,3.44366]
[1777149961373,57.48,77417.14,0.21,-0.01866,1e-05,3.44409]
[1777149966409,57.48,77417.81,0.21,-0.01865,1e-05,3.44308]
[1777149973457,57.48,77417.02,0.21,-0.01866,1e-05,3.44446]
[1777149981512,57.48,77416.69,0.21,-0.01866,1e-05,3.44509]
[1777149987554,57.48,77416.58,0.21,-0.01866,1e-05,3.44533]
[1777149995611,57.48,77416.46,0.21,-0.01866,1e-05,3.44382]
[1777150008131,57.48,77415.36,0.21,-0.01867,1e-05,3.44575]
[1777150014746,57.48,77415.18,0.21,-0.01867,1e-05,3.4461]
[1777150020789,57.48,77410.86,0.21,-0.01872,1e-05,3.45307]
[1777150028271,57.48,77411.05,0.21,-0.01872,1e-05,3.45278]
[1777150033880,57.48,77413.68,0.21,-0.01869,1e-05,3.44858]
[1777150039920,57.48,77414.63,0.21,-0.01868,1e-05,3.44717]
[1777150044966,57.48,77414.8,0.21,-0.01868,1e-05,3.44699]
[1777150050000,57.48,77415.42,0.21,-0.01867,1e-05,3.4461]
[1777150056044,57.48,77414.99,0.21,-0.01867,1e-05,3.44512]
[1777150068558,57.49,77415.51,0.21,-0.01866,1e-05,3.44458]
[1777150078628,57.49,77415.49,0.21,-0.01867,1e-05,3.44487]
[1777150084271,57.49,77418.21,0.21,-0.01864,1e-05,3.44067]
[1777150095348,57.49,77417.87,0.21,-0.01864,1e-05,3.44161]
[1777150101393,57.49,77417.22,0.21,-0.01865,1e-05,3.44288]
[1777150107432,57.49,77417.06,0.21,-0.01866,1e-05,3.44335]
[1777150112466,57.49,77416.89,0.21,-0.01865,1e-05,3.44202]
[1777150117501,57.49,77416.84,0.21,-0.01865,1e-05,3.4423]
[1777150122536,57.49,77416.57,0.21,-0.01866,1e-05,3.44294]
[1777150128981,57.49,77416.51,0.21,-0.01866,1e-05,3.44333]
[1777150134623,57.5,77417.15,0.21,-0.01865,1e-05,3.44252]
[1777150143685,57.5,77417.19,0.21,-0.01865,1e-05,3.44285]
[1777150149138,57.5,77416.21,0.21,-0.01867,1e-05,3.44469]
[1777150156777,57.5,77416.21,0.21,-0.01867,1e-05,3.44499]
[1777150161812,57.5,77415.94,0.21,-0.01867,1e-05,3.44563]
[1777150163234,57.5,77415.94,0.21,-0.01867,1e-05,3.44563]
[1777150163335,57.5,77415.87,0.21,-0.01867,1e-05,3.44582]
[1777150169279,57.5,77416.08,0.21,-0.01867,1e-05,3.44573]
[1777150174907,57.5,77416.64,0.21,-0.01866,1e-05,3.44324]
[1777150184982,57.5,77416.93,0.21,-0.01866,1e-05,3.44323]
[1777150190017,57.5,77416.22,0.21,-0.01867,1e-05,3.44461]
[1777150195049,57.51,77414.68,0.21,-0.01869,1e-05,3.4473]
[1777150202099,57.51,77413.2,0.21,-0.0187,1e-05,3.44992]
[1777150207142,57.51,77413.02,0.21,-0.01871,1e-05,3.4504]
[1777150213182,57.51,77412.89,0.21,-0.01871,1e-05,3.4508]
[1777150218217,57.51,77410.3,0.21,-0.01874,1e-05,3.45512]
[1777150226276,57.51,77411.79,0.21,-0.01872,1e-05,3.45294]
[1777150233322,57.51,77412.01,0.21,-0.01871,1e-05,3.45098]
[1777150238358,57.51,77411.67,0.21,-0.01872,1e-05,3.45166]
[1777150243397,57.51,77412.08,0.21,-0.01871,1e-05,3.45113]
[1777150248428,57.51,77411.83,0.21,-0.01872,1e-05,3.45166]
[1777150255478,57.51,77411.83,0.21,-0.01872,1e-05,3.45182]
[1777150262528,57.51,77412.08,0.21,-0.01872,1e-05,3.45157]
[1777150267563,57.51,77418.89,0.21,-0.01865,1e-05,3.44075]
[1777150274611,57.51,77419.33,0.21,-0.01864,1e-05,3.44033]
[1777150280049,57.52,77417.73,0.21,-0.01866,1e-05,3.44311]
[1777150286695,57.52,77417.43,0.21,-0.01867,1e-05,3.44387]
[1777150296767,57.52,77417.33,0.21,-0.01866,1e-05,3.44262]
[1777150303815,57.52,77416.9,0.21,-0.01867,1e-05,3.44359]
[1777150310259,57.52,77416.67,0.21,-0.01867,1e-05,3.44424]
[1777150317913,57.52,77416.38,0.21,-0.01868,1e-05,3.44497]
[1777150323973,57.52,77416.76,0.21,-0.01867,1e-05,3.44459]
[1777150329009,57.52,77416.53,0.21,-0.01868,1e-05,3.44514]
[1777150334044,57.52,77416.31,0.21,-0.01868,1e-05,3.44567]
[1777150341093,57.52,77415.84,0.21,-0.01869,1e-05,3.44665]
[1777150346129,57.53,77416.34,0.21,-0.01868,1e-05,3.446]
[1777150352170,57.53,77415.98,0.21,-0.01868,1e-05,3.44497]
[1777150360609,57.53,77415.34,0.21,-0.01869,1e-05,3.44629]
[1777150366267,57.53,77415.41,0.21,-0.01869,1e-05,3.44634]
[1777150374324,57.53,77415.72,0.21,-0.01869,1e-05,3.44615]
[1777150380749,57.53,77415.65,0.21,-0.01869,1e-05,3.44647]
[1777150386405,57.53,77415.65,0.21,-0.01869,1e-05,3.44667]
[1777150396475,57.53,77415.64,0.21,-0.01869,1e-05,3.44702]
[1777150404534,57.53,77415.83,0.21,-0.01869,1e-05,3.44698]
[1777150409570,57.53,77415.64,0.21,-0.01869,1e-05,3.44745]
[1777150416618,57.53,77415.96,0.21,-0.01868,1e-05,3.44537]
[1777150423667,57.54,77415.95,0.21,-0.01868,1e-05,3.44564]
[1777150431102,57.54,77416.06,0.21,-0.01868,1e-05,3.44572]
[1777150439780,57.54,77416.24,0.21,-0.01868,1e-05,3.44576]
[1777150444814,57.54,77416.34,0.21,-0.01868,1e-05,3.44578]
[1777150449850,57.54,77416.22,0.21,-0.01869,1e-05,3.44615]
[1777150454886,57.54,77416.25,0.21,-0.01869,1e-05,3.44628]
[1777150461337,57.54,77416.11,0.21,-0.01869,1e-05,3.44671]
[1777150466969,57.54,77416.18,0.21,-0.01869,1e-05,3.4468]
[1777150472009,57.54,77416.7,0.21,-0.01868,1e-05,3.44432]
[1777150480060,57.54,77422.57,0.21,-0.01862,1e-05,3.43529]
[1777150485095,57.55,77421.31,0.21,-0.01863,1e-05,3.43758]
[1777150490130,57.55,77420.69,0.21,-0.01864,1e-05,3.43886]
[1777150495164,57.55,77421.47,0.21,-0.01864,1e-05,3.43789]
[1777150500202,57.55,77421.68,0.21,-0.01863,1e-05,3.43784]
[1777150505235,57.55,77422.8,0.21,-0.01863,1e-05,3.43632]
[1777150510270,57.55,77422.72,0.21,-0.01863,1e-05,3.43674]
[1777150515305,57.55,77422.99,0.21,-0.01863,1e-05,3.43658]
[1777150521762,57.55,77422.89,0.21,-0.01863,1e-05,3.43712]
[1777150527389,57.55,77423.18,0.21,-0.01863,1e-05,3.43692]
[1777150532423,57.56,77423.2,0.21,-0.01862,1e-05,3.43535]
[1777150538467,57.56,77423.66,0.21,-0.01862,1e-05,3.43499]
[1777150549540,57.56,77423.94,0.21,-0.01862,1e-05,3.43516]
[1777150555585,57.56,77423.58,0.21,-0.01863,1e-05,3.43607]
[1777150562050,57.56,77424.16,0.21,-0.01862,1e-05,3.43547]
[1777150567670,57.56,77424.44,0.21,-0.01862,1e-05,3.43536]
[1777150572705,57.56,77424.86,0.21,-0.01862,1e-05,3.43498]
[1777150577740,57.57,77426.52,0.21,-0.0186,1e-05,3.43261]
[1777150582775,57.57,77428.69,0.21,-0.01858,1e-05,3.42944]
[1777150587810,57.57,77430.17,0.21,-0.01857,1e-05,3.4274]
[1777150592845,57.57,77430.36,0.21,-0.01856,1e-05,3.42563]
[1777150598886,57.57,77430.51,0.21,-0.01856,1e-05,3.42582]
[1777150603922,57.57,77430.44,0.21,-0.01856,1e-05,3.42629]
[1777150605936,57.57,77449.84,0.21,-0.01836,1e-05,3.39552]
[1777150610971,57.58,77449.3,0.21,-0.01837,1e-05,3.39702]
[1777150616011,57.58,77447.87,0.21,-0.01839,1e-05,3.39994]
[1777150621043,57.58,77446.08,0.21,-0.01841,1e-05,3.40345]
[1777150626079,57.58,77446.12,0.21,-0.01842,1e-05,3.40405]
[1777150632543,57.59,77446.8,0.21,-0.01842,1e-05,3.40395]
[1777150638162,57.59,77455.23,0.21,-0.01833,1e-05,3.39132]
[1777150644203,57.59,77457.75,0.21,-0.01831,1e-05,3.38829]
[1777150651253,57.6,77458.14,0.21,-0.01831,1e-05,3.38701]
[1777150656287,57.6,77460.21,0.21,-0.01829,1e-05,3.38454]
[1777150661342,57.61,77460.86,0.21,-0.01829,1e-05,3.38432]
[1777150666377,57.61,77462.28,0.21,-0.01828,1e-05,3.38286]
[1777150671413,57.61,77470.88,0.21,-0.0182,1e-05,3.37012]
[1777150676448,57.62,77472.61,0.21,-0.01819,1e-05,3.36827]
[1777150682491,57.62,77474.88,0.21,-0.01817,1e-05,3.36571]
[1777150692963,57.63,77477.93,0.21,-0.01815,1e-05,3.36272]
[1777150701624,57.63,77480.85,0.21,-0.01813,1e-05,3.35955]
[1777150711691,57.64,77482.9,0.21,-0.01811,1e-05,3.35611]
[1777150716734,57.64,77480.92,0.21,-0.01813,1e-05,3.35999]
[1777150721769,57.65,77480.7,0.21,-0.01814,1e-05,3.36101]
[1777150733243,57.65,77483.06,0.21,-0.01812,1e-05,3.35872]
[1777150740904,57.65,77483.87,0.21,-0.01812,1e-05,3.35846]
[1777150745938,57.66,77486.3,0.21,-0.0181,1e-05,3.35527]
[1777150750972,57.66,77486.93,0.21,-0.0181,1e-05,3.35492]
[1777150759033,57.66,77488.04,0.21,-0.01809,1e-05,3.35418]
[1777150771114,57.67,77488.73,0.21,-0.01809,1e-05,3.35281]
[1777150776152,57.67,77489.52,0.21,-0.01808,1e-05,3.35218]
[1777150782194,57.68,77489.28,0.21,-0.01809,1e-05,3.35329]
[1777150791256,57.68,77489.21,0.21,-0.0181,1e-05,3.35446]
[1777150801336,57.68,77485.88,0.21,-0.01814,1e-05,3.36086]
[1777150812405,57.69,77485.37,0.21,-0.01815,1e-05,3.36293]
[1777150820465,57.69,77483.47,0.21,-0.01818,1e-05,3.36683]
[1777150825499,57.7,77482.7,0.21,-0.01819,1e-05,3.3686]
[1777150833974,57.7,77482.8,0.21,-0.01819,1e-05,3.36767]
[1777150840612,57.7,77481.46,0.21,-0.0182,1e-05,3.37045]
[1777150851688,57.71,77480.02,0.21,-0.01823,1e-05,3.37395]
[1777150856722,57.71,77480.28,0.21,-0.01823,1e-05,3.37409]
[1777150864187,57.71,77480.67,0.21,-0.01823,1e-05,3.37435]
[1777150872835,57.72,77480.37,0.21,-0.01824,1e-05,3.3758]
[1777150882903,57.72,77480.31,0.21,-0.01824,1e-05,3.37697]
[1777150892973,57.73,77478.58,0.21,-0.01826,1e-05,3.37896]
[1777150903045,57.73,77477.79,0.21,-0.01827,1e-05,3.38124]
[1777150908084,57.73,77477.72,0.21,-0.01828,1e-05,3.38186]
[1777150913118,57.73,77478.83,0.21,-0.01827,1e-05,3.38062]
[1777150918153,57.74,77478.88,0.21,-0.01827,1e-05,3.38106]
[1777150923193,57.74,77492.03,0.21,-0.01814,1e-05,3.36086]
[1777150926214,57.74,77510.08,0.21,-0.01796,1e-05,3.33305]
[1777150931248,57.74,77516.61,0.21,-0.0179,1e-05,3.32383]
[1777150938298,57.75,77508.05,0.21,-0.018,1e-05,3.33858]
[1777150944751,57.75,77505.33,0.21,-0.01803,1e-05,3.344]
[1777150954820,57.76,77502.73,0.21,-0.01806,1e-05,3.34828]
[1777150964891,57.77,77500.92,0.21,-0.01809,1e-05,3.35311]
[1777150970522,57.77,77504.23,0.21,-0.01807,1e-05,3.34914]
[1777150975556,57.78,77504.81,0.21,-0.01807,1e-05,3.34931]
[1777150980592,57.78,77505.47,0.21,-0.01807,1e-05,3.34937]
[1777150988647,57.79,77502.07,0.21,-0.01811,1e-05,3.35643]
[1777150995106,57.8,77500.54,0.21,-0.01814,1e-05,3.36032]
[1777151005175,57.8,77500.19,0.21,-0.01815,1e-05,3.36293]
[1777151015245,57.81,77497.99,0.21,-0.01818,1e-05,3.36655]
[1777151025923,57.82,77497.52,0.21,-0.0182,1e-05,3.36937]
[1777151030961,57.82,77490.31,0.21,-0.01828,1e-05,3.38157]
[1777151037000,57.83,77491.75,0.21,-0.01827,1e-05,3.3803]
[1777151042042,57.83,77494.25,0.21,-0.01825,1e-05,3.37704]
[1777151047075,57.84,77509.26,0.21,-0.0181,1e-05,3.3546]
[1777151055525,57.84,77506.59,0.21,-0.01814,1e-05,3.36046]
[1777151061175,57.85,77504.81,0.21,-0.01817,1e-05,3.36446]
[1777151067216,57.85,77504.51,0.21,-0.01818,1e-05,3.36612]
[1777151070244,57.85,77478.64,0.21,-0.01845,1e-05,3.40752]
[1777151075668,57.86,77490.84,0.21,-0.01831,1e-05,3.38711]
[1777151081321,57.86,77497.17,0.21,-0.01826,1e-05,3.37807]
[1777151087362,57.86,77491.75,0.21,-0.01832,1e-05,3.38754]
[1777151093405,57.87,77490.45,0.21,-0.01834,1e-05,3.39044]
[1777151098439,57.87,77493.32,0.21,-0.01831,1e-05,3.3866]
[1777151104483,57.87,77439.35,0.21,-0.01888,1e-05,3.47335]
[1777151113548,57.87,77444.1,0.21,-0.01883,1e-05,3.46578]
[1777151118580,57.87,77459.73,0.21,-0.01867,1e-05,3.44088]
[1777151123616,57.88,77461.01,0.21,-0.01865,1e-05,3.4391]
[1777151128649,57.88,77468.91,0.21,-0.01857,1e-05,3.42676]
[1777151129657,57.88,77525.19,0.21,-0.01799,1e-05,3.33809]
[1777151136096,57.88,77520.69,0.21,-0.01804,1e-05,3.34485]
[1777151146166,57.89,77519.38,0.21,-0.01807,1e-05,3.34886]
[1777151151814,57.89,77512.34,0.21,-0.01814,1e-05,3.36078]
[1777151157856,57.9,77512.06,0.21,-0.01815,1e-05,3.36222]
[1777151162893,57.9,77509.58,0.21,-0.01818,1e-05,3.36691]
[1777151167926,57.91,77508.52,0.21,-0.0182,1e-05,3.36933]
[1777151173968,57.91,77507.32,0.21,-0.01822,1e-05,3.37208]
[1777151179005,57.91,77507.1,0.21,-0.01822,1e-05,3.37312]
[1777151184040,57.91,77506.09,0.21,-0.01824,1e-05,3.37539]
[1777151189075,57.92,77505.41,0.21,-0.01825,1e-05,3.37711]
[1777151197130,57.92,77504.56,0.21,-0.01826,1e-05,3.37782]
[1777151202166,57.92,77502.83,0.21,-0.01828,1e-05,3.38117]
[1777151207201,57.93,77501.16,0.21,-0.0183,1e-05,3.38437]
[1777151214250,57.93,77500.87,0.21,-0.01831,1e-05,3.38561]
[1777151219285,57.93,77501.14,0.21,-0.01831,1e-05,3.38572]
[1777151224320,57.93,77501.28,0.21,-0.01831,1e-05,3.38603]
[1777151229358,57.94,77501.6,0.21,-0.01831,1e-05,3.38606]
[1777151234393,57.94,77501.19,0.21,-0.01832,1e-05,3.38722]
[1777151239428,57.94,77511.7,0.21,-0.01821,1e-05,3.37121]
[1777151244462,57.94,77509.03,0.21,-0.01824,1e-05,3.37605]
[1777151249498,57.95,77519.98,0.21,-0.01814,1e-05,3.35959]
[1777151254533,57.95,77524.22,0.21,-0.01809,1e-05,3.35203]
[1777151259568,57.95,77525.4,0.21,-0.01808,1e-05,3.35104]
[1777151264603,57.96,77525.79,0.21,-0.01808,1e-05,3.35127]
[1777151269638,57.96,77526.72,0.21,-0.01808,1e-05,3.35064]
[1777151274672,57.96,77527.27,0.21,-0.01808,1e-05,3.35061]
[1777151278701,57.96,77510.83,0.21,-0.01825,1e-05,3.37695]
[1777151283735,57.97,77512.74,0.21,-0.01824,1e-05,3.37459]
[1777151288771,57.97,77509.03,0.21,-0.01828,1e-05,3.38107]
[1777151293806,57.97,77504.13,0.21,-0.01833,1e-05,3.38939]
[1777151298841,57.97,77503.34,0.21,-0.01834,1e-05,3.39121]
[1777151304883,57.98,77499.65,0.21,-0.01839,1e-05,3.39771]
[1777151309918,57.98,77499.23,0.21,-0.01839,1e-05,3.39894]
[1777151314953,57.98,77497.58,0.21,-0.01841,1e-05,3.40032]
[1777151326034,57.99,77497.94,0.21,-0.01841,1e-05,3.4009]
[1777151331067,57.99,77498.46,0.21,-0.01841,1e-05,3.40056]
[1777151336102,57.99,77499.13,0.21,-0.0184,1e-05,3.39996]
[1777151341138,57.99,77500.03,0.21,-0.0184,1e-05,3.39899]
[1777151347180,57.99,77499.85,0.21,-0.0184,1e-05,3.3998]
[1777151358257,58.0,77499.98,0.21,-0.01841,1e-05,3.40054]
[1777151364299,58.0,77499.93,0.21,-0.01841,1e-05,3.40117]
[1777151369334,58.0,77506.38,0.21,-0.01835,1e-05,3.39166]
[1777151374369,58.01,77504.39,0.21,-0.01836,1e-05,3.39362]
[1777151379403,58.01,77502.79,0.21,-0.01838,1e-05,3.39676]
[1777151387460,58.01,77501.87,0.21,-0.0184,1e-05,3.3992]
[1777151396523,58.02,77501.64,0.21,-0.01841,1e-05,3.40068]
[1777151401558,58.02,77501.41,0.21,-0.01842,1e-05,3.40166]
[1777151403325,58.02,77501.41,0.21,-0.01842,1e-05,3.40166]
[1777151403381,58.02,77501.16,0.21,-0.01842,1e-05,3.40231]
[1777151408608,58.02,77500.86,0.21,-0.01843,1e-05,3.40341]
[1777151414650,58.03,77501.21,0.21,-0.01843,1e-05,3.40361]
[1777151419683,58.03,77501.01,0.21,-0.01843,1e-05,3.40455]
[1777151425726,58.03,77500.84,0.21,-0.01844,1e-05,3.40557]
[1777151431770,58.03,77501.01,0.21,-0.01843,1e-05,3.40425]
[1777151436802,58.04,77500.51,0.21,-0.01844,1e-05,3.40566]
[1777151441838,58.04,77500.22,0.21,-0.01845,1e-05,3.40674]
[1777151446874,58.04,77500.38,0.21,-0.01845,1e-05,3.4071]
[1777151451908,58.04,77499.63,0.21,-0.01846,1e-05,3.40888]
[1777151456943,58.05,77499.48,0.21,-0.01847,1e-05,3.40971]
[1777151461978,58.05,77500.27,0.21,-0.01846,1e-05,3.40905]
[1777151468446,58.05,77499.9,0.21,-0.01847,1e-05,3.41048]
[1777151474083,58.05,77498.87,0.21,-0.01849,1e-05,3.41271]
[1777151481133,58.06,77499.38,0.21,-0.01849,1e-05,3.41272]
[1777151486168,58.06,77499.89,0.21,-0.01849,1e-05,3.4125]
[1777151491203,58.06,77504.55,0.21,-0.01843,1e-05,3.40392]
[1777151497244,58.07,77506.73,0.21,-0.01842,1e-05,3.40128]
[1777151504293,58.07,77506.2,0.21,-0.01843,1e-05,3.40304]
[1777151511344,58.07,77505.17,0.21,-0.01844,1e-05,3.40556]
[1777151518392,58.08,77505.08,0.21,-0.01845,1e-05,3.40657]
[1777151523427,58.08,77509.32,0.21,-0.01841,1e-05,3.4005]
[1777151528870,58.08,77507.59,0.21,-0.01843,1e-05,3.40402]
[1777151535514,58.09,77506.52,0.21,-0.01845,1e-05,3.40661]
[1777151540549,58.09,77505.21,0.21,-0.01847,1e-05,3.4093]
[1777151545584,58.09,77504.9,0.21,-0.01847,1e-05,3.41041]
[1777151550620,58.09,77508.15,0.21,-0.01844,1e-05,3.40576]
[1777151555655,58.1,77514.5,0.21,-0.01837,1e-05,3.39471]
[1777151560689,58.1,77514.99,0.21,-0.01837,1e-05,3.39456]
[1777151567738,58.1,77517.21,0.21,-0.01836,1e-05,3.39188]
[1777151572774,58.1,77519.05,0.21,-0.01834,1e-05,3.38956]
[1777151579225,58.11,77521.14,0.21,-0.01832,1e-05,3.38693]
[1777151584859,58.11,77512.05,0.21,-0.01842,1e-05,3.40187]
[1777151589894,58.11,77509.02,0.21,-0.01845,1e-05,3.40704]
[1777151594928,58.11,77504.67,0.21,-0.0185,1e-05,3.41429]
[1777151599963,58.11,77502.59,0.21,-0.01852,1e-05,3.41794]
[1777151604998,58.12,77501.74,0.21,-0.01854,1e-05,3.41964]
[1777151610033,58.12,77495.9,0.21,-0.0186,1e-05,3.42922]
[1777151615069,58.12,77492.05,0.21,-0.01863,1e-05,3.43377]
[1777151620104,58.12,77491.19,0.21,-0.01864,1e-05,3.43532]
[1777151625141,58.12,77492.43,0.21,-0.01863,1e-05,3.43347]
[1777151630174,58.12,77490.66,0.21,-0.01865,1e-05,3.43637]
[1777151635209,58.12,77490.89,0.21,-0.01865,1e-05,3.43602]
[1777151640244,58.12,77488.08,0.21,-0.01867,1e-05,3.44047]
[1777151645280,58.12,77488.31,0.21,-0.01867,1e-05,3.44005]
[1777151650314,58.12,77484.9,0.21,-0.01871,1e-05,3.44542]
[1777151655348,58.12,77484.38,0.21,-0.01871,1e-05,3.44618]
[1777151660383,58.12,77494.31,0.21,-0.01861,1e-05,3.43041]
[1777151665420,58.12,77496.2,0.21,-0.01859,1e-05,3.42749]
[1777151670457,58.12,77496.13,0.21,-0.01859,1e-05,3.42769]
[1777151675490,58.12,77495.87,0.21,-0.01859,1e-05,3.42639]
[1777151680526,58.12,77503.57,0.21,-0.01851,1e-05,3.41429]
[1777151685561,58.12,77502.4,0.21,-0.01852,1e-05,3.41632]
[1777151690598,58.12,77502.17,0.21,-0.01852,1e-05,3.41685]
[1777151696637,58.12,77501.83,0.21,-0.01853,1e-05,3.4176]
[1777151701673,58.12,77501.24,0.21,-0.01853,1e-05,3.41867]
[1777151706708,58.12,77501.75,0.21,-0.01853,1e-05,3.418]
[1777151711742,58.12,77501.36,0.21,-0.01853,1e-05,3.41875]
[1777151716778,58.12,77501.07,0.21,-0.01854,1e-05,3.41934]
[1777151721814,58.12,77501.37,0.21,-0.01854,1e-05,3.41898]
[1777151730288,58.13,77501.07,0.21,-0.01854,1e-05,3.41965]
[1777151735913,58.13,77500.87,0.21,-0.01853,1e-05,3.4183]
[1777151741956,58.13,77500.61,0.21,-0.01854,1e-05,3.41886]
[1777151746990,58.13,77500.65,0.21,-0.01854,1e-05,3.41891]
[1777151752025,58.13,77501.52,0.21,-0.01853,1e-05,3.41766]
[1777151757060,58.13,77505.71,0.21,-0.01849,1e-05,3.41116]
[1777151762095,58.13,77506.54,0.21,-0.01848,1e-05,3.41005]
[1777151767129,58.13,77509.55,0.21,-0.01845,1e-05,3.40552]
[1777151774179,58.13,77509.7,0.21,-0.01845,1e-05,3.4056]
[1777151779214,58.13,77509.68,0.21,-0.01845,1e-05,3.40585]
[1777151785256,58.13,77509.91,0.21,-0.01845,1e-05,3.40572]
[1777151790716,58.13,77509.5,0.21,-0.01846,1e-05,3.40656]
[1777151796332,58.13,77507.74,0.21,-0.01847,1e-05,3.40776]
[1777151801367,58.14,77502.81,0.21,-0.01852,1e-05,3.41573]
[1777151806404,58.14,77501.98,0.21,-0.01853,1e-05,3.41716]
[1777151812445,58.14,77500.29,0.21,-0.01855,1e-05,3.41996]
[1777151817480,58.14,77500.16,0.21,-0.01855,1e-05,3.42025]
[1777151822515,58.14,77494.93,0.21,-0.0186,1e-05,3.42864]
[1777151827549,58.14,77493.31,0.21,-0.01862,1e-05,3.43122]
[1777151833591,58.14,77493.28,0.21,-0.01862,1e-05,3.43129]
[1777151839633,58.14,77493.4,0.21,-0.01862,1e-05,3.43112]
[1777151845675,58.14,77495.19,0.21,-0.0186,1e-05,3.42832]
[1777151851137,58.14,77495.18,0.21,-0.01859,1e-05,3.42657]
[1777151857760,58.14,77495.97,0.21,-0.01859,1e-05,3.42537]
[1777151862796,58.14,77496.57,0.21,-0.01858,1e-05,3.42448]
[1777151867830,58.14,77497.49,0.21,-0.01857,1e-05,3.42308]
[1777151873872,58.14,77497.8,0.21,-0.01857,1e-05,3.42267]
[1777151879915,58.14,77498.06,0.21,-0.01857,1e-05,3.42233]
[1777151884950,58.14,77500.19,0.21,-0.01854,1e-05,3.41903]
[1777151889985,58.14,77500.52,0.21,-0.01854,1e-05,3.41861]
[1777151895029,58.14,77499.95,0.21,-0.01855,1e-05,3.41961]
[1777151900057,58.14,77499.8,0.21,-0.01855,1e-05,3.41994]
[1777151906099,58.14,77499.77,0.21,-0.01855,1e-05,3.42009]
[1777151911559,58.14,77499.91,0.21,-0.01854,1e-05,3.41816]
[1777151917176,58.14,77499.07,0.21,-0.01855,1e-05,3.41959]
[1777151924230,58.14,77499.34,0.21,-0.01855,1e-05,3.41929]
[1777151931702,58.14,77499.38,0.21,-0.01855,1e-05,3.41935]
[1777151937315,58.14,77499.27,0.21,-0.01855,1e-05,3.41962]
[1777151950404,58.14,77499.27,0.21,-0.01855,1e-05,3.41982]
[1777151955441,58.14,77499.56,0.21,-0.01855,1e-05,3.41944]
[1777151960477,58.14,77499.78,0.21,-0.01855,1e-05,3.41918]
[1777151968535,58.14,77499.59,0.21,-0.01855,1e-05,3.41961]
[1777151973568,58.14,77499.73,0.21,-0.01854,1e-05,3.41767]
[1777151982055,58.15,77499.31,0.21,-0.01854,1e-05,3.41852]
[1777151990686,58.15,77500.65,0.21,-0.01853,1e-05,3.41658]
[1777151995722,58.15,77499.46,0.21,-0.01855,1e-05,3.41858]
[1777152000757,58.15,77498.62,0.21,-0.01855,1e-05,3.42002]
[1777152005792,58.15,77507.54,0.21,-0.01846,1e-05,3.40608]
[1777152010826,58.15,77506.18,0.21,-0.01848,1e-05,3.40846]
[1777152017875,58.15,77505.59,0.21,-0.01849,1e-05,3.4097]
[1777152024925,58.15,77504.44,0.21,-0.0185,1e-05,3.41181]
[1777152030968,58.15,77503.47,0.21,-0.01851,1e-05,3.41357]
[1777152037013,58.15,77502.86,0.21,-0.01851,1e-05,3.41299]
[1777152043055,58.15,77502.63,0.21,-0.01851,1e-05,3.41357]
[1777152048089,58.15,77502.23,0.21,-0.01852,1e-05,3.41438]
[1777152053125,58.16,77503.06,0.21,-0.01851,1e-05,3.41323]
[1777152058159,58.16,77503.94,0.21,-0.0185,1e-05,3.41202]
[1777152058993,58.16,77503.94,0.21,-0.0185,1e-05,3.41202]
[1777152059167,58.16,77504.71,0.21,-0.0185,1e-05,3.41083]
[1777152060104,58.16,77504.71,0.21,-0.0185,1e-05,3.41083]
[1777152060153,58.16,77504.76,0.21,-0.0185,1e-05,3.41079]
[1777152067223,58.16,77505.74,0.21,-0.01849,1e-05,3.40907]
[1777152072689,58.16,77506.78,0.21,-0.01848,1e-05,3.40759]
[1777152080340,58.16,77507.36,0.21,-0.01847,1e-05,3.40692]
[1777152085376,58.16,77508.18,0.21,-0.01846,1e-05,3.40578]
[1777152092828,58.16,77508.35,0.21,-0.01845,1e-05,3.40392]
[1777152098466,58.16,77513.54,0.21,-0.0184,1e-05,3.39593]
[1777152103501,58.16,77514.12,0.21,-0.0184,1e-05,3.39523]
[1777152108550,58.16,77513.85,0.21,-0.0184,1e-05,3.39588]
[1777152113576,58.16,77513.05,0.21,-0.01841,1e-05,3.39736]
[1777152118610,58.16,77514.82,0.21,-0.01839,1e-05,3.39481]
[1777152123647,58.16,77515.42,0.21,-0.01839,1e-05,3.3941]
[1777152129687,58.17,77517.68,0.21,-0.01837,1e-05,3.39087]
[1777152134723,58.17,77519.41,0.21,-0.01835,1e-05,3.38842]
[1777152139759,58.17,77519.7,0.21,-0.01835,1e-05,3.38823]
[1777152144796,58.17,77519.96,0.21,-0.01835,1e-05,3.38809]
[1777152149831,58.17,77520.94,0.21,-0.01834,1e-05,3.38681]
[1777152154866,58.17,77521.88,0.21,-0.01832,1e-05,3.38381]
[1777152163928,58.17,77522.33,0.21,-0.01832,1e-05,3.3836]
[1777152169971,58.17,77522.92,0.21,-0.01832,1e-05,3.38301]
[1777152177020,58.18,77523.48,0.21,-0.01832,1e-05,3.38251]
[1777152183474,58.18,77524.39,0.21,-0.01831,1e-05,3.38146]
[1777152192134,58.18,77525.76,0.21,-0.0183,1e-05,3.3798]
[1777152202202,58.18,77526.08,0.21,-0.0183,1e-05,3.37982]
[1777152203156,58.18,77526.08,0.21,-0.0183,1e-05,3.37982]
[1777152203176,58.18,77527.22,0.21,-0.01829,1e-05,3.37808]
[1777152205019,58.18,77527.22,0.21,-0.01829,1e-05,3.37808]
[1777152205040,58.18,77527.22,0.21,-0.01828,1e-05,3.37772]
[1777152213684,58.18,77527.75,0.21,-0.01827,1e-05,3.37515]
[1777152223754,58.18,77528.41,0.21,-0.01827,1e-05,3.37464]
[1777152232416,58.18,77528.74,0.21,-0.01827,1e-05,3.37458]
[1777152238460,58.19,77529.08,0.21,-0.01826,1e-05,3.37434]
[1777152243895,58.19,77522.12,0.21,-0.01834,1e-05,3.38549]
[1777152249538,58.19,77520.53,0.21,-0.01835,1e-05,3.38817]
[1777152255581,58.19,77517.06,0.21,-0.01839,1e-05,3.39382]
[1777152260617,58.19,77515.57,0.21,-0.01841,1e-05,3.39632]
[1777152267664,58.19,77512.36,0.21,-0.01844,1e-05,3.40158]
[1777152272699,58.19,77512.73,0.21,-0.01843,1e-05,3.39935]
[1777152273782,58.19,77512.73,0.21,-0.01843,1e-05,3.39935]
[1777152273880,58.19,77513.16,0.21,-0.01843,1e-05,3.3987]
[1777152274953,58.19,77513.16,0.21,-0.01843,1e-05,3.3987]
[1777152275045,58.19,77513.16,0.21,-0.01843,1e-05,3.39874]
[1777152280803,58.19,77513.16,0.21,-0.01843,1e-05,3.39874]
[1777152281294,58.19,77513.16,0.21,-0.01843,1e-05,3.39874]
[1777152282137,58.19,77513.16,0.21,-0.01842,1e-05,3.39857]
[1777152282233,58.19,77513.16,0.21,-0.01843,1e-05,3.39861]
[1777152290826,58.19,77515.05,0.21,-0.01841,1e-05,3.39594]
[1777152296870,58.19,77515.22,0.21,-0.01841,1e-05,3.39591]
[1777152301903,58.19,77514.06,0.21,-0.01842,1e-05,3.39794]
[1777152303236,58.19,77514.06,0.21,-0.01842,1e-05,3.39794]
[1777152303307,58.19,77508.43,0.21,-0.01848,1e-05,3.40688]
[1777152308957,58.19,77505.41,0.21,-0.01851,1e-05,3.41176]
[1777152314386,58.19,77505.48,0.21,-0.01851,1e-05,3.41174]
[1777152320033,58.19,77504.6,0.21,-0.01852,1e-05,3.41321]
[1777152326076,58.19,77504.41,0.21,-0.01852,1e-05,3.41361]
[1777152331112,58.2,77503.81,0.21,-0.01852,1e-05,3.41284]
[1777152337154,58.2,77503.29,0.21,-0.01853,1e-05,3.41377]
[1777152344596,58.2,77505.08,0.21,-0.01851,1e-05,3.41115]
[1777152353266,58.2,77503.58,0.21,-0.01853,1e-05,3.41375]
[1777152358302,58.2,77504.02,0.21,-0.01852,1e-05,3.41322]
[1777152363340,58.2,77496.98,0.21,-0.0186,1e-05,3.42444]
[1777152368378,58.2,77493.88,0.21,-0.01863,1e-05,3.42941]
[1777152373414,58.2,77494.43,0.21,-0.01862,1e-05,3.42855]
[1777152381470,58.2,77494.9,0.21,-0.01862,1e-05,3.42782]
[1777152386509,58.2,77496.36,0.21,-0.0186,1e-05,3.42552]
[1777152391540,58.2,77495.47,0.21,-0.0186,1e-05,3.42514]
[1777152397582,58.2,77496.66,0.21,-0.01859,1e-05,3.42329]
[1777152402618,58.2,77494.93,0.21,-0.01861,1e-05,3.42605]
[1777152407662,58.2,77495.67,0.21,-0.0186,1e-05,3.42488]
[1777152413705,58.2,77496.2,0.21,-0.0186,1e-05,3.42407]
[1777152418739,58.2,77499.65,0.21,-0.01856,1e-05,3.41865]
[1777152423775,58.2,77502.16,0.21,-0.01854,1e-05,3.41476]
[1777152429817,58.2,77504.29,0.21,-0.01851,1e-05,3.41155]
[1777152434904,58.2,77504.59,0.21,-0.01851,1e-05,3.41117]
[1777152435005,58.2,77504.54,0.21,-0.01851,1e-05,3.41131]
[1777152435936,58.2,77504.54,0.21,-0.01851,1e-05,3.41131]
[1777152436038,58.2,77504.54,0.21,-0.01851,1e-05,3.41134]
[1777152442536,58.2,77504.6,0.21,-0.01851,1e-05,3.41139]
[1777152442637,58.2,77504.16,0.21,-0.01852,1e-05,3.41215]
[1777152446808,58.2,77503.96,0.21,-0.01852,1e-05,3.41255]
[1777152446937,58.2,77503.72,0.21,-0.01852,1e-05,3.41296]
[1777152448593,58.2,77503.92,0.21,-0.01852,1e-05,3.41267]
[1777152448694,58.2,77503.6,0.21,-0.01853,1e-05,3.41321]
[1777152455368,58.2,77507.23,0.21,-0.01848,1e-05,3.40587]
[1777152462043,58.2,77506.53,0.21,-0.01849,1e-05,3.40728]
[1777152467079,58.21,77506.21,0.21,-0.01849,1e-05,3.408]
[1777152474127,58.21,77505.26,0.21,-0.01851,1e-05,3.40979]
[1777152478720,58.21,77502.68,0.21,-0.01853,1e-05,3.41403]
[1777152479167,58.21,77500.36,0.21,-0.01856,1e-05,3.41773]
[1777152481032,58.21,77499.83,0.21,-0.01856,1e-05,3.4186]
[1777152481181,58.21,77499.94,0.21,-0.01856,1e-05,3.41845]
[1777152482859,58.21,77498.56,0.21,-0.01858,1e-05,3.42066]
[1777152483190,58.21,77498.69,0.21,-0.01858,1e-05,3.42048]
[1777152488226,58.21,77499.34,0.21,-0.01857,1e-05,3.41958]
[1777152493262,58.21,77496.17,0.21,-0.0186,1e-05,3.4247]
[1777152498295,58.21,77496.15,0.21,-0.0186,1e-05,3.42481]
[1777152504338,58.21,77496.5,0.21,-0.0186,1e-05,3.42433]
[1777152509372,58.21,77496.82,0.21,-0.0186,1e-05,3.42388]
[1777152513238,58.21,77495.98,0.21,-0.0186,1e-05,3.42344]
[1777152513339,58.21,77496.45,0.21,-0.01859,1e-05,3.42271]
[1777152518359,58.21,77496.87,0.21,-0.01859,1e-05,3.42208]
[1777152518459,58.21,77497.27,0.21,-0.01858,1e-05,3.42149]
[1777152524478,58.21,77497.58,0.21,-0.01858,1e-05,3.42108]
[1777152529513,58.21,77499.17,0.21,-0.01857,1e-05,3.41866]
[1777152534445,58.21,77499.95,0.21,-0.01856,1e-05,3.41748]
[1777152534546,58.21,77500.03,0.21,-0.01856,1e-05,3.4174]
[1777152536071,58.21,77500.03,0.21,-0.01856,1e-05,3.41742]
[1777152536561,58.21,77500.34,0.21,-0.01855,1e-05,3.41695]
[1777152536775,58.21,77500.34,0.21,-0.01855,1e-05,3.41695]
[1777152537569,58.21,77500.12,0.21,-0.01856,1e-05,3.41732]
[1777152537721,58.21,77500.12,0.21,-0.01856,1e-05,3.41732]
[1777152538377,58.21,77500.12,0.21,-0.01856,1e-05,3.41732]
[1777152552670,58.21,77500.32,0.21,-0.01856,1e-05,3.41731]
[1777152561156,58.21,77500.57,0.21,-0.01855,1e-05,3.41698]
[1777152561202,58.21,77500.57,0.21,-0.01856,1e-05,3.41708]
[1777152567037,58.21,77500.69,0.21,-0.01855,1e-05,3.41698]
[1777152567139,58.21,77500.69,0.21,-0.01855,1e-05,3.417]
[1777152573823,58.21,77499.27,0.21,-0.01856,1e-05,3.41757]
[1777152576269,58.21,77500.28,0.21,-0.01855,1e-05,3.41599]
[1777152576370,58.21,77496.31,0.21,-0.01859,1e-05,3.4223]
[1777152577684,58.21,77496.31,0.21,-0.01859,1e-05,3.4223]
[1777152578164,58.21,77496.31,0.21,-0.01859,1e-05,3.42231]
[1777152584899,58.21,77495.82,0.21,-0.0186,1e-05,3.42314]
[1777152589934,58.21,77494.8,0.21,-0.01861,1e-05,3.42478]
[1777152595690,58.21,77494.78,0.21,-0.01861,1e-05,3.42484]
[1777152595727,58.21,77495.66,0.21,-0.0186,1e-05,3.42345]
[1777152597991,58.22,77525.58,0.21,-0.01829,1e-05,3.37634]
[1777152603030,58.22,77519.17,0.21,-0.01836,1e-05,3.38683]
[1777152608065,58.22,77516.23,0.21,-0.01839,1e-05,3.39181]
[1777152613100,58.22,77519.41,0.21,-0.01836,1e-05,3.38721]
[1777152618134,58.22,77512.94,0.21,-0.01843,1e-05,3.39785]
[1777152620747,58.22,77510.44,0.21,-0.01846,1e-05,3.40187]
[1777152621409,58.22,77509.68,0.21,-0.01847,1e-05,3.40315]
[1777152626565,58.22,77507.16,0.21,-0.0185,1e-05,3.40759]
[1777152636636,58.23,77506.48,0.21,-0.0185,1e-05,3.40772]
[1777152642303,58.23,77505.7,0.21,-0.01851,1e-05,3.40937]
[1777152648344,58.23,77501.95,0.21,-0.01855,1e-05,3.41579]
[1777152653379,58.23,77500.88,0.21,-0.01856,1e-05,3.41789]
[1777152660429,58.24,77501.9,0.21,-0.01856,1e-05,3.41684]
[1777152666859,58.24,77502.03,0.21,-0.01856,1e-05,3.41722]
[1777152672513,58.24,77502.29,0.21,-0.01856,1e-05,3.41723]
[1777152679561,58.24,77501.9,0.21,-0.01857,1e-05,3.41843]
[1777152684596,58.24,77501.53,0.21,-0.01857,1e-05,3.41944]
[1777152689636,58.25,77500.83,0.21,-0.01858,1e-05,3.42104]
[1777152694667,58.25,77501.61,0.21,-0.01857,1e-05,3.41841]
[1777152697980,58.25,77500.71,0.21,-0.01858,1e-05,3.42]
[1777152698040,58.25,77500.71,0.21,-0.01858,1e-05,3.42009]
[1777152700102,58.25,77500.71,0.21,-0.01858,1e-05,3.42009]
[1777152700171,58.25,77500.71,0.21,-0.01858,1e-05,3.42025]
[1777152705752,58.25,77500.87,0.21,-0.01858,1e-05,3.4205]
[1777152712801,58.25,77509.85,0.21,-0.01849,1e-05,3.40697]
[1777152720859,58.26,77511.42,0.21,-0.01848,1e-05,3.40529]
[1777152725895,58.26,77501.08,0.21,-0.01859,1e-05,3.42204]
[1777152726901,58.26,77501.08,0.21,-0.01859,1e-05,3.42204]
[1777152726995,58.26,77492.42,0.21,-0.01868,1e-05,3.43584]
[1777152734957,58.26,77487.74,0.21,-0.01873,1e-05,3.44348]
[1777152739991,58.26,77490.83,0.21,-0.0187,1e-05,3.43863]
[1777152746035,58.26,77491.29,0.21,-0.0187,1e-05,3.43798]
[1777152752076,58.26,77490.77,0.21,-0.01869,1e-05,3.43703]
[1777152757491,58.26,77492.92,0.21,-0.01867,1e-05,3.43364]
[1777152762205,58.26,77493.64,0.21,-0.01866,1e-05,3.43252]
[1777152762226,58.26,77498.38,0.21,-0.01862,1e-05,3.42501]
[1777152766134,58.26,77498.33,0.21,-0.01862,1e-05,3.42512]
[1777152766234,58.26,77498.47,0.21,-0.01861,1e-05,3.42494]
[1777152769980,58.26,77498.51,0.21,-0.01861,1e-05,3.42492]
[1777152770202,58.26,77499.49,0.21,-0.0186,1e-05,3.42339]
[1777152777631,58.26,77499.04,0.21,-0.01861,1e-05,3.42421]
[1777152783297,58.26,77499.27,0.21,-0.01861,1e-05,3.42394]
[1777152788333,58.26,77499.14,0.21,-0.01861,1e-05,3.42421]
[1777152793367,58.26,77498.95,0.21,-0.01861,1e-05,3.42457]
[1777152798402,58.26,77498.85,0.21,-0.01861,1e-05,3.42478]
[1777152804445,58.26,77499.16,0.21,-0.01861,1e-05,3.42434]
[1777152811495,58.26,77498.72,0.21,-0.01861,1e-05,3.4233]
[1777152816530,58.26,77498.77,0.21,-0.01861,1e-05,3.42327]
[1777152822572,58.26,77498.73,0.21,-0.01861,1e-05,3.4234]
[1777152827607,58.26,77498.34,0.21,-0.01861,1e-05,3.42408]
[1777152832643,58.26,77498.33,0.21,-0.01861,1e-05,3.42415]
[1777152834871,58.26,77498.09,0.21,-0.01861,1e-05,3.42454]
[1777152834969,58.26,77497.5,0.21,-0.01862,1e-05,3.4255]
[1777152840698,58.26,77497.51,0.21,-0.01862,1e-05,3.42553]
[1777152848754,58.26,77496.5,0.21,-0.01863,1e-05,3.42718]
[1777152854797,58.26,77496.51,0.21,-0.01863,1e-05,3.42719]
[1777152859831,58.26,77496.08,0.21,-0.01864,1e-05,3.42789]
[1777152864866,58.26,77496.08,0.21,-0.01864,1e-05,3.4279]
[1777152872921,58.26,77489.16,0.21,-0.0187,1e-05,3.43696]
[1777152877957,58.26,77489.84,0.21,-0.01869,1e-05,3.43575]
[1777152882992,58.26,77486.89,0.21,-0.01872,1e-05,3.44028]
[1777152888026,58.26,77485.58,0.21,-0.01873,1e-05,3.44215]
[1777152894070,58.26,77482.85,0.21,-0.01876,1e-05,3.44617]
[1777152902127,58.26,77482.78,0.21,-0.01876,1e-05,3.44587]
[1777152908542,58.26,77483.56,0.21,-0.01875,1e-05,3.44433]
[1777152914210,58.26,77484.73,0.21,-0.01873,1e-05,3.44218]
[1777152919245,58.26,77484.43,0.21,-0.01873,1e-05,3.44242]
[1777152925288,58.25,77484.96,0.21,-0.01873,1e-05,3.4413]
[1777152930323,58.25,77483.86,0.21,-0.01874,1e-05,3.44284]
[1777152935358,58.25,77481.88,0.21,-0.01875,1e-05,3.44398]
[1777152940393,58.25,77480.49,0.21,-0.01876,1e-05,3.44602]
[1777152945438,58.25,77480.3,0.21,-0.01876,1e-05,3.44615]
[1777152950464,58.25,77480.56,0.21,-0.01876,1e-05,3.44557]
[1777152955499,58.25,77482.07,0.21,-0.01874,1e-05,3.44301]
[1777152963555,58.25,77482.68,0.21,-0.01873,1e-05,3.44181]
[1777152968969,58.25,77483.69,0.21,-0.01872,1e-05,3.44004]
[1777152974632,58.25,77483.8,0.21,-0.01872,1e-05,3.43974]
[1777152981683,58.25,77483.91,0.21,-0.01872,1e-05,3.43938]
[1777152987723,58.25,77484.9,0.21,-0.01871,1e-05,3.43765]
[1777152994775,58.25,77484.48,0.21,-0.0187,1e-05,3.43634]
[1777153005851,58.25,77483.07,0.21,-0.01871,1e-05,3.4383]
[1777153011894,58.24,77482.57,0.21,-0.01872,1e-05,3.43894]
[1777153019324,58.24,77482.0,0.21,-0.01872,1e-05,3.43964]
[1777153024988,58.24,77481.29,0.21,-0.01873,1e-05,3.44066]
[1777153030025,58.24,77481.15,0.21,-0.01873,1e-05,3.44074]
[1777153035059,58.24,77478.9,0.21,-0.01875,1e-05,3.44417]
[1777153041102,58.24,77479.07,0.21,-0.01875,1e-05,3.44371]
[1777153047143,58.24,77479.38,0.21,-0.01874,1e-05,3.44302]
[1777153054193,58.24,77478.76,0.21,-0.01874,1e-05,3.44195]
[1777153059227,58.24,77477.7,0.21,-0.01875,1e-05,3.44347]
[1777153065274,58.24,77476.72,0.21,-0.01876,1e-05,3.44479]
[1777153074336,58.24,77472.97,0.21,-0.0188,1e-05,3.45036]
[1777153079747,58.24,77465.09,0.21,-0.01888,1e-05,3.46271]
[1777153085413,58.23,77473.3,0.21,-0.01879,1e-05,3.44933]
[1777153090448,58.23,77475.24,0.21,-0.01877,1e-05,3.44607]
[1777153099891,58.23,77477.23,0.21,-0.01874,1e-05,3.4426]
[1777153109961,58.23,77478.59,0.21,-0.01873,1e-05,3.44009]
[1777153115625,58.23,77475.91,0.21,-0.01875,1e-05,3.44233]
[1777153123679,58.23,77472.98,0.21,-0.01877,1e-05,3.44657]
[1777153128714,58.23,77473.45,0.21,-0.01877,1e-05,3.44553]
[1777153133748,58.23,77473.4,0.21,-0.01877,1e-05,3.44532]
[1777153138784,58.22,77472.1,0.21,-0.01878,1e-05,3.44708]
[1777153144826,58.22,77471.77,0.21,-0.01878,1e-05,3.44722]
[1777153150242,58.22,77470.33,0.21,-0.01879,1e-05,3.44912]
[1777153155903,58.22,77469.39,0.21,-0.0188,1e-05,3.45029]
[1777153160939,58.22,77469.81,0.21,-0.01879,1e-05,3.44927]
[1777153165973,58.22,77470.89,0.21,-0.01878,1e-05,3.44722]
[1777153171013,58.22,77471.1,0.21,-0.01876,1e-05,3.44476]
[1777153179068,58.21,77471.3,0.21,-0.01876,1e-05,3.44397]
[1777153180676,58.21,77470.97,0.21,-0.01876,1e-05,3.44443]
[1777153181083,58.21,77470.72,0.21,-0.01876,1e-05,3.44477]
[1777153186123,58.2,77470.93,0.21,-0.01875,1e-05,3.44188]
[1777153191157,58.19,77470.6,0.21,-0.01873,1e-05,3.43868]
[1777153197198,58.17,77470.48,0.21,-0.0187,1e-05,3.43519]
[1777153202234,58.16,77469.31,0.21,-0.0187,1e-05,3.43402]
[1777153210675,58.14,77468.81,0.21,-0.01867,1e-05,3.43]
[1777153217338,58.13,77469.15,0.21,-0.01864,1e-05,3.42531]
[1777153222373,58.11,77456.11,0.21,-0.01875,1e-05,3.44253]
[1777153226640,58.1,77455.76,0.21,-0.01874,1e-05,3.44028]
[1777153227412,58.1,77455.3,0.21,-0.01874,1e-05,3.44041]
[1777153232449,58.1,77448.03,0.21,-0.01881,1e-05,3.45005]
[1777153237483,58.1,77440.17,0.21,-0.01889,1e-05,3.46239]
[1777153242517,58.1,77439.6,0.21,-0.01889,1e-05,3.46303]
[1777153247552,58.09,77439.13,0.21,-0.0189,1e-05,3.46356]
[1777153251739,58.09,77437.24,0.21,-0.01892,1e-05,3.46647]
[1777153251786,58.09,77437.24,0.21,-0.01892,1e-05,3.46644]
[1777153253106,58.09,77437.24,0.21,-0.01892,1e-05,3.46644]
[1777153253177,58.09,77437.24,0.21,-0.01892,1e-05,3.4664]
[1777153258629,58.09,77434.67,0.21,-0.01894,1e-05,3.47032]
[1777153263665,58.09,77433.31,0.21,-0.01895,1e-05,3.47238]
[1777153268700,58.09,77433.57,0.21,-0.01895,1e-05,3.47188]
[1777153274742,58.09,77433.58,0.21,-0.01895,1e-05,3.47181]
[1777153281170,58.09,77431.59,0.21,-0.01897,1e-05,3.47497]
[1777153291240,58.09,77429.88,0.21,-0.01898,1e-05,3.47586]
[1777153296896,58.09,77429.88,0.21,-0.01898,1e-05,3.47585]
[1777153306966,58.09,77428.15,0.21,-0.019,1e-05,3.47866]
[1777153312001,58.09,77427.79,0.21,-0.019,1e-05,3.47926]
[1777153317035,58.09,77427.62,0.21,-0.019,1e-05,3.47956]
[1777153322071,58.09,77428.04,0.21,-0.019,1e-05,3.47892]
[1777153327106,58.09,77427.85,0.21,-0.019,1e-05,3.47927]
[1777153332141,58.09,77427.61,0.21,-0.01901,1e-05,3.47969]
[1777153337175,58.09,77426.92,0.21,-0.01901,1e-05,3.48084]
[1777153342211,58.09,77426.9,0.21,-0.01901,1e-05,3.48089]
[1777153347246,58.09,77426.8,0.21,-0.01901,1e-05,3.48107]
[1777153352281,58.09,77426.57,0.21,-0.01901,1e-05,3.47963]
[1777153361348,58.09,77426.8,0.21,-0.01901,1e-05,3.47932]
[1777153371411,58.09,77426.61,0.21,-0.01901,1e-05,3.47968]
[1777153376449,58.09,77426.19,0.21,-0.01901,1e-05,3.48038]
[1777153381906,58.09,77426.36,0.21,-0.01901,1e-05,3.48014]
[1777153389540,58.09,77426.25,0.21,-0.01901,1e-05,3.48035]
[1777153394574,58.09,77427.4,0.21,-0.019,1e-05,3.47853]
[1777153400617,58.09,77427.6,0.21,-0.019,1e-05,3.47823]
[1777153405652,58.09,77427.6,0.21,-0.019,1e-05,3.47827]
[1777153412115,58.09,77427.47,0.21,-0.01899,1e-05,3.47669]
[1777153417737,58.09,77427.06,0.21,-0.019,1e-05,3.47739]
[1777153423804,58.09,77426.75,0.21,-0.019,1e-05,3.47793]
[1777153428840,58.09,77426.0,0.21,-0.01901,1e-05,3.47918]
[1777153433877,58.09,77421.66,0.21,-0.01905,1e-05,3.48617]
[1777153435890,58.09,77400.22,0.21,-0.01928,1e-05,3.52085]
[1777153440925,58.09,77406.27,0.21,-0.01922,1e-05,3.51067]
[1777153445960,58.09,77414.27,0.21,-0.01913,1e-05,3.49743]
[1777153450995,58.09,77417.52,0.21,-0.01909,1e-05,3.49192]
[1777153456032,58.09,77423.63,0.21,-0.01903,1e-05,3.48186]
[1777153461065,58.09,77425.57,0.21,-0.019,1e-05,3.47862]
[1777153466100,58.09,77429.43,0.21,-0.01896,1e-05,3.47233]
[1777153467107,58.09,77448.51,0.21,-0.01876,1e-05,3.44173]
[1777153472535,58.09,77452.71,0.21,-0.01871,1e-05,3.43349]
[1777153479191,58.09,77461.23,0.21,-0.01862,1e-05,3.42025]
[1777153489276,58.09,77463.83,0.21,-0.0186,1e-05,3.41667]
[1777153497330,58.09,77466.64,0.21,-0.01857,1e-05,3.41258]
[1777153502365,58.1,77474.36,0.21,-0.01849,1e-05,3.40056]
[1777153509414,58.1,77476.7,0.21,-0.01847,1e-05,3.39721]
[1777153514449,58.1,77480.81,0.21,-0.01843,1e-05,3.39095]
[1777153519484,58.1,77481.82,0.21,-0.01842,1e-05,3.38962]
[1777153525526,58.1,77483.62,0.21,-0.0184,1e-05,3.38714]
[1777153533582,58.1,77485.74,0.21,-0.01838,1e-05,3.38241]
[1777153538617,58.1,77488.21,0.21,-0.01835,1e-05,3.37883]
[1777153543653,58.1,77487.78,0.21,-0.01836,1e-05,3.37983]
[1777153551718,58.11,77486.27,0.21,-0.01838,1e-05,3.38273]
[1777153556755,58.11,77486.05,0.21,-0.01838,1e-05,3.38339]
[1777153563172,58.11,77483.15,0.21,-0.01841,1e-05,3.38832]
[1777153568838,58.11,77482.98,0.21,-0.01842,1e-05,3.38894]
[1777153581929,58.11,77479.38,0.21,-0.01846,1e-05,3.39534]
[1777153586964,58.12,77477.44,0.21,-0.01848,1e-05,3.39868]
[1777153593395,58.12,77477.14,0.21,-0.01848,1e-05,3.39767]
[1777153600054,58.12,77475.57,0.21,-0.0185,1e-05,3.40051]
[1777153606096,58.12,77478.07,0.21,-0.01847,1e-05,3.39688]
[1777153611145,58.12,77479.72,0.21,-0.01846,1e-05,3.39455]
[1777153617185,58.12,77483.94,0.21,-0.01842,1e-05,3.38822]
[1777153622221,58.12,77481.26,0.21,-0.01844,1e-05,3.39272]
[1777153630277,58.12,77481.97,0.21,-0.01844,1e-05,3.39205]
[1777153638333,58.13,77484.6,0.21,-0.01842,1e-05,3.38835]
[1777153643745,58.13,77482.69,0.21,-0.01844,1e-05,3.39169]
[1777153652431,58.13,77481.38,0.21,-0.01844,1e-05,3.39239]
[1777153658474,58.13,77479.92,0.21,-0.01846,1e-05,3.39502]
[1777153663508,58.13,77478.46,0.21,-0.01848,1e-05,3.3976]
[1777153670558,58.13,77477.46,0.21,-0.01849,1e-05,3.39955]
[1777153677624,58.13,77478.32,0.21,-0.01849,1e-05,3.39857]
[1777153682660,58.14,77487.28,0.21,-0.01839,1e-05,3.38479]
[1777153688704,58.14,77489.66,0.21,-0.01837,1e-05,3.38142]
[1777153694745,58.14,77491.18,0.21,-0.01836,1e-05,3.3794]
[1777153701795,58.14,77494.44,0.21,-0.01833,1e-05,3.37469]
[1777153703902,58.14,77496.61,0.21,-0.01831,1e-05,3.3714]
[1777153704817,58.14,77497.13,0.21,-0.0183,1e-05,3.37065]
[1777153712873,58.14,77498.83,0.21,-0.01828,1e-05,3.36669]
[1777153717909,58.15,77500.08,0.21,-0.01827,1e-05,3.36505]
[1777153722944,58.15,77500.57,0.21,-0.01826,1e-05,3.3646]
[1777153727979,58.15,77504.38,0.21,-0.01823,1e-05,3.35895]
[1777153733016,58.15,77506.75,0.21,-0.01821,1e-05,3.35559]
[1777153741073,58.15,77507.7,0.21,-0.0182,1e-05,3.35481]
[1777153747113,58.15,77506.9,0.21,-0.01821,1e-05,3.35669]
[1777153754527,58.16,77504.61,0.21,-0.01824,1e-05,3.361]
[1777153760209,58.16,77504.33,0.21,-0.01825,1e-05,3.36204]
[1777153765244,58.16,77502.26,0.21,-0.01827,1e-05,3.36579]
[1777153770279,58.16,77500.13,0.21,-0.0183,1e-05,3.3696]
[1777153776321,58.17,77500.32,0.21,-0.01829,1e-05,3.36806]
[1777153781355,58.17,77500.35,0.21,-0.01829,1e-05,3.36848]
[1777153786393,58.17,77499.6,0.21,-0.0183,1e-05,3.37012]
[1777153791426,58.17,77499.95,0.21,-0.0183,1e-05,3.37003]
[1777153797467,58.17,77497.77,0.21,-0.01833,1e-05,3.37399]
[1777153802503,58.18,77496.37,0.21,-0.01834,1e-05,3.37661]
[1777153811567,58.18,77496.99,0.21,-0.01834,1e-05,3.37636]
[1777153817608,58.18,77497.84,0.21,-0.01834,1e-05,3.37553]
[1777153823650,58.18,77498.54,0.21,-0.01833,1e-05,3.37493]
[1777153832714,58.19,77499.17,0.21,-0.01832,1e-05,3.37291]
[1777153837750,58.19,77493.54,0.21,-0.01838,1e-05,3.38218]
[1777153842784,58.19,77490.83,0.21,-0.01841,1e-05,3.38678]
[1777153849839,58.19,77491.03,0.21,-0.01841,1e-05,3.38697]
[1777153854871,58.19,77487.34,0.21,-0.01845,1e-05,3.39303]
[1777153859905,58.19,77485.81,0.21,-0.01847,1e-05,3.3957]
[1777153864939,58.19,77490.21,0.21,-0.01843,1e-05,3.38893]
[1777153869974,58.19,77490.83,0.21,-0.01842,1e-05,3.38816]
[1777153875370,58.2,77493.0,0.21,-0.0184,1e-05,3.38497]
[1777153881051,58.2,77497.58,0.21,-0.01836,1e-05,3.37808]
[1777153895510,58.2,77498.23,0.21,-0.01834,1e-05,3.37608]
[1777153901191,58.2,77500.21,0.21,-0.01833,1e-05,3.37332]
[1777153906226,58.2,77503.56,0.21,-0.01829,1e-05,3.36842]
[1777153911264,58.2,77504.07,0.21,-0.01829,1e-05,3.36803]
[1777153916296,58.21,77503.47,0.21,-0.0183,1e-05,3.36941]
[1777153923344,58.21,77503.53,0.21,-0.0183,1e-05,3.36995]
[1777153932411,58.21,77503.09,0.21,-0.01831,1e-05,3.37149]
[1777153938452,58.21,77502.41,0.21,-0.01832,1e-05,3.37313]
[1777153943488,58.22,77503.02,0.21,-0.01832,1e-05,3.37266]
[1777153948523,58.22,77502.89,0.21,-0.01833,1e-05,3.37335]
[1777153953558,58.22,77503.82,0.21,-0.01831,1e-05,3.37058]
[1777153959599,58.22,77504.24,0.21,-0.01831,1e-05,3.37052]
[1777153964635,58.23,77503.87,0.21,-0.01832,1e-05,3.3716]
[1777153966001,58.23,77528.08,0.21,-0.01807,1e-05,3.33387]
[1777153971683,58.23,77525.44,0.21,-0.0181,1e-05,3.33892]
[1777153976721,58.23,77522.97,0.21,-0.01813,1e-05,3.34352]
[1777153982761,58.24,77521.47,0.21,-0.01815,1e-05,3.34675]
[1777153987796,58.24,77519.45,0.21,-0.01818,1e-05,3.35064]
[1777153996273,58.24,77519.83,0.21,-0.01818,1e-05,3.35134]
[1777154002903,58.25,77520.09,0.21,-0.01819,1e-05,3.35177]
[1777154007936,58.25,77520.42,0.21,-0.01819,1e-05,3.35195]
[1777154013979,58.25,77520.42,0.21,-0.01818,1e-05,3.35099]
[1777154020024,58.26,77520.13,0.21,-0.01819,1e-05,3.3524]
[1777154025059,58.26,77509.93,0.21,-0.0183,1e-05,3.369]
[1777154030094,58.26,77501.27,0.21,-0.01839,1e-05,3.38301]
[1777154035129,58.26,77499.5,0.21,-0.01841,1e-05,3.38618]
[1777154041171,58.27,77499.46,0.21,-0.01842,1e-05,3.38669]
[1777154046206,58.27,77499.63,0.21,-0.01842,1e-05,3.38679]
[1777154051241,58.27,77499.38,0.21,-0.01842,1e-05,3.38754]
[1777154056276,58.27,77498.04,0.21,-0.01844,1e-05,3.39001]
[1777154061311,58.27,77497.64,0.21,-0.01844,1e-05,3.39099]
[1777154066783,58.27,77497.98,0.21,-0.01844,1e-05,3.3908]
[1777154072387,58.27,77501.29,0.21,-0.0184,1e-05,3.38422]
[1777154077425,58.28,77504.53,0.21,-0.01837,1e-05,3.37955]
[1777154082459,58.28,77508.14,0.21,-0.01834,1e-05,3.37437]
[1777154087494,58.28,77508.27,0.21,-0.01834,1e-05,3.37417]
[1777154095549,58.27,77509.83,0.21,-0.01831,1e-05,3.37085]
[1777154100586,58.27,77509.34,0.21,-0.01831,1e-05,3.36966]
[1777154105619,58.26,77509.38,0.21,-0.01829,1e-05,3.36769]
[1777154110655,58.25,77510.62,0.21,-0.01827,1e-05,3.3639]
[1777154115691,58.24,77511.1,0.21,-0.01825,1e-05,3.36134]
[1777154120726,58.24,77511.14,0.21,-0.01825,1e-05,3.36053]
[1777154125761,58.24,77517.06,0.21,-0.01818,1e-05,3.35056]
[1777154130803,58.24,77521.94,0.21,-0.01813,1e-05,3.34279]
[1777154135838,58.24,77524.01,0.21,-0.01811,1e-05,3.33864]
[1777154141881,58.25,77527.46,0.21,-0.01808,1e-05,3.33429]
[1777154143895,58.25,77508.83,0.21,-0.01827,1e-05,3.36369]
[1777154148930,58.25,77507.06,0.21,-0.01829,1e-05,3.36704]
[1777154153965,58.24,77511.67,0.21,-0.01824,1e-05,3.35842]
[1777154160021,58.23,77510.86,0.21,-0.01823,1e-05,3.35745]
[1777154165047,58.23,77510.89,0.21,-0.01822,1e-05,3.35556]
[1777154170082,58.22,77511.07,0.21,-0.01821,1e-05,3.35345]
[1777154175117,58.21,77512.63,0.21,-0.01818,1e-05,3.34922]
[1777154180152,58.2,77516.53,0.21,-0.01813,1e-05,3.34137]
[1777154186196,58.19,77518.8,0.21,-0.01809,1e-05,3.33538]
[1777154193243,58.18,77522.1,0.21,-0.01803,1e-05,3.32605]
[1777154200293,58.18,77524.17,0.21,-0.018,1e-05,3.322]
[1777154205328,58.18,77507.12,0.21,-0.01818,1e-05,3.34929]
[1777154210367,58.19,77506.11,0.21,-0.0182,1e-05,3.35147]
[1777154215398,58.19,77505.26,0.21,-0.01821,1e-05,3.35339]
[1777154223455,58.19,77504.68,0.21,-0.01822,1e-05,3.35525]
[1777154228490,58.2,77513.64,0.21,-0.01813,1e-05,3.34192]
[1777154234056,58.2,77514.56,0.21,-0.01813,1e-05,3.34069]
[1777154239566,58.19,77512.95,0.21,-0.01813,1e-05,3.34103]
[1777154244602,58.18,77513.24,0.21,-0.01811,1e-05,3.33879]
[1777154254196,58.17,77515.32,0.21,-0.01806,1e-05,3.3306]
[1777154259707,58.16,77515.85,0.21,-0.01804,1e-05,3.32771]
[1777154268771,58.15,77515.9,0.21,-0.01802,1e-05,3.32459]
[1777154274336,58.15,77517.32,0.21,-0.01801,1e-05,3.3224]
[1777154280856,58.15,77517.83,0.21,-0.01801,1e-05,3.32163]
[1777154286904,58.14,77518.13,0.21,-0.01799,1e-05,3.31967]
[1777154291937,58.13,77516.01,0.21,-0.018,1e-05,3.32132]
[1777154296971,58.13,77514.13,0.21,-0.01801,1e-05,3.32261]
[1777154302007,58.12,77512.59,0.21,-0.01802,1e-05,3.32338]
[1777154307042,58.11,77512.64,0.21,-0.01801,1e-05,3.32171]
[1777154312076,58.11,77513.22,0.21,-0.01798,1e-05,3.31746]
[1777154317112,58.1,77512.78,0.21,-0.01798,1e-05,3.3166]
[1777154322161,58.1,77512.3,0.21,-0.01797,1e-05,3.31581]
[1777154327064,58.09,77513.3,0.21,-0.01795,1e-05,3.31305]
[1777154327100,58.09,77513.33,0.21,-0.01795,1e-05,3.3127]
[1777154328505,58.09,77513.33,0.21,-0.01795,1e-05,3.3127]
[1777154328600,58.09,77513.33,0.21,-0.01795,1e-05,3.31186]
[1777154334243,58.08,77513.81,0.21,-0.01793,1e-05,3.30938]
[1777154339277,58.07,77513.97,0.21,-0.01792,1e-05,3.30766]
[1777154344313,58.07,77517.55,0.21,-0.01787,1e-05,3.30069]
[1777154349347,58.06,77522.38,0.21,-0.01782,1e-05,3.2919]
[1777154354384,58.05,77510.37,0.21,-0.01793,1e-05,3.30894]
[1777154359421,58.05,77508.86,0.21,-0.01794,1e-05,3.30984]
[1777154364454,58.04,77510.92,0.21,-0.01791,1e-05,3.3052]
[1777154369489,58.04,77512.1,0.21,-0.01788,1e-05,3.30194]
[1777154374525,58.03,77512.27,0.21,-0.01786,1e-05,3.29848]
[1777154379560,58.03,77513.34,0.21,-0.01784,1e-05,3.29542]
[1777154385116,58.02,77513.51,0.21,-0.01783,1e-05,3.29377]
[1777154390637,58.01,77513.62,0.21,-0.01782,1e-05,3.29193]
[1777154395671,58.01,77512.79,0.21,-0.01782,1e-05,3.29184]
[1777154397686,58.01,77530.52,0.21,-0.01764,1e-05,3.26397]
[1777154402724,58.0,77534.97,0.21,-0.01759,1e-05,3.25605]
[1777154407758,58.0,77533.55,0.21,-0.0176,1e-05,3.25715]
[1777154412796,57.99,77525.88,0.21,-0.01767,1e-05,3.26775]
[1777154417830,57.99,77529.1,0.21,-0.01763,1e-05,3.26165]
[1777154422867,57.98,77510.1,0.21,-0.01781,1e-05,3.28981]
[1777154427901,57.98,77508.32,0.21,-0.01782,1e-05,3.29122]
[1777154432938,57.97,77515.51,0.21,-0.01773,1e-05,3.27704]
[1777154437975,57.97,77514.08,0.21,-0.01774,1e-05,3.27806]
[1777154443008,57.96,77512.63,0.21,-0.01774,1e-05,3.27912]
[1777154448043,57.96,77516.24,0.21,-0.0177,1e-05,3.2724]
[1777154453077,57.95,77526.86,0.21,-0.01759,1e-05,3.25502]
[1777154458113,57.95,77532.08,0.21,-0.01753,1e-05,3.24605]
[1777154463149,57.94,77524.34,0.21,-0.0176,1e-05,3.25698]
[1777154468185,57.94,77523.57,0.21,-0.0176,1e-05,3.25717]
[1777154473222,57.94,77526.71,0.21,-0.01756,1e-05,3.25136]
[1777154478257,57.93,77527.64,0.21,-0.01755,1e-05,3.24899]
[1777154483292,57.93,77527.49,0.21,-0.01754,1e-05,3.2483]
[1777154488327,57.92,77527.8,0.21,-0.01754,1e-05,3.24692]
[1777154493362,57.92,77527.91,0.21,-0.01752,1e-05,3.24411]
[1777154498397,57.9,77527.73,0.21,-0.01749,1e-05,3.23984]
[1777154503432,57.89,77529.12,0.21,-0.01746,1e-05,3.23396]
[1777154509474,57.86,77529.03,0.21,-0.01742,1e-05,3.22876]
[1777154514508,57.86,77521.47,0.21,-0.01748,1e-05,3.23812]
[1777154519543,57.85,77521.44,0.21,-0.01748,1e-05,3.23722]
[1777154524579,57.85,77526.67,0.21,-0.01742,1e-05,3.22848]
[1777154529614,57.85,77528.99,0.21,-0.01739,1e-05,3.22422]
[1777154534663,57.83,77529.79,0.21,-0.01736,1e-05,3.21933]
[1777154539698,57.81,77530.11,0.21,-0.01733,1e-05,3.21448]
[1777154544733,57.81,77530.66,0.21,-0.01732,1e-05,3.21227]
[1777154549768,57.8,77531.25,0.21,-0.01731,1e-05,3.21075]
[1777154554802,57.8,77521.42,0.21,-0.01739,1e-05,3.22332]
[1777154559837,57.8,77527.03,0.21,-0.01733,1e-05,3.2141]
[1777154564873,57.79,77530.35,0.21,-0.01729,1e-05,3.20767]
[1777154569907,57.79,77531.72,0.21,-0.01727,1e-05,3.205]
[1777154574943,57.79,77516.55,0.21,-0.01742,1e-05,3.22745]
[1777154579978,57.78,77521.59,0.21,-0.01735,1e-05,3.21687]
[1777154583796,57.77,77521.48,0.21,-0.01734,1e-05,3.21532]
[1777154584008,57.76,77520.69,0.21,-0.01734,1e-05,3.21483]
[1777154589042,57.74,77518.2,0.21,-0.01734,1e-05,3.21439]
[1777154594077,57.73,77517.14,0.21,-0.01732,1e-05,3.21181]
[1777154599128,57.71,77504.74,0.21,-0.01742,1e-05,3.22659]
[1777154604162,57.69,77514.81,0.21,-0.01729,1e-05,3.20702]
[1777154609197,57.68,77516.29,0.21,-0.01725,1e-05,3.20074]
[1777154614232,57.66,77526.47,0.21,-0.01712,1e-05,3.17959]
[1777154619267,57.64,77527.49,0.21,-0.01708,1e-05,3.17425]
[1777154624301,57.63,77525.49,0.21,-0.01708,1e-05,3.17349]
[1777154629337,57.61,77524.66,0.21,-0.01706,1e-05,3.17096]
[1777154634372,57.6,77522.34,0.21,-0.01706,1e-05,3.17068]
[1777154639407,57.58,77520.52,0.21,-0.01706,1e-05,3.16964]
[1777154646458,57.56,77519.08,0.21,-0.01704,1e-05,3.16658]
[1777154651491,57.54,77517.73,0.21,-0.01703,1e-05,3.16493]
[1777154657533,57.53,77515.34,0.21,-0.01702,1e-05,3.16417]
[1777154663574,57.51,77521.8,0.21,-0.01693,1e-05,3.15014]
[1777154668609,57.49,77529.36,0.21,-0.01684,1e-05,3.1353]
[1777154673645,57.48,77528.89,0.21,-0.01681,1e-05,3.13087]
[1777154678679,57.46,77529.66,0.21,-0.01678,1e-05,3.12633]
[1777154683715,57.45,77524.22,0.21,-0.01681,1e-05,3.13044]
[1777154688750,57.43,77528.79,0.21,-0.01675,1e-05,3.12025]
[1777154693784,57.42,77531.46,0.21,-0.0167,1e-05,3.11298]
[1777154698820,57.41,77532.12,0.21,-0.01667,1e-05,3.10876]
[1777154703854,57.39,77535.15,0.21,-0.01662,1e-05,3.10104]
[1777154708889,57.38,77536.28,0.21,-0.01659,1e-05,3.09622]
[1777154713925,57.37,77536.48,0.21,-0.01657,1e-05,3.09283]
[1777154718960,57.35,77536.68,0.21,-0.01655,1e-05,3.08947]
[1777154723996,57.34,77543.2,0.21,-0.01647,1e-05,3.07675]
[1777154729031,57.33,77553.25,0.21,-0.01636,1e-05,3.05895]
[1777154734067,57.32,77552.91,0.21,-0.01633,1e-05,3.05505]
[1777154739100,57.31,77555.21,0.21,-0.01629,1e-05,3.04899]
[1777154744135,57.3,77551.75,0.21,-0.01631,1e-05,3.05148]
[1777154749170,57.28,77550.99,0.21,-0.0163,1e-05,3.05]
[1777154754206,57.27,77549.58,0.21,-0.0163,1e-05,3.0495]
[1777154760247,57.26,77547.67,0.21,-0.0163,1e-05,3.04922]
[1777154765282,57.25,77539.16,0.21,-0.01636,1e-05,3.05924]
[1777154770317,57.24,77541.33,0.21,-0.01633,1e-05,3.05339]
[1777154775352,57.23,77540.59,0.21,-0.01632,1e-05,3.05188]
[1777154780391,57.22,77539.76,0.21,-0.01631,1e-05,3.05053]
[1777154787936,57.2,77539.77,0.21,-0.01628,1e-05,3.04643]
[1777154795492,57.18,77540.04,0.21,-0.01625,1e-05,3.04085]
[1777154797272,57.18,77540.09,0.21,-0.01625,1e-05,3.04028]
[1777154798006,57.18,77540.17,0.21,-0.01624,1e-05,3.03918]
[1777154803548,57.17,77539.8,0.21,-0.01623,1e-05,3.03729]
[1777154808583,57.16,77535.9,0.21,-0.01625,1e-05,3.04064]
[1777154813618,57.15,77533.11,0.21,-0.01626,1e-05,3.04228]
[1777154815068,57.15,77533.11,0.21,-0.01626,1e-05,3.04228]
[1777154815632,57.14,77533.65,0.21,-0.01625,1e-05,3.0405]
[1777154820667,57.13,77534.84,0.21,-0.01622,1e-05,3.0363]
[1777154825953,57.13,77535.27,0.21,-0.01621,1e-05,3.03374]
[1777154826054,57.12,77535.24,0.21,-0.0162,1e-05,3.03283]
[1777154827773,57.12,77535.24,0.21,-0.0162,1e-05,3.03283]
[1777154827875,57.12,77535.49,0.21,-0.0162,1e-05,3.03199]
[1777154833764,57.11,77537.53,0.21,-0.01616,1e-05,3.02616]
[1777154835789,57.11,77537.31,0.21,-0.01616,1e-05,3.02602]
[1777154835883,57.1,77537.79,0.21,-0.01615,1e-05,3.02438]
[1777154837222,57.1,77537.79,0.21,-0.01615,1e-05,3.02438]
[1777154837794,57.1,77537.7,0.21,-0.01615,1e-05,3.02405]
[1777154840706,57.1,77537.45,0.21,-0.01615,1e-05,3.02396]
[1777154840807,57.09,77537.56,0.21,-0.01614,1e-05,3.02287]
[1777154842854,57.09,77537.56,0.21,-0.01614,1e-05,3.02241]
[1777154842892,57.09,77536.64,0.21,-0.01614,1e-05,3.02285]
[1777154843901,57.09,77536.64,0.21,-0.01614,1e-05,3.02285]
[1777154843939,57.09,77536.89,0.21,-0.01613,1e-05,3.02202]
[1777154845403,57.09,77536.89,0.21,-0.01613,1e-05,3.02202]
[1777154845849,57.08,77536.43,0.21,-0.01613,1e-05,3.02224]
[1777154850883,57.07,77542.65,0.21,-0.01606,1e-05,3.01043]
[1777154855919,57.06,77543.37,0.21,-0.01603,1e-05,3.00553]
[1777154860953,57.05,77534.98,0.21,-0.0161,1e-05,3.01564]
[1777154865989,57.04,77533.72,0.21,-0.01609,1e-05,3.01523]
[1777154871030,57.03,77534.06,0.21,-0.01608,1e-05,3.01249]
[1777154876061,57.03,77535.93,0.21,-0.01605,1e-05,3.00754]
[1777154881094,57.02,77537.71,0.21,-0.01601,1e-05,3.00275]
[1777154886135,57.01,77533.74,0.21,-0.01604,1e-05,3.00642]
[1777154891164,57.0,77532.76,0.21,-0.01603,1e-05,3.00566]
[1777154896199,56.99,77532.03,0.21,-0.01603,1e-05,3.00456]
[1777154901235,56.98,77534.79,0.21,-0.01599,1e-05,2.99835]
[1777154906270,56.97,77534.89,0.21,-0.01597,1e-05,2.99607]
[1777154911309,56.96,77536.0,0.21,-0.01594,1e-05,2.99066]
[1777154917351,56.95,77535.53,0.21,-0.01593,1e-05,2.98885]
[1777154923392,56.94,77535.02,0.21,-0.01592,1e-05,2.98711]
[1777154928932,56.93,77534.21,0.21,-0.01591,1e-05,2.98624]
[1777154934470,56.92,77534.4,0.21,-0.0159,1e-05,2.98351]
[1777154939506,56.91,77534.31,0.21,-0.01589,1e-05,2.98161]
[1777154944541,56.9,77541.08,0.21,-0.01581,1e-05,2.96973]
[1777154953603,56.89,77540.83,0.21,-0.01579,1e-05,2.96669]
[1777154959148,56.88,77540.91,0.21,-0.01578,1e-05,2.96436]
[1777154964681,56.87,77539.98,0.21,-0.01577,1e-05,2.9639]
[1777154971730,56.86,77539.9,0.21,-0.01575,1e-05,2.95983]
[1777154976765,56.85,77539.85,0.21,-0.01574,1e-05,2.95814]
[1777154983814,56.84,77539.34,0.21,-0.01573,1e-05,2.95644]
[1777154989360,56.83,77539.24,0.21,-0.01572,1e-05,2.95453]
[1777154994745,56.83,77539.41,0.21,-0.01571,1e-05,2.95292]
[1777154994890,56.83,77539.51,0.21,-0.01571,1e-05,2.95244]
[1777154995986,56.83,77539.51,0.21,-0.01571,1e-05,2.95244]
[1777154996004,56.83,77550.48,0.21,-0.0156,1e-05,2.93619]
[1777155001941,56.82,77548.75,0.21,-0.01561,1e-05,2.93703]
[1777155006975,56.81,77543.49,0.21,-0.01565,1e-05,2.94309]
[1777155011004,56.81,77523.96,0.21,-0.01582,1e-05,2.9702]
[1777155018053,56.8,77532.36,0.21,-0.01573,1e-05,2.95552]
[1777155023087,56.79,77530.75,0.21,-0.01573,1e-05,2.95583]
[1777155029130,56.78,77531.04,0.21,-0.01571,1e-05,2.95338]
[1777155034168,56.77,77529.65,0.21,-0.01571,1e-05,2.95207]
[1777155039203,56.76,77524.18,0.21,-0.01575,1e-05,2.95832]
[1777155046251,56.75,77522.91,0.21,-0.01574,1e-05,2.95773]
[1777155051287,56.75,77522.96,0.21,-0.01574,1e-05,2.95627]
[1777155057329,56.74,77521.96,0.21,-0.01573,1e-05,2.95533]
[1777155062364,56.73,77526.8,0.21,-0.01567,1e-05,2.94665]
[1777155067399,56.72,77526.92,0.21,-0.01566,1e-05,2.94487]
[1777155072434,56.72,77528.51,0.21,-0.01564,1e-05,2.94098]
[1777155078478,56.71,77529.01,0.21,-0.01562,1e-05,2.93839]
[1777155086534,56.7,77529.02,0.21,-0.01561,1e-05,2.93594]
[1777155091569,56.69,77529.17,0.21,-0.01559,1e-05,2.93257]
[1777155096612,56.69,77523.52,0.21,-0.01563,1e-05,2.9393]
[1777155101648,56.68,77523.59,0.21,-0.01562,1e-05,2.93765]
[1777155107690,56.67,77524.76,0.21,-0.0156,1e-05,2.9341]
[1777155112727,56.67,77524.57,0.21,-0.01559,1e-05,2.93286]
[1777155117761,56.66,77524.23,0.21,-0.01559,1e-05,2.93185]
[1777155122797,56.65,77524.4,0.21,-0.01557,1e-05,2.93011]
[1777155127832,56.65,77526.37,0.21,-0.01555,1e-05,2.92579]
[1777155135888,56.64,77524.61,0.21,-0.01555,1e-05,2.92603]
[1777155146964,56.62,77524.4,0.21,-0.01553,1e-05,2.92322]
[1777155151999,56.62,77533.83,0.21,-0.01543,1e-05,2.9066]
[1777155160565,56.61,77533.36,0.21,-0.01542,1e-05,2.90496]
[1777155166094,56.6,77533.36,0.21,-0.01541,1e-05,2.90368]
[1777155171131,56.6,77532.12,0.21,-0.01541,1e-05,2.90419]
[1777155176167,56.59,77529.48,0.21,-0.01543,1e-05,2.9067]
[1777155181202,56.59,77527.67,0.21,-0.01544,1e-05,2.90797]
[1777155186236,56.58,77527.39,0.21,-0.01543,1e-05,2.90705]
[1777155191273,56.57,77527.52,0.21,-0.01542,1e-05,2.90556]
[1777155196310,56.57,77527.26,0.21,-0.01542,1e-05,2.9044]
[1777155201343,56.56,77531.13,0.21,-0.01537,1e-05,2.89761]
[1777155206378,56.56,77529.79,0.21,-0.01538,1e-05,2.89836]
[1777155211413,56.55,77529.88,0.21,-0.01536,1e-05,2.89542]
[1777155216448,56.55,77532.22,0.21,-0.01533,1e-05,2.89091]
[1777155221482,56.54,77532.93,0.21,-0.01532,1e-05,2.88876]
[1777155226517,56.54,77533.85,0.21,-0.01531,1e-05,2.88631]
[1777155231553,56.53,77533.97,0.21,-0.0153,1e-05,2.88501]
[1777155237595,56.53,77536.33,0.21,-0.01527,1e-05,2.88027]
[1777155243637,56.52,77536.95,0.21,-0.01525,1e-05,2.87805]
[1777155249679,56.52,77537.62,0.21,-0.01524,1e-05,2.87576]
[1777155255722,56.51,77536.9,0.21,-0.01524,1e-05,2.87546]
[1777155261269,56.51,77532.53,0.21,-0.01527,1e-05,2.88062]
[1777155271339,56.5,77529.22,0.21,-0.01528,1e-05,2.88155]
[1777155276870,56.49,77529.77,0.21,-0.01527,1e-05,2.87952]
[1777155281917,56.49,77529.38,0.21,-0.01526,1e-05,2.87909]
[1777155288965,56.48,77529.36,0.21,-0.01526,1e-05,2.87775]
[1777155294001,56.48,77529.5,0.21,-0.01525,1e-05,2.8766]
[1777155299036,56.47,77528.25,0.21,-0.01525,1e-05,2.87745]
[1777155304072,56.47,77520.59,0.21,-0.01532,1e-05,2.88748]
[1777155312127,56.46,77522.71,0.21,-0.01529,1e-05,2.88285]
[1777155318183,56.46,77523.53,0.21,-0.01527,1e-05,2.88051]
[1777155325232,56.45,77524.88,0.21,-0.01525,1e-05,2.87724]
[1777155330267,56.45,77525.51,0.21,-0.01524,1e-05,2.8754]
[1777155335362,56.44,77526.22,0.21,-0.01522,1e-05,2.87183]
[1777155340397,56.44,77529.77,0.21,-0.01518,1e-05,2.86585]
[1777155345432,56.43,77530.93,0.21,-0.01517,1e-05,2.86334]
[1777155351900,56.43,77531.12,0.21,-0.01516,1e-05,2.8619]
[1777155357517,56.43,77532.86,0.21,-0.01514,1e-05,2.85843]
[1777155367586,56.42,77533.32,0.21,-0.01512,1e-05,2.85619]
[1777155372621,56.42,77537.1,0.21,-0.01508,1e-05,2.85002]
[1777155377657,56.41,77539.38,0.21,-0.01506,1e-05,2.84604]
[1777155382692,56.41,77541.89,0.21,-0.01503,1e-05,2.84178]
[1777155389742,56.4,77542.0,0.21,-0.01503,1e-05,2.84066]
[1777155402252,56.4,77542.15,0.21,-0.01501,1e-05,2.83718]
[1777155412322,56.39,77541.76,0.21,-0.015,1e-05,2.83643]
[1777155417938,56.39,77541.58,0.21,-0.015,1e-05,2.83592]
[1777155423993,56.39,77541.78,0.21,-0.01499,1e-05,2.83491]
[1777155432466,56.38,77541.66,0.21,-0.01499,1e-05,2.83414]
[1777155442536,56.38,77541.51,0.21,-0.01498,1e-05,2.8332]
[1777155448162,56.37,77540.46,0.21,-0.01499,1e-05,2.83402]
[1777155458231,56.37,77540.46,0.21,-0.01497,1e-05,2.83129]
[1777155464278,56.37,77540.65,0.21,-0.01497,1e-05,2.83038]
[1777155472746,56.36,77540.74,0.21,-0.01496,1e-05,2.82931]
[1777155478376,56.36,77532.56,0.21,-0.01503,1e-05,2.8404]
[1777155483411,56.36,77533.77,0.21,-0.01501,1e-05,2.83805]
[1777155488446,56.35,77534.6,0.21,-0.015,1e-05,2.83625]
[1777155493482,56.35,77533.18,0.21,-0.01501,1e-05,2.83765]
[1777155498519,56.35,77533.15,0.21,-0.01501,1e-05,2.83706]
[1777155505567,56.34,77533.27,0.21,-0.015,1e-05,2.83587]
[1777155511609,56.34,77533.97,0.21,-0.01498,1e-05,2.8325]
[1777155516644,56.34,77534.29,0.21,-0.01498,1e-05,2.83144]
[1777155523100,56.34,77534.79,0.21,-0.01497,1e-05,2.83]
[1777155528728,56.33,77535.17,0.21,-0.01496,1e-05,2.82875]
[1777155535777,56.33,77534.86,0.21,-0.01496,1e-05,2.82835]
[1777155540812,56.33,77537.14,0.21,-0.01493,1e-05,2.82455]
[1777155550882,56.32,77536.71,0.21,-0.01493,1e-05,2.82405]
[1777155555917,56.32,77536.65,0.21,-0.01493,1e-05,2.82359]
[1777155563380,56.32,77536.58,0.21,-0.01492,1e-05,2.82293]
[1777155570015,56.31,77536.71,0.21,-0.01492,1e-05,2.822]
[1777155576058,56.31,77536.68,0.21,-0.01491,1e-05,2.81981]
[1777155583520,56.31,77535.93,0.21,-0.01491,1e-05,2.82016]
[1777155589148,56.3,77536.07,0.21,-0.0149,1e-05,2.81936]
[1777155598212,56.3,77536.12,0.21,-0.0149,1e-05,2.81841]
[1777155603661,56.3,77536.84,0.21,-0.01489,1e-05,2.81691]
[1777155613731,56.29,77536.95,0.21,-0.01488,1e-05,2.81581]
[1777155619359,56.29,77538.11,0.21,-0.01487,1e-05,2.81361]
[1777155626411,56.29,77538.86,0.21,-0.01486,1e-05,2.81194]
[1777155631446,56.29,77539.92,0.21,-0.01484,1e-05,2.80841]
[1777155636485,56.29,77540.62,0.21,-0.01483,1e-05,2.80704]
[1777155642522,56.28,77540.49,0.21,-0.01483,1e-05,2.80679]
[1777155650580,56.28,77539.09,0.21,-0.01484,1e-05,2.80822]
[1777155663667,56.28,77538.19,0.21,-0.01484,1e-05,2.80866]
[1777155672736,56.28,77538.02,0.21,-0.01484,1e-05,2.80836]
[1777155679782,56.27,77538.49,0.21,-0.01483,1e-05,2.80725]
[1777155690863,56.27,77538.15,0.21,-0.01483,1e-05,2.80715]
[1777155698918,56.27,77541.28,0.21,-0.01479,1e-05,2.80078]
[1777155703952,56.27,77541.05,0.21,-0.01479,1e-05,2.80091]
[1777155708987,56.27,77540.44,0.21,-0.0148,1e-05,2.80157]
[1777155714459,56.27,77539.81,0.21,-0.0148,1e-05,2.80226]
[1777155721073,56.27,77539.07,0.21,-0.01481,1e-05,2.80303]
[1777155726107,56.26,77541.09,0.21,-0.01479,1e-05,2.8]
[1777155731142,56.26,77552.25,0.21,-0.01469,1e-05,2.78418]
[1777155744671,56.26,77547.66,0.21,-0.01473,1e-05,2.79055]
[1777155750278,56.26,77546.55,0.21,-0.01474,1e-05,2.79196]
[1777155755313,56.26,77546.18,0.21,-0.01473,1e-05,2.79073]
[1777155764811,56.26,77545.35,0.21,-0.01474,1e-05,2.79162]
[1777155774881,56.26,77542.97,0.21,-0.01475,1e-05,2.79457]
[1777155781496,56.26,77542.07,0.21,-0.01476,1e-05,2.7956]
[1777155795022,56.26,77541.02,0.21,-0.01477,1e-05,2.79653]
[1777155800628,56.26,77541.02,0.21,-0.01477,1e-05,2.79634]
[1777155810699,56.25,77540.59,0.21,-0.01477,1e-05,2.79656]
[1777155821773,56.25,77540.68,0.21,-0.01476,1e-05,2.79443]
[1777155833856,56.25,77540.9,0.21,-0.01475,1e-05,2.79371]
[1777155842923,56.25,77541.09,0.21,-0.01475,1e-05,2.79314]
[1777155847958,56.25,77541.35,0.21,-0.01474,1e-05,2.79257]
[1777155855441,56.25,77541.36,0.21,-0.01474,1e-05,2.79232]
[1777155865511,56.25,77541.41,0.21,-0.01474,1e-05,2.79193]
[1777155872127,56.24,77541.43,0.21,-0.01473,1e-05,2.79006]
[1777155879176,56.24,77541.36,0.21,-0.01473,1e-05,2.78991]
[1777155885652,56.24,77541.26,0.21,-0.01473,1e-05,2.78982]
[1777155891260,56.24,77541.35,0.21,-0.01473,1e-05,2.78945]
[1777155898310,56.24,77541.22,0.21,-0.01473,1e-05,2.78938]
[1777155901675,56.24,77541.22,0.21,-0.01473,1e-05,2.78938]
[1777155901696,56.24,77541.21,0.21,-0.01473,1e-05,2.78929]
[1777155911405,56.24,77540.98,0.21,-0.01473,1e-05,2.78928]
[1777155916439,56.24,77541.16,0.21,-0.01472,1e-05,2.78887]
[1777155921485,56.24,77541.15,0.21,-0.01472,1e-05,2.78874]
[1777155934582,56.24,77541.36,0.21,-0.01471,1e-05,2.78649]
[1777155946071,56.23,77541.24,0.21,-0.01471,1e-05,2.78639]
[1777155946792,56.23,77541.24,0.21,-0.01471,1e-05,2.78639]
[1777155947677,56.23,77541.11,0.21,-0.01471,1e-05,2.78655]
[1777155956141,56.23,77540.93,0.21,-0.01471,1e-05,2.7866]
[1777155961775,56.23,77540.98,0.21,-0.01471,1e-05,2.78643]
[1777155972853,56.23,77540.89,0.21,-0.01471,1e-05,2.78633]
[1777155978894,56.23,77541.23,0.21,-0.01471,1e-05,2.78573]
[1777155986352,56.23,77541.02,0.21,-0.01471,1e-05,2.78586]
[1777155996421,56.23,77541.17,0.21,-0.0147,1e-05,2.78385]
[1777156003275,56.23,77541.05,0.21,-0.0147,1e-05,2.78398]
[1777156003374,56.23,77541.21,0.21,-0.01469,1e-05,2.78367]
[1777156007568,56.23,77541.2,0.21,-0.01469,1e-05,2.78363]
[1777156007765,56.23,77541.2,0.21,-0.01469,1e-05,2.78363]
[1777156014150,56.23,77549.1,0.21,-0.01462,1e-05,2.77253]
[1777156019183,56.23,77549.53,0.21,-0.01462,1e-05,2.77199]
[1777156024218,56.23,77541.46,0.21,-0.01469,1e-05,2.78335]
[1777156029261,56.23,77534.92,0.21,-0.01475,1e-05,2.79257]
[1777156034296,56.23,77535.29,0.21,-0.01475,1e-05,2.79201]
[1777156039331,56.23,77535.92,0.21,-0.01474,1e-05,2.79111]
[1777156044366,56.23,77537.21,0.21,-0.01473,1e-05,2.78929]
[1777156050408,56.23,77538.52,0.21,-0.01472,1e-05,2.78747]
[1777156056841,56.23,77539.95,0.21,-0.0147,1e-05,2.78393]
[1777156062491,56.23,77540.01,0.21,-0.0147,1e-05,2.78393]
[1777156067530,56.23,77541.55,0.21,-0.01469,1e-05,2.78183]
[1777156076981,56.23,77541.31,0.21,-0.01469,1e-05,2.78232]
[1777156082632,56.23,77544.48,0.21,-0.01466,1e-05,2.77797]
[1777156087667,56.23,77545.16,0.21,-0.01466,1e-05,2.77715]
[1777156097121,56.23,77544.69,0.21,-0.01466,1e-05,2.77804]
[1777156102772,56.23,77544.16,0.21,-0.01467,1e-05,2.77895]
[1777156112841,56.23,77544.17,0.21,-0.01466,1e-05,2.7776]
[1777156123927,56.24,77543.82,0.21,-0.01467,1e-05,2.7784]
[1777156128954,56.24,77543.83,0.21,-0.01467,1e-05,2.77852]
[1777156137423,56.24,77543.15,0.21,-0.01467,1e-05,2.77972]
[1777156147493,56.24,77542.52,0.21,-0.01468,1e-05,2.78086]
[1777156154133,56.24,77541.82,0.21,-0.01469,1e-05,2.78199]
[1777156160174,56.24,77542.32,0.21,-0.01468,1e-05,2.78143]
[1777156166216,56.24,77542.19,0.21,-0.01469,1e-05,2.78176]
[1777156171251,56.24,77542.08,0.21,-0.01468,1e-05,2.78043]
[1777156178322,56.24,77541.92,0.21,-0.01468,1e-05,2.78084]
[1777156180328,56.24,77567.42,0.21,-0.01446,1e-05,2.74528]
[1777156183343,56.24,77573.54,0.21,-0.01441,1e-05,2.73709]
[1777156183347,56.24,77573.61,0.21,-0.01441,1e-05,2.73711]
[1777156188383,56.25,77572.2,0.21,-0.01442,1e-05,2.73959]
[1777156193418,56.25,77571.11,0.21,-0.01444,1e-05,2.74162]
[1777156195434,56.25,77554.66,0.21,-0.01458,1e-05,2.76466]
[1777156200468,56.25,77551.86,0.21,-0.01461,1e-05,2.76888]
[1777156205500,56.25,77557.51,0.21,-0.01456,1e-05,2.76132]
[1777156210537,56.25,77559.65,0.21,-0.01454,1e-05,2.75878]
[1777156215615,56.26,77563.61,0.21,-0.01451,1e-05,2.75366]
[1777156221617,56.26,77565.34,0.21,-0.0145,1e-05,2.75198]
[1777156226654,56.26,77577.35,0.21,-0.0144,1e-05,2.73583]
[1777156231689,56.26,77590.76,0.21,-0.01428,1e-05,2.71643]
[1777156234722,56.27,77614.25,0.21,-0.01408,1e-05,2.6847]
[1777156239753,56.27,77600.35,0.21,-0.01421,1e-05,2.70461]
[1777156244788,56.27,77601.92,0.21,-0.0142,1e-05,2.70321]
[1777156249822,56.28,77605.42,0.21,-0.01417,1e-05,2.69917]
[1777156254858,56.28,77607.32,0.21,-0.01416,1e-05,2.69733]
[1777156262914,56.29,77608.66,0.21,-0.01416,1e-05,2.69671]
[1777156268374,56.29,77619.8,0.21,-0.01407,1e-05,2.6823]
[1777156273992,56.29,77617.81,0.21,-0.01409,1e-05,2.68608]
[1777156279027,56.3,77617.32,0.21,-0.0141,1e-05,2.68765]
[1777156285070,56.3,77621.96,0.21,-0.01407,1e-05,2.68245]
[1777156290105,56.31,77624.85,0.21,-0.01405,1e-05,2.67951]
[1777156295140,56.31,77623.15,0.21,-0.01406,1e-05,2.68127]
[1777156300174,56.32,77622.52,0.21,-0.01407,1e-05,2.68312]
[1777156305209,56.32,77621.15,0.21,-0.01409,1e-05,2.68598]
[1777156311252,56.33,77619.2,0.21,-0.01411,1e-05,2.68978]
[1777156316287,56.33,77618.63,0.21,-0.01412,1e-05,2.6915]
[1777156322329,56.34,77618.47,0.21,-0.01413,1e-05,2.69284]
[1777156327363,56.34,77617.66,0.21,-0.01414,1e-05,2.69486]
[1777156332399,56.34,77617.55,0.21,-0.01415,1e-05,2.69591]
[1777156337433,56.35,77617.28,0.21,-0.01416,1e-05,2.69718]
[1777156342469,56.35,77617.13,0.21,-0.01417,1e-05,2.69845]
[1777156347504,56.36,77617.99,0.21,-0.01416,1e-05,2.69815]
[1777156352539,56.36,77617.93,0.21,-0.01416,1e-05,2.69754]
[1777156357575,56.36,77617.99,0.21,-0.01417,1e-05,2.69836]
[1777156362609,56.37,77618.16,0.21,-0.01417,1e-05,2.69902]
[1777156368652,56.37,77617.94,0.21,-0.01418,1e-05,2.70039]
[1777156373686,56.38,77622.36,0.21,-0.01415,1e-05,2.69526]
[1777156378720,56.38,77621.66,0.21,-0.01416,1e-05,2.69715]
[1777156383757,56.39,77621.17,0.21,-0.01417,1e-05,2.69874]
[1777156389217,56.39,77621.89,0.21,-0.01417,1e-05,2.69867]
[1777156394834,56.39,77612.37,0.21,-0.01426,1e-05,2.71277]
[1777156399881,56.4,77605.25,0.21,-0.01432,1e-05,2.72331]
[1777156404904,56.4,77603.66,0.21,-0.01434,1e-05,2.72617]
[1777156410946,56.4,77604.89,0.21,-0.01433,1e-05,2.72525]
[1777156415980,56.41,77610.52,0.21,-0.01428,1e-05,2.71656]
[1777156421016,56.41,77611.32,0.21,-0.01428,1e-05,2.71614]
[1777156426051,56.41,77622.0,0.21,-0.01419,1e-05,2.70223]
[1777156431086,56.42,77621.39,0.21,-0.0142,1e-05,2.70384]
[1777156436122,56.42,77619.61,0.21,-0.01422,1e-05,2.70706]
[1777156441156,56.42,77617.63,0.21,-0.01424,1e-05,2.71055]
[1777156446190,56.43,77616.93,0.21,-0.01425,1e-05,2.71226]
[1777156453240,56.43,77616.43,0.21,-0.01426,1e-05,2.71399]
[1777156458276,56.43,77615.49,0.21,-0.01428,1e-05,2.71602]
[1777156463310,56.44,77615.0,0.21,-0.01429,1e-05,2.71743]
[1777156468345,56.44,77614.41,0.21,-0.0143,1e-05,2.71897]
[1777156475395,56.45,77614.33,0.21,-0.01429,1e-05,2.71852]
[1777156481437,56.45,77613.5,0.21,-0.01431,1e-05,2.72052]
[1777156486472,56.45,77613.37,0.21,-0.01431,1e-05,2.72141]
[1777156491506,56.46,77613.16,0.21,-0.01432,1e-05,2.72241]
[1777156496543,56.46,77612.99,0.21,-0.01432,1e-05,2.72335]
[1777156501579,56.46,77613.05,0.21,-0.01433,1e-05,2.72397]
[1777156507621,56.47,77613.2,0.21,-0.01433,1e-05,2.7246]
[1777156512656,56.47,77613.19,0.21,-0.01434,1e-05,2.7253]
[1777156517691,56.47,77615.81,0.21,-0.01432,1e-05,2.72255]
[1777156522725,56.48,77615.68,0.21,-0.01432,1e-05,2.72344]
[1777156530200,56.48,77615.64,0.21,-0.01433,1e-05,2.72446]
[1777156536820,56.48,77615.64,0.21,-0.01433,1e-05,2.72383]
[1777156542866,56.49,77615.89,0.21,-0.01433,1e-05,2.7243]
[1777156547901,56.49,77614.76,0.21,-0.01434,1e-05,2.72653]
[1777156552935,56.49,77612.24,0.21,-0.01437,1e-05,2.73063]
[1777156560410,56.5,77612.27,0.21,-0.01438,1e-05,2.73146]
[1777156570480,56.5,77612.42,0.21,-0.01438,1e-05,2.73253]
[1777156580553,56.51,77613.18,0.21,-0.01438,1e-05,2.73281]
[1777156586166,56.51,77616.03,0.21,-0.01436,1e-05,2.72971]
[1777156598247,56.52,77616.33,0.21,-0.01436,1e-05,2.72935]
[1777156610847,56.53,77616.5,0.21,-0.01437,1e-05,2.73088]
[1777156620916,56.53,77616.65,0.21,-0.01438,1e-05,2.732]
[1777156626449,56.54,77614.04,0.21,-0.01441,1e-05,2.73627]
[1777156636520,56.54,77611.24,0.21,-0.01444,1e-05,2.74132]
[1777156641554,56.54,77612.17,0.21,-0.01443,1e-05,2.74063]
[1777156646590,56.55,77612.76,0.21,-0.01443,1e-05,2.74042]
[1777156653639,56.55,77613.25,0.21,-0.01442,1e-05,2.739]
[1777156658674,56.55,77613.82,0.21,-0.01442,1e-05,2.73882]
[1777156663711,56.56,77614.17,0.21,-0.01442,1e-05,2.73895]
[1777156669750,56.56,77613.65,0.21,-0.01443,1e-05,2.74039]
[1777156674786,56.56,77613.75,0.21,-0.01444,1e-05,2.74085]
[1777156679827,56.57,77610.01,0.21,-0.01447,1e-05,2.7466]
[1777156684856,56.57,77595.91,0.21,-0.0146,1e-05,2.76671]
[1777156690898,56.57,77592.57,0.21,-0.01463,1e-05,2.77174]
[1777156695934,56.57,77588.63,0.21,-0.01467,1e-05,2.77752]
[1777156701974,56.57,77589.5,0.21,-0.01466,1e-05,2.77665]
[1777156707009,56.57,77592.78,0.21,-0.01463,1e-05,2.77236]
[1777156712046,56.57,77591.98,0.21,-0.01463,1e-05,2.77212]
[1777156717081,56.58,77592.5,0.21,-0.01463,1e-05,2.77163]
[1777156722115,56.58,77590.07,0.21,-0.01465,1e-05,2.77522]
[1777156727151,56.58,77586.8,0.21,-0.01468,1e-05,2.77998]
[1777156732186,56.58,77582.67,0.21,-0.01472,1e-05,2.78594]
[1777156737221,56.58,77579.32,0.21,-0.01475,1e-05,2.79079]
[1777156742258,56.58,77577.75,0.21,-0.01477,1e-05,2.79311]
[1777156751832,56.58,77577.59,0.21,-0.01477,1e-05,2.79354]
[1777156758370,56.58,77574.52,0.21,-0.0148,1e-05,2.79799]
[1777156763406,56.58,77570.41,0.21,-0.01483,1e-05,2.80386]
[1777156768441,56.58,77568.46,0.21,-0.01485,1e-05,2.80663]
[1777156773517,56.58,77573.62,0.21,-0.0148,1e-05,2.79779]
[1777156778551,56.58,77581.67,0.21,-0.01473,1e-05,2.78654]
[1777156784594,56.58,77584.01,0.21,-0.01471,1e-05,2.78332]
[1777156789628,56.58,77587.21,0.21,-0.01468,1e-05,2.77889]
[1777156794664,56.58,77589.02,0.21,-0.01466,1e-05,2.77639]
[1777156802726,56.58,77590.64,0.21,-0.01465,1e-05,2.77417]
[1777156807754,56.58,77593.96,0.21,-0.01462,1e-05,2.76957]
[1777156808721,56.58,77593.96,0.21,-0.01462,1e-05,2.76957]
[1777156808787,56.58,77594.53,0.21,-0.01461,1e-05,2.76878]
[1777156809808,56.58,77594.53,0.21,-0.01461,1e-05,2.76878]
[1777156809872,56.58,77594.85,0.21,-0.01461,1e-05,2.76834]
[1777156817824,56.58,77596.76,0.21,-0.0146,1e-05,2.76572]
[1777156822860,56.58,77598.53,0.21,-0.01458,1e-05,2.76328]
[1777156828903,56.58,77599.25,0.21,-0.01457,1e-05,2.7623]
[1777156839979,56.58,77601.0,0.21,-0.01455,1e-05,2.75833]
[1777156845016,56.58,77603.3,0.21,-0.01453,1e-05,2.75518]
[1777156850052,56.58,77603.81,0.21,-0.01453,1e-05,2.75451]
[1777156855086,56.58,77604.09,0.21,-0.01452,1e-05,2.75416]
[1777156862615,56.58,77604.43,0.21,-0.01452,1e-05,2.75374]
[1777156868178,56.58,77605.03,0.21,-0.01452,1e-05,2.75295]
[1777156876235,56.58,77605.29,0.21,-0.01451,1e-05,2.75265]
[1777156882755,56.58,77605.61,0.21,-0.01451,1e-05,2.75225]
[1777156888318,56.58,77605.61,0.21,-0.01451,1e-05,2.75229]
[1777156895368,56.58,77606.07,0.21,-0.0145,1e-05,2.75011]
[1777156900403,56.58,77606.23,0.21,-0.0145,1e-05,2.74993]
[1777156912971,56.59,77606.39,0.21,-0.0145,1e-05,2.74982]
[1777156918530,56.59,77606.34,0.21,-0.0145,1e-05,2.74994]
[1777156923565,56.59,77606.48,0.21,-0.0145,1e-05,2.74979]
[1777156933111,56.59,77606.5,0.21,-0.0145,1e-05,2.74984]
[1777156938670,56.59,77606.55,0.21,-0.0145,1e-05,2.74981]
[1777156943704,56.59,77606.51,0.21,-0.0145,1e-05,2.74991]
[1777156948740,56.59,77611.96,0.21,-0.01445,1e-05,2.74243]
[1777156954782,56.59,77610.02,0.21,-0.01446,1e-05,2.74366]
[1777156961842,56.59,77610.32,0.21,-0.01446,1e-05,2.74343]
[1777156966875,56.59,77601.87,0.21,-0.01453,1e-05,2.75517]
[1777156971911,56.59,77602.77,0.21,-0.01453,1e-05,2.75392]
[1777156976945,56.59,77603.47,0.21,-0.01452,1e-05,2.75291]
[1777156981980,56.59,77605.8,0.21,-0.0145,1e-05,2.74965]
[1777156989035,56.59,77591.45,0.21,-0.01462,1e-05,2.76936]
[1777156994066,56.59,77586.58,0.21,-0.01467,1e-05,2.77596]
[1777157000108,56.59,77584.51,0.21,-0.01468,1e-05,2.77863]
[1777157007157,56.58,77580.6,0.21,-0.01471,1e-05,2.78379]
[1777157012193,56.58,77577.32,0.21,-0.01473,1e-05,2.78658]
[1777157019241,56.58,77574.84,0.21,-0.01475,1e-05,2.7898]
[1777157028304,56.58,77572.69,0.21,-0.01477,1e-05,2.7925]
[1777157033339,56.58,77568.59,0.21,-0.01481,1e-05,2.79811]
[1777157038374,56.58,77564.92,0.21,-0.01484,1e-05,2.80314]
[1777157043409,56.58,77563.49,0.21,-0.01485,1e-05,2.80502]
[1777157048444,56.58,77557.94,0.21,-0.0149,1e-05,2.8127]
[1777157053955,56.58,77555.08,0.21,-0.01492,1e-05,2.81659]
[1777157059521,56.58,77553.12,0.21,-0.01494,1e-05,2.81917]
[1777157064556,56.58,77552.18,0.21,-0.01495,1e-05,2.82034]
[1777157069595,56.58,77552.29,0.21,-0.01495,1e-05,2.82004]
[1777157078658,56.57,77551.34,0.21,-0.01494,1e-05,2.81952]
[1777157084165,56.57,77549.33,0.21,-0.01496,1e-05,2.82222]
[1777157094235,56.57,77548.99,0.21,-0.01496,1e-05,2.82244]
[1777157097792,56.57,77572.71,0.21,-0.01475,1e-05,2.789]
[1777157102827,56.57,77575.88,0.21,-0.01473,1e-05,2.78472]
[1777157107861,56.57,77564.93,0.21,-0.01482,1e-05,2.80011]
[1777157112895,56.57,77558.37,0.21,-0.01488,1e-05,2.80925]
[1777157124446,56.57,77560.7,0.21,-0.01486,1e-05,2.80564]
[1777157130016,56.57,77561.38,0.21,-0.01485,1e-05,2.80456]
[1777157135051,56.57,77563.48,0.21,-0.01482,1e-05,2.79988]
[1777157140086,56.57,77565.57,0.21,-0.0148,1e-05,2.79686]
[1777157150209,56.57,77565.96,0.21,-0.0148,1e-05,2.79618]
[1777157155244,56.57,77566.79,0.21,-0.01479,1e-05,2.79494]
[1777157160278,56.57,77567.18,0.21,-0.01479,1e-05,2.79433]
[1777157165313,56.57,77566.76,0.21,-0.01479,1e-05,2.79484]
[1777157170348,56.57,77566.68,0.21,-0.01479,1e-05,2.79489]
[1777157175384,56.57,77565.95,0.21,-0.0148,1e-05,2.79584]
[1777157181426,56.57,77565.91,0.21,-0.0148,1e-05,2.79581]
[1777157188474,56.57,77566.02,0.21,-0.0148,1e-05,2.79556]
[1777157194516,56.57,77566.18,0.21,-0.01479,1e-05,2.79364]
[1777157200558,56.57,77566.51,0.21,-0.01478,1e-05,2.79312]
[1777157205594,56.57,77566.47,0.21,-0.01478,1e-05,2.79312]
[1777157210629,56.57,77566.56,0.21,-0.01478,1e-05,2.79295]
[1777157220696,56.57,77566.98,0.21,-0.01478,1e-05,2.79227]
[1777157226741,56.57,77568.03,0.21,-0.01477,1e-05,2.79074]
[1777157235217,56.57,77568.44,0.21,-0.01476,1e-05,2.7901]
[1777157240841,56.57,77568.88,0.21,-0.01476,1e-05,2.78943]
[1777157246884,56.56,77569.11,0.21,-0.01476,1e-05,2.78905]
[1777157255358,56.56,77569.16,0.21,-0.01475,1e-05,2.7873]
[1777157265427,56.56,77569.13,0.21,-0.01475,1e-05,2.78727]
[1777157271102,56.56,77570.32,0.21,-0.01474,1e-05,2.78556]
[1777157277145,56.56,77566.71,0.21,-0.01477,1e-05,2.7906]
[1777157282180,56.56,77564.68,0.21,-0.01479,1e-05,2.79343]
[1777157287216,56.56,77570.37,0.21,-0.01474,1e-05,2.7855]
[1777157294263,56.56,77570.38,0.21,-0.01474,1e-05,2.78556]
[1777157299299,56.56,77567.5,0.21,-0.01476,1e-05,2.78965]
[1777157304334,56.56,77564.71,0.21,-0.01479,1e-05,2.79359]
[1777157312390,56.56,77562.94,0.21,-0.0148,1e-05,2.79451]
[1777157317425,56.57,77558.2,0.21,-0.01484,1e-05,2.80119]
[1777157325849,56.56,77559.78,0.21,-0.01482,1e-05,2.79894]
[1777157332536,56.56,77562.08,0.21,-0.0148,1e-05,2.79569]
[1777157337568,56.56,77560.43,0.21,-0.01482,1e-05,2.79796]
[1777157342603,56.56,77560.96,0.21,-0.01481,1e-05,2.79714]
[1777157347638,56.56,77558.23,0.21,-0.01484,1e-05,2.80087]
[1777157352674,56.56,77548.64,0.21,-0.01492,1e-05,2.81427]
[1777157357709,56.56,77550.82,0.21,-0.0149,1e-05,2.81096]
[1777157364758,56.56,77551.51,0.21,-0.01489,1e-05,2.80969]
[1777157371807,56.56,77552.42,0.21,-0.01487,1e-05,2.80654]
[1777157376842,56.56,77549.87,0.21,-0.0149,1e-05,2.81]
[1777157381877,56.56,77547.37,0.21,-0.01492,1e-05,2.8134]
[1777157388928,56.56,77546.71,0.21,-0.01492,1e-05,2.81416]
[1777157393963,56.56,77543.7,0.21,-0.01495,1e-05,2.8183]
[1777157398997,56.56,77541.83,0.21,-0.01496,1e-05,2.82084]
[1777157404032,56.56,77541.06,0.21,-0.01497,1e-05,2.82181]
[1777157409068,56.56,77540.77,0.21,-0.01497,1e-05,2.82212]
[1777157416487,56.56,77540.52,0.21,-0.01497,1e-05,2.82233]
[1777157422159,56.55,77540.1,0.21,-0.01498,1e-05,2.82281]
[1777157429207,56.55,77539.87,0.21,-0.01498,1e-05,2.82301]
[1777157434244,56.55,77539.27,0.21,-0.01497,1e-05,2.82215]
[1777157440287,56.55,77535.57,0.21,-0.01501,1e-05,2.82727]
[1777157446698,56.55,77533.95,0.21,-0.01502,1e-05,2.82942]
[1777157452372,56.55,77534.82,0.21,-0.01501,1e-05,2.82802]
[1777157457407,56.55,77530.96,0.21,-0.01505,1e-05,2.83335]
[1777157462444,56.55,77531.7,0.21,-0.01504,1e-05,2.83208]
[1777157467477,56.55,77532.55,0.21,-0.01503,1e-05,2.83063]
[1777157472512,56.55,77532.7,0.21,-0.01503,1e-05,2.83015]
[1777157477548,56.55,77534.11,0.21,-0.01501,1e-05,2.82786]
[1777157485604,56.55,77535.58,0.21,-0.01499,1e-05,2.8253]
[1777157493661,56.54,77534.66,0.21,-0.01499,1e-05,2.82445]
[1777157503731,56.54,77538.21,0.21,-0.01496,1e-05,2.81872]
[1777157508767,56.54,77538.2,0.21,-0.01495,1e-05,2.81842]
[1777157513802,56.54,77537.31,0.21,-0.01496,1e-05,2.81934]
[1777157521858,56.53,77536.27,0.21,-0.01497,1e-05,2.82024]
[1777157527258,56.53,77537.22,0.21,-0.01495,1e-05,2.81854]
[1777157537337,56.53,77537.95,0.21,-0.01494,1e-05,2.81679]
[1777157547407,56.53,77537.94,0.21,-0.01494,1e-05,2.81609]
[1777157557477,56.52,77538.08,0.21,-0.01493,1e-05,2.81355]
[1777157567547,56.52,77538.16,0.21,-0.01492,1e-05,2.81275]
[1777157573219,56.52,77538.68,0.21,-0.01491,1e-05,2.81163]
[1777157579262,56.52,77538.73,0.21,-0.01491,1e-05,2.81117]
[1777157587688,56.51,77539.37,0.21,-0.0149,1e-05,2.80976]
[1777157593363,56.51,77539.39,0.21,-0.0149,1e-05,2.80937]
[1777157603430,56.51,77539.44,0.21,-0.0149,1e-05,2.80872]
[1777157613498,56.51,77539.65,0.21,-0.01488,1e-05,2.80624]
[1777157623568,56.51,77539.76,0.21,-0.01488,1e-05,2.80554]
[1777157629615,56.5,77541.54,0.21,-0.01486,1e-05,2.80271]
[1777157634648,56.5,77541.27,0.21,-0.01486,1e-05,2.80286]
[1777157639685,56.5,77541.79,0.21,-0.01485,1e-05,2.80194]
[1777157648747,56.5,77541.82,0.21,-0.01485,1e-05,2.80162]
[1777157658177,56.5,77541.54,0.21,-0.01485,1e-05,2.80177]
[1777157668888,56.5,77541.11,0.21,-0.01486,1e-05,2.80216]
[1777157676963,56.5,77540.81,0.21,-0.01485,1e-05,2.80087]
[1777157684017,56.5,77540.54,0.21,-0.01485,1e-05,2.80118]
[1777157689051,56.5,77531.62,0.21,-0.01493,1e-05,2.8137]
[1777157694087,56.5,77545.63,0.21,-0.01481,1e-05,2.79387]
[1777157699123,56.5,77549.55,0.21,-0.01477,1e-05,2.78842]
[1777157704158,56.5,77564.21,0.21,-0.01464,1e-05,2.76801]
[1777157709191,56.5,77559.65,0.21,-0.01468,1e-05,2.77463]
[1777157715747,56.5,77558.81,0.21,-0.01469,1e-05,2.776]
[1777157715820,56.5,77558.89,0.21,-0.01469,1e-05,2.77599]
[1777157717021,56.5,77558.89,0.21,-0.01469,1e-05,2.77599]
[1777157717109,56.5,77558.52,0.21,-0.0147,1e-05,2.7766]
[1777157723289,56.5,77558.63,0.21,-0.0147,1e-05,2.77673]
[1777157728669,56.5,77559.48,0.21,-0.01469,1e-05,2.77578]
[1777157734366,56.5,77557.72,0.21,-0.0147,1e-05,2.77692]
[1777157741414,56.51,77555.74,0.21,-0.01472,1e-05,2.78002]
[1777157748810,56.51,77554.79,0.21,-0.01473,1e-05,2.78167]
[1777157758879,56.51,77555.81,0.21,-0.01472,1e-05,2.78014]
[1777157768950,56.51,77558.44,0.21,-0.0147,1e-05,2.77691]
[1777157779019,56.51,77559.57,0.21,-0.01469,1e-05,2.77581]
[1777157789089,56.51,77559.99,0.21,-0.01469,1e-05,2.77565]
[1777157797807,56.51,77559.31,0.21,-0.01469,1e-05,2.77534]
[1777157802842,56.52,77556.35,0.21,-0.01472,1e-05,2.7797]
[1777157808883,56.51,77555.56,0.21,-0.01472,1e-05,2.77939]
[1777157813919,56.5,77554.8,0.21,-0.01471,1e-05,2.77789]
[1777157819960,56.49,77554.31,0.21,-0.01469,1e-05,2.77554]
[1777157824996,56.47,77553.51,0.21,-0.01469,1e-05,2.77416]
[1777157830030,56.47,77553.97,0.21,-0.01467,1e-05,2.7716]
[1777157839442,56.47,77555.24,0.21,-0.01466,1e-05,2.77049]
[1777157846146,56.47,77554.34,0.21,-0.01467,1e-05,2.77221]
[1777157852190,56.47,77553.34,0.21,-0.01468,1e-05,2.77239]
[1777157857226,56.47,77553.12,0.21,-0.01468,1e-05,2.77303]
[1777157866287,56.47,77552.79,0.21,-0.01468,1e-05,2.77352]
[1777157872329,56.48,77553.3,0.21,-0.01468,1e-05,2.7732]
[1777157877365,56.48,77554.8,0.21,-0.01467,1e-05,2.77143]
[1777157882400,56.48,77554.14,0.21,-0.01468,1e-05,2.77268]
[1777157889794,56.48,77553.0,0.21,-0.01469,1e-05,2.77472]
[1777157895491,56.47,77550.93,0.21,-0.01469,1e-05,2.77463]
[1777157900526,56.46,77552.96,0.21,-0.01466,1e-05,2.76932]
[1777157905560,56.45,77552.42,0.21,-0.01465,1e-05,2.76764]
[1777157914623,56.43,77551.99,0.21,-0.01462,1e-05,2.76231]
[1777157920008,56.42,77551.56,0.21,-0.01461,1e-05,2.76055]
[1777157930074,56.4,77551.52,0.21,-0.01458,1e-05,2.75595]
[1777157937785,56.38,77555.08,0.21,-0.01452,1e-05,2.74733]
[1777157942824,56.37,77554.57,0.21,-0.01452,1e-05,2.74578]
[1777157948863,56.36,77550.52,0.21,-0.01454,1e-05,2.74922]
[1777157953898,56.36,77549.55,0.21,-0.01455,1e-05,2.75108]
[1777157960283,56.37,77549.22,0.21,-0.01456,1e-05,2.75226]
[1777157966989,56.37,77549.06,0.21,-0.01456,1e-05,2.75254]
[1777157973031,56.36,77547.45,0.21,-0.01456,1e-05,2.75269]
[1777157978066,56.37,77549.26,0.21,-0.01455,1e-05,2.75068]
[1777157991158,56.37,77553.0,0.21,-0.01452,1e-05,2.7463]
[1777157996193,56.36,77547.65,0.21,-0.01456,1e-05,2.75202]
[1777158001231,56.36,77559.7,0.21,-0.01445,1e-05,2.73467]
[1777158006264,56.35,77563.25,0.21,-0.0144,1e-05,2.72756]
[1777158011299,56.34,77563.24,0.21,-0.01439,1e-05,2.72541]
[1777158020362,56.32,77563.34,0.21,-0.01436,1e-05,2.721]
[1777158027411,56.31,77564.76,0.21,-0.01434,1e-05,2.71666]
[1777158032445,56.31,77565.9,0.21,-0.01432,1e-05,2.71309]
[1777158037480,56.3,77566.34,0.21,-0.01431,1e-05,2.71154]
[1777158042516,56.31,77562.44,0.21,-0.01434,1e-05,2.71765]
[1777158047550,56.31,77560.98,0.21,-0.01436,1e-05,2.72033]
[1777158053593,56.31,77561.17,0.21,-0.01436,1e-05,2.72083]
[1777158059636,56.32,77561.83,0.21,-0.01436,1e-05,2.72068]
[1777158064673,56.32,77557.3,0.21,-0.01441,1e-05,2.72757]
[1777158069706,56.32,77553.49,0.21,-0.01444,1e-05,2.73342]
[1777158075749,56.33,77548.26,0.21,-0.01449,1e-05,2.74131]
[1777158081126,56.33,77545.74,0.21,-0.01452,1e-05,2.74531]
[1777158087833,56.33,77542.37,0.21,-0.01455,1e-05,2.75066]
[1777158092872,56.33,77542.04,0.21,-0.01455,1e-05,2.74997]
[1777158097903,56.33,77546.03,0.21,-0.01452,1e-05,2.74489]
[1777158107972,56.34,77545.88,0.21,-0.01452,1e-05,2.74607]
[1777158113008,56.34,77544.33,0.21,-0.01454,1e-05,2.7487]
[1777158120058,56.34,77544.13,0.21,-0.01455,1e-05,2.74964]
[1777158128113,56.35,77543.3,0.21,-0.01456,1e-05,2.75157]
[1777158133147,56.35,77542.5,0.21,-0.01457,1e-05,2.75317]
[1777158138183,56.35,77541.72,0.21,-0.01458,1e-05,2.75474]
[1777158147247,56.35,77541.63,0.21,-0.01458,1e-05,2.75572]
[1777158152281,56.36,77541.66,0.21,-0.01458,1e-05,2.75455]
[1777158157315,56.36,77542.28,0.21,-0.01458,1e-05,2.75415]
[1777158162350,56.36,77540.49,0.21,-0.01459,1e-05,2.75709]
[1777158167387,56.36,77538.07,0.21,-0.01462,1e-05,2.76095]
[1777158172420,56.36,77535.27,0.21,-0.01465,1e-05,2.76521]
[1777158177455,56.37,77535.83,0.21,-0.01464,1e-05,2.76477]
[1777158182491,56.37,77536.62,0.21,-0.01464,1e-05,2.76404]
[1777158187526,56.37,77534.86,0.21,-0.01466,1e-05,2.76686]
[1777158199609,56.37,77532.93,0.21,-0.01468,1e-05,2.77034]
[1777158209682,56.38,77534.79,0.21,-0.01467,1e-05,2.76836]
[1777158214717,56.38,77534.18,0.21,-0.01466,1e-05,2.76791]
[1777158219752,56.38,77534.14,0.21,-0.01467,1e-05,2.76824]
[1777158232180,56.38,77535.92,0.21,-0.01465,1e-05,2.76639]
[1777158242250,56.38,77536.75,0.21,-0.01465,1e-05,2.76574]
[1777158250970,56.39,77537.44,0.21,-0.01465,1e-05,2.76522]
[1777158256006,56.39,77532.94,0.21,-0.01469,1e-05,2.77171]
[1777158261041,56.39,77542.34,0.21,-0.01461,1e-05,2.75872]
[1777158266080,56.39,77541.94,0.21,-0.01461,1e-05,2.75953]
[1777158271115,56.39,77545.04,0.21,-0.01458,1e-05,2.75388]
[1777158276150,56.39,77549.02,0.21,-0.01454,1e-05,2.74871]
[1777158278944,56.39,77555.77,0.21,-0.01448,1e-05,2.7384]
[1777158279171,56.38,77553.92,0.21,-0.01449,1e-05,2.74051]
[1777158279877,56.38,77553.92,0.21,-0.01449,1e-05,2.74051]
[1777158280178,56.38,77559.74,0.21,-0.01444,1e-05,2.73198]
[1777158286222,56.37,77569.57,0.21,-0.01434,1e-05,2.71646]
[1777158292602,56.36,77565.61,0.21,-0.01436,1e-05,2.71908]
[1777158298308,56.35,77567.52,0.21,-0.01433,1e-05,2.71442]
[1777158303343,56.34,77568.95,0.21,-0.01431,1e-05,2.71044]
[1777158308377,56.33,77569.21,0.21,-0.01429,1e-05,2.70808]
[1777158316435,56.32,77570.68,0.21,-0.01426,1e-05,2.70286]
[1777158322476,56.31,77571.42,0.21,-0.01424,1e-05,2.69946]
[1777158327512,56.3,77573.54,0.21,-0.01421,1e-05,2.69458]
[1777158332549,56.29,77573.82,0.21,-0.01419,1e-05,2.69083]
[1777158340601,56.29,77573.85,0.21,-0.01418,1e-05,2.68936]
[1777158347651,56.28,77574.1,0.21,-0.01417,1e-05,2.68798]
[1777158352689,56.28,77572.2,0.21,-0.01418,1e-05,2.68978]
[1777158357725,56.27,77572.64,0.21,-0.01417,1e-05,2.6878]
[1777158363767,56.26,77572.76,0.21,-0.01415,1e-05,2.68537]
[1777158369810,56.25,77573.02,0.21,-0.01414,1e-05,2.68278]
[1777158378872,56.24,77572.31,0.21,-0.01412,1e-05,2.68045]
[1777158383906,56.23,77572.61,0.21,-0.01411,1e-05,2.67824]
[1777158388948,56.22,77573.49,0.21,-0.01409,1e-05,2.67527]
[1777158393978,56.21,77573.78,0.21,-0.01407,1e-05,2.67156]
[1777158399012,56.21,77574.23,0.21,-0.01406,1e-05,2.66922]
[1777158404048,56.2,77576.24,0.21,-0.01403,1e-05,2.66477]
[1777158409082,56.19,77582.65,0.21,-0.01396,1e-05,2.65444]
[1777158414118,56.18,77584.14,0.21,-0.01394,1e-05,2.65088]
[1777158419153,56.18,77581.78,0.21,-0.01395,1e-05,2.65258]
[1777158424188,56.17,77580.28,0.21,-0.01396,1e-05,2.65313]
[1777158429223,56.16,77580.34,0.21,-0.01395,1e-05,2.65157]
[1777158434258,56.16,77578.72,0.21,-0.01395,1e-05,2.65231]
[1777158439293,56.15,77577.88,0.21,-0.01395,1e-05,2.65198]
[1777158444328,56.14,77577.24,0.21,-0.01395,1e-05,2.65139]
[1777158449368,56.14,77576.73,0.21,-0.01394,1e-05,2.65063]
[1777158458427,56.13,77576.4,0.21,-0.01392,1e-05,2.64693]
[1777158463795,56.12,77574.29,0.21,-0.01393,1e-05,2.64809]
[1777158469504,56.11,77573.49,0.21,-0.01393,1e-05,2.64776]
[1777158477559,56.1,77573.21,0.21,-0.01392,1e-05,2.6459]
[1777158483936,56.09,77572.5,0.21,-0.01391,1e-05,2.64491]
[1777158489643,56.09,77573.27,0.21,-0.01389,1e-05,2.6425]
[1777158494679,56.08,77572.24,0.21,-0.01389,1e-05,2.64255]
[1777158499714,56.07,77571.36,0.21,-0.01389,1e-05,2.64241]
[1777158504750,56.07,77571.94,0.21,-0.01388,1e-05,2.64005]
[1777158509783,56.06,77574.85,0.21,-0.01385,1e-05,2.63482]
[1777158515825,56.06,77579.26,0.21,-0.01379,1e-05,2.62589]
[1777158520860,56.05,77578.23,0.21,-0.0138,1e-05,2.62613]
[1777158525895,56.05,77578.94,0.21,-0.01378,1e-05,2.62402]
[1777158530935,56.04,77589.95,0.21,-0.01368,1e-05,2.60811]
[1777158538987,56.03,77593.11,0.21,-0.01365,1e-05,2.60227]
[1777158544362,56.03,77597.63,0.21,-0.0136,1e-05,2.59527]
[1777158550065,56.02,77600.84,0.21,-0.01357,1e-05,2.58989]
[1777158557114,56.02,77604.08,0.21,-0.01354,1e-05,2.58437]
[1777158562147,56.01,77606.8,0.21,-0.01351,1e-05,2.57991]
[1777158567190,56.01,77602.22,0.21,-0.01354,1e-05,2.58521]
[1777158572218,56.01,77596.79,0.21,-0.01357,1e-05,2.58999]
[1777158577252,56.0,77599.08,0.21,-0.01355,1e-05,2.58601]
[1777158582288,56.0,77599.65,0.21,-0.01354,1e-05,2.58435]
[1777158588332,55.99,77599.65,0.21,-0.01353,1e-05,2.58329]
[1777158593364,55.99,77587.17,0.21,-0.01363,1e-05,2.599]
[1777158598400,55.98,77587.27,0.21,-0.01362,1e-05,2.59785]
[1777158603434,55.98,77586.2,0.21,-0.01363,1e-05,2.59827]
[1777158609477,55.97,77590.25,0.21,-0.01358,1e-05,2.5917]
[1777158614852,55.97,77589.77,0.21,-0.01358,1e-05,2.59127]
[1777158620554,55.97,77591.19,0.21,-0.01357,1e-05,2.58849]
[1777158622713,55.97,77590.98,0.21,-0.01357,1e-05,2.5886]
[1777158622780,55.96,77589.8,0.21,-0.01357,1e-05,2.59001]
[1777158623739,55.96,77589.8,0.21,-0.01357,1e-05,2.59001]
[1777158623815,55.96,77588.34,0.21,-0.01359,1e-05,2.59179]
[1777158629619,55.96,77588.14,0.21,-0.01358,1e-05,2.59151]
[1777158634992,55.96,77587.47,0.21,-0.01358,1e-05,2.58981]
[1777158640711,55.95,77584.69,0.21,-0.01359,1e-05,2.59266]
[1777158645748,55.95,77582.28,0.21,-0.01361,1e-05,2.59502]
[1777158651790,55.94,77577.99,0.21,-0.01364,1e-05,2.59971]
[1777158664878,55.93,77574.53,0.21,-0.01365,1e-05,2.60202]
[1777158672936,55.93,77573.13,0.21,-0.01365,1e-05,2.60232]
[1777158679985,55.92,77571.81,0.21,-0.01366,1e-05,2.60305]
[1777158685023,55.92,77571.39,0.21,-0.01366,1e-05,2.60258]
[1777158696097,55.91,77571.39,0.21,-0.01364,1e-05,2.59918]
[1777158705482,55.9,77570.93,0.21,-0.01363,1e-05,2.59833]
[1777158713219,55.9,77570.62,0.21,-0.01363,1e-05,2.59746]
[1777158718254,55.89,77571.0,0.21,-0.01362,1e-05,2.59616]
[1777158723288,55.89,77576.11,0.21,-0.01357,1e-05,2.58855]
[1777158729331,55.88,77576.84,0.21,-0.01356,1e-05,2.58673]
[1777158734365,55.88,77574.66,0.21,-0.01357,1e-05,2.58897]
[1777158739400,55.88,77574.12,0.21,-0.01358,1e-05,2.58901]
[1777158745773,55.88,77573.11,0.21,-0.01358,1e-05,2.58955]
[1777158751485,55.87,77572.77,0.21,-0.01357,1e-05,2.58767]
[1777158756519,55.87,77572.84,0.21,-0.01356,1e-05,2.58692]
[1777158762561,55.87,77572.63,0.21,-0.01356,1e-05,2.58644]
[1777158769610,55.86,77576.16,0.21,-0.01353,1e-05,2.58084]
[1777158774645,55.86,77581.11,0.21,-0.01348,1e-05,2.57362]
[1777158780689,55.86,77583.79,0.21,-0.01346,1e-05,2.56935]
[1777158786055,55.85,77586.8,0.21,-0.01343,1e-05,2.56468]
[1777158791766,55.85,77588.4,0.21,-0.01341,1e-05,2.56202]
[1777158796801,55.85,77586.33,0.21,-0.01342,1e-05,2.56425]
[1777158801835,55.84,77584.26,0.21,-0.01344,1e-05,2.56645]
[1777158806871,55.84,77581.5,0.21,-0.01346,1e-05,2.56958]
[1777158816265,55.84,77580.84,0.21,-0.01345,1e-05,2.56784]
[1777158821976,55.83,77576.84,0.21,-0.01348,1e-05,2.57265]
[1777158827011,55.83,77576.41,0.21,-0.01348,1e-05,2.57271]
[1777158836408,55.83,77574.21,0.21,-0.01349,1e-05,2.57461]
[1777158847151,55.82,77573.01,0.21,-0.01349,1e-05,2.57509]
[1777158853193,55.82,77571.8,0.21,-0.0135,1e-05,2.57611]
[1777158864267,55.82,77571.48,0.21,-0.0135,1e-05,2.57546]
[1777158869305,55.81,77570.94,0.21,-0.0135,1e-05,2.5757]
[1777158876688,55.81,77570.62,0.21,-0.01349,1e-05,2.57394]
[1777158882396,55.81,77570.5,0.21,-0.01349,1e-05,2.57355]
[1777158887431,55.81,77571.3,0.21,-0.01348,1e-05,2.57204]
[1777158895488,55.8,77571.05,0.21,-0.01348,1e-05,2.57169]
[1777158903544,55.8,77570.8,0.21,-0.01347,1e-05,2.57134]
[1777158908579,55.8,77570.63,0.21,-0.01347,1e-05,2.57115]
[1777158915629,55.79,77570.49,0.21,-0.01347,1e-05,2.57076]
[1777158922679,55.79,77570.34,0.21,-0.01347,1e-05,2.57039]
[1777158937120,55.79,77570.11,0.21,-0.01346,1e-05,2.56805]
[1777158942819,55.79,77562.2,0.21,-0.01352,1e-05,2.57816]
[1777158948861,55.78,77561.98,0.21,-0.01352,1e-05,2.57788]
[1777158953896,55.78,77563.81,0.21,-0.0135,1e-05,2.57496]
[1777158959941,55.78,77564.52,0.21,-0.01349,1e-05,2.57343]
[1777158964975,55.78,77568.75,0.21,-0.01345,1e-05,2.56731]
[1777158970013,55.77,77570.72,0.21,-0.01343,1e-05,2.56422]
[1777158977409,55.77,77578.22,0.21,-0.01337,1e-05,2.55369]
[1777158986123,55.77,77577.46,0.21,-0.01337,1e-05,2.55414]
[1777158991158,55.77,77567.31,0.21,-0.01344,1e-05,2.56573]
[1777158996195,55.76,77568.78,0.21,-0.01343,1e-05,2.56329]
[1777159001229,55.76,77564.45,0.21,-0.01346,1e-05,2.56855]
[1777159007270,55.76,77563.68,0.21,-0.01346,1e-05,2.56881]
[1777159012307,55.76,77564.32,0.21,-0.01345,1e-05,2.56752]
[1777159018347,55.75,77564.78,0.21,-0.01345,1e-05,2.56616]
[1777159024395,55.75,77565.5,0.21,-0.01344,1e-05,2.56457]
[1777159037483,55.74,77569.75,0.21,-0.01339,1e-05,2.55757]
[1777159047902,55.74,77573.73,0.21,-0.01335,1e-05,2.55124]
[1777159057974,55.73,77574.23,0.21,-0.01334,1e-05,2.54803]
[1777159063668,55.73,77573.56,0.21,-0.01334,1e-05,2.54832]
[1777159068704,55.73,77571.37,0.21,-0.01335,1e-05,2.55071]
[1777159076760,55.73,77564.91,0.21,-0.0134,1e-05,2.55839]
[1777159081796,55.72,77564.5,0.21,-0.0134,1e-05,2.55835]
[1777159088186,55.72,77566.67,0.21,-0.01338,1e-05,2.55478]
[1777159093246,55.72,77566.67,0.21,-0.01338,1e-05,2.55478]
[1777159093290,55.72,77566.67,0.21,-0.01338,1e-05,2.55422]
[1777159095044,55.72,77566.67,0.21,-0.01337,1e-05,2.55411]
[1777159095051,55.72,77568.28,0.21,-0.01336,1e-05,2.5524]
[1777159101940,55.72,77568.89,0.21,-0.01336,1e-05,2.55136]
[1777159106975,55.72,77569.57,0.21,-0.01335,1e-05,2.54992]
[1777159112013,55.71,77569.76,0.21,-0.01334,1e-05,2.5476]
[1777159117048,55.71,77570.57,0.21,-0.01333,1e-05,2.54601]
[1777159123090,55.71,77570.96,0.21,-0.01332,1e-05,2.54487]
[1777159128466,55.7,77571.8,0.21,-0.01331,1e-05,2.54315]
[1777159134166,55.7,77572.86,0.21,-0.0133,1e-05,2.54126]
[1777159139211,55.7,77572.9,0.21,-0.01329,1e-05,2.54073]
[1777159146265,55.7,77573.35,0.21,-0.01329,1e-05,2.53947]
[1777159158676,55.69,77573.25,0.21,-0.01328,1e-05,2.5384]
[1777159164390,55.69,77591.07,0.21,-0.01313,1e-05,2.51444]
[1777159170432,55.69,77589.35,0.21,-0.01314,1e-05,2.51643]
[1777159175466,55.69,77586.84,0.21,-0.01315,1e-05,2.51796]
[1777159180503,55.69,77586.26,0.21,-0.01316,1e-05,2.5185]
[1777159185538,55.69,77588.35,0.21,-0.01314,1e-05,2.51561]
[1777159190572,55.69,77585.88,0.21,-0.01316,1e-05,2.51873]
[1777159195608,55.68,77583.18,0.21,-0.01318,1e-05,2.52214]
[1777159200647,55.68,77584.13,0.21,-0.01317,1e-05,2.52077]
[1777159205683,55.68,77585.38,0.21,-0.01316,1e-05,2.51899]
[1777159212732,55.68,77581.99,0.21,-0.01319,1e-05,2.52325]
[1777159217766,55.68,77575.88,0.21,-0.01324,1e-05,2.53114]
[1777159223809,55.68,77573.9,0.21,-0.01325,1e-05,2.53344]
[1777159229177,55.68,77573.55,0.21,-0.01325,1e-05,2.53363]
[1777159239247,55.68,77572.62,0.21,-0.01325,1e-05,2.53278]
[1777159244956,55.67,77573.44,0.21,-0.01324,1e-05,2.53135]
[1777159252005,55.67,77573.35,0.21,-0.01324,1e-05,2.53104]
[1777159259388,55.67,77574.15,0.21,-0.01323,1e-05,2.52955]
[1777159269463,55.67,77575.28,0.21,-0.01322,1e-05,2.52745]
[1777159279533,55.67,77575.77,0.21,-0.01321,1e-05,2.52617]
[1777159289603,55.66,77576.31,0.21,-0.0132,1e-05,2.5249]
[1777159299674,55.66,77576.61,0.21,-0.01319,1e-05,2.52248]
[1777159305375,55.66,77576.73,0.21,-0.01318,1e-05,2.52208]
[1777159315443,55.66,77576.69,0.21,-0.01318,1e-05,2.52165]
[1777159325520,55.65,77576.97,0.21,-0.01318,1e-05,2.52081]
[1777159334580,55.65,77577.19,0.21,-0.01317,1e-05,2.52011]
[1777159339617,55.65,77577.32,0.21,-0.01317,1e-05,2.51968]
[1777159350694,55.65,77577.41,0.21,-0.01317,1e-05,2.51913]
[1777159358749,55.65,77570.75,0.21,-0.01321,1e-05,2.52593]
[1777159368817,55.65,77569.86,0.21,-0.01321,1e-05,2.52659]
[1777159378887,55.64,77566.66,0.21,-0.01324,1e-05,2.53034]
[1777159383934,55.64,77568.54,0.21,-0.01322,1e-05,2.52762]
[1777159390383,55.64,77567.48,0.21,-0.01323,1e-05,2.52876]
[1777159397024,55.64,77567.48,0.21,-0.01323,1e-05,2.52847]
[1777159407095,55.64,77563.83,0.21,-0.01325,1e-05,2.53289]
[1777159417173,55.64,77561.21,0.21,-0.01327,1e-05,2.53445]
[1777159429259,55.63,77565.2,0.21,-0.01323,1e-05,2.52874]
[1777159434297,55.63,77559.65,0.21,-0.01328,1e-05,2.53591]
[1777159439332,55.63,77556.89,0.21,-0.0133,1e-05,2.53938]
[1777159446383,55.63,77556.14,0.21,-0.0133,1e-05,2.54008]
[1777159451415,55.63,77557.31,0.21,-0.01329,1e-05,2.53829]
[1777159457458,55.63,77560.06,0.21,-0.01327,1e-05,2.53436]
[1777159465513,55.63,77560.81,0.21,-0.01326,1e-05,2.53296]
[1777159470945,55.63,77564.96,0.21,-0.01322,1e-05,2.52716]
[1777159477597,55.62,77566.93,0.21,-0.0132,1e-05,2.52276]
[1777159482632,55.62,77584.12,0.21,-0.01305,1e-05,2.49995]
[1777159487669,55.62,77596.53,0.21,-0.01295,1e-05,2.48378]
[1777159492704,55.62,77592.85,0.21,-0.01298,1e-05,2.48873]
[1777159497738,55.62,77590.92,0.21,-0.013,1e-05,2.49136]
[1777159502775,55.62,77576.07,0.21,-0.01312,1e-05,2.51093]
[1777159508818,55.62,77573.48,0.21,-0.01314,1e-05,2.51423]
[1777159513853,55.62,77571.34,0.21,-0.01316,1e-05,2.51695]
[1777159519895,55.62,77570.21,0.21,-0.01317,1e-05,2.51831]
[1777159524930,55.62,77570.02,0.21,-0.01317,1e-05,2.51845]
[1777159529676,55.62,77570.03,0.21,-0.01317,1e-05,2.51835]
[1777159529965,55.62,77569.77,0.21,-0.01317,1e-05,2.51867]
[1777159531005,55.62,77569.77,0.21,-0.01317,1e-05,2.51867]
[1777159531048,55.62,77569.25,0.21,-0.01317,1e-05,2.51836]
[1777159537015,55.63,77569.53,0.21,-0.01317,1e-05,2.51839]
[1777159543057,55.63,77569.35,0.21,-0.01317,1e-05,2.51849]
[1777159548091,55.63,77568.25,0.21,-0.01318,1e-05,2.51982]
[1777159555145,55.62,77569.63,0.21,-0.01317,1e-05,2.51784]
[1777159561577,55.62,77569.48,0.21,-0.01317,1e-05,2.51792]
[1777159567228,55.62,77570.41,0.21,-0.01316,1e-05,2.51657]
[1777159572262,55.62,77570.94,0.21,-0.01315,1e-05,2.51578]
[1777159577298,55.62,77569.62,0.21,-0.01316,1e-05,2.51742]
[1777159582332,55.62,77569.26,0.21,-0.01317,1e-05,2.51777]
[1777159591788,55.62,77567.66,0.21,-0.01317,1e-05,2.51814]
[1777159597437,55.62,77567.46,0.21,-0.01317,1e-05,2.51827]
[1777159602471,55.62,77566.94,0.21,-0.01318,1e-05,2.51885]
[1777159607507,55.62,77568.23,0.21,-0.01316,1e-05,2.51706]
[1777159612542,55.62,77569.78,0.21,-0.01315,1e-05,2.51492]
[1777159621998,55.62,77573.91,0.21,-0.01312,1e-05,2.50936]
[1777159630670,55.62,77573.91,0.21,-0.01312,1e-05,2.50927]
[1777159637719,55.62,77575.23,0.21,-0.0131,1e-05,2.50745]
[1777159644768,55.62,77574.71,0.21,-0.01311,1e-05,2.50804]
[1777159650811,55.62,77575.33,0.21,-0.0131,1e-05,2.50715]
[1777159659889,55.62,77575.66,0.21,-0.01309,1e-05,2.50511]
[1777159667944,55.62,77575.73,0.21,-0.01309,1e-05,2.50492]
[1777159672980,55.62,77576.36,0.21,-0.01309,1e-05,2.50405]
[1777159679021,55.62,77576.35,0.21,-0.01308,1e-05,2.50401]
[1777159685073,55.62,77576.69,0.21,-0.01308,1e-05,2.50351]
[1777159691115,55.61,77576.8,0.21,-0.01308,1e-05,2.50331]
[1777159700178,55.61,77577.16,0.21,-0.01308,1e-05,2.50277]
[1777159705212,55.61,77576.48,0.21,-0.01308,1e-05,2.50362]
[1777159710248,55.61,77577.05,0.21,-0.01308,1e-05,2.50282]
[1777159715282,55.61,77578.48,0.21,-0.01306,1e-05,2.49941]
[1777159722715,55.61,77578.77,0.21,-0.01306,1e-05,2.499]
[1777159728373,55.61,77578.82,0.21,-0.01306,1e-05,2.49891]
[1777159733409,55.61,77579.31,0.21,-0.01305,1e-05,2.49825]
[1777159740458,55.61,77580.47,0.21,-0.01304,1e-05,2.49672]
[1777159750528,55.61,77580.03,0.21,-0.01305,1e-05,2.49729]
[1777159756569,55.61,77581.15,0.21,-0.01304,1e-05,2.49583]
[1777159762994,55.61,77579.96,0.21,-0.01305,1e-05,2.49741]
[1777159768654,55.61,77579.64,0.21,-0.01305,1e-05,2.49785]
[1777159773689,55.61,77579.99,0.21,-0.01304,1e-05,2.49591]
[1777159778723,55.61,77578.78,0.21,-0.01305,1e-05,2.49754]
[1777159783762,55.61,77576.95,0.21,-0.01306,1e-05,2.49997]
[1777159788808,55.61,77577.2,0.21,-0.01306,1e-05,2.49969]
[1777159799885,55.61,77576.51,0.21,-0.01307,1e-05,2.50067]
[1777159806934,55.62,77574.32,0.21,-0.01309,1e-05,2.50359]
[1777159811969,55.62,77573.61,0.21,-0.0131,1e-05,2.5051]
[1777159817003,55.62,77573.28,0.21,-0.0131,1e-05,2.50556]
[1777159822039,55.62,77572.86,0.21,-0.0131,1e-05,2.50614]
[1777159828080,55.62,77572.17,0.21,-0.01311,1e-05,2.50707]
[1777159834123,55.64,77571.77,0.21,-0.01313,1e-05,2.50985]
[1777159839159,55.65,77571.4,0.21,-0.01315,1e-05,2.51301]
[1777159844204,55.66,77570.98,0.21,-0.01316,1e-05,2.51621]
[1777159853624,55.66,77571.83,0.21,-0.01316,1e-05,2.51498]
[1777159859312,55.66,77571.7,0.21,-0.01316,1e-05,2.51507]
[1777159865355,55.66,77578.82,0.21,-0.0131,1e-05,2.50568]
[1777159871396,55.66,77580.17,0.21,-0.01309,1e-05,2.50394]
[1777159876431,55.66,77580.58,0.21,-0.01309,1e-05,2.50343]
[1777159883834,55.66,77579.05,0.21,-0.0131,1e-05,2.50549]
[1777159891537,55.66,77576.6,0.21,-0.01311,1e-05,2.50726]
[1777159896572,55.66,77577.94,0.21,-0.0131,1e-05,2.50556]
[1777159903974,55.66,77578.31,0.21,-0.0131,1e-05,2.50516]
[1777159909663,55.66,77581.51,0.21,-0.01307,1e-05,2.50104]
[1777159914698,55.66,77582.68,0.21,-0.01306,1e-05,2.49959]
[1777159919733,55.66,77583.37,0.21,-0.01306,1e-05,2.49878]
[1777159926781,55.67,77583.75,0.21,-0.01307,1e-05,2.50001]
[1777159931817,55.67,77584.07,0.21,-0.01306,1e-05,2.49966]
[1777159936852,55.67,77584.83,0.21,-0.01306,1e-05,2.49875]
[1777159941886,55.67,77586.96,0.21,-0.01304,1e-05,2.49606]
[1777159946921,55.67,77587.29,0.21,-0.01304,1e-05,2.49574]
[1777159954329,55.67,77585.97,0.21,-0.01304,1e-05,2.49615]
[1777159960013,55.67,77586.79,0.21,-0.01304,1e-05,2.49521]
[1777159965050,55.67,77587.36,0.21,-0.01303,1e-05,2.49462]
[1777159970084,55.67,77588.23,0.21,-0.01303,1e-05,2.49363]
[1777159975118,55.67,77594.4,0.21,-0.01298,1e-05,2.48572]
[1777159982168,55.68,77597.07,0.21,-0.01296,1e-05,2.48246]
[1777159987205,55.68,77599.97,0.21,-0.01294,1e-05,2.47884]
[1777159994611,55.68,77602.18,0.21,-0.01292,1e-05,2.47624]
[1777160001300,55.68,77602.18,0.21,-0.01292,1e-05,2.47647]
[1777160009359,55.68,77605.13,0.21,-0.0129,1e-05,2.47291]
[1777160014750,55.68,77608.02,0.21,-0.01287,1e-05,2.46784]
[1777160024820,55.68,77608.85,0.21,-0.01287,1e-05,2.46714]
[1777160032523,55.68,77610.06,0.21,-0.01286,1e-05,2.46587]
[1777160038564,55.69,77610.48,0.21,-0.01286,1e-05,2.46555]
[1777160043598,55.69,77610.16,0.21,-0.01286,1e-05,2.46615]
[1777160053699,55.69,77610.43,0.21,-0.01286,1e-05,2.46615]
[1777160058738,55.69,77610.9,0.21,-0.01286,1e-05,2.4657]
[1777160065100,55.69,77610.65,0.21,-0.01286,1e-05,2.4662]
[1777160069814,55.69,77593.86,0.21,-0.01299,1e-05,2.48811]
[1777160075172,55.69,77589.57,0.21,-0.01302,1e-05,2.49217]
[1777160080892,55.69,77587.47,0.21,-0.01304,1e-05,2.49485]
[1777160085927,55.69,77584.19,0.21,-0.01306,1e-05,2.49907]
[1777160090964,55.69,77580.62,0.21,-0.01309,1e-05,2.50366]
[1777160095312,55.69,77596.91,0.21,-0.01296,1e-05,2.48226]
[1777160097013,55.69,77615.93,0.21,-0.01281,1e-05,2.45757]
[1777160102043,55.69,77613.09,0.21,-0.01283,1e-05,2.46154]
[1777160107076,55.69,77610.68,0.21,-0.01285,1e-05,2.46492]
[1777160112113,55.69,77611.86,0.21,-0.01285,1e-05,2.46364]
[1777160117146,55.69,77612.46,0.21,-0.01284,1e-05,2.46311]
[1777160122181,55.69,77613.39,0.21,-0.01284,1e-05,2.46215]
[1777160127216,55.7,77615.86,0.21,-0.01282,1e-05,2.4592]
[1777160132252,55.7,77615.94,0.21,-0.01281,1e-05,2.45786]
[1777160141315,55.7,77615.87,0.21,-0.01281,1e-05,2.45841]
[1777160147357,55.7,77616.01,0.21,-0.01282,1e-05,2.45853]
[1777160152392,55.7,77616.18,0.21,-0.01282,1e-05,2.45856]
[1777160162461,55.7,77615.88,0.21,-0.01282,1e-05,2.45946]
[1777160171525,55.71,77615.43,0.21,-0.01283,1e-05,2.46043]
[1777160181594,55.71,77615.4,0.21,-0.01283,1e-05,2.46088]
[1777160186629,55.71,77615.69,0.21,-0.01283,1e-05,2.46071]
[1777160192672,55.71,77616.32,0.21,-0.01282,1e-05,2.45865]
[1777160197707,55.71,77616.44,0.21,-0.01282,1e-05,2.45871]
[1777160202742,55.71,77616.39,0.21,-0.01282,1e-05,2.45899]
[1777160207782,55.71,77616.41,0.21,-0.01282,1e-05,2.45918]
[1777160213825,55.71,77616.75,0.21,-0.01282,1e-05,2.459]
[1777160218860,55.71,77617.32,0.21,-0.01282,1e-05,2.45848]
[1777160223895,55.72,77617.13,0.21,-0.01282,1e-05,2.45895]
[1777160228930,55.72,77618.36,0.21,-0.01281,1e-05,2.45758]
[1777160233964,55.72,77617.87,0.21,-0.01282,1e-05,2.45844]
[1777160242022,55.72,77617.73,0.21,-0.01282,1e-05,2.45898]
[1777160248064,55.72,77616.98,0.21,-0.01283,1e-05,2.4602]
[1777160253099,55.72,77616.87,0.21,-0.01282,1e-05,2.45905]
[1777160259141,55.72,77616.89,0.21,-0.01282,1e-05,2.45928]
[1777160266507,55.72,77616.74,0.21,-0.01283,1e-05,2.45978]
[1777160272231,55.73,77616.74,0.21,-0.01283,1e-05,2.46003]
[1777160280288,55.73,77616.78,0.21,-0.01283,1e-05,2.46032]
[1777160285322,55.73,77617.69,0.21,-0.01282,1e-05,2.45935]
[1777160290358,55.73,77617.89,0.21,-0.01282,1e-05,2.45932]
[1777160296718,55.73,77617.65,0.21,-0.01283,1e-05,2.45996]
[1777160304453,55.73,77617.65,0.21,-0.01283,1e-05,2.46028]
[1777160309490,55.73,77617.15,0.21,-0.01283,1e-05,2.46116]
[1777160315533,55.73,77617.02,0.21,-0.01283,1e-05,2.46013]
[1777160321575,55.74,77616.91,0.21,-0.01283,1e-05,2.46058]
[1777160326929,55.74,77616.72,0.21,-0.01284,1e-05,2.46115]
[1777160332653,55.74,77628.44,0.21,-0.01274,1e-05,2.44648]
[1777160337687,55.74,77627.28,0.21,-0.01276,1e-05,2.44839]
[1777160342724,55.74,77624.67,0.21,-0.01278,1e-05,2.45217]
[1777160347758,55.75,77624.29,0.21,-0.01279,1e-05,2.45306]
[1777160352794,55.75,77623.78,0.21,-0.01279,1e-05,2.45413]
[1777160357830,55.75,77619.06,0.21,-0.01283,1e-05,2.46062]
[1777160362866,55.75,77618.25,0.21,-0.01284,1e-05,2.46203]
[1777160370924,55.75,77617.61,0.21,-0.01285,1e-05,2.46345]
[1777160375959,55.75,77613.92,0.21,-0.01287,1e-05,2.46708]
[1777160380994,55.76,77614.71,0.21,-0.01287,1e-05,2.4664]
[1777160388048,55.76,77615.19,0.21,-0.01287,1e-05,2.46626]
[1777160393082,55.76,77608.44,0.21,-0.01292,1e-05,2.47528]
[1777160398116,55.76,77608.91,0.21,-0.01292,1e-05,2.4749]
[1777160403150,55.76,77615.58,0.21,-0.01287,1e-05,2.46648]
[1777160408186,55.76,77617.47,0.21,-0.01286,1e-05,2.46432]
[1777160413221,55.77,77629.03,0.21,-0.01277,1e-05,2.44973]
[1777160418256,55.77,77627.97,0.21,-0.01278,1e-05,2.45153]
[1777160423290,55.77,77627.58,0.21,-0.01278,1e-05,2.45246]
[1777160429333,55.77,77626.04,0.21,-0.0128,1e-05,2.45497]
[1777160436384,55.77,77624.96,0.21,-0.0128,1e-05,2.45551]
[1777160447791,55.78,77624.29,0.21,-0.01281,1e-05,2.45657]
[1777160453501,55.78,77625.16,0.21,-0.01281,1e-05,2.45603]
[1777160458537,55.78,77624.46,0.21,-0.01281,1e-05,2.45742]
[1777160463571,55.78,77624.32,0.21,-0.01282,1e-05,2.45809]
[1777160472634,55.79,77625.24,0.21,-0.01282,1e-05,2.4578]
[1777160478005,55.79,77624.83,0.21,-0.01282,1e-05,2.45891]
[1777160488075,55.79,77624.41,0.21,-0.01283,1e-05,2.46042]
[1777160493783,55.8,77618.33,0.21,-0.01288,1e-05,2.46731]
[1777160502849,55.8,77618.87,0.21,-0.01288,1e-05,2.46738]
[1777160507881,55.8,77619.11,0.21,-0.01288,1e-05,2.4675]
[1777160512915,55.8,77619.42,0.21,-0.01288,1e-05,2.46754]
[1777160517953,55.81,77621.04,0.21,-0.01287,1e-05,2.46588]
[1777160528029,55.81,77621.37,0.21,-0.01287,1e-05,2.46636]
[1777160533065,55.81,77621.43,0.21,-0.01287,1e-05,2.46672]
[1777160538102,55.81,77621.18,0.21,-0.01288,1e-05,2.46748]
[1777160548499,55.82,77622.19,0.21,-0.01287,1e-05,2.46704]
[1777160554212,55.82,77622.87,0.21,-0.01286,1e-05,2.46518]
[1777160559248,55.82,77622.35,0.21,-0.01287,1e-05,2.4663]
[1777160564282,55.83,77622.68,0.21,-0.01287,1e-05,2.4663]
[1777160571331,55.83,77623.41,0.21,-0.01287,1e-05,2.46596]
[1777160576367,55.83,77631.62,0.21,-0.01281,1e-05,2.45578]
[1777160581401,55.83,77633.01,0.21,-0.0128,1e-05,2.45453]
[1777160586439,55.83,77631.83,0.21,-0.01281,1e-05,2.45658]
[1777160591473,55.84,77630.53,0.21,-0.01282,1e-05,2.45875]
[1777160598852,55.84,77629.7,0.21,-0.01284,1e-05,2.46048]
[1777160604565,55.84,77628.33,0.21,-0.01285,1e-05,2.4628]
[1777160609599,55.84,77618.65,0.21,-0.01293,1e-05,2.4757]
[1777160614637,55.85,77615.41,0.21,-0.01295,1e-05,2.47872]
[1777160620677,55.85,77616.85,0.21,-0.01294,1e-05,2.47721]
[1777160625712,55.85,77619.66,0.21,-0.01292,1e-05,2.47387]
[1777160631754,55.85,77619.88,0.21,-0.01292,1e-05,2.47399]
[1777160636788,55.85,77620.68,0.21,-0.01292,1e-05,2.47326]
[1777160641824,55.85,77620.68,0.21,-0.01292,1e-05,2.47354]
[1777160649202,55.86,77621.08,0.21,-0.01292,1e-05,2.47341]
[1777160654916,55.86,77620.36,0.21,-0.01292,1e-05,2.47455]
[1777160659952,55.86,77620.22,0.21,-0.01293,1e-05,2.47491]
[1777160664988,55.86,77613.62,0.21,-0.01298,1e-05,2.48361]
[1777160670025,55.85,77613.77,0.21,-0.01297,1e-05,2.4822]
[1777160675059,55.84,77614.78,0.21,-0.01294,1e-05,2.47735]
[1777160680094,55.83,77609.35,0.21,-0.01297,1e-05,2.48237]
[1777160686136,55.82,77609.74,0.21,-0.01296,1e-05,2.47939]
[1777160696206,55.8,77610.2,0.21,-0.01293,1e-05,2.47475]
[1777160701240,55.79,77601.88,0.21,-0.01298,1e-05,2.4835]
[1777160706276,55.78,77604.89,0.21,-0.01295,1e-05,2.47751]
[1777160712318,55.77,77607.66,0.21,-0.01291,1e-05,2.47148]
[1777160717353,55.77,77608.36,0.21,-0.0129,1e-05,2.46987]
[1777160722388,55.77,77609.62,0.21,-0.01289,1e-05,2.46838]
[1777160729768,55.77,77611.04,0.21,-0.01288,1e-05,2.46676]
[1777160736485,55.77,77611.04,0.21,-0.01287,1e-05,2.46549]
[1777160746558,55.77,77612.59,0.21,-0.01286,1e-05,2.46384]
[1777160751593,55.77,77612.69,0.21,-0.01286,1e-05,2.46389]
[1777160756627,55.78,77613.33,0.21,-0.01286,1e-05,2.46325]
[1777160761663,55.78,77614.42,0.21,-0.01285,1e-05,2.46202]
[1777160766698,55.78,77615.69,0.21,-0.01284,1e-05,2.46057]
[1777160773746,55.78,77616.4,0.21,-0.01284,1e-05,2.45994]
[1777160778782,55.78,77616.93,0.21,-0.01284,1e-05,2.45945]
[1777160785830,55.78,77616.95,0.21,-0.01284,1e-05,2.45972]
[1777160790866,55.78,77622.03,0.21,-0.0128,1e-05,2.45341]
[1777160795901,55.78,77620.88,0.21,-0.0128,1e-05,2.45367]
[1777160800937,55.78,77620.3,0.21,-0.01281,1e-05,2.45467]
[1777160806979,55.79,77620.11,0.21,-0.01281,1e-05,2.45522]
[1777160812015,55.79,77619.93,0.21,-0.01281,1e-05,2.4557]
[1777160817049,55.79,77619.85,0.21,-0.01282,1e-05,2.45604]
[1777160827116,55.79,77619.16,0.21,-0.01283,1e-05,2.45744]
[1777160832154,55.79,77618.4,0.21,-0.01283,1e-05,2.45864]
[1777160840546,55.79,77618.69,0.21,-0.01283,1e-05,2.45862]
[1777160847264,55.79,77618.07,0.21,-0.01284,1e-05,2.45972]
[1777160852299,55.8,77619.28,0.21,-0.01282,1e-05,2.45686]
[1777160857335,55.8,77618.62,0.21,-0.01283,1e-05,2.45795]
[1777160863377,55.8,77618.68,0.21,-0.01283,1e-05,2.45814]
[1777160869419,55.8,77618.16,0.21,-0.01284,1e-05,2.45907]
[1777160879486,55.8,77617.78,0.21,-0.01284,1e-05,2.45998]
[1777160884523,55.8,77609.81,0.21,-0.01291,1e-05,2.47049]
[1777160889558,55.8,77606.91,0.21,-0.01293,1e-05,2.47435]
[1777160894594,55.8,77604.59,0.21,-0.01295,1e-05,2.47744]
[1777160900970,55.79,77604.73,0.21,-0.01293,1e-05,2.47477]
[1777160906678,55.78,77606.56,0.21,-0.0129,1e-05,2.46994]
[1777160911712,55.77,77607.72,0.21,-0.01288,1e-05,2.46493]
[1777160921118,55.75,77609.55,0.21,-0.01284,1e-05,2.45903]
[1777160931189,55.74,77610.31,0.21,-0.01281,1e-05,2.45423]
[1777160941258,55.72,77612.82,0.21,-0.01277,1e-05,2.44785]
[1777160951328,55.75,77611.73,0.21,-0.01282,1e-05,2.45508]
[1777160957029,55.76,77612.08,0.21,-0.01283,1e-05,2.4575]
[1777160962063,55.78,77612.29,0.21,-0.01285,1e-05,2.46006]
[1777160968108,55.79,77613.4,0.21,-0.01286,1e-05,2.46201]
[1777160974149,55.81,77614.08,0.21,-0.01286,1e-05,2.46297]
[1777160979183,55.82,77614.29,0.21,-0.01288,1e-05,2.46548]
[1777160984219,55.83,77614.51,0.21,-0.01289,1e-05,2.46794]
[1777160989254,55.85,77615.21,0.21,-0.0129,1e-05,2.46976]
[1777160996305,55.86,77616.53,0.21,-0.01292,1e-05,2.47184]
[1777161001678,55.88,77621.97,0.21,-0.01289,1e-05,2.46761]
[1777161007381,55.89,77617.63,0.21,-0.01294,1e-05,2.47594]
[1777161013423,55.89,77614.51,0.21,-0.01297,1e-05,2.4805]
[1777161019465,55.9,77613.04,0.21,-0.01299,1e-05,2.48397]
[1777161025506,55.91,77613.88,0.21,-0.013,1e-05,2.48601]
[1777161032555,55.93,77614.2,0.21,-0.01301,1e-05,2.48769]
[1777161038598,55.94,77617.06,0.21,-0.01301,1e-05,2.48706]
[1777161044639,55.96,77616.35,0.21,-0.01303,1e-05,2.49106]
[1777161049675,55.97,77615.34,0.21,-0.01306,1e-05,2.4949]
[1777161060753,56.0,77615.32,0.21,-0.01309,1e-05,2.50042]
[1777161065791,56.01,77614.14,0.21,-0.01312,1e-05,2.50441]
[1777161072265,56.02,77613.69,0.21,-0.01314,1e-05,2.50791]
[1777161079888,56.04,77613.5,0.21,-0.01316,1e-05,2.51199]
[1777161085930,56.05,77613.28,0.21,-0.01318,1e-05,2.51511]
[1777161090968,56.06,77613.42,0.21,-0.01319,1e-05,2.51725]
[1777161102704,56.07,77613.08,0.21,-0.0132,1e-05,2.51757]
[1777161102793,56.09,77613.45,0.21,-0.01322,1e-05,2.52122]
[1777161112546,56.07,77613.43,0.21,-0.0132,1e-05,2.51713]
[1777161118157,56.06,77614.3,0.21,-0.01317,1e-05,2.51348]
[1777161125208,56.04,77614.8,0.21,-0.01315,1e-05,2.50936]
[1777161132687,56.02,77614.38,0.21,-0.01313,1e-05,2.506]
[1777161139304,56.01,77613.67,0.21,-0.01312,1e-05,2.50404]
[1777161147047,56.0,77613.68,0.21,-0.0131,1e-05,2.50212]
[1777161147360,55.99,77613.68,0.21,-0.01309,1e-05,2.50023]
[1777161152827,55.99,77613.09,0.21,-0.01309,1e-05,2.49988]
[1777161160451,55.99,77612.76,0.21,-0.01309,1e-05,2.50003]
[1777161167500,55.99,77612.33,0.21,-0.01309,1e-05,2.50031]
[1777161172534,55.99,77612.14,0.21,-0.01309,1e-05,2.50032]
[1777161178577,55.99,77611.95,0.21,-0.0131,1e-05,2.50033]
[1777161185627,55.99,77611.76,0.21,-0.01309,1e-05,2.5003]
[1777161190662,55.99,77611.47,0.21,-0.0131,1e-05,2.50049]
[1777161195698,55.99,77610.75,0.21,-0.0131,1e-05,2.50124]
[1777161200732,55.98,77613.0,0.21,-0.01308,1e-05,2.49811]
[1777161207782,55.98,77612.97,0.21,-0.01308,1e-05,2.49793]
[1777161213259,55.99,77613.05,0.21,-0.01308,1e-05,2.49722]
[1777161219865,55.99,77613.63,0.21,-0.01307,1e-05,2.49677]
[1777161224905,55.99,77613.57,0.21,-0.01307,1e-05,2.49667]
[1777161233401,55.99,77614.38,0.21,-0.01307,1e-05,2.49534]
[1777161242027,56.0,77614.6,0.21,-0.01308,1e-05,2.49689]
[1777161248069,56.01,77614.49,0.21,-0.01309,1e-05,2.5]
[1777161253545,56.01,77615.51,0.21,-0.01309,1e-05,2.49951]
[1777161263615,56.04,77616.95,0.21,-0.01311,1e-05,2.50249]
[1777161269216,56.04,77618.01,0.21,-0.01311,1e-05,2.50192]
[1777161275258,56.04,77617.82,0.21,-0.0131,1e-05,2.50035]
[1777161280293,56.04,77621.44,0.21,-0.01307,1e-05,2.49542]
[1777161285328,56.04,77620.36,0.21,-0.01307,1e-05,2.49661]
[1777161290362,56.04,77620.66,0.21,-0.01307,1e-05,2.49601]
[1777161295398,56.03,77619.29,0.21,-0.01308,1e-05,2.4976]
[1777161300434,56.03,77620.03,0.21,-0.01307,1e-05,2.49643]
[1777161305468,56.04,77613.49,0.21,-0.01314,1e-05,2.5074]
[1777161311509,56.06,77613.66,0.21,-0.01316,1e-05,2.51002]
[1777161316545,56.07,77614.15,0.21,-0.01317,1e-05,2.51172]
[1777161322589,56.08,77613.58,0.21,-0.01319,1e-05,2.51524]
[1777161329637,56.1,77614.17,0.21,-0.0132,1e-05,2.51766]
[1777161334672,56.11,77611.95,0.21,-0.01323,1e-05,2.52131]
[1777161339707,56.11,77611.68,0.21,-0.01323,1e-05,2.52218]
[1777161345751,56.11,77612.62,0.21,-0.01322,1e-05,2.52039]
[1777161350785,56.1,77613.39,0.21,-0.01321,1e-05,2.51892]
[1777161356826,56.1,77614.01,0.21,-0.0132,1e-05,2.51758]
[1777161362869,56.1,77614.29,0.21,-0.0132,1e-05,2.51669]
[1777161367907,56.1,77614.97,0.21,-0.01319,1e-05,2.51538]
[1777161373946,56.1,77614.71,0.21,-0.01319,1e-05,2.51521]
[1777161380994,56.09,77613.08,0.21,-0.0132,1e-05,2.51674]
[1777161388045,56.09,77614.26,0.21,-0.01319,1e-05,2.51461]
[1777161393081,56.09,77614.34,0.21,-0.01318,1e-05,2.51257]
[1777161400130,56.09,77614.62,0.21,-0.01317,1e-05,2.51166]
[1777161408187,56.08,77614.81,0.21,-0.01316,1e-05,2.5108]
[1777161414687,56.08,77614.82,0.21,-0.01316,1e-05,2.51034]
[1777161421275,56.08,77614.82,0.21,-0.01316,1e-05,2.50982]
[1777161429334,56.09,77615.43,0.21,-0.01317,1e-05,2.51113]
[1777161434828,56.1,77615.75,0.21,-0.01318,1e-05,2.51347]
[1777161441418,56.11,77615.91,0.21,-0.0132,1e-05,2.51599]
[1777161450481,56.13,77615.94,0.21,-0.01322,1e-05,2.51946]
[1777161460554,56.15,77616.57,0.21,-0.01323,1e-05,2.52155]
[1777161465589,56.16,77616.29,0.21,-0.01325,1e-05,2.52411]
[1777161473645,56.18,77616.49,0.21,-0.01327,1e-05,2.52732]
[1777161480693,56.19,77616.5,0.21,-0.01328,1e-05,2.5303]
[1777161485728,56.2,77616.63,0.21,-0.0133,1e-05,2.53224]
[1777161494793,56.22,77616.86,0.21,-0.01332,1e-05,2.53569]
[1777161500834,56.23,77616.64,0.21,-0.01333,1e-05,2.53845]
[1777161507883,56.24,77616.58,0.21,-0.01335,1e-05,2.54178]
[1777161513928,56.24,77617.27,0.21,-0.01334,1e-05,2.53853]
[1777161518961,56.24,77617.19,0.21,-0.01333,1e-05,2.53798]
[1777161523997,56.24,77616.89,0.21,-0.01334,1e-05,2.53934]
[1777161529032,56.25,77618.43,0.21,-0.01334,1e-05,2.53934]
[1777161535074,56.26,77618.45,0.21,-0.01335,1e-05,2.54177]
[1777161540109,56.27,77617.33,0.21,-0.01338,1e-05,2.54526]
[1777161545144,56.28,77619.21,0.21,-0.01337,1e-05,2.54478]
[1777161550179,56.29,77619.38,0.21,-0.01338,1e-05,2.54655]
[1777161555214,56.3,77619.26,0.21,-0.0134,1e-05,2.54868]
[1777161560250,56.31,77618.98,0.21,-0.01341,1e-05,2.551]
[1777161565284,56.32,77623.11,0.21,-0.01339,1e-05,2.54749]
[1777161574350,56.33,77628.57,0.21,-0.01336,1e-05,2.54243]
[1777161583410,56.35,77626.65,0.21,-0.0134,1e-05,2.54854]
[1777161588445,56.36,77627.08,0.21,-0.0134,1e-05,2.54994]
[1777161593481,56.37,77625.46,0.21,-0.01343,1e-05,2.55402]
[1777161598515,56.38,77624.26,0.21,-0.01345,1e-05,2.55752]
[1777161600529,56.38,77623.63,0.21,-0.01346,1e-05,2.5591]
[1777161603550,56.39,77624.48,0.21,-0.01346,1e-05,2.55911]
[1777161608588,56.39,77621.3,0.21,-0.0135,1e-05,2.56519]
[1777161613621,56.4,77619.39,0.21,-0.01353,1e-05,2.56954]
[1777161618656,56.41,77614.69,0.21,-0.01358,1e-05,2.57754]
[1777161623697,56.42,77614.39,0.21,-0.01359,1e-05,2.57966]
[1777161629733,56.43,77610.98,0.21,-0.01363,1e-05,2.58622]
[1777161634767,56.44,77609.04,0.21,-0.01365,1e-05,2.58889]
[1777161639803,56.44,77605.76,0.21,-0.01368,1e-05,2.59486]
[1777161644839,56.45,77605.88,0.21,-0.01369,1e-05,2.59627]
[1777161649873,56.46,77599.63,0.21,-0.01375,1e-05,2.60615]
[1777161654910,56.46,77595.88,0.21,-0.0138,1e-05,2.61261]
[1777161659944,56.47,77595.63,0.21,-0.01381,1e-05,2.61433]
[1777161666995,56.48,77595.86,0.21,-0.01382,1e-05,2.61593]
[1777161672033,56.49,77599.92,0.21,-0.01379,1e-05,2.61184]
[1777161682102,56.5,77600.49,0.21,-0.0138,1e-05,2.61405]
[1777161691168,56.51,77600.69,0.21,-0.01381,1e-05,2.61459]
[1777161696201,56.52,77605.17,0.21,-0.01378,1e-05,2.60993]
[1777161702246,56.52,77605.34,0.21,-0.01379,1e-05,2.61133]
[1777161707282,56.53,77605.96,0.21,-0.01379,1e-05,2.61183]
[1777161712316,56.54,77606.55,0.21,-0.01379,1e-05,2.61237]
[1777161717352,56.54,77609.11,0.21,-0.01378,1e-05,2.61026]
[1777161723394,56.55,77611.52,0.21,-0.01377,1e-05,2.60861]
[1777161728430,56.55,77611.81,0.21,-0.01377,1e-05,2.60953]
[1777161733468,56.56,77611.55,0.21,-0.01378,1e-05,2.61116]
[1777161738499,56.57,77611.88,0.21,-0.01379,1e-05,2.61198]
[1777161743534,56.57,77617.23,0.21,-0.01375,1e-05,2.6061]
[1777161748569,56.58,77619.2,0.21,-0.01374,1e-05,2.60478]
[1777161753604,56.58,77619.01,0.21,-0.01375,1e-05,2.6048]
[1777161758640,56.59,77622.81,0.21,-0.01372,1e-05,2.6011]
[1777161763675,56.6,77622.56,0.21,-0.01373,1e-05,2.60281]
[1777161768710,56.6,77621.64,0.21,-0.01375,1e-05,2.6054]
[1777161773745,56.61,77619.36,0.21,-0.01378,1e-05,2.6098]
[1777161781803,56.62,77618.25,0.21,-0.0138,1e-05,2.61339]
[1777161787308,56.63,77614.67,0.21,-0.01384,1e-05,2.6197]
[1777161792879,56.63,77619.25,0.21,-0.0138,1e-05,2.61426]
[1777161797914,56.62,77620.2,0.21,-0.01379,1e-05,2.61158]
[1777161805969,56.63,77619.53,0.21,-0.0138,1e-05,2.61351]
[1777161811004,56.63,77620.3,0.21,-0.01379,1e-05,2.61225]
[1777161817519,56.64,77621.18,0.21,-0.0138,1e-05,2.61295]
[1777161825105,56.65,77620.28,0.21,-0.01382,1e-05,2.61604]
[1777161830140,56.66,77619.62,0.21,-0.01383,1e-05,2.61825]
[1777161835174,56.66,77626.99,0.21,-0.01378,1e-05,2.60976]
[1777161841217,56.67,77626.2,0.21,-0.01379,1e-05,2.61276]
[1777161846252,56.68,77626.64,0.21,-0.0138,1e-05,2.61354]
[1777161851286,56.68,77625.19,0.21,-0.01381,1e-05,2.61521]
[1777161857329,56.67,77625.0,0.21,-0.0138,1e-05,2.61437]
[1777161862364,56.67,77631.18,0.21,-0.01375,1e-05,2.60588]
[1777161868406,56.67,77630.27,0.21,-0.01376,1e-05,2.60666]
[1777161873440,56.67,77630.45,0.21,-0.01375,1e-05,2.60575]
[1777161878476,56.67,77629.81,0.21,-0.01375,1e-05,2.60587]
[1777161883510,56.66,77629.28,0.21,-0.01375,1e-05,2.6053]
[1777161888546,56.67,77628.69,0.21,-0.01376,1e-05,2.60698]
[1777161893580,56.67,77629.68,0.21,-0.01376,1e-05,2.60706]
[1777161898616,56.68,77619.24,0.21,-0.01386,1e-05,2.62233]
[1777161903651,56.67,77626.96,0.21,-0.01378,1e-05,2.61063]
[1777161906671,56.67,77603.15,0.21,-0.01398,1e-05,2.64232]
[1777161907679,56.67,77576.05,0.21,-0.01422,1e-05,2.67929]
[1777161912752,56.68,77584.33,0.21,-0.01415,1e-05,2.66886]
[1777161915741,56.68,77565.16,0.21,-0.01432,1e-05,2.69563]
[1777161920776,56.68,77563.99,0.21,-0.01433,1e-05,2.69788]
[1777161923792,56.68,77547.54,0.21,-0.01448,1e-05,2.72082]
[1777161933866,56.69,77545.44,0.21,-0.01449,1e-05,2.72296]
[1777161938913,56.69,77544.67,0.21,-0.0145,1e-05,2.72447]
[1777161943941,56.69,77543.86,0.21,-0.01451,1e-05,2.72604]
[1777161950000,56.69,77543.4,0.21,-0.01452,1e-05,2.72723]
[1777161955055,56.7,77519.88,0.21,-0.01473,1e-05,2.76028]
[1777161960081,56.7,77527.31,0.21,-0.01467,1e-05,2.75016]
[1777161965116,56.7,77528.8,0.21,-0.01465,1e-05,2.74835]
[1777161970151,56.7,77529.01,0.21,-0.01465,1e-05,2.74832]
[1777161977200,56.7,77540.58,0.21,-0.01456,1e-05,2.73283]
[1777161982234,56.7,77541.59,0.21,-0.01455,1e-05,2.73183]
[1777161987270,56.71,77541.85,0.21,-0.01455,1e-05,2.73186]
[1777161995330,56.71,77541.83,0.21,-0.01454,1e-05,2.73089]
[1777162000385,56.71,77541.71,0.21,-0.01455,1e-05,2.73145]
[1777162005421,56.71,77541.81,0.21,-0.01455,1e-05,2.73169]
[1777162010458,56.71,77542.1,0.21,-0.01455,1e-05,2.73168]
[1777162015518,56.72,77542.07,0.21,-0.01455,1e-05,2.7321]
[1777162021560,56.72,77541.94,0.21,-0.01456,1e-05,2.73274]
[1777162026594,56.72,77542.02,0.21,-0.01456,1e-05,2.73302]
[1777162032636,56.72,77541.94,0.21,-0.01456,1e-05,2.73358]
[1777162038678,56.72,77541.9,0.21,-0.01456,1e-05,2.73409]
[1777162046735,56.73,77542.05,0.21,-0.01457,1e-05,2.73448]
[1777162051769,56.73,77547.36,0.21,-0.01451,1e-05,2.72593]
[1777162059211,56.73,77546.75,0.21,-0.01452,1e-05,2.72749]
[1777162064861,56.73,77548.54,0.21,-0.01451,1e-05,2.72548]
[1777162069896,56.74,77547.92,0.21,-0.01452,1e-05,2.72684]
[1777162074932,56.74,77550.91,0.21,-0.0145,1e-05,2.72324]
[1777162080985,56.74,77550.68,0.21,-0.0145,1e-05,2.7242]
[1777162089423,56.75,77550.05,0.21,-0.01451,1e-05,2.72604]
[1777162095071,56.75,77550.94,0.21,-0.01451,1e-05,2.72534]
[1777162100107,56.75,77553.11,0.21,-0.01449,1e-05,2.72289]
[1777162106148,56.75,77553.94,0.21,-0.01449,1e-05,2.72242]
[1777162113198,56.76,77553.28,0.21,-0.01449,1e-05,2.72251]
[1777162118232,56.76,77552.55,0.21,-0.0145,1e-05,2.72408]
[1777162124274,56.76,77552.13,0.21,-0.01451,1e-05,2.72535]
[1777162129705,56.77,77552.89,0.21,-0.01451,1e-05,2.72498]
[1777162136362,56.77,77552.27,0.21,-0.01452,1e-05,2.7266]
[1777162149846,56.77,77549.36,0.21,-0.01455,1e-05,2.73195]
[1777162155495,56.78,77549.01,0.21,-0.01456,1e-05,2.73303]
[1777162160529,56.78,77546.74,0.21,-0.01458,1e-05,2.73665]
[1777162167581,56.78,77545.46,0.21,-0.0146,1e-05,2.73905]
[1777162172614,56.78,77542.41,0.21,-0.01462,1e-05,2.74206]
[1777162180056,56.79,77541.64,0.21,-0.01463,1e-05,2.74364]
[1777162186712,56.79,77541.99,0.21,-0.01463,1e-05,2.74365]
[1777162196779,56.79,77541.95,0.21,-0.01463,1e-05,2.74437]
[1777162201820,56.79,77542.47,0.21,-0.01463,1e-05,2.74396]
[1777162210314,56.79,77542.52,0.21,-0.01463,1e-05,2.74437]
[1777162215919,56.8,77541.84,0.21,-0.01464,1e-05,2.74567]
[1777162221963,56.8,77541.73,0.21,-0.01464,1e-05,2.74614]
[1777162227001,56.8,77540.13,0.21,-0.01466,1e-05,2.7486]
[1777162232036,56.8,77537.99,0.21,-0.01467,1e-05,2.75017]
[1777162237072,56.8,77533.72,0.21,-0.01471,1e-05,2.7563]
[1777162243113,56.8,77531.88,0.21,-0.01473,1e-05,2.759]
[1777162249156,56.8,77527.05,0.21,-0.01477,1e-05,2.76582]
[1777162254191,56.8,77520.27,0.21,-0.01483,1e-05,2.77528]
[1777162259226,56.8,77521.48,0.21,-0.01482,1e-05,2.77347]
[1777162265282,56.8,77523.37,0.21,-0.0148,1e-05,2.77067]
[1777162270736,56.8,77524.97,0.21,-0.01479,1e-05,2.7683]
[1777162277355,56.8,77527.06,0.21,-0.01477,1e-05,2.76527]
[1777162282392,56.8,77528.44,0.21,-0.01476,1e-05,2.76328]
[1777162287428,56.8,77535.84,0.21,-0.01469,1e-05,2.75298]
[1777162292464,56.8,77536.6,0.21,-0.01468,1e-05,2.75037]
[1777162297499,56.8,77536.46,0.21,-0.01468,1e-05,2.75063]
[1777162302534,56.8,77537.05,0.21,-0.01467,1e-05,2.74991]
[1777162307569,56.8,77537.46,0.21,-0.01467,1e-05,2.74943]
[1777162314617,56.8,77537.7,0.21,-0.01467,1e-05,2.74922]
[1777162321086,56.8,77538.0,0.21,-0.01467,1e-05,2.74892]
[1777162327708,56.8,77538.03,0.21,-0.01467,1e-05,2.74902]
[1777162335765,56.8,77537.32,0.21,-0.01467,1e-05,2.75015]
[1777162340800,56.8,77537.9,0.21,-0.01467,1e-05,2.74943]
[1777162345835,56.8,77538.95,0.21,-0.01466,1e-05,2.74807]
[1777162350870,56.8,77539.28,0.21,-0.01466,1e-05,2.74771]
[1777162355904,56.8,77539.89,0.21,-0.01465,1e-05,2.74536]
[1777162360940,56.81,77545.09,0.21,-0.0146,1e-05,2.73831]
[1777162365975,56.81,77543.78,0.21,-0.01461,1e-05,2.74033]
[1777162372048,56.81,77542.39,0.21,-0.01463,1e-05,2.74248]
[1777162379095,56.81,77540.42,0.21,-0.01465,1e-05,2.74546]
[1777162384129,56.81,77539.79,0.21,-0.01465,1e-05,2.74651]
[1777162390180,56.81,77538.89,0.21,-0.01466,1e-05,2.74797]
[1777162398236,56.81,77538.49,0.21,-0.01467,1e-05,2.7488]
[1777162403271,56.81,77538.98,0.21,-0.01466,1e-05,2.7483]
[1777162408306,56.81,77538.98,0.21,-0.01467,1e-05,2.74848]
[1777162413340,56.81,77538.93,0.21,-0.01466,1e-05,2.74711]
[1777162418375,56.81,77539.01,0.21,-0.01466,1e-05,2.74718]
[1777162423411,56.82,77538.97,0.21,-0.01466,1e-05,2.7474]
[1777162429453,56.82,77539.07,0.21,-0.01466,1e-05,2.74746]
[1777162440530,56.82,77538.87,0.21,-0.01466,1e-05,2.74808]
[1777162451997,56.82,77537.55,0.21,-0.01468,1e-05,2.75025]
[1777162462067,56.82,77537.83,0.21,-0.01468,1e-05,2.75012]
[1777162468727,56.82,77538.12,0.21,-0.01468,1e-05,2.74989]
[1777162473762,56.82,77550.46,0.21,-0.01456,1e-05,2.73137]
[1777162478797,56.82,77557.1,0.21,-0.0145,1e-05,2.72255]
[1777162483835,56.83,77553.6,0.21,-0.01454,1e-05,2.72777]
[1777162488870,56.83,77550.01,0.21,-0.01457,1e-05,2.73311]
[1777162493905,56.83,77549.65,0.21,-0.01458,1e-05,2.73397]
[1777162498940,56.83,77547.61,0.21,-0.0146,1e-05,2.73716]
[1777162503975,56.83,77538.47,0.21,-0.01468,1e-05,2.75013]
[1777162509011,56.83,77537.26,0.21,-0.01469,1e-05,2.75203]
[1777162514046,56.83,77532.51,0.21,-0.01473,1e-05,2.7588]
[1777162519081,56.83,77528.97,0.21,-0.01477,1e-05,2.76386]
[1777162527136,56.83,77525.48,0.21,-0.0148,1e-05,2.76875]
[1777162532172,56.83,77524.12,0.21,-0.0148,1e-05,2.76902]
[1777162537206,56.83,77523.23,0.21,-0.01481,1e-05,2.77025]
[1777162542242,56.83,77527.9,0.21,-0.01477,1e-05,2.76365]
[1777162547278,56.83,77529.07,0.21,-0.01476,1e-05,2.76202]
[1777162552312,56.83,77527.93,0.21,-0.01477,1e-05,2.76359]
[1777162557349,56.83,77529.16,0.21,-0.01476,1e-05,2.76182]
[1777162562770,56.83,77529.56,0.21,-0.01475,1e-05,2.7612]
[1777162568424,56.83,77529.49,0.21,-0.01475,1e-05,2.76121]
[1777162573460,56.83,77520.0,0.21,-0.01484,1e-05,2.77431]
[1777162578494,56.83,77520.26,0.21,-0.01483,1e-05,2.77374]
[1777162583530,56.83,77520.03,0.21,-0.01483,1e-05,2.77384]
[1777162589572,56.83,77521.83,0.21,-0.01481,1e-05,2.77102]
[1777162594606,56.83,77520.57,0.21,-0.01482,1e-05,2.77091]
[1777162599642,56.83,77519.33,0.21,-0.01483,1e-05,2.7724]
[1777162605686,56.83,77519.25,0.21,-0.01482,1e-05,2.77221]
[1777162610720,56.82,77517.96,0.21,-0.01483,1e-05,2.77376]
[1777162615758,56.82,77517.38,0.21,-0.01484,1e-05,2.77432]
[1777162620791,56.82,77517.11,0.21,-0.01484,1e-05,2.77444]
[1777162625826,56.82,77526.54,0.21,-0.01475,1e-05,2.76107]
[1777162630861,56.82,77526.86,0.21,-0.01475,1e-05,2.76047]
[1777162636904,56.82,77525.11,0.21,-0.01476,1e-05,2.76267]
[1777162641937,56.82,77527.38,0.21,-0.01474,1e-05,2.75931]
[1777162652009,56.82,77527.92,0.21,-0.01473,1e-05,2.75656]
[1777162657043,56.82,77529.49,0.21,-0.01471,1e-05,2.7542]
[1777162662079,56.81,77530.53,0.21,-0.0147,1e-05,2.75258]
[1777162667114,56.81,77531.21,0.21,-0.01469,1e-05,2.75147]
[1777162672148,56.81,77531.89,0.21,-0.01469,1e-05,2.75038]
[1777162678190,56.81,77532.03,0.21,-0.01468,1e-05,2.75]
[1777162683226,56.81,77532.55,0.21,-0.01468,1e-05,2.74913]
[1777162688262,56.81,77532.47,0.21,-0.01468,1e-05,2.74911]
[1777162693296,56.81,77532.45,0.21,-0.01468,1e-05,2.749]
[1777162698331,56.81,77532.85,0.21,-0.01467,1e-05,2.74832]
[1777162704373,56.81,77532.72,0.21,-0.01467,1e-05,2.74837]
[1777162713436,56.81,77532.2,0.21,-0.01467,1e-05,2.74726]
[1777162718471,56.81,77531.84,0.21,-0.01467,1e-05,2.74765]
[1777162723897,56.81,77531.37,0.21,-0.01468,1e-05,2.7482]
[1777162729548,56.81,77531.07,0.21,-0.01468,1e-05,2.7485]
[1777162735593,56.81,77531.74,0.21,-0.01467,1e-05,2.74746]
[1777162740628,56.81,77530.55,0.21,-0.01468,1e-05,2.74903]
[1777162745665,56.81,77529.31,0.21,-0.01469,1e-05,2.75066]
[1777162752713,56.81,77526.39,0.21,-0.01472,1e-05,2.75453]
[1777162757747,56.8,77523.47,0.21,-0.01474,1e-05,2.75842]
[1777162762783,56.8,77520.07,0.21,-0.01477,1e-05,2.76298]
[1777162768825,56.8,77518.65,0.21,-0.01478,1e-05,2.76471]
[1777162774255,56.8,77514.03,0.21,-0.01481,1e-05,2.76925]
[1777162779902,56.8,77513.99,0.21,-0.01481,1e-05,2.76906]
[1777162784937,56.8,77514.28,0.21,-0.01481,1e-05,2.76841]
[1777162789972,56.8,77514.11,0.21,-0.01481,1e-05,2.7684]
[1777162795010,56.8,77514.35,0.21,-0.0148,1e-05,2.76783]
[1777162800045,56.8,77514.11,0.21,-0.0148,1e-05,2.76794]
[1777162805078,56.79,77513.76,0.21,-0.01481,1e-05,2.7682]
[1777162811119,56.79,77513.47,0.21,-0.01481,1e-05,2.76828]
[1777162823203,56.79,77511.8,0.21,-0.01482,1e-05,2.77004]
[1777162828238,56.79,77518.22,0.21,-0.01476,1e-05,2.76088]
[1777162833273,56.79,77517.82,0.21,-0.01475,1e-05,2.75968]
[1777162840323,56.79,77516.84,0.21,-0.01476,1e-05,2.76085]
[1777162847371,56.79,77516.39,0.21,-0.01476,1e-05,2.76127]
[1777162852408,56.79,77516.28,0.21,-0.01476,1e-05,2.76129]
[1777162859455,56.79,77516.17,0.21,-0.01476,1e-05,2.76125]
[1777162864492,56.79,77512.86,0.21,-0.01479,1e-05,2.76572]
[1777162869526,56.78,77514.03,0.21,-0.01478,1e-05,2.76393]
[1777162874561,56.78,77513.72,0.21,-0.01478,1e-05,2.76422]
[1777162882616,56.78,77512.85,0.21,-0.01479,1e-05,2.7652]
[1777162889667,56.78,77511.48,0.21,-0.0148,1e-05,2.76688]
[1777162895103,56.78,77509.83,0.21,-0.0148,1e-05,2.76736]
[1777162902759,56.78,77511.26,0.21,-0.01479,1e-05,2.76514]
[1777162907794,56.78,77515.37,0.21,-0.01475,1e-05,2.75927]
[1777162915247,56.78,77514.91,0.21,-0.01476,1e-05,2.75976]
[1777162920885,56.78,77515.91,0.21,-0.01475,1e-05,2.75827]
[1777162926927,56.78,77516.03,0.21,-0.01475,1e-05,2.75801]
[1777162931962,56.78,77515.05,0.21,-0.01475,1e-05,2.75931]
[1777162939011,56.78,77515.5,0.21,-0.01475,1e-05,2.75857]
[1777162945457,56.78,77515.22,0.21,-0.01475,1e-05,2.75886]
[1777162952103,56.78,77515.22,0.21,-0.01474,1e-05,2.75715]
[1777162957144,56.78,77515.09,0.21,-0.01474,1e-05,2.75727]
[1777162962179,56.78,77514.76,0.21,-0.01475,1e-05,2.75767]
[1777162968221,56.78,77514.62,0.21,-0.01475,1e-05,2.7578]
[1777162974263,56.78,77514.42,0.21,-0.01475,1e-05,2.75802]
[1777162979297,56.77,77514.01,0.21,-0.01475,1e-05,2.75854]
[1777162984332,56.77,77513.68,0.21,-0.01475,1e-05,2.75895]
[1777162989368,56.77,77514.2,0.21,-0.01475,1e-05,2.75817]
[1777162995409,56.77,77513.47,0.21,-0.01475,1e-05,2.75913]
[1777163000445,56.77,77513.19,0.21,-0.01476,1e-05,2.75946]
[1777163005884,56.77,77513.08,0.21,-0.01476,1e-05,2.75956]
[1777163016557,56.77,77512.87,0.21,-0.01475,1e-05,2.7581]
[1777163026026,56.77,77509.17,0.21,-0.01478,1e-05,2.76309]
[1777163035690,56.77,77510.28,0.21,-0.01477,1e-05,2.76134]
[1777163041731,56.77,77510.5,0.21,-0.01477,1e-05,2.76091]
[1777163049788,56.77,77511.22,0.21,-0.01476,1e-05,2.75975]
[1777163056236,56.77,77511.54,0.21,-0.01476,1e-05,2.75919]
[1777163061885,56.77,77511.57,0.21,-0.01476,1e-05,2.75903]
[1777163071950,56.77,77511.16,0.21,-0.01475,1e-05,2.7578]
[1777163077995,56.77,77496.84,0.21,-0.01488,1e-05,2.77769]
[1777163083033,56.77,77491.83,0.21,-0.01492,1e-05,2.78452]
[1777163088065,56.77,77489.73,0.21,-0.01494,1e-05,2.78728]
[1777163093104,56.77,77484.48,0.21,-0.01499,1e-05,2.7945]
[1777163099146,56.76,77483.15,0.21,-0.015,1e-05,2.79615]
[1777163104181,56.76,77486.58,0.21,-0.01496,1e-05,2.79114]
[1777163109216,56.76,77487.26,0.21,-0.01496,1e-05,2.79006]
[1777163115258,56.76,77487.95,0.21,-0.01495,1e-05,2.78893]
[1777163121306,56.76,77488.33,0.21,-0.01495,1e-05,2.78825]
[1777163126728,56.76,77489.07,0.21,-0.01494,1e-05,2.78707]
[1777163132383,56.76,77490.25,0.21,-0.01492,1e-05,2.78364]
[1777163137418,56.76,77490.01,0.21,-0.01492,1e-05,2.78387]
[1777163142453,56.76,77490.11,0.21,-0.01492,1e-05,2.78362]
[1777163147488,56.76,77489.98,0.21,-0.01492,1e-05,2.7837]
[1777163154537,56.76,77490.06,0.21,-0.01492,1e-05,2.78343]
[1777163159573,56.76,77491.34,0.21,-0.0149,1e-05,2.78153]
[1777163164607,56.76,77491.62,0.21,-0.0149,1e-05,2.78104]
[1777163175681,56.76,77492.42,0.21,-0.01489,1e-05,2.77969]
[1777163182732,56.76,77492.48,0.21,-0.01489,1e-05,2.77947]
[1777163187768,56.76,77492.74,0.21,-0.01489,1e-05,2.77901]
[1777163193810,56.75,77492.73,0.21,-0.01488,1e-05,2.77727]
[1777163200859,56.75,77492.81,0.21,-0.01488,1e-05,2.77704]
[1777163205894,56.75,77492.91,0.21,-0.01487,1e-05,2.77626]
[1777163210929,56.75,77493.22,0.21,-0.01487,1e-05,2.77575]
[1777163217367,56.75,77493.08,0.21,-0.01487,1e-05,2.77586]
[1777163223015,56.75,77488.63,0.21,-0.01491,1e-05,2.78202]
[1777163229057,56.75,77485.98,0.21,-0.01493,1e-05,2.7856]
[1777163234092,56.74,77485.15,0.21,-0.01493,1e-05,2.78555]
[1777163240134,56.74,77484.58,0.21,-0.01493,1e-05,2.78458]
[1777163245169,56.74,77490.28,0.21,-0.01488,1e-05,2.77651]
[1777163250204,56.74,77491.07,0.21,-0.01487,1e-05,2.7754]
[1777163255239,56.74,77489.06,0.21,-0.01488,1e-05,2.77658]
[1777163263295,56.74,77488.84,0.21,-0.01488,1e-05,2.77686]
[1777163273364,56.74,77488.23,0.21,-0.01488,1e-05,2.77765]
[1777163284441,56.74,77487.64,0.21,-0.01489,1e-05,2.77837]
[1777163294509,56.73,77487.61,0.21,-0.01489,1e-05,2.7783]
[1777163300571,56.73,77487.82,0.21,-0.01489,1e-05,2.77795]
[1777163306614,56.73,77484.76,0.21,-0.01491,1e-05,2.78215]
[1777163311649,56.73,77478.43,0.21,-0.01496,1e-05,2.78931]
[1777163316683,56.73,77475.71,0.21,-0.01499,1e-05,2.79303]
[1777163321719,56.73,77473.66,0.21,-0.015,1e-05,2.79582]
[1777163326755,56.73,77472.74,0.21,-0.01501,1e-05,2.79702]
[1777163331789,56.73,77471.37,0.21,-0.01502,1e-05,2.79885]
[1777163336824,56.73,77471.03,0.21,-0.01503,1e-05,2.79924]
[1777163343873,56.73,77470.48,0.21,-0.01503,1e-05,2.79989]
[1777163348909,56.73,77469.24,0.21,-0.01504,1e-05,2.80156]
[1777163358353,56.73,77468.47,0.21,-0.01505,1e-05,2.80251]
[1777163365022,56.73,77467.82,0.21,-0.01505,1e-05,2.80276]
[1777163371063,56.73,77467.1,0.21,-0.01505,1e-05,2.80204]
[1777163376097,56.73,77466.52,0.21,-0.01505,1e-05,2.8028]
[1777163386165,56.73,77466.38,0.21,-0.01505,1e-05,2.80288]
[1777163393217,56.73,77466.05,0.21,-0.01505,1e-05,2.80328]
[1777163398633,56.72,77465.77,0.21,-0.01506,1e-05,2.80362]
[1777163404295,56.71,77477.6,0.21,-0.01493,1e-05,2.78408]
[1777163409333,56.7,77475.52,0.21,-0.01493,1e-05,2.78431]
[1777163415371,56.69,77471.77,0.21,-0.01495,1e-05,2.78631]
[1777163420407,56.67,77468.37,0.21,-0.01496,1e-05,2.78838]
[1777163425443,56.66,77467.38,0.21,-0.01495,1e-05,2.78704]
[1777163431484,56.65,77466.34,0.21,-0.01493,1e-05,2.78359]
[1777163436520,56.64,77466.2,0.21,-0.01492,1e-05,2.78106]
[1777163441554,56.62,77465.79,0.21,-0.0149,1e-05,2.77893]
[1777163446589,56.61,77465.52,0.21,-0.01489,1e-05,2.7766]
[1777163459055,56.58,77463.17,0.21,-0.01487,1e-05,2.77286]
[1777163469125,56.56,77466.59,0.21,-0.0148,1e-05,2.76271]
[1777163476799,56.54,77465.63,0.21,-0.01478,1e-05,2.75983]
[1777163483847,56.52,77466.65,0.21,-0.01475,1e-05,2.75472]
[1777163489266,56.51,77467.26,0.21,-0.01473,1e-05,2.75126]
[1777163499335,56.49,77466.72,0.21,-0.01469,1e-05,2.74523]
[1777163506003,56.47,77469.66,0.21,-0.01465,1e-05,2.73757]
[1777163511039,56.46,77466.53,0.21,-0.01466,1e-05,2.73941]
[1777163516073,56.45,77466.46,0.21,-0.01464,1e-05,2.73701]
[1777163521109,56.44,77461.12,0.21,-0.01468,1e-05,2.74196]
[1777163526143,56.43,77461.06,0.21,-0.01466,1e-05,2.73954]
[1777163531179,56.41,77460.67,0.21,-0.01465,1e-05,2.73758]
[1777163536214,56.4,77458.9,0.21,-0.01465,1e-05,2.73757]
[1777163541248,56.39,77461.2,0.21,-0.01461,1e-05,2.7319]
[1777163546284,56.38,77461.36,0.21,-0.0146,1e-05,2.72925]
[1777163551319,56.37,77462.49,0.21,-0.01456,1e-05,2.72364]
[1777163556353,56.36,77462.93,0.21,-0.01454,1e-05,2.72065]
[1777163561390,56.35,77463.46,0.21,-0.01453,1e-05,2.71758]
[1777163566425,56.34,77463.97,0.21,-0.01451,1e-05,2.71459]
[1777163571463,56.33,77464.38,0.21,-0.01449,1e-05,2.71178]
[1777163577502,56.32,77480.28,0.21,-0.01433,1e-05,2.68727]
[1777163583543,56.31,77479.52,0.21,-0.01433,1e-05,2.68599]
[1777163588579,56.3,77484.29,0.21,-0.01427,1e-05,2.67755]
[1777163594621,56.29,77489.88,0.21,-0.01421,1e-05,2.66773]
[1777163600038,56.28,77495.18,0.21,-0.01415,1e-05,2.6584]
[1777163605697,56.27,77501.58,0.21,-0.01409,1e-05,2.64802]
[1777163610733,56.27,77501.66,0.21,-0.01408,1e-05,2.64635]
[1777163617784,56.26,77501.85,0.21,-0.01405,1e-05,2.64235]
[1777163622817,56.25,77504.98,0.21,-0.01402,1e-05,2.63659]
[1777163627853,56.24,77505.2,0.21,-0.01401,1e-05,2.63481]
[1777163632887,56.24,77506.04,0.21,-0.01399,1e-05,2.63192]
[1777163638928,56.23,77506.08,0.21,-0.01398,1e-05,2.63013]
[1777163644972,56.22,77505.31,0.21,-0.01397,1e-05,2.62946]
[1777163650388,56.21,77503.77,0.21,-0.01398,1e-05,2.63014]
[1777163656048,56.21,77503.52,0.21,-0.01397,1e-05,2.62878]
[1777163661083,56.2,77502.99,0.21,-0.01397,1e-05,2.6281]
[1777163666117,56.19,77503.6,0.21,-0.01395,1e-05,2.62589]
[1777163671154,56.19,77504.3,0.21,-0.01393,1e-05,2.62201]
[1777163676190,56.18,77512.59,0.21,-0.01385,1e-05,2.60952]
[1777163681226,56.18,77520.91,0.21,-0.01377,1e-05,2.59716]
[1777163686262,56.17,77523.93,0.21,-0.01374,1e-05,2.59196]
[1777163692303,56.16,77526.35,0.21,-0.01371,1e-05,2.58736]
[1777163697338,56.16,77528.78,0.21,-0.01368,1e-05,2.58297]
[1777163702376,56.15,77527.42,0.21,-0.01369,1e-05,2.58366]
[1777163707407,56.15,77528.64,0.21,-0.01367,1e-05,2.58086]
[1777163714456,56.14,77527.68,0.21,-0.01367,1e-05,2.58049]
[1777163720900,56.14,77528.33,0.21,-0.01365,1e-05,2.57819]
[1777163726542,56.13,77532.26,0.21,-0.01361,1e-05,2.57152]
[1777163731577,56.12,77534.54,0.21,-0.01358,1e-05,2.5658]
[1777163739633,56.12,77535.98,0.21,-0.01356,1e-05,2.56217]
[1777163746682,56.11,77538.05,0.21,-0.01353,1e-05,2.55797]
[1777163751716,56.1,77539.08,0.21,-0.01352,1e-05,2.5556]
[1777163756752,56.1,77538.83,0.21,-0.01351,1e-05,2.55498]
[1777163761790,56.1,77539.49,0.21,-0.0135,1e-05,2.55319]
[1777163766822,56.09,77536.82,0.21,-0.01352,1e-05,2.55584]
[1777163772864,56.09,77535.82,0.21,-0.01352,1e-05,2.55608]
[1777163778908,56.08,77535.71,0.21,-0.01351,1e-05,2.55513]
[1777163785955,56.08,77530.86,0.21,-0.01355,1e-05,2.5603]
[1777163791392,56.07,77527.07,0.21,-0.01356,1e-05,2.56267]
[1777163797034,56.07,77527.52,0.21,-0.01355,1e-05,2.56109]
[1777163805091,56.06,77528.58,0.21,-0.01353,1e-05,2.55792]
[1777163811532,56.05,77529.2,0.21,-0.01352,1e-05,2.5559]
[1777163821603,56.04,77531.1,0.21,-0.01349,1e-05,2.55139]
[1777163827244,56.04,77532.92,0.21,-0.01347,1e-05,2.5478]
[1777163834294,56.03,77532.2,0.21,-0.01347,1e-05,2.54745]
[1777163841744,56.03,77531.52,0.21,-0.01347,1e-05,2.54708]
[1777163848389,56.02,77531.52,0.21,-0.01346,1e-05,2.54583]
[1777163853427,56.02,77539.78,0.21,-0.01338,1e-05,2.53252]
[1777163858461,56.01,77541.12,0.21,-0.01336,1e-05,2.53001]
[1777163864505,56.01,77539.08,0.21,-0.01337,1e-05,2.53185]
[1777163870547,56.01,77538.68,0.21,-0.01337,1e-05,2.53152]
[1777163875582,56.0,77538.67,0.21,-0.01337,1e-05,2.53082]
[1777163880617,56.0,77531.36,0.21,-0.01342,1e-05,2.53975]
[1777163885651,55.99,77532.05,0.21,-0.01341,1e-05,2.53806]
[1777163891694,55.99,77532.91,0.21,-0.0134,1e-05,2.53602]
[1777163898743,55.99,77533.36,0.21,-0.01339,1e-05,2.53439]
[1777163904786,55.98,77533.47,0.21,-0.01338,1e-05,2.53338]
[1777163912255,55.98,77534.33,0.21,-0.01336,1e-05,2.52957]
[1777163917877,55.97,77535.9,0.21,-0.01334,1e-05,2.5268]
[1777163925932,55.97,77536.85,0.21,-0.01333,1e-05,2.52449]
[1777163930966,55.97,77537.35,0.21,-0.01332,1e-05,2.52317]
[1777163936002,55.96,77538.02,0.21,-0.01331,1e-05,2.52165]
[1777163942465,55.96,77538.2,0.21,-0.01331,1e-05,2.52052]
[1777163948087,55.96,77538.2,0.21,-0.0133,1e-05,2.5199]
[1777163954128,55.95,77538.91,0.21,-0.01329,1e-05,2.51821]
[1777163959163,55.95,77539.26,0.21,-0.01329,1e-05,2.51714]
[1777163965204,55.95,77539.62,0.21,-0.01328,1e-05,2.51593]
[1777163972675,55.94,77537.66,0.21,-0.01328,1e-05,2.51603]
[1777163978296,55.94,77537.24,0.21,-0.01328,1e-05,2.51584]
[1777163984337,55.93,77537.64,0.21,-0.01327,1e-05,2.51457]
[1777163992818,55.93,77537.77,0.21,-0.01326,1e-05,2.5134]
[1777164000451,55.93,77537.94,0.21,-0.01326,1e-05,2.51216]
[1777164005485,55.92,77549.39,0.21,-0.01316,1e-05,2.49658]
[1777164007501,55.92,77575.35,0.21,-0.01295,1e-05,2.46264]
[1777164012536,55.92,77581.14,0.21,-0.0129,1e-05,2.4551]
[1777164017569,55.92,77573.57,0.21,-0.01296,1e-05,2.46486]
[1777164022604,55.92,77571.49,0.21,-0.01298,1e-05,2.46752]
[1777164027640,55.92,77565.8,0.21,-0.01302,1e-05,2.47488]
[1777164033682,55.92,77562.59,0.21,-0.01304,1e-05,2.47748]
[1777164038717,55.92,77559.52,0.21,-0.01307,1e-05,2.48143]
[1777164043751,55.92,77557.19,0.21,-0.01308,1e-05,2.4844]
[1777164048787,55.92,77554.49,0.21,-0.01311,1e-05,2.48785]
[1777164054830,55.92,77553.66,0.21,-0.01311,1e-05,2.48883]
[1777164062891,55.92,77549.49,0.21,-0.01315,1e-05,2.49411]
[1777164073481,55.92,77548.51,0.21,-0.01315,1e-05,2.49514]
[1777164079002,55.92,77543.84,0.21,-0.01319,1e-05,2.50113]
[1777164084041,55.92,77538.37,0.21,-0.01323,1e-05,2.50812]
[1777164091090,55.91,77539.14,0.21,-0.01322,1e-05,2.50525]
[1777164096125,55.91,77538.24,0.21,-0.01322,1e-05,2.50621]
[1777164103691,55.91,77538.65,0.21,-0.01322,1e-05,2.50532]
[1777164109215,55.91,77539.07,0.21,-0.01321,1e-05,2.50455]
[1777164117274,55.91,77539.52,0.21,-0.01321,1e-05,2.50362]
[1777164122309,55.91,77536.79,0.21,-0.01323,1e-05,2.50701]
[1777164127344,55.9,77536.66,0.21,-0.01322,1e-05,2.50523]
[1777164133902,55.88,77537.07,0.21,-0.01319,1e-05,2.5014]
[1777164139428,55.87,77538.36,0.21,-0.01317,1e-05,2.49694]
[1777164151512,55.85,77538.63,0.21,-0.01312,1e-05,2.48966]
[1777164156548,55.84,77539.54,0.21,-0.0131,1e-05,2.48628]
[1777164161583,55.83,77539.82,0.21,-0.01309,1e-05,2.48375]
[1777164169639,55.81,77539.46,0.21,-0.01307,1e-05,2.48078]
[1777164183745,55.81,77540.15,0.21,-0.01306,1e-05,2.4799]
[1777164188780,55.81,77540.4,0.21,-0.01306,1e-05,2.47957]
[1777164193814,55.81,77540.31,0.21,-0.01306,1e-05,2.47969]
[1777164198850,55.81,77540.32,0.21,-0.01306,1e-05,2.47968]
[1777164204394,55.81,77540.25,0.21,-0.01306,1e-05,2.47977]
[1777164209927,55.81,77540.62,0.21,-0.01306,1e-05,2.47929]
[1777164215971,55.81,77540.47,0.21,-0.01305,1e-05,2.47797]
[1777164221003,55.81,77540.05,0.21,-0.01306,1e-05,2.47853]
[1777164232080,55.81,77540.08,0.21,-0.01306,1e-05,2.4785]
[1777164242148,55.81,77540.14,0.21,-0.01306,1e-05,2.47843]
[1777164247185,55.81,77540.38,0.21,-0.01305,1e-05,2.47812]
[1777164252222,55.81,77541.56,0.21,-0.01305,1e-05,2.47659]
[1777164264819,55.81,77540.79,0.21,-0.01305,1e-05,2.47763]
[1777164270348,55.81,77540.76,0.21,-0.01305,1e-05,2.47768]
[1777164275383,55.81,77540.71,0.21,-0.01304,1e-05,2.47625]
[1777164281424,55.81,77540.67,0.21,-0.01305,1e-05,2.47633]
[1777164286459,55.81,77550.66,0.21,-0.01296,1e-05,2.46333]
[1777164291495,55.81,77549.84,0.21,-0.01297,1e-05,2.46454]
[1777164296529,55.81,77548.38,0.21,-0.01298,1e-05,2.46657]
[1777164302571,55.81,77547.13,0.21,-0.013,1e-05,2.46836]
[1777164307606,55.81,77548.74,0.21,-0.01298,1e-05,2.46635]
[1777164312641,55.81,77551.35,0.21,-0.01296,1e-05,2.46305]
[1777164318689,55.81,77553.37,0.21,-0.01295,1e-05,2.46052]
[1777164325245,55.81,77554.15,0.21,-0.01294,1e-05,2.45959]
[1777164331774,55.82,77556.18,0.21,-0.01292,1e-05,2.45553]
[1777164338824,55.82,77554.62,0.21,-0.01293,1e-05,2.45764]
[1777164344868,55.82,77543.05,0.21,-0.01302,1e-05,2.47268]
[1777164354937,55.81,77542.13,0.21,-0.01303,1e-05,2.47378]
[1777164360978,55.81,77541.7,0.21,-0.01303,1e-05,2.47429]
[1777164366014,55.81,77540.06,0.21,-0.01305,1e-05,2.47637]
[1777164373064,55.81,77541.64,0.21,-0.01303,1e-05,2.47425]
[1777164379105,55.81,77545.74,0.21,-0.013,1e-05,2.46887]
[1777164384143,55.81,77548.76,0.21,-0.01298,1e-05,2.46492]
[1777164389176,55.81,77551.61,0.21,-0.01295,1e-05,2.46123]
[1777164394211,55.81,77553.76,0.21,-0.01293,1e-05,2.45699]
[1777164399247,55.81,77556.66,0.21,-0.01291,1e-05,2.45331]
[1777164404282,55.82,77556.83,0.21,-0.0129,1e-05,2.45319]
[1777164409317,55.82,77555.78,0.21,-0.01291,1e-05,2.45464]
[1777164414352,55.82,77556.28,0.21,-0.01291,1e-05,2.45408]
[1777164419391,55.82,77559.12,0.21,-0.01289,1e-05,2.45049]
[1777164425958,55.8,77563.47,0.21,-0.01284,1e-05,2.44215]
[1777164432482,55.8,77559.41,0.21,-0.01286,1e-05,2.44565]
[1777164444562,55.75,77558.06,0.21,-0.01281,1e-05,2.43726]
[1777164454635,55.71,77554.46,0.21,-0.01277,1e-05,2.43136]
[1777164464702,55.66,77552.25,0.21,-0.01274,1e-05,2.42536]
[1777164474773,55.62,77550.06,0.21,-0.0127,1e-05,2.41865]
[1777164480819,55.59,77548.0,0.21,-0.01268,1e-05,2.41619]
[1777164486382,55.57,77552.02,0.21,-0.01263,1e-05,2.40686]
[1777164493909,55.54,77552.05,0.21,-0.01259,1e-05,2.4003]
[1777164499951,55.52,77552.38,0.21,-0.01255,1e-05,2.39509]
[1777164505997,55.5,77555.11,0.21,-0.0125,1e-05,2.38688]
[1777164508110,55.5,77556.57,0.21,-0.01249,1e-05,2.38424]
[1777164508212,55.46,77557.01,0.21,-0.01244,1e-05,2.37597]
[1777164514055,55.37,77558.42,0.21,-0.01231,1e-05,2.35488]
[1777164520098,55.35,77561.54,0.21,-0.01226,1e-05,2.34664]
[1777164522338,55.35,77562.66,0.21,-0.01225,1e-05,2.34452]
[1777164523119,55.34,77565.48,0.21,-0.01222,1e-05,2.33957]
[1777164534197,55.31,77566.6,0.21,-0.01216,1e-05,2.33063]
[1777164535802,55.3,77567.74,0.21,-0.01215,1e-05,2.32853]
[1777164536210,55.3,77568.38,0.21,-0.01214,1e-05,2.32705]
[1777164538941,55.29,77568.01,0.21,-0.01214,1e-05,2.32619]
[1777164539231,55.29,77567.19,0.21,-0.01214,1e-05,2.32655]
[1777164539979,55.29,77567.19,0.21,-0.01214,1e-05,2.32655]
[1777164540238,55.29,77565.83,0.21,-0.01215,1e-05,2.32759]
[1777164541693,55.28,77565.56,0.21,-0.01214,1e-05,2.32726]
[1777164542255,55.28,77565.54,0.21,-0.01214,1e-05,2.32662]
[1777164544925,55.28,77565.48,0.21,-0.01214,1e-05,2.32603]
[1777164545027,55.27,77565.56,0.21,-0.01213,1e-05,2.32461]
[1777164547612,55.27,77565.54,0.21,-0.01212,1e-05,2.32332]
[1777164550087,55.27,77565.54,0.21,-0.01212,1e-05,2.32332]
[1777164552393,55.25,77565.54,0.21,-0.0121,1e-05,2.3207]
[1777164552425,55.25,77565.42,0.21,-0.0121,1e-05,2.3202]
[1777164553926,55.25,77565.42,0.21,-0.0121,1e-05,2.3202]
[1777164554335,55.24,77565.42,0.21,-0.01209,1e-05,2.31891]
[1777164561385,55.22,77565.1,0.21,-0.01207,1e-05,2.31482]
[1777164566420,55.21,77566.77,0.21,-0.01204,1e-05,2.30957]
[1777164575482,55.18,77568.79,0.21,-0.01198,1e-05,2.30005]
[1777164580518,55.17,77569.69,0.21,-0.01196,1e-05,2.2959]
[1777164587087,55.15,77571.15,0.21,-0.01192,1e-05,2.2899]
[1777164592602,55.13,77568.89,0.21,-0.01192,1e-05,2.28973]
[1777164594190,55.13,77568.89,0.21,-0.01192,1e-05,2.28973]
[1777164594260,55.13,77569.24,0.21,-0.01191,1e-05,2.2881]
[1777164599651,55.11,77562.49,0.21,-0.01194,1e-05,2.2935]
[1777164604689,55.1,77566.34,0.21,-0.0119,1e-05,2.28572]
[1777164609722,55.08,77566.09,0.21,-0.01188,1e-05,2.2831]
[1777164612671,55.08,77565.82,0.21,-0.01187,1e-05,2.28227]
[1777164612772,55.07,77564.81,0.21,-0.01188,1e-05,2.28295]
[1777164614226,55.07,77564.81,0.21,-0.01188,1e-05,2.28295]
[1777164614326,55.07,77564.81,0.21,-0.01187,1e-05,2.28179]
[1777164619793,55.05,77564.89,0.21,-0.01185,1e-05,2.2788]
[1777164627369,55.03,77564.66,0.21,-0.01183,1e-05,2.27453]
[1777164635904,55.01,77564.51,0.21,-0.0118,1e-05,2.26881]
[1777164640939,54.99,77564.28,0.21,-0.01178,1e-05,2.26579]
[1777164647509,54.98,77564.27,0.21,-0.01176,1e-05,2.26255]
[1777164654030,54.96,77564.43,0.21,-0.01173,1e-05,2.25861]
[1777164661078,54.94,77564.82,0.21,-0.01171,1e-05,2.25444]
[1777164666114,54.93,77564.22,0.21,-0.0117,1e-05,2.25258]
[1777164674169,54.91,77564.27,0.21,-0.01167,1e-05,2.24841]
[1777164679205,54.9,77564.76,0.21,-0.01165,1e-05,2.24527]
[1777164686254,54.88,77565.75,0.21,-0.01163,1e-05,2.24058]
[1777164692295,54.87,77564.9,0.21,-0.01161,1e-05,2.23726]
[1777164698337,54.85,77564.74,0.21,-0.01159,1e-05,2.23456]
[1777164704380,54.84,77569.98,0.21,-0.01154,1e-05,2.22532]
[1777164709414,54.83,77572.37,0.21,-0.0115,1e-05,2.22013]
[1777164715457,54.81,77572.52,0.21,-0.01149,1e-05,2.21729]
[1777164723513,54.8,77573.5,0.21,-0.01146,1e-05,2.21261]
[1777164728550,54.79,77576.08,0.21,-0.01143,1e-05,2.20735]
[1777164733583,54.78,77575.9,0.21,-0.01142,1e-05,2.20548]
[1777164739624,54.77,77577.35,0.21,-0.01139,1e-05,2.20125]
[1777164744659,54.76,77578.03,0.21,-0.01137,1e-05,2.19841]
[1777164749696,54.75,77590.28,0.21,-0.01128,1e-05,2.18255]
[1777164754730,54.74,77590.47,0.21,-0.01126,1e-05,2.1791]
[1777164759767,54.75,77589.82,0.21,-0.01127,1e-05,2.18172]
[1777164764800,54.76,77589.15,0.21,-0.0113,1e-05,2.18526]
[1777164770862,54.78,77590.5,0.21,-0.01131,1e-05,2.18689]
[1777164775898,54.79,77598.1,0.21,-0.01127,1e-05,2.18049]
[1777164780932,54.81,77597.69,0.21,-0.01129,1e-05,2.18376]
[1777164788501,54.83,77598.09,0.21,-0.01131,1e-05,2.18771]
[1777164794029,54.83,77599.31,0.21,-0.01131,1e-05,2.18718]
[1777164800070,54.82,77598.36,0.21,-0.0113,1e-05,2.18622]
[1777164805105,54.81,77598.84,0.21,-0.01128,1e-05,2.18358]
[1777164810141,54.8,77602.78,0.21,-0.01125,1e-05,2.17721]
[1777164815174,54.8,77601.15,0.21,-0.01124,1e-05,2.17616]
[1777164820210,54.79,77597.94,0.21,-0.01125,1e-05,2.17841]
[1777164825245,54.78,77595.79,0.21,-0.01126,1e-05,2.17936]
[1777164830280,54.77,77596.17,0.21,-0.01125,1e-05,2.17729]
[1777164835314,54.76,77587.78,0.21,-0.0113,1e-05,2.18575]
[1777164840350,54.76,77586.19,0.21,-0.0113,1e-05,2.18599]
[1777164845385,54.75,77576.02,0.21,-0.01137,1e-05,2.19653]
[1777164850419,54.74,77575.94,0.21,-0.01136,1e-05,2.19489]
[1777164855455,54.73,77574.63,0.21,-0.01136,1e-05,2.19476]
[1777164860490,54.72,77567.23,0.21,-0.0114,1e-05,2.20195]
[1777164865524,54.71,77571.04,0.21,-0.01136,1e-05,2.19554]
[1777164873581,54.7,77572.67,0.21,-0.01133,1e-05,2.18935]
[1777164879622,54.69,77562.13,0.21,-0.01139,1e-05,2.19993]
[1777164884660,54.68,77552.02,0.21,-0.01145,1e-05,2.21038]
[1777164889693,54.67,77541.72,0.21,-0.01152,1e-05,2.22088]
[1777164894727,54.66,77543.0,0.21,-0.0115,1e-05,2.21722]
[1777164899763,54.65,77542.55,0.21,-0.01149,1e-05,2.21568]
[1777164905804,54.64,77543.19,0.21,-0.01147,1e-05,2.21238]
[1777164910840,54.63,77543.92,0.21,-0.01145,1e-05,2.20941]
[1777164915879,54.62,77544.47,0.21,-0.01144,1e-05,2.2076]
[1777164920914,54.63,77545.4,0.21,-0.01145,1e-05,2.20899]
[1777164929500,54.62,77543.86,0.21,-0.01144,1e-05,2.20717]
[1777164935012,54.61,77543.86,0.21,-0.01142,1e-05,2.20374]
[1777164940050,54.6,77542.12,0.21,-0.01142,1e-05,2.20387]
[1777164946089,54.58,77538.95,0.21,-0.01143,1e-05,2.20534]
[1777164951124,54.57,77531.37,0.21,-0.01147,1e-05,2.21258]
[1777164956159,54.56,77527.29,0.21,-0.01149,1e-05,2.21552]
[1777164962201,54.55,77528.06,0.21,-0.01147,1e-05,2.21211]
[1777164967236,54.54,77532.43,0.21,-0.01143,1e-05,2.20478]
[1777164971274,54.53,77506.09,0.21,-0.01161,1e-05,2.23553]
[1777164976307,54.53,77504.41,0.21,-0.01162,1e-05,2.23671]
[1777164981343,54.52,77504.21,0.21,-0.01161,1e-05,2.23471]
[1777164986378,54.51,77503.21,0.21,-0.0116,1e-05,2.2337]
[1777164992420,54.5,77503.05,0.21,-0.01158,1e-05,2.22982]
[1777164997454,54.48,77503.43,0.21,-0.01157,1e-05,2.22718]
[1777165002490,54.47,77502.73,0.21,-0.01156,1e-05,2.22589]
[1777165007524,54.46,77503.0,0.21,-0.01154,1e-05,2.22343]
[1777165012560,54.45,77501.27,0.21,-0.01154,1e-05,2.22344]
[1777165017594,54.44,77501.42,0.21,-0.01153,1e-05,2.22116]
[1777165022630,54.43,77500.82,0.21,-0.01152,1e-05,2.21982]
[1777165027665,54.42,77498.1,0.21,-0.01153,1e-05,2.22107]
[1777165032700,54.42,77484.14,0.21,-0.01163,1e-05,2.23798]
[1777165038741,54.42,77484.02,0.21,-0.01163,1e-05,2.23725]
[1777165043777,54.41,77483.55,0.21,-0.01162,1e-05,2.23557]
[1777165049819,54.39,77488.75,0.21,-0.01156,1e-05,2.22646]
[1777165056867,54.38,77496.91,0.21,-0.01148,1e-05,2.21202]
[1777165061902,54.37,77498.19,0.21,-0.01146,1e-05,2.20836]
[1777165066941,54.36,77499.63,0.21,-0.01143,1e-05,2.20453]
[1777165071976,54.35,77499.79,0.21,-0.01142,1e-05,2.20229]
[1777165077011,54.34,77500.71,0.21,-0.0114,1e-05,2.19916]
[1777165082046,54.33,77500.8,0.21,-0.01139,1e-05,2.19708]
[1777165087083,54.32,77501.6,0.21,-0.01137,1e-05,2.19415]
[1777165096144,54.3,77501.36,0.21,-0.01135,1e-05,2.19095]
[1777165104201,54.29,77501.37,0.21,-0.01133,1e-05,2.18786]
[1777165110823,54.28,77501.12,0.21,-0.01132,1e-05,2.18549]
[1777165117292,54.26,77501.12,0.21,-0.0113,1e-05,2.18183]
[1777165122326,54.25,77501.03,0.21,-0.01129,1e-05,2.18007]
[1777165128370,54.24,77501.01,0.21,-0.01127,1e-05,2.17788]
[1777165138442,54.22,77500.97,0.21,-0.01125,1e-05,2.17393]
[1777165143474,54.22,77510.05,0.21,-0.01117,1e-05,2.1612]
[1777165148510,54.21,77507.3,0.21,-0.01119,1e-05,2.16319]
[1777165150524,54.2,77529.66,0.21,-0.01102,1e-05,2.13536]
[1777165152109,54.2,77529.12,0.21,-0.01102,1e-05,2.13573]
[1777165152134,54.2,77529.1,0.21,-0.01102,1e-05,2.13575]
[1777165157573,54.2,77533.32,0.21,-0.01098,1e-05,2.12911]
[1777165163614,54.19,77538.0,0.21,-0.01094,1e-05,2.12204]
[1777165168023,54.18,77538.06,0.21,-0.01093,1e-05,2.12126]
[1777165168115,54.18,77538.2,0.21,-0.01093,1e-05,2.12085]
[1777165170701,54.18,77538.2,0.21,-0.01093,1e-05,2.12085]
[1777165170802,54.18,77538.2,0.21,-0.01093,1e-05,2.12015]
[1777165176706,54.17,77536.28,0.21,-0.01092,1e-05,2.11967]
[1777165181740,54.17,77534.93,0.21,-0.01093,1e-05,2.12011]
[1777165186776,54.16,77534.68,0.21,-0.01092,1e-05,2.11926]
[1777165191811,54.16,77526.45,0.21,-0.01097,1e-05,2.12788]
[1777165196848,54.15,77522.62,0.21,-0.011,1e-05,2.13125]
[1777165200612,54.15,77516.63,0.21,-0.01103,1e-05,2.13769]
[1777165200876,54.14,77528.63,0.21,-0.01095,1e-05,2.12307]
[1777165205910,54.14,77532.98,0.21,-0.01091,1e-05,2.11679]
[1777165210945,54.13,77532.82,0.21,-0.0109,1e-05,2.11593]
[1777165215981,54.13,77528.97,0.21,-0.01092,1e-05,2.11945]
[1777165221016,54.12,77531.86,0.21,-0.0109,1e-05,2.11493]
[1777165226052,54.12,77532.16,0.21,-0.01089,1e-05,2.11353]
[1777165231666,54.11,77532.27,0.21,-0.01087,1e-05,2.11081]
[1777165237129,54.11,77532.55,0.21,-0.01087,1e-05,2.10948]
[1777165242165,54.1,77533.0,0.21,-0.01086,1e-05,2.10796]
[1777165250221,54.09,77533.02,0.21,-0.01085,1e-05,2.10638]
[1777165255256,54.09,77528.63,0.21,-0.01087,1e-05,2.1106]
[1777165260290,54.08,77528.82,0.21,-0.01087,1e-05,2.10937]
[1777165265325,54.08,77529.02,0.21,-0.01086,1e-05,2.10814]
[1777165270362,54.07,77529.43,0.21,-0.01085,1e-05,2.10668]
[1777165276402,54.07,77529.59,0.21,-0.01084,1e-05,2.10534]
[1777165282019,54.06,77530.05,0.21,-0.01083,1e-05,2.10366]
[1777165287479,54.06,77530.29,0.21,-0.01082,1e-05,2.10244]
[1777165292514,54.05,77530.96,0.21,-0.01081,1e-05,2.09937]
[1777165297550,54.05,77528.93,0.21,-0.01082,1e-05,2.10088]
[1777165302586,54.05,77528.55,0.21,-0.01081,1e-05,2.10045]
[1777165308630,54.04,77521.76,0.21,-0.01086,1e-05,2.10728]
[1777165313662,54.03,77518.82,0.21,-0.01087,1e-05,2.10989]
[1777165319704,54.03,77516.45,0.21,-0.01088,1e-05,2.11168]
[1777165324738,54.03,77519.32,0.21,-0.01086,1e-05,2.10742]
[1777165330781,54.02,77521.76,0.21,-0.01083,1e-05,2.10356]
[1777165335816,54.02,77523.1,0.21,-0.01082,1e-05,2.10117]
[1777165342439,54.01,77523.74,0.21,-0.01081,1e-05,2.09946]
[1777165348909,54.01,77523.74,0.21,-0.0108,1e-05,2.09835]
[1777165354978,54.0,77525.17,0.21,-0.01078,1e-05,2.09435]
[1777165361020,54.0,77526.08,0.21,-0.01077,1e-05,2.09234]
[1777165366054,53.99,77527.39,0.21,-0.01075,1e-05,2.09003]
[1777165372669,53.99,77527.57,0.21,-0.01075,1e-05,2.08892]
[1777165380153,53.98,77529.6,0.21,-0.01073,1e-05,2.08535]
[1777165387202,53.98,77529.69,0.21,-0.01072,1e-05,2.08424]
[1777165392236,53.97,77530.07,0.21,-0.01071,1e-05,2.08308]
[1777165399286,53.97,77530.72,0.21,-0.0107,1e-05,2.08134]
[1777165407344,53.96,77531.1,0.21,-0.01069,1e-05,2.07979]
[1777165412950,53.96,77531.91,0.21,-0.01068,1e-05,2.07667]
[1777165419429,53.96,77532.2,0.21,-0.01067,1e-05,2.07554]
[1777165429499,53.95,77532.67,0.21,-0.01066,1e-05,2.0737]
[1777165436552,53.94,77532.76,0.21,-0.01065,1e-05,2.07271]
[1777165441586,53.94,77532.32,0.21,-0.01065,1e-05,2.0726]
[1777165447633,53.94,77532.34,0.21,-0.01065,1e-05,2.07183]
[1777165453229,53.93,77532.7,0.21,-0.01064,1e-05,2.07068]
[1777165458712,53.93,77524.15,0.21,-0.0107,1e-05,2.08011]
[1777165463745,53.93,77520.39,0.21,-0.01072,1e-05,2.08377]
[1777165468780,53.92,77516.98,0.21,-0.01074,1e-05,2.08715]
[1777165473815,53.92,77510.13,0.21,-0.01078,1e-05,2.09322]
[1777165481871,53.92,77507.89,0.21,-0.01079,1e-05,2.09479]
[1777165489929,53.91,77506.89,0.21,-0.01079,1e-05,2.09492]
[1777165494967,53.91,77500.34,0.21,-0.01083,1e-05,2.10216]
[1777165495971,53.91,77516.68,0.21,-0.01071,1e-05,2.08253]
[1777165502014,53.9,77528.68,0.21,-0.01063,1e-05,2.06789]
[1777165507050,53.9,77515.14,0.21,-0.01072,1e-05,2.08327]
[1777165513092,53.9,77513.67,0.21,-0.01073,1e-05,2.0843]
[1777165518127,53.89,77511.99,0.21,-0.01073,1e-05,2.08568]
[1777165523162,53.89,77511.88,0.21,-0.01073,1e-05,2.08519]
[1777165528197,53.89,77510.97,0.21,-0.01073,1e-05,2.08563]
[1777165533233,53.88,77510.6,0.21,-0.01073,1e-05,2.08406]
[1777165538269,53.88,77509.68,0.21,-0.01073,1e-05,2.08451]
[1777165544311,53.88,77509.32,0.21,-0.01073,1e-05,2.08416]
[1777165549345,53.87,77508.31,0.21,-0.01073,1e-05,2.0847]
[1777165554381,53.87,77505.89,0.21,-0.01074,1e-05,2.08691]
[1777165559415,53.87,77505.8,0.21,-0.01074,1e-05,2.08634]
[1777165564451,53.86,77506.82,0.21,-0.01073,1e-05,2.08447]
[1777165569486,53.86,77518.22,0.21,-0.01064,1e-05,2.07044]
[1777165575527,53.86,77520.42,0.21,-0.01062,1e-05,2.06724]
[1777165581570,53.86,77521.89,0.21,-0.01061,1e-05,2.06493]
[1777165586605,53.85,77523.67,0.21,-0.0106,1e-05,2.06237]
[1777165594214,53.85,77524.98,0.21,-0.01058,1e-05,2.05877]
[1777165601728,53.85,77526.19,0.21,-0.01056,1e-05,2.05676]
[1777165607772,53.84,77528.0,0.21,-0.01055,1e-05,2.05416]
[1777165614354,53.84,77529.16,0.21,-0.01054,1e-05,2.05226]
[1777165619854,53.84,77529.73,0.21,-0.01053,1e-05,2.05123]
[1777165625897,53.84,77530.04,0.21,-0.01053,1e-05,2.05043]
[1777165634494,53.83,77530.79,0.21,-0.01052,1e-05,2.04891]
[1777165639995,53.83,77531.63,0.21,-0.01051,1e-05,2.04753]
[1777165645030,53.83,77531.67,0.21,-0.01051,1e-05,2.04715]
[1777165651071,53.83,77531.63,0.21,-0.0105,1e-05,2.04546]
[1777165658121,53.83,77531.46,0.21,-0.0105,1e-05,2.04523]
[1777165664705,53.82,77531.68,0.21,-0.01049,1e-05,2.04461]
[1777165672219,53.82,77531.95,0.21,-0.01049,1e-05,2.04382]
[1777165682289,53.82,77531.79,0.21,-0.01049,1e-05,2.04342]
[1777165687324,53.82,77531.33,0.21,-0.01049,1e-05,2.04367]
[1777165692359,53.82,77531.83,0.21,-0.01048,1e-05,2.04281]
[1777165698401,53.81,77531.98,0.21,-0.01048,1e-05,2.04229]
[1777165703436,53.81,77532.29,0.21,-0.01047,1e-05,2.04166]
[1777165715521,53.81,77532.22,0.21,-0.01046,1e-05,2.03973]
[1777165720556,53.81,77533.15,0.21,-0.01046,1e-05,2.03839]
[1777165725591,53.81,77529.9,0.21,-0.01048,1e-05,2.0419]
[1777165730628,53.81,77529.59,0.21,-0.01048,1e-05,2.04195]
[1777165736673,53.8,77530.03,0.21,-0.01047,1e-05,2.04107]
[1777165742716,53.8,77531.47,0.21,-0.01046,1e-05,2.03904]
[1777165751779,53.8,77531.58,0.21,-0.01046,1e-05,2.03838]
[1777165762860,53.8,77530.98,0.21,-0.01046,1e-05,2.03841]
[1777165775476,53.79,77533.54,0.21,-0.01043,1e-05,2.03336]
[1777165780984,53.79,77533.72,0.21,-0.01043,1e-05,2.03289]
[1777165791053,53.79,77534.64,0.21,-0.01042,1e-05,2.03133]
[1777165797095,53.79,77534.45,0.21,-0.01042,1e-05,2.03123]
[1777165802133,53.79,77541.99,0.21,-0.01036,1e-05,2.02233]
[1777165810188,53.78,77541.01,0.21,-0.01037,1e-05,2.02319]
[1777165815759,53.78,77543.48,0.21,-0.01035,1e-05,2.02017]
[1777165821266,53.78,77543.92,0.21,-0.01035,1e-05,2.01951]
[1777165826301,53.78,77544.64,0.21,-0.01034,1e-05,2.01855]
[1777165831337,53.78,77543.95,0.21,-0.01034,1e-05,2.0179]
[1777165836371,53.78,77540.91,0.21,-0.01036,1e-05,2.02128]
[1777165841407,53.78,77536.59,0.21,-0.01039,1e-05,2.02611]
[1777165846441,53.78,77536.43,0.21,-0.01039,1e-05,2.0261]
[1777165851475,53.78,77536.22,0.21,-0.01039,1e-05,2.02616]
[1777165856511,53.78,77536.11,0.21,-0.01039,1e-05,2.02609]
[1777165861547,53.78,77535.6,0.21,-0.01039,1e-05,2.02649]
[1777165867595,53.77,77535.13,0.21,-0.01039,1e-05,2.02679]
[1777165876207,53.77,77534.98,0.21,-0.01039,1e-05,2.02661]
[1777165882699,53.77,77535.38,0.21,-0.01039,1e-05,2.02591]
[1777165891773,53.77,77535.26,0.21,-0.01038,1e-05,2.02438]
[1777165896811,53.77,77535.14,0.21,-0.01038,1e-05,2.02433]
[1777165906417,53.77,77535.13,0.21,-0.01038,1e-05,2.02399]
[1777165914939,53.77,77533.47,0.21,-0.01039,1e-05,2.02562]
[1777165920981,53.76,77535.63,0.21,-0.01037,1e-05,2.02291]
[1777165926558,53.76,77535.58,0.21,-0.01037,1e-05,2.02277]
[1777165932074,53.76,77535.87,0.21,-0.01037,1e-05,2.02228]
[1777165937109,53.76,77532.35,0.21,-0.01039,1e-05,2.02619]
[1777165943151,53.76,77532.61,0.21,-0.01039,1e-05,2.02567]
[1777165948186,53.76,77532.67,0.21,-0.01038,1e-05,2.02542]
[1777165953221,53.76,77529.46,0.21,-0.0104,1e-05,2.02763]
[1777165960270,53.76,77529.0,0.21,-0.0104,1e-05,2.02787]
[1777165965305,53.76,77529.77,0.21,-0.01039,1e-05,2.02673]
[1777165974367,53.75,77530.82,0.21,-0.01038,1e-05,2.02516]
[1777165980409,53.75,77530.63,0.21,-0.01038,1e-05,2.02513]
[1777165985444,53.75,77531.07,0.21,-0.01038,1e-05,2.02442]
[1777165990480,53.75,77531.38,0.21,-0.01038,1e-05,2.02386]
[1777165997529,53.75,77531.53,0.21,-0.01037,1e-05,2.02341]
[1777166002564,53.75,77532.25,0.21,-0.01037,1e-05,2.02238]
[1777166007598,53.75,77528.48,0.21,-0.01039,1e-05,2.02656]
[1777166012634,53.75,77523.96,0.21,-0.01042,1e-05,2.03027]
[1777166021697,53.75,77519.7,0.21,-0.01044,1e-05,2.03489]
[1777166027739,53.74,77521.94,0.21,-0.01043,1e-05,2.03209]
[1777166036802,53.74,77523.38,0.21,-0.01042,1e-05,2.03012]
[1777166041837,53.74,77525.95,0.21,-0.0104,1e-05,2.02698]
[1777166046872,53.74,77528.38,0.21,-0.01038,1e-05,2.02402]
[1777166056942,53.74,77528.65,0.21,-0.01038,1e-05,2.02344]
[1777166062984,53.74,77531.24,0.21,-0.01036,1e-05,2.02029]
[1777166069027,53.74,77538.68,0.21,-0.0103,1e-05,2.01162]
[1777166077613,53.74,77538.56,0.21,-0.0103,1e-05,2.01034]
[1777166083125,53.74,77540.6,0.21,-0.01028,1e-05,2.00795]
[1777166088161,53.74,77540.8,0.21,-0.01028,1e-05,2.00769]
[1777166093197,53.74,77542.11,0.21,-0.01027,1e-05,2.00615]
[1777166098236,53.74,77529.84,0.21,-0.01036,1e-05,2.02019]
[1777166103267,53.74,77529.69,0.21,-0.01036,1e-05,2.02023]
[1777166109308,53.74,77530.28,0.21,-0.01035,1e-05,2.01938]
[1777166115350,53.73,77530.84,0.21,-0.01035,1e-05,2.01858]
[1777166122401,53.73,77532.06,0.21,-0.01034,1e-05,2.017]
[1777166127965,53.73,77532.81,0.21,-0.01033,1e-05,2.01601]
[1777166136499,53.73,77532.73,0.21,-0.01033,1e-05,2.0146]
[1777166141533,53.73,77537.61,0.21,-0.01029,1e-05,2.00892]
[1777166146569,53.73,77538.06,0.21,-0.01029,1e-05,2.00837]
[1777166155632,53.73,77537.98,0.21,-0.01029,1e-05,2.00838]
[1777166160667,53.73,77538.93,0.21,-0.01028,1e-05,2.00725]
[1777166167715,53.73,77538.98,0.21,-0.01028,1e-05,2.00714]
[1777166176781,53.73,77539.28,0.21,-0.01028,1e-05,2.00671]
[1777166186849,53.73,77539.8,0.21,-0.01027,1e-05,2.00603]
[1777166191883,53.73,77539.31,0.21,-0.01027,1e-05,2.00522]
[1777166198459,53.73,77539.11,0.21,-0.01027,1e-05,2.00541]
[1777166205982,53.73,77538.06,0.21,-0.01028,1e-05,2.00658]
[1777166211024,53.73,77537.6,0.21,-0.01028,1e-05,2.00708]
[1777166217059,53.73,77536.2,0.21,-0.01029,1e-05,2.00866]
[1777166222094,53.73,77535.58,0.21,-0.0103,1e-05,2.00934]
[1777166228136,53.73,77535.41,0.21,-0.0103,1e-05,2.0095]
[1777166235185,53.73,77535.06,0.21,-0.0103,1e-05,2.00985]
[1777166242235,53.73,77536.33,0.21,-0.01029,1e-05,2.00835]
[1777166247270,53.73,77536.46,0.21,-0.01029,1e-05,2.00818]
[1777166252304,53.73,77539.68,0.21,-0.01026,1e-05,2.00312]
[1777166257340,53.73,77541.34,0.21,-0.01025,1e-05,2.00125]
[1777166262387,53.73,77544.2,0.21,-0.01023,1e-05,1.99801]
[1777166268949,53.73,77545.53,0.21,-0.01022,1e-05,1.9966]
[1777166276476,53.73,77544.77,0.21,-0.01023,1e-05,1.99758]
[1777166281510,53.73,77544.29,0.21,-0.01023,1e-05,1.9982]
[1777166289089,53.73,77543.18,0.21,-0.01024,1e-05,1.99957]
[1777166294601,53.73,77543.18,0.21,-0.01024,1e-05,1.99963]
[1777166302662,53.73,77541.92,0.21,-0.01025,1e-05,2.00116]
[1777166309230,53.73,77542.16,0.21,-0.01025,1e-05,2.00094]
[1777166314745,53.73,77543.02,0.21,-0.01023,1e-05,1.9987]
[1777166319781,53.73,77542.57,0.21,-0.01024,1e-05,1.99929]
[1777166327836,53.73,77541.7,0.21,-0.01024,1e-05,2.0004]
[1777166335893,53.73,77543.8,0.21,-0.01023,1e-05,1.99815]
[1777166340928,53.73,77543.2,0.21,-0.01024,1e-05,1.99893]
[1777166349991,53.74,77543.68,0.21,-0.01023,1e-05,1.99857]
[1777166355027,53.74,77542.25,0.21,-0.01024,1e-05,2.00031]
[1777166360061,53.74,77543.37,0.21,-0.01024,1e-05,1.99912]
[1777166365095,53.74,77541.9,0.21,-0.01025,1e-05,2.00093]
[1777166372145,53.74,77532.44,0.21,-0.01031,1e-05,2.0105]
[1777166377180,53.74,77533.23,0.21,-0.0103,1e-05,2.00959]
[1777166382216,53.74,77534.38,0.21,-0.01029,1e-05,2.00825]
[1777166387249,53.74,77540.15,0.21,-0.01025,1e-05,2.00164]
[1777166392285,53.74,77513.78,0.21,-0.01044,1e-05,2.03214]
[1777166397319,53.74,77507.26,0.21,-0.01048,1e-05,2.03949]
[1777166402355,53.73,77505.42,0.21,-0.01049,1e-05,2.04138]
[1777166408396,53.73,77504.76,0.21,-0.0105,1e-05,2.04183]
[1777166413432,53.73,77504.08,0.21,-0.0105,1e-05,2.04235]
[1777166420008,53.73,77504.2,0.21,-0.0105,1e-05,2.04186]
[1777166425519,53.73,77505.3,0.21,-0.01049,1e-05,2.04033]
[1777166432568,53.73,77506.6,0.21,-0.01047,1e-05,2.03717]
[1777166437603,53.73,77505.6,0.21,-0.01047,1e-05,2.03813]
[1777166442637,53.72,77504.91,0.21,-0.01048,1e-05,2.03873]
[1777166450216,53.72,77503.64,0.21,-0.01049,1e-05,2.03989]
[1777166460285,53.72,77503.42,0.21,-0.01048,1e-05,2.0398]
[1777166465805,53.72,77510.75,0.21,-0.01043,1e-05,2.03114]
[1777166472849,53.72,77511.61,0.21,-0.01043,1e-05,2.03009]
[1777166477884,53.72,77512.64,0.21,-0.01042,1e-05,2.02886]
[1777166484932,53.72,77513.3,0.21,-0.01041,1e-05,2.02809]
[1777166490495,53.72,77522.68,0.21,-0.01035,1e-05,2.01724]
[1777166496012,53.72,77525.94,0.21,-0.01032,1e-05,2.01223]
[1777166502054,53.72,77526.34,0.21,-0.01032,1e-05,2.01187]
[1777166510635,53.72,77526.54,0.21,-0.01032,1e-05,2.01176]
[1777166516153,53.72,77531.11,0.21,-0.01029,1e-05,2.00658]
[1777166521187,53.72,77531.39,0.21,-0.01028,1e-05,2.00636]
[1777166526223,53.72,77531.34,0.21,-0.01029,1e-05,2.0065]
[1777166531257,53.72,77531.66,0.21,-0.01028,1e-05,2.00621]
[1777166536293,53.72,77532.35,0.21,-0.01028,1e-05,2.0055]
[1777166541328,53.72,77535.14,0.21,-0.01026,1e-05,2.00239]
[1777166547371,53.73,77535.82,0.21,-0.01026,1e-05,2.00172]
[1777166552405,53.73,77537.43,0.21,-0.01024,1e-05,1.99865]
[1777166559453,53.73,77539.8,0.21,-0.01022,1e-05,1.99611]
[1777166564488,53.73,77539.51,0.21,-0.01023,1e-05,1.99656]
[1777166569523,53.73,77539.62,0.21,-0.01023,1e-05,1.99654]
[1777166575570,53.73,77539.47,0.21,-0.01023,1e-05,1.99684]
[1777166580606,53.73,77541.43,0.21,-0.01022,1e-05,1.9947]
[1777166585641,53.73,77547.87,0.21,-0.01017,1e-05,1.98747]
[1777166589669,53.73,77565.35,0.21,-0.01005,1e-05,1.96776]
[1777166594704,53.73,77566.22,0.21,-0.01005,1e-05,1.96711]
[1777166599739,53.73,77568.19,0.21,-0.01004,1e-05,1.9652]
[1777166604774,53.74,77569.83,0.21,-0.01003,1e-05,1.96364]
[1777166611340,53.74,77569.28,0.21,-0.01003,1e-05,1.96335]
[1777166616857,53.74,77569.97,0.21,-0.01003,1e-05,1.96283]
[1777166621894,53.74,77565.2,0.21,-0.01006,1e-05,1.96844]
[1777166627934,53.74,77565.78,0.21,-0.01006,1e-05,1.96802]
[1777166639011,53.74,77565.95,0.21,-0.01006,1e-05,1.96828]
[1777166645055,53.74,77568.17,0.21,-0.01005,1e-05,1.96599]
[1777166650090,53.75,77558.33,0.21,-0.01011,1e-05,1.97731]
[1777166655125,53.75,77557.51,0.21,-0.01012,1e-05,1.97832]
[1777166660160,53.75,77559.18,0.21,-0.01011,1e-05,1.97649]
[1777166665195,53.75,77559.48,0.21,-0.01011,1e-05,1.97623]
[1777166671765,53.75,77556.55,0.21,-0.01012,1e-05,1.9783]
[1777166677279,53.75,77559.85,0.21,-0.0101,1e-05,1.97462]
[1777166687348,53.75,77561.05,0.21,-0.01009,1e-05,1.97345]
[1777166692384,53.75,77566.04,0.21,-0.01006,1e-05,1.96794]
[1777166697418,53.75,77567.69,0.21,-0.01005,1e-05,1.96626]
[1777166702454,53.75,77572.0,0.21,-0.01002,1e-05,1.96161]
[1777166708496,53.75,77573.67,0.21,-0.01001,1e-05,1.96005]
[1777166713532,53.75,77573.51,0.21,-0.01001,1e-05,1.9605]
[1777166718566,53.76,77584.74,0.21,-0.00994,1e-05,1.94818]
[1777166724608,53.76,77586.72,0.21,-0.00993,1e-05,1.94647]
[1777166729644,53.76,77581.73,0.21,-0.00997,1e-05,1.95251]
[1777166734678,53.76,77576.83,0.21,-0.00999,1e-05,1.95713]
[1777166739712,53.76,77571.11,0.21,-0.01004,1e-05,1.96392]
[1777166744748,53.77,77568.89,0.21,-0.01005,1e-05,1.96674]
[1777166749783,53.77,77566.25,0.21,-0.01007,1e-05,1.96999]
[1777166756834,53.77,77567.2,0.21,-0.01007,1e-05,1.96921]
[1777166762396,53.77,77564.78,0.21,-0.01008,1e-05,1.97217]
[1777166767908,53.77,77567.03,0.21,-0.01007,1e-05,1.9698]
[1777166773950,53.77,77567.47,0.21,-0.01007,1e-05,1.96952]
[1777166778986,53.77,77567.91,0.21,-0.01007,1e-05,1.9692]
[1777166786035,53.77,77569.89,0.21,-0.01005,1e-05,1.96722]
[1777166792609,53.78,77568.3,0.21,-0.01006,1e-05,1.96795]
[1777166798118,53.78,77568.09,0.21,-0.01006,1e-05,1.96836]
[1777166804163,53.78,77567.98,0.21,-0.01006,1e-05,1.96871]
[1777166809196,53.78,77563.3,0.21,-0.0101,1e-05,1.97413]
[1777166816245,53.78,77564.95,0.21,-0.01009,1e-05,1.97238]
[1777166821283,53.78,77565.65,0.21,-0.01008,1e-05,1.97167]
[1777166826317,53.78,77565.79,0.21,-0.01008,1e-05,1.97157]
[1777166831353,53.78,77565.63,0.21,-0.01008,1e-05,1.97181]
[1777166837394,53.78,77565.99,0.21,-0.01008,1e-05,1.97146]
[1777166843437,53.78,77566.52,0.21,-0.01008,1e-05,1.97093]
[1777166848476,53.78,77566.52,0.21,-0.01008,1e-05,1.97099]
[1777166853511,53.78,77563.53,0.21,-0.01009,1e-05,1.97313]
[1777166860560,53.78,77559.98,0.21,-0.01012,1e-05,1.97726]
[1777166865594,53.78,77552.47,0.21,-0.01017,1e-05,1.98587]
[1777166870630,53.78,77547.95,0.21,-0.0102,1e-05,1.99106]
[1777166881707,53.78,77541.54,0.21,-0.01024,1e-05,1.99844]
[1777166890770,53.78,77537.53,0.21,-0.01027,1e-05,2.00307]
[1777166895806,53.78,77535.62,0.21,-0.01029,1e-05,2.00529]
[1777166901848,53.78,77537.99,0.21,-0.01027,1e-05,2.0026]
[1777166907893,53.78,77537.92,0.21,-0.01027,1e-05,2.00274]
[1777166912927,53.78,77538.01,0.21,-0.01026,1e-05,2.00135]
[1777166918969,53.78,77539.24,0.21,-0.01026,1e-05,2.0]
[1777166928037,53.78,77540.53,0.21,-0.01025,1e-05,1.99861]
[1777166933620,53.78,77541.76,0.21,-0.01024,1e-05,1.99727]
[1777166943703,53.79,77541.58,0.21,-0.01024,1e-05,1.99756]
[1777166949187,53.79,77541.86,0.21,-0.01024,1e-05,1.99728]
[1777166954222,53.79,77542.06,0.21,-0.01024,1e-05,1.9971]
[1777166959257,53.79,77538.72,0.21,-0.01026,1e-05,2.00096]
[1777166964292,53.79,77528.43,0.21,-0.01033,1e-05,2.01275]
[1777166969331,53.79,77518.19,0.21,-0.0104,1e-05,2.02446]
[1777166975369,53.78,77516.31,0.21,-0.01041,1e-05,2.02516]
[1777166980403,53.78,77514.22,0.21,-0.01042,1e-05,2.02748]
[1777166985441,53.78,77513.12,0.21,-0.01043,1e-05,2.02866]
[1777166990474,53.78,77509.86,0.21,-0.01045,1e-05,2.03235]
[1777166995510,53.78,77508.83,0.21,-0.01046,1e-05,2.03347]
[1777167000545,53.78,77508.15,0.21,-0.01046,1e-05,2.03417]
[1777167005579,53.78,77505.97,0.21,-0.01048,1e-05,2.03663]
[1777167010614,53.78,77504.65,0.21,-0.01049,1e-05,2.03808]
[1777167015650,53.78,77504.46,0.21,-0.01049,1e-05,2.03821]
[1777167022698,53.78,77504.04,0.21,-0.01049,1e-05,2.03859]
[1777167027734,53.78,77504.27,0.21,-0.01049,1e-05,2.03825]
[1777167033777,53.78,77504.54,0.21,-0.01048,1e-05,2.03651]
[1777167038811,53.78,77505.91,0.21,-0.01047,1e-05,2.03485]
[1777167044417,53.78,77506.05,0.21,-0.01047,1e-05,2.03461]
[1777167052905,53.78,77506.05,0.21,-0.01047,1e-05,2.03452]
[1777167058950,53.78,77507.87,0.21,-0.01045,1e-05,2.03231]
[1777167063986,53.78,77518.14,0.21,-0.01038,1e-05,2.02033]
[1777167069022,53.78,77518.49,0.21,-0.01038,1e-05,2.01994]
[1777167074057,53.78,77510.99,0.21,-0.01043,1e-05,2.02862]
[1777167083121,53.78,77510.5,0.21,-0.01043,1e-05,2.0291]
[1777167088156,53.78,77507.61,0.21,-0.01045,1e-05,2.03239]
[1777167094768,53.78,77506.92,0.21,-0.01045,1e-05,2.03176]
[1777167101247,53.78,77506.29,0.21,-0.01045,1e-05,2.03241]
[1777167106284,53.78,77505.96,0.21,-0.01046,1e-05,2.03272]
[1777167111318,53.77,77505.24,0.21,-0.01046,1e-05,2.03348]
[1777167116354,53.77,77502.7,0.21,-0.01048,1e-05,2.03634]
[1777167121389,53.77,77501.41,0.21,-0.01049,1e-05,2.03771]
[1777167126424,53.77,77503.17,0.21,-0.01047,1e-05,2.03553]
[1777167131459,53.77,77503.61,0.21,-0.01047,1e-05,2.03488]
[1777167145119,53.77,77504.85,0.21,-0.01046,1e-05,2.03307]
[1777167151600,53.77,77506.0,0.21,-0.01044,1e-05,2.03021]
[1777167161669,53.77,77505.61,0.21,-0.01044,1e-05,2.03043]
[1777167171739,53.77,77505.38,0.21,-0.01044,1e-05,2.03046]
[1777167177782,53.77,77505.07,0.21,-0.01045,1e-05,2.03068]
[1777167182818,53.77,77504.31,0.21,-0.01045,1e-05,2.03144]
[1777167187852,53.77,77504.74,0.21,-0.01045,1e-05,2.03083]
[1777167195907,53.76,77504.87,0.21,-0.01045,1e-05,2.03049]
[1777167200942,53.76,77504.61,0.21,-0.01045,1e-05,2.03068]
[1777167211022,53.76,77504.19,0.21,-0.01044,1e-05,2.02961]
[1777167217066,53.76,77504.15,0.21,-0.01044,1e-05,2.02953]
[1777167224111,53.76,77504.32,0.21,-0.01044,1e-05,2.0292]
[1777167229147,53.76,77504.18,0.21,-0.01044,1e-05,2.02928]
[1777167234182,53.76,77504.0,0.21,-0.01044,1e-05,2.02939]
[1777167241237,53.76,77504.01,0.21,-0.01044,1e-05,2.02925]
[1777167248283,53.76,77503.69,0.21,-0.01044,1e-05,2.02949]
[1777167253317,53.76,77503.48,0.21,-0.01044,1e-05,2.02964]
[1777167258352,53.76,77503.54,0.21,-0.01044,1e-05,2.02948]
[1777167264394,53.76,77503.67,0.21,-0.01044,1e-05,2.02922]
[1777167269430,53.76,77503.99,0.21,-0.01044,1e-05,2.02875]
[1777167274464,53.76,77515.03,0.21,-0.01035,1e-05,2.01461]
[1777167279499,53.76,77514.86,0.21,-0.01035,1e-05,2.01486]
[1777167286101,53.76,77514.15,0.21,-0.01036,1e-05,2.0158]
[1777167291584,53.76,77513.42,0.21,-0.01037,1e-05,2.01673]
[1777167296620,53.76,77515.11,0.21,-0.01035,1e-05,2.01489]
[1777167301656,53.76,77512.44,0.21,-0.01037,1e-05,2.0181]
[1777167312734,53.76,77512.42,0.21,-0.01038,1e-05,2.0184]
[1777167317768,53.76,77520.22,0.21,-0.01032,1e-05,2.00956]
[1777167322802,53.76,77523.83,0.21,-0.0103,1e-05,2.00557]
[1777167327837,53.76,77527.62,0.21,-0.01027,1e-05,2.00138]
[1777167332873,53.76,77530.34,0.21,-0.01025,1e-05,1.9971]
[1777167338915,53.77,77533.07,0.21,-0.01023,1e-05,1.99417]
[1777167343950,53.77,77535.7,0.21,-0.01021,1e-05,1.99134]
[1777167348984,53.77,77539.61,0.21,-0.01019,1e-05,1.98705]
[1777167357041,53.77,77541.89,0.21,-0.01017,1e-05,1.98476]
[1777167362076,53.77,77542.89,0.21,-0.01017,1e-05,1.98381]
[1777167372145,53.77,77544.81,0.21,-0.01016,1e-05,1.982]
[1777167379195,53.77,77546.85,0.21,-0.01014,1e-05,1.97995]
[1777167387251,53.78,77547.23,0.21,-0.01014,1e-05,1.97983]
[1777167392285,53.78,77547.89,0.21,-0.01013,1e-05,1.97795]
[1777167398328,53.78,77549.44,0.21,-0.01013,1e-05,1.97644]
[1777167403362,53.78,77551.38,0.21,-0.01011,1e-05,1.97445]
[1777167408398,53.78,77553.08,0.21,-0.0101,1e-05,1.97274]
[1777167414441,53.78,77553.86,0.21,-0.0101,1e-05,1.97211]
[1777167423504,53.78,77555.09,0.21,-0.01009,1e-05,1.97109]
[1777167429546,53.78,77555.76,0.21,-0.01009,1e-05,1.97058]
[1777167434581,53.79,77554.83,0.21,-0.0101,1e-05,1.97183]
[1777167440623,53.79,77554.85,0.21,-0.0101,1e-05,1.97204]
[1777167447229,53.79,77555.3,0.21,-0.0101,1e-05,1.97179]
[1777167457299,53.79,77555.66,0.21,-0.01009,1e-05,1.97045]
[1777167462777,53.79,77555.11,0.21,-0.0101,1e-05,1.97127]
[1777167469833,53.79,77555.42,0.21,-0.01009,1e-05,1.97118]
[1777167474861,53.79,77555.4,0.21,-0.0101,1e-05,1.97144]
[1777167479896,53.79,77555.87,0.21,-0.01009,1e-05,1.9711]
[1777167484930,53.8,77560.26,0.21,-0.01007,1e-05,1.96634]
[1777167496009,53.8,77561.32,0.21,-0.01006,1e-05,1.96563]
[1777167507083,53.8,77563.02,0.21,-0.01005,1e-05,1.96418]
[1777167512120,53.8,77563.58,0.21,-0.01004,1e-05,1.96244]
[1777167518163,53.8,77565.77,0.21,-0.01003,1e-05,1.96024]
[1777167523198,53.8,77565.3,0.21,-0.01003,1e-05,1.96099]
[1777167531253,53.81,77565.39,0.21,-0.01004,1e-05,1.96122]
[1777167536289,53.81,77566.2,0.21,-0.01003,1e-05,1.96051]
[1777167541324,53.81,77565.88,0.21,-0.01003,1e-05,1.96108]
[1777167546359,53.81,77565.73,0.21,-0.01004,1e-05,1.96144]
[1777167551394,53.81,77566.02,0.21,-0.01004,1e-05,1.96131]
[1777167557436,53.81,77565.61,0.21,-0.01004,1e-05,1.962]
[1777167562470,53.81,77565.87,0.21,-0.01004,1e-05,1.96189]
[1777167567510,53.81,77565.91,0.21,-0.01004,1e-05,1.96202]
[1777167572542,53.81,77565.7,0.21,-0.01004,1e-05,1.96112]
[1777167577577,53.81,77565.68,0.21,-0.01004,1e-05,1.96133]
[1777167582612,53.82,77565.32,0.21,-0.01004,1e-05,1.96191]
[1777167587648,53.82,77566.11,0.21,-0.01004,1e-05,1.9612]
[1777167592684,53.82,77570.52,0.21,-0.01001,1e-05,1.95643]
[1777167598288,53.81,77572.08,0.21,-0.00999,1e-05,1.95316]
[1777167608358,53.78,77571.46,0.21,-0.00996,1e-05,1.94839]
[1777167616855,53.76,77570.59,0.21,-0.00994,1e-05,1.94511]
[1777167621891,53.75,77570.07,0.21,-0.00993,1e-05,1.94307]
[1777167628501,53.73,77569.54,0.21,-0.00991,1e-05,1.94005]
[1777167633975,53.71,77569.54,0.21,-0.00989,1e-05,1.9362]
[1777167639009,53.7,77569.1,0.21,-0.00988,1e-05,1.9342]
[1777167644045,53.68,77569.07,0.21,-0.00986,1e-05,1.93128]
[1777167650087,53.67,77566.16,0.21,-0.00986,1e-05,1.9316]
[1777167656130,53.65,77566.77,0.21,-0.00984,1e-05,1.92801]
[1777167667208,53.63,77567.27,0.21,-0.00981,1e-05,1.92221]
[1777167672242,53.61,77568.01,0.21,-0.00979,1e-05,1.91904]
[1777167677281,53.6,77567.84,0.21,-0.00978,1e-05,1.9169]
[1777167685334,53.58,77568.99,0.21,-0.00975,1e-05,1.91198]
[1777167690370,53.57,77569.28,0.21,-0.00973,1e-05,1.90942]
[1777167698424,53.55,77569.08,0.21,-0.00971,1e-05,1.90484]
[1777167703460,53.54,77568.58,0.21,-0.0097,1e-05,1.90323]
[1777167708495,53.53,77568.4,0.21,-0.00969,1e-05,1.90129]
[1777167714544,53.52,77568.34,0.21,-0.00967,1e-05,1.89882]
[1777167719578,53.51,77567.27,0.21,-0.00967,1e-05,1.8979]
[1777167724612,53.49,77560.1,0.21,-0.0097,1e-05,1.9037]
[1777167729648,53.49,77562.39,0.21,-0.00968,1e-05,1.89962]
[1777167736698,53.49,77562.33,0.21,-0.00969,1e-05,1.90089]
[1777167741732,53.5,77563.53,0.21,-0.00968,1e-05,1.90041]
[1777167746767,53.5,77563.65,0.21,-0.00969,1e-05,1.90111]
[1777167754823,53.51,77564.36,0.21,-0.00968,1e-05,1.90035]
[1777167761871,53.51,77564.02,0.21,-0.00969,1e-05,1.90187]
[1777167769524,53.52,77562.86,0.21,-0.00971,1e-05,1.90444]
[1777167774965,53.53,77562.26,0.21,-0.00972,1e-05,1.9059]
[1777167780001,53.53,77565.88,0.21,-0.0097,1e-05,1.90268]
[1777167786043,53.54,77565.17,0.21,-0.00971,1e-05,1.90445]
[1777167793091,53.54,77565.0,0.21,-0.00972,1e-05,1.90575]
[1777167798126,53.55,77565.93,0.21,-0.00971,1e-05,1.90551]
[1777167806188,53.55,77565.43,0.21,-0.00973,1e-05,1.90747]
[1777167815246,53.56,77565.84,0.21,-0.00973,1e-05,1.90712]
[1777167824308,53.57,77566.34,0.21,-0.00973,1e-05,1.90795]
[1777167830350,53.57,77567.25,0.21,-0.00972,1e-05,1.90667]
[1777167835385,53.56,77567.67,0.21,-0.00971,1e-05,1.90459]
[1777167840421,53.55,77567.68,0.21,-0.0097,1e-05,1.90297]
[1777167850149,53.53,77567.74,0.21,-0.00968,1e-05,1.89899]
[1777167859562,53.51,77567.84,0.21,-0.00965,1e-05,1.8946]
[1777167869635,53.48,77567.88,0.21,-0.00963,1e-05,1.89036]
[1777167876683,53.47,77568.93,0.21,-0.0096,1e-05,1.88504]
[1777167881726,53.46,77569.29,0.21,-0.00958,1e-05,1.88262]
[1777167884741,53.45,77549.56,0.21,-0.00971,1e-05,1.90317]
[1777167889777,53.44,77548.89,0.21,-0.0097,1e-05,1.90175]
[1777167894811,53.43,77549.49,0.21,-0.00968,1e-05,1.89897]
[1777167895823,53.43,77570.31,0.21,-0.00954,1e-05,1.87557]
[1777167896789,53.43,77570.31,0.21,-0.00954,1e-05,1.87557]
[1777167896850,53.42,77572.0,0.21,-0.00953,1e-05,1.87334]
[1777167900453,53.42,77571.41,0.21,-0.00953,1e-05,1.8729]
[1777167900543,53.42,77571.41,0.21,-0.00953,1e-05,1.8729]
[1777167901326,53.42,77571.73,0.21,-0.00952,1e-05,1.87218]
[1777167902005,53.42,77571.73,0.21,-0.00952,1e-05,1.87218]
[1777167901866,53.41,77562.01,0.21,-0.00958,1e-05,1.88251]
[1777167902867,53.41,77557.47,0.21,-0.00961,1e-05,1.88714]
[1777167903774,53.41,77557.47,0.21,-0.00961,1e-05,1.88714]
[1777167903876,53.41,77558.01,0.21,-0.00961,1e-05,1.88615]
[1777167904275,53.41,77558.01,0.21,-0.00961,1e-05,1.88615]
[1777167904881,53.41,77558.01,0.21,-0.0096,1e-05,1.88577]
[1777167910924,53.4,77558.77,0.21,-0.00958,1e-05,1.88265]
[1777167914731,53.39,77557.92,0.21,-0.00958,1e-05,1.88245]
[1777167914954,53.39,77557.91,0.21,-0.00958,1e-05,1.88209]
[1777167920996,53.38,77559.91,0.21,-0.00956,1e-05,1.87761]
[1777167921876,53.38,77559.91,0.21,-0.00956,1e-05,1.87761]
[1777167922004,53.37,77560.65,0.21,-0.00955,1e-05,1.87641]
[1777167924560,53.37,77561.84,0.21,-0.00954,1e-05,1.87435]
[1777167925026,53.37,77562.03,0.21,-0.00953,1e-05,1.87377]
[1777167930718,53.36,77564.33,0.21,-0.0095,1e-05,1.86902]
[1777167931924,53.36,77564.33,0.21,-0.0095,1e-05,1.86902]
[1777167932025,53.35,77564.82,0.21,-0.00949,1e-05,1.86685]
[1777167936731,53.35,77565.02,0.21,-0.00949,1e-05,1.86554]
[1777167936833,53.34,77565.56,0.21,-0.00948,1e-05,1.86422]
[1777167942831,53.34,77566.81,0.21,-0.00946,1e-05,1.86142]
[1777167942839,53.33,77566.46,0.21,-0.00946,1e-05,1.86109]
[1777167947962,53.33,77566.66,0.21,-0.00945,1e-05,1.85981]
[1777167948063,53.32,77566.84,0.21,-0.00945,1e-05,1.8589]
[1777167950279,53.32,77566.84,0.21,-0.00945,1e-05,1.8589]
[1777167950858,53.32,77567.45,0.21,-0.00944,1e-05,1.85718]
[1777167960928,53.3,77568.04,0.21,-0.00941,1e-05,1.85309]
[1777167967330,53.29,77569.12,0.21,-0.00939,1e-05,1.84988]
[1777167972366,53.28,77568.01,0.21,-0.00939,1e-05,1.84907]
[1777167977400,53.27,77568.3,0.21,-0.00938,1e-05,1.84707]
[1777167982436,53.26,77564.02,0.21,-0.0094,1e-05,1.85006]
[1777167987471,53.25,77556.91,0.21,-0.00943,1e-05,1.85612]
[1777167992506,53.24,77554.43,0.21,-0.00943,1e-05,1.85586]
[1777167998547,53.23,77554.46,0.21,-0.00942,1e-05,1.85381]
[1777168010630,53.21,77554.44,0.21,-0.0094,1e-05,1.84988]
[1777168013752,53.21,77550.17,0.21,-0.00942,1e-05,1.8539]
[1777168013757,53.21,77543.25,0.21,-0.00946,1e-05,1.86115]
[1777168019696,53.2,77534.66,0.21,-0.00951,1e-05,1.8686]
[1777168024731,53.19,77526.49,0.21,-0.00955,1e-05,1.87592]
[1777168027986,53.18,77525.8,0.21,-0.00955,1e-05,1.876]
[1777168028003,53.18,77522.8,0.21,-0.00957,1e-05,1.87898]
[1777168033795,53.17,77523.58,0.21,-0.00955,1e-05,1.87605]
[1777168038829,53.16,77519.88,0.21,-0.00957,1e-05,1.8784]
[1777168043865,53.15,77520.92,0.21,-0.00955,1e-05,1.8755]
[1777168049907,53.14,77522.14,0.21,-0.00953,1e-05,1.87209]
[1777168054941,53.13,77523.16,0.21,-0.00951,1e-05,1.86801]
[1777168059976,53.12,77524.59,0.21,-0.00949,1e-05,1.8648]
[1777168065011,53.11,77525.8,0.21,-0.00947,1e-05,1.86186]
[1777168072061,53.1,77525.87,0.21,-0.00946,1e-05,1.85957]
[1777168078105,53.09,77524.04,0.21,-0.00946,1e-05,1.85971]
[1777168087167,53.08,77520.24,0.21,-0.00947,1e-05,1.86113]
[1777168090050,53.08,77517.9,0.21,-0.00948,1e-05,1.86341]
[1777168090152,53.07,77517.14,0.21,-0.00948,1e-05,1.86364]
[1777168095224,53.07,77517.14,0.21,-0.00947,1e-05,1.86215]
[1777168100258,53.06,77511.78,0.21,-0.0095,1e-05,1.86655]
[1777168107308,53.05,77510.21,0.21,-0.0095,1e-05,1.86615]
[1777168113350,53.04,77508.43,0.21,-0.00949,1e-05,1.86502]
[1777168118974,53.04,77507.99,0.21,-0.0095,1e-05,1.8652]
[1777168119074,53.03,77506.46,0.21,-0.0095,1e-05,1.86538]
[1777168120739,53.03,77506.46,0.21,-0.0095,1e-05,1.86538]
[1777168120836,53.02,77513.47,0.21,-0.00945,1e-05,1.85707]
[1777168121308,53.02,77513.47,0.21,-0.00945,1e-05,1.85707]
[1777168122055,53.02,77512.74,0.21,-0.00945,1e-05,1.85758]
[1777168123225,53.02,77512.74,0.21,-0.00945,1e-05,1.85758]
[1777168123419,53.02,77512.95,0.21,-0.00945,1e-05,1.85706]
[1777168129463,53.01,77514.58,0.21,-0.00943,1e-05,1.85359]
[1777168137519,53.0,77514.95,0.21,-0.00941,1e-05,1.851]
[1777168142554,52.99,77517.71,0.21,-0.00939,1e-05,1.84665]
[1777168147590,52.99,77520.08,0.21,-0.00936,1e-05,1.8425]
[1777168150261,52.98,77518.16,0.21,-0.00937,1e-05,1.84433]
[1777168150271,52.98,77515.06,0.21,-0.00939,1e-05,1.84745]
[1777168158049,52.98,77515.37,0.21,-0.00938,1e-05,1.84575]
[1777168158150,52.97,77514.37,0.21,-0.00938,1e-05,1.84602]
[1777168163701,52.96,77511.95,0.21,-0.00939,1e-05,1.84704]
[1777168165675,52.96,77511.43,0.21,-0.00939,1e-05,1.84733]
[1777168165735,52.96,77510.91,0.21,-0.00939,1e-05,1.84763]
[1777168170074,52.96,77510.91,0.21,-0.00939,1e-05,1.84681]
[1777168170175,52.95,77508.96,0.21,-0.0094,1e-05,1.84867]
[1777168175156,52.95,77508.96,0.21,-0.00939,1e-05,1.84659]
[1777168175257,52.95,77507.77,0.21,-0.00939,1e-05,1.84735]
[1777168175763,52.95,77507.77,0.21,-0.00939,1e-05,1.84735]
[1777168175865,52.94,77507.35,0.21,-0.00939,1e-05,1.84754]
[1777168182477,52.94,77506.28,0.21,-0.00939,1e-05,1.84709]
[1777168185951,52.94,77506.28,0.21,-0.00939,1e-05,1.84709]
[1777168186049,52.93,77506.28,0.21,-0.00938,1e-05,1.84602]
[1777168187082,52.93,77506.28,0.21,-0.00938,1e-05,1.84602]
[1777168187106,52.93,77506.28,0.21,-0.00938,1e-05,1.84575]
[1777168190753,52.92,77506.28,0.21,-0.00938,1e-05,1.84495]
[1777168190893,52.92,77506.13,0.21,-0.00938,1e-05,1.84485]
[1777168192915,52.92,77506.16,0.21,-0.00938,1e-05,1.84456]
[1777168193011,52.92,77506.29,0.21,-0.00937,1e-05,1.84416]
[1777168196755,52.92,77506.29,0.21,-0.00937,1e-05,1.84416]
[1777168196853,52.92,77506.29,0.21,-0.00937,1e-05,1.84313]
[1777168202976,52.91,77506.29,0.21,-0.00936,1e-05,1.8416]
[1777168211033,52.9,77507.27,0.21,-0.00934,1e-05,1.83859]
[1777168216068,52.89,77507.41,0.21,-0.00933,1e-05,1.83725]
[1777168222112,52.88,77507.89,0.21,-0.00932,1e-05,1.83534]
[1777168227145,52.88,77520.33,0.21,-0.00924,1e-05,1.82073]
[1777168232179,52.87,77523.7,0.21,-0.0092,1e-05,1.81482]
[1777168238223,52.87,77525.86,0.21,-0.00918,1e-05,1.81131]
[1777168244265,52.86,77527.5,0.21,-0.00916,1e-05,1.80837]
[1777168249298,52.85,77530.57,0.21,-0.00914,1e-05,1.80411]
[1777168255341,52.85,77531.47,0.21,-0.00913,1e-05,1.80202]
[1777168261383,52.84,77533.76,0.21,-0.00911,1e-05,1.79848]
[1777168266417,52.84,77539.99,0.21,-0.00906,1e-05,1.79093]
[1777168273109,52.83,77541.89,0.21,-0.00904,1e-05,1.78775]
[1777168278509,52.83,77542.66,0.21,-0.00903,1e-05,1.78614]
[1777168283536,52.82,77541.6,0.21,-0.00904,1e-05,1.7865]
[1777168288571,52.82,77541.12,0.21,-0.00903,1e-05,1.78625]
[1777168293607,52.82,77540.91,0.21,-0.00903,1e-05,1.78449]
[1777168299649,52.81,77544.03,0.21,-0.009,1e-05,1.78031]
[1777168304685,52.81,77543.59,0.21,-0.009,1e-05,1.77995]
[1777168309719,52.8,77543.3,0.21,-0.009,1e-05,1.77957]
[1777168315761,52.8,77543.08,0.21,-0.00899,1e-05,1.77898]
[1777168320797,52.79,77547.1,0.21,-0.00896,1e-05,1.77404]
[1777168325830,52.79,77546.14,0.21,-0.00897,1e-05,1.77441]
[1777168330866,52.79,77545.41,0.21,-0.00897,1e-05,1.77453]
[1777168336910,52.78,77546.16,0.21,-0.00896,1e-05,1.77294]
[1777168341942,52.78,77550.79,0.21,-0.00893,1e-05,1.76738]
[1777168346978,52.78,77557.0,0.21,-0.00888,1e-05,1.76026]
[1777168352013,52.77,77557.64,0.21,-0.00887,1e-05,1.75785]
[1777168362083,52.77,77557.43,0.21,-0.00887,1e-05,1.75711]
[1777168374171,52.76,77554.46,0.21,-0.00888,1e-05,1.75916]
[1777168379206,52.76,77553.67,0.21,-0.00888,1e-05,1.75958]
[1777168384241,52.76,77548.31,0.21,-0.00891,1e-05,1.76483]
[1777168389275,52.76,77544.45,0.21,-0.00893,1e-05,1.76846]
[1777168394310,52.75,77538.48,0.21,-0.00897,1e-05,1.77431]
[1777168399345,52.75,77538.49,0.21,-0.00897,1e-05,1.7738]
[1777168405388,52.75,77538.61,0.21,-0.00896,1e-05,1.77308]
[1777168414095,52.74,77536.56,0.21,-0.00896,1e-05,1.77312]
[1777168422506,52.74,77542.06,0.21,-0.00892,1e-05,1.76647]
[1777168427542,52.73,77547.8,0.21,-0.00889,1e-05,1.75989]
[1777168432577,52.73,77549.09,0.21,-0.00887,1e-05,1.75804]
[1777168437612,52.73,77551.11,0.21,-0.00886,1e-05,1.75542]
[1777168444305,52.73,77550.74,0.21,-0.00886,1e-05,1.75518]
[1777168449696,52.72,77542.61,0.21,-0.00891,1e-05,1.76331]
[1777168454731,52.72,77544.69,0.21,-0.00889,1e-05,1.7606]
[1777168464447,52.72,77549.96,0.21,-0.00885,1e-05,1.75408]
[1777168474520,52.71,77552.22,0.21,-0.00883,1e-05,1.74959]
[1777168479909,52.71,77551.89,0.21,-0.00883,1e-05,1.74944]
[1777168484945,52.71,77551.07,0.21,-0.00883,1e-05,1.7499]
[1777168493001,52.7,77550.7,0.21,-0.00883,1e-05,1.74965]
[1777168499042,52.7,77548.72,0.21,-0.00884,1e-05,1.75126]
[1777168504078,52.7,77534.9,0.21,-0.00892,1e-05,1.76543]
[1777168510120,52.69,77521.93,0.21,-0.009,1e-05,1.77852]
[1777168517170,52.69,77520.08,0.21,-0.009,1e-05,1.77958]
[1777168524870,52.68,77517.55,0.21,-0.00901,1e-05,1.78134]
[1777168530260,52.68,77517.11,0.21,-0.00901,1e-05,1.78101]
[1777168535295,52.68,77513.52,0.21,-0.00903,1e-05,1.78294]
[1777168541337,52.67,77512.87,0.21,-0.00902,1e-05,1.78285]
[1777168547379,52.67,77506.79,0.21,-0.00906,1e-05,1.78855]
[1777168552415,52.66,77506.12,0.21,-0.00906,1e-05,1.78859]
[1777168559464,52.66,77505.71,0.21,-0.00906,1e-05,1.7881]
[1777168564501,52.65,77493.84,0.21,-0.00913,1e-05,1.80014]
[1777168569542,52.65,77494.62,0.21,-0.00912,1e-05,1.79851]
[1777168574574,52.65,77493.41,0.21,-0.00912,1e-05,1.79902]
[1777168579609,52.64,77492.03,0.21,-0.00912,1e-05,1.79967]
[1777168584643,52.64,77491.19,0.21,-0.00913,1e-05,1.80029]
[1777168589679,52.65,77489.74,0.21,-0.00915,1e-05,1.80386]
[1777168594714,52.66,77486.31,0.21,-0.00918,1e-05,1.80831]
[1777168605447,52.68,77488.54,0.21,-0.00919,1e-05,1.81011]
[1777168610829,52.69,77493.98,0.21,-0.00916,1e-05,1.80613]
[1777168616871,52.71,77494.73,0.21,-0.00917,1e-05,1.8076]
[1777168621906,52.72,77495.65,0.21,-0.00918,1e-05,1.80849]
[1777168627950,52.73,77496.25,0.21,-0.00919,1e-05,1.81007]
[1777168635662,52.74,77496.0,0.21,-0.0092,1e-05,1.81327]
[1777168642046,52.76,77496.0,0.21,-0.00922,1e-05,1.81579]
[1777168647083,52.77,77497.28,0.21,-0.00922,1e-05,1.81619]
[1777168655801,52.78,77497.94,0.21,-0.00923,1e-05,1.81707]
[1777168658097,52.78,77497.94,0.21,-0.00923,1e-05,1.81742]
[1777168658198,52.79,77498.35,0.21,-0.00923,1e-05,1.81768]
[1777168664201,52.8,77497.72,0.21,-0.00925,1e-05,1.82046]
[1777168669237,52.81,77497.93,0.21,-0.00926,1e-05,1.82195]
[1777168675279,52.82,77497.86,0.21,-0.00927,1e-05,1.82408]
[1777168682328,52.83,77497.31,0.21,-0.00928,1e-05,1.82702]
[1777168689377,52.84,77498.28,0.21,-0.00929,1e-05,1.82828]
[1777168694411,52.85,77498.74,0.21,-0.0093,1e-05,1.82941]
[1777168699448,52.86,77495.08,0.21,-0.00933,1e-05,1.83502]
[1777168704483,52.87,77488.88,0.21,-0.00938,1e-05,1.84335]
[1777168709518,52.88,77486.65,0.21,-0.0094,1e-05,1.84726]
[1777168714651,52.88,77485.01,0.21,-0.00942,1e-05,1.84922]
[1777168719686,52.89,77480.81,0.21,-0.00945,1e-05,1.85524]
[1777168724721,52.9,77477.42,0.21,-0.00948,1e-05,1.86032]
[1777168729757,52.91,77477.37,0.21,-0.00949,1e-05,1.8617]
[1777168734791,52.91,77478.04,0.21,-0.00949,1e-05,1.8623]
[1777168739826,52.92,77476.98,0.21,-0.00951,1e-05,1.86481]
[1777168744861,52.93,77476.0,0.21,-0.00952,1e-05,1.86723]
[1777168749896,52.93,77474.89,0.21,-0.00954,1e-05,1.86978]
[1777168754931,52.94,77473.93,0.21,-0.00955,1e-05,1.87215]
[1777168762987,52.95,77472.65,0.21,-0.00957,1e-05,1.87564]
[1777168768023,52.96,77469.87,0.21,-0.0096,1e-05,1.88001]
[1777168773056,52.96,77469.59,0.21,-0.0096,1e-05,1.8803]
[1777168779099,52.97,77468.71,0.21,-0.00962,1e-05,1.88278]
[1777168786712,52.98,77467.54,0.21,-0.00964,1e-05,1.88604]
[1777168793197,52.99,77467.02,0.21,-0.00965,1e-05,1.8883]
[1777168798232,53.0,77467.3,0.21,-0.00965,1e-05,1.88918]
[1777168803267,53.0,77464.0,0.21,-0.00968,1e-05,1.89403]
[1777168808301,53.01,77464.09,0.21,-0.00969,1e-05,1.89504]
[1777168813337,53.02,77463.76,0.21,-0.0097,1e-05,1.89653]
[1777168822400,53.03,77463.35,0.21,-0.00971,1e-05,1.89897]
[1777168827435,53.03,77466.02,0.21,-0.0097,1e-05,1.89706]
[1777168834484,53.04,77469.0,0.21,-0.00968,1e-05,1.89403]
[1777168840526,53.05,77473.68,0.21,-0.00966,1e-05,1.89018]
[1777168845560,53.05,77481.11,0.21,-0.00962,1e-05,1.88305]
[1777168846794,53.05,77481.11,0.21,-0.00962,1e-05,1.88305]
[1777168846888,53.05,77483.26,0.21,-0.0096,1e-05,1.88089]
[1777168847901,53.05,77483.26,0.21,-0.0096,1e-05,1.88089]
[1777168847939,53.06,77486.84,0.21,-0.00958,1e-05,1.87715]
[1777168853941,53.06,77489.87,0.21,-0.00957,1e-05,1.87476]
[1777168854042,53.06,77489.88,0.21,-0.00957,1e-05,1.87524]
[1777168855340,53.06,77489.88,0.21,-0.00957,1e-05,1.87524]
[1777168855353,53.07,77489.88,0.21,-0.00957,1e-05,1.87573]
[1777168861676,53.07,77494.26,0.21,-0.00955,1e-05,1.87235]
[1777168867284,53.08,77494.69,0.21,-0.00956,1e-05,1.87312]
[1777168872750,53.09,77495.74,0.21,-0.00956,1e-05,1.87344]
[1777168877786,53.09,77496.11,0.21,-0.00956,1e-05,1.87428]
[1777168887424,53.11,77499.4,0.21,-0.00956,1e-05,1.87316]
[1777168892893,53.11,77495.63,0.21,-0.00958,1e-05,1.87729]
[1777168897931,53.12,77495.35,0.21,-0.00959,1e-05,1.87881]
[1777168902964,53.13,77492.21,0.21,-0.00962,1e-05,1.88347]
[1777168907999,53.13,77492.07,0.21,-0.00963,1e-05,1.88476]
[1777168915048,53.14,77493.76,0.21,-0.00962,1e-05,1.88446]
[1777168920084,53.15,77494.92,0.21,-0.00962,1e-05,1.88428]
[1777168927703,53.16,77495.46,0.21,-0.00963,1e-05,1.88544]
[1777168933174,53.16,77498.75,0.21,-0.00961,1e-05,1.88287]
[1777168941230,53.17,77501.24,0.21,-0.00961,1e-05,1.88187]
[1777168946200,53.18,77500.58,0.21,-0.00962,1e-05,1.88348]
[1777168946300,53.18,77499.94,0.21,-0.00962,1e-05,1.88441]
[1777168954321,53.19,77498.56,0.21,-0.00964,1e-05,1.88639]
[1777168958096,53.19,77496.54,0.21,-0.00965,1e-05,1.88906]
[1777168958100,53.19,77496.47,0.21,-0.00966,1e-05,1.88955]
[1777168963384,53.2,77496.52,0.21,-0.00966,1e-05,1.89053]
[1777168970432,53.2,77497.24,0.21,-0.00967,1e-05,1.89137]
[1777168978071,53.21,77496.63,0.21,-0.00968,1e-05,1.89346]
[1777168983523,53.22,77496.45,0.21,-0.00969,1e-05,1.89486]
[1777168988559,53.22,77505.07,0.21,-0.00963,1e-05,1.8863]
[1777168993594,53.23,77506.02,0.21,-0.00963,1e-05,1.88633]
[1777168998629,53.24,77505.6,0.21,-0.00964,1e-05,1.88787]
[1777169003664,53.24,77506.32,0.21,-0.00965,1e-05,1.88814]
[1777169008699,53.25,77505.62,0.21,-0.00966,1e-05,1.88997]
[1777169013734,53.25,77505.34,0.21,-0.00966,1e-05,1.89003]
[1777169018769,53.26,77505.32,0.21,-0.00966,1e-05,1.89107]
[1777169023803,53.26,77504.8,0.21,-0.00967,1e-05,1.89266]
[1777169028840,53.27,77505.59,0.21,-0.00967,1e-05,1.89279]
[1777169033877,53.27,77505.14,0.21,-0.00968,1e-05,1.89428]
[1777169039917,53.28,77504.69,0.21,-0.00969,1e-05,1.89597]
[1777169046966,53.29,77503.13,0.21,-0.00971,1e-05,1.89908]
[1777169054015,53.29,77502.72,0.21,-0.00972,1e-05,1.90088]
[1777169059050,53.3,77507.43,0.21,-0.0097,1e-05,1.89657]
[1777169064085,53.3,77506.81,0.21,-0.00971,1e-05,1.89825]
[1777169072142,53.31,77506.05,0.21,-0.00971,1e-05,1.89936]
[1777169078771,53.32,77506.07,0.21,-0.00972,1e-05,1.90071]
[1777169084223,53.32,77506.07,0.21,-0.00973,1e-05,1.90169]
[1777169094293,53.33,77503.75,0.21,-0.00975,1e-05,1.90619]
[1777169099331,53.34,77502.67,0.21,-0.00977,1e-05,1.90834]
[1777169104366,53.34,77502.71,0.21,-0.00977,1e-05,1.90923]
[1777169110409,53.35,77502.32,0.21,-0.00978,1e-05,1.91078]
[1777169119060,53.36,77502.45,0.21,-0.00979,1e-05,1.91227]
[1777169129131,53.37,77501.99,0.21,-0.0098,1e-05,1.91458]
[1777169135586,53.37,77501.68,0.21,-0.00981,1e-05,1.91487]
[1777169141625,53.38,77501.6,0.21,-0.00981,1e-05,1.91601]
[1777169146660,53.38,77499.82,0.21,-0.00983,1e-05,1.91887]
[1777169151695,53.39,77500.26,0.21,-0.00983,1e-05,1.91922]
[1777169159751,53.4,77501.47,0.21,-0.00983,1e-05,1.91921]
[1777169164786,53.4,77512.31,0.21,-0.00976,1e-05,1.90796]
[1777169169824,53.41,77518.81,0.21,-0.00973,1e-05,1.90169]
[1777169175866,53.41,77521.61,0.21,-0.00971,1e-05,1.89977]
[1777169180900,53.41,77523.08,0.21,-0.00971,1e-05,1.89814]
[1777169185936,53.41,77523.65,0.21,-0.0097,1e-05,1.89751]
[1777169193992,53.41,77525.93,0.21,-0.00968,1e-05,1.89369]
[1777169199026,53.41,77526.41,0.21,-0.00968,1e-05,1.89315]
[1777169205070,53.41,77527.94,0.21,-0.00967,1e-05,1.89146]
[1777169214131,53.41,77529.24,0.21,-0.00966,1e-05,1.89001]
[1777169219166,53.41,77528.78,0.21,-0.00966,1e-05,1.89052]
[1777169229836,53.41,77528.43,0.21,-0.00966,1e-05,1.89091]
[1777169240320,53.41,77528.08,0.21,-0.00967,1e-05,1.8913]
[1777169245354,53.41,77523.41,0.21,-0.0097,1e-05,1.89648]
[1777169252404,53.41,77523.18,0.21,-0.00969,1e-05,1.89545]
[1777169260047,53.41,77523.1,0.21,-0.00969,1e-05,1.89554]
[1777169265495,53.41,77522.24,0.21,-0.0097,1e-05,1.8965]
[1777169270531,53.41,77521.75,0.21,-0.0097,1e-05,1.89704]
[1777169275566,53.41,77521.62,0.21,-0.0097,1e-05,1.89718]
[1777169282618,53.41,77522.55,0.21,-0.0097,1e-05,1.89615]
[1777169287651,53.41,77518.2,0.21,-0.00972,1e-05,1.90099]
[1777169293693,53.41,77517.57,0.21,-0.00973,1e-05,1.90169]
[1777169298727,53.41,77519.23,0.21,-0.00972,1e-05,1.89984]
[1777169301696,53.41,77520.1,0.21,-0.00971,1e-05,1.89887]
[1777169301798,53.41,77522.02,0.21,-0.0097,1e-05,1.89674]
[1777169302626,53.41,77522.02,0.21,-0.0097,1e-05,1.89674]
[1777169302756,53.41,77522.28,0.21,-0.0097,1e-05,1.89645]
[1777169304245,53.41,77522.28,0.21,-0.0097,1e-05,1.89645]
[1777169304346,53.41,77522.29,0.21,-0.0097,1e-05,1.89644]
[1777169306764,53.41,77523.1,0.21,-0.00969,1e-05,1.89554]
[1777169306866,53.41,77522.48,0.21,-0.0097,1e-05,1.89623]
[1777169313833,53.41,77523.62,0.21,-0.00968,1e-05,1.89405]
[1777169320468,53.42,77519.17,0.21,-0.00972,1e-05,1.90013]
[1777169327931,53.43,77520.3,0.21,-0.00972,1e-05,1.90033]
[1777169332966,53.43,77522.31,0.21,-0.00971,1e-05,1.89898]
[1777169338000,53.44,77523.06,0.21,-0.00971,1e-05,1.89901]
[1777169343035,53.44,77524.73,0.21,-0.00971,1e-05,1.89805]
[1777169345996,53.44,77523.67,0.21,-0.00972,1e-05,1.89959]
[1777169346056,53.44,77522.87,0.21,-0.00972,1e-05,1.90066]
[1777169348244,53.45,77521.35,0.21,-0.00973,1e-05,1.90254]
[1777169348320,53.45,77520.23,0.21,-0.00974,1e-05,1.90396]
[1777169353252,53.45,77516.78,0.21,-0.00977,1e-05,1.90853]
[1777169353353,53.45,77516.77,0.21,-0.00977,1e-05,1.90871]
[1777169354042,53.45,77516.77,0.21,-0.00977,1e-05,1.90871]
[1777169354128,53.45,77516.77,0.21,-0.00977,1e-05,1.90888]
[1777169356686,53.45,77516.77,0.21,-0.00977,1e-05,1.90888]
[1777169356787,53.45,77516.77,0.21,-0.00978,1e-05,1.9094]
[1777169363175,53.46,77518.81,0.21,-0.00977,1e-05,1.90813]
[1777169368211,53.46,77521.27,0.21,-0.00976,1e-05,1.90621]
[1777169373246,53.47,77522.98,0.21,-0.00974,1e-05,1.90384]
[1777169378281,53.47,77527.46,0.21,-0.00972,1e-05,1.89971]
[1777169383316,53.48,77528.98,0.21,-0.00971,1e-05,1.89893]
[1777169390365,53.48,77529.66,0.21,-0.00972,1e-05,1.89944]
[1777169396407,53.49,77534.77,0.21,-0.00969,1e-05,1.8949]
[1777169402450,53.5,77536.43,0.21,-0.00968,1e-05,1.8942]
[1777169407486,53.5,77536.49,0.21,-0.00969,1e-05,1.8951]
[1777169412521,53.51,77534.39,0.21,-0.00971,1e-05,1.89837]
[1777169417555,53.51,77532.29,0.21,-0.00973,1e-05,1.90162]
[1777169422590,53.52,77530.34,0.21,-0.00975,1e-05,1.90471]
[1777169425923,53.52,77530.0,0.21,-0.00975,1e-05,1.90545]
[1777169426024,53.52,77529.81,0.21,-0.00976,1e-05,1.90603]
[1777169426701,53.52,77529.81,0.21,-0.00976,1e-05,1.90603]
[1777169426720,53.52,77529.26,0.21,-0.00976,1e-05,1.90664]
[1777169432660,53.53,77529.26,0.21,-0.00976,1e-05,1.90644]
[1777169436759,53.53,77527.43,0.21,-0.00977,1e-05,1.90884]
[1777169437315,53.53,77527.43,0.21,-0.00977,1e-05,1.90884]
[1777169440042,53.53,77526.44,0.21,-0.00978,1e-05,1.91049]
[1777169440062,53.53,77526.44,0.21,-0.00979,1e-05,1.91103]
[1777169446757,53.54,77524.63,0.21,-0.0098,1e-05,1.91413]
[1777169451795,53.54,77523.18,0.21,-0.00982,1e-05,1.91629]
[1777169457060,53.54,77522.5,0.21,-0.00982,1e-05,1.91705]
[1777169457104,53.54,77522.14,0.21,-0.00982,1e-05,1.91745]
[1777169462873,53.54,77521.9,0.21,-0.00983,1e-05,1.91772]
[1777169467906,53.54,77517.02,0.21,-0.00986,1e-05,1.92319]
[1777169473948,53.54,77515.93,0.21,-0.00987,1e-05,1.92441]
[1777169478985,53.54,77515.62,0.21,-0.00987,1e-05,1.92492]
[1777169485024,53.54,77514.91,0.21,-0.00987,1e-05,1.92572]
[1777169491664,53.54,77513.6,0.21,-0.00988,1e-05,1.92589]
[1777169497109,53.54,77508.06,0.21,-0.00991,1e-05,1.93211]
[1777169503152,53.54,77507.69,0.21,-0.00992,1e-05,1.93253]
[1777169503997,53.54,77507.69,0.21,-0.00992,1e-05,1.93253]
[1777169504157,53.54,77507.0,0.21,-0.00992,1e-05,1.93331]
[1777169506677,53.54,77507.0,0.21,-0.00992,1e-05,1.93331]
[1777169507178,53.54,77506.53,0.21,-0.00992,1e-05,1.93384]
[1777169507732,53.54,77506.53,0.21,-0.00992,1e-05,1.93384]
[1777169507823,53.54,77506.82,0.21,-0.00992,1e-05,1.93351]
[1777169519262,53.54,77506.99,0.21,-0.00992,1e-05,1.93332]
[1777169525304,53.54,77507.33,0.21,-0.00992,1e-05,1.93294]
[1777169531943,53.54,77506.97,0.21,-0.00992,1e-05,1.93334]
[1777169537388,53.54,77506.35,0.21,-0.00993,1e-05,1.93404]
[1777169542423,53.54,77505.39,0.21,-0.00993,1e-05,1.93512]
[1777169547459,53.54,77509.48,0.21,-0.0099,1e-05,1.93052]
[1777169553502,53.54,77507.78,0.21,-0.00991,1e-05,1.93112]
[1777169558537,53.54,77508.16,0.21,-0.00991,1e-05,1.9307]
[1777169563576,53.54,77513.23,0.21,-0.00987,1e-05,1.925]
[1777169568606,53.54,77514.02,0.21,-0.00987,1e-05,1.92411]
[1777169571632,53.54,77533.95,0.21,-0.00973,1e-05,1.90185]
[1777169576668,53.54,77534.7,0.21,-0.00973,1e-05,1.90102]
[1777169582713,53.54,77548.14,0.21,-0.00964,1e-05,1.88614]
[1777169588752,53.54,77555.93,0.21,-0.00959,1e-05,1.87755]
[1777169593787,53.55,77564.18,0.21,-0.00954,1e-05,1.86901]
[1777169598822,53.55,77571.12,0.21,-0.0095,1e-05,1.86271]
[1777169603859,53.56,77572.58,0.21,-0.0095,1e-05,1.86244]
[1777169609901,53.57,77572.75,0.21,-0.00951,1e-05,1.86382]
[1777169614937,53.57,77575.33,0.21,-0.00949,1e-05,1.86104]
[1777169620978,53.58,77575.12,0.21,-0.0095,1e-05,1.86284]
[1777169626016,53.59,77574.56,0.21,-0.00951,1e-05,1.86474]
[1777169631051,53.6,77574.33,0.21,-0.00952,1e-05,1.86651]
[1777169640114,53.61,77574.18,0.21,-0.00954,1e-05,1.86892]
[1777169646157,53.62,77574.96,0.21,-0.00954,1e-05,1.86954]
[1777169652783,53.63,77576.91,0.21,-0.00954,1e-05,1.86887]
[1777169658240,53.63,77577.13,0.21,-0.00954,1e-05,1.87007]
[1777169663275,53.64,77577.05,0.21,-0.00955,1e-05,1.87134]
[1777169668311,53.65,77577.33,0.21,-0.00956,1e-05,1.87221]
[1777169678382,53.66,77577.21,0.21,-0.00956,1e-05,1.87337]
[1777169683417,53.66,77577.01,0.21,-0.00957,1e-05,1.87473]
[1777169693063,53.68,77576.87,0.21,-0.00958,1e-05,1.87691]
[1777169698522,53.68,77577.74,0.21,-0.00959,1e-05,1.87729]
[1777169703556,53.69,77582.37,0.21,-0.00956,1e-05,1.87334]
[1777169708591,53.69,77590.85,0.21,-0.00951,1e-05,1.86531]
[1777169713627,53.7,77589.33,0.21,-0.00953,1e-05,1.86817]
[1777169718662,53.71,77586.88,0.21,-0.00955,1e-05,1.87202]
[1777169723697,53.71,77585.57,0.21,-0.00957,1e-05,1.8746]
[1777169733343,53.73,77589.51,0.21,-0.00955,1e-05,1.87135]
[1777169740820,53.73,77586.44,0.21,-0.00958,1e-05,1.87631]
[1777169745854,53.74,77583.27,0.21,-0.00961,1e-05,1.8809]
[1777169750889,53.75,77583.57,0.21,-0.00961,1e-05,1.88169]
[1777169755924,53.75,77582.9,0.21,-0.00962,1e-05,1.88353]
[1777169760959,53.75,77583.39,0.21,-0.00962,1e-05,1.88321]
[1777169765996,53.75,77583.55,0.21,-0.00962,1e-05,1.88304]
[1777169771033,53.75,77585.44,0.21,-0.00961,1e-05,1.88096]
[1777169776068,53.75,77585.43,0.21,-0.00961,1e-05,1.88098]
[1777169781103,53.75,77585.82,0.21,-0.00961,1e-05,1.88055]
[1777169786139,53.75,77585.08,0.21,-0.00961,1e-05,1.88136]
[1777169793767,53.75,77583.26,0.21,-0.00962,1e-05,1.88207]
[1777169803837,53.75,77582.97,0.21,-0.00962,1e-05,1.88239]
[1777169809300,53.75,77578.97,0.21,-0.00964,1e-05,1.88679]
[1777169814335,53.75,77577.5,0.21,-0.00965,1e-05,1.8884]
[1777169819370,53.75,77577.64,0.21,-0.00965,1e-05,1.88825]
[1777169824405,53.75,77574.22,0.21,-0.00968,1e-05,1.89201]
[1777169829443,53.75,77573.32,0.21,-0.00968,1e-05,1.89301]
[1777169840516,53.75,77572.83,0.21,-0.00968,1e-05,1.89355]
[1777169847565,53.75,77573.32,0.21,-0.00968,1e-05,1.89301]
[1777169854614,53.75,77575.16,0.21,-0.00966,1e-05,1.88969]
[1777169859650,53.75,77575.07,0.21,-0.00966,1e-05,1.88979]
[1777169869719,53.75,77575.96,0.21,-0.00966,1e-05,1.88881]
[1777169875762,53.75,77576.26,0.21,-0.00966,1e-05,1.88848]
[1777169882811,53.75,77576.46,0.21,-0.00965,1e-05,1.88826]
[1777169888852,53.75,77576.94,0.21,-0.00965,1e-05,1.88773]
[1777169893889,53.75,77577.81,0.21,-0.00965,1e-05,1.88677]
[1777169898922,53.75,77578.04,0.21,-0.00964,1e-05,1.88652]
[1777169904540,53.75,77577.89,0.21,-0.00964,1e-05,1.88669]
[1777169910015,53.75,77571.99,0.21,-0.00968,1e-05,1.89318]
[1777169915038,53.75,77576.13,0.21,-0.00965,1e-05,1.88734]
[1777169921079,53.77,77575.28,0.21,-0.00967,1e-05,1.89094]
[1777169926115,53.77,77570.1,0.21,-0.00971,1e-05,1.89773]
[1777169931150,53.78,77571.11,0.21,-0.00971,1e-05,1.89764]
[1777169937191,53.79,77571.06,0.21,-0.00972,1e-05,1.89889]
[1777169943234,53.79,77573.03,0.21,-0.00971,1e-05,1.89788]
[1777169948269,53.8,77573.97,0.21,-0.00971,1e-05,1.8978]
[1777169953303,53.8,77574.6,0.21,-0.00971,1e-05,1.89805]
[1777169958339,53.84,77574.95,0.21,-0.00975,1e-05,1.90502]
[1777169963374,53.88,77575.09,0.21,-0.0098,1e-05,1.9129]
[1777169968409,53.93,77567.19,0.21,-0.0099,1e-05,1.92977]
[1777169973444,53.94,77564.35,0.21,-0.00993,1e-05,1.93414]
[1777169980493,53.95,77561.01,0.21,-0.00996,1e-05,1.93932]
[1777169985528,53.97,77563.77,0.21,-0.00996,1e-05,1.9404]
[1777169995178,54.0,77568.1,0.21,-0.00998,1e-05,1.94245]
[1777170002648,54.03,77569.26,0.21,-0.01,1e-05,1.94635]
[1777170007683,54.04,77572.72,0.21,-0.00999,1e-05,1.94448]
[1777170012719,54.04,77574.11,0.21,-0.00998,1e-05,1.94323]
[1777170017755,54.05,77573.95,0.21,-0.00999,1e-05,1.94425]
[1777170022790,54.06,77579.19,0.21,-0.00997,1e-05,1.94153]
[1777170028830,54.09,77581.4,0.21,-0.00998,1e-05,1.94327]
[1777170033865,54.1,77578.03,0.21,-0.01001,1e-05,1.94898]
[1777170037289,54.11,77576.85,0.21,-0.01003,1e-05,1.9522]
[1777170037894,54.12,77576.98,0.21,-0.01004,1e-05,1.95268]
[1777170042929,54.13,77577.03,0.21,-0.01005,1e-05,1.9556]
[1777170048972,54.15,77577.07,0.21,-0.01007,1e-05,1.95885]
[1777170052437,54.16,77581.04,0.21,-0.01005,1e-05,1.95601]
[1777170052999,54.16,77580.21,0.21,-0.01006,1e-05,1.95751]
[1777170058034,54.18,77586.02,0.21,-0.01004,1e-05,1.95408]
[1777170063069,54.19,77586.63,0.21,-0.01006,1e-05,1.95635]
[1777170068105,54.2,77576.77,0.21,-0.01013,1e-05,1.96873]
[1777170074147,54.2,77575.79,0.21,-0.01014,1e-05,1.97073]
[1777170086230,54.21,77577.5,0.21,-0.01013,1e-05,1.96922]
[1777170092273,54.21,77579.17,0.21,-0.01012,1e-05,1.96753]
[1777170097307,54.22,77578.09,0.21,-0.01014,1e-05,1.9705]
[1777170102344,54.23,77578.27,0.21,-0.01015,1e-05,1.97121]
[1777170108389,54.23,77579.08,0.21,-0.01014,1e-05,1.97047]
[1777170113419,54.23,77579.81,0.21,-0.01014,1e-05,1.97005]
[1777170123487,54.25,77580.9,0.21,-0.01015,1e-05,1.9715]
[1777170133560,54.26,77580.22,0.21,-0.01017,1e-05,1.97454]
[1777170138594,54.26,77579.41,0.21,-0.01018,1e-05,1.97661]
[1777170146243,54.27,77578.71,0.21,-0.01019,1e-05,1.97856]
[1777170156312,54.28,77578.58,0.21,-0.01019,1e-05,1.97878]
[1777170166382,54.28,77578.37,0.21,-0.0102,1e-05,1.97977]
[1777170171843,54.28,77578.31,0.21,-0.0102,1e-05,1.97992]
[1777170176878,54.28,77564.14,0.21,-0.0103,1e-05,1.996]
[1777170181913,54.28,77560.55,0.21,-0.01032,1e-05,2.00004]
[1777170183926,54.28,77544.32,0.21,-0.01043,1e-05,2.01858]
[1777170188962,54.28,77541.72,0.21,-0.01045,1e-05,2.02146]
[1777170193997,54.28,77541.46,0.21,-0.01045,1e-05,2.0218]
[1777170199031,54.28,77541.09,0.21,-0.01045,1e-05,2.02228]
[1777170204069,54.28,77541.01,0.21,-0.01046,1e-05,2.02243]
[1777170209104,54.28,77540.44,0.21,-0.01046,1e-05,2.02315]
[1777170214140,54.28,77540.54,0.21,-0.01045,1e-05,2.02176]
[1777170220181,54.28,77539.84,0.21,-0.01046,1e-05,2.02266]
[1777170225216,54.28,77539.74,0.21,-0.01046,1e-05,2.02287]
[1777170230255,54.28,77540.11,0.21,-0.01046,1e-05,2.02254]
[1777170235297,54.28,77528.62,0.21,-0.01054,1e-05,2.03611]
[1777170241337,54.28,77520.78,0.21,-0.0106,1e-05,2.04527]
[1777170246376,54.29,77521.66,0.21,-0.01059,1e-05,2.04439]
[1777170251412,54.29,77521.23,0.21,-0.01059,1e-05,2.04503]
[1777170256447,54.29,77520.81,0.21,-0.0106,1e-05,2.04565]
[1777170264501,54.29,77521.47,0.21,-0.01059,1e-05,2.04507]
[1777170274568,54.29,77525.5,0.21,-0.01056,1e-05,2.03923]
[1777170280613,54.29,77530.49,0.21,-0.01053,1e-05,2.03357]
[1777170282258,54.29,77530.49,0.21,-0.01053,1e-05,2.03357]
[1777170282335,54.29,77530.99,0.21,-0.01052,1e-05,2.03303]
[1777170285724,54.29,77530.99,0.21,-0.01052,1e-05,2.03303]
[1777170286274,54.29,77530.99,0.21,-0.01052,1e-05,2.03303]
[1777170287145,54.29,77530.99,0.21,-0.01052,1e-05,2.03311]
[1777170287167,54.29,77530.99,0.21,-0.01052,1e-05,2.03313]
[1777170289968,54.29,77530.99,0.21,-0.01052,1e-05,2.03313]
[1777170290069,54.29,77530.99,0.21,-0.01052,1e-05,2.03319]
[1777170294427,54.29,77530.99,0.21,-0.01052,1e-05,2.03319]
[1777170294488,54.29,77533.22,0.21,-0.01051,1e-05,2.03069]
[1777170295730,54.29,77552.09,0.21,-0.01038,1e-05,2.00898]
[1777170297321,54.29,77583.91,0.21,-0.01016,1e-05,1.97307]
[1777170302778,54.3,77573.43,0.21,-0.01024,1e-05,1.9859]
[1777170307816,54.3,77567.41,0.21,-0.01028,1e-05,1.99381]
[1777170313856,54.31,77563.94,0.21,-0.01032,1e-05,1.99885]
[1777170318891,54.31,77562.75,0.21,-0.01033,1e-05,2.00111]
[1777170323927,54.32,77562.47,0.21,-0.01034,1e-05,2.00232]
[1777170328961,54.32,77562.65,0.21,-0.01034,1e-05,2.00301]
[1777170336016,54.33,77565.89,0.21,-0.01032,1e-05,1.99922]
[1777170341046,54.33,77567.6,0.21,-0.01031,1e-05,1.99816]
[1777170346081,54.34,77568.68,0.21,-0.01031,1e-05,1.99781]
[1777170354137,54.35,77568.82,0.21,-0.01032,1e-05,1.99904]
[1777170360179,54.35,77569.14,0.21,-0.01032,1e-05,1.99971]
[1777170366220,54.36,77569.36,0.21,-0.01033,1e-05,2.00048]
[1777170372263,54.36,77569.42,0.21,-0.01033,1e-05,2.00142]
[1777170375965,54.36,77569.22,0.21,-0.01034,1e-05,2.00215]
[1777170376055,54.36,77569.55,0.21,-0.01033,1e-05,2.00194]
[1777170383340,54.37,77570.31,0.21,-0.01034,1e-05,2.00223]
[1777170388376,54.38,77570.29,0.21,-0.01034,1e-05,2.00307]
[1777170393410,54.39,77571.08,0.21,-0.01035,1e-05,2.00427]
[1777170398444,54.42,77570.95,0.21,-0.01038,1e-05,2.00958]
[1777170403479,54.45,77570.88,0.21,-0.01041,1e-05,2.01478]
[1777170408514,54.47,77571.49,0.21,-0.01044,1e-05,2.01916]
[1777170414557,54.5,77571.63,0.21,-0.01047,1e-05,2.02503]
[1777170424626,54.55,77571.72,0.21,-0.01053,1e-05,2.03484]
[1777170429662,54.58,77572.54,0.21,-0.01055,1e-05,2.03878]
[1777170435704,54.61,77572.89,0.21,-0.01059,1e-05,2.04419]
[1777170440739,54.63,77573.23,0.21,-0.01061,1e-05,2.04858]
[1777170448378,54.68,77572.85,0.21,-0.01067,1e-05,2.05815]
[1777170454836,54.72,77572.62,0.21,-0.0107,1e-05,2.06407]
[1777170459874,54.75,77572.41,0.21,-0.01074,1e-05,2.07012]
[1777170466921,54.79,77572.62,0.21,-0.01079,1e-05,2.07793]
[1777170478588,54.86,77572.86,0.21,-0.01087,1e-05,2.09122]
[1777170484051,54.89,77571.34,0.21,-0.01092,1e-05,2.09968]
[1777170490093,54.93,77570.79,0.21,-0.01096,1e-05,2.10693]
[1777170491386,54.93,77570.79,0.21,-0.01096,1e-05,2.10693]
[1777170491402,54.93,77570.58,0.21,-0.01097,1e-05,2.10827]
[1777170497141,54.96,77567.92,0.21,-0.01103,1e-05,2.11794]
[1777170502177,54.99,77562.71,0.21,-0.0111,1e-05,2.12949]
[1777170507249,55.02,77557.87,0.21,-0.01116,1e-05,2.14059]
[1777170512284,55.04,77559.36,0.21,-0.01118,1e-05,2.14268]
[1777170517318,55.07,77560.44,0.21,-0.0112,1e-05,2.14662]
[1777170522353,55.1,77556.87,0.21,-0.01126,1e-05,2.15607]
[1777170527280,55.11,77556.36,0.21,-0.01128,1e-05,2.15978]
[1777170527312,55.12,77554.84,0.21,-0.01131,1e-05,2.16365]
[1777170532423,55.15,77551.01,0.21,-0.01136,1e-05,2.17334]
[1777170539008,55.18,77550.73,0.21,-0.0114,1e-05,2.17973]
[1777170544508,55.21,77549.03,0.21,-0.01145,1e-05,2.18778]
[1777170549542,55.23,77548.83,0.21,-0.01148,1e-05,2.19297]
[1777170555585,55.26,77547.32,0.21,-0.01153,1e-05,2.20068]
[1777170561628,55.29,77547.86,0.21,-0.01156,1e-05,2.20584]
[1777170566662,55.32,77550.67,0.21,-0.01157,1e-05,2.20723]
[1777170572705,55.34,77553.66,0.21,-0.01157,1e-05,2.20791]
[1777170577740,55.37,77553.09,0.21,-0.01161,1e-05,2.2135]
[1777170582774,55.39,77549.78,0.21,-0.01166,1e-05,2.22258]
[1777170588816,55.42,77550.27,0.21,-0.0117,1e-05,2.22796]
[1777170597177,55.43,77550.21,0.21,-0.01171,1e-05,2.23001]
[1777170597276,55.47,77550.59,0.21,-0.01175,1e-05,2.23642]
[1777170602958,55.49,77554.31,0.21,-0.01175,1e-05,2.23672]
[1777170609500,55.52,77552.4,0.21,-0.0118,1e-05,2.24579]
[1777170615042,55.55,77551.46,0.21,-0.01184,1e-05,2.25169]
[1777170620077,55.57,77549.05,0.21,-0.01189,1e-05,2.25937]
[1777170625111,55.59,77547.85,0.21,-0.01192,1e-05,2.26551]
[1777170632161,55.63,77546.94,0.21,-0.01197,1e-05,2.27256]
[1777170639711,55.66,77545.65,0.21,-0.01202,1e-05,2.28055]
[1777170645251,55.69,77545.36,0.21,-0.01205,1e-05,2.28632]
[1777170655321,55.73,77545.06,0.21,-0.01211,1e-05,2.29559]
[1777170661365,55.76,77543.9,0.21,-0.01215,1e-05,2.30229]
[1777170666399,55.78,77543.16,0.21,-0.01218,1e-05,2.30756]
[1777170673447,55.81,77543.33,0.21,-0.01222,1e-05,2.31335]
[1777170679993,55.83,77544.62,0.21,-0.01224,1e-05,2.31683]
[1777170689560,55.87,77550.92,0.21,-0.01224,1e-05,2.3173]
[1777170694594,55.89,77553.37,0.21,-0.01224,1e-05,2.31687]
[1777170700133,55.91,77556.3,0.21,-0.01224,1e-05,2.31728]
[1777170706680,55.94,77556.3,0.21,-0.01227,1e-05,2.32293]
[1777170716749,55.98,77560.19,0.21,-0.01229,1e-05,2.32599]
[1777170723801,56.01,77562.93,0.21,-0.0123,1e-05,2.32802]
[1777170728834,56.02,77563.43,0.21,-0.01232,1e-05,2.33125]
[1777170733870,56.04,77564.54,0.21,-0.01234,1e-05,2.33368]
[1777170738906,56.06,77567.04,0.21,-0.01234,1e-05,2.33435]
[1777170743877,56.08,77568.87,0.21,-0.01235,1e-05,2.33509]
[1777170743941,56.08,77568.93,0.21,-0.01235,1e-05,2.33577]
[1777170748976,56.1,77580.33,0.21,-0.01228,1e-05,2.32528]
[1777170754011,56.1,77585.94,0.21,-0.01223,1e-05,2.31646]
[1777170759046,56.09,77583.39,0.21,-0.01225,1e-05,2.3189]
[1777170764081,56.06,77579.1,0.21,-0.01224,1e-05,2.31721]
[1777170769117,56.01,77578.29,0.21,-0.01218,1e-05,2.3076]
[1777170771101,56.0,77577.97,0.21,-0.01217,1e-05,2.30577]
[1777170771155,56.0,77578.17,0.21,-0.01217,1e-05,2.30552]
[1777170776166,55.98,77575.24,0.21,-0.01217,1e-05,2.30638]
[1777170781201,55.97,77572.21,0.21,-0.01218,1e-05,2.30741]
[1777170786235,55.96,77573.04,0.21,-0.01217,1e-05,2.30543]
[1777170791274,55.96,77574.06,0.21,-0.01215,1e-05,2.30304]
[1777170796306,55.95,77572.64,0.21,-0.01215,1e-05,2.30216]
[1777170801341,55.91,77570.58,0.21,-0.01212,1e-05,2.29722]
[1777170806376,55.88,77570.36,0.21,-0.01208,1e-05,2.29194]
[1777170811410,55.88,77571.33,0.21,-0.01206,1e-05,2.28844]
[1777170816446,55.87,77570.05,0.21,-0.01207,1e-05,2.28919]
[1777170821480,55.87,77567.37,0.21,-0.01208,1e-05,2.2917]
[1777170826516,55.87,77566.37,0.21,-0.01209,1e-05,2.29212]
[1777170834572,55.86,77567.99,0.21,-0.01207,1e-05,2.28884]
[1777170839607,55.86,77570.46,0.21,-0.01204,1e-05,2.28499]
[1777170841968,55.86,77570.46,0.21,-0.01204,1e-05,2.28499]
[1777170841985,55.85,77565.57,0.21,-0.01208,1e-05,2.29073]
[1777170847662,55.85,77562.55,0.21,-0.0121,1e-05,2.29342]
[1777170855718,55.84,77564.03,0.21,-0.01208,1e-05,2.29021]
[1777170860753,55.84,77572.9,0.21,-0.012,1e-05,2.27844]
[1777170865791,55.83,77571.76,0.21,-0.01201,1e-05,2.27909]
[1777170870823,55.83,77573.59,0.21,-0.01199,1e-05,2.2761]
[1777170878879,55.83,77574.19,0.21,-0.01197,1e-05,2.27278]
[1777170883915,55.82,77574.07,0.21,-0.01197,1e-05,2.27222]
[1777170888950,55.82,77572.98,0.21,-0.01197,1e-05,2.27286]
[1777170893986,55.81,77572.94,0.21,-0.01197,1e-05,2.27221]
[1777170899021,55.81,77569.23,0.21,-0.01199,1e-05,2.2761]
[1777170907082,55.81,77571.47,0.21,-0.01197,1e-05,2.27222]
[1777170912113,55.8,77571.43,0.21,-0.01196,1e-05,2.27159]
[1777170917148,55.8,77570.97,0.21,-0.01196,1e-05,2.27147]
[1777170922184,55.8,77570.85,0.21,-0.01196,1e-05,2.27095]
[1777170931799,55.79,77570.8,0.21,-0.01194,1e-05,2.26823]
[1777170941869,55.78,77567.09,0.21,-0.01196,1e-05,2.27154]
[1777170948368,55.78,77565.77,0.21,-0.01197,1e-05,2.27241]
[1777170954409,55.78,77565.56,0.21,-0.01197,1e-05,2.27193]
[1777170959444,55.77,77564.15,0.21,-0.01197,1e-05,2.27306]
[1777170966496,55.77,77565.23,0.21,-0.01196,1e-05,2.27076]
[1777170972080,55.77,77568.15,0.21,-0.01193,1e-05,2.26657]
[1777170977570,55.76,77569.64,0.21,-0.01192,1e-05,2.26403]
[1777170982606,55.76,77570.9,0.21,-0.01191,1e-05,2.2619]
[1777170987641,55.76,77560.92,0.21,-0.01198,1e-05,2.27353]
[1777170992021,55.75,77560.21,0.21,-0.01198,1e-05,2.27414]
[1777170992068,55.76,77559.83,0.21,-0.01198,1e-05,2.2738]
[1777170997710,55.78,77558.21,0.21,-0.01202,1e-05,2.28052]
[1777171002746,55.8,77559.58,0.21,-0.01204,1e-05,2.28274]
[1777171008788,55.82,77558.52,0.21,-0.01207,1e-05,2.28873]
[1777171013823,55.84,77557.87,0.21,-0.0121,1e-05,2.2934]
[1777171018753,55.85,77557.61,0.21,-0.01211,1e-05,2.29449]
[1777171018847,55.86,77557.14,0.21,-0.01213,1e-05,2.29813]
[1777171023892,55.88,77556.31,0.21,-0.01216,1e-05,2.30296]
[1777171028928,55.9,77555.54,0.21,-0.01219,1e-05,2.30768]
[1777171035976,55.92,77555.05,0.21,-0.01222,1e-05,2.31351]
[1777171039861,55.93,77554.52,0.21,-0.01224,1e-05,2.31639]
[1777171039937,55.94,77554.47,0.21,-0.01225,1e-05,2.31719]
[1777171047053,55.96,77554.47,0.21,-0.01228,1e-05,2.32231]
[1777171052643,55.97,77553.75,0.21,-0.01229,1e-05,2.3242]
[1777171059139,55.97,77552.8,0.21,-0.01229,1e-05,2.32414]
[1777171064174,55.96,77552.68,0.21,-0.01229,1e-05,2.32328]
[1777171069212,55.96,77552.59,0.21,-0.01228,1e-05,2.32238]
[1777171074246,55.95,77552.14,0.21,-0.01228,1e-05,2.32195]
[1777171079281,55.95,77552.2,0.21,-0.01227,1e-05,2.32088]
[1777171084316,55.94,77552.36,0.21,-0.01226,1e-05,2.3197]
[1777171089352,55.94,77551.99,0.21,-0.01226,1e-05,2.3192]
[1777171095393,55.93,77551.97,0.21,-0.01225,1e-05,2.31807]
[1777171101434,55.93,77551.12,0.21,-0.01225,1e-05,2.31799]
[1777171107479,55.95,77550.79,0.21,-0.01228,1e-05,2.32283]
[1777171113064,55.97,77550.71,0.21,-0.0123,1e-05,2.32489]
[1777171118553,55.98,77552.07,0.21,-0.01231,1e-05,2.32681]
[1777171123588,56.0,77554.93,0.21,-0.01231,1e-05,2.32683]
[1777171129636,56.03,77557.46,0.21,-0.01232,1e-05,2.32863]
[1777171134669,56.03,77559.79,0.21,-0.01231,1e-05,2.32667]
[1777171139700,56.02,77562.02,0.21,-0.01228,1e-05,2.32253]
[1777171144736,56.02,77563.59,0.21,-0.01226,1e-05,2.31945]
[1777171151784,56.01,77565.63,0.21,-0.01224,1e-05,2.31536]
[1777171156820,56.01,77565.95,0.21,-0.01223,1e-05,2.31388]
[1777171162862,56.0,77566.94,0.21,-0.01221,1e-05,2.31136]
[1777171170919,55.99,77567.6,0.21,-0.0122,1e-05,2.30885]
[1777171176961,55.99,77567.73,0.21,-0.01218,1e-05,2.30597]
[1777171181995,55.98,77567.71,0.21,-0.01217,1e-05,2.30497]
[1777171191060,55.97,77568.67,0.21,-0.01216,1e-05,2.30198]
[1777171196095,55.97,77568.74,0.21,-0.01215,1e-05,2.3009]
[1777171201133,55.96,77569.16,0.21,-0.01214,1e-05,2.29941]
[1777171206168,55.96,77569.33,0.21,-0.01213,1e-05,2.29823]
[1777171213837,55.95,77569.59,0.21,-0.01212,1e-05,2.29638]
[1777171224295,55.94,77569.57,0.21,-0.01211,1e-05,2.29454]
[1777171229329,55.94,77569.42,0.21,-0.01211,1e-05,2.2938]
[1777171237385,55.93,77569.53,0.21,-0.01209,1e-05,2.29074]
[1777171243427,55.92,77569.43,0.21,-0.01208,1e-05,2.2898]
[1777171248461,55.93,77564.05,0.21,-0.01214,1e-05,2.29833]
[1777171253497,55.95,77554.86,0.21,-0.01223,1e-05,2.31337]
[1777171258532,55.97,77553.24,0.21,-0.01226,1e-05,2.31894]
[1777171263566,55.98,77550.83,0.21,-0.0123,1e-05,2.32546]
[1777171268601,56.0,77549.67,0.21,-0.01233,1e-05,2.33038]
[1777171272776,56.01,77549.16,0.21,-0.01235,1e-05,2.33307]
[1777171272831,56.02,77548.58,0.21,-0.01236,1e-05,2.33449]
[1777171275278,56.02,77548.04,0.21,-0.01237,1e-05,2.33653]
[1777171275299,56.02,77548.04,0.21,-0.01238,1e-05,2.33721]
[1777171280685,56.04,77547.18,0.21,-0.0124,1e-05,2.34166]
[1777171286727,56.06,77546.79,0.21,-0.01243,1e-05,2.34616]
[1777171292769,56.08,77543.2,0.21,-0.01248,1e-05,2.35313]
[1777171297807,56.1,77537.04,0.21,-0.01254,1e-05,2.36416]
[1777171302840,56.11,77535.89,0.21,-0.01258,1e-05,2.36939]
[1777171310896,56.14,77535.55,0.21,-0.01261,1e-05,2.37478]
[1777171316938,56.16,77536.78,0.21,-0.01262,1e-05,2.37688]
[1777171320680,56.16,77537.3,0.21,-0.01263,1e-05,2.37744]
[1777171320754,56.16,77537.23,0.21,-0.01263,1e-05,2.37813]
[1777171321781,56.16,77537.23,0.21,-0.01263,1e-05,2.37813]
[1777171321976,56.17,77537.23,0.21,-0.01264,1e-05,2.37934]
[1777171327008,56.18,77536.96,0.21,-0.01266,1e-05,2.38268]
[1777171332044,56.2,77534.36,0.21,-0.0127,1e-05,2.38893]
[1777171338086,56.26,77532.99,0.21,-0.01279,1e-05,2.40423]
[1777171344127,56.28,77534.31,0.21,-0.0128,1e-05,2.40586]
[1777171349163,56.29,77535.21,0.21,-0.01281,1e-05,2.40745]
[1777171354198,56.31,77537.26,0.21,-0.0128,1e-05,2.40606]
[1777171361247,56.33,77537.6,0.21,-0.01282,1e-05,2.40945]
[1777171366281,56.34,77537.78,0.21,-0.01284,1e-05,2.41193]
[1777171372324,56.35,77538.19,0.21,-0.01286,1e-05,2.41463]
[1777171377360,56.37,77539.19,0.21,-0.01286,1e-05,2.41602]
[1777171382393,56.38,77544.36,0.21,-0.01284,1e-05,2.41209]
[1777171387428,56.39,77544.63,0.21,-0.01285,1e-05,2.41444]
[1777171394478,56.41,77543.39,0.21,-0.01289,1e-05,2.41976]
[1777171399513,56.42,77537.34,0.21,-0.01295,1e-05,2.43011]
[1777171404547,56.43,77537.36,0.21,-0.01297,1e-05,2.43261]
[1777171409587,56.45,77536.76,0.21,-0.01299,1e-05,2.43587]
[1777171415255,56.46,77537.31,0.21,-0.01299,1e-05,2.43658]
[1777171422679,56.48,77537.37,0.21,-0.01301,1e-05,2.43991]
[1777171430734,56.5,77537.74,0.21,-0.01303,1e-05,2.44326]
[1777171435770,56.51,77537.79,0.21,-0.01305,1e-05,2.44556]
[1777171441812,56.52,77538.08,0.21,-0.01306,1e-05,2.44798]
[1777171446846,56.53,77538.22,0.21,-0.01308,1e-05,2.45011]
[1777171451882,56.54,77537.92,0.21,-0.01309,1e-05,2.45278]
[1777171458932,56.56,77537.49,0.21,-0.01312,1e-05,2.45693]
[1777171465606,56.57,77538.34,0.21,-0.01313,1e-05,2.4585]
[1777171472023,56.59,77538.49,0.21,-0.01314,1e-05,2.45983]
[1777171482093,56.61,77538.75,0.21,-0.01316,1e-05,2.46385]
[1777171487129,56.62,77538.31,0.21,-0.01318,1e-05,2.46655]
[1777171495817,56.63,77538.58,0.21,-0.0132,1e-05,2.46959]
[1777171501227,56.65,77535.07,0.21,-0.01324,1e-05,2.47663]
[1777171506263,56.66,77534.06,0.21,-0.01326,1e-05,2.47998]
[1777171511298,56.66,77526.45,0.21,-0.01334,1e-05,2.49188]
[1777171516333,56.67,77525.74,0.21,-0.01336,1e-05,2.49475]
[1777171521367,56.68,77522.84,0.21,-0.01339,1e-05,2.50045]
[1777171526403,56.69,77522.72,0.21,-0.01341,1e-05,2.50247]
[1777171531438,56.7,77520.79,0.21,-0.01342,1e-05,2.50527]
[1777171536474,56.71,77520.17,0.21,-0.01344,1e-05,2.50789]
[1777171541508,56.72,77519.36,0.21,-0.01346,1e-05,2.51073]
[1777171547552,56.73,77519.01,0.21,-0.01347,1e-05,2.5133]
[1777171552586,56.74,77520.48,0.21,-0.01347,1e-05,2.51311]
[1777171557620,56.74,77519.96,0.21,-0.01349,1e-05,2.51553]
[1777171563664,56.75,77519.98,0.21,-0.0135,1e-05,2.51756]
[1777171568700,56.76,77518.91,0.21,-0.01352,1e-05,2.52067]
[1777171574741,56.77,77518.75,0.21,-0.01353,1e-05,2.52289]
[1777171579777,56.78,77518.79,0.21,-0.01354,1e-05,2.52449]
[1777171584813,56.79,77511.22,0.21,-0.01362,1e-05,2.53606]
[1777171589847,56.79,77511.44,0.21,-0.01363,1e-05,2.53726]
[1777171594884,56.8,77512.12,0.21,-0.01362,1e-05,2.53626]
[1777171599919,56.81,77512.07,0.21,-0.01363,1e-05,2.53779]
[1777171604721,56.81,77512.07,0.21,-0.01363,1e-05,2.53779]
[1777171604822,56.81,77512.28,0.21,-0.01364,1e-05,2.53896]
[1777171607907,56.82,77512.28,0.21,-0.01364,1e-05,2.53954]
[1777171608003,56.82,77512.38,0.21,-0.01364,1e-05,2.5397]
[1777171613036,56.82,77512.28,0.21,-0.01365,1e-05,2.54126]
[1777171618072,56.83,77497.39,0.21,-0.01379,1e-05,2.56242]
[1777171623111,56.89,77484.3,0.21,-0.01397,1e-05,2.59154]
[1777171628148,56.92,77484.77,0.21,-0.01402,1e-05,2.59859]
[1777171633177,56.93,77482.86,0.21,-0.01405,1e-05,2.60388]
[1777171638216,56.94,77482.38,0.21,-0.01406,1e-05,2.60543]
[1777171643248,56.94,77481.56,0.21,-0.01407,1e-05,2.60743]
[1777171648283,56.95,77481.8,0.21,-0.01407,1e-05,2.608]
[1777171654325,56.95,77487.41,0.21,-0.01403,1e-05,2.6]
[1777171659359,56.96,77486.17,0.21,-0.01404,1e-05,2.60263]
[1777171664395,56.96,77485.79,0.21,-0.01405,1e-05,2.6041]
[1777171669185,56.96,77485.34,0.21,-0.01406,1e-05,2.60547]
[1777171669430,56.97,77486.07,0.21,-0.01405,1e-05,2.60468]
[1777171674465,56.97,77491.92,0.21,-0.01401,1e-05,2.59783]
[1777171679499,56.97,77491.57,0.21,-0.01402,1e-05,2.59933]
[1777171684003,56.98,77489.55,0.21,-0.01404,1e-05,2.60225]
[1777171684535,56.98,77488.57,0.21,-0.01405,1e-05,2.60436]
[1777171691584,56.99,77487.48,0.21,-0.01407,1e-05,2.60721]
[1777171697626,56.99,77486.53,0.21,-0.01409,1e-05,2.60967]
[1777171703259,56.99,77486.53,0.21,-0.01409,1e-05,2.60967]
[1777171703359,57.0,77486.02,0.21,-0.0141,1e-05,2.61152]
[1777171714868,57.0,77486.02,0.21,-0.0141,1e-05,2.61228]
[1777171714963,57.01,77491.92,0.21,-0.01405,1e-05,2.60406]
[1777171723808,57.01,77495.8,0.21,-0.01403,1e-05,2.60053]
[1777171730858,57.02,77505.09,0.21,-0.01396,1e-05,2.58947]
[1777171735893,57.03,77504.73,0.21,-0.01397,1e-05,2.59096]
[1777171740928,57.03,77505.08,0.21,-0.01397,1e-05,2.59151]
[1777171745964,57.03,77505.75,0.21,-0.01397,1e-05,2.59163]
[1777171752007,57.04,77505.71,0.21,-0.01398,1e-05,2.59288]
[1777171757039,57.05,77506.31,0.21,-0.01398,1e-05,2.59307]
[1777171762075,57.05,77506.14,0.21,-0.01399,1e-05,2.59429]
[1777171767712,57.06,77505.67,0.21,-0.014,1e-05,2.59609]
[1777171773149,57.06,77505.67,0.21,-0.014,1e-05,2.59545]
[1777171778187,57.07,77501.54,0.21,-0.01404,1e-05,2.60234]
[1777171783221,57.07,77495.73,0.21,-0.01409,1e-05,2.6104]
[1777171790283,57.04,77497.14,0.21,-0.01405,1e-05,2.60343]
[1777171797922,57.02,77497.55,0.21,-0.01401,1e-05,2.59718]
[1777171805377,56.99,77498.26,0.21,-0.01397,1e-05,2.59062]
[1777171810411,56.97,77498.62,0.21,-0.01394,1e-05,2.58669]
[1777171818065,56.95,77498.94,0.21,-0.01391,1e-05,2.58151]
[1777171825516,56.93,77503.84,0.21,-0.01384,1e-05,2.56968]
[1777171838205,56.89,77502.48,0.21,-0.01379,1e-05,2.5622]
[1777171847670,56.86,77502.32,0.21,-0.01375,1e-05,2.55616]
[1777171852705,56.85,77501.63,0.21,-0.01374,1e-05,2.554]
[1777171856326,56.85,77501.63,0.21,-0.01374,1e-05,2.554]
[1777171856427,56.84,77501.6,0.21,-0.01373,1e-05,2.55161]
[1777171862772,56.82,77501.6,0.21,-0.0137,1e-05,2.54799]
[1777171867810,56.81,77501.04,0.21,-0.01369,1e-05,2.54575]
[1777171875865,56.78,77501.26,0.21,-0.01366,1e-05,2.54076]
[1777171882958,56.76,77501.8,0.21,-0.01363,1e-05,2.53563]
[1777171887993,56.74,77515.03,0.21,-0.01349,1e-05,2.51361]
[1777171893034,56.72,77517.91,0.21,-0.01343,1e-05,2.5038]
[1777171898066,56.7,77520.46,0.21,-0.01338,1e-05,2.49608]
[1777171903101,56.68,77524.81,0.21,-0.01331,1e-05,2.48607]
[1777171908136,56.66,77527.21,0.21,-0.01327,1e-05,2.47866]
[1777171915185,56.63,77528.37,0.21,-0.01322,1e-05,2.47125]
[1777171920220,56.61,77528.63,0.21,-0.01319,1e-05,2.46676]
[1777171925254,56.59,77533.19,0.21,-0.01313,1e-05,2.45676]
[1777171930289,56.57,77534.51,0.21,-0.0131,1e-05,2.45104]
[1777171935325,56.55,77537.09,0.21,-0.01305,1e-05,2.44374]
[1777171942373,56.53,77536.63,0.21,-0.01302,1e-05,2.43886]
[1777171947409,56.51,77536.62,0.21,-0.013,1e-05,2.43498]
[1777171952444,56.49,77536.17,0.21,-0.01296,1e-05,2.4294]
[1777171957478,56.47,77537.3,0.21,-0.01293,1e-05,2.42415]
[1777171962513,56.45,77536.67,0.21,-0.01291,1e-05,2.42121]
[1777171969123,56.43,77536.0,0.21,-0.01289,1e-05,2.41763]
[1777171975605,56.4,77535.63,0.21,-0.01286,1e-05,2.413]
[1777171980640,56.39,77534.83,0.21,-0.01285,1e-05,2.41043]
[1777171986681,56.37,77534.73,0.21,-0.01282,1e-05,2.40629]
[1777171997756,56.33,77534.52,0.21,-0.01278,1e-05,2.3989]
[1777172006823,56.3,77534.03,0.21,-0.01274,1e-05,2.39338]
[1777172011859,56.28,77535.13,0.21,-0.0127,1e-05,2.38709]
[1777172016897,56.27,77528.85,0.21,-0.01273,1e-05,2.39173]
[1777172021927,56.25,77527.22,0.21,-0.01273,1e-05,2.39045]
[1777172026964,56.23,77526.69,0.21,-0.01271,1e-05,2.3878]
[1777172032000,56.22,77525.04,0.21,-0.0127,1e-05,2.3866]
[1777172037034,56.2,77525.4,0.21,-0.01268,1e-05,2.38288]
[1777172044082,56.18,77524.81,0.21,-0.01266,1e-05,2.37913]
[1777172049117,56.17,77522.9,0.21,-0.01265,1e-05,2.37836]
[1777172059190,56.13,77522.12,0.21,-0.01262,1e-05,2.37305]
[1777172069263,56.1,77521.42,0.21,-0.01259,1e-05,2.36774]
[1777172075309,56.09,77520.66,0.21,-0.01256,1e-05,2.36355]
[1777172080345,56.07,77512.84,0.21,-0.01261,1e-05,2.37045]
[1777172085380,56.06,77510.12,0.21,-0.01261,1e-05,2.37083]
[1777172091421,56.04,77508.26,0.21,-0.0126,1e-05,2.36953]
[1777172096456,56.03,77507.43,0.21,-0.01259,1e-05,2.36756]
[1777172101494,56.01,77512.01,0.21,-0.01254,1e-05,2.35883]
[1777172105521,56.0,77495.62,0.21,-0.01265,1e-05,2.37733]
[1777172110555,55.99,77496.2,0.21,-0.01263,1e-05,2.37355]
[1777172115590,55.97,77495.57,0.21,-0.01262,1e-05,2.37134]
[1777172120629,55.95,77493.99,0.21,-0.01261,1e-05,2.36975]
[1777172125662,55.94,77494.59,0.21,-0.01258,1e-05,2.36601]
[1777172127114,55.94,77494.59,0.21,-0.01258,1e-05,2.36601]
[1777172127213,55.94,77495.38,0.21,-0.01257,1e-05,2.36442]
[1777172134724,55.91,77496.37,0.21,-0.01253,1e-05,2.35699]
[1777172140320,55.9,77497.96,0.21,-0.0125,1e-05,2.35213]
[1777172150390,55.87,77499.14,0.21,-0.01246,1e-05,2.34503]
[1777172155928,55.86,77499.14,0.21,-0.01244,1e-05,2.34227]
[1777172155963,55.86,77500.67,0.21,-0.01242,1e-05,2.33979]
[1777172161913,55.84,77503.22,0.21,-0.01238,1e-05,2.33335]
[1777172168963,55.82,77502.62,0.21,-0.01237,1e-05,2.3304]
[1777172179033,55.8,77505.7,0.21,-0.01231,1e-05,2.3214]
[1777172184068,55.79,77505.67,0.21,-0.0123,1e-05,2.31892]
[1777172189103,55.77,77505.44,0.21,-0.01228,1e-05,2.31672]
[1777172198166,55.75,77505.01,0.21,-0.01225,1e-05,2.31138]
[1777172205215,55.74,77504.59,0.21,-0.01223,1e-05,2.30855]
[1777172210810,55.72,77507.07,0.21,-0.0122,1e-05,2.30263]
[1777172216292,55.71,77506.55,0.21,-0.01219,1e-05,2.30097]
[1777172221327,55.7,77504.52,0.21,-0.01219,1e-05,2.30122]
[1777172226362,55.69,77504.15,0.21,-0.01218,1e-05,2.29939]
[1777172227696,55.69,77504.15,0.21,-0.01218,1e-05,2.29939]
[1777172228376,55.68,77503.84,0.21,-0.01217,1e-05,2.29887]
[1777172228834,55.68,77503.84,0.21,-0.01217,1e-05,2.29887]
[1777172229383,55.68,77503.41,0.21,-0.01217,1e-05,2.29895]
[1777172234417,55.67,77502.52,0.21,-0.01217,1e-05,2.2978]
[1777172240459,55.66,77502.66,0.21,-0.01215,1e-05,2.29494]
[1777172251093,55.63,77502.88,0.21,-0.01211,1e-05,2.28836]
[1777172256573,55.62,77502.45,0.21,-0.0121,1e-05,2.28673]
[1777172261608,55.61,77502.69,0.21,-0.01209,1e-05,2.2843]
[1777172266643,55.6,77503.41,0.21,-0.01207,1e-05,2.28129]
[1777172271678,55.59,77503.47,0.21,-0.01206,1e-05,2.27913]
[1777172278727,55.58,77504.42,0.21,-0.01203,1e-05,2.27506]
[1777172286788,55.56,77504.65,0.21,-0.01201,1e-05,2.27112]
[1777172291817,55.55,77504.5,0.21,-0.012,1e-05,2.26931]
[1777172296853,55.54,77504.03,0.21,-0.01199,1e-05,2.26791]
[1777172301887,55.53,77504.2,0.21,-0.01197,1e-05,2.26573]
[1777172306923,55.52,77505.04,0.21,-0.01196,1e-05,2.26275]
[1777172314978,55.51,77504.68,0.21,-0.01193,1e-05,2.25867]
[1777172321586,55.49,77504.8,0.21,-0.01192,1e-05,2.25626]
[1777172330084,55.48,77503.9,0.21,-0.0119,1e-05,2.25403]
[1777172337133,55.47,77501.96,0.21,-0.0119,1e-05,2.25385]
[1777172345189,55.45,77501.44,0.21,-0.01189,1e-05,2.25157]
[1777172350223,55.44,77501.25,0.21,-0.01188,1e-05,2.25001]
[1777172355259,55.43,77501.62,0.21,-0.01187,1e-05,2.24778]
[1777172360294,55.43,77500.38,0.21,-0.01187,1e-05,2.24756]
[1777172366336,55.41,77499.92,0.21,-0.01186,1e-05,2.24605]
[1777172371937,55.4,77499.33,0.21,-0.01184,1e-05,2.24326]
[1777172380442,55.32,77499.95,0.21,-0.01173,1e-05,2.22557]
[1777172388501,55.28,77499.95,0.21,-0.01169,1e-05,2.21792]
[1777172393539,55.28,77501.77,0.21,-0.01166,1e-05,2.21429]
[1777172398569,55.26,77518.42,0.21,-0.01152,1e-05,2.19019]
[1777172403605,55.25,77514.92,0.21,-0.01153,1e-05,2.19326]
[1777172408640,55.25,77503.9,0.21,-0.01161,1e-05,2.20551]
[1777172413675,55.24,77504.53,0.21,-0.0116,1e-05,2.2035]
[1777172422738,55.23,77504.09,0.21,-0.01159,1e-05,2.20248]
[1777172428780,55.23,77502.83,0.21,-0.01161,1e-05,2.20459]
[1777172433819,55.24,77502.36,0.21,-0.0116,1e-05,2.20419]
[1777172438855,55.24,77501.75,0.21,-0.01161,1e-05,2.20542]
[1777172443893,55.24,77501.85,0.21,-0.01161,1e-05,2.20578]
[1777172450940,55.24,77501.56,0.21,-0.01162,1e-05,2.20681]
[1777172455974,55.24,77499.66,0.21,-0.01163,1e-05,2.20759]
[1777172461009,55.22,77494.2,0.21,-0.01165,1e-05,2.21175]
[1777172466046,55.2,77491.92,0.21,-0.01163,1e-05,2.20866]
[1777172471081,55.19,77494.76,0.21,-0.0116,1e-05,2.20315]
[1777172476118,55.18,77494.99,0.21,-0.01159,1e-05,2.20085]
[1777172482720,55.16,77494.67,0.21,-0.01157,1e-05,2.19883]
[1777172488199,55.15,77495.51,0.21,-0.01155,1e-05,2.19542]
[1777172493235,55.14,77495.19,0.21,-0.01154,1e-05,2.19243]
[1777172498270,55.13,77495.28,0.21,-0.01152,1e-05,2.19039]
[1777172505319,55.12,77495.58,0.21,-0.0115,1e-05,2.18737]
[1777172512930,55.11,77496.04,0.21,-0.01149,1e-05,2.1842]
[1777172519421,55.09,77497.18,0.21,-0.01146,1e-05,2.18025]
[1777172524452,55.08,77497.86,0.21,-0.01145,1e-05,2.17762]
[1777172529486,55.07,77498.66,0.21,-0.01143,1e-05,2.17486]
[1777172537543,55.06,77499.04,0.21,-0.01141,1e-05,2.17159]
[1777172542578,55.05,77499.08,0.21,-0.0114,1e-05,2.1698]
[1777172548621,55.04,77499.16,0.21,-0.01138,1e-05,2.16764]
[1777172553656,55.03,77499.48,0.21,-0.01137,1e-05,2.16413]
[1777172558692,55.02,77499.31,0.21,-0.01136,1e-05,2.16267]
[1777172564735,55.01,77497.74,0.21,-0.01136,1e-05,2.16256]
[1777172570776,55.0,77497.32,0.21,-0.01135,1e-05,2.16107]
[1777172575812,55.0,77496.5,0.21,-0.01134,1e-05,2.16041]
[1777172580848,54.99,77496.74,0.21,-0.01133,1e-05,2.15848]
[1777172593499,54.97,77496.45,0.21,-0.01131,1e-05,2.15466]
[1777172603569,54.95,77497.43,0.21,-0.01128,1e-05,2.15037]
[1777172609047,54.94,77497.26,0.21,-0.01127,1e-05,2.14904]
[1777172614082,54.94,77496.82,0.21,-0.01126,1e-05,2.14665]
[1777172620126,54.93,77496.75,0.21,-0.01125,1e-05,2.14496]
[1777172625158,54.92,77496.57,0.21,-0.01124,1e-05,2.14371]
[1777172630205,54.91,77496.4,0.21,-0.01123,1e-05,2.14218]
[1777172635239,54.9,77499.12,0.21,-0.01121,1e-05,2.13751]
[1777172640275,54.9,77499.18,0.21,-0.0112,1e-05,2.13605]
[1777172645310,54.89,77498.82,0.21,-0.01119,1e-05,2.1351]
[1777172653920,54.88,77498.74,0.21,-0.01118,1e-05,2.13301]
[1777172659407,54.87,77500.03,0.21,-0.01116,1e-05,2.12985]
[1777172669478,54.86,77499.43,0.21,-0.01115,1e-05,2.12791]
[1777172675519,54.85,77499.3,0.21,-0.01113,1e-05,2.1251]
[1777172680555,54.84,77499.38,0.21,-0.01112,1e-05,2.12372]
[1777172685589,54.84,77499.72,0.21,-0.01111,1e-05,2.12205]
[1777172689974,54.83,77499.61,0.21,-0.01111,1e-05,2.12142]
[1777172690056,54.83,77499.88,0.21,-0.01111,1e-05,2.12085]
[1777172696666,54.82,77500.0,0.21,-0.0111,1e-05,2.11898]
[1777172702708,54.82,77499.96,0.21,-0.01109,1e-05,2.11756]
[1777172707743,54.81,77499.74,0.21,-0.01108,1e-05,2.11661]
[1777172713785,54.8,77499.53,0.21,-0.01107,1e-05,2.11542]
[1777172718821,54.8,77500.41,0.21,-0.01106,1e-05,2.11319]
[1777172723857,54.79,77500.13,0.21,-0.01106,1e-05,2.11236]
[1777172728891,54.78,77499.97,0.21,-0.01105,1e-05,2.1114]
[1777172734934,54.78,77499.98,0.21,-0.01103,1e-05,2.10861]
[1777172739968,54.77,77499.97,0.21,-0.01103,1e-05,2.10751]
[1777172740275,54.77,77499.97,0.21,-0.01103,1e-05,2.10751]
[1777172740976,54.77,77500.06,0.21,-0.01103,1e-05,2.10718]
[1777172746010,54.77,77499.65,0.21,-0.01102,1e-05,2.10656]
[1777172753059,54.76,77498.78,0.21,-0.01102,1e-05,2.10605]
[1777172758094,54.75,77498.39,0.21,-0.01102,1e-05,2.10542]
[1777172764137,54.75,77497.94,0.21,-0.01101,1e-05,2.10465]
[1777172772194,54.74,77498.69,0.21,-0.011,1e-05,2.10205]
[1777172777228,54.73,77498.81,0.21,-0.01099,1e-05,2.10086]
[1777172784849,54.72,77499.16,0.21,-0.01098,1e-05,2.09878]
[1777172791326,54.72,77499.35,0.21,-0.01096,1e-05,2.09574]
[1777172796361,54.71,77497.58,0.21,-0.01097,1e-05,2.09683]
[1777172804991,54.7,77497.6,0.21,-0.01096,1e-05,2.0952]
[1777172810459,54.7,77497.86,0.21,-0.01095,1e-05,2.09371]
[1777172815503,54.69,77498.46,0.21,-0.01094,1e-05,2.09202]
[1777172822552,54.68,77498.57,0.21,-0.01093,1e-05,2.09054]
[1777172827588,54.68,77498.8,0.21,-0.01092,1e-05,2.08933]
[1777172835202,54.67,77498.93,0.21,-0.01091,1e-05,2.08786]
[1777172840679,54.67,77496.25,0.21,-0.01092,1e-05,2.0899]
[1777172848750,54.66,77496.98,0.21,-0.01091,1e-05,2.08753]
[1777172855342,54.65,77497.19,0.21,-0.01089,1e-05,2.08479]
[1777172860847,54.65,77498.08,0.21,-0.01088,1e-05,2.08265]
[1777172866891,54.64,77498.47,0.21,-0.01087,1e-05,2.08114]
[1777172871923,54.64,77496.85,0.21,-0.01088,1e-05,2.08216]
[1777172877966,54.63,77497.17,0.21,-0.01087,1e-05,2.08073]
[1777172886023,54.63,77497.2,0.21,-0.01086,1e-05,2.0793]
[1777172895624,54.62,77497.2,0.21,-0.01085,1e-05,2.07757]
[1777172905693,54.61,77498.56,0.21,-0.01083,1e-05,2.07428]
[1777172911199,54.6,77499.81,0.21,-0.01081,1e-05,2.07059]
[1777172916234,54.6,77501.93,0.21,-0.01079,1e-05,2.0673]
[1777172924289,54.59,77500.83,0.21,-0.01079,1e-05,2.06731]
[1777172932345,54.59,77501.4,0.21,-0.01078,1e-05,2.06538]
[1777172939396,54.58,77501.64,0.21,-0.01077,1e-05,2.064]
[1777172944598,54.58,77502.06,0.21,-0.01077,1e-05,2.0632]
[1777172944648,54.58,77502.23,0.21,-0.01076,1e-05,2.06239]
[1777172950472,54.57,77502.31,0.21,-0.01076,1e-05,2.06153]
[1777172956044,54.57,77503.07,0.21,-0.01074,1e-05,2.05973]
[1777172961548,54.56,77503.65,0.21,-0.01074,1e-05,2.05817]
[1777172967590,54.56,77503.7,0.21,-0.01073,1e-05,2.05723]
[1777172972626,54.56,77504.02,0.21,-0.01072,1e-05,2.05475]
[1777172984710,54.55,77503.87,0.21,-0.01071,1e-05,2.05325]
[1777172996325,54.54,77507.41,0.21,-0.01067,1e-05,2.04761]
[1777173001833,54.54,77517.66,0.21,-0.0106,1e-05,2.0351]
[1777173006867,54.53,77512.34,0.21,-0.01063,1e-05,2.04075]
[1777173011906,54.53,77513.03,0.21,-0.01062,1e-05,2.03942]
[1777173018955,54.53,77513.52,0.21,-0.01061,1e-05,2.03812]
[1777173021044,54.53,77514.56,0.21,-0.01061,1e-05,2.03681]
[1777173021141,54.53,77514.68,0.21,-0.01061,1e-05,2.03657]
[1777173022331,54.53,77514.68,0.21,-0.01061,1e-05,2.03657]
[1777173022341,54.53,77514.78,0.21,-0.0106,1e-05,2.03636]
[1777173028018,54.52,77515.66,0.21,-0.01059,1e-05,2.03473]
[1777173033054,54.52,77515.89,0.21,-0.01058,1e-05,2.03261]
[1777173041110,54.52,77516.0,0.21,-0.01058,1e-05,2.03172]
[1777173046145,54.51,77516.94,0.21,-0.01057,1e-05,2.03017]
[1777173051180,54.51,77517.23,0.21,-0.01056,1e-05,2.02937]
[1777173056747,54.51,77518.28,0.21,-0.01055,1e-05,2.02762]
[1777173064271,54.5,77518.33,0.21,-0.01055,1e-05,2.02694]
[1777173075345,54.5,77518.54,0.21,-0.01054,1e-05,2.02575]
[1777173084411,54.5,77518.79,0.21,-0.01054,1e-05,2.02471]
[1777173097031,54.49,77518.81,0.21,-0.01052,1e-05,2.02226]
[1777173102540,54.49,77518.99,0.21,-0.01052,1e-05,2.02167]
[1777173112605,54.48,77519.02,0.21,-0.01051,1e-05,2.02087]
[1777173120664,54.48,77519.19,0.21,-0.01051,1e-05,2.02001]
[1777173125699,54.48,77518.52,0.21,-0.01051,1e-05,2.02041]
[1777173135768,54.48,77519.01,0.21,-0.0105,1e-05,2.01912]
[1777173145838,54.47,77519.13,0.21,-0.0105,1e-05,2.01828]
[1777173155912,54.47,77519.21,0.21,-0.01049,1e-05,2.01614]
[1777173161954,54.47,77519.36,0.21,-0.01048,1e-05,2.01557]
[1777173167526,54.46,77519.14,0.21,-0.01048,1e-05,2.0155]
[1777173176052,54.46,77519.34,0.21,-0.01048,1e-05,2.0147]
[1777173181088,54.46,77517.21,0.21,-0.01049,1e-05,2.01682]
[1777173187670,54.46,77517.17,0.21,-0.01049,1e-05,2.01646]
[1777173193177,54.46,77524.0,0.21,-0.01044,1e-05,2.00821]
[1777173195019,54.46,77529.43,0.21,-0.0104,1e-05,2.00195]
[1777173195185,54.46,77532.89,0.21,-0.01038,1e-05,1.99795]
[1777173197351,54.46,77533.38,0.21,-0.01037,1e-05,1.99736]
[1777173197398,54.45,77534.57,0.21,-0.01036,1e-05,1.99597]
[1777173200900,54.45,77533.82,0.21,-0.01037,1e-05,1.99676]
[1777173201226,54.45,77533.54,0.21,-0.01037,1e-05,1.99702]
[1777173203926,54.45,77531.91,0.21,-0.01038,1e-05,1.99881]
[1777173204248,54.45,77531.43,0.21,-0.01038,1e-05,1.99933]
[1777173209282,54.45,77530.19,0.21,-0.01039,1e-05,2.00057]
[1777173217880,54.45,77528.19,0.21,-0.0104,1e-05,2.00122]
[1777173223381,54.45,77527.04,0.21,-0.0104,1e-05,2.00238]
[1777173228418,54.45,77527.3,0.21,-0.0104,1e-05,2.00197]
[1777173234460,54.45,77527.07,0.21,-0.0104,1e-05,2.00211]
[1777173239495,54.45,77527.86,0.21,-0.0104,1e-05,2.00112]
[1777173244531,54.45,77528.14,0.21,-0.01039,1e-05,2.00072]
[1777173253594,54.45,77528.36,0.21,-0.01039,1e-05,2.00034]
[1777173258629,54.45,77529.78,0.21,-0.01038,1e-05,1.99866]
[1777173265678,54.45,77529.72,0.21,-0.01038,1e-05,1.99867]
[1777173271719,54.45,77532.74,0.21,-0.01035,1e-05,1.99382]
[1777173276755,54.45,77530.17,0.21,-0.01037,1e-05,1.99672]
[1777173283805,54.45,77528.87,0.21,-0.01038,1e-05,1.99818]
[1777173288839,54.45,77534.62,0.21,-0.01034,1e-05,1.99161]
[1777173296895,54.45,77537.05,0.21,-0.01032,1e-05,1.98891]
[1777173302937,54.45,77542.32,0.21,-0.01029,1e-05,1.98298]
[1777173308511,54.45,77543.09,0.21,-0.01028,1e-05,1.98216]
[1777173314017,54.45,77544.33,0.21,-0.01027,1e-05,1.98081]
[1777173319053,54.45,77545.06,0.21,-0.01027,1e-05,1.98002]
[1777173328652,54.45,77545.37,0.21,-0.01027,1e-05,1.97973]
[1777173338723,54.45,77545.99,0.21,-0.01026,1e-05,1.97774]
[1777173344228,54.45,77547.48,0.21,-0.01025,1e-05,1.97609]
[1777173350269,54.45,77547.48,0.21,-0.01025,1e-05,1.97612]
[1777173358863,54.45,77547.73,0.21,-0.01025,1e-05,1.97589]
[1777173364368,54.45,77553.32,0.21,-0.01021,1e-05,1.96961]
[1777173369402,54.45,77557.57,0.21,-0.01018,1e-05,1.96491]
[1777173374443,54.45,77555.74,0.21,-0.01019,1e-05,1.96708]
[1777173379473,54.45,77555.02,0.21,-0.0102,1e-05,1.96799]
[1777173384508,54.45,77555.63,0.21,-0.01019,1e-05,1.96742]
[1777173389543,54.45,77556.93,0.21,-0.01019,1e-05,1.96609]
[1777173394579,54.45,77557.62,0.21,-0.01018,1e-05,1.96412]
[1777173399614,54.45,77555.47,0.21,-0.01019,1e-05,1.9667]
[1777173407670,54.46,77555.97,0.21,-0.01019,1e-05,1.96635]
[1777173419754,54.46,77555.79,0.21,-0.01019,1e-05,1.96683]
[1777173424789,54.46,77556.06,0.21,-0.01019,1e-05,1.96663]
[1777173430830,54.46,77559.56,0.21,-0.01017,1e-05,1.96283]
[1777173435866,54.46,77561.67,0.21,-0.01015,1e-05,1.96059]
[1777173443921,54.46,77561.97,0.21,-0.01015,1e-05,1.96047]
[1777173449495,54.46,77563.06,0.21,-0.01015,1e-05,1.95941]
[1777173456006,54.46,77563.13,0.21,-0.01014,1e-05,1.9582]
[1777173466073,54.46,77563.27,0.21,-0.01014,1e-05,1.95834]
[1777173471112,54.46,77564.14,0.21,-0.01014,1e-05,1.95751]
[1777173476146,54.47,77564.75,0.21,-0.01013,1e-05,1.95699]
[1777173481181,54.47,77565.54,0.21,-0.01013,1e-05,1.95625]
[1777173489777,54.47,77565.34,0.21,-0.01013,1e-05,1.95672]
[1777173499850,54.47,77565.54,0.21,-0.01013,1e-05,1.95679]
[1777173506356,54.47,77565.98,0.21,-0.01013,1e-05,1.9565]
[1777173512397,54.47,77565.8,0.21,-0.01013,1e-05,1.95553]
[1777173517432,54.47,77565.73,0.21,-0.01013,1e-05,1.95576]
[1777173526496,54.47,77566.07,0.21,-0.01013,1e-05,1.95565]
[1777173532537,54.47,77566.01,0.21,-0.01013,1e-05,1.9559]
[1777173538579,54.47,77565.89,0.21,-0.01013,1e-05,1.95621]
[1777173548647,54.48,77565.97,0.21,-0.01013,1e-05,1.95641]
[1777173555702,54.48,77565.99,0.21,-0.01013,1e-05,1.95658]
[1777173564762,54.48,77566.21,0.21,-0.01013,1e-05,1.95659]
[1777173569798,54.48,77564.73,0.21,-0.01014,1e-05,1.95839]
[1777173574834,54.48,77559.59,0.21,-0.01017,1e-05,1.96295]
[1777173579868,54.48,77549.31,0.21,-0.01024,1e-05,1.9746]
[1777173585910,54.48,77549.52,0.21,-0.01024,1e-05,1.97436]
[1777173591952,54.48,77536.71,0.21,-0.01033,1e-05,1.98884]
[1777173596986,54.48,77535.27,0.21,-0.01034,1e-05,1.99038]
[1777173602023,54.48,77531.24,0.21,-0.01037,1e-05,1.99488]
[1777173608065,54.48,77533.96,0.21,-0.01035,1e-05,1.99169]
[1777173613100,54.48,77534.07,0.21,-0.01035,1e-05,1.99153]
[1777173620714,54.48,77534.66,0.21,-0.01034,1e-05,1.99081]
[1777173630783,54.48,77534.92,0.21,-0.01034,1e-05,1.99047]
[1777173640854,54.48,77534.93,0.21,-0.01033,1e-05,1.98909]
[1777173650924,54.48,77534.95,0.21,-0.01033,1e-05,1.98907]
[1777173660995,54.48,77534.91,0.21,-0.01033,1e-05,1.98911]
[1777173666472,54.48,77536.45,0.21,-0.01032,1e-05,1.98736]
[1777173680569,54.48,77536.11,0.21,-0.01033,1e-05,1.98775]
[1777173685605,54.48,77537.06,0.21,-0.01032,1e-05,1.98668]
[1777173690640,54.48,77537.05,0.21,-0.01032,1e-05,1.9867]
[1777173697689,54.48,77537.34,0.21,-0.01031,1e-05,1.98505]
[1777173704737,54.48,77537.35,0.21,-0.01031,1e-05,1.98508]
[1777173711354,54.48,77537.57,0.21,-0.01031,1e-05,1.98486]
[1777173719844,54.48,77537.77,0.21,-0.01031,1e-05,1.98468]
[1777173726894,54.48,77538.26,0.21,-0.0103,1e-05,1.98416]
[1777173732939,54.48,77538.78,0.21,-0.0103,1e-05,1.9836]
[1777173737973,54.48,77538.8,0.21,-0.0103,1e-05,1.9836]
[1777173743007,54.48,77538.58,0.21,-0.0103,1e-05,1.98387]
[1777173748047,54.48,77532.3,0.21,-0.01035,1e-05,1.99101]
[1777173753079,54.48,77526.24,0.21,-0.01038,1e-05,1.99653]
[1777173762142,54.48,77525.02,0.21,-0.01039,1e-05,1.99782]
[1777173767177,54.48,77519.39,0.21,-0.01043,1e-05,2.00419]
[1777173774226,54.48,77519.44,0.21,-0.01043,1e-05,2.00399]
[1777173780268,54.48,77518.54,0.21,-0.01043,1e-05,2.00489]
[1777173785308,54.48,77518.97,0.21,-0.01043,1e-05,2.00428]
[1777173789206,54.48,77518.97,0.21,-0.01043,1e-05,2.00428]
[1777173789331,54.48,77518.26,0.21,-0.01043,1e-05,2.00499]
[1777173794366,54.47,77517.54,0.21,-0.01044,1e-05,2.00565]
[1777173797010,54.47,77517.08,0.21,-0.01044,1e-05,2.00615]
[1777173797070,54.47,77516.95,0.21,-0.01044,1e-05,2.00627]
[1777173802422,54.47,77517.48,0.21,-0.01044,1e-05,2.0055]
[1777173808465,54.47,77515.17,0.21,-0.01045,1e-05,2.00799]
[1777173818532,54.47,77515.35,0.21,-0.01044,1e-05,2.00615]
[1777173825584,54.47,77514.7,0.21,-0.01045,1e-05,2.00674]
[1777173832197,54.47,77514.48,0.21,-0.01045,1e-05,2.00685]
[1777173842266,54.47,77514.24,0.21,-0.01045,1e-05,2.00691]
[1777173847739,54.47,77514.57,0.21,-0.01044,1e-05,2.00641]
[1777173852773,54.47,77513.73,0.21,-0.01045,1e-05,2.00728]
[1777173862406,54.47,77512.84,0.21,-0.01045,1e-05,2.00814]
[1777173867878,54.47,77511.96,0.21,-0.01046,1e-05,2.00904]
[1777173879960,54.46,77511.11,0.21,-0.01046,1e-05,2.00843]
[1777173884999,54.46,77512.68,0.21,-0.01045,1e-05,2.00655]
[1777173890036,54.46,77514.42,0.21,-0.01043,1e-05,2.00452]
[1777173895069,54.46,77512.93,0.21,-0.01044,1e-05,2.0062]
[1777173902119,54.46,77512.64,0.21,-0.01045,1e-05,2.00649]
[1777173909169,54.46,77512.08,0.21,-0.01045,1e-05,2.00708]
[1777173914203,54.46,77509.1,0.21,-0.01047,1e-05,2.01046]
[1777173919238,54.46,77505.83,0.21,-0.01049,1e-05,2.01415]
[1777173925281,54.46,77503.54,0.21,-0.01051,1e-05,2.01665]
[1777173930316,54.46,77499.69,0.21,-0.01053,1e-05,2.02095]
[1777173935353,54.46,77498.38,0.21,-0.01054,1e-05,2.0209]
[1777173940388,54.46,77498.11,0.21,-0.01054,1e-05,2.021]
[1777173945425,54.46,77497.09,0.21,-0.01054,1e-05,2.02195]
[1777173951468,54.46,77495.4,0.21,-0.01055,1e-05,2.02359]
[1777173957510,54.45,77497.16,0.21,-0.01054,1e-05,2.02119]
[1777173963107,54.45,77498.43,0.21,-0.01053,1e-05,2.01947]
[1777173968586,54.45,77499.26,0.21,-0.01052,1e-05,2.0182]
[1777173973622,54.45,77496.71,0.21,-0.01054,1e-05,2.02087]
[1777173978656,54.45,77494.08,0.21,-0.01055,1e-05,2.02363]
[1777173983692,54.45,77492.76,0.21,-0.01056,1e-05,2.02488]
[1777173988729,54.45,77490.07,0.21,-0.01058,1e-05,2.02772]
[1777173994769,54.44,77488.13,0.21,-0.01058,1e-05,2.02828]
[1777174000811,54.44,77486.92,0.21,-0.01059,1e-05,2.02936]
[1777174006852,54.44,77488.1,0.21,-0.01058,1e-05,2.02768]
[1777174013458,54.44,77489.6,0.21,-0.01057,1e-05,2.02564]
[1777174018937,54.44,77493.27,0.21,-0.01054,1e-05,2.02108]
[1777174023972,54.44,77496.25,0.21,-0.01052,1e-05,2.01739]
[1777174029008,54.44,77501.07,0.21,-0.01048,1e-05,2.01159]
[1777174035050,54.43,77501.66,0.21,-0.01047,1e-05,2.01063]
[1777174041092,54.43,77500.78,0.21,-0.01048,1e-05,2.01137]
[1777174051160,54.43,77500.6,0.21,-0.01047,1e-05,2.00975]
[1777174060227,54.43,77500.45,0.21,-0.01047,1e-05,2.00954]
[1777174072309,54.43,77499.24,0.21,-0.01048,1e-05,2.01041]
[1777174082377,54.42,77499.28,0.21,-0.01047,1e-05,2.00994]
[1777174089432,54.42,77499.54,0.21,-0.01047,1e-05,2.00936]
[1777174094464,54.42,77499.7,0.21,-0.01047,1e-05,2.00897]
[1777174104534,54.42,77499.55,0.21,-0.01047,1e-05,2.00874]
[1777174109569,54.42,77496.47,0.21,-0.01049,1e-05,2.01207]
[1777174114603,54.42,77493.24,0.21,-0.0105,1e-05,2.01419]
[1777174119640,54.41,77491.18,0.21,-0.01051,1e-05,2.01633]
[1777174125681,54.41,77490.21,0.21,-0.01052,1e-05,2.01716]
[1777174134302,54.41,77488.7,0.21,-0.01053,1e-05,2.01849]
[1777174139780,54.41,77485.91,0.21,-0.01054,1e-05,2.02143]
[1777174144816,54.41,77485.19,0.21,-0.01055,1e-05,2.02203]
[1777174149850,54.41,77485.09,0.21,-0.01055,1e-05,2.02192]
[1777174155893,54.41,77483.99,0.21,-0.01055,1e-05,2.02292]
[1777174164515,54.4,77483.36,0.21,-0.01056,1e-05,2.02329]
[1777174166972,54.4,77464.74,0.21,-0.01069,1e-05,2.04476]
[1777174172017,54.4,77460.17,0.21,-0.01071,1e-05,2.04827]
[1777174177043,54.4,77457.09,0.21,-0.01073,1e-05,2.05138]
[1777174182078,54.4,77446.24,0.21,-0.01081,1e-05,2.06361]
[1777174187115,54.39,77434.36,0.21,-0.01089,1e-05,2.0769]
[1777174192147,54.39,77435.28,0.21,-0.01088,1e-05,2.07508]
[1777174197183,54.38,77436.41,0.21,-0.01086,1e-05,2.073]
[1777174202217,54.38,77432.39,0.21,-0.01089,1e-05,2.077]
[1777174207254,54.38,77426.02,0.21,-0.01093,1e-05,2.08371]
[1777174212288,54.37,77425.64,0.21,-0.01093,1e-05,2.08327]
[1777174217322,54.37,77429.73,0.21,-0.01089,1e-05,2.07754]
[1777174222360,54.36,77431.74,0.21,-0.01087,1e-05,2.07431]
[1777174227395,54.36,77430.22,0.21,-0.01088,1e-05,2.07526]
[1777174232429,54.35,77431.35,0.21,-0.01086,1e-05,2.07168]
[1777174238472,54.35,77429.34,0.21,-0.01087,1e-05,2.07304]
[1777174243507,54.34,77427.02,0.21,-0.01088,1e-05,2.07491]
[1777174248542,54.34,77426.5,0.21,-0.01088,1e-05,2.07465]
[1777174253578,54.34,77425.28,0.21,-0.01088,1e-05,2.07519]
[1777174258611,54.33,77426.71,0.21,-0.01086,1e-05,2.0726]
[1777174263646,54.33,77428.29,0.21,-0.01085,1e-05,2.06984]
[1777174268682,54.32,77428.75,0.21,-0.01084,1e-05,2.06844]
[1777174273716,54.32,77429.97,0.21,-0.01082,1e-05,2.06615]
[1777174280198,54.31,77430.91,0.21,-0.01081,1e-05,2.06437]
[1777174280222,54.31,77431.68,0.21,-0.01081,1e-05,2.06297]
[1777174282648,54.31,77431.68,0.21,-0.01081,1e-05,2.06297]
[1777174282705,54.31,77431.68,0.21,-0.01081,1e-05,2.06297]
[1777174283534,54.31,77430.42,0.21,-0.01081,1e-05,2.06413]
[1777174283636,54.31,77432.03,0.21,-0.0108,1e-05,2.06206]
[1777174284472,54.31,77432.03,0.21,-0.0108,1e-05,2.06206]
[1777174284572,54.31,77434.31,0.21,-0.01078,1e-05,2.05922]
[1777174289835,54.3,77437.01,0.21,-0.01076,1e-05,2.05514]
[1777174295433,54.3,77437.6,0.21,-0.01074,1e-05,2.05234]
[1777174300907,54.3,77436.64,0.21,-0.01074,1e-05,2.05261]
[1777174307957,54.29,77436.45,0.21,-0.01074,1e-05,2.05198]
[1777174312991,54.29,77438.53,0.21,-0.01072,1e-05,2.04869]
[1777174318026,54.28,77438.21,0.21,-0.01072,1e-05,2.04838]
[1777174322871,54.28,77440.38,0.21,-0.0107,1e-05,2.0453]
[1777174323061,54.28,77448.15,0.21,-0.01064,1e-05,2.0361]
[1777174328098,54.28,77449.43,0.21,-0.01063,1e-05,2.03408]
[1777174333133,54.27,77448.78,0.21,-0.01063,1e-05,2.0343]
[1777174339175,54.27,77451.36,0.21,-0.01061,1e-05,2.03067]
[1777174344210,54.27,77448.56,0.21,-0.01063,1e-05,2.03342]
[1777174349246,54.27,77445.59,0.21,-0.01064,1e-05,2.03634]
[1777174354280,54.26,77437.48,0.21,-0.01069,1e-05,2.04388]
[1777174360322,54.26,77434.58,0.21,-0.01071,1e-05,2.04651]
[1777174364465,54.26,77432.99,0.21,-0.01072,1e-05,2.04799]
[1777174364564,54.26,77427.29,0.21,-0.01076,1e-05,2.05455]
[1777174365319,54.26,77427.29,0.21,-0.01076,1e-05,2.05455]
[1777174365419,54.26,77425.77,0.21,-0.01077,1e-05,2.0562]
[1777174365972,54.26,77425.77,0.21,-0.01077,1e-05,2.0562]
[1777174366364,54.25,77425.77,0.21,-0.01077,1e-05,2.05605]
[1777174368667,54.25,77425.99,0.21,-0.01076,1e-05,2.05565]
[1777174368768,54.25,77425.8,0.21,-0.01077,1e-05,2.05573]
[1777174376434,54.25,77425.63,0.21,-0.01076,1e-05,2.05479]
[1777174383483,54.24,77425.81,0.21,-0.01075,1e-05,2.05362]
[1777174388517,54.24,77425.64,0.21,-0.01075,1e-05,2.05314]
[1777174393552,54.24,77425.37,0.21,-0.01075,1e-05,2.0528]
[1777174398587,54.23,77427.52,0.21,-0.01073,1e-05,2.04962]
[1777174403626,54.23,77428.56,0.21,-0.01072,1e-05,2.04777]
[1777174408661,54.23,77427.11,0.21,-0.01072,1e-05,2.04886]
[1777174413697,54.22,77426.95,0.21,-0.01071,1e-05,2.04706]
[1777174418732,54.22,77426.59,0.21,-0.01071,1e-05,2.04689]
[1777174423766,54.22,77426.43,0.21,-0.01071,1e-05,2.04649]
[1777174428804,54.21,77425.61,0.21,-0.01071,1e-05,2.04687]
[1777174434844,54.21,77424.84,0.21,-0.01071,1e-05,2.04707]
[1777174440886,54.21,77423.96,0.21,-0.01072,1e-05,2.04741]
[1777174443698,54.21,77424.6,0.21,-0.01071,1e-05,2.04642]
[1777174443908,54.21,77425.06,0.21,-0.01071,1e-05,2.04577]
[1777174448942,54.2,77424.06,0.21,-0.01071,1e-05,2.04636]
[1777174454983,54.2,77423.72,0.21,-0.01071,1e-05,2.04607]
[1777174460019,54.2,77424.4,0.21,-0.0107,1e-05,2.04459]
[1777174466638,54.19,77424.39,0.21,-0.0107,1e-05,2.04394]
[1777174472103,54.19,77424.62,0.21,-0.01068,1e-05,2.04163]
[1777174478145,54.18,77424.28,0.21,-0.01068,1e-05,2.04139]
[1777174480164,54.18,77406.91,0.21,-0.01081,1e-05,2.06158]
[1777174482172,54.18,77386.28,0.21,-0.01096,1e-05,2.08574]
[1777174487210,54.18,77395.59,0.21,-0.01088,1e-05,2.07379]
[1777174490234,54.17,77378.54,0.21,-0.011,1e-05,2.09362]
[1777174495269,54.17,77371.81,0.21,-0.01105,1e-05,2.10066]
[1777174500304,54.16,77381.79,0.21,-0.01097,1e-05,2.08774]
[1777174505344,54.16,77370.8,0.21,-0.01104,1e-05,2.09998]
[1777174510379,54.15,77347.94,0.21,-0.01121,1e-05,2.12643]
[1777174515418,54.15,77344.86,0.21,-0.01122,1e-05,2.1289]
[1777174520454,54.14,77343.82,0.21,-0.01122,1e-05,2.12892]
[1777174525489,54.14,77350.87,0.21,-0.01116,1e-05,2.11922]
[1777174530525,54.13,77351.72,0.21,-0.01115,1e-05,2.11708]
[1777174535559,54.13,77364.28,0.21,-0.01104,1e-05,2.09951]
[1777174540593,54.12,77374.4,0.21,-0.01096,1e-05,2.08646]
[1777174545630,54.12,77376.89,0.21,-0.01094,1e-05,2.08259]
[1777174550665,54.11,77375.17,0.21,-0.01095,1e-05,2.08377]
[1777174555700,54.11,77367.97,0.21,-0.01099,1e-05,2.09145]
[1777174560735,54.1,77368.33,0.21,-0.01099,1e-05,2.09005]
[1777174565770,54.1,77367.98,0.21,-0.01098,1e-05,2.0895]
[1777174570805,54.09,77368.88,0.21,-0.01097,1e-05,2.08745]
[1777174575840,54.09,77368.39,0.21,-0.01097,1e-05,2.08707]
[1777174580875,54.08,77371.18,0.21,-0.01094,1e-05,2.08276]
[1777174585912,54.08,77386.84,0.21,-0.01082,1e-05,2.06326]
[1777174590947,54.07,77393.93,0.21,-0.01076,1e-05,2.05414]
[1777174595981,54.07,77393.64,0.21,-0.01076,1e-05,2.05243]
[1777174601017,54.07,77394.32,0.21,-0.01075,1e-05,2.05098]
[1777174606051,54.06,77390.38,0.21,-0.01077,1e-05,2.05498]
[1777174608068,54.06,77373.99,0.21,-0.01089,1e-05,2.07416]
[1777174609075,54.06,77353.1,0.21,-0.01104,1e-05,2.099]
[1777174614110,54.06,77348.02,0.21,-0.01107,1e-05,2.10403]
[1777174619145,54.05,77346.95,0.21,-0.01108,1e-05,2.10424]
[1777174624180,54.05,77347.6,0.21,-0.01106,1e-05,2.1024]
[1777174629215,54.04,77345.77,0.21,-0.01107,1e-05,2.10357]
[1777174634250,54.03,77344.78,0.21,-0.01107,1e-05,2.10353]
[1777174639285,54.03,77344.17,0.21,-0.01107,1e-05,2.10324]
[1777174645327,54.02,77343.83,0.21,-0.01107,1e-05,2.10244]
[1777174650362,54.02,77352.5,0.21,-0.011,1e-05,2.09106]
[1777174655397,54.01,77354.41,0.21,-0.01097,1e-05,2.08649]
[1777174660432,54.01,77356.77,0.21,-0.01095,1e-05,2.08283]
[1777174665468,54.01,77360.54,0.21,-0.01091,1e-05,2.07755]
[1777174671509,54.0,77356.75,0.21,-0.01094,1e-05,2.0812]
[1777174676544,54.0,77355.02,0.21,-0.01094,1e-05,2.08251]
[1777174681587,53.99,77348.19,0.21,-0.01099,1e-05,2.08989]
[1777174686624,53.99,77347.77,0.21,-0.01099,1e-05,2.08959]
[1777174691657,53.99,77346.77,0.21,-0.01099,1e-05,2.08998]
[1777174696692,53.98,77343.39,0.21,-0.01101,1e-05,2.0932]
[1777174701727,53.98,77341.86,0.21,-0.01102,1e-05,2.09418]
[1777174706762,53.97,77340.8,0.21,-0.01102,1e-05,2.09459]
[1777174711796,53.97,77339.71,0.21,-0.01102,1e-05,2.09362]
[1777174716833,53.96,77343.08,0.21,-0.01099,1e-05,2.08871]
[1777174721869,53.96,77349.29,0.21,-0.01093,1e-05,2.08047]
[1777174726904,53.96,77354.32,0.21,-0.01089,1e-05,2.0737]
[1777174731939,53.95,77357.94,0.21,-0.01086,1e-05,2.06864]
[1777174736974,53.95,77358.68,0.21,-0.01085,1e-05,2.06704]
[1777174742009,53.95,77368.96,0.21,-0.01077,1e-05,2.05415]
[1777174748053,53.94,77365.88,0.21,-0.01079,1e-05,2.05701]
[1777174753087,53.94,77363.74,0.21,-0.0108,1e-05,2.05888]
[1777174758123,53.93,77363.64,0.21,-0.0108,1e-05,2.05833]
[1777174763158,53.93,77367.33,0.21,-0.01077,1e-05,2.05331]
[1777174768192,53.93,77368.9,0.21,-0.01075,1e-05,2.05084]
[1777174776248,53.92,77375.45,0.21,-0.01069,1e-05,2.04081]
[1777174781284,53.92,77376.31,0.21,-0.01068,1e-05,2.03924]
[1777174786319,53.92,77380.56,0.21,-0.01065,1e-05,2.03369]
[1777174792361,53.91,77381.19,0.21,-0.01064,1e-05,2.03234]
[1777174798998,53.91,77378.26,0.21,-0.01066,1e-05,2.03506]
[1777174804444,53.91,77376.68,0.21,-0.01067,1e-05,2.03628]
[1777174810489,53.9,77376.53,0.21,-0.01066,1e-05,2.03582]
[1777174819135,53.9,77376.7,0.21,-0.01066,1e-05,2.03479]
[1777174824585,53.9,77376.98,0.21,-0.01065,1e-05,2.03384]
[1777174829621,53.89,77377.43,0.21,-0.01064,1e-05,2.03282]
[1777174837677,53.89,77377.74,0.21,-0.01063,1e-05,2.03033]
[1777174838841,53.89,77377.74,0.31,-0.01063,1e-05,2.03033]
[1777174840845,53.89,77377.96,0.31,-0.01063,1e-05,2.02989]
[1777174840852,53.89,77377.96,0.31,-0.01063,1e-05,2.02989]
[1777174840944,53.89,77377.96,0.31,-0.01063,1e-05,2.02989]
[1777174841334,53.89,77377.96,0.31,-0.01063,1e-05,2.02989]
[1777174841037,53.89,77378.37,0.31,-0.01062,1e-05,2.02931]
[1777174841704,53.89,77378.37,0.31,-0.01062,1e-05,2.02922]
[1777174847749,53.89,77378.28,0.31,-0.01062,1e-05,2.02879]
[1777174851020,53.89,77379.01,0.31,-0.01062,1e-05,2.02776]
[1777174851091,53.88,77384.11,0.31,-0.01058,1e-05,2.0217]
[1777174858826,53.88,77382.79,0.31,-0.01058,1e-05,2.02262]
[1777174863862,53.88,77379.53,0.31,-0.0106,1e-05,2.02606]
[1777174869919,53.88,77374.11,0.31,-0.01064,1e-05,2.03197]
[1777174875960,53.88,77370.61,0.31,-0.01066,1e-05,2.03564]
[1777174880996,53.87,77366.79,0.31,-0.01069,1e-05,2.03977]
[1777174887039,53.87,77365.53,0.31,-0.0107,1e-05,2.04082]
[1777174892074,53.87,77364.31,0.31,-0.0107,1e-05,2.04053]
[1777174897108,53.87,77363.25,0.31,-0.0107,1e-05,2.04144]
[1777174902143,53.87,77362.57,0.31,-0.0107,1e-05,2.04191]
[1777174907178,53.86,77362.06,0.31,-0.01071,1e-05,2.04219]
[1777174913220,53.86,77361.79,0.31,-0.01071,1e-05,2.04213]
[1777174920270,53.86,77361.01,0.31,-0.01071,1e-05,2.04262]
[1777174925306,53.86,77360.36,0.31,-0.01071,1e-05,2.04309]
[1777174926062,53.86,77360.36,0.31,-0.01071,1e-05,2.04309]
[1777174926106,53.86,77360.16,0.31,-0.01071,1e-05,2.04326]
[1777174931349,53.86,77360.0,0.31,-0.01071,1e-05,2.04315]
[1777174936384,53.86,77359.81,0.31,-0.01071,1e-05,2.04309]
[1777174944441,53.85,77359.54,0.31,-0.01071,1e-05,2.04295]
[1777174950049,53.85,77359.16,0.31,-0.01071,1e-05,2.04306]
[1777174956526,53.85,77359.06,0.31,-0.0107,1e-05,2.04148]
[1777174961559,53.85,77359.78,0.31,-0.0107,1e-05,2.04032]
[1777174965942,53.85,77360.22,0.31,-0.01069,1e-05,2.03965]
[1777174965981,53.85,77362.86,0.31,-0.01067,1e-05,2.03648]
[1777174972636,53.85,77366.11,0.31,-0.01065,1e-05,2.03233]
[1777174977672,53.84,77369.41,0.31,-0.01062,1e-05,2.02822]
[1777174982707,53.84,77372.12,0.31,-0.0106,1e-05,2.02481]
[1777174990330,53.84,77375.82,0.31,-0.01057,1e-05,2.0202]
[1777174995797,53.84,77377.21,0.31,-0.01056,1e-05,2.01836]
[1777175000833,53.84,77378.22,0.31,-0.01055,1e-05,2.01702]
[1777175010471,53.84,77379.33,0.31,-0.01054,1e-05,2.01546]
[1777175019967,53.84,77380.82,0.31,-0.01052,1e-05,2.0121]
[1777175025001,53.84,77388.12,0.31,-0.01047,1e-05,2.00351]
[1777175030036,53.84,77388.87,0.31,-0.01047,1e-05,2.00261]
[1777175035071,53.84,77389.39,0.31,-0.01046,1e-05,2.00198]
[1777175040105,53.84,77390.23,0.31,-0.01046,1e-05,2.00101]
[1777175045140,53.84,77390.34,0.31,-0.01046,1e-05,2.0009]
[1777175050175,53.84,77390.14,0.31,-0.01046,1e-05,2.00116]
[1777175056269,53.84,77389.32,0.31,-0.01046,1e-05,2.00216]
[1777175064324,53.84,77389.19,0.31,-0.01047,1e-05,2.00241]
[1777175070367,53.84,77389.25,0.31,-0.01047,1e-05,2.00244]
[1777175080438,53.84,77389.43,0.31,-0.01046,1e-05,2.00108]
[1777175085472,53.84,77389.04,0.31,-0.01046,1e-05,2.00166]
[1777175091515,53.84,77389.35,0.31,-0.01046,1e-05,2.00146]
[1777175099571,53.84,77389.84,0.31,-0.01046,1e-05,2.00111]
[1777175104608,53.84,77391.08,0.31,-0.01045,1e-05,1.99981]
[1777175109641,53.84,77391.49,0.31,-0.01045,1e-05,1.99948]
[1777175114676,53.84,77391.89,0.31,-0.01045,1e-05,1.99915]
[1777175119711,53.84,77384.92,0.31,-0.0105,1e-05,2.00737]
[1777175124745,53.84,77384.82,0.31,-0.0105,1e-05,2.00753]
[1777175129781,53.84,77384.99,0.31,-0.0105,1e-05,2.00736]
[1777175134815,53.84,77384.88,0.31,-0.01049,1e-05,2.00616]
[1777175141392,53.84,77384.79,0.31,-0.01049,1e-05,2.0063]
[1777175146900,53.85,77379.66,0.31,-0.01053,1e-05,2.01232]
[1777175152942,53.84,77378.28,0.31,-0.01054,1e-05,2.01386]
[1777175157977,53.84,77381.44,0.31,-0.01052,1e-05,2.0101]
[1777175164019,53.84,77380.89,0.31,-0.01052,1e-05,2.01068]
[1777175169053,53.84,77379.23,0.31,-0.01053,1e-05,2.01257]
[1777175176161,53.84,77381.44,0.31,-0.01051,1e-05,2.00995]
[1777175181672,53.84,77383.16,0.31,-0.0105,1e-05,2.00793]
[1777175189253,53.84,77383.48,0.31,-0.0105,1e-05,2.00752]
[1777175194289,53.84,77384.75,0.31,-0.01048,1e-05,2.00468]
[1777175199323,53.84,77385.91,0.31,-0.01048,1e-05,2.00334]
[1777175204357,53.84,77385.89,0.31,-0.01048,1e-05,2.00339]
[1777175209598,53.84,77385.96,0.31,-0.01048,1e-05,2.00333]
[1777175209645,53.84,77386.0,0.31,-0.01048,1e-05,2.00331]
[1777175215436,53.84,77385.94,0.31,-0.01048,1e-05,2.00346]
[1777175221959,53.84,77386.11,0.31,-0.01048,1e-05,2.00337]
[1777175227519,53.85,77385.94,0.31,-0.01048,1e-05,2.00366]
[1777175232554,53.85,77386.04,0.31,-0.01048,1e-05,2.00363]
[1777175240609,53.85,77385.88,0.31,-0.01048,1e-05,2.00394]
[1777175245645,53.85,77385.67,0.31,-0.01048,1e-05,2.00426]
[1777175251688,53.85,77385.73,0.31,-0.01047,1e-05,2.00292]
[1777175256722,53.85,77385.59,0.31,-0.01048,1e-05,2.00317]
[1777175262241,53.85,77385.52,0.31,-0.01048,1e-05,2.00335]
[1777175267801,53.85,77385.4,0.31,-0.01048,1e-05,2.00358]
[1777175272837,53.85,77385.44,0.31,-0.01048,1e-05,2.00362]
[1777175279756,53.85,77385.4,0.31,-0.01048,1e-05,2.00368]
[1777175279841,53.85,77385.36,0.31,-0.01048,1e-05,2.00383]
[1777175285933,53.85,77385.36,0.31,-0.01048,1e-05,2.00394]
[1777175290970,53.85,77383.31,0.31,-0.0105,1e-05,2.00639]
[1777175296005,53.85,77385.57,0.31,-0.01048,1e-05,2.00384]
[1777175302520,53.85,77385.62,0.31,-0.01048,1e-05,2.00388]
[1777175308089,53.85,77385.55,0.31,-0.01048,1e-05,2.00406]
[1777175314130,53.85,77385.59,0.31,-0.01047,1e-05,2.00275]
[1777175319166,53.85,77388.2,0.31,-0.01046,1e-05,1.99983]
[1777175324202,53.85,77388.14,0.31,-0.01046,1e-05,2.00001]
[1777175329237,53.85,77387.96,0.31,-0.01046,1e-05,2.00032]
[1777175334271,53.85,77388.02,0.31,-0.01046,1e-05,2.00032]
[1777175339307,53.85,77388.1,0.31,-0.01046,1e-05,2.0003]
[1777175344342,53.86,77388.35,0.31,-0.01046,1e-05,2.00006]
[1777175349377,53.86,77387.93,0.31,-0.01046,1e-05,2.0006]
[1777175354412,53.86,77387.49,0.31,-0.01046,1e-05,2.00118]
[1777175362470,53.86,77387.4,0.31,-0.01047,1e-05,2.00138]
[1777175367505,53.86,77387.02,0.31,-0.01047,1e-05,2.00189]
[1777175373024,53.86,77386.94,0.31,-0.01046,1e-05,2.0007]
[1777175379588,53.86,77386.77,0.31,-0.01046,1e-05,2.00098]
[1777175384624,53.86,77386.74,0.31,-0.01047,1e-05,2.00109]
[1777175393165,53.86,77386.67,0.31,-0.01047,1e-05,2.00133]
[1777175402752,53.86,77386.47,0.31,-0.01047,1e-05,2.00175]
[1777175407785,53.86,77386.68,0.31,-0.01047,1e-05,2.00164]
[1777175412820,53.86,77386.23,0.31,-0.01047,1e-05,2.0023]
[1777175417855,53.86,77386.28,0.31,-0.01047,1e-05,2.00238]
[1777175423898,53.86,77386.31,0.31,-0.01047,1e-05,2.00252]
[1777175432963,53.86,77386.29,0.31,-0.01047,1e-05,2.00145]
[1777175440015,53.87,77386.1,0.31,-0.01047,1e-05,2.00189]
[1777175447062,53.87,77386.15,0.31,-0.01047,1e-05,2.00207]
[1777175452097,53.87,77386.14,0.31,-0.01047,1e-05,2.00228]
[1777175457133,53.87,77386.15,0.31,-0.01048,1e-05,2.00243]
[1777175463658,53.87,77385.98,0.31,-0.01048,1e-05,2.00283]
[1777175470226,53.87,77386.24,0.31,-0.01048,1e-05,2.00276]
[1777175475260,53.87,77387.55,0.31,-0.01047,1e-05,2.00141]
[1777175480294,53.87,77388.67,0.31,-0.01046,1e-05,2.00028]
[1777175485330,53.87,77393.86,0.31,-0.01043,1e-05,1.99444]
[1777175491372,53.88,77406.91,0.31,-0.01033,1e-05,1.9784]
[1777175498422,53.88,77406.21,0.31,-0.01034,1e-05,1.97968]
[1777175503939,53.88,77401.2,0.31,-0.01037,1e-05,1.98574]
[1777175510505,53.88,77401.14,0.31,-0.01038,1e-05,1.98617]
[1777175515540,53.88,77398.94,0.31,-0.01039,1e-05,1.98895]
[1777175520576,53.88,77397.64,0.31,-0.0104,1e-05,1.99066]
[1777175525609,53.88,77395.62,0.31,-0.01042,1e-05,1.99319]
[1777175530645,53.89,77396.07,0.31,-0.01042,1e-05,1.99285]
[1777175535680,53.89,77395.89,0.31,-0.01042,1e-05,1.99324]
[1777175540715,53.89,77395.69,0.31,-0.01042,1e-05,1.99366]
[1777175545750,53.89,77395.78,0.31,-0.01042,1e-05,1.99374]
[1777175550786,53.89,77396.14,0.31,-0.01042,1e-05,1.99351]
[1777175555821,53.89,77394.75,0.31,-0.01043,1e-05,1.99394]
[1777175560856,53.89,77391.77,0.31,-0.01045,1e-05,1.99758]
[1777175565894,53.89,77390.99,0.31,-0.01045,1e-05,1.99863]
[1777175570930,53.89,77390.63,0.31,-0.01046,1e-05,1.99917]
[1777175575961,53.89,77389.7,0.31,-0.01046,1e-05,2.00037]
[1777175580995,53.89,77387.35,0.31,-0.01048,1e-05,2.00319]
[1777175587040,53.89,77386.3,0.31,-0.01049,1e-05,2.00447]
[1777175593084,53.89,77385.98,0.31,-0.01049,1e-05,2.00489]
[1777175599127,53.89,77385.43,0.31,-0.0105,1e-05,2.00557]
[1777175604162,53.89,77385.4,0.31,-0.0105,1e-05,2.00563]
[1777175609196,53.89,77384.82,0.31,-0.0105,1e-05,2.00633]
[1777175614710,53.89,77385.02,0.31,-0.01049,1e-05,2.00476]
[1777175620276,53.89,77385.12,0.31,-0.01049,1e-05,2.00467]
[1777175625311,53.89,77384.19,0.31,-0.0105,1e-05,2.00576]
[1777175630345,53.89,77383.29,0.31,-0.01051,1e-05,2.00681]
[1777175636389,53.89,77382.84,0.31,-0.01051,1e-05,2.0073]
[1777175641424,53.89,77384.45,0.31,-0.0105,1e-05,2.00541]
[1777175646459,53.89,77385.29,0.31,-0.01049,1e-05,2.00442]
[1777175651494,53.89,77385.21,0.31,-0.01049,1e-05,2.0045]
[1777175658544,53.89,77385.82,0.31,-0.01049,1e-05,2.00379]
[1777175663578,53.89,77393.42,0.31,-0.01043,1e-05,1.995]
[1777175670627,53.9,77395.3,0.31,-0.01042,1e-05,1.99291]
[1777175676670,53.9,77396.54,0.31,-0.01041,1e-05,1.99021]
[1777175682712,53.9,77397.64,0.31,-0.0104,1e-05,1.98906]
[1777175687747,53.9,77396.66,0.31,-0.01041,1e-05,1.9903]
[1777175693788,53.9,77397.25,0.31,-0.0104,1e-05,1.98972]
[1777175698823,53.9,77397.91,0.31,-0.0104,1e-05,1.98904]
[1777175703858,53.9,77399.35,0.31,-0.01039,1e-05,1.98745]
[1777175709900,53.9,77400.16,0.31,-0.01038,1e-05,1.9866]
[1777175714938,53.9,77400.77,0.31,-0.01038,1e-05,1.98597]
[1777175719973,53.9,77401.3,0.31,-0.01038,1e-05,1.98543]
[1777175726015,53.9,77401.77,0.31,-0.01037,1e-05,1.98498]
[1777175731050,53.9,77407.56,0.31,-0.01033,1e-05,1.97708]
[1777175736084,53.9,77409.97,0.31,-0.01031,1e-05,1.97447]
[1777175741119,53.9,77409.13,0.31,-0.01032,1e-05,1.97559]
[1777175746155,53.9,77409.28,0.31,-0.01032,1e-05,1.97558]
[1777175752197,53.9,77414.28,0.31,-0.01028,1e-05,1.97007]
[1777175757231,53.91,77415.1,0.31,-0.01028,1e-05,1.96936]
[1777175763275,53.91,77414.91,0.31,-0.01028,1e-05,1.96986]
[1777175769316,53.91,77414.86,0.31,-0.01028,1e-05,1.97021]
[1777175775836,53.91,77414.22,0.31,-0.01029,1e-05,1.97127]
[1777175782407,53.91,77412.15,0.31,-0.01031,1e-05,1.97396]
[1777175787443,53.91,77411.26,0.31,-0.01031,1e-05,1.97522]
[1777175792477,53.91,77409.88,0.31,-0.01032,1e-05,1.97568]
[1777175797512,53.92,77403.93,0.31,-0.01036,1e-05,1.98274]
[1777175802547,53.92,77403.16,0.31,-0.01037,1e-05,1.9838]
[1777175810603,53.92,77403.49,0.31,-0.01037,1e-05,1.98371]
[1777175816166,53.92,77402.87,0.31,-0.01037,1e-05,1.9846]
[1777175821680,53.92,77403.15,0.31,-0.01037,1e-05,1.98449]
[1777175830743,53.92,77403.26,0.31,-0.01037,1e-05,1.98469]
[1777175836313,53.92,77403.91,0.31,-0.01037,1e-05,1.98413]
[1777175841821,53.92,77404.04,0.31,-0.01037,1e-05,1.98421]
[1777175846857,53.92,77403.74,0.31,-0.01037,1e-05,1.98474]
[1777175852897,53.93,77403.76,0.31,-0.01037,1e-05,1.98359]
[1777175857932,53.93,77403.93,0.31,-0.01037,1e-05,1.98359]
[1777175863975,53.93,77403.86,0.31,-0.01037,1e-05,1.98391]
[1777175870018,53.93,77404.49,0.31,-0.01037,1e-05,1.98342]
[1777175875052,53.93,77408.26,0.31,-0.01034,1e-05,1.97929]
[1777175880093,53.93,77409.55,0.31,-0.01033,1e-05,1.97807]
[1777175887135,53.93,77408.4,0.31,-0.01034,1e-05,1.97974]
[1777175892173,53.93,77408.24,0.31,-0.01035,1e-05,1.98016]
[1777175897205,53.94,77415.43,0.31,-0.0103,1e-05,1.97216]
[1777175902241,53.94,77416.95,0.31,-0.01029,1e-05,1.9707]
[1777175908283,53.94,77422.89,0.31,-0.01025,1e-05,1.96429]
[1777175916339,53.94,77423.08,0.31,-0.01024,1e-05,1.96324]
[1777175921374,53.94,77425.1,0.31,-0.01023,1e-05,1.96125]
[1777175926942,53.95,77425.57,0.31,-0.01023,1e-05,1.96108]
[1777175933459,53.95,77426.02,0.31,-0.01023,1e-05,1.96093]
[1777175941514,53.95,77426.57,0.31,-0.01023,1e-05,1.96077]
[1777175947083,53.95,77425.96,0.31,-0.01024,1e-05,1.96181]
[1777175953599,53.95,77426.06,0.31,-0.01024,1e-05,1.96208]
[1777175958634,53.96,77425.1,0.31,-0.01025,1e-05,1.96344]
[1777175963669,53.96,77422.36,0.31,-0.01027,1e-05,1.96682]
[1777175973739,53.96,77416.86,0.31,-0.0103,1e-05,1.97222]
[1777175981795,53.96,77414.73,0.31,-0.01032,1e-05,1.97503]
[1777175987371,53.96,77402.62,0.31,-0.0104,1e-05,1.98916]
[1777175994886,53.96,77393.6,0.31,-0.01047,1e-05,1.99971]
[1777175999921,53.96,77394.32,0.31,-0.01046,1e-05,1.9989]
[1777176004957,53.96,77387.5,0.31,-0.01051,1e-05,2.0068]
[1777176009993,53.96,77383.58,0.31,-0.01054,1e-05,2.01126]
[1777176017580,53.96,77383.11,0.31,-0.01054,1e-05,2.01162]
[1777176023084,53.96,77387.15,0.31,-0.01051,1e-05,2.00674]
[1777176028119,53.96,77387.87,0.31,-0.01051,1e-05,2.00578]
[1777176037182,53.96,77388.03,0.31,-0.0105,1e-05,2.004]
[1777176043224,53.96,77389.27,0.31,-0.01049,1e-05,2.00241]
[1777176048259,53.96,77389.0,0.31,-0.01049,1e-05,2.00261]
[1777176053293,53.96,77389.62,0.31,-0.01048,1e-05,2.0018]
[1777176060343,53.96,77390.01,0.31,-0.01048,1e-05,2.00125]
[1777176068399,53.96,77387.98,0.31,-0.01049,1e-05,2.00348]
[1777176073434,53.95,77387.76,0.31,-0.0105,1e-05,2.00364]
[1777176078468,53.95,77395.12,0.31,-0.01044,1e-05,1.99502]
[1777176083504,53.95,77393.14,0.31,-0.01046,1e-05,1.99733]
[1777176089546,53.95,77391.57,0.31,-0.01047,1e-05,1.99916]
[1777176096595,53.95,77391.87,0.31,-0.01046,1e-05,1.9975]
[1777176103643,53.96,77391.74,0.31,-0.01046,1e-05,1.99774]
[1777176109686,53.96,77392.99,0.31,-0.01045,1e-05,1.9964]
[1777176113270,53.96,77392.52,0.31,-0.01046,1e-05,1.99698]
[1777176113300,53.96,77392.48,0.31,-0.01046,1e-05,1.99707]
[1777176122020,53.96,77392.48,0.31,-0.01046,1e-05,1.99718]
[1777176122106,53.96,77391.77,0.31,-0.01046,1e-05,1.99808]
[1777176128358,53.96,77391.38,0.31,-0.01047,1e-05,1.99867]
[1777176136879,53.96,77390.74,0.31,-0.01047,1e-05,1.9996]
[1777176141913,53.96,77391.72,0.31,-0.01047,1e-05,1.99859]
[1777176146949,53.96,77392.12,0.31,-0.01046,1e-05,1.99826]
[1777176151984,53.96,77391.78,0.31,-0.01046,1e-05,1.99743]
[1777176157018,53.96,77391.55,0.31,-0.01046,1e-05,1.99785]
[1777176162054,53.96,77400.38,0.31,-0.0104,1e-05,1.98779]
[1777176167091,53.96,77400.81,0.31,-0.0104,1e-05,1.98757]
[1777176172132,53.96,77403.59,0.31,-0.01038,1e-05,1.98454]
[1777176177164,53.97,77403.15,0.31,-0.01039,1e-05,1.98534]
[1777176182199,53.97,77408.59,0.31,-0.01035,1e-05,1.97931]
[1777176188779,53.97,77414.12,0.31,-0.01031,1e-05,1.97335]
[1777176194282,53.97,77415.9,0.31,-0.0103,1e-05,1.97173]
[1777176199318,53.97,77416.23,0.31,-0.0103,1e-05,1.97169]
[1777176204355,53.98,77418.94,0.31,-0.01028,1e-05,1.9689]
[1777176209388,53.98,77420.47,0.31,-0.01028,1e-05,1.96746]
[1777176214425,53.98,77420.48,0.31,-0.01027,1e-05,1.96641]
[1777176220467,53.98,77421.91,0.31,-0.01026,1e-05,1.96513]
[1777176225502,53.98,77423.12,0.31,-0.01026,1e-05,1.96403]
[1777176230538,53.98,77423.96,0.31,-0.01025,1e-05,1.96335]
[1777176235573,53.98,77411.82,0.31,-0.01034,1e-05,1.97746]
[1777176241613,53.99,77410.08,0.31,-0.01035,1e-05,1.97966]
[1777176248663,53.99,77410.06,0.31,-0.01035,1e-05,1.97993]
[1777176254705,53.99,77408.68,0.31,-0.01036,1e-05,1.98173]
[1777176259740,53.99,77407.98,0.31,-0.01037,1e-05,1.98273]
[1777176264776,53.99,77408.97,0.31,-0.01036,1e-05,1.98179]
[1777176269810,53.99,77412.65,0.31,-0.01034,1e-05,1.97778]
[1777176274846,53.99,77411.82,0.31,-0.01034,1e-05,1.97764]
[1777176282904,53.99,77411.97,0.31,-0.01034,1e-05,1.9779]
[1777176287937,54.0,77415.18,0.31,-0.01032,1e-05,1.97447]
[1777176292972,54.0,77393.13,0.31,-0.01048,1e-05,2.00017]
[1777176298006,54.0,77392.33,0.31,-0.01048,1e-05,2.00114]
[1777176305059,54.0,77391.11,0.31,-0.01049,1e-05,2.00263]
[1777176312109,54.0,77391.23,0.31,-0.01049,1e-05,2.00259]
[1777176317143,54.0,77389.3,0.31,-0.01051,1e-05,2.00491]
[1777176322178,54.0,77389.37,0.31,-0.01051,1e-05,2.00491]
[1777176327214,54.0,77393.86,0.31,-0.01048,1e-05,1.99979]
[1777176333256,54.0,77394.7,0.31,-0.01046,1e-05,1.99763]
[1777176338291,54.0,77402.33,0.31,-0.01041,1e-05,1.98899]
[1777176345339,54.0,77402.6,0.31,-0.01041,1e-05,1.98904]
[1777176350375,54.0,77402.19,0.31,-0.01042,1e-05,1.98973]
[1777176357425,54.01,77401.99,0.31,-0.01042,1e-05,1.99025]
[1777176362459,54.01,77402.28,0.31,-0.01042,1e-05,1.99011]
[1777176367494,54.01,77402.36,0.31,-0.01042,1e-05,1.99021]
[1777176374543,54.01,77402.68,0.31,-0.01042,1e-05,1.99011]
[1777176379578,54.01,77402.48,0.31,-0.01042,1e-05,1.99053]
[1777176384612,54.01,77403.81,0.31,-0.01041,1e-05,1.98918]
[1777176387634,54.01,77425.45,0.31,-0.01026,1e-05,1.96449]
[1777176392669,54.01,77422.6,0.31,-0.01028,1e-05,1.96675]
[1777176397703,54.02,77422.15,0.31,-0.01028,1e-05,1.9676]
[1777176402739,54.02,77421.94,0.31,-0.01028,1e-05,1.96816]
[1777176407773,54.02,77420.44,0.31,-0.0103,1e-05,1.97017]
[1777176413816,54.02,77421.28,0.31,-0.01029,1e-05,1.96954]
[1777176418850,54.02,77421.61,0.31,-0.01029,1e-05,1.96943]
[1777176426907,54.02,77421.97,0.31,-0.01029,1e-05,1.96943]
[1777176432949,54.03,77422.2,0.31,-0.01029,1e-05,1.96946]
[1777176438991,54.03,77427.88,0.31,-0.01025,1e-05,1.96329]
[1777176444025,54.03,77428.5,0.31,-0.01025,1e-05,1.96287]
[1777176450603,54.03,77429.04,0.31,-0.01025,1e-05,1.96266]
[1777176456113,54.03,77432.91,0.31,-0.01022,1e-05,1.95721]
[1777176461151,54.03,77432.18,0.31,-0.01023,1e-05,1.95838]
[1777176466184,54.04,77431.84,0.31,-0.01023,1e-05,1.9591]
[1777176471218,54.04,77430.79,0.31,-0.01024,1e-05,1.96062]
[1777176476254,54.04,77429.63,0.31,-0.01025,1e-05,1.96225]
[1777176481289,54.04,77429.27,0.31,-0.01025,1e-05,1.96296]
[1777176487331,54.04,77433.36,0.31,-0.01023,1e-05,1.95867]
[1777176493373,54.05,77433.45,0.31,-0.01023,1e-05,1.95897]
[1777176498409,54.05,77433.46,0.31,-0.01023,1e-05,1.9593]
[1777176503444,54.05,77442.05,0.31,-0.01017,1e-05,1.94993]
[1777176508483,54.05,77438.62,0.31,-0.0102,1e-05,1.95435]
[1777176513514,54.05,77437.09,0.31,-0.01021,1e-05,1.95517]
[1777176518548,54.06,77441.71,0.31,-0.01018,1e-05,1.95034]
[1777176525598,54.06,77444.55,0.31,-0.01016,1e-05,1.9477]
[1777176530633,54.06,77448.28,0.31,-0.01014,1e-05,1.94388]
[1777176534108,54.06,77449.14,0.31,-0.01013,1e-05,1.94307]
[1777176534126,54.06,77449.88,0.31,-0.01013,1e-05,1.94232]
[1777176540702,54.07,77451.88,0.31,-0.01012,1e-05,1.94062]
[1777176545738,54.07,77453.54,0.31,-0.01011,1e-05,1.93915]
[1777176550773,54.07,77454.64,0.31,-0.0101,1e-05,1.9383]
[1777176555808,54.07,77455.62,0.31,-0.0101,1e-05,1.93759]
[1777176558963,54.07,77455.62,0.31,-0.0101,1e-05,1.93759]
[1777176559036,54.07,77457.09,0.31,-0.01009,1e-05,1.93616]
[1777176563486,54.08,77457.09,0.31,-0.01009,1e-05,1.93648]
[1777176563865,54.08,77456.92,0.31,-0.01009,1e-05,1.93675]
[1777176568900,54.08,77458.81,0.31,-0.01008,1e-05,1.93501]
[1777176573935,54.08,77459.63,0.31,-0.01007,1e-05,1.93314]
[1777176581526,54.08,77459.81,0.31,-0.01008,1e-05,1.93349]
[1777176583960,54.08,77459.81,0.31,-0.01008,1e-05,1.93365]
[1777176584023,54.08,77459.96,0.31,-0.01008,1e-05,1.93356]
[1777176590047,54.09,77460.23,0.31,-0.01008,1e-05,1.93372]
[1777176593167,54.09,77460.32,0.31,-0.01008,1e-05,1.93378]
[1777176594075,54.09,77460.31,0.31,-0.01008,1e-05,1.93394]
[1777176600120,54.09,77460.48,0.31,-0.01008,1e-05,1.93421]
[1777176607169,54.09,77460.71,0.31,-0.01008,1e-05,1.93447]
[1777176612203,54.1,77460.84,0.31,-0.01008,1e-05,1.93469]
[1777176618245,54.1,77460.91,0.31,-0.01008,1e-05,1.93504]
[1777176623281,54.1,77460.86,0.31,-0.01009,1e-05,1.93546]
[1777176631879,54.1,77460.66,0.31,-0.01009,1e-05,1.93499]
[1777176638385,54.11,77460.96,0.31,-0.01009,1e-05,1.93509]
[1777176643420,54.11,77461.08,0.31,-0.01009,1e-05,1.93532]
[1777176650470,54.11,77461.23,0.31,-0.01009,1e-05,1.93567]
[1777176655506,54.11,77457.63,0.31,-0.01012,1e-05,1.9401]
[1777176660541,54.11,77451.37,0.31,-0.01016,1e-05,1.94751]
[1777176665576,54.12,77451.86,0.31,-0.01016,1e-05,1.94727]
[1777176672166,54.12,77447.56,0.31,-0.01019,1e-05,1.95265]
[1777176677660,54.12,77455.2,0.31,-0.01014,1e-05,1.94437]
[1777176682695,54.12,77462.15,0.31,-0.0101,1e-05,1.93706]
[1777176687730,54.13,77468.09,0.31,-0.01006,1e-05,1.93088]
[1777176692765,54.13,77470.14,0.31,-0.01004,1e-05,1.92778]
[1777176697800,54.13,77474.6,0.31,-0.01002,1e-05,1.92333]
[1777176702835,54.13,77475.51,0.31,-0.01001,1e-05,1.92292]
[1777176707870,54.14,77475.67,0.31,-0.01002,1e-05,1.92332]
[1777176712905,54.14,77476.46,0.31,-0.01001,1e-05,1.92303]
[1777176717940,54.14,77479.18,0.31,-0.01,1e-05,1.92058]
[1777176722976,54.15,77479.41,0.31,-0.01,1e-05,1.92093]
[1777176728015,54.15,77479.65,0.31,-0.01,1e-05,1.92127]
[1777176733051,54.15,77481.92,0.31,-0.00999,1e-05,1.91934]
[1777176738084,54.16,77488.93,0.31,-0.00995,1e-05,1.91219]
[1777176743119,54.16,77500.2,0.31,-0.00987,1e-05,1.90039]
[1777176748154,54.17,77498.79,0.31,-0.00989,1e-05,1.90274]
[1777176754203,54.17,77500.61,0.31,-0.00988,1e-05,1.90032]
[1777176762253,54.18,77500.55,0.31,-0.00988,1e-05,1.90161]
[1777176762735,54.18,77500.55,0.31,-0.00988,1e-05,1.90161]
[1777176763259,54.18,77500.3,0.31,-0.00989,1e-05,1.90204]
[1777176763747,54.18,77500.3,0.31,-0.00989,1e-05,1.90204]
[1777176764266,54.18,77497.43,0.31,-0.00991,1e-05,1.90538]
[1777176770307,54.18,77497.43,0.31,-0.00991,1e-05,1.90624]
[1777176777357,54.19,77497.37,0.31,-0.00992,1e-05,1.9073]
[1777176783398,54.19,77497.85,0.31,-0.00992,1e-05,1.9076]
[1777176788433,54.2,77501.33,0.31,-0.0099,1e-05,1.90443]
[1777176793469,54.2,77500.97,0.31,-0.00991,1e-05,1.90554]
[1777176798504,54.2,77500.7,0.31,-0.00991,1e-05,1.90654]
[1777176808577,54.21,77500.78,0.31,-0.00992,1e-05,1.90783]
[1777176817639,54.22,77500.5,0.31,-0.00992,1e-05,1.90804]
[1777176823219,54.22,77500.52,0.31,-0.00993,1e-05,1.90884]
[1777176828717,54.23,77500.6,0.31,-0.00993,1e-05,1.90942]
[1777176833751,54.23,77498.91,0.31,-0.00995,1e-05,1.91196]
[1777176840802,54.24,77498.5,0.31,-0.00996,1e-05,1.91344]
[1777176845835,54.24,77494.45,0.31,-0.00999,1e-05,1.91856]
[1777176850875,54.24,77495.44,0.31,-0.00998,1e-05,1.91804]
[1777176856916,54.25,77489.56,0.31,-0.01003,1e-05,1.92525]
[1777176861951,54.25,77488.2,0.31,-0.01004,1e-05,1.92728]
[1777176866986,54.25,77484.67,0.31,-0.01007,1e-05,1.93171]
[1777176874035,54.25,77482.52,0.31,-0.01008,1e-05,1.93341]
[1777176882096,54.26,77482.02,0.31,-0.01009,1e-05,1.93466]
[1777176887127,54.26,77481.76,0.31,-0.01009,1e-05,1.93538]
[1777176892161,54.26,77481.18,0.31,-0.0101,1e-05,1.93645]
[1777176897195,54.26,77481.36,0.31,-0.0101,1e-05,1.93666]
[1777176902231,54.27,77481.57,0.31,-0.0101,1e-05,1.93683]
[1777176907267,54.27,77482.15,0.31,-0.0101,1e-05,1.93659]
[1777176912301,54.27,77481.87,0.31,-0.0101,1e-05,1.93732]
[1777176917338,54.27,77482.86,0.31,-0.0101,1e-05,1.93661]
[1777176922434,54.27,77483.82,0.31,-0.01009,1e-05,1.93594]
[1777176929483,54.28,77485.73,0.31,-0.01008,1e-05,1.93439]
[1777176935524,54.28,77488.37,0.31,-0.01006,1e-05,1.93061]
[1777176944061,54.28,77492.18,0.31,-0.01004,1e-05,1.92713]
[1777176954131,54.29,77493.02,0.31,-0.01004,1e-05,1.92707]
[1777176959692,54.29,77495.54,0.31,-0.01003,1e-05,1.92468]
[1777176969760,54.3,77495.72,0.31,-0.01003,1e-05,1.92534]
[1777176979829,54.3,77496.96,0.31,-0.01003,1e-05,1.92479]
[1777176984868,54.3,77498.09,0.31,-0.01002,1e-05,1.92394]
[1777176991917,54.31,77498.57,0.31,-0.01001,1e-05,1.92265]
[1777176997961,54.31,77498.65,0.31,-0.01002,1e-05,1.92306]
[1777177002995,54.31,77502.41,0.31,-0.00999,1e-05,1.91939]
[1777177008030,54.31,77497.92,0.31,-0.01003,1e-05,1.92485]
[1777177014557,54.32,77495.51,0.31,-0.01005,1e-05,1.92801]
[1777177020115,54.32,77493.25,0.31,-0.01006,1e-05,1.93099]
[1777177028173,54.32,77492.12,0.31,-0.01008,1e-05,1.93282]
[1777177033214,54.32,77488.84,0.31,-0.0101,1e-05,1.93685]
[1777177038242,54.33,77488.19,0.31,-0.01011,1e-05,1.93793]
[1777177043277,54.33,77487.31,0.31,-0.01012,1e-05,1.93928]
[1777177048312,54.33,77486.28,0.31,-0.01012,1e-05,1.94079]
[1777177054354,54.33,77485.73,0.31,-0.01012,1e-05,1.9405]
[1777177059390,54.33,77484.21,0.31,-0.01014,1e-05,1.94257]
[1777177064424,54.34,77483.32,0.31,-0.01014,1e-05,1.94393]
[1777177069459,54.34,77482.86,0.31,-0.01015,1e-05,1.94481]
[1777177074495,54.34,77482.76,0.31,-0.01015,1e-05,1.94528]
[1777177079530,54.34,77482.94,0.31,-0.01015,1e-05,1.94543]
[1777177084565,54.34,77482.31,0.31,-0.01016,1e-05,1.9465]
[1777177095643,54.35,77482.26,0.31,-0.01017,1e-05,1.94733]
[1777177101684,54.35,77482.01,0.31,-0.01017,1e-05,1.94803]
[1777177106719,54.35,77481.92,0.31,-0.01017,1e-05,1.94847]
[1777177112761,54.35,77481.57,0.31,-0.01017,1e-05,1.94791]
[1777177121824,54.36,77481.65,0.31,-0.01017,1e-05,1.94842]
[1777177126859,54.36,77481.86,0.31,-0.01017,1e-05,1.9485]
[1777177131894,54.36,77482.43,0.31,-0.01017,1e-05,1.94817]
[1777177136928,54.36,77481.73,0.31,-0.01018,1e-05,1.94928]
[1777177141963,54.36,77481.61,0.31,-0.01018,1e-05,1.94972]
[1777177146998,54.36,77481.6,0.31,-0.01018,1e-05,1.95004]
[1777177153042,54.37,77482.58,0.31,-0.01018,1e-05,1.94928]
[1777177158076,54.37,77486.41,0.31,-0.01015,1e-05,1.94525]
[1777177163112,54.37,77484.62,0.31,-0.01017,1e-05,1.94759]
[1777177170160,54.37,77483.97,0.31,-0.01017,1e-05,1.94866]
[1777177175685,54.37,77481.79,0.31,-0.01018,1e-05,1.95002]
[1777177182244,54.37,77477.9,0.31,-0.01021,1e-05,1.95469]
[1777177187280,54.38,77478.48,0.31,-0.01021,1e-05,1.95422]
[1777177192314,54.38,77479.12,0.31,-0.01021,1e-05,1.95368]
[1777177195825,54.38,77497.22,0.31,-0.01008,1e-05,1.93344]
[1777177201378,54.38,77497.51,0.31,-0.01008,1e-05,1.93355]
[1777177208427,54.38,77491.55,0.31,-0.01013,1e-05,1.94071]
[1777177213462,54.38,77489.56,0.31,-0.01014,1e-05,1.94327]
[1777177218498,54.39,77488.32,0.31,-0.01015,1e-05,1.94497]
[1777177223533,54.39,77487.21,0.31,-0.01016,1e-05,1.94652]
[1777177228570,54.39,77486.38,0.31,-0.01017,1e-05,1.94775]
[1777177235617,54.39,77485.04,0.31,-0.01017,1e-05,1.94831]
[1777177242666,54.39,77484.79,0.31,-0.01018,1e-05,1.94899]
[1777177247702,54.39,77484.1,0.31,-0.01018,1e-05,1.95004]
[1777177254760,54.4,77484.1,0.31,-0.01019,1e-05,1.95042]
[1777177260801,54.4,77484.73,0.31,-0.01018,1e-05,1.95003]
[1777177266316,54.4,77486.52,0.31,-0.01017,1e-05,1.94832]
[1777177272886,54.4,77485.47,0.31,-0.01018,1e-05,1.94981]
[1777177277921,54.4,77484.7,0.31,-0.01019,1e-05,1.95093]
[1777177283963,54.4,77482.89,0.31,-0.0102,1e-05,1.95326]
[1777177288998,54.4,77482.4,0.31,-0.01021,1e-05,1.95404]
[1777177296530,54.41,77481.86,0.31,-0.01021,1e-05,1.95367]
[1777177302089,54.41,77481.63,0.31,-0.01021,1e-05,1.95416]
[1777177309139,54.41,77485.47,0.31,-0.01019,1e-05,1.95017]
[1777177314173,54.41,77485.71,0.31,-0.01019,1e-05,1.95017]
[1777177320215,54.41,77485.1,0.31,-0.01019,1e-05,1.95118]
[1777177326740,54.42,77486.45,0.31,-0.01019,1e-05,1.95004]
[1777177333306,54.42,77489.16,0.31,-0.01017,1e-05,1.94737]
[1777177342369,54.42,77491.4,0.31,-0.01016,1e-05,1.94532]
[1777177347403,54.42,77493.51,0.31,-0.01014,1e-05,1.94321]
[1777177352438,54.42,77494.86,0.31,-0.01013,1e-05,1.94062]
[1777177357474,54.42,77495.66,0.31,-0.01013,1e-05,1.94]
[1777177363515,54.43,77496.93,0.31,-0.01012,1e-05,1.93889]
[1777177370571,54.43,77498.39,0.31,-0.01011,1e-05,1.93761]
[1777177375599,54.43,77499.32,0.31,-0.01011,1e-05,1.93681]
[1777177381642,54.43,77499.57,0.31,-0.01011,1e-05,1.93682]
[1777177387160,54.43,77498.01,0.31,-0.01012,1e-05,1.93881]
[1777177393725,54.43,77498.01,0.31,-0.01012,1e-05,1.93913]
[1777177398760,54.43,77490.95,0.31,-0.01017,1e-05,1.94729]
[1777177406817,54.44,77489.73,0.31,-0.01018,1e-05,1.94899]
[1777177412859,54.44,77488.2,0.31,-0.01019,1e-05,1.94961]
[1777177417894,54.44,77488.83,0.31,-0.01018,1e-05,1.9491]
[1777177425955,54.44,77489.05,0.31,-0.01018,1e-05,1.94923]
[1777177430990,54.44,77487.32,0.31,-0.0102,1e-05,1.95143]
[1777177437033,54.44,77486.56,0.31,-0.0102,1e-05,1.95257]
[1777177442067,54.44,77485.59,0.31,-0.01021,1e-05,1.95389]
[1777177447102,54.45,77487.55,0.31,-0.0102,1e-05,1.9519]
[1777177452137,54.45,77489.46,0.31,-0.01019,1e-05,1.94995]
[1777177457650,54.45,77486.08,0.31,-0.01021,1e-05,1.95399]
[1777177463215,54.45,77485.1,0.31,-0.01022,1e-05,1.95526]
[1777177469258,54.45,77486.43,0.31,-0.01021,1e-05,1.95397]
[1777177475298,54.45,77485.35,0.31,-0.01021,1e-05,1.95405]
[1777177480336,54.45,77485.35,0.31,-0.01022,1e-05,1.95424]
[1777177485370,54.45,77484.03,0.31,-0.01023,1e-05,1.95591]
[1777177491415,54.45,77482.42,0.31,-0.01024,1e-05,1.95794]
[1777177493426,54.45,77498.78,0.31,-0.01013,1e-05,1.93956]
[1777177498461,54.46,77498.44,0.31,-0.01013,1e-05,1.94033]
[1777177503495,54.46,77492.8,0.31,-0.01017,1e-05,1.94698]
[1777177510545,54.46,77490.09,0.31,-0.01019,1e-05,1.95042]
[1777177515581,54.46,77485.4,0.31,-0.01023,1e-05,1.95602]
[1777177520614,54.46,77481.93,0.31,-0.01025,1e-05,1.96022]
[1777177525650,54.46,77479.84,0.31,-0.01027,1e-05,1.96285]
[1777177530685,54.47,77478.27,0.31,-0.01028,1e-05,1.96489]
[1777177535719,54.47,77478.42,0.31,-0.01027,1e-05,1.96364]
[1777177541762,54.47,77479.06,0.31,-0.01027,1e-05,1.96326]
[1777177546797,54.47,77479.77,0.31,-0.01027,1e-05,1.96276]
[1777177555861,54.47,77481.29,0.31,-0.01026,1e-05,1.96161]
[1777177560895,54.48,77481.32,0.31,-0.01026,1e-05,1.96191]
[1777177565931,54.48,77481.43,0.31,-0.01026,1e-05,1.96212]
[1777177572978,54.48,77481.26,0.31,-0.01027,1e-05,1.96276]
[1777177578014,54.48,77481.2,0.31,-0.01027,1e-05,1.96313]
[1777177583049,54.48,77481.43,0.31,-0.01027,1e-05,1.96317]
[1777177588083,54.48,77481.44,0.31,-0.01027,1e-05,1.96345]
[1777177593119,54.49,77480.89,0.31,-0.01027,1e-05,1.963]
[1777177599161,54.49,77480.4,0.31,-0.01028,1e-05,1.96389]
[1777177604199,54.49,77480.86,0.31,-0.01027,1e-05,1.96364]
[1777177618776,54.49,77480.76,0.31,-0.01028,1e-05,1.96454]
[1777177625347,54.5,77480.7,0.31,-0.01028,1e-05,1.9649]
[1777177632396,54.5,77480.71,0.31,-0.01028,1e-05,1.96523]
[1777177637430,54.5,77477.66,0.31,-0.01031,1e-05,1.96892]
[1777177642465,54.5,77477.21,0.31,-0.01031,1e-05,1.96961]
[1777177648987,54.5,77478.47,0.31,-0.0103,1e-05,1.96844]
[1777177654550,54.5,77479.21,0.31,-0.01029,1e-05,1.96644]
[1777177665624,54.5,77479.35,0.31,-0.01029,1e-05,1.96672]
[1777177670661,54.5,77480.32,0.31,-0.01029,1e-05,1.96586]
[1777177675697,54.51,77480.74,0.31,-0.01029,1e-05,1.96558]
[1777177682746,54.51,77483.27,0.31,-0.01027,1e-05,1.96302]
[1777177689267,54.51,77483.03,0.31,-0.01028,1e-05,1.96356]
[1777177694830,54.51,77481.2,0.31,-0.01029,1e-05,1.9659]
[1777177699865,54.51,77482.02,0.31,-0.01029,1e-05,1.96517]
[1777177704900,54.51,77481.7,0.31,-0.01029,1e-05,1.96573]
[1777177714969,54.51,77481.8,0.31,-0.01028,1e-05,1.96465]
[1777177723028,54.52,77482.34,0.31,-0.01028,1e-05,1.96436]
[1777177729547,54.52,77482.25,0.31,-0.01028,1e-05,1.9647]
[1777177735113,54.52,77482.16,0.31,-0.01029,1e-05,1.96503]
[1777177740148,54.52,77481.78,0.31,-0.01029,1e-05,1.96564]
[1777177745182,54.52,77480.43,0.31,-0.0103,1e-05,1.96734]
[1777177751225,54.52,77481.47,0.31,-0.01029,1e-05,1.96636]
[1777177756260,54.52,77481.34,0.31,-0.0103,1e-05,1.96668]
[1777177763309,54.52,77481.42,0.31,-0.0103,1e-05,1.96683]
[1777177770358,54.53,77481.52,0.31,-0.0103,1e-05,1.96695]
[1777177778413,54.53,77481.26,0.31,-0.01029,1e-05,1.96616]
[1777177783452,54.53,77481.47,0.31,-0.01029,1e-05,1.96609]
[1777177789967,54.53,77481.38,0.31,-0.0103,1e-05,1.96643]
[1777177796540,54.53,77481.44,0.31,-0.0103,1e-05,1.96656]
[1777177801576,54.53,77483.33,0.31,-0.01028,1e-05,1.9646]
[1777177810108,54.53,77482.7,0.31,-0.01029,1e-05,1.96564]
[1777177815674,54.53,77482.71,0.31,-0.01029,1e-05,1.96581]
[1777177823731,54.53,77481.84,0.31,-0.0103,1e-05,1.96709]
[1777177828767,54.54,77479.57,0.31,-0.01032,1e-05,1.96983]
[1777177835058,54.54,77479.44,0.31,-0.01032,1e-05,1.97003]
[1777177840320,54.54,77473.03,0.31,-0.01036,1e-05,1.97625]
[1777177845887,54.54,77466.77,0.31,-0.0104,1e-05,1.98347]
[1777177848907,54.54,77447.23,0.31,-0.01054,1e-05,2.00588]
[1777177853944,54.54,77444.23,0.31,-0.01056,1e-05,2.00909]
[1777177858978,54.54,77444.19,0.31,-0.01056,1e-05,2.00894]
[1777177865023,54.53,77443.75,0.31,-0.01056,1e-05,2.00922]
[1777177870532,54.53,77442.11,0.31,-0.01057,1e-05,2.01094]
[1777177877107,54.53,77441.23,0.31,-0.01058,1e-05,2.01171]
[1777177882141,54.53,77448.49,0.31,-0.01052,1e-05,2.0032]
[1777177891205,54.53,77449.01,0.31,-0.01051,1e-05,2.00109]
[1777177901272,54.53,77446.62,0.31,-0.01053,1e-05,2.00367]
[1777177906309,54.53,77443.72,0.31,-0.01055,1e-05,2.0069]
[1777177912352,54.53,77442.24,0.31,-0.01056,1e-05,2.00846]
[1777177917387,54.53,77441.51,0.31,-0.01056,1e-05,2.00917]
[1777177924436,54.53,77440.8,0.31,-0.01057,1e-05,2.0098]
[1777177929470,54.53,77439.66,0.31,-0.01057,1e-05,2.01097]
[1777177935513,54.52,77439.61,0.31,-0.01057,1e-05,2.01084]
[1777177940549,54.52,77439.88,0.31,-0.01057,1e-05,2.01036]
[1777177948605,54.52,77439.57,0.31,-0.01057,1e-05,2.01046]
[1777177953640,54.52,77439.34,0.31,-0.01056,1e-05,2.0092]
[1777177959681,54.52,77438.85,0.31,-0.01057,1e-05,2.00961]
[1777177971236,54.52,77439.06,0.31,-0.01056,1e-05,2.00909]
[1777177977810,54.52,77439.03,0.31,-0.01056,1e-05,2.009]
[1777177982843,54.52,77439.41,0.31,-0.01056,1e-05,2.00847]
[1777177988885,54.52,77439.15,0.31,-0.01056,1e-05,2.00867]
[1777177996941,54.52,77439.16,0.31,-0.01056,1e-05,2.00852]
[1777178001976,54.52,77439.13,0.31,-0.01056,1e-05,2.00848]
[1777178007010,54.52,77433.73,0.31,-0.0106,1e-05,2.01461]
[1777178021586,54.51,77434.5,0.31,-0.01058,1e-05,2.01193]
[1777178027151,54.51,77430.45,0.31,-0.01061,1e-05,2.01638]
[1777178034200,54.51,77431.12,0.31,-0.0106,1e-05,2.01525]
[1777178039235,54.51,77433.09,0.31,-0.01059,1e-05,2.01273]
[1777178044270,54.51,77433.79,0.31,-0.01058,1e-05,2.01167]
[1777178049308,54.51,77434.31,0.31,-0.01058,1e-05,2.01082]
[1777178055350,54.51,77433.09,0.31,-0.01058,1e-05,2.0119]
[1777178060384,54.5,77440.71,0.31,-0.01053,1e-05,2.00284]
[1777178066426,54.5,77439.28,0.31,-0.01053,1e-05,2.00424]
[1777178071936,54.5,77439.32,0.31,-0.01053,1e-05,2.0026]
[1777178077504,54.5,77439.96,0.31,-0.01052,1e-05,2.0016]
[1777178082538,54.5,77442.74,0.31,-0.0105,1e-05,1.99822]
[1777178087574,54.5,77441.51,0.31,-0.01051,1e-05,1.99945]
[1777178092609,54.5,77441.62,0.31,-0.0105,1e-05,1.99914]
[1777178097644,54.5,77440.73,0.31,-0.01051,1e-05,1.99998]
[1777178103685,54.5,77440.39,0.31,-0.01051,1e-05,2.00014]
[1777178108722,54.49,77440.04,0.31,-0.01051,1e-05,2.00034]
[1777178113756,54.49,77439.96,0.31,-0.01051,1e-05,2.00023]
[1777178118793,54.49,77439.8,0.31,-0.01051,1e-05,2.00022]
[1777178127855,54.49,77439.78,0.31,-0.01051,1e-05,1.99988]
[1777178136918,54.49,77439.78,0.31,-0.0105,1e-05,1.99815]
[1777178142427,54.49,77440.85,0.31,-0.01049,1e-05,1.99671]
[1777178149002,54.49,77440.51,0.31,-0.01049,1e-05,1.99691]
[1777178154036,54.49,77440.29,0.31,-0.01049,1e-05,1.99701]
[1777178160081,54.48,77440.08,0.31,-0.01049,1e-05,1.99708]
[1777178170149,54.48,77439.81,0.31,-0.01049,1e-05,1.99711]
[1777178175185,54.48,77438.87,0.31,-0.0105,1e-05,1.99803]
[1777178180221,54.48,77438.93,0.31,-0.0105,1e-05,1.99783]
[1777178186261,54.48,77437.45,0.31,-0.01051,1e-05,1.99937]
[1777178191296,54.48,77437.76,0.31,-0.0105,1e-05,1.99749]
[1777178196331,54.48,77439.12,0.31,-0.01049,1e-05,1.9958]
[1777178202850,54.48,77439.2,0.31,-0.01049,1e-05,1.99557]
[1777178211437,54.48,77439.6,0.31,-0.01048,1e-05,1.99492]
[1777178216473,54.48,77445.16,0.31,-0.01044,1e-05,1.98847]
[1777178221511,54.48,77445.3,0.31,-0.01044,1e-05,1.98827]
[1777178226547,54.48,77452.88,0.31,-0.01039,1e-05,1.97962]
[1777178231582,54.48,77454.86,0.31,-0.01037,1e-05,1.97741]
[1777178237624,54.48,77458.62,0.31,-0.01035,1e-05,1.97322]
[1777178242659,54.48,77462.21,0.31,-0.01032,1e-05,1.96921]
[1777178247693,54.48,77465.73,0.31,-0.0103,1e-05,1.96531]
[1777178252729,54.48,77467.65,0.31,-0.01028,1e-05,1.96187]
[1777178257763,54.48,77469.13,0.31,-0.01027,1e-05,1.96032]
[1777178262799,54.48,77472.37,0.31,-0.01025,1e-05,1.95678]
[1777178267834,54.48,77473.23,0.31,-0.01024,1e-05,1.95596]
[1777178272875,54.48,77473.84,0.31,-0.01024,1e-05,1.95542]
[1777178277910,54.48,77475.98,0.31,-0.01023,1e-05,1.95315]
[1777178282945,54.48,77480.35,0.31,-0.0102,1e-05,1.94837]
[1777178287980,54.49,77480.22,0.31,-0.0102,1e-05,1.9487]
[1777178293487,54.49,77479.22,0.31,-0.01021,1e-05,1.95005]
[1777178299056,54.49,77479.18,0.31,-0.01021,1e-05,1.95027]
[1777178306106,54.49,77478.47,0.31,-0.01022,1e-05,1.9513]
[1777178311142,54.49,77479.52,0.31,-0.0102,1e-05,1.94893]
[1777178316177,54.49,77478.49,0.31,-0.01021,1e-05,1.95027]
[1777178323697,54.49,77478.9,0.31,-0.01021,1e-05,1.95007]
[1777178333768,54.49,77479.34,0.31,-0.01021,1e-05,1.94991]
[1777178339338,54.49,77477.56,0.31,-0.01022,1e-05,1.95211]
[1777178346387,54.5,77477.23,0.31,-0.01023,1e-05,1.95271]
[1777178351422,54.5,77477.94,0.31,-0.01022,1e-05,1.95206]
[1777178356458,54.5,77479.27,0.31,-0.01021,1e-05,1.95072]
[1777178361493,54.5,77478.29,0.31,-0.01022,1e-05,1.95198]
[1777178366528,54.5,77476.77,0.31,-0.01023,1e-05,1.95384]
[1777178371563,54.5,77476.86,0.31,-0.01023,1e-05,1.95252]
[1777178376599,54.5,77475.72,0.31,-0.01023,1e-05,1.95396]
[1777178381633,54.5,77469.72,0.31,-0.01028,1e-05,1.96087]
[1777178394722,54.5,77468.1,0.31,-0.01029,1e-05,1.96297]
[1777178402781,54.5,77460.52,0.31,-0.01034,1e-05,1.97177]
[1777178407815,54.5,77454.45,0.31,-0.01039,1e-05,1.97881]
[1777178412850,54.5,77452.75,0.31,-0.0104,1e-05,1.98086]
[1777178417885,54.51,77456.58,0.31,-0.01037,1e-05,1.9766]
[1777178423934,54.51,77460.64,0.31,-0.01035,1e-05,1.97215]
[1777178428963,54.51,77466.9,0.31,-0.0103,1e-05,1.9652]
[1777178435011,54.51,77469.72,0.31,-0.01028,1e-05,1.96086]
[1777178440039,54.51,77482.08,0.31,-0.01019,1e-05,1.94708]
[1777178445075,54.51,77483.13,0.31,-0.01019,1e-05,1.9462]
[1777178450113,54.51,77492.31,0.31,-0.01013,1e-05,1.9362]
[1777178455147,54.51,77496.08,0.31,-0.0101,1e-05,1.93242]
[1777178460182,54.52,77503.18,0.31,-0.01006,1e-05,1.925]
[1777178465218,54.52,77503.78,0.31,-0.01006,1e-05,1.92488]
[1777178470253,54.52,77505.01,0.31,-0.01005,1e-05,1.92405]
[1777178475287,54.53,77504.74,0.31,-0.01006,1e-05,1.92491]
[1777178480322,54.53,77502.93,0.31,-0.01007,1e-05,1.92748]
[1777178485358,54.53,77499.04,0.31,-0.0101,1e-05,1.93234]
[1777178490392,54.53,77497.84,0.31,-0.01011,1e-05,1.93415]
[1777178495429,54.54,77498.21,0.31,-0.01011,1e-05,1.93284]
[1777178500462,54.54,77497.76,0.31,-0.01011,1e-05,1.93381]
[1777178505500,54.54,77505.12,0.31,-0.01006,1e-05,1.92603]
[1777178511542,54.55,77513.35,0.31,-0.01001,1e-05,1.91766]
[1777178521614,54.55,77513.07,0.31,-0.01002,1e-05,1.91914]
[1777178529673,54.56,77517.43,0.31,-0.01,1e-05,1.91525]
[1777178535184,54.56,77516.8,0.31,-0.01001,1e-05,1.91654]
[1777178540750,54.56,77516.76,0.31,-0.01001,1e-05,1.91728]
[1777178545785,54.57,77516.48,0.31,-0.01002,1e-05,1.91816]
[1777178552833,54.57,77516.62,0.31,-0.01001,1e-05,1.91745]
[1777178557868,54.57,77516.27,0.31,-0.01002,1e-05,1.91839]
[1777178562904,54.58,77516.68,0.31,-0.01002,1e-05,1.91849]
[1777178568947,54.58,77517.32,0.31,-0.01002,1e-05,1.91844]
[1777178573983,54.58,77518.62,0.31,-0.01001,1e-05,1.91754]
[1777178579016,54.59,77517.89,0.31,-0.01002,1e-05,1.9189]
[1777178585060,54.59,77520.33,0.31,-0.01001,1e-05,1.91685]
[1777178590094,54.59,77520.81,0.31,-0.01001,1e-05,1.9169]
[1777178595133,54.6,77520.94,0.31,-0.01001,1e-05,1.91734]
[1777178600167,54.6,77519.79,0.31,-0.01002,1e-05,1.91921]
[1777178605201,54.6,77519.25,0.31,-0.01003,1e-05,1.92039]
[1777178610237,54.61,77520.49,0.31,-0.01003,1e-05,1.91959]
[1777178615272,54.61,77518.22,0.31,-0.01004,1e-05,1.92137]
[1777178620306,54.61,77517.79,0.31,-0.01004,1e-05,1.92242]
[1777178625829,54.62,77516.22,0.31,-0.01006,1e-05,1.92485]
[1777178631385,54.62,77508.95,0.31,-0.01011,1e-05,1.9335]
[1777178636420,54.62,77512.56,0.31,-0.01009,1e-05,1.92997]
[1777178641454,54.62,77513.24,0.31,-0.01009,1e-05,1.92972]
[1777178647496,54.63,77512.2,0.31,-0.0101,1e-05,1.93146]
[1777178652531,54.63,77511.11,0.31,-0.01011,1e-05,1.93315]
[1777178657568,54.63,77512.37,0.31,-0.0101,1e-05,1.9322]
[1777178662602,54.64,77511.85,0.31,-0.01011,1e-05,1.93325]
[1777178668645,54.64,77510.47,0.31,-0.01012,1e-05,1.93533]
[1777178676183,54.64,77508.49,0.31,-0.01013,1e-05,1.93689]
[1777178682742,54.65,77508.16,0.31,-0.01014,1e-05,1.93787]
[1777178687777,54.65,77506.65,0.31,-0.01015,1e-05,1.93999]
[1777178694826,54.65,77505.99,0.31,-0.01016,1e-05,1.94132]
[1777178699861,54.65,77504.24,0.31,-0.01017,1e-05,1.9437]
[1777178704896,54.66,77508.43,0.31,-0.01015,1e-05,1.93943]
[1777178709931,54.66,77508.56,0.31,-0.01015,1e-05,1.93973]
[1777178714966,54.66,77508.7,0.31,-0.01015,1e-05,1.94001]
[1777178724028,54.66,77508.83,0.31,-0.01016,1e-05,1.94064]
[1777178729064,54.67,77509.46,0.31,-0.01015,1e-05,1.94036]
[1777178735105,54.67,77509.33,0.31,-0.01015,1e-05,1.93967]
[1777178740141,54.67,77510.91,0.31,-0.01014,1e-05,1.93833]
[1777178745176,54.67,77509.92,0.31,-0.01015,1e-05,1.93988]
[1777178750210,54.68,77507.91,0.31,-0.01017,1e-05,1.94254]
[1777178755245,54.68,77507.94,0.31,-0.01017,1e-05,1.94291]
[1777178761287,54.68,77508.38,0.31,-0.01017,1e-05,1.9429]
[1777178766322,54.68,77509.51,0.31,-0.01017,1e-05,1.94203]
[1777178773371,54.69,77510.17,0.31,-0.01016,1e-05,1.94186]
[1777178778406,54.69,77510.5,0.31,-0.01016,1e-05,1.9419]
[1777178785456,54.69,77510.72,0.31,-0.01017,1e-05,1.94222]
[1777178791501,54.69,77510.49,0.31,-0.01016,1e-05,1.9416]
[1777178797027,54.7,77510.46,0.31,-0.01017,1e-05,1.94212]
[1777178802578,54.7,77513.86,0.31,-0.01015,1e-05,1.93873]
[1777178807612,54.7,77513.9,0.31,-0.01015,1e-05,1.93911]
[1777178815674,54.7,77514.31,0.31,-0.01015,1e-05,1.93931]
[1777178820708,54.71,77515.47,0.31,-0.01014,1e-05,1.93841]
[1777178825744,54.71,77515.15,0.31,-0.01015,1e-05,1.93917]
[1777178830779,54.71,77514.89,0.31,-0.01015,1e-05,1.93985]
[1777178835815,54.71,77533.62,0.31,-0.01003,1e-05,1.91939]
[1777178840850,54.72,77535.54,0.31,-0.01002,1e-05,1.91794]
[1777178845884,54.72,77538.08,0.31,-0.01,1e-05,1.9157]
[1777178850921,54.72,77548.49,0.31,-0.00994,1e-05,1.9048]
[1777178855956,54.73,77553.06,0.31,-0.0099,1e-05,1.89911]
[1777178859984,54.73,77574.17,0.31,-0.00977,1e-05,1.87659]
[1777178867517,54.74,77587.6,0.31,-0.00969,1e-05,1.86328]
[1777178871061,54.74,77604.25,0.31,-0.00958,1e-05,1.84619]
[1777178876096,54.75,77598.44,0.31,-0.00963,1e-05,1.85355]
[1777178881132,54.75,77597.36,0.31,-0.00964,1e-05,1.85577]
[1777178886166,54.76,77607.11,0.31,-0.00958,1e-05,1.84639]
[1777178891201,54.77,77605.0,0.31,-0.0096,1e-05,1.84978]
[1777178896236,54.77,77604.0,0.31,-0.00962,1e-05,1.85198]
[1777178901270,54.78,77602.75,0.31,-0.00963,1e-05,1.85443]
[1777178906308,54.78,77601.62,0.31,-0.00965,1e-05,1.85675]
[1777178911344,54.79,77598.06,0.31,-0.00967,1e-05,1.86036]
[1777178916378,54.8,77587.08,0.31,-0.00975,1e-05,1.87327]
[1777178921413,54.8,77601.43,0.31,-0.00966,1e-05,1.85871]
[1777178926448,54.81,77601.18,0.31,-0.00967,1e-05,1.86007]
[1777178927455,54.81,77618.66,0.31,-0.00955,1e-05,1.84149]
[1777178930700,54.81,77633.02,0.31,-0.00947,1e-05,1.82695]
[1777178931523,54.81,77653.06,0.31,-0.00934,1e-05,1.80573]
[1777178932016,54.81,77653.06,0.31,-0.00934,1e-05,1.80573]
[1777178932508,54.81,77692.95,0.31,-0.00909,1e-05,1.76436]
[1777178933516,54.82,77727.66,0.31,-0.00888,1e-05,1.72915]
[1777178937544,54.83,77745.07,0.31,-0.00878,1e-05,1.71327]
[1777178940564,54.83,77762.19,0.31,-0.00869,1e-05,1.69746]
[1777178943591,54.84,77780.43,0.31,-0.00859,1e-05,1.68072]
[1777178948626,54.86,77794.78,0.31,-0.00852,1e-05,1.66906]
[1777178953663,54.87,77795.99,0.31,-0.00852,1e-05,1.67044]
[1777178958699,54.89,77796.43,0.31,-0.00854,1e-05,1.67258]
[1777178963733,54.9,77790.26,0.31,-0.00859,1e-05,1.68119]
[1777178968244,54.92,77766.85,0.31,-0.00874,1e-05,1.70691]
[1777178973807,54.98,77755.63,0.31,-0.00886,1e-05,1.7274]
[1777178978840,54.99,77755.68,0.31,-0.00888,1e-05,1.72941]
[1777178983875,55.0,77752.21,0.31,-0.00891,1e-05,1.73497]
[1777178988911,55.01,77748.62,0.31,-0.00894,1e-05,1.74062]
[1777178993944,55.02,77738.36,0.31,-0.00902,1e-05,1.75304]
[1777178998979,55.03,77740.94,0.31,-0.00901,1e-05,1.75227]
[1777179004017,55.05,77739.22,0.31,-0.00903,1e-05,1.75588]
[1777179009050,55.06,77737.77,0.31,-0.00905,1e-05,1.7592]
[1777179014086,55.07,77739.21,0.31,-0.00905,1e-05,1.7595]
[1777179019122,55.08,77735.43,0.31,-0.00909,1e-05,1.76516]
[1777179024157,55.09,77732.32,0.31,-0.00912,1e-05,1.7701]
[1777179028694,55.1,77713.57,0.31,-0.00924,1e-05,1.79118]
[1777179034226,55.11,77701.54,0.31,-0.00932,1e-05,1.80426]
[1777179039264,55.11,77701.83,0.31,-0.00933,1e-05,1.80539]
[1777179044296,55.12,77695.74,0.31,-0.00938,1e-05,1.81318]
[1777179050339,55.13,77691.02,0.31,-0.00942,1e-05,1.81973]
[1777179055374,55.14,77693.13,0.31,-0.00941,1e-05,1.81879]
[1777179060409,55.15,77704.05,0.31,-0.00935,1e-05,1.80868]
[1777179063430,55.15,77722.05,0.31,-0.00924,1e-05,1.79076]
[1777179068470,55.16,77735.87,0.31,-0.00916,1e-05,1.77802]
[1777179073499,55.17,77748.74,0.31,-0.00909,1e-05,1.76645]
[1777179078535,55.18,77753.07,0.31,-0.00908,1e-05,1.76375]
[1777179083573,55.19,77761.53,0.31,-0.00904,1e-05,1.75687]
[1777179088605,55.2,77758.19,0.31,-0.00907,1e-05,1.7621]
[1777179093640,55.21,77760.54,0.31,-0.00906,1e-05,1.76021]
[1777179098675,55.22,77768.1,0.31,-0.00902,1e-05,1.75429]
[1777179103711,55.23,77764.42,0.31,-0.00905,1e-05,1.75985]
[1777179108745,55.24,77763.04,0.31,-0.00907,1e-05,1.76301]
[1777179113779,55.25,77759.22,0.31,-0.00911,1e-05,1.76864]
[1777179118817,55.26,77761.18,0.31,-0.00911,1e-05,1.76832]
[1777179123852,55.27,77736.93,0.31,-0.00927,1e-05,1.79499]
[1777179128887,55.28,77736.88,0.31,-0.00927,1e-05,1.79648]
[1777179133922,55.29,77735.03,0.31,-0.00929,1e-05,1.79984]
[1777179139469,55.3,77738.96,0.31,-0.00928,1e-05,1.79745]
[1777179145000,55.3,77744.09,0.31,-0.00926,1e-05,1.79357]
[1777179150034,55.31,77729.55,0.31,-0.00936,1e-05,1.81005]
[1777179155076,55.32,77736.54,0.31,-0.00931,1e-05,1.8028]
[1777179159624,55.32,77753.77,0.31,-0.00921,1e-05,1.78604]
[1777179161126,55.33,77802.23,0.31,-0.00892,1e-05,1.7368]
[1777179166161,55.34,77796.4,0.31,-0.00896,1e-05,1.74469]
[1777179171196,55.35,77799.95,0.31,-0.00895,1e-05,1.74299]
[1777179176231,55.36,77802.88,0.31,-0.00895,1e-05,1.74191]
[1777179181267,55.37,77803.03,0.31,-0.00896,1e-05,1.74401]
[1777179186302,55.38,77811.22,0.31,-0.00892,1e-05,1.73763]
[1777179191336,55.39,77805.94,0.31,-0.00896,1e-05,1.74486]
[1777179196372,55.41,77798.29,0.31,-0.00902,1e-05,1.75445]
[1777179201407,55.42,77791.28,0.31,-0.00907,1e-05,1.76336]
[1777179206442,55.43,77788.88,0.31,-0.0091,1e-05,1.76752]
[1777179211477,55.44,77788.89,0.31,-0.0091,1e-05,1.76794]
[1777179216512,55.44,77788.35,0.31,-0.00911,1e-05,1.77016]
[1777179221546,55.45,77785.89,0.31,-0.00914,1e-05,1.7743]
[1777179226582,55.46,77785.98,0.31,-0.00915,1e-05,1.77582]
[1777179231617,55.47,77789.88,0.31,-0.00913,1e-05,1.77344]
[1777179237659,55.48,77791.39,0.31,-0.00914,1e-05,1.77383]
[1777179242697,55.49,77792.68,0.31,-0.00914,1e-05,1.7741]
[1777179247733,55.5,77796.03,0.31,-0.00913,1e-05,1.77226]
[1777179252767,55.51,77796.92,0.31,-0.00913,1e-05,1.77293]
[1777179257803,55.52,77802.53,0.31,-0.0091,1e-05,1.76878]
[1777179262838,55.53,77806.68,0.31,-0.00909,1e-05,1.76621]
[1777179267874,55.54,77805.75,0.31,-0.0091,1e-05,1.76883]
[1777179272909,55.55,77803.41,0.31,-0.00912,1e-05,1.7716]
[1777179277944,55.56,77796.59,0.31,-0.00917,1e-05,1.78021]
[1777179282980,55.57,77790.83,0.31,-0.00922,1e-05,1.78767]
[1777179288016,55.59,77794.23,0.31,-0.00922,1e-05,1.78837]
[1777179293049,55.6,77796.87,0.31,-0.00921,1e-05,1.78713]
[1777179298085,55.62,77793.45,0.31,-0.00926,1e-05,1.79466]
[1777179303125,55.65,77797.95,0.31,-0.00925,1e-05,1.79397]
[1777179308156,55.65,77798.56,0.31,-0.00926,1e-05,1.79473]
[1777179313192,55.66,77788.43,0.31,-0.00933,1e-05,1.80655]
[1777179318228,55.67,77786.22,0.31,-0.00935,1e-05,1.8101]
[1777179325280,55.68,77786.85,0.31,-0.00936,1e-05,1.81117]
[1777179330817,55.69,77772.94,0.31,-0.00945,1e-05,1.82714]
[1777179336362,55.69,77768.75,0.31,-0.00948,1e-05,1.83128]
[1777179341397,55.7,77764.78,0.31,-0.00951,1e-05,1.83648]
[1777179347438,55.71,77761.24,0.31,-0.00954,1e-05,1.84158]
[1777179352474,55.71,77759.67,0.31,-0.00956,1e-05,1.84422]
[1777179357509,55.72,77766.71,0.31,-0.00952,1e-05,1.83781]
[1777179362545,55.72,77770.24,0.31,-0.0095,1e-05,1.83511]
[1777179367579,55.73,77785.76,0.31,-0.00941,1e-05,1.81997]
[1777179373621,55.74,77783.76,0.31,-0.00943,1e-05,1.82335]
[1777179378655,55.74,77778.8,0.31,-0.00947,1e-05,1.82955]
[1777179383691,55.75,77780.54,0.31,-0.00946,1e-05,1.82872]
[1777179388726,55.75,77778.73,0.31,-0.00948,1e-05,1.83157]
[1777179393765,55.76,77770.09,0.31,-0.00953,1e-05,1.84024]
[1777179398801,55.76,77761.61,0.31,-0.00959,1e-05,1.85003]
[1777179403836,55.77,77754.94,0.31,-0.00964,1e-05,1.85787]
[1777179408871,55.77,77753.53,0.31,-0.00965,1e-05,1.86011]
[1777179413906,55.78,77750.08,0.31,-0.00968,1e-05,1.86448]
[1777179420955,55.78,77749.12,0.31,-0.00969,1e-05,1.86645]
[1777179425990,55.78,77759.25,0.31,-0.00963,1e-05,1.85637]
[1777179431030,55.79,77752.99,0.31,-0.00968,1e-05,1.86373]
[1777179436061,55.79,77752.59,0.31,-0.00968,1e-05,1.86487]
[1777179442105,55.8,77749.39,0.31,-0.00971,1e-05,1.86914]
[1777179447138,55.8,77752.87,0.31,-0.00969,1e-05,1.86617]
[1777179452174,55.81,77755.26,0.31,-0.00967,1e-05,1.8631]
[1777179457208,55.81,77764.24,0.31,-0.00962,1e-05,1.8544]
[1777179462243,55.81,77764.95,0.31,-0.00962,1e-05,1.8545]
[1777179467279,55.82,77767.17,0.31,-0.00961,1e-05,1.85299]
[1777179472314,55.82,77767.99,0.31,-0.00961,1e-05,1.85298]
[1777179478357,55.83,77768.59,0.31,-0.00961,1e-05,1.85336]
[1777179483392,55.83,77770.65,0.31,-0.00961,1e-05,1.85202]
[1777179488425,55.84,77772.81,0.31,-0.0096,1e-05,1.85056]
[1777179494469,55.84,77773.38,0.31,-0.0096,1e-05,1.85094]
[1777179502008,55.85,77774.55,0.31,-0.0096,1e-05,1.85098]
[1777179507558,55.86,77775.64,0.31,-0.0096,1e-05,1.85062]
[1777179512595,55.86,77774.84,0.31,-0.0096,1e-05,1.85094]
[1777179517629,55.87,77769.37,0.31,-0.00964,1e-05,1.85759]
[1777179522671,55.87,77762.77,0.31,-0.00969,1e-05,1.86527]
[1777179527700,55.87,77775.33,0.31,-0.00961,1e-05,1.85274]
[1777179532734,55.88,77778.22,0.31,-0.0096,1e-05,1.85047]
[1777179537770,55.88,77779.84,0.31,-0.00959,1e-05,1.84953]
[1777179544819,55.89,77782.74,0.31,-0.00958,1e-05,1.84755]
[1777179549854,55.89,77783.81,0.31,-0.00958,1e-05,1.84718]
[1777179554889,55.9,77782.74,0.31,-0.00959,1e-05,1.84906]
[1777179559924,55.9,77781.22,0.31,-0.0096,1e-05,1.85139]
[1777179564959,55.91,77781.37,0.31,-0.0096,1e-05,1.85193]
[1777179571001,55.91,77782.14,0.31,-0.0096,1e-05,1.85064]
[1777179576036,55.91,77782.43,0.31,-0.0096,1e-05,1.85102]
[1777179581071,55.92,77783.02,0.31,-0.0096,1e-05,1.85108]
[1777179586107,55.92,77784.79,0.31,-0.00959,1e-05,1.84988]
[1777179591142,55.93,77784.46,0.31,-0.0096,1e-05,1.8509]
[1777179596177,55.93,77783.84,0.31,-0.00961,1e-05,1.85222]
[1777179601211,55.93,77783.91,0.31,-0.00961,1e-05,1.85279]
[1777179606246,55.94,77777.93,0.31,-0.00965,1e-05,1.85971]
[1777179611282,55.94,77779.01,0.31,-0.00965,1e-05,1.85918]
[1777179617325,55.94,77779.58,0.31,-0.00965,1e-05,1.85932]
[1777179623367,55.95,77780.67,0.31,-0.00965,1e-05,1.8589]
[1777179628402,55.95,77781.56,0.31,-0.00965,1e-05,1.85858]
[1777179633437,55.95,77779.67,0.31,-0.00965,1e-05,1.85987]
[1777179638471,55.96,77775.93,0.31,-0.00968,1e-05,1.86443]
[1777179643508,55.96,77762.48,0.31,-0.00977,1e-05,1.87925]
[1777179648544,55.96,77751.89,0.31,-0.00984,1e-05,1.89098]
[1777179653577,55.97,77742.94,0.31,-0.0099,1e-05,1.90092]
[1777179659619,55.97,77742.66,0.31,-0.00991,1e-05,1.9016]
[1777179664654,55.97,77739.89,0.31,-0.00993,1e-05,1.90491]
[1777179669688,55.97,77737.79,0.31,-0.00994,1e-05,1.90749]
[1777179674724,55.97,77736.67,0.31,-0.00995,1e-05,1.90901]
[1777179679759,55.97,77735.69,0.31,-0.00996,1e-05,1.91039]
[1777179684794,55.98,77733.84,0.31,-0.00998,1e-05,1.91276]
[1777179689829,55.98,77734.24,0.31,-0.00997,1e-05,1.91258]
[1777179694864,55.98,77737.11,0.31,-0.00995,1e-05,1.90857]
[1777179699899,55.98,77733.19,0.31,-0.00998,1e-05,1.91314]
[1777179704937,55.98,77730.27,0.31,-0.01,1e-05,1.9166]
[1777179709974,55.98,77723.09,0.31,-0.01005,1e-05,1.92461]
[1777179715013,55.99,77723.2,0.31,-0.01005,1e-05,1.92469]
[1777179721049,55.99,77723.28,0.31,-0.01005,1e-05,1.92481]
[1777179726083,55.99,77724.97,0.31,-0.01004,1e-05,1.92314]
[1777179731119,55.99,77727.07,0.31,-0.01003,1e-05,1.92103]
[1777179736153,55.99,77735.25,0.31,-0.00997,1e-05,1.91237]
[1777179742196,55.99,77736.75,0.31,-0.00997,1e-05,1.91106]
[1777179747231,55.99,77734.74,0.31,-0.00998,1e-05,1.91349]
[1777179754280,55.99,77735.27,0.31,-0.00997,1e-05,1.91191]
[1777179759314,56.0,77734.97,0.31,-0.00998,1e-05,1.91248]
[1777179764349,56.0,77734.36,0.31,-0.00998,1e-05,1.91339]
[1777179770391,56.0,77733.72,0.31,-0.00999,1e-05,1.91439]
[1777179776433,56.0,77733.24,0.31,-0.00999,1e-05,1.91523]
[1777179784491,56.0,77731.73,0.31,-0.01001,1e-05,1.91729]
[1777179789535,56.01,77730.57,0.31,-0.01002,1e-05,1.91883]
[1777179794561,56.01,77731.33,0.31,-0.01001,1e-05,1.91829]
[1777179799597,56.01,77728.58,0.31,-0.01003,1e-05,1.92154]
[1777179804631,56.01,77725.01,0.31,-0.01006,1e-05,1.92564]
[1777179809667,56.01,77720.66,0.31,-0.01009,1e-05,1.93056]
[1777179814701,56.01,77715.46,0.31,-0.01012,1e-05,1.93502]
[1777179819737,56.01,77714.08,0.31,-0.01013,1e-05,1.93663]
[1777179824771,56.01,77720.45,0.31,-0.01008,1e-05,1.92977]
[1777179829806,56.01,77721.22,0.31,-0.01008,1e-05,1.92908]
[1777179836855,56.01,77722.4,0.31,-0.01007,1e-05,1.92798]
[1777179842898,56.01,77717.94,0.31,-0.0101,1e-05,1.93295]
[1777179848940,56.02,77718.59,0.31,-0.0101,1e-05,1.93234]
[1777179854473,56.02,77717.78,0.31,-0.01011,1e-05,1.9333]
[1777179860020,56.02,77716.87,0.31,-0.01011,1e-05,1.93435]
[1777179865054,56.02,77718.01,0.31,-0.0101,1e-05,1.93315]
[1777179870089,56.02,77718.17,0.31,-0.0101,1e-05,1.93302]
[1777179875124,56.02,77719.15,0.31,-0.01009,1e-05,1.93066]
[1777179880159,56.02,77719.51,0.31,-0.01009,1e-05,1.93033]
[1777179886202,56.02,77727.21,0.31,-0.01004,1e-05,1.92209]
[1777179891236,56.02,77726.45,0.31,-0.01004,1e-05,1.92306]
[1777179896270,56.02,77726.14,0.31,-0.01005,1e-05,1.92353]
[1777179901307,56.02,77725.57,0.31,-0.01005,1e-05,1.92428]
[1777179906356,56.02,77724.89,0.31,-0.01006,1e-05,1.92515]
[1777179911391,56.02,77724.18,0.31,-0.01006,1e-05,1.92606]
[1777179916428,56.02,77724.07,0.31,-0.01006,1e-05,1.9263]
[1777179921463,56.02,77723.29,0.31,-0.01007,1e-05,1.92728]
[1777179926499,56.02,77722.94,0.31,-0.01007,1e-05,1.92778]
[1777179933549,56.02,77722.42,0.31,-0.01007,1e-05,1.92717]
[1777179938583,56.03,77722.03,0.31,-0.01007,1e-05,1.92772]
[1777179945632,56.03,77721.88,0.31,-0.01008,1e-05,1.92808]
[1777179951674,56.03,77721.56,0.31,-0.01008,1e-05,1.92861]
[1777179957717,56.03,77721.56,0.31,-0.01008,1e-05,1.9288]
[1777179962754,56.03,77721.17,0.31,-0.01008,1e-05,1.92939]
[1777179967787,56.03,77721.33,0.31,-0.01008,1e-05,1.92939]
[1777179973829,56.03,77721.64,0.31,-0.01008,1e-05,1.92926]
[1777179979870,56.03,77721.56,0.31,-0.01008,1e-05,1.92957]
[1777179985401,56.03,77721.81,0.31,-0.01008,1e-05,1.92952]
[1777179990948,56.04,77734.39,0.31,-0.01,1e-05,1.91613]
[1777179995983,56.04,77733.89,0.31,-0.01,1e-05,1.91564]
[1777180001018,56.04,77735.35,0.31,-0.00999,1e-05,1.91436]
[1777180006053,56.04,77743.41,0.31,-0.00994,1e-05,1.90601]
[1777180013102,56.04,77743.34,0.31,-0.00995,1e-05,1.9066]
[1777180020151,56.05,77745.56,0.31,-0.00993,1e-05,1.90478]
[1777180025186,56.05,77747.73,0.31,-0.00992,1e-05,1.90279]
[1777180030222,56.05,77748.52,0.31,-0.00992,1e-05,1.90227]
[1777180035753,56.05,77745.04,0.31,-0.00994,1e-05,1.9063]
[1777180041299,56.05,77746.38,0.31,-0.00994,1e-05,1.90518]
[1777180050360,56.06,77747.84,0.31,-0.00993,1e-05,1.90409]
[1777180055893,56.06,77748.69,0.31,-0.00992,1e-05,1.90211]
[1777180061437,56.06,77750.08,0.31,-0.00991,1e-05,1.90094]
[1777180066473,56.06,77751.1,0.31,-0.00991,1e-05,1.90012]
[1777180071508,56.06,77751.65,0.31,-0.0099,1e-05,1.8998]
[1777180076542,56.06,77751.66,0.31,-0.00991,1e-05,1.90006]
[1777180081578,56.07,77750.43,0.31,-0.00992,1e-05,1.90164]
[1777180086613,56.07,77750.3,0.31,-0.00992,1e-05,1.90202]
[1777180091648,56.07,77744.25,0.31,-0.00996,1e-05,1.90874]
[1777180096765,56.07,77742.96,0.31,-0.00997,1e-05,1.91035]
[1777180101800,56.07,77743.14,0.31,-0.00997,1e-05,1.91038]
[1777180106835,56.07,77744.33,0.31,-0.00996,1e-05,1.90932]
[1777180111870,56.07,77744.25,0.31,-0.00996,1e-05,1.9083]
[1777180116907,56.07,77753.18,0.31,-0.0099,1e-05,1.89892]
[1777180121940,56.08,77757.08,0.31,-0.00988,1e-05,1.89509]
[1777180126975,56.08,77753.46,0.31,-0.0099,1e-05,1.89935]
[1777180132012,56.08,77750.6,0.31,-0.00992,1e-05,1.9028]
[1777180138053,56.08,77748.08,0.31,-0.00994,1e-05,1.90598]
[1777180142082,56.08,77765.05,0.31,-0.00983,1e-05,1.88809]
[1777180144096,56.09,77786.76,0.31,-0.0097,1e-05,1.86528]
[1777180149131,56.09,77786.14,0.31,-0.0097,1e-05,1.86669]
[1777180154166,56.09,77786.51,0.31,-0.00971,1e-05,1.86702]
[1777180159200,56.1,77786.21,0.31,-0.00971,1e-05,1.86805]
[1777180164236,56.1,77785.79,0.31,-0.00972,1e-05,1.86919]
[1777180169270,56.11,77785.16,0.31,-0.00973,1e-05,1.87055]
[1777180174306,56.11,77789.75,0.31,-0.00969,1e-05,1.86506]
[1777180179340,56.11,77803.25,0.31,-0.00961,1e-05,1.85157]
[1777180183369,56.12,77820.11,0.31,-0.00951,1e-05,1.83483]
[1777180188408,56.12,77805.73,0.31,-0.00961,1e-05,1.85075]
[1777180193438,56.13,77802.82,0.31,-0.00963,1e-05,1.85459]
[1777180198474,56.13,77798.91,0.31,-0.00966,1e-05,1.85947]
[1777180203510,56.14,77794.28,0.31,-0.00969,1e-05,1.86506]
[1777180208544,56.14,77794.37,0.31,-0.0097,1e-05,1.86567]
[1777180213578,56.15,77794.51,0.31,-0.0097,1e-05,1.86622]
[1777180218614,56.15,77794.23,0.31,-0.00971,1e-05,1.8672]
[1777180223649,56.15,77792.05,0.31,-0.00972,1e-05,1.87018]
[1777180228691,56.16,77791.78,0.31,-0.00973,1e-05,1.87112]
[1777180233719,56.16,77791.79,0.31,-0.00973,1e-05,1.87045]
[1777180239761,56.16,77791.95,0.31,-0.00973,1e-05,1.87107]
[1777180244797,56.17,77792.03,0.31,-0.00973,1e-05,1.87164]
[1777180250838,56.17,77791.35,0.31,-0.00974,1e-05,1.87314]
[1777180257889,56.18,77791.1,0.31,-0.00975,1e-05,1.87431]
[1777180262923,56.18,77789.72,0.31,-0.00976,1e-05,1.87641]
[1777180267958,56.18,77789.7,0.31,-0.00977,1e-05,1.87706]
[1777180272994,56.19,77789.89,0.31,-0.00977,1e-05,1.87748]
[1777180278034,56.19,77790.01,0.31,-0.00977,1e-05,1.87798]
[1777180286085,56.2,77789.58,0.31,-0.00978,1e-05,1.87944]
[1777180291120,56.2,77789.43,0.31,-0.00978,1e-05,1.87889]
[1777180296157,56.2,77812.08,0.31,-0.00964,1e-05,1.85545]
[1777180301203,56.21,77804.49,0.31,-0.00969,1e-05,1.86405]
[1777180306237,56.21,77826.14,0.31,-0.00955,1e-05,1.84166]
[1777180311272,56.21,77835.26,0.31,-0.0095,1e-05,1.83216]
[1777180315290,56.21,77837.88,0.31,-0.00948,1e-05,1.82943]
[1777180315319,56.21,77837.82,0.31,-0.00948,1e-05,1.8295]
[1777180316326,56.21,77944.49,0.31,-0.00883,1e-05,1.7215]
[1777180317585,56.21,77944.49,0.31,-0.00883,1e-05,1.7215]
[1777180317656,56.21,78001.95,0.31,-0.0085,1e-05,1.66558]
[1777180321360,56.21,78042.22,0.31,-0.00827,1e-05,1.62729]
[1777180324378,56.21,78018.8,0.31,-0.0084,1e-05,1.64947]
[1777180329415,56.21,78009.6,0.31,-0.00845,1e-05,1.65825]
[1777180332440,56.21,77990.81,0.31,-0.00856,1e-05,1.6763]
[1777180337895,56.21,77982.76,0.31,-0.00861,1e-05,1.68408]
[1777180343516,56.21,77976.85,0.31,-0.00864,1e-05,1.68982]
[1777180345540,56.21,77957.16,0.31,-0.00875,1e-05,1.70904]
[1777180350576,56.21,77970.61,0.31,-0.00868,1e-05,1.69589]
[1777180353597,56.21,77950.14,0.31,-0.00879,1e-05,1.7155]
[1777180358632,56.23,77945.19,0.31,-0.00883,1e-05,1.72229]
[1777180362660,56.23,77963.2,0.31,-0.00874,1e-05,1.70572]
[1777180368110,56.24,77961.52,0.31,-0.00875,1e-05,1.70898]
[1777180372732,56.25,77992.84,0.31,-0.00858,1e-05,1.68014]
[1777180378186,56.25,77996.5,0.31,-0.00856,1e-05,1.6766]
[1777180383814,56.25,77999.52,0.31,-0.00854,1e-05,1.67369]
[1777180388844,56.25,77988.59,0.31,-0.00861,1e-05,1.68425]
[1777180390778,56.25,77990.34,0.31,-0.0086,1e-05,1.68255]
[1777180390863,56.25,77990.02,0.31,-0.0086,1e-05,1.68286]
[1777180392112,56.25,77990.02,0.31,-0.0086,1e-05,1.68286]
[1777180392119,56.25,77992.32,0.31,-0.00859,1e-05,1.68064]
[1777180395903,56.25,78014.08,0.31,-0.00846,1e-05,1.65972]
[1777180397906,56.25,78043.03,0.31,-0.0083,1e-05,1.63222]
[1777180400927,56.25,78069.0,0.31,-0.00815,1e-05,1.60789]
[1777180401989,56.25,78069.0,0.31,-0.00815,1e-05,1.60789]
[1777180402024,56.25,78083.58,0.31,-0.00807,1e-05,1.59436]
[1777180404954,56.25,78095.04,0.31,-0.00801,1e-05,1.58379]
[1777180405027,56.25,78110.53,0.31,-0.00793,1e-05,1.5696]
[1777180411004,56.25,78093.12,0.31,-0.00802,1e-05,1.58438]
[1777180415029,56.25,78065.65,0.31,-0.00817,1e-05,1.60982]
[1777180417045,56.26,78048.28,0.31,-0.00827,1e-05,1.6272]
[1777180422080,56.27,78064.55,0.31,-0.00819,1e-05,1.61359]
[1777180427114,56.37,78066.01,0.31,-0.00828,1e-05,1.62883]
[1777180431144,56.41,78096.16,0.31,-0.00815,1e-05,1.60738]
[1777180436177,56.45,78118.68,0.31,-0.00806,1e-05,1.59204]
[1777180436991,56.45,78118.68,0.31,-0.00806,1e-05,1.59204]
[1777180437184,56.45,78127.22,0.31,-0.00801,1e-05,1.5842]
[1777180439804,56.45,78125.8,0.31,-0.00802,1e-05,1.5855]
[1777180440206,56.45,78119.01,0.31,-0.00806,1e-05,1.59174]
[1777180445241,56.45,78118.38,0.31,-0.00806,1e-05,1.59232]
[1777180447257,56.45,78099.61,0.31,-0.00816,1e-05,1.60967]
[1777180452289,56.48,78098.82,0.31,-0.0082,1e-05,1.6159]
[1777180455312,56.51,78077.53,0.31,-0.00835,1e-05,1.64109]
[1777180461354,56.56,78065.16,0.31,-0.00846,1e-05,1.66012]
[1777180466396,56.57,78074.63,0.31,-0.00842,1e-05,1.65347]
[1777180471429,56.59,78097.24,0.31,-0.0083,1e-05,1.63326]
[1777180472436,56.59,78118.27,0.31,-0.00818,1e-05,1.61365]
[1777180477470,56.59,78107.06,0.31,-0.00825,1e-05,1.62408]
[1777180482506,56.62,78120.19,0.31,-0.00821,1e-05,1.61794]
[1777180484519,56.66,78138.77,0.31,-0.00814,1e-05,1.60621]
[1777180489555,56.67,78129.36,0.31,-0.0082,1e-05,1.61703]
[1777180494590,56.72,78132.54,0.31,-0.00823,1e-05,1.62135]
[1777180499625,56.78,78129.48,0.31,-0.00831,1e-05,1.6352]
[1777180504661,56.8,78130.97,0.31,-0.00831,1e-05,1.63618]
[1777180507682,56.81,78152.69,0.31,-0.0082,1e-05,1.61693]
[1777180512719,56.84,78163.52,0.31,-0.00817,1e-05,1.61196]
[1777180517770,56.84,78164.47,0.31,-0.00816,1e-05,1.61109]
[1777180519196,56.84,78141.49,0.31,-0.00829,1e-05,1.6324]
[1777180524803,56.85,78134.24,0.31,-0.00834,1e-05,1.64057]
[1777180529838,56.86,78133.83,0.31,-0.00835,1e-05,1.6433]
[1777180534872,56.87,78140.3,0.31,-0.00833,1e-05,1.63836]
[1777180539913,56.89,78132.08,0.31,-0.00838,1e-05,1.64838]
[1777180544955,56.9,78142.78,0.31,-0.00834,1e-05,1.64064]
[1777180549407,56.92,78121.7,0.31,-0.00847,1e-05,1.66271]
[1777180551003,56.92,78098.81,0.31,-0.0086,1e-05,1.6849]
[1777180556045,56.93,78078.54,0.31,-0.00873,1e-05,1.70634]
[1777180561068,56.94,78062.07,0.31,-0.00883,1e-05,1.72409]
[1777180566101,56.95,78075.25,0.31,-0.00877,1e-05,1.71297]
[1777180571137,56.96,78065.43,0.31,-0.00884,1e-05,1.72454]
[1777180576172,56.97,78066.26,0.31,-0.00884,1e-05,1.72539]
[1777180581207,56.98,78072.71,0.31,-0.00881,1e-05,1.72078]
[1777180586251,56.99,78065.12,0.31,-0.00887,1e-05,1.72988]
[1777180591286,57.0,78052.23,0.31,-0.00895,1e-05,1.74279]
[1777180596321,57.01,78066.12,0.31,-0.00887,1e-05,1.7307]
[1777180601356,57.02,78065.41,0.31,-0.00889,1e-05,1.73297]
[1777180606392,57.03,78062.4,0.31,-0.00891,1e-05,1.73747]
[1777180611427,57.04,78055.38,0.31,-0.00896,1e-05,1.74582]
[1777180616461,57.05,78051.3,0.31,-0.00899,1e-05,1.75123]
[1777180621496,57.06,78052.1,0.31,-0.009,1e-05,1.75183]
[1777180626531,57.06,78041.47,0.31,-0.00907,1e-05,1.76365]
[1777180631567,57.07,78074.48,0.31,-0.00888,1e-05,1.73245]
[1777180632574,57.07,78106.13,0.31,-0.0087,1e-05,1.7021]
[1777180637608,57.08,78107.21,0.31,-0.0087,1e-05,1.70284]
[1777180642645,57.1,78126.27,0.31,-0.00861,1e-05,1.68639]
[1777180643651,57.1,78143.89,0.31,-0.00851,1e-05,1.67005]
[1777180648685,57.11,78145.23,0.31,-0.00851,1e-05,1.67094]
[1777180653741,57.12,78127.08,0.31,-0.00862,1e-05,1.68902]
[1777180657749,57.13,78107.27,0.31,-0.00874,1e-05,1.70952]
[1777180662784,57.14,78103.79,0.31,-0.00878,1e-05,1.71463]
[1777180667818,57.15,78099.92,0.31,-0.00881,1e-05,1.72009]
[1777180670281,57.16,78079.62,0.31,-0.00893,1e-05,1.74083]
[1777180674869,57.17,78063.02,0.31,-0.00904,1e-05,1.75832]
[1777180680352,57.18,78055.37,0.31,-0.00909,1e-05,1.76747]
[1777180685948,57.18,78058.1,0.31,-0.00908,1e-05,1.76603]
[1777180690983,57.19,78068.67,0.31,-0.00903,1e-05,1.75685]
[1777180696017,57.2,78061.33,0.31,-0.00908,1e-05,1.76538]
[1777180701053,57.21,78056.16,0.31,-0.00912,1e-05,1.77173]
[1777180706090,57.21,78052.83,0.31,-0.00914,1e-05,1.7762]
[1777180710561,57.22,78034.74,0.31,-0.00926,1e-05,1.79531]
[1777180716172,57.23,78055.47,0.31,-0.00913,1e-05,1.77446]
[1777180719194,57.23,78072.27,0.31,-0.00904,1e-05,1.7586]
[1777180722215,57.24,78054.53,0.31,-0.00915,1e-05,1.77692]
[1777180727251,57.24,78053.97,0.31,-0.00916,1e-05,1.77861]
[1777180732284,57.25,78042.77,0.31,-0.00923,1e-05,1.7909]
[1777180737320,57.25,78048.57,0.31,-0.0092,1e-05,1.78616]
[1777180742357,57.26,78050.24,0.31,-0.0092,1e-05,1.78555]
[1777180747391,57.27,78053.39,0.31,-0.00919,1e-05,1.78348]
[1777180752426,57.27,78052.77,0.31,-0.0092,1e-05,1.78515]
[1777180757461,57.28,78054.41,0.31,-0.00919,1e-05,1.78454]
[1777180762496,57.29,78051.26,0.31,-0.00922,1e-05,1.78868]
[1777180767532,57.29,78050.57,0.31,-0.00923,1e-05,1.79035]
[1777180771351,57.29,78047.8,0.31,-0.00925,1e-05,1.79371]
[1777180771580,57.3,78043.82,0.31,-0.00927,1e-05,1.7966]
[1777180772389,57.3,78043.82,0.31,-0.00927,1e-05,1.7966]
[1777180772569,57.3,78084.25,0.31,-0.00903,1e-05,1.75666]
[1777180773575,57.3,78120.72,0.31,-0.00881,1e-05,1.72136]
[1777180778610,57.3,78126.62,0.31,-0.00879,1e-05,1.71665]
[1777180783648,57.31,78127.03,0.31,-0.00879,1e-05,1.71789]
[1777180788680,57.32,78123.59,0.31,-0.00882,1e-05,1.7228]
[1777180793716,57.33,78123.36,0.31,-0.00883,1e-05,1.72456]
[1777180798751,57.34,78122.94,0.31,-0.00885,1e-05,1.72676]
[1777180803788,57.35,78106.74,0.31,-0.00895,1e-05,1.7439]
[1777180808821,57.36,78090.84,0.31,-0.00905,1e-05,1.76066]
[1777180813859,57.37,78090.47,0.31,-0.00906,1e-05,1.76218]
[1777180815871,57.37,78111.45,0.31,-0.00894,1e-05,1.74214]
[1777180821348,57.38,78130.96,0.31,-0.00883,1e-05,1.72469]
[1777180826949,57.39,78137.01,0.31,-0.00881,1e-05,1.72068]
[1777180831986,57.4,78135.75,0.31,-0.00882,1e-05,1.72218]
[1777180837036,57.41,78140.52,0.31,-0.0088,1e-05,1.71913]
[1777180842064,57.42,78141.85,0.31,-0.0088,1e-05,1.7194]
[1777180847101,57.43,78144.94,0.31,-0.00879,1e-05,1.71799]
[1777180852136,57.44,78144.91,0.31,-0.0088,1e-05,1.71958]
[1777180857170,57.45,78145.95,0.31,-0.00881,1e-05,1.72013]
[1777180862205,57.45,78141.71,0.31,-0.00884,1e-05,1.72573]
[1777180867244,57.46,78142.89,0.31,-0.00884,1e-05,1.72609]
[1777180872277,57.47,78135.67,0.31,-0.00889,1e-05,1.73449]
[1777180877311,57.48,78136.11,0.31,-0.0089,1e-05,1.73545]
[1777180882346,57.49,78136.9,0.31,-0.0089,1e-05,1.73603]
[1777180887384,57.5,78139.96,0.31,-0.00889,1e-05,1.73444]
[1777180892418,57.51,78138.01,0.31,-0.0089,1e-05,1.73645]
[1777180897454,57.51,78134.86,0.31,-0.00893,1e-05,1.74088]
[1777180902488,57.52,78129.97,0.31,-0.00897,1e-05,1.74698]
[1777180904502,57.52,78111.05,0.31,-0.00908,1e-05,1.76599]
[1777180908534,57.53,78093.09,0.31,-0.00919,1e-05,1.78459]
[1777180913568,57.54,78101.12,0.31,-0.00915,1e-05,1.77761]
[1777180918604,57.54,78100.52,0.31,-0.00916,1e-05,1.77931]
[1777180923639,57.55,78093.22,0.31,-0.00921,1e-05,1.78766]
[1777180928678,57.56,78084.14,0.31,-0.00927,1e-05,1.79775]
[1777180933713,57.56,78075.75,0.31,-0.00933,1e-05,1.80711]
[1777180938748,57.57,78073.68,0.31,-0.00934,1e-05,1.81011]
[1777180943782,57.57,78075.23,0.31,-0.00934,1e-05,1.80947]
[1777180948820,57.58,78073.96,0.31,-0.00935,1e-05,1.81166]
[1777180954860,57.58,78073.35,0.31,-0.00936,1e-05,1.81204]
[1777180959895,57.59,78074.28,0.31,-0.00936,1e-05,1.81218]
[1777180965937,57.6,78075.15,0.31,-0.00936,1e-05,1.81237]
[1777180970973,57.6,78070.18,0.31,-0.00939,1e-05,1.81822]
[1777180976009,57.61,78066.62,0.31,-0.00942,1e-05,1.82261]
[1777180981044,57.61,78064.12,0.31,-0.00944,1e-05,1.8259]
[1777180986081,57.61,78064.48,0.31,-0.00944,1e-05,1.82629]
[1777180991114,57.62,78059.49,0.31,-0.00948,1e-05,1.83206]
[1777180996150,57.62,78057.64,0.31,-0.00949,1e-05,1.83462]
[1777181001185,57.63,78055.96,0.31,-0.00951,1e-05,1.83697]
[1777181005256,57.63,78057.31,0.31,-0.0095,1e-05,1.83598]
[1777181005319,57.63,78054.73,0.31,-0.00952,1e-05,1.83872]
[1777181007189,57.63,78054.73,0.31,-0.00952,1e-05,1.83884]
[1777181007359,57.63,78054.73,0.31,-0.00952,1e-05,1.83884]
[1777181008156,57.63,78053.77,0.31,-0.00952,1e-05,1.83993]
[1777181008234,57.63,78053.77,0.31,-0.00952,1e-05,1.84004]
[1777181009051,57.63,78053.77,0.31,-0.00952,1e-05,1.84004]
[1777181009241,57.63,78049.51,0.31,-0.00955,1e-05,1.84448]
[1777181010065,57.63,78049.51,0.31,-0.00955,1e-05,1.84448]
[1777181010248,57.63,78046.88,0.31,-0.00957,1e-05,1.84725]
[1777181015282,57.64,78047.85,0.31,-0.00956,1e-05,1.84544]
[1777181020317,57.64,78052.38,0.31,-0.00953,1e-05,1.84131]
[1777181025353,57.64,78069.14,0.31,-0.00943,1e-05,1.82487]
[1777181030388,57.65,78068.1,0.31,-0.00944,1e-05,1.82653]
[1777181035426,57.65,78076.23,0.31,-0.0094,1e-05,1.81896]
[1777181040459,57.65,78075.89,0.31,-0.0094,1e-05,1.81997]
[1777181046505,57.66,78076.7,0.31,-0.0094,1e-05,1.81997]
[1777181051541,57.66,78061.88,0.31,-0.0095,1e-05,1.83548]
[1777181056575,57.66,78056.99,0.31,-0.00953,1e-05,1.84092]
[1777181061611,57.67,78055.85,0.31,-0.00954,1e-05,1.84254]
[1777181066645,57.67,78049.67,0.31,-0.00958,1e-05,1.84927]
[1777181071684,57.67,78039.05,0.31,-0.00964,1e-05,1.8592]
[1777181076716,57.67,78045.87,0.31,-0.0096,1e-05,1.8526]
[1777181081754,57.68,78042.59,0.31,-0.00963,1e-05,1.85636]
[1777181086785,57.68,78042.29,0.31,-0.00963,1e-05,1.85708]
[1777181091821,57.68,78041.4,0.31,-0.00964,1e-05,1.85841]
[1777181096857,57.68,78041.2,0.31,-0.00964,1e-05,1.85905]
[1777181101893,57.69,78044.46,0.31,-0.00962,1e-05,1.85614]
[1777181106929,57.69,78046.5,0.31,-0.00961,1e-05,1.85448]
[1777181111964,57.69,78042.32,0.31,-0.00964,1e-05,1.85913]
[1777181116999,57.69,78039.96,0.31,-0.00966,1e-05,1.8619]
[1777181122033,57.69,78034.97,0.31,-0.00969,1e-05,1.86735]
[1777181127069,57.7,78030.67,0.31,-0.00972,1e-05,1.87206]
[1777181132105,57.7,78034.67,0.31,-0.00969,1e-05,1.86694]
[1777181137138,57.7,78038.18,0.31,-0.00967,1e-05,1.86365]
[1777181142175,57.7,78040.2,0.31,-0.00966,1e-05,1.86187]
[1777181147210,57.7,78038.56,0.31,-0.00967,1e-05,1.86383]
[1777181152243,57.7,78034.7,0.31,-0.0097,1e-05,1.86804]
[1777181157278,57.71,78030.35,0.31,-0.00973,1e-05,1.87274]
[1777181162314,57.71,78028.49,0.31,-0.00974,1e-05,1.87488]
[1777181167349,57.71,78046.32,0.31,-0.00963,1e-05,1.8569]
[1777181172384,57.71,78060.58,0.31,-0.00954,1e-05,1.84283]
[1777181177419,57.71,78066.42,0.31,-0.00951,1e-05,1.83747]
[1777181182454,57.72,78067.88,0.31,-0.00951,1e-05,1.83657]
[1777181187488,57.72,78066.19,0.31,-0.00952,1e-05,1.83883]
[1777181192524,57.72,78063.92,0.31,-0.00953,1e-05,1.84036]
[1777181197560,57.73,78061.28,0.31,-0.00955,1e-05,1.84354]
[1777181202597,57.73,78064.7,0.31,-0.00953,1e-05,1.8406]
[1777181204108,57.73,78086.48,0.31,-0.0094,1e-05,1.81873]
[1777181209644,57.74,78092.76,0.31,-0.00937,1e-05,1.81337]
[1777181214677,57.74,78091.95,0.31,-0.00938,1e-05,1.81494]
[1777181219713,57.75,78098.47,0.31,-0.00934,1e-05,1.80922]
[1777181223742,57.75,78120.36,0.31,-0.00921,1e-05,1.78811]
[1777181228777,57.76,78110.57,0.31,-0.00928,1e-05,1.79875]
[1777181233812,57.76,78106.19,0.31,-0.00931,1e-05,1.80398]
[1777181238847,57.77,78107.76,0.31,-0.0093,1e-05,1.80325]
[1777181243882,57.77,78107.88,0.31,-0.00931,1e-05,1.80395]
[1777181248916,57.77,78122.23,0.31,-0.00923,1e-05,1.79052]
[1777181253953,57.78,78125.37,0.31,-0.00921,1e-05,1.78707]
[1777181258986,57.79,78125.03,0.31,-0.00922,1e-05,1.78836]
[1777181264530,57.79,78126.75,0.31,-0.00921,1e-05,1.7878]
[1777181270067,57.8,78142.27,0.31,-0.00913,1e-05,1.77348]
[1777181275102,57.81,78144.3,0.31,-0.00912,1e-05,1.77257]
[1777181280136,57.81,78145.47,0.31,-0.00912,1e-05,1.77251]
[1777181285172,57.82,78143.75,0.31,-0.00914,1e-05,1.77528]
[1777181290206,57.82,78150.44,0.31,-0.0091,1e-05,1.7698]
[1777181295240,57.83,78149.1,0.31,-0.00912,1e-05,1.77221]
[1777181297791,57.83,78150.89,0.31,-0.00911,1e-05,1.7709]
[1777181298263,57.84,78151.58,0.31,-0.00911,1e-05,1.77067]
[1777181299071,57.84,78151.58,0.31,-0.00911,1e-05,1.77067]
[1777181299269,57.84,78153.06,0.31,-0.0091,1e-05,1.76944]
[1777181304304,57.84,78162.36,0.31,-0.00905,1e-05,1.76126]
[1777181309342,57.85,78177.06,0.31,-0.00897,1e-05,1.74819]
[1777181311354,57.85,78147.01,0.31,-0.00915,1e-05,1.77676]
[1777181316390,57.86,78131.88,0.31,-0.00924,1e-05,1.79264]
[1777181321425,57.87,78132.87,0.31,-0.00924,1e-05,1.79273]
[1777181326459,57.87,78130.3,0.31,-0.00926,1e-05,1.79616]
[1777181331495,57.88,78117.33,0.31,-0.00934,1e-05,1.80985]
[1777181336530,57.88,78113.15,0.31,-0.00937,1e-05,1.81475]
[1777181342571,57.89,78116.47,0.31,-0.00936,1e-05,1.81229]
[1777181347607,57.89,78118.27,0.31,-0.00935,1e-05,1.81122]
[1777181352643,57.89,78119.72,0.31,-0.00935,1e-05,1.8105]
[1777181357678,57.9,78115.71,0.31,-0.00938,1e-05,1.81522]
[1777181362712,57.9,78115.48,0.31,-0.00938,1e-05,1.81612]
[1777181367747,57.91,78115.05,0.31,-0.00939,1e-05,1.81721]
[1777181372783,57.91,78103.1,0.31,-0.00946,1e-05,1.82846]
[1777181377818,57.91,78101.34,0.31,-0.00947,1e-05,1.83079]
[1777181382852,57.92,78096.24,0.31,-0.00951,1e-05,1.83649]
[1777181387888,57.92,78089.97,0.31,-0.00955,1e-05,1.84335]
[1777181392923,57.92,78084.63,0.31,-0.00958,1e-05,1.84924]
[1777181398965,57.93,78086.85,0.31,-0.00957,1e-05,1.84759]
[1777181402998,57.93,78110.68,0.31,-0.00943,1e-05,1.82398]
[1777181405030,57.93,78127.94,0.31,-0.00933,1e-05,1.80704]
[1777181410058,57.94,78139.78,0.31,-0.00926,1e-05,1.79619]
[1777181415092,57.94,78153.6,0.31,-0.00919,1e-05,1.78352]
[1777181420129,57.95,78163.04,0.31,-0.00914,1e-05,1.77528]
[1777181425163,57.95,78176.4,0.31,-0.00906,1e-05,1.76338]
[1777181430198,57.96,78170.42,0.31,-0.00911,1e-05,1.77038]
[1777181435234,57.97,78166.14,0.31,-0.00913,1e-05,1.77437]
[1777181440269,57.97,78174.19,0.31,-0.00909,1e-05,1.76759]
[1777181445302,57.98,78155.71,0.31,-0.00921,1e-05,1.78683]
[1777181449333,57.98,78137.25,0.31,-0.00932,1e-05,1.8058]
[1777181454369,57.99,78121.75,0.31,-0.00942,1e-05,1.82194]
[1777181459408,57.99,78116.14,0.31,-0.00946,1e-05,1.82817]
[1777181464442,58.0,78115.21,0.31,-0.00946,1e-05,1.82966]
[1777181469478,58.0,78113.37,0.31,-0.00948,1e-05,1.83206]
[1777181474513,58.0,78109.32,0.31,-0.00951,1e-05,1.83668]
[1777181479549,58.01,78106.47,0.31,-0.00953,1e-05,1.84007]
[1777181484583,58.01,78092.43,0.31,-0.00962,1e-05,1.85476]
[1777181489621,58.01,78080.76,0.31,-0.00969,1e-05,1.86697]
[1777181494654,58.01,78062.49,0.31,-0.0098,1e-05,1.88457]
[1777181499688,58.01,78062.5,0.31,-0.0098,1e-05,1.88464]
[1777181504724,58.01,78064.8,0.31,-0.00979,1e-05,1.88238]
[1777181509758,58.01,78076.0,0.31,-0.00972,1e-05,1.8711]
[1777181514794,58.01,78074.99,0.31,-0.00972,1e-05,1.87233]
[1777181519829,58.02,78075.53,0.31,-0.00972,1e-05,1.87198]
[1777181524865,58.02,78068.72,0.31,-0.00977,1e-05,1.87912]
[1777181529899,58.02,78064.86,0.31,-0.00979,1e-05,1.88317]
[1777181536493,58.02,78061.6,0.31,-0.00981,1e-05,1.88661]
[1777181541983,58.02,78056.42,0.31,-0.00984,1e-05,1.89197]
[1777181547019,58.02,78057.55,0.31,-0.00984,1e-05,1.8908]
[1777181552054,58.02,78058.37,0.31,-0.00983,1e-05,1.88863]
[1777181557089,58.02,78068.93,0.31,-0.00976,1e-05,1.87787]
[1777181562124,58.02,78072.63,0.31,-0.00974,1e-05,1.87421]
[1777181567158,58.02,78073.0,0.31,-0.00974,1e-05,1.87398]
[1777181572193,58.02,78066.19,0.31,-0.00978,1e-05,1.88112]
[1777181577229,58.02,78062.47,0.31,-0.0098,1e-05,1.88503]
[1777181585292,58.02,78060.84,0.31,-0.00981,1e-05,1.88682]
[1777181590324,58.02,78055.77,0.31,-0.00985,1e-05,1.89208]
[1777181595359,58.02,78046.96,0.31,-0.0099,1e-05,1.90118]
[1777181600394,58.02,78045.89,0.31,-0.00991,1e-05,1.90224]
[1777181605429,58.02,78051.32,0.31,-0.00987,1e-05,1.89662]
[1777181610464,58.02,78045.32,0.31,-0.00991,1e-05,1.90282]
[1777181615498,58.02,78039.97,0.31,-0.00994,1e-05,1.90694]
[1777181620533,58.02,78043.94,0.31,-0.00991,1e-05,1.90274]
[1777181625568,58.02,78054.07,0.31,-0.00985,1e-05,1.89223]
[1777181630604,58.02,78058.3,0.31,-0.00982,1e-05,1.88791]
[1777181635641,58.02,78061.31,0.31,-0.0098,1e-05,1.88487]
[1777181641683,58.02,78064.59,0.31,-0.00978,1e-05,1.8816]
[1777181647265,58.02,78065.01,0.31,-0.00978,1e-05,1.88126]
[1777181652759,58.02,78068.6,0.31,-0.00976,1e-05,1.87764]
[1777181657794,58.02,78075.42,0.31,-0.00972,1e-05,1.8708]
[1777181662829,58.02,78081.58,0.31,-0.00968,1e-05,1.8647]
[1777181667864,58.03,78080.97,0.31,-0.00969,1e-05,1.86554]
[1777181672899,58.03,78080.44,0.31,-0.00968,1e-05,1.86497]
[1777181677935,58.03,78079.92,0.31,-0.00969,1e-05,1.86571]
[1777181682970,58.03,78077.92,0.31,-0.0097,1e-05,1.86799]
[1777181688008,58.03,78077.28,0.31,-0.00971,1e-05,1.86883]
[1777181694047,58.03,78078.2,0.31,-0.0097,1e-05,1.86812]
[1777181699081,58.03,78077.1,0.31,-0.00971,1e-05,1.86942]
[1777181704118,58.03,78076.9,0.31,-0.00971,1e-05,1.8698]
[1777181709153,58.04,78070.2,0.31,-0.00976,1e-05,1.8768]
[1777181714188,58.04,78072.2,0.31,-0.00974,1e-05,1.87486]
[1777181719222,58.04,78072.77,0.31,-0.00974,1e-05,1.87438]
[1777181724260,58.04,78080.11,0.31,-0.0097,1e-05,1.86706]
[1777181730301,58.04,78074.46,0.31,-0.00973,1e-05,1.87306]
[1777181735335,58.04,78070.03,0.31,-0.00975,1e-05,1.87646]
[1777181740369,58.04,78064.39,0.31,-0.00979,1e-05,1.88243]
[1777181747964,58.04,78060.34,0.31,-0.00982,1e-05,1.88679]
[1777181753461,58.04,78059.68,0.31,-0.00982,1e-05,1.88762]
[1777181758495,58.04,78061.97,0.31,-0.00981,1e-05,1.88536]
[1777181763530,58.04,78062.66,0.31,-0.00981,1e-05,1.88481]
[1777181769575,58.05,78053.92,0.31,-0.00986,1e-05,1.89397]
[1777181774615,58.05,78053.18,0.31,-0.00987,1e-05,1.89483]
[1777181776631,58.05,78035.6,0.31,-0.00998,1e-05,1.91309]
[1777181781663,58.05,78033.22,0.31,-0.00999,1e-05,1.91544]
[1777181786699,58.04,78046.55,0.31,-0.00991,1e-05,1.90152]
[1777181793748,58.04,78048.49,0.31,-0.00989,1e-05,1.89816]
[1777181798784,58.04,78048.75,0.31,-0.00989,1e-05,1.8979]
[1777181803818,58.04,78043.7,0.31,-0.00992,1e-05,1.90311]
[1777181808853,58.04,78038.68,0.31,-0.00995,1e-05,1.90823]
[1777181813889,58.04,78037.47,0.31,-0.00996,1e-05,1.90936]
[1777181819931,58.04,78027.33,0.31,-0.01002,1e-05,1.91972]
[1777181824967,58.04,78018.98,0.31,-0.01007,1e-05,1.92824]
[1777181830003,58.04,78029.32,0.31,-0.01001,1e-05,1.91724]
[1777181835038,58.04,78031.04,0.31,-0.00999,1e-05,1.91533]
[1777181844101,58.04,78030.75,0.31,-0.00999,1e-05,1.91544]
[1777181849137,58.04,78027.88,0.31,-0.01001,1e-05,1.91829]
[1777181854172,58.04,78013.42,0.31,-0.0101,1e-05,1.93185]
[1777181859207,58.03,78010.87,0.31,-0.01011,1e-05,1.93424]
[1777181864241,58.03,78006.41,0.31,-0.01014,1e-05,1.93859]
[1777181869276,58.03,78005.51,0.31,-0.01014,1e-05,1.9392]
[1777181874312,58.03,78003.65,0.31,-0.01015,1e-05,1.94081]
[1777181879347,58.03,78010.12,0.31,-0.01011,1e-05,1.93371]
[1777181884383,58.03,78007.02,0.31,-0.01013,1e-05,1.93668]
[1777181892438,58.02,78005.98,0.31,-0.01013,1e-05,1.93728]
[1777181897473,58.02,78006.08,0.31,-0.01013,1e-05,1.93688]
[1777181902508,58.02,78004.43,0.31,-0.01014,1e-05,1.93831]
[1777181909558,58.02,78008.26,0.31,-0.01011,1e-05,1.93388]
[1777181914593,58.02,78006.52,0.31,-0.01011,1e-05,1.93411]
[1777181919628,58.01,78010.06,0.31,-0.01009,1e-05,1.93016]
[1777181925671,58.01,78009.28,0.31,-0.01009,1e-05,1.93076]
[1777181931712,58.01,78008.54,0.31,-0.0101,1e-05,1.93133]
[1777181936748,58.01,78012.54,0.31,-0.01007,1e-05,1.92698]
[1777181941783,58.01,78015.21,0.31,-0.01005,1e-05,1.92408]
[1777181946819,58.01,78023.07,0.31,-0.01,1e-05,1.91579]
[1777181952859,58.01,78023.1,0.31,-0.01,1e-05,1.91567]
[1777181957895,58.01,78021.54,0.31,-0.01001,1e-05,1.91722]
[1777181962930,58.01,78020.57,0.31,-0.01001,1e-05,1.91815]
[1777181967966,58.01,78019.91,0.31,-0.01002,1e-05,1.91876]
[1777181973001,58.01,78017.28,0.31,-0.01003,1e-05,1.92007]
[1777181979592,58.01,78012.57,0.31,-0.01006,1e-05,1.92491]
[1777181985086,58.01,78012.13,0.31,-0.01006,1e-05,1.92526]
[1777181992135,58.01,78013.48,0.31,-0.01005,1e-05,1.92369]
[1777181997170,58.0,78015.09,0.31,-0.01004,1e-05,1.9219]
[1777182002206,58.0,78038.62,0.31,-0.00989,1e-05,1.89735]
[1777182007243,58.01,78040.26,0.31,-0.00988,1e-05,1.89579]
[1777182012276,58.01,78047.19,0.31,-0.00984,1e-05,1.88875]
[1777182017311,58.01,78036.52,0.31,-0.0099,1e-05,1.89997]
[1777182022349,58.01,78037.45,0.31,-0.0099,1e-05,1.89912]
[1777182027381,58.01,78037.12,0.31,-0.0099,1e-05,1.89956]
[1777182032415,58.01,78039.1,0.31,-0.00988,1e-05,1.89627]
[1777182037450,58.01,78039.6,0.31,-0.00988,1e-05,1.89587]
[1777182042486,58.01,78026.91,0.31,-0.00996,1e-05,1.90907]
[1777182047520,58.01,78022.35,0.31,-0.00999,1e-05,1.9138]
[1777182052557,58.01,78020.68,0.31,-0.01,1e-05,1.91547]
[1777182057591,58.01,78021.09,0.31,-0.01,1e-05,1.91495]
[1777182062626,58.01,78023.14,0.31,-0.00998,1e-05,1.91274]
[1777182070690,58.01,78024.03,0.31,-0.00998,1e-05,1.91176]
[1777182075725,58.01,78020.04,0.31,-0.01,1e-05,1.91591]
[1777182080760,58.01,78019.9,0.31,-0.01,1e-05,1.91601]
[1777182085795,58.01,78020.76,0.31,-0.01,1e-05,1.91506]
[1777182090830,58.01,78019.46,0.31,-0.01001,1e-05,1.91634]
[1777182095864,58.01,78017.97,0.31,-0.01001,1e-05,1.91646]
[1777182101906,58.01,78016.8,0.31,-0.01002,1e-05,1.91759]
[1777182107949,58.0,78011.85,0.31,-0.01005,1e-05,1.92265]
[1777182112985,58.0,78011.02,0.31,-0.01005,1e-05,1.9234]
[1777182118020,58.0,78011.71,0.31,-0.01005,1e-05,1.92254]
[1777182123056,58.0,78014.14,0.31,-0.01003,1e-05,1.91985]
[1777182128091,58.0,78012.89,0.31,-0.01004,1e-05,1.92099]
[1777182139165,58.0,78012.45,0.31,-0.01004,1e-05,1.921]
[1777182144207,58.0,78016.97,0.31,-0.01001,1e-05,1.9161]
[1777182150803,58.0,78015.41,0.31,-0.01002,1e-05,1.91755]
[1777182156288,58.0,78014.62,0.31,-0.01001,1e-05,1.91691]
[1777182161323,58.0,78013.01,0.31,-0.01002,1e-05,1.9185]
[1777182166357,58.0,78013.97,0.31,-0.01002,1e-05,1.9174]
[1777182171392,57.99,78014.02,0.31,-0.01002,1e-05,1.91725]
[1777182176429,57.99,78014.52,0.31,-0.01001,1e-05,1.91662]
[1777182181464,57.99,78016.47,0.31,-0.01,1e-05,1.91446]
[1777182186502,57.99,78022.58,0.31,-0.00996,1e-05,1.90798]
[1777182191533,57.99,78024.8,0.31,-0.00994,1e-05,1.9056]
[1777182199590,57.99,78027.65,0.31,-0.00993,1e-05,1.90254]
[1777182204764,57.99,78030.19,0.31,-0.00991,1e-05,1.89986]
[1777182204834,57.99,78030.86,0.31,-0.0099,1e-05,1.89915]
[1777182205796,57.99,78030.86,0.31,-0.0099,1e-05,1.89915]
[1777182205832,57.99,78030.86,0.31,-0.0099,1e-05,1.89914]
[1777182211229,57.99,78031.75,0.31,-0.00989,1e-05,1.89683]
[1777182217716,57.99,78030.95,0.31,-0.0099,1e-05,1.8976]
[1777182222753,57.99,78028.06,0.31,-0.00991,1e-05,1.90056]
[1777182227788,57.99,78026.64,0.31,-0.00992,1e-05,1.90198]
[1777182232823,57.99,78022.03,0.31,-0.00995,1e-05,1.90672]
[1777182237860,57.99,78021.29,0.31,-0.00996,1e-05,1.90741]
[1777182242895,57.99,78021.71,0.31,-0.00995,1e-05,1.90688]
[1777182247930,57.99,78023.03,0.31,-0.00994,1e-05,1.90539]
[1777182252964,57.99,78024.67,0.31,-0.00993,1e-05,1.90356]
[1777182261583,57.99,78024.06,0.31,-0.00994,1e-05,1.90397]
[1777182271092,57.98,78025.2,0.31,-0.00992,1e-05,1.90119]
[1777182276127,57.98,78028.31,0.31,-0.0099,1e-05,1.89786]
[1777182281723,57.98,78027.68,0.31,-0.0099,1e-05,1.89843]
[1777182289214,57.98,78027.68,0.31,-0.0099,1e-05,1.89834]
[1777182294254,57.98,78023.71,0.31,-0.00993,1e-05,1.90239]
[1777182299288,57.98,78021.64,0.31,-0.00994,1e-05,1.90449]
[1777182304327,57.98,78025.84,0.31,-0.00991,1e-05,1.90007]
[1777182309358,57.98,78030.37,0.31,-0.00988,1e-05,1.89538]
[1777182315400,57.98,78032.02,0.31,-0.00987,1e-05,1.89371]
[1777182320435,57.98,78033.02,0.31,-0.00987,1e-05,1.89272]
[1777182325469,57.98,78034.19,0.31,-0.00986,1e-05,1.89156]
[1777182330505,57.98,78035.44,0.31,-0.00985,1e-05,1.89034]
[1777182335540,57.98,78035.6,0.31,-0.00985,1e-05,1.88892]
[1777182340577,57.98,78034.8,0.31,-0.00985,1e-05,1.88984]
[1777182347630,57.99,78030.38,0.31,-0.00988,1e-05,1.8945]
[1777182352660,57.99,78026.03,0.31,-0.00991,1e-05,1.89902]
[1777182359709,57.98,78024.47,0.31,-0.00992,1e-05,1.90059]
[1777182364745,57.98,78023.6,0.31,-0.00992,1e-05,1.90145]
[1777182369781,57.98,78022.02,0.31,-0.00993,1e-05,1.90303]
[1777182374816,57.98,78020.85,0.31,-0.00994,1e-05,1.90419]
[1777182377825,57.98,78020.44,0.31,-0.00994,1e-05,1.9046]
[1777182377919,57.98,78020.17,0.31,-0.00994,1e-05,1.90486]
[1777182383877,57.98,78018.79,0.31,-0.00995,1e-05,1.90622]
[1777182385995,57.98,78018.05,0.31,-0.00996,1e-05,1.90698]
[1777182386075,57.98,78017.86,0.31,-0.00996,1e-05,1.90716]
[1777182392497,57.98,78013.83,0.31,-0.00998,1e-05,1.90991]
[1777182398984,57.98,78012.13,0.31,-0.00999,1e-05,1.91157]
[1777182404019,57.98,78002.74,0.31,-0.01005,1e-05,1.9213]
[1777182409053,57.98,77999.87,0.31,-0.01006,1e-05,1.92412]
[1777182414089,57.98,77997.2,0.31,-0.01008,1e-05,1.9267]
[1777182419124,57.98,77989.76,0.31,-0.01013,1e-05,1.93424]
[1777182424158,57.97,77975.84,0.31,-0.01021,1e-05,1.94851]
[1777182429194,57.97,77976.79,0.31,-0.0102,1e-05,1.94703]
[1777182434229,57.97,77979.81,0.31,-0.01018,1e-05,1.94335]
[1777182439263,57.97,77983.09,0.31,-0.01016,1e-05,1.93943]
[1777182444299,57.96,77988.15,0.31,-0.01012,1e-05,1.93367]
[1777182449338,57.96,77991.45,0.31,-0.0101,1e-05,1.92982]
[1777182454370,57.96,78001.73,0.31,-0.01002,1e-05,1.91737]
[1777182460411,57.96,78006.8,0.31,-0.00999,1e-05,1.91185]
[1777182465449,57.96,78000.28,0.31,-0.01003,1e-05,1.91848]
[1777182470485,57.96,78001.66,0.31,-0.01002,1e-05,1.91682]
[1777182475519,57.96,78005.98,0.31,-0.00999,1e-05,1.91213]
[1777182480554,57.96,78014.31,0.31,-0.00994,1e-05,1.90331]
[1777182485589,57.95,78013.4,0.31,-0.00994,1e-05,1.90419]
[1777182490624,57.95,78021.87,0.31,-0.00989,1e-05,1.89537]
[1777182496665,57.95,78018.98,0.31,-0.00991,1e-05,1.89836]
[1777182501701,57.95,78019.34,0.31,-0.00991,1e-05,1.89797]
[1777182506737,57.95,78012.25,0.31,-0.00995,1e-05,1.90529]
[1777182511771,57.95,78006.16,0.31,-0.00998,1e-05,1.91018]
[1777182516805,57.95,78005.36,0.31,-0.00999,1e-05,1.91089]
[1777182521843,57.95,78004.71,0.31,-0.00999,1e-05,1.91142]
[1777182527885,57.95,78004.18,0.31,-0.00999,1e-05,1.91182]
[1777182533483,57.95,78009.13,0.31,-0.00996,1e-05,1.90657]
[1777182539968,57.95,78006.29,0.31,-0.00998,1e-05,1.90941]
[1777182545004,57.95,78008.09,0.31,-0.00997,1e-05,1.90744]
[1777182550039,57.95,78005.95,0.31,-0.00998,1e-05,1.90959]
[1777182555073,57.95,78005.76,0.31,-0.00998,1e-05,1.90969]
[1777182562122,57.95,78004.84,0.31,-0.00998,1e-05,1.91052]
[1777182567158,57.95,78003.24,0.31,-0.00999,1e-05,1.91208]
[1777182572193,57.95,78014.96,0.31,-0.00991,1e-05,1.89844]
[1777182577227,57.95,78013.61,0.31,-0.00992,1e-05,1.89984]
[1777182582264,57.95,78014.42,0.31,-0.00991,1e-05,1.89899]
[1777182587299,57.95,78016.16,0.31,-0.0099,1e-05,1.89721]
[1777182593341,57.95,78016.22,0.31,-0.0099,1e-05,1.89721]
[1777182598374,57.95,78025.36,0.31,-0.00985,1e-05,1.88786]
[1777182603410,57.95,78019.44,0.31,-0.00989,1e-05,1.89415]
[1777182609451,57.95,78018.38,0.31,-0.00989,1e-05,1.89541]
[1777182617507,57.95,78019.43,0.31,-0.00989,1e-05,1.89451]
[1777182622544,57.95,78021.42,0.31,-0.00988,1e-05,1.89256]
[1777182627580,57.95,78020.24,0.31,-0.00988,1e-05,1.89386]
[1777182632613,57.95,78020.82,0.31,-0.00987,1e-05,1.89199]
[1777182637648,57.95,78021.15,0.31,-0.00987,1e-05,1.89172]
[1777182642682,57.95,78021.1,0.31,-0.00987,1e-05,1.89185]
[1777182648725,57.95,78020.75,0.31,-0.00988,1e-05,1.89229]
[1777182653761,57.95,78017.63,0.31,-0.0099,1e-05,1.89555]
[1777182658795,57.95,78017.82,0.31,-0.00989,1e-05,1.89539]
[1777182664401,57.95,78015.02,0.31,-0.00991,1e-05,1.89836]
[1777182669873,57.95,78009.64,0.31,-0.00995,1e-05,1.90398]
[1777182674908,57.95,78008.44,0.31,-0.00995,1e-05,1.90523]
[1777182680951,57.95,78007.85,0.31,-0.00996,1e-05,1.90583]
[1777182685986,57.95,78011.48,0.31,-0.00993,1e-05,1.90202]
[1777182691021,57.95,78012.01,0.31,-0.00992,1e-05,1.90006]
[1777182698071,57.95,78012.33,0.31,-0.00992,1e-05,1.89965]
[1777182704682,57.95,78008.55,0.31,-0.00995,1e-05,1.90352]
[1777182711162,57.95,78008.89,0.31,-0.00994,1e-05,1.90308]
[1777182716197,57.95,78007.95,0.31,-0.00995,1e-05,1.904]
[1777182721231,57.95,77997.42,0.31,-0.01002,1e-05,1.91487]
[1777182728282,57.95,77995.79,0.31,-0.01002,1e-05,1.91634]
[1777182733317,57.95,77993.76,0.31,-0.01004,1e-05,1.9183]
[1777182738352,57.95,77992.94,0.31,-0.01004,1e-05,1.91899]
[1777182743387,57.95,77984.64,0.31,-0.01009,1e-05,1.9275]
[1777182748421,57.95,77987.22,0.31,-0.01007,1e-05,1.92455]
[1777182753458,57.94,77988.54,0.31,-0.01006,1e-05,1.92159]
[1777182759498,57.94,77988.76,0.31,-0.01006,1e-05,1.92113]
[1777182765116,57.94,77993.6,0.31,-0.01002,1e-05,1.91586]
[1777182770578,57.94,77998.81,0.31,-0.00999,1e-05,1.91027]
[1777182776620,57.94,78003.42,0.31,-0.00996,1e-05,1.90537]
[1777182782665,57.94,78004.04,0.31,-0.00995,1e-05,1.90465]
[1777182788712,57.94,78003.31,0.31,-0.00996,1e-05,1.90535]
[1777182793740,57.94,78004.34,0.31,-0.00995,1e-05,1.90422]
[1777182805398,57.94,78003.31,0.31,-0.00996,1e-05,1.90517]
[1777182810859,57.94,77998.83,0.31,-0.00999,1e-05,1.90977]
[1777182815894,57.94,77998.5,0.31,-0.00998,1e-05,1.90867]
[1777182820928,57.94,77998.67,0.31,-0.00998,1e-05,1.90841]
[1777182825963,57.94,77998.07,0.31,-0.00998,1e-05,1.90894]
[1777182830999,57.94,77998.63,0.31,-0.00998,1e-05,1.90826]
[1777182836035,57.94,77997.26,0.31,-0.00999,1e-05,1.90959]
[1777182841070,57.94,77996.35,0.31,-0.00999,1e-05,1.91043]
[1777182846106,57.93,77995.8,0.31,-0.00999,1e-05,1.9109]
[1777182851140,57.93,77993.93,0.31,-0.01001,1e-05,1.91274]
[1777182856174,57.93,77993.61,0.31,-0.01001,1e-05,1.91295]
[1777182863223,57.93,77996.38,0.31,-0.00999,1e-05,1.9099]
[1777182868259,57.93,77996.92,0.31,-0.00998,1e-05,1.90924]
[1777182873293,57.93,77992.38,0.31,-0.01001,1e-05,1.91251]
[1777182880343,57.93,77992.47,0.31,-0.01,1e-05,1.91225]
[1777182885963,57.93,77985.57,0.31,-0.01005,1e-05,1.91933]
[1777182891419,57.93,77987.89,0.31,-0.01003,1e-05,1.91667]
[1777182896460,57.93,77992.08,0.31,-0.01,1e-05,1.91213]
[1777182901495,57.93,77993.19,0.31,-0.01,1e-05,1.91083]
[1777182907536,57.93,77994.16,0.31,-0.00999,1e-05,1.90965]
[1777182912571,57.92,77993.64,0.31,-0.00999,1e-05,1.91006]
[1777182917607,57.92,77995.76,0.31,-0.00998,1e-05,1.90771]
[1777182922641,57.92,77994.51,0.31,-0.00998,1e-05,1.90889]
[1777182928684,57.92,77994.93,0.31,-0.00998,1e-05,1.90829]
[1777182933718,57.92,77993.66,0.31,-0.00998,1e-05,1.90812]
[1777182939762,57.92,77993.61,0.31,-0.00998,1e-05,1.908]
[1777182944796,57.92,77994.91,0.31,-0.00997,1e-05,1.90651]
[1777182949831,57.92,77995.18,0.31,-0.00997,1e-05,1.90609]
[1777182956880,57.92,77996.2,0.31,-0.00996,1e-05,1.90484]
[1777182961918,57.92,77997.47,0.31,-0.00995,1e-05,1.90339]
[1777182966952,57.92,77999.86,0.31,-0.00994,1e-05,1.90079]
[1777182972995,57.92,78000.32,0.31,-0.00993,1e-05,1.9002]
[1777182978031,57.92,77999.43,0.31,-0.00994,1e-05,1.90103]
[1777182983066,57.91,77998.43,0.31,-0.00994,1e-05,1.90197]
[1777182988101,57.91,77998.65,0.31,-0.00994,1e-05,1.90163]
[1777182993136,57.91,77997.77,0.31,-0.00994,1e-05,1.90109]
[1777182998170,57.91,77998.58,0.31,-0.00993,1e-05,1.90014]
[1777183003205,57.91,77998.86,0.31,-0.00993,1e-05,1.89976]
[1777183015293,57.91,77998.78,0.31,-0.00993,1e-05,1.89962]
[1777183020328,57.91,77999.08,0.31,-0.00993,1e-05,1.89921]
[1777183026946,57.91,77998.3,0.31,-0.00993,1e-05,1.8999]
[1777183035435,57.91,77998.08,0.31,-0.00993,1e-05,1.89994]
[1777183040470,57.91,77994.57,0.31,-0.00995,1e-05,1.90348]
[1777183045504,57.91,77995.5,0.31,-0.00995,1e-05,1.90237]
[1777183050539,57.91,77996.26,0.31,-0.00994,1e-05,1.90145]
[1777183055575,57.91,77994.52,0.31,-0.00994,1e-05,1.90179]
[1777183060610,57.9,77991.59,0.31,-0.00996,1e-05,1.90467]
[1777183065645,57.9,77992.88,0.31,-0.00995,1e-05,1.90316]
[1777183070680,57.9,77993.54,0.31,-0.00995,1e-05,1.9023]
[1777183077732,57.9,77995.42,0.31,-0.00993,1e-05,1.90013]
[1777183082766,57.9,77998.97,0.31,-0.00991,1e-05,1.8963]
[1777183087801,57.9,78008.14,0.31,-0.00985,1e-05,1.88672]
[1777183092836,57.9,78009.42,0.31,-0.00984,1e-05,1.88537]
[1777183097871,57.9,78011.15,0.31,-0.00983,1e-05,1.8836]
[1777183103913,57.9,78009.37,0.31,-0.00985,1e-05,1.88546]
[1777183109954,57.9,78007.05,0.31,-0.00986,1e-05,1.88787]
[1777183117004,57.9,78005.78,0.31,-0.00986,1e-05,1.88785]
[1777183122039,57.9,78005.11,0.31,-0.00987,1e-05,1.88856]
[1777183127649,57.9,78003.87,0.31,-0.00987,1e-05,1.88985]
[1777183137721,57.9,78003.67,0.31,-0.00987,1e-05,1.89008]
[1777183143187,57.9,78002.82,0.31,-0.00988,1e-05,1.89097]
[1777183149229,57.9,77992.89,0.31,-0.00994,1e-05,1.90127]
[1777183154264,57.9,77994.1,0.31,-0.00994,1e-05,1.89993]
[1777183159302,57.9,77993.63,0.31,-0.00994,1e-05,1.90034]
[1777183164336,57.9,77992.07,0.31,-0.00995,1e-05,1.90188]
[1777183169372,57.9,77992.03,0.31,-0.00995,1e-05,1.90181]
[1777183175414,57.9,77992.88,0.31,-0.00993,1e-05,1.89945]
[1777183180453,57.9,77989.5,0.31,-0.00995,1e-05,1.90286]
[1777183185484,57.9,77980.37,0.31,-0.01001,1e-05,1.91222]
[1777183190995,57.9,77984.06,0.31,-0.00999,1e-05,1.9082]
[1777183191063,57.89,77982.0,0.31,-0.01,1e-05,1.91028]
[1777183196562,57.89,77984.28,0.31,-0.00998,1e-05,1.90768]
[1777183201600,57.89,77987.97,0.31,-0.00996,1e-05,1.90366]
[1777183203116,57.89,77987.97,0.31,-0.00996,1e-05,1.90366]
[1777183203157,57.89,77996.65,0.31,-0.0099,1e-05,1.8946]
[1777183208211,57.89,78009.69,0.31,-0.00982,1e-05,1.88108]
[1777183215695,57.89,78007.84,0.31,-0.00983,1e-05,1.88309]
[1777183220729,57.89,78005.86,0.31,-0.00985,1e-05,1.88519]
[1777183226773,57.89,78004.67,0.31,-0.00985,1e-05,1.8865]
[1777183232818,57.89,78002.76,0.31,-0.00986,1e-05,1.8872]
[1777183236874,57.89,78026.87,0.31,-0.00971,1e-05,1.86245]
[1777183241902,57.9,78018.34,0.31,-0.00976,1e-05,1.87147]
[1777183248951,57.9,78018.56,0.31,-0.00976,1e-05,1.87155]
[1777183253986,57.9,78018.63,0.31,-0.00977,1e-05,1.87168]
[1777183259021,57.9,78017.8,0.31,-0.00977,1e-05,1.87273]
[1777183264058,57.9,78017.91,0.31,-0.00977,1e-05,1.87279]
[1777183269093,57.9,78008.27,0.31,-0.00983,1e-05,1.8829]
[1777183274128,57.9,78005.32,0.31,-0.00985,1e-05,1.88603]
[1777183279162,57.9,78004.58,0.31,-0.00986,1e-05,1.88688]
[1777183284198,57.9,78010.84,0.31,-0.00982,1e-05,1.88049]
[1777183289233,57.9,78011.82,0.31,-0.00981,1e-05,1.87965]
[1777183294267,57.91,78008.6,0.31,-0.00983,1e-05,1.88181]
[1777183299303,57.91,78007.6,0.31,-0.00984,1e-05,1.88301]
[1777183304340,57.91,78006.93,0.31,-0.00984,1e-05,1.88386]
[1777183309375,57.91,78005.26,0.31,-0.00985,1e-05,1.88574]
[1777183314410,57.91,78004.27,0.31,-0.00986,1e-05,1.88691]
[1777183322466,57.91,78003.9,0.31,-0.00986,1e-05,1.88751]
[1777183327501,57.91,78004.57,0.31,-0.00986,1e-05,1.88695]
[1777183332536,57.91,78009.1,0.31,-0.00983,1e-05,1.88244]
[1777183337570,57.91,78007.68,0.31,-0.00984,1e-05,1.88411]
[1777183343612,57.91,78005.54,0.31,-0.00986,1e-05,1.88659]
[1777183349195,57.92,77998.5,0.31,-0.0099,1e-05,1.89415]
[1777183354689,57.92,77992.65,0.31,-0.00993,1e-05,1.89902]
[1777183359724,57.92,77992.53,0.31,-0.00994,1e-05,1.89927]
[1777183367781,57.92,77991.64,0.31,-0.00994,1e-05,1.90034]
[1777183372816,57.92,77990.2,0.31,-0.00995,1e-05,1.9019]
[1777183377851,57.92,77990.98,0.31,-0.00995,1e-05,1.90113]
[1777183382886,57.92,77991.84,0.31,-0.00994,1e-05,1.90028]
[1777183387921,57.92,77995.63,0.31,-0.00992,1e-05,1.89639]
[1777183392956,57.92,77996.34,0.31,-0.00991,1e-05,1.89569]
[1777183399545,57.92,77996.9,0.31,-0.00991,1e-05,1.89514]
[1777183405040,57.92,77997.78,0.31,-0.00991,1e-05,1.89426]
[1777183412091,57.92,77995.01,0.31,-0.00992,1e-05,1.8958]
[1777183417125,57.92,77998.4,0.31,-0.0099,1e-05,1.8923]
[1777183423167,57.92,77998.36,0.31,-0.0099,1e-05,1.89237]
[1777183428202,57.92,77997.14,0.31,-0.0099,1e-05,1.89365]
[1777183433237,57.92,77995.95,0.31,-0.00991,1e-05,1.89488]
[1777183438271,57.92,77992.85,0.31,-0.00993,1e-05,1.8981]
[1777183444313,57.92,77992.96,0.31,-0.00993,1e-05,1.89795]
[1777183449917,57.92,77994.02,0.31,-0.00992,1e-05,1.89682]
[1777183456400,57.92,77995.66,0.31,-0.00991,1e-05,1.8951]
[1777183461435,57.92,77996.48,0.31,-0.00991,1e-05,1.89424]
[1777183466470,57.92,77998.98,0.31,-0.00989,1e-05,1.89167]
[1777183475535,57.92,78000.58,0.31,-0.00987,1e-05,1.88872]
[1777183482582,57.92,78000.58,0.31,-0.00988,1e-05,1.8888]
[1777183484596,57.92,78022.69,0.31,-0.00974,1e-05,1.86604]
[1777183490197,57.92,78020.47,0.31,-0.00975,1e-05,1.86866]
[1777183495674,57.93,78021.23,0.31,-0.00975,1e-05,1.86819]
[1777183500709,57.93,78016.32,0.31,-0.00978,1e-05,1.87356]
[1777183505743,57.93,78016.37,0.31,-0.00978,1e-05,1.87383]
[1777183510779,57.93,78015.7,0.31,-0.00979,1e-05,1.87485]
[1777183515814,57.93,78002.74,0.31,-0.00987,1e-05,1.88852]
[1777183520851,57.93,77999.71,0.31,-0.00989,1e-05,1.89184]
[1777183525883,57.93,77998.05,0.31,-0.0099,1e-05,1.89372]
[1777183530918,57.94,77998.11,0.31,-0.00991,1e-05,1.89376]
[1777183536961,57.94,78002.91,0.31,-0.00987,1e-05,1.88761]
[1777183541996,57.94,78001.77,0.31,-0.00988,1e-05,1.88893]
[1777183548038,57.94,78001.56,0.31,-0.00988,1e-05,1.8893]
[1777183553073,57.94,77999.83,0.31,-0.00989,1e-05,1.89119]
[1777183560123,57.94,77999.9,0.31,-0.00989,1e-05,1.89123]
[1777183565157,57.94,78001.61,0.31,-0.00988,1e-05,1.88954]
[1777183570193,57.94,78002.19,0.31,-0.00988,1e-05,1.88903]
[1777183575227,57.94,78002.29,0.31,-0.00988,1e-05,1.88901]
[1777183580263,57.94,78002.39,0.31,-0.00988,1e-05,1.88898]
[1777183586305,57.94,78002.57,0.31,-0.00988,1e-05,1.88888]
[1777183597382,57.94,78002.77,0.31,-0.00987,1e-05,1.88747]
[1777183602417,57.94,78001.12,0.31,-0.00988,1e-05,1.88925]
[1777183609467,57.94,78001.08,0.31,-0.00988,1e-05,1.88937]
[1777183614501,57.94,78000.66,0.31,-0.00988,1e-05,1.88986]
[1777183619538,57.94,78000.56,0.31,-0.00988,1e-05,1.89001]
[1777183624573,57.94,78000.31,0.31,-0.00989,1e-05,1.89032]
[1777183629607,57.94,78000.44,0.31,-0.00989,1e-05,1.89023]
[1777183634642,57.94,77998.85,0.31,-0.0099,1e-05,1.89193]
[1777183640685,57.94,77999.45,0.31,-0.00989,1e-05,1.89135]
[1777183645719,57.94,77998.24,0.31,-0.0099,1e-05,1.89264]
[1777183651322,57.95,77998.25,0.31,-0.00989,1e-05,1.89132]
[1777183657803,57.95,77998.67,0.31,-0.00989,1e-05,1.89093]
[1777183662838,57.95,77995.6,0.31,-0.00991,1e-05,1.89415]
[1777183668880,57.95,77993.96,0.31,-0.00992,1e-05,1.89589]
[1777183673915,57.95,77993.96,0.31,-0.00992,1e-05,1.89591]
[1777183678949,57.95,77992.17,0.31,-0.00993,1e-05,1.89778]
[1777183683987,57.95,77992.33,0.31,-0.00993,1e-05,1.89762]
[1777183689025,57.95,77992.06,0.31,-0.00993,1e-05,1.89791]
[1777183697091,57.95,77991.93,0.31,-0.00994,1e-05,1.89807]
[1777183706155,57.95,77992.14,0.31,-0.00993,1e-05,1.89788]
[1777183711745,57.95,77991.21,0.31,-0.00993,1e-05,1.89751]
[1777183717233,57.95,77992.16,0.31,-0.00993,1e-05,1.89654]
[1777183723275,57.95,77992.13,0.31,-0.00993,1e-05,1.8966]
[1777183730325,57.95,77992.02,0.31,-0.00993,1e-05,1.89673]
[1777183735360,57.95,77993.4,0.31,-0.00992,1e-05,1.89531]
[1777183740394,57.95,77995.77,0.31,-0.00991,1e-05,1.89287]
[1777183746436,57.95,77995.82,0.31,-0.00991,1e-05,1.89285]
[1777183751471,57.95,77996.63,0.31,-0.0099,1e-05,1.89203]
[1777183759527,57.95,77997.07,0.31,-0.0099,1e-05,1.89161]
[1777183764563,57.95,77987.39,0.31,-0.00996,1e-05,1.90165]
[1777183770604,57.95,77989.49,0.31,-0.00995,1e-05,1.89937]
[1777183775639,57.95,77990.0,0.31,-0.00993,1e-05,1.89744]
[1777183780674,57.95,77990.59,0.31,-0.00993,1e-05,1.89677]
[1777183789738,57.95,77990.79,0.31,-0.00993,1e-05,1.89646]
[1777183794773,57.95,77992.82,0.31,-0.00992,1e-05,1.8943]
[1777183801823,57.94,77994.48,0.31,-0.0099,1e-05,1.89252]
[1777183806862,57.94,78000.19,0.31,-0.00987,1e-05,1.8866]
[1777183811894,57.94,78000.17,0.31,-0.00987,1e-05,1.88662]
[1777183816929,57.94,77999.54,0.31,-0.00987,1e-05,1.88727]
[1777183821965,57.94,77999.21,0.31,-0.00987,1e-05,1.88761]
[1777183827004,57.94,78001.64,0.31,-0.00986,1e-05,1.8851]
[1777183832604,57.94,78001.14,0.31,-0.00986,1e-05,1.88427]
[1777183839086,57.94,77999.96,0.31,-0.00986,1e-05,1.88549]
[1777183852743,57.94,77998.18,0.31,-0.00987,1e-05,1.88734]
[1777183858218,57.95,77990.76,0.31,-0.00992,1e-05,1.89505]
[1777183864261,57.95,77991.85,0.31,-0.00991,1e-05,1.89392]
[1777183869296,57.95,77993.46,0.31,-0.0099,1e-05,1.89225]
[1777183874331,57.95,77994.51,0.31,-0.0099,1e-05,1.89117]
[1777183881379,57.95,77995.93,0.31,-0.00989,1e-05,1.88972]
[1777183886415,57.95,77997.11,0.31,-0.00988,1e-05,1.88851]
[1777183891451,57.95,78003.39,0.31,-0.00984,1e-05,1.88071]
[1777183896487,57.95,78000.74,0.31,-0.00985,1e-05,1.88354]
[1777183903535,57.95,78000.53,0.31,-0.00985,1e-05,1.88386]
[1777183908572,57.95,77998.22,0.31,-0.00987,1e-05,1.88632]
[1777183914614,57.95,77997.14,0.31,-0.00988,1e-05,1.88748]
[1777183919649,57.95,77996.91,0.31,-0.00988,1e-05,1.88774]
[1777183924684,57.95,77997.78,0.31,-0.00987,1e-05,1.88687]
[1777183933305,57.95,77998.33,0.31,-0.00987,1e-05,1.88635]
[1777183940797,57.95,77998.78,0.31,-0.00987,1e-05,1.88594]
[1777183952882,57.95,77999.33,0.31,-0.00986,1e-05,1.88412]
[1777183962952,57.95,78000.36,0.31,-0.00985,1e-05,1.88318]
[1777183967987,57.95,78001.55,0.31,-0.00984,1e-05,1.88202]
[1777183973022,57.95,78000.92,0.31,-0.00985,1e-05,1.88274]
[1777183978057,57.95,78000.86,0.31,-0.00985,1e-05,1.88287]
[1777183983094,57.95,78001.43,0.31,-0.00985,1e-05,1.88234]
[1777183989134,57.95,78012.1,0.31,-0.00978,1e-05,1.8715]
[1777183994170,57.95,78009.61,0.31,-0.0098,1e-05,1.87425]
[1777184002226,57.95,78006.88,0.31,-0.00982,1e-05,1.87735]
[1777184009275,57.96,78015.12,0.31,-0.00977,1e-05,1.8692]
[1777184015317,57.96,78013.4,0.31,-0.00977,1e-05,1.86993]
[1777184023938,57.96,78014.07,0.31,-0.00977,1e-05,1.86949]
[1777184029415,57.96,78017.79,0.31,-0.00975,1e-05,1.86567]
[1777184034450,57.96,78019.14,0.31,-0.00974,1e-05,1.86429]
[1777184039485,57.96,78020.19,0.31,-0.00973,1e-05,1.86321]
[1777184044520,57.96,78019.0,0.31,-0.00974,1e-05,1.86443]
[1777184049555,57.96,78011.23,0.31,-0.00979,1e-05,1.87241]
[1777184054590,57.96,78005.98,0.31,-0.00982,1e-05,1.87783]
[1777184059626,57.96,78001.96,0.31,-0.00985,1e-05,1.88198]
[1777184066675,57.96,78001.66,0.31,-0.00985,1e-05,1.88234]
[1777184072717,57.96,78002.27,0.31,-0.00984,1e-05,1.88053]
[1777184081780,57.96,78001.7,0.31,-0.00984,1e-05,1.88139]
[1777184092857,57.96,78000.94,0.31,-0.00985,1e-05,1.88252]
[1777184097892,57.97,78000.82,0.31,-0.00985,1e-05,1.88281]
[1777184102926,57.97,78000.58,0.31,-0.00985,1e-05,1.88322]
[1777184107962,57.97,78004.4,0.31,-0.00983,1e-05,1.87945]
[1777184113000,57.97,78005.03,0.31,-0.00983,1e-05,1.87899]
[1777184118033,57.97,78004.14,0.31,-0.00984,1e-05,1.88011]
[1777184124641,57.97,78004.22,0.31,-0.00984,1e-05,1.88028]
[1777184130116,57.97,78003.89,0.31,-0.00984,1e-05,1.8808]
[1777184135152,57.97,78000.12,0.31,-0.00986,1e-05,1.8835]
[1777184140191,57.97,78000.09,0.31,-0.00986,1e-05,1.88367]
[1777184145221,57.97,77991.56,0.31,-0.00991,1e-05,1.89261]
[1777184150258,57.98,77993.41,0.31,-0.0099,1e-05,1.89075]
[1777184155292,57.98,77995.2,0.31,-0.00989,1e-05,1.88896]
[1777184160329,57.98,77993.7,0.31,-0.0099,1e-05,1.8906]
[1777184170398,57.98,77994.33,0.31,-0.0099,1e-05,1.89007]
[1777184180467,57.98,77995.95,0.31,-0.00989,1e-05,1.88851]
[1777184185504,57.98,77997.35,0.31,-0.00988,1e-05,1.88712]
[1777184192553,57.98,77997.69,0.31,-0.00987,1e-05,1.8855]
[1777184197293,57.98,77998.05,0.31,-0.00987,1e-05,1.88517]
[1777184197317,57.98,77998.05,0.31,-0.00987,1e-05,1.8852]
[1777184202622,57.98,77998.34,0.31,-0.00987,1e-05,1.88491]
[1777184209670,57.98,77998.26,0.31,-0.00987,1e-05,1.88499]
[1777184215282,57.98,77998.24,0.31,-0.00987,1e-05,1.88501]
[1777184220749,57.98,77998.45,0.31,-0.00987,1e-05,1.8848]
[1777184225783,57.98,77998.71,0.31,-0.00987,1e-05,1.88453]
[1777184230245,57.98,77998.8,0.31,-0.00986,1e-05,1.88443]
[1777184230335,57.98,77997.2,0.31,-0.00987,1e-05,1.88609]
[1777184234701,57.98,77998.93,0.31,-0.00986,1e-05,1.8843]
[1777184235423,57.98,77998.14,0.31,-0.00987,1e-05,1.88512]
[1777184235984,57.98,77998.14,0.31,-0.00987,1e-05,1.88512]
[1777184236064,57.98,77992.0,0.31,-0.00991,1e-05,1.89148]
[1777184241895,57.98,77992.34,0.31,-0.00991,1e-05,1.89112]
[1777184246930,57.98,77985.24,0.31,-0.00995,1e-05,1.89846]
[1777184251966,57.98,77980.84,0.31,-0.00997,1e-05,1.90159]
[1777184257001,57.98,77980.46,0.31,-0.00997,1e-05,1.90184]
[1777184262035,57.98,77980.41,0.31,-0.00997,1e-05,1.90172]
[1777184267072,57.97,77978.81,0.31,-0.00998,1e-05,1.90316]
[1777184272107,57.97,77981.21,0.31,-0.00996,1e-05,1.90041]
[1777184277142,57.97,77985.26,0.31,-0.00994,1e-05,1.89595]
[1777184282176,57.97,77983.81,0.31,-0.00994,1e-05,1.89725]
[1777184287212,57.97,77982.25,0.31,-0.00995,1e-05,1.89866]
[1777184292247,57.97,77977.47,0.31,-0.00998,1e-05,1.90343]
[1777184302316,57.97,77974.28,0.31,-0.01,1e-05,1.90631]
[1777184304437,57.97,77971.92,0.31,-0.01002,1e-05,1.90873]
[1777184304444,57.96,77967.84,0.31,-0.01004,1e-05,1.91296]
[1777184305145,57.96,77967.84,0.31,-0.01004,1e-05,1.91296]
[1777184305338,57.96,77967.84,0.31,-0.01004,1e-05,1.9129]
[1777184310378,57.96,77964.0,0.31,-0.01006,1e-05,1.91662]
[1777184315431,57.96,77963.3,0.31,-0.01006,1e-05,1.91574]
[1777184316415,57.96,77963.05,0.31,-0.01006,1e-05,1.91588]
[1777184321450,57.96,77961.47,0.31,-0.01007,1e-05,1.91754]
[1777184326484,57.96,77960.39,0.31,-0.01008,1e-05,1.91868]
[1777184331521,57.96,77959.09,0.31,-0.01009,1e-05,1.92004]
[1777184336556,57.96,77959.12,0.31,-0.01009,1e-05,1.91984]
[1777184343605,57.96,77958.2,0.31,-0.01009,1e-05,1.92039]
[1777184349647,57.96,77958.29,0.31,-0.01009,1e-05,1.91995]
[1777184355418,57.95,77950.72,0.31,-0.01013,1e-05,1.92766]
[1777184355492,57.95,77947.18,0.31,-0.01016,1e-05,1.93126]
[1777184360724,57.95,77946.78,0.31,-0.01016,1e-05,1.93121]
[1777184366339,57.95,77948.32,0.31,-0.01014,1e-05,1.9292]
[1777184371139,57.95,77947.56,0.31,-0.01015,1e-05,1.92985]
[1777184371203,57.95,77947.23,0.31,-0.01014,1e-05,1.92859]
[1777184371945,57.95,77947.23,0.31,-0.01014,1e-05,1.92859]
[1777184372004,57.95,77946.0,0.31,-0.01015,1e-05,1.92982]
[1777184378852,57.94,77944.97,0.31,-0.01015,1e-05,1.93045]
[1777184380211,57.94,77944.97,0.31,-0.01015,1e-05,1.93045]
[1777184380312,57.94,77943.19,0.31,-0.01016,1e-05,1.93226]
[1777184385255,57.94,77943.19,0.31,-0.01016,1e-05,1.93204]
[1777184385335,57.94,77941.98,0.31,-0.01017,1e-05,1.93318]
[1777184390935,57.94,77938.03,0.31,-0.01019,1e-05,1.93691]
[1777184393120,57.94,77937.56,0.31,-0.0102,1e-05,1.93733]
[1777184393185,57.94,77935.72,0.31,-0.01021,1e-05,1.9392]
[1777184397608,57.94,77928.24,0.31,-0.01026,1e-05,1.94707]
[1777184398572,57.94,77928.24,0.31,-0.01026,1e-05,1.94707]
[1777184397984,57.94,77923.32,0.31,-0.01029,1e-05,1.95231]
[1777184398991,57.94,77925.98,0.31,-0.01027,1e-05,1.94938]
[1777184405032,57.94,77926.35,0.31,-0.01027,1e-05,1.94899]
[1777184412082,57.94,77925.53,0.31,-0.01027,1e-05,1.94986]
[1777184417116,57.94,77926.64,0.31,-0.01027,1e-05,1.94868]
[1777184425173,57.93,77930.94,0.31,-0.01023,1e-05,1.94362]
[1777184430208,57.93,77930.79,0.31,-0.01023,1e-05,1.94357]
[1777184436835,57.93,77931.06,0.31,-0.01023,1e-05,1.94191]
[1777184447326,57.93,77930.65,0.31,-0.01023,1e-05,1.94235]
[1777184453369,57.93,77931.38,0.31,-0.01022,1e-05,1.94157]
[1777184458404,57.93,77932.42,0.31,-0.01022,1e-05,1.94047]
[1777184460131,57.93,77936.55,0.31,-0.01019,1e-05,1.93609]
[1777184460417,57.93,77941.14,0.31,-0.01016,1e-05,1.93123]
[1777184463960,57.93,77943.35,0.31,-0.01014,1e-05,1.92879]
[1777184464447,57.93,77943.35,0.31,-0.01014,1e-05,1.92868]
[1777184469480,57.93,77945.61,0.31,-0.01013,1e-05,1.92605]
[1777184471385,57.93,77946.65,0.31,-0.01012,1e-05,1.92491]
[1777184471495,57.93,77948.07,0.31,-0.01011,1e-05,1.92337]
[1777184472224,57.93,77948.07,0.31,-0.01011,1e-05,1.92337]
[1777184472506,57.93,77948.55,0.31,-0.01011,1e-05,1.92282]
[1777184473031,57.93,77948.55,0.31,-0.01011,1e-05,1.92282]
[1777184473508,57.93,77949.16,0.31,-0.0101,1e-05,1.92214]
[1777184478544,57.93,77950.03,0.31,-0.0101,1e-05,1.92102]
[1777184484586,57.93,77949.56,0.31,-0.0101,1e-05,1.92131]
[1777184491635,57.92,77945.97,0.31,-0.01011,1e-05,1.92349]
[1777184492148,57.92,77945.97,0.31,-0.01011,1e-05,1.92349]
[1777184492642,57.92,77941.14,0.31,-0.01014,1e-05,1.92842]
[1777184494420,57.92,77936.11,0.31,-0.01018,1e-05,1.93357]
[1777184494657,57.92,77936.14,0.31,-0.01017,1e-05,1.93336]
[1777184498149,57.92,77930.9,0.31,-0.01021,1e-05,1.93836]
[1777184498684,57.92,77930.9,0.31,-0.0102,1e-05,1.93817]
[1777184503033,57.91,77929.94,0.31,-0.01021,1e-05,1.9386]
[1777184503097,57.91,77929.18,0.31,-0.01021,1e-05,1.939]
[1777184508754,57.91,77928.08,0.31,-0.01021,1e-05,1.93916]
[1777184513788,57.9,77927.73,0.31,-0.01021,1e-05,1.93852]
[1777184518824,57.89,77927.19,0.31,-0.0102,1e-05,1.9381]
[1777184523858,57.89,77926.22,0.31,-0.0102,1e-05,1.93816]
[1777184528895,57.88,77925.48,0.31,-0.0102,1e-05,1.93799]
[1777184533928,57.88,77925.11,0.31,-0.0102,1e-05,1.93723]
[1777184538963,57.87,77925.57,0.31,-0.01019,1e-05,1.93579]
[1777184543999,57.87,77923.98,0.31,-0.0102,1e-05,1.93653]
[1777184544819,57.87,77923.98,0.31,-0.0102,1e-05,1.93653]
[1777184545012,57.87,77923.91,0.31,-0.01019,1e-05,1.93642]
[1777184550040,57.86,77923.67,0.31,-0.01019,1e-05,1.93575]
[1777184555076,57.86,77923.05,0.31,-0.01018,1e-05,1.93413]
[1777184560110,57.85,77922.98,0.31,-0.01018,1e-05,1.93332]
[1777184565149,57.85,77922.96,0.31,-0.01017,1e-05,1.93248]
[1777184572362,57.84,77922.95,0.31,-0.01017,1e-05,1.9313]
[1777184577398,57.83,77920.09,0.31,-0.01018,1e-05,1.93349]
[1777184582433,57.83,77920.39,0.31,-0.01017,1e-05,1.93233]
[1777184587468,57.82,77920.0,0.31,-0.01017,1e-05,1.93191]
[1777184594516,57.82,77920.67,0.31,-0.01016,1e-05,1.93006]
[1777184599553,57.81,77920.83,0.31,-0.01015,1e-05,1.92909]
[1777184605594,57.81,77921.12,0.31,-0.01014,1e-05,1.92784]
[1777184610628,57.8,77923.64,0.31,-0.01012,1e-05,1.9244]
[1777184618102,57.8,77923.62,0.31,-0.01011,1e-05,1.92184]
[1777184624727,57.79,77923.81,0.31,-0.0101,1e-05,1.92073]
[1777184629762,57.79,77923.24,0.31,-0.0101,1e-05,1.92056]
[1777184634797,57.78,77923.36,0.31,-0.0101,1e-05,1.91966]
[1777184639832,57.78,77921.11,0.31,-0.01011,1e-05,1.92123]
[1777184644867,57.77,77923.07,0.31,-0.01009,1e-05,1.91836]
[1777184649902,57.77,77923.4,0.31,-0.01008,1e-05,1.91723]
[1777184658382,57.76,77923.54,0.31,-0.01007,1e-05,1.91568]
[1777184664000,57.76,77923.23,0.31,-0.01007,1e-05,1.91524]
[1777184669034,57.75,77923.01,0.31,-0.01007,1e-05,1.9147]
[1777184674069,57.75,77923.22,0.31,-0.01005,1e-05,1.91235]
[1777184680112,57.74,77923.24,0.31,-0.01005,1e-05,1.91129]
[1777184685147,57.74,77923.25,0.31,-0.01004,1e-05,1.91054]
[1777184690181,57.73,77918.9,0.31,-0.01007,1e-05,1.91435]
[1777184696224,57.73,77919.28,0.31,-0.01006,1e-05,1.91302]
[1777184699460,57.73,77920.0,0.31,-0.01005,1e-05,1.91195]
[1777184699522,57.72,77920.0,0.31,-0.01005,1e-05,1.9118]
[1777184705288,57.71,77920.74,0.31,-0.01003,1e-05,1.90869]
[1777184711331,57.7,77921.46,0.31,-0.01001,1e-05,1.90565]
[1777184716366,57.69,77924.57,0.31,-0.00998,1e-05,1.90051]
[1777184721401,57.68,77924.69,0.31,-0.00997,1e-05,1.89856]
[1777184726437,57.67,77924.42,0.31,-0.00996,1e-05,1.89704]
[1777184731472,57.66,77924.83,0.31,-0.00994,1e-05,1.89348]
[1777184732091,57.66,77924.83,0.31,-0.00994,1e-05,1.89348]
[1777184732479,57.65,77924.73,0.31,-0.00994,1e-05,1.89323]
[1777184737513,57.65,77924.23,0.31,-0.00994,1e-05,1.89317]
[1777184742548,57.65,77923.81,0.31,-0.00994,1e-05,1.89303]
[1777184747585,57.64,77923.43,0.31,-0.00994,1e-05,1.89285]
[1777184752620,57.64,77923.2,0.31,-0.00994,1e-05,1.89252]
[1777184759146,57.64,77923.38,0.31,-0.00993,1e-05,1.89166]
[1777184764710,57.63,77932.73,0.31,-0.00987,1e-05,1.88126]
[1777184770242,57.63,77932.31,0.31,-0.00987,1e-05,1.88124]
[1777184770326,57.63,77932.31,0.31,-0.00987,1e-05,1.88115]
[1777184775786,57.63,77930.6,0.31,-0.00987,1e-05,1.88248]
[1777184780823,57.63,77929.55,0.31,-0.00988,1e-05,1.88313]
[1777184782976,57.62,77929.31,0.31,-0.00988,1e-05,1.88329]
[1777184782991,57.62,77929.07,0.31,-0.00988,1e-05,1.88344]
[1777184789360,57.62,77927.92,0.31,-0.00988,1e-05,1.88401]
[1777184794919,57.62,77927.17,0.31,-0.00988,1e-05,1.883]
[1777184800961,57.62,77926.68,0.31,-0.00988,1e-05,1.88298]
[1777184808011,57.61,77925.77,0.31,-0.00988,1e-05,1.88331]
[1777184819572,57.61,77925.08,0.31,-0.00988,1e-05,1.88298]
[1777184829642,57.6,77924.31,0.31,-0.00988,1e-05,1.88291]
[1777184835200,57.6,77923.92,0.31,-0.00988,1e-05,1.88288]
[1777184840236,57.59,77924.07,0.31,-0.00987,1e-05,1.8822]
[1777184847285,57.59,77923.93,0.31,-0.00987,1e-05,1.88183]
[1777184849673,57.59,77928.87,0.31,-0.00984,1e-05,1.87651]
[1777184849749,57.59,77930.43,0.31,-0.00983,1e-05,1.87482]
[1777184854847,57.59,77931.38,0.31,-0.00982,1e-05,1.87221]
[1777184854924,57.59,77932.44,0.31,-0.00981,1e-05,1.87104]
[1777184856326,57.59,77932.44,0.31,-0.00981,1e-05,1.87098]
[1777184856348,57.59,77934.52,0.31,-0.00979,1e-05,1.86876]
[1777184860123,57.59,77934.52,0.31,-0.00979,1e-05,1.86876]
[1777184860217,57.59,77938.34,0.31,-0.00977,1e-05,1.86463]
[1777184867425,57.58,77938.34,0.31,-0.00977,1e-05,1.8642]
[1777184872459,57.58,77949.3,0.31,-0.0097,1e-05,1.85267]
[1777184877495,57.58,77951.5,0.31,-0.00968,1e-05,1.85021]
[1777184882530,57.58,77958.95,0.31,-0.00963,1e-05,1.8424]
[1777184887565,57.58,77964.73,0.31,-0.0096,1e-05,1.83642]
[1777184892599,57.58,77960.57,0.31,-0.00962,1e-05,1.84065]
[1777184898642,57.58,77958.68,0.31,-0.00963,1e-05,1.84251]
[1777184903677,57.58,77951.32,0.31,-0.00968,1e-05,1.84997]
[1777184908713,57.58,77954.86,0.31,-0.00966,1e-05,1.84623]
[1777184914754,57.58,77957.74,0.31,-0.00963,1e-05,1.84183]
[1777184920796,57.58,77959.34,0.31,-0.00962,1e-05,1.8401]
[1777184925831,57.58,77957.12,0.31,-0.00963,1e-05,1.84229]
[1777184930867,57.58,77960.25,0.31,-0.00961,1e-05,1.83876]
[1777184935901,57.57,77959.71,0.31,-0.00961,1e-05,1.83927]
[1777184940937,57.57,77954.87,0.31,-0.00964,1e-05,1.84418]
[1777184945975,57.57,77953.13,0.31,-0.00966,1e-05,1.84591]
[1777184955037,57.57,77952.0,0.31,-0.00966,1e-05,1.84696]
[1777184960074,57.57,77948.12,0.31,-0.00969,1e-05,1.8509]
[1777184965111,57.57,77940.1,0.31,-0.00974,1e-05,1.8591]
[1777184970147,57.57,77929.6,0.31,-0.0098,1e-05,1.8698]
[1777184975178,57.57,77923.02,0.31,-0.00984,1e-05,1.87506]
[1777184980222,57.57,77922.88,0.31,-0.00984,1e-05,1.87496]
[1777184985250,57.57,77927.57,0.31,-0.0098,1e-05,1.86986]
[1777184990765,57.57,77929.67,0.31,-0.00979,1e-05,1.86741]
[1777184996326,57.56,77923.34,0.31,-0.00983,1e-05,1.87371]
[1777185001361,57.56,77932.57,0.31,-0.00977,1e-05,1.86388]
[1777185006400,57.56,77934.84,0.31,-0.00975,1e-05,1.8613]
[1777185011431,57.56,77934.17,0.31,-0.00975,1e-05,1.86183]
[1777185016465,57.56,77933.55,0.31,-0.00976,1e-05,1.86231]
[1777185025529,57.56,77932.78,0.31,-0.00976,1e-05,1.86284]
[1777185031046,57.56,77930.84,0.31,-0.00977,1e-05,1.86336]
[1777185036605,57.56,77937.65,0.31,-0.00972,1e-05,1.85619]
[1777185041640,57.56,77940.08,0.31,-0.00971,1e-05,1.85359]
[1777185046678,57.56,77941.6,0.31,-0.0097,1e-05,1.85193]
[1777185051715,57.56,77942.52,0.31,-0.00969,1e-05,1.85089]
[1777185056750,57.55,77943.29,0.31,-0.00968,1e-05,1.85]
[1777185061785,57.55,77947.46,0.31,-0.00966,1e-05,1.84563]
[1777185067828,57.55,77947.35,0.31,-0.00966,1e-05,1.84566]
[1777185072863,57.55,77948.08,0.31,-0.00965,1e-05,1.84484]
[1777185078904,57.55,77949.21,0.31,-0.00964,1e-05,1.8436]
[1777185083940,57.55,77949.05,0.31,-0.00965,1e-05,1.84371]
[1777185089983,57.55,77949.41,0.31,-0.00964,1e-05,1.84327]
[1777185095018,57.55,77950.18,0.31,-0.00963,1e-05,1.84109]
[1777185100052,57.55,77949.17,0.31,-0.00964,1e-05,1.84208]
[1777185101349,57.55,77949.17,0.31,-0.00964,1e-05,1.84208]
[1777185101988,57.55,77949.34,0.31,-0.00964,1e-05,1.8419]
[1777185110123,57.55,77949.53,0.31,-0.00963,1e-05,1.84161]
[1777185115161,57.55,77950.25,0.31,-0.00963,1e-05,1.84083]
[1777185121676,57.55,77950.21,0.31,-0.00963,1e-05,1.8408]
[1777185127239,57.55,77950.21,0.31,-0.00963,1e-05,1.84075]
[1777185132278,57.55,77949.67,0.31,-0.00963,1e-05,1.84126]
[1777185137313,57.55,77950.34,0.31,-0.00963,1e-05,1.84052]
[1777185143355,57.55,77950.2,0.31,-0.00963,1e-05,1.84061]
[1777185148391,57.55,77948.41,0.31,-0.00964,1e-05,1.8424]
[1777185155439,57.55,77948.68,0.31,-0.00963,1e-05,1.84071]
[1777185161956,57.55,77948.87,0.31,-0.00963,1e-05,1.84045]
[1777185167524,57.55,77948.87,0.31,-0.00963,1e-05,1.8404]
[1777185172559,57.55,77949.36,0.31,-0.00962,1e-05,1.83985]
[1777185177594,57.55,77949.25,0.31,-0.00963,1e-05,1.8399]
[1777185182628,57.55,77949.42,0.31,-0.00962,1e-05,1.83968]
[1777185188670,57.55,77946.21,0.31,-0.00964,1e-05,1.84287]
[1777185195720,57.55,77945.16,0.31,-0.00965,1e-05,1.8438]
[1777185200755,57.54,77943.02,0.31,-0.00966,1e-05,1.84588]
[1777185205790,57.54,77941.54,0.31,-0.00967,1e-05,1.84726]
[1777185210826,57.54,77938.78,0.31,-0.00969,1e-05,1.84992]
[1777185215861,57.54,77943.78,0.31,-0.00965,1e-05,1.84329]
[1777185220896,57.54,77943.87,0.31,-0.00965,1e-05,1.84307]
[1777185226939,57.54,77942.91,0.31,-0.00965,1e-05,1.84388]
[1777185232455,57.54,77943.89,0.31,-0.00964,1e-05,1.84273]
[1777185240032,57.54,77944.3,0.31,-0.00964,1e-05,1.84208]
[1777185243294,57.54,77942.11,0.31,-0.00965,1e-05,1.84427]
[1777185243395,57.54,77943.22,0.31,-0.00965,1e-05,1.8431]
[1777185247766,57.54,77943.29,0.31,-0.00965,1e-05,1.8429]
[1777185248085,57.54,77943.77,0.31,-0.00964,1e-05,1.84237]
[1777185250951,57.54,77943.77,0.31,-0.00964,1e-05,1.84237]
[1777185251106,57.54,77944.21,0.31,-0.00964,1e-05,1.84183]
[1777185256141,57.54,77944.65,0.31,-0.00963,1e-05,1.84123]
[1777185262184,57.53,77944.8,0.31,-0.00963,1e-05,1.8409]
[1777185267217,57.53,77945.24,0.31,-0.00963,1e-05,1.8403]
[1777185273259,57.53,77945.33,0.31,-0.00962,1e-05,1.83871]
[1777185278294,57.53,77945.49,0.31,-0.00962,1e-05,1.83841]
[1777185286350,57.53,77945.61,0.31,-0.00962,1e-05,1.83808]
[1777185291386,57.53,77932.01,0.31,-0.0097,1e-05,1.85186]
[1777185296420,57.53,77934.21,0.31,-0.00969,1e-05,1.84935]
[1777185302463,57.53,77937.72,0.31,-0.00966,1e-05,1.84551]
[1777185307498,57.53,77941.19,0.31,-0.00964,1e-05,1.84176]
[1777185313024,57.52,77941.15,0.31,-0.00964,1e-05,1.84159]
[1777185318576,57.52,77944.77,0.31,-0.00962,1e-05,1.83771]
[1777185324618,57.52,77945.85,0.31,-0.00961,1e-05,1.83641]
[1777185329653,57.52,77946.95,0.31,-0.0096,1e-05,1.83512]
[1777185334688,57.52,77948.69,0.31,-0.00958,1e-05,1.83186]
[1777185339732,57.52,77949.92,0.31,-0.00957,1e-05,1.83045]
[1777185340774,57.52,77949.92,0.31,-0.00957,1e-05,1.83045]
[1777185340843,57.52,77949.75,0.31,-0.00957,1e-05,1.83057]
[1777185347789,57.52,77950.52,0.31,-0.00957,1e-05,1.82957]
[1777185353304,57.52,77951.26,0.31,-0.00956,1e-05,1.82867]
[1777185359872,57.52,77951.64,0.31,-0.00956,1e-05,1.82808]
[1777185364907,57.51,77952.05,0.31,-0.00955,1e-05,1.82752]
[1777185369944,57.51,77952.47,0.31,-0.00955,1e-05,1.82694]
[1777185371503,57.51,77952.47,0.31,-0.00955,1e-05,1.82694]
[1777185371594,57.51,77952.42,0.31,-0.00955,1e-05,1.82697]
[1777185376992,57.51,77952.81,0.31,-0.00955,1e-05,1.8264]
[1777185380101,57.51,77952.12,0.31,-0.00955,1e-05,1.82707]
[1777185380121,57.51,77951.59,0.31,-0.00955,1e-05,1.82755]
[1777185386058,57.51,77952.54,0.31,-0.00955,1e-05,1.8264]
[1777185391093,57.51,77951.9,0.31,-0.00954,1e-05,1.82559]
[1777185399149,57.51,77952.78,0.31,-0.00954,1e-05,1.82448]
[1777185404184,57.51,77952.47,0.31,-0.00954,1e-05,1.82466]
[1777185409223,57.51,77953.28,0.31,-0.00953,1e-05,1.8237]
[1777185414254,57.51,77953.64,0.31,-0.00953,1e-05,1.82321]
[1777185419120,57.51,77952.52,0.31,-0.00954,1e-05,1.82425]
[1777185419288,57.51,77949.3,0.31,-0.00956,1e-05,1.82751]
[1777185419829,57.51,77949.3,0.31,-0.00956,1e-05,1.82751]
[1777185420328,57.51,77949.3,0.31,-0.00956,1e-05,1.82751]
[1777185429359,57.5,77942.42,0.31,-0.0096,1e-05,1.83414]
[1777185433473,57.5,77940.6,0.31,-0.00961,1e-05,1.83586]
[1777185433512,57.5,77937.37,0.31,-0.00963,1e-05,1.83912]
[1777185434193,57.5,77937.37,0.31,-0.00963,1e-05,1.83912]
[1777185434394,57.5,77937.37,0.31,-0.00963,1e-05,1.83906]
[1777185435860,57.5,77937.11,0.31,-0.00963,1e-05,1.83927]
[1777185436408,57.5,77936.91,0.31,-0.00963,1e-05,1.83942]
[1777185441442,57.5,77934.43,0.31,-0.00964,1e-05,1.84167]
[1777185446478,57.5,77933.58,0.31,-0.00965,1e-05,1.84223]
[1777185451513,57.5,77939.29,0.31,-0.0096,1e-05,1.83478]
[1777185456549,57.49,77938.84,0.31,-0.0096,1e-05,1.83502]
[1777185461139,57.49,77938.19,0.31,-0.00961,1e-05,1.83559]
[1777185461210,57.49,77937.86,0.31,-0.00961,1e-05,1.8358]
[1777185466621,57.49,77938.18,0.31,-0.00961,1e-05,1.83527]
[1777185467800,57.49,77938.18,0.31,-0.00961,1e-05,1.83527]
[1777185468636,57.49,77943.54,0.31,-0.00957,1e-05,1.82972]
[1777185474676,57.49,77945.59,0.31,-0.00956,1e-05,1.82749]
[1777185479711,57.49,77947.65,0.31,-0.00954,1e-05,1.8253]
[1777185485753,57.49,77945.44,0.31,-0.00956,1e-05,1.82747]
[1777185490790,57.49,77946.75,0.31,-0.00955,1e-05,1.82607]
[1777185495826,57.49,77947.21,0.31,-0.00955,1e-05,1.82555]
[1777185500862,57.49,77949.09,0.31,-0.00953,1e-05,1.82358]
[1777185505896,57.49,77951.53,0.31,-0.00952,1e-05,1.82105]
[1777185511939,57.49,77952.11,0.31,-0.00951,1e-05,1.81909]
[1777185512985,57.49,77952.11,0.31,-0.00951,1e-05,1.81909]
[1777185513050,57.49,77954.0,0.31,-0.0095,1e-05,1.81716]
[1777185519995,57.49,77954.16,0.31,-0.00949,1e-05,1.81698]
[1777185525030,57.49,77961.75,0.31,-0.00945,1e-05,1.80929]
[1777185530064,57.49,77964.86,0.31,-0.00943,1e-05,1.80617]
[1777185531452,57.49,77964.86,0.31,-0.00943,1e-05,1.80617]
[1777185531537,57.49,77965.79,0.31,-0.00942,1e-05,1.80523]
[1777185537114,57.49,77965.98,0.31,-0.00942,1e-05,1.80517]
[1777185544637,57.49,77965.95,0.31,-0.00942,1e-05,1.80539]
[1777185552219,57.49,77967.42,0.31,-0.00942,1e-05,1.80417]
[1777185558261,57.49,77966.89,0.31,-0.00942,1e-05,1.80492]
[1777185563296,57.49,77964.56,0.31,-0.00944,1e-05,1.80744]
[1777185569338,57.5,77966.01,0.31,-0.00943,1e-05,1.80619]
[1777185574847,57.5,77966.15,0.31,-0.00942,1e-05,1.80492]
[1777185580415,57.5,77965.13,0.31,-0.00943,1e-05,1.80616]
[1777185585450,57.5,77965.47,0.31,-0.00943,1e-05,1.80601]
[1777185595525,57.5,77965.42,0.31,-0.00943,1e-05,1.80645]
[1777185600559,57.5,77967.76,0.31,-0.00942,1e-05,1.80429]
[1777185605593,57.5,77983.94,0.31,-0.00932,1e-05,1.78831]
[1777185610628,57.51,77992.56,0.31,-0.00927,1e-05,1.78008]
[1777185615663,57.51,77996.09,0.31,-0.00925,1e-05,1.77704]
[1777185620697,57.51,77982.24,0.31,-0.00934,1e-05,1.79132]
[1777185625735,57.51,77983.36,0.31,-0.00933,1e-05,1.79057]
[1777185630777,57.52,77982.32,0.31,-0.00934,1e-05,1.79199]
[1777185635812,57.52,77982.34,0.31,-0.00934,1e-05,1.79103]
[1777185640846,57.52,77982.29,0.31,-0.00934,1e-05,1.79146]
[1777185645882,57.52,77985.47,0.31,-0.00932,1e-05,1.78864]
[1777185651929,57.53,77986.34,0.31,-0.00932,1e-05,1.78823]
[1777185656959,57.53,77987.87,0.31,-0.00931,1e-05,1.78708]
[1777185661993,57.53,77989.37,0.31,-0.00931,1e-05,1.78596]
[1777185670051,57.53,77990.76,0.31,-0.0093,1e-05,1.78518]
[1777185675560,57.54,77992.09,0.31,-0.0093,1e-05,1.7843]
[1777185681128,57.54,77996.51,0.31,-0.00927,1e-05,1.78036]
[1777185686163,57.54,78004.55,0.31,-0.00923,1e-05,1.7728]
[1777185692211,57.55,78005.64,0.31,-0.00922,1e-05,1.77102]
[1777185697245,57.55,78007.14,0.31,-0.00921,1e-05,1.77006]
[1777185702283,57.55,78010.46,0.31,-0.00919,1e-05,1.76729]
[1777185707317,57.56,78012.79,0.31,-0.00918,1e-05,1.7655]
[1777185712353,57.56,78014.31,0.31,-0.00918,1e-05,1.76451]
[1777185719402,57.56,78018.36,0.31,-0.00916,1e-05,1.76123]
[1777185723432,57.57,78035.1,0.31,-0.00906,1e-05,1.74519]
[1777185728466,57.57,78040.64,0.31,-0.00903,1e-05,1.74047]
[1777185733500,57.57,78043.11,0.31,-0.00902,1e-05,1.73877]
[1777185738539,57.58,78039.42,0.31,-0.00905,1e-05,1.7431]
[1777185743570,57.58,78038.83,0.31,-0.00905,1e-05,1.74439]
[1777185748606,57.59,78038.76,0.31,-0.00906,1e-05,1.74516]
[1777185752898,57.59,78041.12,0.31,-0.00904,1e-05,1.74199]
[1777185752994,57.59,78041.18,0.31,-0.00904,1e-05,1.74207]
[1777185758678,57.6,78039.16,0.31,-0.00906,1e-05,1.7449]
[1777185761663,57.6,78035.53,0.31,-0.00908,1e-05,1.74873]
[1777185761699,57.6,78034.81,0.31,-0.00909,1e-05,1.74957]
[1777185762309,57.6,78034.81,0.31,-0.00909,1e-05,1.74957]
[1777185762705,57.6,78033.99,0.31,-0.00909,1e-05,1.75051]
[1777185767741,57.6,78029.16,0.31,-0.00913,1e-05,1.75588]
[1777185772778,57.61,78025.44,0.31,-0.00915,1e-05,1.76013]
[1777185778819,57.61,78022.97,0.31,-0.00917,1e-05,1.76318]
[1777185783854,57.61,78022.81,0.31,-0.00917,1e-05,1.76383]
[1777185788889,57.62,78023.67,0.31,-0.00917,1e-05,1.76346]
[1777185793924,57.62,78021.97,0.31,-0.00918,1e-05,1.76561]
[1777185798958,57.62,78024.46,0.31,-0.00917,1e-05,1.7636]
[1777185806013,57.63,78022.36,0.31,-0.00919,1e-05,1.76633]
[1777185811044,57.63,78023.9,0.31,-0.00918,1e-05,1.76396]
[1777185816080,57.63,78022.04,0.31,-0.00919,1e-05,1.76627]
[1777185821114,57.63,78021.11,0.31,-0.0092,1e-05,1.76763]
[1777185826149,57.64,78021.41,0.31,-0.0092,1e-05,1.76777]
[1777185831183,57.64,78018.81,0.31,-0.00922,1e-05,1.77077]
[1777185837226,57.64,78016.79,0.31,-0.00923,1e-05,1.77325]
[1777185843268,57.64,78016.21,0.31,-0.00924,1e-05,1.77435]
[1777185848302,57.65,78018.06,0.31,-0.00923,1e-05,1.77288]
[1777185854344,57.65,78018.29,0.31,-0.00923,1e-05,1.77309]
[1777185859380,57.65,78018.4,0.31,-0.00923,1e-05,1.77334]
[1777185864415,57.65,78019.04,0.31,-0.00923,1e-05,1.77307]
[1777185870457,57.66,78019.35,0.31,-0.00923,1e-05,1.77319]
[1777185876983,57.66,78019.52,0.31,-0.00923,1e-05,1.77215]
[1777185882541,57.66,78019.34,0.31,-0.00923,1e-05,1.77276]
[1777185891605,57.67,78019.29,0.31,-0.00923,1e-05,1.77344]
[1777185897124,57.67,78019.76,0.31,-0.00923,1e-05,1.77332]
[1777185902682,57.67,78019.65,0.31,-0.00924,1e-05,1.77385]
[1777185907717,57.67,78019.98,0.31,-0.00924,1e-05,1.77387]
[1777185914766,57.67,78020.06,0.31,-0.00924,1e-05,1.77426]
[1777185924836,57.68,78020.33,0.31,-0.00924,1e-05,1.77466]
[1777185929871,57.68,78021.36,0.31,-0.00924,1e-05,1.77398]
[1777185934906,57.68,78020.18,0.31,-0.00924,1e-05,1.77421]
[1777185941960,57.69,78020.37,0.31,-0.00924,1e-05,1.77452]
[1777185946995,57.69,78020.36,0.31,-0.00924,1e-05,1.77488]
[1777185956060,57.69,78019.5,0.31,-0.00925,1e-05,1.77633]
[1777185963107,57.69,78019.68,0.31,-0.00925,1e-05,1.77662]
[1777185971164,57.7,78019.85,0.31,-0.00926,1e-05,1.77697]
[1777185976198,57.7,78019.75,0.31,-0.00926,1e-05,1.77739]
[1777185983250,57.7,78015.64,0.31,-0.00929,1e-05,1.78189]
[1777185991307,57.7,78009.65,0.31,-0.00932,1e-05,1.78697]
[1777185997831,57.71,78004.67,0.31,-0.00935,1e-05,1.79228]
[1777186004402,57.71,77997.47,0.31,-0.0094,1e-05,1.79984]
[1777186009432,57.71,77995.74,0.31,-0.00941,1e-05,1.8018]
[1777186014467,57.71,78000.19,0.31,-0.00938,1e-05,1.79758]
[1777186019502,57.71,78000.56,0.31,-0.00938,1e-05,1.79747]
[1777186024538,57.71,78001.02,0.31,-0.00938,1e-05,1.79728]
[1777186029572,57.72,78000.89,0.31,-0.00938,1e-05,1.79768]
[1777186034608,57.72,78002.94,0.31,-0.00937,1e-05,1.79591]
[1777186041660,57.72,78002.38,0.31,-0.00938,1e-05,1.79686]
[1777186046694,57.72,78004.51,0.31,-0.00937,1e-05,1.79502]
[1777186050724,57.72,77987.73,0.31,-0.00947,1e-05,1.81209]
[1777186055758,57.72,77979.93,0.31,-0.00951,1e-05,1.81874]
[1777186060792,57.72,77981.32,0.31,-0.0095,1e-05,1.81739]
[1777186066834,57.72,77979.96,0.31,-0.00951,1e-05,1.81887]
[1777186071870,57.72,77961.54,0.31,-0.00963,1e-05,1.83768]
[1777186076905,57.72,77944.84,0.31,-0.00973,1e-05,1.85466]
[1777186081939,57.72,77945.95,0.31,-0.00972,1e-05,1.85326]
[1777186086975,57.72,77945.2,0.31,-0.00973,1e-05,1.85376]
[1777186092011,57.72,77946.93,0.31,-0.00972,1e-05,1.8517]
[1777186097045,57.72,77949.16,0.31,-0.0097,1e-05,1.84912]
[1777186102079,57.71,77942.57,0.31,-0.00974,1e-05,1.85556]
[1777186107114,57.71,77943.72,0.31,-0.00973,1e-05,1.85399]
[1777186112149,57.71,77947.9,0.31,-0.00969,1e-05,1.84799]
[1777186117184,57.71,77952.74,0.31,-0.00966,1e-05,1.84267]
[1777186122222,57.71,77951.47,0.31,-0.00967,1e-05,1.84364]
[1777186127256,57.7,77950.92,0.31,-0.00967,1e-05,1.84389]
[1777186132292,57.7,77952.14,0.31,-0.00966,1e-05,1.84232]
[1777186138334,57.7,77953.07,0.31,-0.00965,1e-05,1.841]
[1777186144375,57.7,77953.77,0.31,-0.00964,1e-05,1.83992]
[1777186149411,57.7,77954.29,0.31,-0.00964,1e-05,1.8391]
[1777186154446,57.7,77957.35,0.31,-0.00962,1e-05,1.83568]
[1777186159481,57.69,77968.89,0.31,-0.00955,1e-05,1.82373]
[1777186164520,57.69,77967.45,0.31,-0.00955,1e-05,1.82504]
[1777186169555,57.69,77954.53,0.31,-0.00963,1e-05,1.83802]
[1777186176601,57.69,77951.08,0.31,-0.00965,1e-05,1.83972]
[1777186181639,57.69,77952.88,0.31,-0.00963,1e-05,1.83756]
[1777186186675,57.69,77952.78,0.31,-0.00963,1e-05,1.83734]
[1777186191710,57.68,77950.02,0.31,-0.00965,1e-05,1.83982]
[1777186196744,57.68,77944.67,0.31,-0.00968,1e-05,1.84497]
[1777186201787,57.68,77941.93,0.31,-0.00969,1e-05,1.84742]
[1777186206831,57.68,77944.94,0.31,-0.00967,1e-05,1.84407]
[1777186208227,57.68,77944.94,0.31,-0.00967,1e-05,1.84407]
[1777186208312,57.68,77933.32,0.31,-0.00974,1e-05,1.85588]
[1777186210218,57.68,77934.77,0.31,-0.00973,1e-05,1.85431]
[1777186210319,57.68,77932.92,0.31,-0.00975,1e-05,1.85613]
[1777186211672,57.68,77932.92,0.31,-0.00975,1e-05,1.85605]
[1777186211860,57.68,77932.59,0.31,-0.00975,1e-05,1.85631]
[1777186216894,57.67,77932.53,0.31,-0.00975,1e-05,1.85601]
[1777186221930,57.67,77932.81,0.31,-0.00974,1e-05,1.8554]
[1777186229450,57.67,77934.09,0.31,-0.00973,1e-05,1.85365]
[1777186236028,57.67,77934.02,0.31,-0.00972,1e-05,1.85199]
[1777186241063,57.66,77934.98,0.31,-0.00971,1e-05,1.85073]
[1777186246100,57.66,77935.52,0.31,-0.00971,1e-05,1.84992]
[1777186251132,57.66,77923.76,0.31,-0.00978,1e-05,1.86174]
[1777186256167,57.66,77922.94,0.31,-0.00979,1e-05,1.86221]
[1777186261203,57.66,77913.81,0.31,-0.00984,1e-05,1.87129]
[1777186266239,57.65,77898.34,0.31,-0.00994,1e-05,1.887]
[1777186271274,57.65,77891.27,0.31,-0.00998,1e-05,1.89386]
[1777186276308,57.65,77890.11,0.31,-0.00998,1e-05,1.8945]
[1777186281342,57.64,77889.26,0.31,-0.00999,1e-05,1.89482]
[1777186286378,57.64,77888.64,0.31,-0.00999,1e-05,1.89489]
[1777186292419,57.64,77886.81,0.31,-0.00999,1e-05,1.89475]
[1777186297455,57.63,77886.54,0.31,-0.00999,1e-05,1.89445]
[1777186302490,57.63,77884.07,0.31,-0.01,1e-05,1.89646]
[1777186308531,57.63,77884.21,0.31,-0.00999,1e-05,1.89561]
[1777186313568,57.62,77883.99,0.31,-0.00999,1e-05,1.89525]
[1777186319609,57.62,77884.41,0.31,-0.00998,1e-05,1.89411]
[1777186324645,57.62,77884.65,0.31,-0.00998,1e-05,1.89328]
[1777186329681,57.61,77884.18,0.31,-0.00998,1e-05,1.89321]
[1777186334715,57.61,77884.67,0.31,-0.00997,1e-05,1.89213]
[1777186339751,57.61,77884.65,0.31,-0.00997,1e-05,1.8916]
[1777186344785,57.6,77890.45,0.31,-0.00993,1e-05,1.885]
[1777186350302,57.6,77897.26,0.31,-0.00988,1e-05,1.87735]
[1777186355863,57.6,77896.51,0.31,-0.00988,1e-05,1.87628]
[1777186360897,57.59,77897.76,0.31,-0.00987,1e-05,1.87458]
[1777186365932,57.59,77898.58,0.31,-0.00986,1e-05,1.87334]
[1777186370970,57.59,77899.69,0.31,-0.00985,1e-05,1.87183]
[1777186377011,57.59,77900.98,0.31,-0.00984,1e-05,1.87009]
[1777186382047,57.59,77900.87,0.31,-0.00984,1e-05,1.86989]
[1777186388091,57.58,77899.12,0.31,-0.00985,1e-05,1.87134]
[1777186393123,57.58,77900.57,0.31,-0.00984,1e-05,1.86953]
[1777186398160,57.58,77899.84,0.31,-0.00984,1e-05,1.87003]
[1777186402187,57.58,77920.11,0.31,-0.00971,1e-05,1.84886]
[1777186406214,57.58,77936.71,0.31,-0.0096,1e-05,1.83181]
[1777186411250,57.58,77944.76,0.31,-0.00955,1e-05,1.82234]
[1777186416285,57.58,77947.93,0.31,-0.00953,1e-05,1.81923]
[1777186421321,57.58,77950.94,0.31,-0.00951,1e-05,1.81632]
[1777186426355,57.58,77954.76,0.31,-0.00949,1e-05,1.81261]
[1777186431391,57.58,77956.57,0.31,-0.00948,1e-05,1.81097]
[1777186436426,57.59,77969.12,0.31,-0.0094,1e-05,1.79855]
[1777186441461,57.59,77972.7,0.31,-0.00938,1e-05,1.79527]
[1777186446730,57.59,77976.64,0.31,-0.00936,1e-05,1.79158]
[1777186446829,57.59,77978.45,0.31,-0.00935,1e-05,1.78984]
[1777186446878,57.59,77978.45,0.31,-0.00935,1e-05,1.78984]
[1777186447503,57.59,77978.45,0.31,-0.00935,1e-05,1.78991]
[1777186451531,57.59,77960.27,0.31,-0.00946,1e-05,1.80849]
[1777186457573,57.59,77960.11,0.31,-0.00946,1e-05,1.8089]
[1777186462608,57.59,77960.8,0.31,-0.00946,1e-05,1.8084]
[1777186467646,57.6,77955.41,0.31,-0.0095,1e-05,1.81405]
[1777186472681,57.6,77953.26,0.31,-0.0095,1e-05,1.81504]
[1777186477718,57.6,77955.06,0.31,-0.00949,1e-05,1.81335]
[1777186482752,57.6,77956.16,0.31,-0.00949,1e-05,1.81237]
[1777186487794,57.6,77957.39,0.31,-0.00948,1e-05,1.81127]
[1777186492824,57.6,77958.05,0.31,-0.00948,1e-05,1.81075]
[1777186497859,57.6,77959.89,0.31,-0.00947,1e-05,1.80904]
[1777186502893,57.6,77960.47,0.31,-0.00946,1e-05,1.80862]
[1777186507929,57.6,77947.96,0.31,-0.00954,1e-05,1.82145]
[1777186512964,57.6,77954.6,0.31,-0.0095,1e-05,1.81475]
[1777186517998,57.6,77956.37,0.31,-0.00949,1e-05,1.81307]
[1777186523034,57.6,77962.52,0.31,-0.00945,1e-05,1.80696]
[1777186528070,57.6,77962.54,0.31,-0.00945,1e-05,1.80708]
[1777186533104,57.61,77958.12,0.31,-0.00948,1e-05,1.81034]
[1777186538139,57.61,77961.46,0.31,-0.00946,1e-05,1.80708]
[1777186543175,57.61,77961.67,0.31,-0.00945,1e-05,1.80699]
[1777186548210,57.61,77963.38,0.31,-0.00945,1e-05,1.8054]
[1777186553244,57.61,77964.69,0.31,-0.00944,1e-05,1.80423]
[1777186558280,57.61,77964.53,0.31,-0.00944,1e-05,1.80455]
[1777186563319,57.61,77964.8,0.31,-0.00944,1e-05,1.80443]
[1777186568354,57.61,77964.34,0.31,-0.00944,1e-05,1.80505]
[1777186573389,57.61,77964.51,0.31,-0.00944,1e-05,1.80503]
[1777186578424,57.61,77963.99,0.31,-0.00945,1e-05,1.80572]
[1777186583459,57.61,77965.38,0.31,-0.00944,1e-05,1.80448]
[1777186588494,57.62,77973.24,0.31,-0.00939,1e-05,1.79675]
[1777186593528,57.62,77983.03,0.31,-0.00933,1e-05,1.78592]
[1777186598563,57.62,77979.19,0.31,-0.00935,1e-05,1.79011]
[1777186603598,57.62,77978.62,0.31,-0.00936,1e-05,1.79102]
[1777186608634,57.62,77979.16,0.31,-0.00936,1e-05,1.79082]
[1777186613668,57.63,77980.11,0.31,-0.00935,1e-05,1.79022]
[1777186619710,57.63,77984.62,0.31,-0.00933,1e-05,1.78615]
[1777186624745,57.63,77989.93,0.31,-0.0093,1e-05,1.78123]
[1777186629781,57.63,77993.17,0.31,-0.00928,1e-05,1.77839]
[1777186635824,57.64,77999.57,0.31,-0.00925,1e-05,1.77251]
[1777186641865,57.64,78006.49,0.31,-0.00921,1e-05,1.76615]
[1777186648916,57.64,78008.99,0.31,-0.00919,1e-05,1.76429]
[1777186653950,57.64,78013.81,0.31,-0.00916,1e-05,1.75866]
[1777186658985,57.65,78015.39,0.31,-0.00916,1e-05,1.75754]
[1777186664021,57.65,78006.64,0.31,-0.00921,1e-05,1.76661]
[1777186669055,57.65,77998.35,0.31,-0.00926,1e-05,1.77519]
[1777186674090,57.65,77984.32,0.31,-0.00935,1e-05,1.78947]
[1777186679126,57.65,77981.96,0.31,-0.00937,1e-05,1.79205]
[1777186687182,57.66,77977.81,0.31,-0.00939,1e-05,1.79657]
[1777186692695,57.66,77975.6,0.31,-0.00941,1e-05,1.79898]
[1777186701279,57.66,77971.49,0.31,-0.00943,1e-05,1.80344]
[1777186707322,57.66,77975.34,0.31,-0.00941,1e-05,1.79981]
[1777186712836,57.66,77975.18,0.31,-0.00941,1e-05,1.79888]
[1777186718398,57.66,77976.02,0.31,-0.0094,1e-05,1.79835]
[1777186722610,57.67,77975.94,0.31,-0.00941,1e-05,1.79853]
[1777186722687,57.67,77975.67,0.31,-0.00941,1e-05,1.79891]
[1777186728468,57.67,77978.05,0.31,-0.0094,1e-05,1.79685]
[1777186729472,57.67,77978.05,0.31,-0.0094,1e-05,1.79685]
[1777186729548,57.67,77978.99,0.31,-0.00939,1e-05,1.79596]
[1777186735517,57.67,77978.87,0.31,-0.00939,1e-05,1.79645]
[1777186741560,57.67,77980.03,0.31,-0.00939,1e-05,1.79566]
[1777186747602,57.67,77982.21,0.31,-0.00938,1e-05,1.79386]
[1777186753118,57.68,77986.17,0.31,-0.00936,1e-05,1.79023]
[1777186760693,57.68,77991.71,0.31,-0.00932,1e-05,1.78524]
[1777186771769,57.68,77996.06,0.31,-0.0093,1e-05,1.78034]
[1777186776805,57.69,78007.63,0.31,-0.00923,1e-05,1.76919]
[1777186781840,57.69,78012.3,0.31,-0.0092,1e-05,1.76494]
[1777186786877,57.69,78012.63,0.31,-0.0092,1e-05,1.76501]
[1777186791912,57.69,78012.6,0.31,-0.0092,1e-05,1.76543]
[1777186796946,57.7,78012.89,0.31,-0.00921,1e-05,1.76554]
[1777186801982,57.7,78021.97,0.31,-0.00915,1e-05,1.75696]
[1777186811074,57.7,78033.49,0.31,-0.00909,1e-05,1.74662]
[1777186818125,57.71,78023.9,0.31,-0.00915,1e-05,1.75677]
[1777186823158,57.71,78021.46,0.31,-0.00917,1e-05,1.75966]
[1777186829201,57.72,78019.42,0.31,-0.00918,1e-05,1.76224]
[1777186834235,57.72,78017.86,0.31,-0.00919,1e-05,1.76295]
[1777186839271,57.72,78017.42,0.31,-0.0092,1e-05,1.76385]
[1777186845316,57.72,78016.65,0.31,-0.0092,1e-05,1.76516]
[1777186853842,57.73,78015.49,0.31,-0.00922,1e-05,1.76713]
[1777186860423,57.76,78014.05,0.31,-0.00925,1e-05,1.77291]
[1777186863086,57.76,78013.68,0.31,-0.00926,1e-05,1.77406]
[1777186863102,57.76,78012.81,0.31,-0.00927,1e-05,1.77568]
[1777186863721,57.76,78012.81,0.31,-0.00927,1e-05,1.77568]
[1777186863810,57.77,78012.61,0.31,-0.00927,1e-05,1.77662]
[1777186864395,57.77,78012.61,0.31,-0.00927,1e-05,1.77662]
[1777186864451,57.77,78012.61,0.31,-0.00928,1e-05,1.77734]
[1777186869485,57.79,78011.86,0.31,-0.0093,1e-05,1.78149]
[1777186874521,57.81,78011.68,0.31,-0.00932,1e-05,1.78421]
[1777186879556,57.81,78010.15,0.31,-0.00933,1e-05,1.78603]
[1777186888619,57.81,78009.73,0.31,-0.00933,1e-05,1.78696]
[1777186889852,57.81,78009.73,0.31,-0.00933,1e-05,1.78696]
[1777186889928,57.81,78009.21,0.31,-0.00934,1e-05,1.78754]
[1777186895668,57.82,78009.21,0.31,-0.00933,1e-05,1.78657]
[1777186900704,57.82,78001.89,0.31,-0.00938,1e-05,1.79416]
[1777186905739,57.82,78009.36,0.31,-0.00934,1e-05,1.78693]
[1777186910774,57.82,78011.33,0.31,-0.00933,1e-05,1.78521]
[1777186916816,57.82,78017.87,0.31,-0.00929,1e-05,1.77904]
[1777186921852,57.82,78015.27,0.31,-0.0093,1e-05,1.78189]
[1777186926887,57.83,78014.55,0.31,-0.00931,1e-05,1.78285]
[1777186931921,57.83,78011.11,0.31,-0.00933,1e-05,1.78649]
[1777186938971,57.83,78011.13,0.31,-0.00934,1e-05,1.78741]
[1777186944474,57.83,78010.82,0.31,-0.00934,1e-05,1.78795]
[1777186950048,57.84,78010.82,0.31,-0.00935,1e-05,1.78912]
[1777186955085,57.85,78010.1,0.31,-0.00936,1e-05,1.79034]
[1777186960117,57.86,78009.6,0.31,-0.00937,1e-05,1.7923]
[1777186971195,57.86,78009.44,0.31,-0.00937,1e-05,1.79284]
[1777186976229,57.86,78006.61,0.31,-0.00939,1e-05,1.79585]
[1777186981264,57.86,78005.54,0.31,-0.0094,1e-05,1.7971]
[1777186986301,57.87,78004.52,0.31,-0.00941,1e-05,1.79831]
[1777186994825,57.87,77999.4,0.31,-0.00944,1e-05,1.80427]
[1777187000398,57.87,78001.45,0.31,-0.00943,1e-05,1.80233]
[1777187005437,57.87,78001.18,0.31,-0.00943,1e-05,1.80275]
[1777187011476,57.87,78000.81,0.31,-0.00943,1e-05,1.80197]
[1777187016511,57.87,78000.84,0.31,-0.00943,1e-05,1.80212]
[1777187022554,57.88,78000.31,0.31,-0.00943,1e-05,1.80282]
[1777187030609,57.88,78000.13,0.31,-0.00944,1e-05,1.80323]
[1777187035643,57.88,77991.99,0.31,-0.00949,1e-05,1.8115]
[1777187040679,57.88,77993.63,0.31,-0.00948,1e-05,1.80991]
[1777187045715,57.88,78000.81,0.31,-0.00943,1e-05,1.80279]
[1777187051756,57.88,78000.85,0.31,-0.00944,1e-05,1.80293]
[1777187056791,57.88,78002.94,0.31,-0.00942,1e-05,1.80098]
[1777187061826,57.88,77998.63,0.31,-0.00945,1e-05,1.80545]
[1777187068875,57.88,77997.87,0.31,-0.00946,1e-05,1.80637]
[1777187075388,57.88,77997.92,0.31,-0.00945,1e-05,1.80513]
[1777187080960,57.88,77997.14,0.31,-0.00946,1e-05,1.80606]
[1777187085995,57.88,77996.96,0.31,-0.00946,1e-05,1.80636]
[1777187091034,57.89,77992.1,0.31,-0.00949,1e-05,1.81138]
[1777187096067,57.89,77993.69,0.31,-0.00948,1e-05,1.80986]
[1777187101111,57.89,77989.64,0.31,-0.0095,1e-05,1.81401]
[1777187106143,57.89,77991.29,0.31,-0.00949,1e-05,1.81239]
[1777187111178,57.89,77992.04,0.31,-0.00949,1e-05,1.81168]
[1777187117220,57.89,77993.19,0.31,-0.00948,1e-05,1.81059]
[1777187122257,57.89,77997.25,0.31,-0.00946,1e-05,1.80658]
[1777187127290,57.89,77997.2,0.31,-0.00946,1e-05,1.80672]
[1777187132326,57.89,77999.73,0.31,-0.00944,1e-05,1.80296]
[1777187137359,57.89,78005.03,0.31,-0.00941,1e-05,1.79781]
[1777187142395,57.89,78004.42,0.31,-0.00941,1e-05,1.79859]
[1777187147430,57.89,78003.57,0.31,-0.00942,1e-05,1.79961]
[1777187152465,57.9,78010.2,0.31,-0.00938,1e-05,1.79374]
[1777187157500,57.91,78008.32,0.31,-0.0094,1e-05,1.79754]
[1777187162535,57.92,78007.04,0.31,-0.00942,1e-05,1.80011]
[1777187167570,57.92,78005.6,0.31,-0.00943,1e-05,1.80192]
[1777187172605,57.92,77997.23,0.31,-0.00948,1e-05,1.81076]
[1777187177639,57.92,77995.65,0.31,-0.0095,1e-05,1.81266]
[1777187182676,57.92,77994.72,0.31,-0.0095,1e-05,1.81364]
[1777187187711,57.92,77994.34,0.31,-0.00951,1e-05,1.81405]
[1777187193752,57.92,77993.81,0.31,-0.0095,1e-05,1.81333]
[1777187198787,57.92,77990.44,0.31,-0.00952,1e-05,1.8168]
[1777187204831,57.92,77991.23,0.31,-0.00952,1e-05,1.81609]
[1777187212887,57.92,77992.89,0.31,-0.00951,1e-05,1.81457]
[1777187219936,57.93,77993.72,0.31,-0.00951,1e-05,1.81389]
[1777187221048,57.93,77993.72,0.31,-0.00951,1e-05,1.81389]
[1777187221147,57.93,77994.18,0.31,-0.0095,1e-05,1.81345]
[1777187224387,57.93,77994.18,0.31,-0.0095,1e-05,1.81345]
[1777187224488,57.93,77994.18,0.31,-0.0095,1e-05,1.81352]
[1777187230681,57.93,77994.98,0.31,-0.0095,1e-05,1.81284]
[1777187231199,57.93,77995.5,0.31,-0.0095,1e-05,1.81235]
[1777187236109,57.93,77998.39,0.31,-0.00948,1e-05,1.80959]
[1777187236151,57.93,77999.14,0.31,-0.00947,1e-05,1.80887]
[1777187242090,57.93,77998.98,0.31,-0.00948,1e-05,1.80924]
[1777187244420,57.93,77999.38,0.31,-0.00947,1e-05,1.80887]
[1777187244521,57.93,77999.13,0.31,-0.00948,1e-05,1.80916]
[1777187245197,57.93,77999.13,0.31,-0.00948,1e-05,1.80916]
[1777187245215,57.93,77999.22,0.31,-0.00948,1e-05,1.8091]
[1777187252160,57.93,77998.95,0.31,-0.00947,1e-05,1.80829]
[1777187253740,57.93,77998.82,0.31,-0.00947,1e-05,1.80845]
[1777187254175,57.93,77998.64,0.31,-0.00947,1e-05,1.80867]
[1777187259209,57.93,77996.11,0.31,-0.00949,1e-05,1.81138]
[1777187264244,57.93,77996.31,0.31,-0.00949,1e-05,1.81134]
[1777187272304,57.94,77996.11,0.31,-0.00949,1e-05,1.81179]
[1777187274587,57.94,77996.16,0.31,-0.00949,1e-05,1.81177]
[1777187274654,57.94,77996.08,0.31,-0.00949,1e-05,1.81188]
[1777187282374,57.94,77989.69,0.31,-0.00953,1e-05,1.81848]
[1777187287409,57.94,77991.61,0.31,-0.00952,1e-05,1.8166]
[1777187293451,57.94,77992.37,0.31,-0.00952,1e-05,1.81588]
[1777187301506,57.94,77993.88,0.31,-0.00951,1e-05,1.81441]
[1777187306542,57.94,77992.75,0.31,-0.00952,1e-05,1.81559]
[1777187308801,57.94,77992.56,0.31,-0.00952,1e-05,1.81578]
[1777187309562,57.94,77992.3,0.31,-0.00952,1e-05,1.81606]
[1777187315605,57.94,77991.71,0.31,-0.00952,1e-05,1.81537]
[1777187320639,57.94,77992.57,0.31,-0.00951,1e-05,1.81453]
[1777187326682,57.94,77994.42,0.31,-0.0095,1e-05,1.8127]
[1777187331718,57.94,77995.63,0.31,-0.00949,1e-05,1.81152]
[1777187334218,57.94,77995.13,0.31,-0.0095,1e-05,1.81204]
[1777187334738,57.94,77994.18,0.31,-0.0095,1e-05,1.813]
[1777187339774,57.94,77994.84,0.31,-0.0095,1e-05,1.81236]
[1777187345816,57.94,77994.85,0.31,-0.0095,1e-05,1.81236]
[1777187348174,57.94,77993.1,0.31,-0.00951,1e-05,1.81413]
[1777187348270,57.94,77993.43,0.31,-0.00951,1e-05,1.81379]
[1777187353871,57.94,77994.49,0.31,-0.0095,1e-05,1.81271]
[1777187358907,57.94,77995.31,0.31,-0.0095,1e-05,1.81188]
[1777187365956,57.94,77996.32,0.31,-0.00949,1e-05,1.81087]
[1777187370991,57.94,77996.9,0.31,-0.00949,1e-05,1.81029]
[1777187376025,57.94,77996.33,0.31,-0.00948,1e-05,1.80955]
[1777187381061,57.94,77996.32,0.31,-0.00948,1e-05,1.80957]
[1777187387573,57.94,77996.73,0.31,-0.00948,1e-05,1.80918]
[1777187393145,57.94,77997.23,0.31,-0.00948,1e-05,1.8087]
[1777187398179,57.94,77997.52,0.31,-0.00948,1e-05,1.80843]
[1777187404222,57.94,77997.73,0.31,-0.00947,1e-05,1.80825]
[1777187409256,57.94,77997.65,0.31,-0.00948,1e-05,1.80835]
[1777187414292,57.94,77997.53,0.31,-0.00948,1e-05,1.8085]
[1777187421065,57.94,77997.77,0.31,-0.00947,1e-05,1.80827]
[1777187421167,57.94,77997.77,0.31,-0.00948,1e-05,1.80829]
[1777187426376,57.94,77997.88,0.31,-0.00947,1e-05,1.8082]
[1777187430386,57.94,77997.55,0.31,-0.00948,1e-05,1.80854]
[1777187430486,57.94,77997.65,0.31,-0.00948,1e-05,1.80845]
[1777187433909,57.94,77997.65,0.31,-0.00947,1e-05,1.80713]
[1777187434010,57.94,77998.53,0.31,-0.00946,1e-05,1.80626]
[1777187439466,57.94,77998.66,0.31,-0.00946,1e-05,1.80617]
[1777187440004,57.94,77998.66,0.31,-0.00946,1e-05,1.80617]
[1777187440473,57.94,77998.46,0.31,-0.00946,1e-05,1.80638]
[1777187441514,57.94,77998.46,0.31,-0.00946,1e-05,1.80638]
[1777187441616,57.94,77998.61,0.31,-0.00946,1e-05,1.80624]
[1777187442883,57.94,77998.61,0.31,-0.00946,1e-05,1.80624]
[1777187443495,57.94,77998.77,0.31,-0.00946,1e-05,1.80609]
[1777187448530,57.94,78001.53,0.31,-0.00945,1e-05,1.80338]
[1777187451930,57.94,78001.7,0.31,-0.00945,1e-05,1.80323]
[1777187452557,57.94,78001.21,0.31,-0.00945,1e-05,1.80375]
[1777187457592,57.94,78002.32,0.31,-0.00944,1e-05,1.8027]
[1777187463637,57.94,78004.19,0.31,-0.00943,1e-05,1.80133]
[1777187468669,57.95,78002.94,0.31,-0.00944,1e-05,1.80269]
[1777187475719,57.95,78001.42,0.31,-0.00945,1e-05,1.80435]
[1777187480755,57.95,78009.79,0.31,-0.0094,1e-05,1.79609]
[1777187485790,57.96,78008.98,0.31,-0.00941,1e-05,1.79827]
[1777187496867,57.96,78008.41,0.31,-0.00942,1e-05,1.79893]
[1777187497767,57.96,78008.41,0.31,-0.00942,1e-05,1.79893]
[1777187497875,57.96,78005.9,0.31,-0.00944,1e-05,1.80148]
[1777187505954,57.96,78004.76,0.31,-0.00944,1e-05,1.80271]
[1777187506010,57.97,78002.86,0.31,-0.00946,1e-05,1.80477]
[1777187509970,57.97,78002.86,0.31,-0.00946,1e-05,1.80524]
[1777187510966,57.97,78002.76,0.31,-0.00946,1e-05,1.80538]
[1777187517009,57.97,78002.9,0.31,-0.00946,1e-05,1.80541]
[1777187522044,57.97,78002.3,0.31,-0.00946,1e-05,1.80613]
[1777187523271,57.97,78002.41,0.31,-0.00946,1e-05,1.80604]
[1777187524055,57.97,78002.43,0.31,-0.00946,1e-05,1.80604]
[1777187529093,57.97,78002.21,0.31,-0.00947,1e-05,1.80638]
[1777187530240,57.97,78002.21,0.31,-0.00947,1e-05,1.80638]
[1777187530947,57.97,78002.21,0.31,-0.00947,1e-05,1.80638]
[1777187531758,57.97,78001.76,0.31,-0.00947,1e-05,1.80688]
[1777187531859,57.97,78001.64,0.31,-0.00947,1e-05,1.807]
[1777187536886,57.97,78001.85,0.31,-0.00947,1e-05,1.80684]
[1777187536987,57.97,78001.53,0.31,-0.00947,1e-05,1.80723]
[1777187540723,57.97,78001.11,0.31,-0.00947,1e-05,1.8077]
[1777187540824,57.97,78001.11,0.31,-0.00947,1e-05,1.80775]
[1777187544110,57.97,78001.11,0.31,-0.00947,1e-05,1.80779]
[1777187544208,57.97,78000.93,0.31,-0.00948,1e-05,1.80802]
[1777187545833,57.97,78000.93,0.31,-0.00948,1e-05,1.80802]
[1777187545924,57.97,78000.93,0.31,-0.00948,1e-05,1.80805]
[1777187555274,57.97,78000.61,0.31,-0.00947,1e-05,1.8073]
[1777187560100,57.98,78000.68,0.31,-0.00947,1e-05,1.80734]
[1777187560169,57.98,78000.39,0.31,-0.00947,1e-05,1.80765]
[1777187567360,57.98,78001.7,0.31,-0.00947,1e-05,1.80653]
[1777187572393,57.98,77999.07,0.31,-0.00948,1e-05,1.8093]
[1777187577428,57.98,77998.15,0.31,-0.00949,1e-05,1.81033]
[1777187583471,57.98,77998.31,0.31,-0.00949,1e-05,1.81029]
[1777187589012,57.98,77999.03,0.31,-0.00949,1e-05,1.80965]
[1777187595555,57.98,77998.92,0.31,-0.00949,1e-05,1.80989]
[1777187600590,57.98,78001.45,0.31,-0.00947,1e-05,1.80745]
[1777187605625,57.98,78001.83,0.31,-0.00947,1e-05,1.80719]
[1777187612674,57.98,78001.99,0.31,-0.00946,1e-05,1.80588]
[1777187614891,57.98,78002.08,0.31,-0.00946,1e-05,1.80581]
[1777187614992,57.98,78002.33,0.31,-0.00946,1e-05,1.80559]
[1777187620729,57.98,78001.67,0.31,-0.00947,1e-05,1.80641]
[1777187628786,57.98,78001.21,0.31,-0.00947,1e-05,1.80709]
[1777187634828,57.99,78001.41,0.31,-0.00947,1e-05,1.80705]
[1777187636007,57.99,78001.41,0.31,-0.00947,1e-05,1.80705]
[1777187636108,57.99,78001.3,0.31,-0.00947,1e-05,1.80719]
[1777187636670,57.99,78001.3,0.31,-0.00947,1e-05,1.80719]
[1777187636771,57.99,78001.3,0.31,-0.00947,1e-05,1.80722]
[1777187641876,57.99,78001.44,0.31,-0.00947,1e-05,1.80721]
[1777187646915,57.99,78001.11,0.31,-0.00948,1e-05,1.80767]
[1777187651946,57.99,78001.04,0.31,-0.00948,1e-05,1.80787]
[1777187657989,57.99,78001.11,0.31,-0.00948,1e-05,1.80796]
[1777187663023,57.99,78000.81,0.31,-0.00948,1e-05,1.80839]
[1777187668060,57.99,78000.77,0.31,-0.00948,1e-05,1.80856]
[1777187673094,57.99,78000.52,0.31,-0.00948,1e-05,1.80761]
[1777187679136,57.99,78000.41,0.31,-0.00948,1e-05,1.80788]
[1777187689206,57.99,78000.81,0.31,-0.00948,1e-05,1.80776]
[1777187694241,58.0,78000.47,0.31,-0.00948,1e-05,1.80823]
[1777187699794,58.0,77996.88,0.31,-0.0095,1e-05,1.81197]
[1777187705321,58.0,78005.3,0.31,-0.00945,1e-05,1.80365]
[1777187707762,58.0,78005.3,0.31,-0.00945,1e-05,1.80365]
[1777187707863,58.0,78005.38,0.31,-0.00945,1e-05,1.80363]
[1777187708317,58.0,78005.38,0.31,-0.00945,1e-05,1.80363]
[1777187708419,58.0,78005.6,0.31,-0.00945,1e-05,1.80344]
[1777187714384,58.0,78005.56,0.31,-0.00945,1e-05,1.80366]
[1777187719933,58.0,78006.01,0.31,-0.00945,1e-05,1.80336]
[1777187723133,58.0,78006.01,0.31,-0.00945,1e-05,1.80339]
[1777187723234,58.0,78006.0,0.31,-0.00945,1e-05,1.80348]
[1777187728483,58.0,78006.29,0.31,-0.00945,1e-05,1.80334]
[1777187730709,58.0,78006.42,0.31,-0.00945,1e-05,1.80323]
[1777187730810,58.0,78006.6,0.31,-0.00945,1e-05,1.80308]
[1777187736539,58.0,78006.42,0.31,-0.00944,1e-05,1.80212]
[1777187740920,58.0,78006.45,0.31,-0.00944,1e-05,1.80218]
[1777187741022,58.0,78006.45,0.31,-0.00944,1e-05,1.80221]
[1777187748623,58.0,78006.85,0.31,-0.00944,1e-05,1.80205]
[1777187754665,58.01,78006.97,0.31,-0.00944,1e-05,1.8021]
[1777187760214,58.01,78007.03,0.31,-0.00944,1e-05,1.80217]
[1777187765741,58.01,78006.88,0.31,-0.00945,1e-05,1.80246]
[1777187770776,58.01,78007.33,0.31,-0.00944,1e-05,1.8021]
[1777187775813,58.01,78006.83,0.31,-0.00945,1e-05,1.80268]
[1777187780848,58.01,78009.42,0.31,-0.00943,1e-05,1.80016]
[1777187785882,58.01,78009.41,0.31,-0.00943,1e-05,1.80026]
[1777187790918,58.01,78009.83,0.31,-0.00943,1e-05,1.79994]
[1777187795953,58.01,78010.46,0.31,-0.00942,1e-05,1.7981]
[1777187800991,58.01,78013.36,0.31,-0.0094,1e-05,1.79533]
[1777187806027,58.01,78014.86,0.31,-0.0094,1e-05,1.79399]
[1777187811061,58.01,78015.37,0.31,-0.00939,1e-05,1.79364]
[1777187816096,58.01,78016.71,0.31,-0.00939,1e-05,1.79248]
[1777187821132,58.02,78016.46,0.31,-0.00939,1e-05,1.7929]
[1777187826167,58.02,78016.95,0.31,-0.00939,1e-05,1.79258]
[1777187834224,58.02,78017.36,0.31,-0.00939,1e-05,1.79245]
[1777187840267,58.02,78017.6,0.31,-0.00939,1e-05,1.79242]
[1777187845301,58.02,78018.41,0.31,-0.00938,1e-05,1.79179]
[1777187850846,58.02,78017.64,0.31,-0.00939,1e-05,1.79277]
[1777187856378,58.02,78017.63,0.31,-0.00938,1e-05,1.79168]
[1777187861412,58.02,78017.62,0.31,-0.00938,1e-05,1.79187]
[1777187867454,58.03,78018.14,0.31,-0.00938,1e-05,1.79157]
[1777187872490,58.03,78018.05,0.31,-0.00938,1e-05,1.79184]
[1777187880060,58.03,78018.05,0.31,-0.00938,1e-05,1.79184]
[1777187880159,58.03,78018.13,0.31,-0.00938,1e-05,1.79202]
[1777187885581,58.03,78018.81,0.31,-0.00938,1e-05,1.79156]
[1777187890617,58.03,78018.99,0.31,-0.00938,1e-05,1.79156]
[1777187895651,58.03,78018.67,0.31,-0.00938,1e-05,1.79207]
[1777187901195,58.03,78018.93,0.31,-0.00938,1e-05,1.79199]
[1777187911265,58.03,78018.88,0.31,-0.00938,1e-05,1.79109]
[1777187916799,58.04,78018.18,0.31,-0.00939,1e-05,1.79201]
[1777187921834,58.04,78003.62,0.31,-0.00948,1e-05,1.80676]
[1777187926871,58.04,78005.7,0.31,-0.00946,1e-05,1.80472]
[1777187931905,58.04,78003.5,0.31,-0.00948,1e-05,1.807]
[1777187936940,58.04,78002.41,0.31,-0.00948,1e-05,1.80815]
[1777187941975,58.04,78002.03,0.31,-0.00949,1e-05,1.80857]
[1777187947009,58.04,77997.41,0.31,-0.00952,1e-05,1.81325]
[1777187952045,58.04,77983.47,0.31,-0.0096,1e-05,1.82731]
[1777187958086,58.04,77983.1,0.31,-0.0096,1e-05,1.82753]
[1777187963121,58.04,77984.45,0.31,-0.00959,1e-05,1.82604]
[1777187968157,58.04,77984.84,0.31,-0.00959,1e-05,1.82553]
[1777187973193,58.04,77987.03,0.31,-0.00957,1e-05,1.82188]
[1777187978230,58.03,77990.45,0.31,-0.00955,1e-05,1.81837]
[1777187983262,58.03,77994.3,0.31,-0.00952,1e-05,1.81445]
[1777187991319,58.03,77994.93,0.31,-0.00952,1e-05,1.8138]
[1777187999375,58.03,78000.64,0.31,-0.00949,1e-05,1.80809]
[1777188004410,58.03,78000.54,0.31,-0.00949,1e-05,1.80822]
[1777188010455,58.04,77998.77,0.31,-0.0095,1e-05,1.81003]
[1777188015489,58.04,77998.48,0.31,-0.0095,1e-05,1.81035]
[1777188020524,58.04,77997.44,0.31,-0.00951,1e-05,1.81142]
[1777188025558,58.04,77996.96,0.31,-0.00951,1e-05,1.81193]
[1777188030594,58.04,77996.53,0.31,-0.00951,1e-05,1.81239]
[1777188035629,58.04,78000.3,0.31,-0.00948,1e-05,1.8073]
[1777188040663,58.04,78006.01,0.31,-0.00945,1e-05,1.80166]
[1777188045699,58.04,78006.68,0.31,-0.00944,1e-05,1.8011]
[1777188050735,58.04,78006.2,0.31,-0.00945,1e-05,1.80169]
[1777188060533,58.04,78005.91,0.31,-0.00945,1e-05,1.80205]
[1777188060561,58.04,78004.69,0.31,-0.00946,1e-05,1.8034]
[1777188061009,58.04,78004.69,0.31,-0.00946,1e-05,1.8034]
[1777188061108,58.04,78004.48,0.31,-0.00946,1e-05,1.80364]
[1777188067852,58.04,78004.78,0.31,-0.00946,1e-05,1.80349]
[1777188072890,58.04,78008.8,0.31,-0.00944,1e-05,1.79959]
[1777188078930,58.04,78007.64,0.31,-0.00944,1e-05,1.80091]
[1777188084973,58.04,78007.33,0.31,-0.00945,1e-05,1.80135]
[1777188090009,58.04,78005.97,0.31,-0.00945,1e-05,1.80281]
[1777188095043,58.04,78005.87,0.31,-0.00945,1e-05,1.80168]
[1777188100078,58.04,78005.61,0.31,-0.00945,1e-05,1.80204]
[1777188105113,58.05,78007.32,0.31,-0.00944,1e-05,1.80046]
[1777188111154,58.05,78007.35,0.31,-0.00944,1e-05,1.8006]
[1777188116189,58.05,78008.1,0.31,-0.00944,1e-05,1.8]
[1777188123239,58.05,78008.89,0.31,-0.00944,1e-05,1.79943]
[1777188128274,58.05,78014.54,0.31,-0.0094,1e-05,1.79395]
[1777188133309,58.05,78018.25,0.31,-0.00938,1e-05,1.79047]
[1777188139351,58.05,78018.03,0.31,-0.00938,1e-05,1.79099]
[1777188144388,58.05,78017.43,0.31,-0.00939,1e-05,1.79184]
[1777188149420,58.06,78010.52,0.31,-0.00943,1e-05,1.79898]
[1777188154456,58.06,78006.12,0.31,-0.00945,1e-05,1.80223]
[1777188159491,58.06,78006.93,0.31,-0.00945,1e-05,1.80155]
[1777188165533,58.06,78008.34,0.31,-0.00944,1e-05,1.80027]
[1777188171575,58.06,78009.51,0.31,-0.00944,1e-05,1.7992]
[1777188177617,58.06,78011.08,0.31,-0.00943,1e-05,1.79771]
[1777188182653,58.06,78012.72,0.31,-0.00942,1e-05,1.79613]
[1777188190709,58.06,78015.64,0.31,-0.0094,1e-05,1.79333]
[1777188195743,58.06,78016.23,0.31,-0.0094,1e-05,1.7928]
[1777188201786,58.06,78019.13,0.31,-0.00938,1e-05,1.78999]
[1777188203957,58.06,78018.6,0.31,-0.00938,1e-05,1.79053]
[1777188204024,58.06,78018.93,0.31,-0.00938,1e-05,1.79022]
[1777188205685,58.06,78018.93,0.31,-0.00938,1e-05,1.79022]
[1777188205704,58.06,78018.8,0.31,-0.00938,1e-05,1.79036]
[1777188213377,58.06,78019.37,0.31,-0.00937,1e-05,1.78861]
[1777188219912,58.06,78019.64,0.31,-0.00937,1e-05,1.78848]
[1777188224947,58.06,78021.27,0.31,-0.00936,1e-05,1.78699]
[1777188229981,58.06,78017.88,0.31,-0.00938,1e-05,1.79048]
[1777188238038,58.07,78017.51,0.31,-0.00939,1e-05,1.79101]
[1777188243588,58.07,78017.26,0.31,-0.00939,1e-05,1.79135]
[1777188249116,58.07,78011.66,0.31,-0.00942,1e-05,1.79704]
[1777188254150,58.07,78012.77,0.31,-0.00942,1e-05,1.79597]
[1777188259186,58.07,78014.23,0.31,-0.00941,1e-05,1.79458]
[1777188264221,58.07,78014.91,0.31,-0.0094,1e-05,1.79397]
[1777188273798,58.07,78015.51,0.31,-0.00939,1e-05,1.79222]
[1777188279326,58.07,78016.84,0.31,-0.00939,1e-05,1.79098]
[1777188284361,58.07,78017.32,0.31,-0.00938,1e-05,1.7906]
[1777188289396,58.07,78017.72,0.31,-0.00938,1e-05,1.79029]
[1777188294430,58.07,78018.02,0.31,-0.00938,1e-05,1.79007]
[1777188301479,58.07,78017.8,0.31,-0.00938,1e-05,1.79037]
[1777188308530,58.07,78018.02,0.31,-0.00938,1e-05,1.79021]
[1777188314083,58.07,78018.04,0.31,-0.00938,1e-05,1.79023]
[1777188319606,58.07,78018.04,0.31,-0.00938,1e-05,1.79025]
[1777188327663,58.07,78018.81,0.31,-0.00938,1e-05,1.78952]
[1777188334712,58.07,78018.46,0.31,-0.00937,1e-05,1.78857]
[1777188339748,58.07,78017.99,0.31,-0.00938,1e-05,1.78906]
[1777188344783,58.07,78018.72,0.31,-0.00937,1e-05,1.78838]
[1777188349819,58.07,78018.69,0.31,-0.00937,1e-05,1.78848]
[1777188355859,58.07,78018.0,0.31,-0.00938,1e-05,1.78928]
[1777188361902,58.07,78018.27,0.31,-0.00938,1e-05,1.78912]
[1777188371971,58.08,78015.01,0.31,-0.0094,1e-05,1.79252]
[1777188377006,58.08,78008.17,0.31,-0.00944,1e-05,1.79943]
[1777188384572,58.08,78008.4,0.31,-0.00944,1e-05,1.79919]
[1777188394642,58.08,78008.81,0.31,-0.00943,1e-05,1.79744]
[1777188401174,58.08,78009.2,0.31,-0.00943,1e-05,1.79706]
[1777188406213,58.08,78008.44,0.31,-0.00943,1e-05,1.79782]
[1777188411247,58.08,78005.01,0.31,-0.00945,1e-05,1.80126]
[1777188417289,58.08,78005.72,0.31,-0.00945,1e-05,1.80055]
[1777188422323,58.08,78006.74,0.31,-0.00944,1e-05,1.79953]
[1777188427360,58.08,78005.89,0.31,-0.00945,1e-05,1.80042]
[1777188432393,58.08,78005.18,0.31,-0.00945,1e-05,1.80115]
[1777188437428,58.08,78004.24,0.31,-0.00946,1e-05,1.80212]
[1777188444996,58.08,78003.98,0.31,-0.00946,1e-05,1.8024]
[1777188455066,58.08,78003.95,0.31,-0.00945,1e-05,1.80108]
[1777188463611,58.08,78004.27,0.31,-0.00945,1e-05,1.80078]
[1777188469652,58.08,78000.17,0.31,-0.00948,1e-05,1.80497]
[1777188474688,58.08,77997.03,0.31,-0.0095,1e-05,1.80821]
[1777188479722,58.08,77994.2,0.31,-0.00952,1e-05,1.81117]
[1777188485372,58.08,77993.15,0.31,-0.00952,1e-05,1.81237]
[1777188491808,58.08,77990.83,0.31,-0.00954,1e-05,1.81486]
[1777188497850,58.08,77989.05,0.31,-0.00955,1e-05,1.81733]
[1777188502884,58.09,77987.39,0.31,-0.00957,1e-05,1.82014]
[1777188512952,58.09,77986.35,0.31,-0.00957,1e-05,1.82015]
[1777188517991,58.09,77984.94,0.31,-0.00958,1e-05,1.82176]
[1777188523027,58.09,77984.16,0.31,-0.00959,1e-05,1.82271]
[1777188528060,58.09,77981.6,0.31,-0.0096,1e-05,1.82542]
[1777188535723,58.1,77984.83,0.31,-0.00958,1e-05,1.82227]
[1777188542158,58.1,77988.42,0.31,-0.00956,1e-05,1.8187]
[1777188547193,58.1,77990.34,0.31,-0.00955,1e-05,1.81675]
[1777188552228,58.1,77991.15,0.31,-0.00955,1e-05,1.81592]
[1777188553677,58.1,77991.15,0.31,-0.00955,1e-05,1.81592]
[1777188553771,58.1,77988.77,0.31,-0.00956,1e-05,1.81832]
[1777188559277,58.1,77989.86,0.31,-0.00955,1e-05,1.81713]
[1777188565933,58.09,77993.34,0.31,-0.00953,1e-05,1.81353]
[1777188571361,58.09,77993.46,0.31,-0.00952,1e-05,1.81202]
[1777188576396,58.09,77994.0,0.31,-0.00952,1e-05,1.81144]
[1777188581431,58.09,77994.31,0.31,-0.00952,1e-05,1.81109]
[1777188586466,58.09,77994.82,0.31,-0.00951,1e-05,1.81055]
[1777188592508,58.09,77995.92,0.31,-0.00951,1e-05,1.80941]
[1777188598551,58.09,77999.21,0.31,-0.00949,1e-05,1.80608]
[1777188599636,58.09,77999.21,0.31,-0.00949,1e-05,1.80608]
[1777188599725,58.09,78001.5,0.31,-0.00947,1e-05,1.80377]
[1777188605601,58.09,78005.8,0.31,-0.00945,1e-05,1.79944]
[1777188610635,58.09,78009.02,0.31,-0.00943,1e-05,1.7962]
[1777188615671,58.09,78009.58,0.31,-0.00942,1e-05,1.79564]
[1777188620704,58.09,78007.92,0.31,-0.00943,1e-05,1.79727]
[1777188625739,58.09,78003.96,0.31,-0.00946,1e-05,1.80116]
[1777188630775,58.09,78001.05,0.31,-0.00947,1e-05,1.80396]
[1777188635811,58.09,77989.18,0.31,-0.00954,1e-05,1.81445]
[1777188641852,58.09,77984.76,0.31,-0.00957,1e-05,1.8187]
[1777188646887,58.09,77983.9,0.31,-0.00957,1e-05,1.81939]
[1777188651922,58.09,77980.8,0.31,-0.00959,1e-05,1.82238]
[1777188659977,58.09,77979.23,0.31,-0.0096,1e-05,1.82374]
[1777188666019,58.09,77972.15,0.31,-0.00964,1e-05,1.83075]
[1777188671055,58.08,77970.54,0.31,-0.00965,1e-05,1.83223]
[1777188677098,58.08,77969.62,0.31,-0.00965,1e-05,1.833]
[1777188684146,58.08,77969.36,0.31,-0.00965,1e-05,1.83309]
[1777188689181,58.08,77967.1,0.31,-0.00967,1e-05,1.83524]
[1777188694217,58.08,77966.54,0.31,-0.00966,1e-05,1.83434]
[1777188699252,58.08,77963.48,0.31,-0.00968,1e-05,1.83731]
[1777188704287,58.08,77963.56,0.31,-0.00968,1e-05,1.83707]
[1777188709322,58.08,77963.55,0.31,-0.00968,1e-05,1.83691]
[1777188714357,58.08,77964.49,0.31,-0.00967,1e-05,1.83579]
[1777188720399,58.08,77964.96,0.31,-0.00967,1e-05,1.83511]
[1777188725435,58.07,77969.4,0.31,-0.00964,1e-05,1.83043]
[1777188731475,58.07,77968.72,0.31,-0.00964,1e-05,1.83098]
[1777188737140,58.07,77967.88,0.31,-0.00965,1e-05,1.83172]
[1777188743560,58.07,77966.86,0.31,-0.00965,1e-05,1.83261]
[1777188750609,58.07,77966.44,0.31,-0.00966,1e-05,1.83291]
[1777188755644,58.07,77962.51,0.31,-0.00967,1e-05,1.83548]
[1777188760681,58.07,77963.1,0.31,-0.00967,1e-05,1.83478]
[1777188762875,58.07,77962.96,0.31,-0.00967,1e-05,1.8349]
[1777188762976,58.07,77963.13,0.31,-0.00967,1e-05,1.83471]
[1777188766956,58.07,77963.48,0.31,-0.00967,1e-05,1.83429]
[1777188767057,58.07,77963.51,0.31,-0.00966,1e-05,1.83424]
[1777188769186,58.07,77963.51,0.31,-0.00966,1e-05,1.83422]
[1777188769283,58.07,77963.36,0.31,-0.00967,1e-05,1.83436]
[1777188772880,58.07,77955.94,0.31,-0.00971,1e-05,1.84186]
[1777188772978,58.07,77952.38,0.31,-0.00973,1e-05,1.84547]
[1777188776703,58.07,77953.76,0.31,-0.00972,1e-05,1.84393]
[1777188776800,58.07,77953.13,0.31,-0.00973,1e-05,1.84453]
[1777188777531,58.07,77953.13,0.31,-0.00973,1e-05,1.84453]
[1777188777801,58.07,77953.13,0.31,-0.00973,1e-05,1.84449]
[1777188779961,58.07,77953.35,0.31,-0.00973,1e-05,1.84422]
[1777188780063,58.07,77954.15,0.31,-0.00972,1e-05,1.84336]
[1777188783122,58.07,77954.15,0.31,-0.00972,1e-05,1.84336]
[1777188783221,58.07,77954.73,0.31,-0.00972,1e-05,1.84264]
[1777188785794,58.07,77954.73,0.31,-0.00972,1e-05,1.84255]
[1777188785857,58.07,77955.33,0.31,-0.00971,1e-05,1.84189]
[1777188792906,58.06,77956.13,0.31,-0.00971,1e-05,1.84076]
[1777188803983,58.06,77957.28,0.31,-0.00969,1e-05,1.8391]
[1777188809018,58.06,77958.56,0.31,-0.00969,1e-05,1.83756]
[1777188814053,58.06,77959.01,0.31,-0.00967,1e-05,1.83554]
[1777188819089,58.06,77959.14,0.31,-0.00967,1e-05,1.83519]
[1777188828155,58.05,77959.07,0.31,-0.00967,1e-05,1.83487]
[1777188833190,58.05,77964.11,0.31,-0.00964,1e-05,1.82956]
[1777188839233,58.05,77962.93,0.31,-0.00964,1e-05,1.83056]
[1777188844267,58.05,77962.7,0.31,-0.00964,1e-05,1.83064]
[1777188849302,58.05,77960.82,0.31,-0.00966,1e-05,1.8324]
[1777188854339,58.05,77963.32,0.31,-0.00964,1e-05,1.82969]
[1777188859373,58.05,77963.26,0.31,-0.00964,1e-05,1.82962]
[1777188868054,58.05,77962.71,0.31,-0.00964,1e-05,1.82996]
[1777188873471,58.05,77962.25,0.31,-0.00964,1e-05,1.82896]
[1777188879513,58.05,77961.87,0.31,-0.00964,1e-05,1.82924]
[1777188888194,58.05,77961.62,0.31,-0.00964,1e-05,1.82937]
[1777188893610,58.04,77961.17,0.31,-0.00964,1e-05,1.82974]
[1777188899653,58.04,77960.82,0.31,-0.00964,1e-05,1.83001]
[1777188904688,58.04,77961.2,0.31,-0.00964,1e-05,1.82957]
[1777188911742,58.04,77961.11,0.31,-0.00964,1e-05,1.82958]
[1777188918405,58.04,77961.07,0.31,-0.00964,1e-05,1.82955]
[1777188923826,58.04,77961.04,0.31,-0.00964,1e-05,1.82952]
[1777188930381,58.04,77961.1,0.31,-0.00964,1e-05,1.82941]
[1777188930478,58.04,77961.2,0.31,-0.00964,1e-05,1.82909]
[1777188935909,58.04,77959.74,0.31,-0.00964,1e-05,1.82919]
[1777188940944,58.04,77956.79,0.31,-0.00966,1e-05,1.8321]
[1777188942937,58.04,77957.48,0.31,-0.00965,1e-05,1.83137]
[1777188943038,58.04,77957.54,0.31,-0.00965,1e-05,1.83129]
[1777188944355,58.04,77957.54,0.31,-0.00965,1e-05,1.83129]
[1777188944454,58.04,77957.54,0.31,-0.00965,1e-05,1.83124]
[1777188945011,58.04,77957.54,0.31,-0.00965,1e-05,1.83124]
[1777188945075,58.04,77957.81,0.31,-0.00965,1e-05,1.83097]
[1777188954036,58.04,77958.08,0.31,-0.00965,1e-05,1.83046]
[1777188959070,58.04,77958.48,0.31,-0.00964,1e-05,1.8299]
[1777188965113,58.04,77959.04,0.31,-0.00964,1e-05,1.82915]
[1777188971155,58.04,77959.44,0.31,-0.00963,1e-05,1.82854]
[1777188976194,58.03,77959.87,0.31,-0.00963,1e-05,1.82794]
[1777188981225,58.03,77964.74,0.31,-0.0096,1e-05,1.82282]
[1777188983083,58.03,77964.74,0.31,-0.0096,1e-05,1.82282]
[1777188983237,58.03,77964.64,0.31,-0.0096,1e-05,1.82287]
[1777188984901,58.03,77964.64,0.31,-0.0096,1e-05,1.82287]
[1777188985252,58.03,77964.64,0.31,-0.0096,1e-05,1.82281]
[1777188990289,58.03,77965.51,0.31,-0.00959,1e-05,1.82178]
[1777188997337,58.03,77965.43,0.31,-0.00959,1e-05,1.82034]
[1777189002372,58.03,77966.01,0.31,-0.00958,1e-05,1.81961]
[1777189006418,58.03,77966.21,0.31,-0.00958,1e-05,1.81933]
[1777189006505,58.03,77966.13,0.31,-0.00958,1e-05,1.81936]
[1777189009364,58.03,77966.13,0.31,-0.00958,1e-05,1.81936]
[1777189009464,58.03,77966.2,0.31,-0.00958,1e-05,1.81923]
[1777189015950,58.03,77966.16,0.31,-0.00958,1e-05,1.81922]
[1777189016050,58.03,77966.23,0.31,-0.00958,1e-05,1.81901]
[1777189021507,58.03,77966.23,0.31,-0.00958,1e-05,1.81887]
[1777189027548,58.03,77966.82,0.31,-0.00957,1e-05,1.81808]
[1777189034598,58.02,77966.82,0.31,-0.00957,1e-05,1.81789]
[1777189039633,58.02,77966.85,0.31,-0.00957,1e-05,1.81772]
[1777189044668,58.02,77965.45,0.31,-0.00958,1e-05,1.81899]
[1777189049702,58.02,77965.7,0.31,-0.00958,1e-05,1.81857]
[1777189056753,58.02,77965.35,0.31,-0.00957,1e-05,1.81738]
[1777189062795,58.02,77966.43,0.31,-0.00956,1e-05,1.81611]
[1777189067830,58.02,77965.74,0.31,-0.00956,1e-05,1.81665]
[1777189073872,58.02,77965.53,0.31,-0.00956,1e-05,1.81667]
[1777189079529,58.02,77965.81,0.31,-0.00956,1e-05,1.81623]
[1777189084949,58.02,77965.13,0.31,-0.00957,1e-05,1.81673]
[1777189089983,58.01,77964.98,0.31,-0.00957,1e-05,1.81672]
[1777189095019,58.01,77965.17,0.31,-0.00956,1e-05,1.81636]
[1777189100054,58.01,77971.51,0.31,-0.00952,1e-05,1.80983]
[1777189105088,58.01,77972.46,0.31,-0.00952,1e-05,1.80878]
[1777189110123,58.01,77973.34,0.31,-0.00951,1e-05,1.80782]
[1777189115158,58.01,77973.35,0.31,-0.0095,1e-05,1.80644]
[1777189124222,58.01,77973.93,0.31,-0.0095,1e-05,1.80579]
[1777189129257,58.01,77978.58,0.31,-0.00947,1e-05,1.80109]
[1777189134291,58.01,77984.57,0.31,-0.00943,1e-05,1.79515]
[1777189140335,58.01,77983.25,0.31,-0.00944,1e-05,1.79657]
[1777189145369,58.01,77979.32,0.31,-0.00947,1e-05,1.80061]
[1777189150404,58.01,77975.24,0.31,-0.00949,1e-05,1.80477]
[1777189155439,58.01,77972.13,0.31,-0.00951,1e-05,1.80793]
[1777189160473,58.01,77971.71,0.31,-0.00952,1e-05,1.80836]
[1777189170167,58.01,77972.18,0.31,-0.00951,1e-05,1.80792]
[1777189176588,58.01,77974.69,0.31,-0.00949,1e-05,1.80412]
[1777189182630,58.01,77974.66,0.31,-0.00949,1e-05,1.80423]
[1777189190307,58.01,77975.09,0.31,-0.00949,1e-05,1.80392]
[1777189195720,58.02,77976.09,0.31,-0.00948,1e-05,1.80302]
[1777189200756,58.02,77975.34,0.31,-0.00949,1e-05,1.80385]
[1777189205791,58.02,77975.49,0.31,-0.00949,1e-05,1.80378]
[1777189210826,58.02,77975.48,0.31,-0.00949,1e-05,1.80386]
[1777189215860,58.02,77975.78,0.31,-0.00949,1e-05,1.80361]
[1777189221903,58.02,77975.99,0.31,-0.00949,1e-05,1.80345]
[1777189226937,58.02,77976.05,0.31,-0.00949,1e-05,1.80342]
[1777189232982,58.02,77976.84,0.31,-0.00947,1e-05,1.80133]
[1777189240687,58.02,77976.83,0.31,-0.00948,1e-05,1.80138]
[1777189246070,58.02,77976.8,0.31,-0.00948,1e-05,1.80145]
[1777189254126,58.02,77976.76,0.31,-0.00948,1e-05,1.80152]
[1777189260828,58.02,77976.74,0.31,-0.00948,1e-05,1.80156]
[1777189270899,58.02,77976.72,0.31,-0.00948,1e-05,1.8016]
[1777189276281,58.02,77976.71,0.31,-0.00948,1e-05,1.80161]
[1777189281315,58.02,77977.07,0.31,-0.00947,1e-05,1.80126]
[1777189286351,58.02,77978.46,0.31,-0.00947,1e-05,1.79987]
[1777189291386,58.02,77978.85,0.31,-0.00946,1e-05,1.79818]
[1777189296421,58.02,77982.37,0.31,-0.00944,1e-05,1.79471]
[1777189302463,58.02,77981.43,0.31,-0.00944,1e-05,1.79575]
[1777189307497,58.02,77982.75,0.31,-0.00943,1e-05,1.79452]
[1777189312532,58.02,77981.61,0.31,-0.00944,1e-05,1.79578]
[1777189319590,58.02,77981.61,0.31,-0.00944,1e-05,1.79594]
[1777189329655,58.02,77981.5,0.31,-0.00945,1e-05,1.79631]
[1777189334690,58.02,77981.41,0.31,-0.00945,1e-05,1.79654]
[1777189340731,58.03,77981.68,0.31,-0.00945,1e-05,1.79644]
[1777189351463,58.03,77981.51,0.31,-0.00944,1e-05,1.79562]
[1777189356843,58.03,77979.82,0.31,-0.00945,1e-05,1.79746]
[1777189361881,58.03,77979.5,0.31,-0.00946,1e-05,1.79796]
[1777189371603,58.03,77979.46,0.31,-0.00946,1e-05,1.79828]
[1777189376999,58.03,77978.93,0.31,-0.00946,1e-05,1.799]
[1777189383043,58.03,77979.13,0.31,-0.00946,1e-05,1.79899]
[1777189388077,58.03,77980.56,0.31,-0.00946,1e-05,1.79773]
[1777189396134,58.04,77980.11,0.31,-0.00946,1e-05,1.79846]
[1777189401814,58.04,77981.31,0.31,-0.00945,1e-05,1.79743]
[1777189408218,58.04,77981.31,0.31,-0.00945,1e-05,1.79768]
[1777189418285,58.04,77980.17,0.31,-0.00946,1e-05,1.79784]
[1777189423322,58.04,77979.31,0.31,-0.00946,1e-05,1.79888]
[1777189429365,58.04,77979.16,0.31,-0.00947,1e-05,1.79924]
[1777189440439,58.04,77978.16,0.31,-0.00947,1e-05,1.8006]
[1777189450509,58.05,77978.0,0.31,-0.00948,1e-05,1.80107]
[1777189460708,58.05,77977.86,0.31,-0.00948,1e-05,1.80127]
[1777189460789,58.05,77977.79,0.31,-0.00948,1e-05,1.80158]
[1777189470648,58.05,77977.79,0.31,-0.00948,1e-05,1.80188]
[1777189479716,58.05,77977.73,0.31,-0.00948,1e-05,1.80088]
[1777189484751,58.05,77975.13,0.31,-0.00949,1e-05,1.80364]
[1777189489786,58.05,77973.82,0.31,-0.0095,1e-05,1.80505]
[1777189496835,58.05,77974.28,0.31,-0.0095,1e-05,1.8047]
[1777189501871,58.05,77974.65,0.31,-0.0095,1e-05,1.80439]
[1777189506147,58.05,77977.08,0.31,-0.00948,1e-05,1.802]
[1777189506248,58.05,77977.28,0.31,-0.00948,1e-05,1.80181]
[1777189511940,58.06,77977.59,0.31,-0.00948,1e-05,1.80156]
[1777189516976,58.06,77977.25,0.31,-0.00948,1e-05,1.80196]
[1777189522010,58.06,77977.34,0.31,-0.00948,1e-05,1.80192]
[1777189532081,58.06,77979.83,0.31,-0.00946,1e-05,1.79823]
[1777189542796,58.06,77978.37,0.31,-0.00947,1e-05,1.79989]
[1777189551213,58.06,77978.4,0.31,-0.00947,1e-05,1.80004]
[1777189560277,58.06,77978.0,0.31,-0.00948,1e-05,1.80064]
[1777189566318,58.06,77978.38,0.31,-0.00948,1e-05,1.80039]
[1777189571354,58.06,77978.91,0.31,-0.00947,1e-05,1.79998]
[1777189581423,58.06,77978.94,0.31,-0.00947,1e-05,1.80018]
[1777189589480,58.06,77979.44,0.31,-0.00947,1e-05,1.79986]
[1777189594515,58.06,77979.72,0.31,-0.00946,1e-05,1.79837]
[1777189600557,58.07,77979.81,0.31,-0.00946,1e-05,1.79843]
[1777189605596,58.07,77979.92,0.31,-0.00946,1e-05,1.79845]
[1777189612643,58.07,77979.64,0.31,-0.00947,1e-05,1.7989]
[1777189621705,58.07,77979.99,0.31,-0.00947,1e-05,1.79877]
[1777189633431,58.07,77979.79,0.31,-0.00947,1e-05,1.79925]
[1777189643501,58.07,77980.01,0.31,-0.00947,1e-05,1.79926]
[1777189649904,58.07,77980.16,0.31,-0.00947,1e-05,1.79924]
[1777189661985,58.07,77979.59,0.31,-0.00947,1e-05,1.79877]
[1777189672055,58.08,77979.86,0.31,-0.00947,1e-05,1.79868]
[1777189682127,58.08,77980.06,0.31,-0.00947,1e-05,1.79861]
[1777189689180,58.08,77980.2,0.31,-0.00947,1e-05,1.79854]
[1777189700253,58.08,77980.29,0.31,-0.00947,1e-05,1.79854]
[1777189710323,58.08,77980.36,0.31,-0.00947,1e-05,1.79853]
[1777189716367,58.08,77980.03,0.31,-0.00946,1e-05,1.79756]
[1777189721402,58.08,77979.09,0.31,-0.00947,1e-05,1.79853]
[1777189728452,58.08,77979.1,0.31,-0.00947,1e-05,1.79854]
[1777189734135,58.08,77978.58,0.31,-0.00947,1e-05,1.79907]
[1777189741540,58.08,77978.58,0.31,-0.00947,1e-05,1.7991]
[1777189749600,58.08,77977.92,0.31,-0.00948,1e-05,1.79978]
[1777189754635,58.08,77976.53,0.31,-0.00948,1e-05,1.80119]
[1777189759670,58.08,77976.65,0.31,-0.00948,1e-05,1.80108]
[1777189769739,58.08,77976.8,0.31,-0.00948,1e-05,1.80095]
[1777189774775,58.08,77977.33,0.31,-0.00947,1e-05,1.79911]
[1777189782831,58.08,77976.97,0.31,-0.00948,1e-05,1.79952]
[1777189787866,58.08,77981.92,0.31,-0.00944,1e-05,1.79459]
[1777189794555,58.08,77983.18,0.31,-0.00944,1e-05,1.79346]
[1777189799950,58.08,77981.85,0.31,-0.00945,1e-05,1.7949]
[1777189804989,58.08,77982.26,0.31,-0.00944,1e-05,1.79461]
[1777189810021,58.08,77985.03,0.31,-0.00943,1e-05,1.79199]
[1777189816063,58.08,77981.22,0.31,-0.00945,1e-05,1.79599]
[1777189823112,58.08,77981.66,0.31,-0.00945,1e-05,1.79575]
[1777189830162,58.09,77981.21,0.31,-0.00946,1e-05,1.79641]
[1777189836203,58.09,77981.1,0.31,-0.00945,1e-05,1.79538]
[1777189841239,58.09,77988.39,0.31,-0.00941,1e-05,1.7883]
[1777189846272,58.09,77985.91,0.31,-0.00942,1e-05,1.79104]
[1777189851308,58.09,77985.23,0.31,-0.00943,1e-05,1.79198]
[1777189860373,58.09,77985.49,0.31,-0.00943,1e-05,1.7922]
[1777189865406,58.1,77985.31,0.31,-0.00943,1e-05,1.79265]
[1777189870441,58.1,77982.23,0.31,-0.00945,1e-05,1.79603]
[1777189876484,58.1,77985.02,0.31,-0.00944,1e-05,1.79354]
[1777189881519,58.1,77986.66,0.31,-0.00943,1e-05,1.79216]
[1777189886556,58.1,77992.11,0.31,-0.0094,1e-05,1.78698]
[1777189887563,58.1,78013.59,0.31,-0.00927,1e-05,1.76575]
[1777189888569,58.1,78037.09,0.31,-0.00913,1e-05,1.74279]
[1777189893604,58.11,78037.25,0.31,-0.00912,1e-05,1.742]
[1777189898639,58.11,78037.53,0.31,-0.00913,1e-05,1.74241]
[1777189903674,58.12,78038.14,0.31,-0.00913,1e-05,1.74249]
[1777189908709,58.12,78038.25,0.31,-0.00913,1e-05,1.74306]
[1777189913744,58.12,78036.96,0.31,-0.00914,1e-05,1.745]
[1777189918779,58.13,78037.44,0.31,-0.00914,1e-05,1.7452]
[1777189923827,58.13,78038.92,0.31,-0.00914,1e-05,1.74443]
[1777189924828,58.13,78061.16,0.31,-0.00901,1e-05,1.72294]
[1777189929863,58.14,78060.42,0.31,-0.00902,1e-05,1.72451]
[1777189935546,58.15,78060.41,0.31,-0.00902,1e-05,1.72555]
[1777189940940,58.15,78056.7,0.31,-0.00905,1e-05,1.73]
[1777189951010,58.16,78055.92,0.31,-0.00906,1e-05,1.7311]
[1777189956046,58.17,78056.68,0.31,-0.00906,1e-05,1.73118]
[1777189961082,58.17,78057.04,0.31,-0.00906,1e-05,1.73164]
[1777189968132,58.18,78057.49,0.31,-0.00906,1e-05,1.73234]
[1777189973167,58.18,78058.66,0.31,-0.00906,1e-05,1.732]
[1777189980219,58.19,78059.0,0.31,-0.00907,1e-05,1.73279]
[1777189985899,58.2,78063.02,0.31,-0.00905,1e-05,1.72987]
[1777189991296,58.2,78058.98,0.31,-0.00908,1e-05,1.73461]
[1777189996331,58.21,78059.78,0.31,-0.00908,1e-05,1.73461]
[1777190001366,58.21,78060.11,0.31,-0.00908,1e-05,1.73506]
[1777190007408,58.22,78060.14,0.31,-0.00909,1e-05,1.73594]
[1777190012442,58.22,78052.97,0.31,-0.00913,1e-05,1.74232]
[1777190017478,58.22,78053.82,0.31,-0.00913,1e-05,1.74215]
[1777190023520,58.23,78054.57,0.31,-0.00913,1e-05,1.74219]
[1777190028556,58.23,78055.44,0.31,-0.00912,1e-05,1.74209]
[1777190033591,58.24,78058.61,0.31,-0.00911,1e-05,1.73964]
[1777190039632,58.24,78058.64,0.31,-0.00911,1e-05,1.74036]
[1777190044667,58.25,78059.1,0.31,-0.00911,1e-05,1.74053]
[1777190052724,58.25,78059.12,0.31,-0.00912,1e-05,1.74148]
[1777190061788,58.26,78062.4,0.31,-0.00911,1e-05,1.7394]
[1777190066824,58.26,78061.03,0.31,-0.00912,1e-05,1.74137]
[1777190071858,58.27,78061.43,0.31,-0.00911,1e-05,1.74031]
[1777190076894,58.27,78061.47,0.31,-0.00912,1e-05,1.74093]
[1777190084950,58.28,78061.35,0.31,-0.00912,1e-05,1.74208]
[1777190089985,58.28,78060.68,0.31,-0.00913,1e-05,1.74338]
[1777190095020,58.28,78057.64,0.31,-0.00915,1e-05,1.74697]
[1777190100057,58.29,78054.76,0.31,-0.00918,1e-05,1.75037]
[1777190105091,58.29,78062.24,0.31,-0.00913,1e-05,1.74364]
[1777190110303,58.29,78062.64,0.31,-0.00913,1e-05,1.74362]
[1777190110311,58.37,78062.61,0.31,-0.00921,1e-05,1.75682]
[1777190112165,58.37,78062.61,0.31,-0.00921,1e-05,1.75682]
[1777190112266,58.45,78062.61,0.31,-0.00929,1e-05,1.76953]
[1777190119189,58.58,78061.53,0.31,-0.00942,1e-05,1.79116]
[1777190124226,58.69,78060.96,0.31,-0.00953,1e-05,1.80996]
[1777190129259,58.73,78080.76,0.31,-0.00946,1e-05,1.79791]
[1777190134293,58.75,78072.43,0.31,-0.00952,1e-05,1.80765]
[1777190140336,58.77,78071.2,0.31,-0.00955,1e-05,1.8122]
[1777190145371,58.9,78069.07,0.31,-0.00969,1e-05,1.8357]
[1777190150406,59.14,78067.92,0.31,-0.00994,1e-05,1.87708]
[1777190157454,59.33,78067.35,0.31,-0.01014,1e-05,1.90956]
[1777190162490,59.47,78066.36,0.31,-0.01028,1e-05,1.93382]
[1777190167542,59.5,78067.3,0.31,-0.01031,1e-05,1.93795]
[1777190170143,59.51,78073.72,0.31,-0.01028,1e-05,1.93332]
[1777190170562,59.51,78078.79,0.31,-0.01025,1e-05,1.92909]
[1777190171050,59.51,78078.79,0.31,-0.01025,1e-05,1.92909]
[1777190171629,59.51,78078.79,0.31,-0.01025,1e-05,1.92909]
[1777190171673,59.58,78083.57,0.31,-0.01029,1e-05,1.93525]
[1777190174747,59.59,78084.31,0.31,-0.01029,1e-05,1.9355]
[1777190175598,59.65,78089.25,0.31,-0.01033,1e-05,1.94151]
[1777190180633,59.79,78096.72,0.31,-0.01042,1e-05,1.95705]
[1777190185671,59.82,78104.88,0.31,-0.0104,1e-05,1.95366]
[1777190190703,59.85,78116.77,0.31,-0.01036,1e-05,1.94743]
[1777190196745,59.89,78117.47,0.31,-0.01038,1e-05,1.95142]
[1777190201779,59.92,78112.59,0.31,-0.01045,1e-05,1.9616]
[1777190207444,59.95,78113.58,0.31,-0.01047,1e-05,1.96568]
[1777190217514,60.01,78115.42,0.31,-0.01052,1e-05,1.974]
[1777190222927,60.04,78111.33,0.31,-0.01059,1e-05,1.98444]
[1777190227962,60.07,78108.3,0.31,-0.01064,1e-05,1.99277]
[1777190232997,60.1,78099.39,0.31,-0.01073,1e-05,2.00731]
[1777190238032,60.13,78097.49,0.31,-0.01077,1e-05,2.01442]
[1777190243067,60.16,78088.07,0.31,-0.01087,1e-05,2.02942]
[1777190249110,60.2,78086.27,0.31,-0.01092,1e-05,2.03723]
[1777190256158,60.24,78086.4,0.31,-0.01095,1e-05,2.04242]
[1777190261193,60.26,78086.83,0.31,-0.01098,1e-05,2.04674]
[1777190266227,60.29,78095.79,0.31,-0.01094,1e-05,2.04191]
[1777190271262,60.32,78094.68,0.31,-0.01098,1e-05,2.04786]
[1777190277304,60.35,78093.46,0.31,-0.01102,1e-05,2.05481]
[1777190282342,60.38,78092.36,0.31,-0.01106,1e-05,2.06064]
[1777190286729,60.39,78098.88,0.31,-0.01103,1e-05,2.05641]
[1777190286829,60.4,78099.73,0.31,-0.01104,1e-05,2.05735]
[1777190292412,60.43,78101.24,0.31,-0.01106,1e-05,2.06033]
[1777190297445,60.46,78102.52,0.31,-0.01108,1e-05,2.06351]
[1777190301067,60.47,78103.15,0.31,-0.01109,1e-05,2.06554]
[1777190301472,60.48,78101.69,0.31,-0.0111,1e-05,2.06802]
[1777190306508,60.5,78099.42,0.31,-0.01115,1e-05,2.07491]
[1777190307296,60.5,78099.42,0.31,-0.01115,1e-05,2.07491]
[1777190307515,60.51,78099.55,0.31,-0.01115,1e-05,2.07565]
[1777190312549,60.53,78099.7,0.31,-0.01117,1e-05,2.0784]
[1777190317585,60.56,78094.59,0.31,-0.01123,1e-05,2.08828]
[1777190322619,60.58,78091.27,0.31,-0.01128,1e-05,2.09615]
[1777190327654,60.61,78090.75,0.31,-0.01131,1e-05,2.10093]
[1777190328069,60.61,78090.75,0.31,-0.01131,1e-05,2.10093]
[1777190328120,60.61,78089.2,0.31,-0.01133,1e-05,2.10345]
[1777190329005,60.61,78089.2,0.31,-0.01133,1e-05,2.10345]
[1777190329669,60.62,78089.2,0.31,-0.01133,1e-05,2.10429]
[1777190330114,60.62,78089.2,0.31,-0.01133,1e-05,2.10429]
[1777190330215,60.62,78089.09,0.31,-0.01134,1e-05,2.10524]
[1777190335711,60.64,78088.9,0.31,-0.01137,1e-05,2.10959]
[1777190339182,60.66,78088.88,0.31,-0.01138,1e-05,2.11208]
[1777190339282,60.66,78088.88,0.31,-0.01139,1e-05,2.1129]
[1777190346787,60.69,78089.49,0.31,-0.01142,1e-05,2.11794]
[1777190352901,60.73,78087.89,0.31,-0.01146,1e-05,2.12532]
[1777190358496,60.75,78086.08,0.31,-0.0115,1e-05,2.13128]
[1777190367730,60.76,78085.93,0.31,-0.01152,1e-05,2.13382]
[1777190367775,60.79,78085.01,0.31,-0.01155,1e-05,2.13953]
[1777190369058,60.79,78085.01,0.31,-0.01156,1e-05,2.1403]
[1777190369122,60.8,78085.01,0.31,-0.01156,1e-05,2.14108]
[1777190375055,60.82,78091.95,0.31,-0.01153,1e-05,2.1366]
[1777190381098,60.85,78088.53,0.31,-0.01159,1e-05,2.145]
[1777190382794,60.85,78088.53,0.31,-0.01159,1e-05,2.145]
[1777190382892,60.85,78087.19,0.31,-0.0116,1e-05,2.14724]
[1777190388708,60.88,78085.38,0.31,-0.01164,1e-05,2.1538]
[1777190395196,60.91,78085.55,0.31,-0.01167,1e-05,2.15886]
[1777190400523,60.93,78089.27,0.31,-0.01167,1e-05,2.15771]
[1777190402459,60.93,78128.66,0.31,-0.0114,1e-05,2.11519]
[1777190400099,60.93,78128.66,0.31,-0.0114,1e-05,2.11519]
[1777190410923,60.93,78128.66,0.31,-0.0114,1e-05,2.11519]
[1777190412321,60.93,78100.12,0.31,-0.01159,1e-05,2.14646]
[1777190417368,60.93,78103.08,0.31,-0.01157,1e-05,2.1432]
[1777190418867,60.93,78103.08,0.31,-0.01157,1e-05,2.1432]
[1777190418933,60.93,78103.29,0.31,-0.01157,1e-05,2.14297]
[1777190424417,60.93,78098.98,0.31,-0.0116,1e-05,2.14772]
[1777190429454,60.93,78099.01,0.31,-0.0116,1e-05,2.14768]
[1777190434492,60.93,78085.51,0.31,-0.01169,1e-05,2.16111]
[1777190437516,60.93,78068.85,0.31,-0.01181,1e-05,2.17964]
[1777190442551,60.93,78070.21,0.31,-0.0118,1e-05,2.17812]
[1777190448592,60.93,78069.88,0.31,-0.0118,1e-05,2.17849]
[1777190453630,60.93,78072.27,0.31,-0.01178,1e-05,2.17582]
[1777190459227,60.93,78072.07,0.31,-0.01178,1e-05,2.17604]
[1777190464705,60.93,78071.49,0.31,-0.01179,1e-05,2.17669]
[1777190470747,60.94,78071.0,0.31,-0.0118,1e-05,2.17879]
[1777190477802,60.95,78070.62,0.31,-0.01182,1e-05,2.18104]
[1777190482831,60.96,78082.01,0.31,-0.01174,1e-05,2.1697]
[1777190487866,60.96,78084.74,0.31,-0.01173,1e-05,2.16805]
[1777190492901,60.97,78085.72,0.31,-0.01173,1e-05,2.16683]
[1777190497936,60.98,78086.55,0.31,-0.01173,1e-05,2.16729]
[1777190502971,60.99,78087.08,0.31,-0.01173,1e-05,2.16806]
[1777190508010,61.0,78087.06,0.31,-0.01174,1e-05,2.16944]
[1777190513043,61.0,78087.36,0.31,-0.01175,1e-05,2.17044]
[1777190519647,61.01,78086.8,0.31,-0.01176,1e-05,2.17291]
[1777190525127,61.02,78096.07,0.31,-0.0117,1e-05,2.16341]
[1777190530162,61.02,78098.38,0.31,-0.01169,1e-05,2.1609]
[1777190535197,61.02,78100.0,0.31,-0.01168,1e-05,2.1592]
[1777190540280,61.03,78098.49,0.31,-0.0117,1e-05,2.16233]
[1777190545315,61.03,78097.12,0.31,-0.01171,1e-05,2.16528]
[1777190552364,61.05,78096.22,0.31,-0.01173,1e-05,2.16674]
[1777190557399,61.05,78095.7,0.31,-0.01174,1e-05,2.16872]
[1777190562433,61.06,78094.01,0.31,-0.01176,1e-05,2.172]
[1777190567468,61.07,78092.89,0.31,-0.01178,1e-05,2.17466]
[1777190572504,61.08,78086.11,0.31,-0.01183,1e-05,2.18358]
[1777190577538,61.08,78085.58,0.31,-0.01184,1e-05,2.18551]
[1777190582573,61.09,78085.33,0.31,-0.01185,1e-05,2.1871]
[1777190587609,61.1,78085.63,0.31,-0.01186,1e-05,2.18806]
[1777190592644,61.11,78090.79,0.31,-0.01183,1e-05,2.18359]
[1777190596006,61.11,78090.84,0.31,-0.01183,1e-05,2.18406]
[1777190596032,61.11,78090.86,0.31,-0.01184,1e-05,2.1843]
[1777190600293,61.12,78091.02,0.31,-0.01185,1e-05,2.18582]
[1777190600392,61.13,78091.08,0.31,-0.01185,1e-05,2.18719]
[1777190604079,61.13,78091.08,0.31,-0.01186,1e-05,2.1879]
[1777190604122,61.14,78091.21,0.31,-0.01187,1e-05,2.18989]
[1777190607675,61.15,78092.44,0.31,-0.01187,1e-05,2.18993]
[1777190607776,61.16,78092.37,0.31,-0.01188,1e-05,2.19071]
[1777190613792,61.18,78090.1,0.31,-0.01191,1e-05,2.1959]
[1777190618827,61.2,78088.46,0.31,-0.01194,1e-05,2.20119]
[1777190624869,61.22,78088.5,0.31,-0.01197,1e-05,2.20526]
[1777190629904,61.24,78084.37,0.31,-0.01202,1e-05,2.21329]
[1777190634939,61.26,78085.19,0.31,-0.01204,1e-05,2.21569]
[1777190639975,61.28,78086.18,0.31,-0.01205,1e-05,2.21787]
[1777190645014,61.3,78090.33,0.31,-0.01204,1e-05,2.21648]
[1777190650049,61.31,78091.76,0.31,-0.01205,1e-05,2.21815]
[1777190650920,61.31,78091.76,0.31,-0.01205,1e-05,2.21815]
[1777190651060,61.32,78091.58,0.31,-0.01205,1e-05,2.21901]
[1777190652779,61.32,78091.13,0.31,-0.01206,1e-05,2.22017]
[1777190653070,61.33,78091.86,0.31,-0.01206,1e-05,2.22]
[1777190656810,61.34,78091.59,0.31,-0.01208,1e-05,2.22225]
[1777190657097,61.34,78091.46,0.31,-0.01208,1e-05,2.22304]
[1777190658214,61.34,78091.46,0.31,-0.01208,1e-05,2.22304]
[1777190659138,61.34,78091.66,0.31,-0.01208,1e-05,2.22346]
[1777190660873,61.35,78091.83,0.31,-0.01209,1e-05,2.22455]
[1777190660974,61.35,78091.83,0.31,-0.01209,1e-05,2.22519]
[1777190667168,61.37,78091.58,0.31,-0.01212,1e-05,2.22927]
[1777190672202,61.4,78091.08,0.31,-0.01214,1e-05,2.23203]
[1777190677238,61.41,78092.31,0.31,-0.01215,1e-05,2.23371]
[1777190682273,61.43,78094.88,0.31,-0.01215,1e-05,2.23384]
[1777190688314,61.45,78096.82,0.31,-0.01216,1e-05,2.23525]
[1777190693349,61.47,78098.71,0.31,-0.01216,1e-05,2.2361]
[1777190698384,61.48,78099.4,0.31,-0.01218,1e-05,2.23828]
[1777190703422,61.5,78102.15,0.31,-0.01217,1e-05,2.23813]
[1777190708457,61.52,78107.38,0.31,-0.01216,1e-05,2.2352]
[1777190713493,61.53,78122.36,0.31,-0.01207,1e-05,2.22144]
[1777190718527,61.55,78123.61,0.31,-0.01208,1e-05,2.2231]
[1777190723566,61.57,78125.3,0.31,-0.01208,1e-05,2.22426]
[1777190731124,61.59,78125.14,0.31,-0.0121,1e-05,2.22716]
[1777190736654,61.61,78111.64,0.31,-0.01222,1e-05,2.24593]
[1777190741689,61.63,78112.19,0.31,-0.01224,1e-05,2.24822]
[1777190748739,61.65,78111.93,0.31,-0.01226,1e-05,2.25256]
[1777190753774,61.66,78105.42,0.31,-0.01233,1e-05,2.26278]
[1777190758810,61.68,78097.93,0.31,-0.0124,1e-05,2.2741]
[1777190763844,61.7,78096.75,0.31,-0.01243,1e-05,2.27817]
[1777190768883,61.71,78104.61,0.31,-0.01239,1e-05,2.27188]
[1777190773917,61.72,78103.11,0.31,-0.01242,1e-05,2.27626]
[1777190778953,61.74,78101.91,0.31,-0.01244,1e-05,2.28025]
[1777190783986,61.75,78099.2,0.31,-0.01248,1e-05,2.28592]
[1777190789023,61.77,78099.04,0.31,-0.01249,1e-05,2.28862]
[1777190794058,61.78,78096.74,0.31,-0.01252,1e-05,2.29217]
[1777190796187,61.78,78096.33,0.31,-0.01253,1e-05,2.29315]
[1777190796287,61.79,78096.16,0.31,-0.01253,1e-05,2.29384]
[1777190797174,61.79,78096.16,0.31,-0.01253,1e-05,2.29384]
[1777190797273,61.79,78096.16,0.31,-0.01253,1e-05,2.29434]
[1777190798044,61.79,78096.16,0.31,-0.01253,1e-05,2.29434]
[1777190798144,61.79,78097.09,0.31,-0.01253,1e-05,2.29378]
[1777190804127,61.81,78098.54,0.31,-0.01254,1e-05,2.29511]
[1777190809163,61.82,78099.63,0.31,-0.01254,1e-05,2.29634]
[1777190815204,61.84,78098.56,0.31,-0.01257,1e-05,2.3005]
[1777190820241,61.85,78095.78,0.31,-0.01261,1e-05,2.30612]
[1777190825276,61.86,78091.87,0.31,-0.01265,1e-05,2.31297]
[1777190830543,61.87,78091.25,0.31,-0.01266,1e-05,2.31509]
[1777190831318,61.88,78091.04,0.31,-0.01267,1e-05,2.31673]
[1777190836354,61.89,78089.67,0.31,-0.0127,1e-05,2.32062]
[1777190838592,61.9,78088.85,0.31,-0.01271,1e-05,2.32294]
[1777190839375,61.9,78088.35,0.31,-0.01272,1e-05,2.32398]
[1777190844409,61.92,78088.39,0.31,-0.01274,1e-05,2.3262]
[1777190845058,61.92,78088.39,0.31,-0.01274,1e-05,2.3262]
[1777190845417,61.92,78088.36,0.31,-0.01274,1e-05,2.32669]
[1777190845895,61.92,78088.36,0.31,-0.01274,1e-05,2.32669]
[1777190845996,61.92,78088.19,0.31,-0.01274,1e-05,2.32689]
[1777190846753,61.92,78088.19,0.31,-0.01274,1e-05,2.32689]
[1777190847295,61.92,78088.19,0.31,-0.01274,1e-05,2.32689]
[1777190849131,61.92,78088.19,0.31,-0.01275,1e-05,2.32779]
[1777190849232,61.92,78088.02,0.31,-0.01275,1e-05,2.32844]
[1777190854384,61.93,78088.02,0.31,-0.01275,1e-05,2.3282]
[1777190854427,61.94,78088.02,0.31,-0.01276,1e-05,2.32954]
[1777190855288,61.94,78088.02,0.31,-0.01276,1e-05,2.32954]
[1777190855389,61.94,78088.02,0.31,-0.01276,1e-05,2.32998]
[1777190861195,61.95,78086.78,0.31,-0.01278,1e-05,2.33319]
[1777190861294,61.95,78087.02,0.31,-0.01278,1e-05,2.33335]
[1777190868577,61.97,78087.61,0.31,-0.0128,1e-05,2.33612]
[1777190873252,61.98,78088.21,0.31,-0.0128,1e-05,2.33669]
[1777190873311,61.98,78088.99,0.31,-0.0128,1e-05,2.33621]
[1777190874654,61.98,78088.99,0.31,-0.0128,1e-05,2.33663]
[1777190875395,61.98,78088.99,0.31,-0.0128,1e-05,2.33663]
[1777190883682,62.01,78081.22,0.31,-0.01289,1e-05,2.34978]
[1777190888718,62.02,78081.01,0.31,-0.0129,1e-05,2.35196]
[1777190890572,62.02,78081.07,0.31,-0.0129,1e-05,2.35227]
[1777190890731,62.02,78080.91,0.31,-0.01291,1e-05,2.35283]
[1777190895767,62.09,78067.95,0.31,-0.01308,1e-05,2.37974]
[1777190900804,62.11,78072.54,0.31,-0.01307,1e-05,2.3789]
[1777190903720,62.15,78075.53,0.31,-0.01309,1e-05,2.38186]
[1777190903826,62.15,78076.75,0.31,-0.01309,1e-05,2.38074]
[1777190904550,62.15,78076.75,0.31,-0.01309,1e-05,2.38074]
[1777190904831,62.16,78076.56,0.31,-0.01311,1e-05,2.38412]
[1777190906417,62.16,78076.56,0.31,-0.01311,1e-05,2.38412]
[1777190906440,62.17,78074.43,0.31,-0.01313,1e-05,2.38694]
[1777190912425,62.19,78063.35,0.31,-0.01323,1e-05,2.40285]
[1777190919935,62.2,78069.14,0.31,-0.0132,1e-05,2.39823]
[1777190925978,62.21,78073.89,0.31,-0.01317,1e-05,2.39433]
[1777190931014,62.22,78074.72,0.31,-0.01318,1e-05,2.39478]
[1777190936047,62.23,78075.68,0.31,-0.01318,1e-05,2.39506]
[1777190941084,62.23,78074.15,0.31,-0.0132,1e-05,2.39827]
[1777190946119,62.24,78074.08,0.31,-0.01321,1e-05,2.39972]
[1777190951154,62.25,78077.91,0.31,-0.01319,1e-05,2.39656]
[1777190957196,62.26,78079.32,0.31,-0.01319,1e-05,2.39655]
[1777190963237,62.27,78079.14,0.31,-0.0132,1e-05,2.39841]
[1777190972301,62.28,78079.0,0.31,-0.01321,1e-05,2.39939]
[1777190978342,62.29,78078.99,0.31,-0.01322,1e-05,2.401]
[1777190983378,62.3,78077.7,0.31,-0.01324,1e-05,2.40385]
[1777190989419,62.3,78077.66,0.31,-0.01325,1e-05,2.40545]
[1777190994454,62.31,78077.3,0.31,-0.01326,1e-05,2.40716]
[1777191000498,62.34,78077.86,0.31,-0.01329,1e-05,2.41247]
[1777191005534,62.35,78077.83,0.31,-0.0133,1e-05,2.41371]
[1777191010568,62.36,78077.88,0.31,-0.01331,1e-05,2.41486]
[1777191016614,62.36,78077.44,0.31,-0.01332,1e-05,2.41703]
[1777191021653,62.37,78077.43,0.31,-0.01333,1e-05,2.41821]
[1777191026685,62.38,78076.83,0.31,-0.01334,1e-05,2.42008]
[1777191031720,62.38,78076.53,0.31,-0.01334,1e-05,2.41994]
[1777191036758,62.39,78076.19,0.31,-0.01335,1e-05,2.42147]
[1777191041792,62.4,78075.58,0.31,-0.01336,1e-05,2.42331]
[1777191047835,62.4,78075.6,0.31,-0.01337,1e-05,2.42461]
[1777191051862,62.41,78050.16,0.31,-0.01357,1e-05,2.45576]
[1777191055157,62.41,78054.53,0.31,-0.01354,1e-05,2.45087]
[1777191055257,62.41,78055.34,0.31,-0.01354,1e-05,2.45008]
[1777191060127,62.41,78054.85,0.31,-0.01355,1e-05,2.45135]
[1777191060229,62.41,78058.53,0.31,-0.01352,1e-05,2.44712]
[1777191060953,62.41,78058.53,0.31,-0.01352,1e-05,2.44712]
[1777191061030,62.42,78059.52,0.31,-0.01351,1e-05,2.44612]
[1777191062621,62.42,78059.52,0.31,-0.01351,1e-05,2.44612]
[1777191063484,62.42,78058.04,0.31,-0.01352,1e-05,2.44825]
[1777191068981,62.42,78056.3,0.31,-0.01355,1e-05,2.45137]
[1777191074016,62.43,78058.21,0.31,-0.01354,1e-05,2.44998]
[1777191079052,62.43,78058.07,0.31,-0.01354,1e-05,2.45104]
[1777191084086,62.44,78058.67,0.31,-0.01354,1e-05,2.4512]
[1777191089665,62.44,78057.42,0.31,-0.01356,1e-05,2.4534]
[1777191090129,62.44,78054.79,0.31,-0.01358,1e-05,2.4569]
[1777191095166,62.45,78051.58,0.31,-0.0136,1e-05,2.45997]
[1777191100201,62.45,78054.77,0.31,-0.01358,1e-05,2.45701]
[1777191105237,62.46,78056.33,0.31,-0.01358,1e-05,2.456]
[1777191108801,62.48,78060.53,0.31,-0.01357,1e-05,2.45454]
[1777191109264,62.48,78060.58,0.31,-0.01357,1e-05,2.45466]
[1777191114300,62.48,78063.57,0.31,-0.01355,1e-05,2.452]
[1777191121348,62.49,78062.01,0.31,-0.01357,1e-05,2.45516]
[1777191126383,62.49,78059.23,0.31,-0.0136,1e-05,2.45941]
[1777191131419,62.5,78059.02,0.31,-0.01361,1e-05,2.46058]
[1777191136453,62.5,78056.72,0.31,-0.01363,1e-05,2.46424]
[1777191141489,62.51,78057.97,0.31,-0.01363,1e-05,2.46365]
[1777191147531,62.51,78058.08,0.31,-0.01363,1e-05,2.46459]
[1777191152567,62.52,78057.0,0.31,-0.01364,1e-05,2.46514]
[1777191157641,62.52,78054.28,0.31,-0.01366,1e-05,2.46912]
[1777191157704,62.52,78053.18,0.31,-0.01367,1e-05,2.4708]
[1777191163643,62.53,78051.86,0.31,-0.01369,1e-05,2.47326]
[1777191168678,62.53,78052.21,0.31,-0.01369,1e-05,2.4737]
[1777191173034,62.54,78052.48,0.31,-0.0137,1e-05,2.47406]
[1777191173713,62.54,78052.07,0.31,-0.0137,1e-05,2.47489]
[1777191173847,62.54,78052.07,0.31,-0.0137,1e-05,2.47489]
[1777191174721,62.54,78053.6,0.31,-0.01369,1e-05,2.47305]
[1777191183783,62.6,78054.16,0.31,-0.01376,1e-05,2.48437]
[1777191188251,62.61,78052.73,0.31,-0.01378,1e-05,2.48806]
[1777191188815,62.61,78052.21,0.31,-0.01379,1e-05,2.48883]
[1777191194399,62.62,78053.41,0.31,-0.01379,1e-05,2.48948]
[1777191199894,62.63,78053.85,0.31,-0.0138,1e-05,2.48983]
[1777191204930,62.63,78056.34,0.31,-0.01377,1e-05,2.48602]
[1777191209964,62.62,78057.56,0.31,-0.01375,1e-05,2.48273]
[1777191215001,62.61,78056.26,0.31,-0.01374,1e-05,2.48086]
[1777191220035,62.6,78056.6,0.31,-0.01373,1e-05,2.47868]
[1777191225070,62.59,78055.25,0.31,-0.01373,1e-05,2.47855]
[1777191230107,62.58,78056.82,0.31,-0.0137,1e-05,2.47493]
[1777191235141,62.57,78057.47,0.31,-0.01369,1e-05,2.47245]
[1777191240176,62.56,78060.86,0.31,-0.01365,1e-05,2.4667]
[1777191245212,62.55,78065.51,0.31,-0.0136,1e-05,2.45949]
[1777191251254,62.54,78064.97,0.31,-0.01359,1e-05,2.45822]
[1777191258304,62.53,78065.01,0.31,-0.01358,1e-05,2.45595]
[1777191263339,62.52,78065.29,0.31,-0.01357,1e-05,2.45405]
[1777191275423,62.5,78065.06,0.31,-0.01354,1e-05,2.44895]
[1777191280459,62.49,78068.45,0.31,-0.0135,1e-05,2.44339]
[1777191285494,62.48,78069.38,0.31,-0.01348,1e-05,2.44076]
[1777191290529,62.48,78068.83,0.31,-0.01348,1e-05,2.4399]
[1777191295564,62.47,78069.78,0.31,-0.01346,1e-05,2.43726]
[1777191300599,62.46,78070.38,0.31,-0.01345,1e-05,2.43505]
[1777191306640,62.45,78071.02,0.31,-0.01343,1e-05,2.43252]
[1777191311677,62.44,78069.96,0.31,-0.01343,1e-05,2.43231]
[1777191321750,62.43,78069.29,0.31,-0.01341,1e-05,2.43019]
[1777191326784,62.42,78076.26,0.31,-0.01335,1e-05,2.42051]
[1777191333834,62.41,78076.61,0.31,-0.01333,1e-05,2.41657]
[1777191343901,62.39,78076.33,0.31,-0.01331,1e-05,2.41399]
[1777191349946,62.39,78084.09,0.31,-0.01324,1e-05,2.40326]
[1777191354980,62.38,78086.88,0.31,-0.01321,1e-05,2.39869]
[1777191362038,62.34,78088.21,0.31,-0.01315,1e-05,2.38938]
[1777191368080,62.3,78083.38,0.31,-0.01315,1e-05,2.38842]
[1777191375669,62.26,78081.35,0.31,-0.01311,1e-05,2.38307]
[1777191381175,62.26,78079.86,0.31,-0.01312,1e-05,2.38482]
[1777191386210,62.29,78076.89,0.31,-0.01318,1e-05,2.39384]
[1777191392253,62.32,78075.44,0.31,-0.01323,1e-05,2.40058]
[1777191400309,62.37,78075.36,0.31,-0.01329,1e-05,2.40955]
[1777191405879,62.4,78074.01,0.31,-0.01333,1e-05,2.41596]
[1777191412394,62.42,78074.11,0.31,-0.01336,1e-05,2.42056]
[1777191417427,62.43,78060.87,0.31,-0.01346,1e-05,2.43725]
[1777191422462,62.43,78062.0,0.31,-0.01346,1e-05,2.43683]
[1777191427498,62.44,78063.31,0.31,-0.01346,1e-05,2.43617]
[1777191432540,62.44,78056.31,0.31,-0.01352,1e-05,2.44541]
[1777191437574,62.45,78053.55,0.31,-0.01355,1e-05,2.44958]
[1777191442609,62.45,78060.87,0.31,-0.01349,1e-05,2.44174]
[1777191447644,62.46,78061.06,0.31,-0.0135,1e-05,2.44244]
[1777191452680,62.46,78062.59,0.31,-0.01348,1e-05,2.43988]
[1777191458721,62.47,78061.68,0.31,-0.0135,1e-05,2.44206]
[1777191463756,62.47,78053.67,0.31,-0.01357,1e-05,2.45255]
[1777191468795,62.48,78048.95,0.31,-0.01361,1e-05,2.45913]
[1777191473828,62.48,78046.11,0.31,-0.01364,1e-05,2.46347]
[1777191478863,62.49,78043.71,0.31,-0.01366,1e-05,2.46727]
[1777191483174,62.49,78043.23,0.31,-0.01367,1e-05,2.4684]
[1777191483899,62.49,78042.47,0.31,-0.01368,1e-05,2.46968]
[1777191488932,62.5,78043.45,0.31,-0.01368,1e-05,2.46941]
[1777191493968,62.5,78041.54,0.31,-0.0137,1e-05,2.47259]
[1777191499003,62.51,78043.92,0.31,-0.01368,1e-05,2.47059]
[1777191500549,62.51,78044.15,0.31,-0.01368,1e-05,2.47048]
[1777191500576,62.51,78043.84,0.31,-0.01369,1e-05,2.47103]
[1777191503057,62.51,78043.84,0.31,-0.01369,1e-05,2.4712]
[1777191503702,62.51,78042.65,0.31,-0.0137,1e-05,2.4728]
[1777191504473,62.51,78041.47,0.31,-0.01371,1e-05,2.47439]
[1777191504569,62.51,78041.53,0.31,-0.01371,1e-05,2.47449]
[1777191510081,62.52,78042.06,0.31,-0.01371,1e-05,2.47464]
[1777191515115,62.52,78042.59,0.31,-0.0137,1e-05,2.47327]
[1777191521158,62.53,78043.19,0.31,-0.0137,1e-05,2.47342]
[1777191526720,62.53,78044.03,0.31,-0.0137,1e-05,2.47311]
[1777191533244,62.54,78046.44,0.31,-0.01369,1e-05,2.47119]
[1777191538276,62.54,78047.62,0.31,-0.01368,1e-05,2.47049]
[1777191543312,62.54,78049.91,0.31,-0.01367,1e-05,2.46847]
[1777191548346,62.55,78052.2,0.31,-0.01366,1e-05,2.46649]
[1777191553383,62.55,78050.77,0.31,-0.01367,1e-05,2.46899]
[1777191558418,62.56,78048.74,0.31,-0.0137,1e-05,2.47221]
[1777191563452,62.56,78046.02,0.31,-0.01372,1e-05,2.47624]
[1777191568488,62.56,78045.61,0.31,-0.01373,1e-05,2.47748]
[1777191575537,62.57,78045.85,0.31,-0.01373,1e-05,2.47656]
[1777191581579,62.57,78045.99,0.31,-0.01373,1e-05,2.47728]
[1777191587143,62.58,78044.13,0.31,-0.01375,1e-05,2.48023]
[1777191592656,62.58,78043.59,0.31,-0.01376,1e-05,2.48165]
[1777191598701,62.59,78043.63,0.31,-0.01376,1e-05,2.48235]
[1777191603732,62.59,78046.05,0.31,-0.01375,1e-05,2.48003]
[1777191608767,62.59,78046.7,0.31,-0.01375,1e-05,2.47985]
[1777191615817,62.6,78046.77,0.31,-0.01375,1e-05,2.48059]
[1777191620851,62.6,78048.41,0.31,-0.01374,1e-05,2.4792]
[1777191625890,62.6,78048.07,0.31,-0.01375,1e-05,2.48021]
[1777191630922,62.61,78046.96,0.31,-0.01376,1e-05,2.48215]
[1777191635956,62.61,78047.31,0.31,-0.01375,1e-05,2.48066]
[1777191640996,62.61,78045.68,0.31,-0.01377,1e-05,2.48321]
[1777191646026,62.6,78046.69,0.31,-0.01375,1e-05,2.48001]
[1777191652069,62.59,78046.12,0.31,-0.01374,1e-05,2.47848]
[1777191657104,62.58,78042.75,0.31,-0.01375,1e-05,2.48029]
[1777191662139,62.56,78043.34,0.31,-0.01373,1e-05,2.47707]
[1777191667173,62.56,78044.46,0.31,-0.01371,1e-05,2.47414]
[1777191677832,62.58,78044.53,0.31,-0.01374,1e-05,2.47863]
[1777191686307,62.6,78045.59,0.31,-0.01376,1e-05,2.48104]
[1777191693356,62.62,78046.0,0.31,-0.01376,1e-05,2.48174]
[1777191698391,62.63,78046.18,0.31,-0.01378,1e-05,2.4837]
[1777191706448,62.65,78046.62,0.31,-0.01379,1e-05,2.48667]
[1777191711484,62.66,78046.34,0.31,-0.01381,1e-05,2.48913]
[1777191718124,62.67,78046.46,0.31,-0.01383,1e-05,2.49149]
[1777191723568,62.68,78045.52,0.31,-0.01385,1e-05,2.49508]
[1777191728602,62.69,78043.93,0.31,-0.01387,1e-05,2.49902]
[1777191733638,62.7,78036.51,0.31,-0.01395,1e-05,2.51001]
[1777191738674,62.71,78029.87,0.31,-0.01401,1e-05,2.51996]
[1777191743708,62.72,78030.1,0.31,-0.01402,1e-05,2.52155]
[1777191748743,62.73,78030.55,0.31,-0.01403,1e-05,2.52286]
[1777191751764,62.74,78043.97,0.31,-0.01392,1e-05,2.50604]
[1777191756799,62.75,78041.76,0.31,-0.01395,1e-05,2.51071]
[1777191761835,62.76,78040.69,0.31,-0.01397,1e-05,2.51398]
[1777191766870,62.77,78037.45,0.31,-0.01401,1e-05,2.51986]
[1777191771907,62.78,78036.55,0.31,-0.01403,1e-05,2.52287]
[1777191778955,62.8,78036.94,0.31,-0.01405,1e-05,2.52505]
[1777191786008,62.81,78037.22,0.31,-0.01406,1e-05,2.52734]
[1777191791043,62.82,78029.87,0.31,-0.01413,1e-05,2.53814]
[1777191796076,62.83,78028.43,0.31,-0.01415,1e-05,2.54167]
[1777191801111,62.84,78025.98,0.31,-0.01419,1e-05,2.54642]
[1777191806146,62.85,78025.28,0.31,-0.0142,1e-05,2.549]
[1777191812189,62.86,78027.11,0.31,-0.01419,1e-05,2.54715]
[1777191818830,62.87,78025.25,0.31,-0.01422,1e-05,2.55187]
[1777191824273,62.9,78039.93,0.31,-0.01413,1e-05,2.53872]
[1777191831324,62.91,78040.95,0.31,-0.01414,1e-05,2.54002]
[1777191836359,62.92,78041.86,0.31,-0.01415,1e-05,2.54069]
[1777191842399,62.93,78042.9,0.31,-0.01415,1e-05,2.54153]
[1777191848441,62.94,78038.43,0.31,-0.0142,1e-05,2.54938]
[1777191853477,62.97,78038.36,0.31,-0.01423,1e-05,2.55407]
[1777191858512,63.03,78039.35,0.31,-0.01431,1e-05,2.56562]
[1777191863547,63.04,78040.02,0.31,-0.01431,1e-05,2.5663]
[1777191869182,63.05,78040.52,0.31,-0.01432,1e-05,2.56717]
[1777191877645,63.05,78041.15,0.31,-0.0143,1e-05,2.56454]
[1777191882680,63.05,78041.69,0.31,-0.0143,1e-05,2.56359]
[1777191887716,63.05,78041.61,0.31,-0.0143,1e-05,2.56341]
[1777191892751,63.05,78042.2,0.31,-0.01429,1e-05,2.5624]
[1777191899393,63.04,78042.25,0.31,-0.01429,1e-05,2.562]
[1777191903833,63.04,78060.17,0.31,-0.01414,1e-05,2.53986]
[1777191909463,63.04,78060.26,0.31,-0.01414,1e-05,2.53969]
[1777191914910,63.04,78058.37,0.31,-0.01415,1e-05,2.54192]
[1777191919944,63.04,78058.15,0.31,-0.01415,1e-05,2.54212]
[1777191923464,63.04,78058.15,0.31,-0.01415,1e-05,2.54212]
[1777191923511,63.04,78057.86,0.31,-0.01416,1e-05,2.54241]
[1777191929008,63.04,78056.2,0.31,-0.01417,1e-05,2.54436]
[1777191930344,63.04,78056.2,0.31,-0.01417,1e-05,2.54436]
[1777191930386,63.04,78055.84,0.31,-0.01417,1e-05,2.54478]
[1777191937068,63.04,78054.42,0.31,-0.01417,1e-05,2.54473]
[1777191942104,63.04,78053.15,0.31,-0.01418,1e-05,2.54621]
[1777191947139,63.04,78051.61,0.31,-0.0142,1e-05,2.54804]
[1777191952173,63.04,78047.94,0.31,-0.01423,1e-05,2.55244]
[1777191958216,63.04,78049.29,0.31,-0.01421,1e-05,2.55067]
[1777191963252,63.04,78053.46,0.31,-0.01418,1e-05,2.54546]
[1777191969885,63.04,78056.36,0.31,-0.01415,1e-05,2.54179]
[1777191976344,63.04,78056.36,0.31,-0.01415,1e-05,2.54169]
[1777191981378,63.04,78059.47,0.31,-0.01413,1e-05,2.53781]
[1777191989435,63.04,78060.43,0.31,-0.01412,1e-05,2.53651]
[1777191996484,63.03,78061.33,0.31,-0.0141,1e-05,2.53362]
[1777192003533,63.03,78060.07,0.31,-0.01411,1e-05,2.53506]
[1777192010166,63.03,78057.36,0.31,-0.01413,1e-05,2.53828]
[1777192015617,63.03,78055.12,0.31,-0.01415,1e-05,2.54094]
[1777192021658,63.03,78053.53,0.31,-0.01416,1e-05,2.54284]
[1777192026693,63.02,78051.42,0.31,-0.01417,1e-05,2.54333]
[1777192031731,63.01,78049.98,0.31,-0.01416,1e-05,2.54251]
[1777192036767,62.99,78049.71,0.31,-0.01415,1e-05,2.54029]
[1777192042807,62.96,78050.69,0.31,-0.0141,1e-05,2.5323]
[1777192047843,62.93,78054.94,0.31,-0.01403,1e-05,2.52148]
[1777192053884,62.89,78058.31,0.31,-0.01395,1e-05,2.50895]
[1777192058918,62.86,78061.03,0.31,-0.01389,1e-05,2.50004]
[1777192063954,62.83,78060.38,0.31,-0.01386,1e-05,2.4952]
[1777192070590,62.8,78058.89,0.31,-0.01383,1e-05,2.49026]
[1777192076041,62.76,78063.67,0.31,-0.01374,1e-05,2.47777]
[1777192081077,62.62,78064.69,0.31,-0.01357,1e-05,2.45103]
[1777192086112,62.54,78066.94,0.31,-0.01346,1e-05,2.43285]
[1777192091146,62.51,78069.17,0.31,-0.0134,1e-05,2.42464]
[1777192097189,62.47,78075.05,0.31,-0.01331,1e-05,2.41103]
[1777192101952,62.4,78078.09,0.31,-0.0132,1e-05,2.39316]
[1777192102223,62.39,78078.09,0.31,-0.01319,1e-05,2.39205]
[1777192107259,62.36,78077.97,0.31,-0.01316,1e-05,2.38668]
[1777192109555,62.36,78078.64,0.31,-0.01315,1e-05,2.38479]
[1777192109642,62.35,78083.39,0.31,-0.0131,1e-05,2.37812]
[1777192111121,62.29,78083.39,0.31,-0.01303,1e-05,2.3673]
[1777192111145,62.28,78083.15,0.31,-0.01302,1e-05,2.36491]
[1777192117329,62.25,78083.85,0.31,-0.01297,1e-05,2.35775]
[1777192122364,62.22,78085.41,0.31,-0.01293,1e-05,2.35073]
[1777192127399,62.19,78086.5,0.31,-0.01289,1e-05,2.34431]
[1777192132433,62.17,78087.64,0.31,-0.01285,1e-05,2.33789]
[1777192137101,62.14,78093.19,0.31,-0.01278,1e-05,2.32745]
[1777192137468,62.14,78093.18,0.31,-0.01277,1e-05,2.32647]
[1777192142503,62.11,78094.14,0.31,-0.01274,1e-05,2.32044]
[1777192145360,62.1,78091.77,0.31,-0.01274,1e-05,2.32121]
[1777192145524,62.09,78092.14,0.31,-0.01273,1e-05,2.3198]
[1777192150560,62.07,78088.81,0.31,-0.01273,1e-05,2.31875]
[1777192159622,62.02,78087.81,0.31,-0.01268,1e-05,2.31122]
[1777192164658,61.99,78085.22,0.31,-0.01267,1e-05,2.30944]
[1777192171293,61.96,78083.23,0.31,-0.01263,1e-05,2.30356]
[1777192176742,61.93,78082.17,0.31,-0.0126,1e-05,2.29921]
[1777192181779,61.91,78083.78,0.31,-0.01257,1e-05,2.29371]
[1777192182751,61.91,78083.74,0.31,-0.01257,1e-05,2.29376]
[1777192188825,61.87,78083.11,0.31,-0.01253,1e-05,2.28728]
[1777192189026,61.87,78083.11,0.31,-0.01253,1e-05,2.28728]
[1777192189087,61.87,78082.8,0.31,-0.01253,1e-05,2.28764]
[1777192197888,61.82,78082.8,0.31,-0.01248,1e-05,2.27969]
[1777192207960,61.78,78081.41,0.31,-0.01244,1e-05,2.27263]
[1777192212995,61.75,78069.64,0.31,-0.0125,1e-05,2.28171]
[1777192218046,61.73,78064.88,0.31,-0.0125,1e-05,2.28276]
[1777192223081,61.7,78059.18,0.31,-0.01252,1e-05,2.28491]
[1777192228117,61.68,78055.67,0.31,-0.01252,1e-05,2.28455]
[1777192233152,61.65,78058.27,0.31,-0.01246,1e-05,2.27566]
[1777192238188,61.63,78067.61,0.31,-0.01237,1e-05,2.26084]
[1777192243222,61.61,78071.38,0.31,-0.01231,1e-05,2.25249]
[1777192249263,61.58,78070.15,0.31,-0.01229,1e-05,2.24909]
[1777192254298,61.56,78069.9,0.31,-0.01227,1e-05,2.24542]
[1777192259333,61.54,78068.95,0.31,-0.01225,1e-05,2.24259]
[1777192264369,61.52,78069.16,0.31,-0.01222,1e-05,2.23845]
[1777192269404,61.5,78071.25,0.31,-0.01219,1e-05,2.23223]
[1777192275446,61.47,78068.2,0.31,-0.01218,1e-05,2.23112]
[1777192280482,61.45,78066.82,0.31,-0.01217,1e-05,2.22894]
[1777192285517,61.43,78072.03,0.31,-0.0121,1e-05,2.21939]
[1777192287489,61.42,78072.06,0.31,-0.0121,1e-05,2.21863]
[1777192287545,61.42,78072.51,0.31,-0.01209,1e-05,2.2174]
[1777192289240,61.42,78072.51,0.31,-0.01209,1e-05,2.21668]
[1777192289544,61.41,78073.32,0.31,-0.01208,1e-05,2.21505]
[1777192294581,61.39,78075.03,0.31,-0.01203,1e-05,2.20802]
[1777192300622,61.37,78084.21,0.31,-0.01194,1e-05,2.19355]
[1777192305657,61.35,78089.76,0.31,-0.01188,1e-05,2.18395]
[1777192311699,61.33,78090.84,0.31,-0.01185,1e-05,2.17873]
[1777192316733,61.31,78090.92,0.31,-0.01183,1e-05,2.17531]
[1777192321769,61.29,78090.17,0.31,-0.01181,1e-05,2.17284]
[1777192326804,61.27,78089.72,0.31,-0.01179,1e-05,2.17006]
[1777192332442,61.25,78093.25,0.31,-0.01174,1e-05,2.16228]
[1777192338887,61.23,78095.99,0.31,-0.0117,1e-05,2.15545]
[1777192343923,61.21,78102.0,0.31,-0.01164,1e-05,2.14573]
[1777192348957,61.19,78109.2,0.31,-0.01157,1e-05,2.13423]
[1777192353993,61.17,78111.25,0.31,-0.01153,1e-05,2.12757]
[1777192359030,61.16,78111.26,0.31,-0.01151,1e-05,2.12468]
[1777192364064,61.14,78111.17,0.31,-0.01149,1e-05,2.12193]
[1777192369099,61.12,78111.07,0.31,-0.01147,1e-05,2.11922]
[1777192374135,61.11,78113.52,0.31,-0.01144,1e-05,2.11377]
[1777192380176,61.09,78113.27,0.31,-0.01142,1e-05,2.11076]
[1777192385212,61.07,78113.11,0.31,-0.0114,1e-05,2.10822]
[1777192391254,61.06,78113.52,0.31,-0.01138,1e-05,2.10455]
[1777192396289,61.04,78113.59,0.31,-0.01136,1e-05,2.10182]
[1777192402935,61.02,78113.56,0.31,-0.01135,1e-05,2.0987]
[1777192409379,61.0,78113.99,0.31,-0.01132,1e-05,2.0946]
[1777192414415,60.99,78112.94,0.31,-0.0113,1e-05,2.09169]
[1777192419449,60.97,78114.02,0.31,-0.01128,1e-05,2.08798]
[1777192425491,60.95,78114.38,0.31,-0.01126,1e-05,2.08458]
[1777192430526,60.94,78114.67,0.31,-0.01124,1e-05,2.08179]
[1777192436568,60.92,78115.11,0.31,-0.01122,1e-05,2.07837]
[1777192441606,60.91,78115.4,0.31,-0.0112,1e-05,2.07564]
[1777192446640,60.9,78115.83,0.31,-0.01119,1e-05,2.07278]
[1777192453290,60.88,78115.74,0.31,-0.01117,1e-05,2.06956]
[1777192458726,60.86,78116.73,0.31,-0.01114,1e-05,2.06616]
[1777192463762,60.85,78117.0,0.31,-0.01113,1e-05,2.06356]
[1777192468797,60.84,78124.84,0.31,-0.01106,1e-05,2.05293]
[1777192473831,60.82,78124.3,0.31,-0.01104,1e-05,2.04987]
[1777192478868,60.81,78124.54,0.31,-0.01103,1e-05,2.04748]
[1777192483901,60.8,78125.09,0.31,-0.01101,1e-05,2.04479]
[1777192488937,60.79,78124.37,0.31,-0.011,1e-05,2.04347]
[1777192501025,60.76,78123.77,0.31,-0.01098,1e-05,2.03919]
[1777192506059,60.75,78123.52,0.31,-0.01097,1e-05,2.03744]
[1777192511095,60.73,78136.91,0.31,-0.01086,1e-05,2.02091]
[1777192516130,60.72,78136.51,0.31,-0.01085,1e-05,2.0195]
[1777192521175,60.71,78133.79,0.31,-0.01086,1e-05,2.02092]
[1777192526209,60.7,78136.25,0.31,-0.01083,1e-05,2.0162]
[1777192531245,60.69,78133.14,0.31,-0.01084,1e-05,2.0163]
[1777192536283,60.68,78129.23,0.31,-0.01085,1e-05,2.01869]
[1777192541313,60.67,78127.98,0.31,-0.01085,1e-05,2.01831]
[1777192546348,60.66,78127.76,0.31,-0.01084,1e-05,2.01686]
[1777192551383,60.65,78127.4,0.31,-0.01083,1e-05,2.01558]
[1777192556420,60.64,78127.0,0.31,-0.01083,1e-05,2.01438]
[1777192561454,60.63,78128.39,0.31,-0.01081,1e-05,2.01133]
[1777192566489,60.62,78143.09,0.31,-0.0107,1e-05,1.99441]
[1777192571526,60.62,78145.21,0.31,-0.01068,1e-05,1.99077]
[1777192576560,60.61,78160.68,0.31,-0.01057,1e-05,1.97333]
[1777192581603,60.6,78160.49,0.31,-0.01056,1e-05,1.97225]
[1777192586636,60.59,78169.85,0.31,-0.01049,1e-05,1.96139]
[1777192591672,60.59,78174.96,0.31,-0.01044,1e-05,1.95357]
[1777192596706,60.58,78184.57,0.31,-0.01038,1e-05,1.94262]
[1777192601741,60.58,78198.58,0.31,-0.01028,1e-05,1.92732]
[1777192606776,60.57,78200.84,0.31,-0.01026,1e-05,1.92412]
[1777192611811,60.56,78197.43,0.31,-0.01028,1e-05,1.92668]
[1777192616846,60.56,78194.53,0.31,-0.01029,1e-05,1.92868]
[1777192621881,60.55,78200.59,0.31,-0.01024,1e-05,1.92154]
[1777192626916,60.55,78206.02,0.31,-0.0102,1e-05,1.91512]
[1777192631951,60.54,78207.08,0.31,-0.01019,1e-05,1.91316]
[1777192636987,60.54,78206.76,0.31,-0.01019,1e-05,1.9126]
[1777192642021,60.53,78207.34,0.31,-0.01018,1e-05,1.91113]
[1777192648063,60.52,78205.17,0.31,-0.01019,1e-05,1.91225]
[1777192653099,60.52,78204.02,0.31,-0.01018,1e-05,1.91111]
[1777192658132,60.51,78205.84,0.31,-0.01016,1e-05,1.90837]
[1777192663171,60.51,78206.66,0.31,-0.01015,1e-05,1.90665]
[1777192669210,60.5,78207.61,0.31,-0.01014,1e-05,1.90463]
[1777192674244,60.5,78201.64,0.31,-0.01017,1e-05,1.90961]
[1777192679280,60.49,78201.84,0.31,-0.01017,1e-05,1.9085]
[1777192684314,60.48,78198.21,0.31,-0.01018,1e-05,1.91127]
[1777192689350,60.48,78196.34,0.31,-0.01019,1e-05,1.91226]
[1777192695009,60.47,78179.46,0.31,-0.01029,1e-05,1.92845]
[1777192700426,60.47,78177.42,0.31,-0.0103,1e-05,1.9293]
[1777192706469,60.46,78175.85,0.31,-0.0103,1e-05,1.92969]
[1777192711503,60.45,78173.42,0.31,-0.0103,1e-05,1.92976]
[1777192716540,60.45,78173.35,0.31,-0.0103,1e-05,1.92885]
[1777192721575,60.44,78169.34,0.31,-0.01032,1e-05,1.93198]
[1777192726609,60.43,78164.33,0.31,-0.01034,1e-05,1.9361]
[1777192731644,60.43,78164.31,0.31,-0.01034,1e-05,1.9351]
[1777192740708,60.42,78164.46,0.31,-0.01032,1e-05,1.93314]
[1777192745742,60.41,78162.38,0.31,-0.01033,1e-05,1.93425]
[1777192750777,60.41,78158.43,0.31,-0.01035,1e-05,1.93728]
[1777192755813,60.4,78158.3,0.31,-0.01034,1e-05,1.93635]
[1777192760847,60.39,78158.82,0.31,-0.01033,1e-05,1.93474]
[1777192765883,60.39,78158.46,0.31,-0.01033,1e-05,1.93403]
[1777192775594,60.37,78155.74,0.31,-0.01033,1e-05,1.93318]
[1777192781001,60.37,78158.71,0.31,-0.0103,1e-05,1.92904]
[1777192786037,60.36,78158.61,0.31,-0.01029,1e-05,1.92804]
[1777192793084,60.35,78158.87,0.31,-0.01028,1e-05,1.92624]
[1777192800135,60.34,78160.4,0.31,-0.01026,1e-05,1.92315]
[1777192805169,60.34,78167.86,0.31,-0.01021,1e-05,1.9145]
[1777192810203,60.33,78168.6,0.31,-0.0102,1e-05,1.91274]
[1777192815879,60.32,78167.49,0.31,-0.0102,1e-05,1.91269]
[1777192821284,60.32,78166.43,0.31,-0.0102,1e-05,1.91281]
[1777192829341,60.31,78165.68,0.31,-0.0102,1e-05,1.91206]
[1777192834376,60.3,78164.83,0.31,-0.01019,1e-05,1.9106]
[1777192840418,60.3,78163.69,0.31,-0.01019,1e-05,1.91066]
[1777192845454,60.29,78150.21,0.31,-0.01027,1e-05,1.92398]
[1777192850489,60.29,78140.72,0.31,-0.01033,1e-05,1.93313]
[1777192855525,60.28,78123.39,0.31,-0.01043,1e-05,1.94965]
[1777192862573,60.27,78121.83,0.31,-0.01043,1e-05,1.94965]
[1777192867607,60.26,78117.01,0.31,-0.01046,1e-05,1.95348]
[1777192872643,60.26,78118.84,0.31,-0.01044,1e-05,1.95043]
[1777192877677,60.25,78125.57,0.31,-0.01039,1e-05,1.94241]
[1777192882714,60.25,78124.48,0.31,-0.01039,1e-05,1.9425]
[1777192887748,60.24,78125.96,0.31,-0.01037,1e-05,1.93996]
[1777192892784,60.24,78112.66,0.31,-0.01045,1e-05,1.95214]
[1777192897819,60.23,78112.94,0.31,-0.01044,1e-05,1.95076]
[1777192902854,60.23,78111.7,0.31,-0.01045,1e-05,1.95097]
[1777192907889,60.22,78112.13,0.31,-0.01044,1e-05,1.94945]
[1777192912923,60.21,78112.19,0.31,-0.01043,1e-05,1.94834]
[1777192917963,60.21,78079.64,0.31,-0.01064,1e-05,1.98209]
[1777192919254,60.21,78079.64,0.31,-0.01064,1e-05,1.98209]
[1777192919327,60.21,78080.78,0.31,-0.01063,1e-05,1.98063]
[1777192921585,60.21,78080.78,0.31,-0.01063,1e-05,1.98036]
[1777192921991,60.21,78081.3,0.31,-0.01063,1e-05,1.97975]
[1777192927026,60.2,78079.74,0.31,-0.01063,1e-05,1.98055]
[1777192932061,60.2,78080.37,0.31,-0.01062,1e-05,1.97859]
[1777192936677,60.19,78080.37,0.31,-0.01061,1e-05,1.97759]
[1777192936723,60.19,78080.38,0.31,-0.01061,1e-05,1.97733]
[1777192938354,60.19,78080.38,0.31,-0.01061,1e-05,1.97733]
[1777192938452,60.19,78081.09,0.31,-0.01061,1e-05,1.97633]
[1777192940144,60.19,78081.94,0.31,-0.0106,1e-05,1.9752]
[1777192940223,60.18,78063.51,0.31,-0.01072,1e-05,1.99435]
[1777192946161,60.18,78057.89,0.31,-0.01075,1e-05,1.99908]
[1777192951196,60.17,78043.77,0.31,-0.01083,1e-05,2.01116]
[1777192956230,60.16,78044.57,0.31,-0.01081,1e-05,2.00869]
[1777192961271,60.15,78045.09,0.31,-0.0108,1e-05,2.00659]
[1777192966306,60.14,78043.36,0.31,-0.0108,1e-05,2.00687]
[1777192971341,60.13,78040.75,0.31,-0.01081,1e-05,2.00808]
[1777192976376,60.12,78040.61,0.31,-0.0108,1e-05,2.00666]
[1777192981414,60.11,78040.19,0.31,-0.01079,1e-05,2.00554]
[1777192986446,60.1,78038.26,0.31,-0.0108,1e-05,2.00604]
[1777192991483,60.1,78035.79,0.31,-0.0108,1e-05,2.0071]
[1777192996517,60.09,78034.44,0.31,-0.0108,1e-05,2.00697]
[1777193001552,60.08,78031.79,0.31,-0.01081,1e-05,2.00823]
[1777193006588,60.07,78022.45,0.31,-0.01087,1e-05,2.01661]
[1777193011628,60.06,78019.03,0.31,-0.01087,1e-05,2.01683]
[1777193016658,60.05,78017.78,0.31,-0.01087,1e-05,2.01652]
[1777193021692,60.04,78016.7,0.31,-0.01086,1e-05,2.01605]
[1777193026728,60.03,78024.8,0.31,-0.0108,1e-05,2.00586]
[1777193031763,60.02,78034.9,0.31,-0.01072,1e-05,1.99366]
[1777193037429,60.01,78037.38,0.31,-0.0107,1e-05,1.98963]
[1777193042843,60.0,78036.17,0.31,-0.0107,1e-05,1.98925]
[1777193047876,59.99,78036.18,0.31,-0.01069,1e-05,1.98786]
[1777193052911,59.99,78040.78,0.31,-0.01065,1e-05,1.98168]
[1777193057946,59.98,78040.08,0.31,-0.01065,1e-05,1.98112]
[1777193062980,59.97,78039.47,0.31,-0.01064,1e-05,1.98047]
[1777193068016,59.96,78038.71,0.31,-0.01064,1e-05,1.97998]
[1777193073050,59.96,78034.36,0.31,-0.01065,1e-05,1.98186]
[1777193078085,59.95,78033.14,0.31,-0.01065,1e-05,1.98183]
[1777193083122,59.94,78033.36,0.31,-0.01064,1e-05,1.9803]
[1777193089165,59.93,78033.88,0.31,-0.01063,1e-05,1.97823]
[1777193090678,59.93,78033.88,0.31,-0.01063,1e-05,1.97823]
[1777193090778,59.93,78033.55,0.31,-0.01063,1e-05,1.97807]
[1777193096611,59.92,78034.13,0.31,-0.01062,1e-05,1.97646]
[1777193096631,59.92,78034.62,0.31,-0.01061,1e-05,1.9757]
[1777193098267,59.92,78034.62,0.31,-0.01061,1e-05,1.97545]
[1777193098298,59.92,78033.5,0.31,-0.01062,1e-05,1.97638]
[1777193104270,59.91,78031.94,0.31,-0.01062,1e-05,1.97656]
[1777193110317,59.9,78028.46,0.31,-0.01063,1e-05,1.97881]
[1777193117363,59.89,78023.29,0.31,-0.01066,1e-05,1.98263]
[1777193122396,59.89,78018.67,0.31,-0.01068,1e-05,1.98636]
[1777193128439,59.88,78016.76,0.31,-0.01069,1e-05,1.98702]
[1777193133474,59.87,78015.29,0.31,-0.01068,1e-05,1.98605]
[1777193138510,59.87,78014.85,0.31,-0.01068,1e-05,1.98544]
[1777193144552,59.86,78013.15,0.31,-0.01068,1e-05,1.98597]
[1777193149586,59.85,78013.26,0.31,-0.01067,1e-05,1.98481]
[1777193157642,59.84,78011.85,0.31,-0.01067,1e-05,1.98466]
[1777193162677,59.84,78010.23,0.31,-0.01068,1e-05,1.98538]
[1777193167713,59.83,78011.04,0.31,-0.01067,1e-05,1.98353]
[1777193172754,59.82,78009.28,0.31,-0.01067,1e-05,1.98442]
[1777193178794,59.82,78009.63,0.31,-0.01066,1e-05,1.98269]
[1777193183829,59.81,78009.78,0.31,-0.01066,1e-05,1.98156]
[1777193188588,59.81,78009.54,0.31,-0.01065,1e-05,1.98104]
[1777193188864,59.81,78006.8,0.31,-0.01067,1e-05,1.98374]
[1777193189474,59.81,78006.8,0.31,-0.01067,1e-05,1.98374]
[1777193189871,59.8,78005.6,0.31,-0.01068,1e-05,1.98481]
[1777193194356,59.8,78004.64,0.31,-0.01067,1e-05,1.98358]
[1777193194905,59.8,78003.53,0.31,-0.01068,1e-05,1.98455]
[1777193199989,59.79,78004.62,0.31,-0.01066,1e-05,1.98257]
[1777193200000,59.79,78004.95,0.31,-0.01066,1e-05,1.98201]
[1777193202299,59.79,78004.95,0.31,-0.01066,1e-05,1.98181]
[1777193202398,59.79,78005.22,0.31,-0.01066,1e-05,1.98131]
[1777193208677,59.78,78001.77,0.31,-0.01067,1e-05,1.9837]
[1777193214039,59.78,78001.52,0.31,-0.01066,1e-05,1.98267]
[1777193219075,59.77,78002.19,0.31,-0.01065,1e-05,1.98088]
[1777193222771,59.77,78002.02,0.31,-0.01065,1e-05,1.98064]
[1777193222872,59.76,78003.57,0.31,-0.01064,1e-05,1.97857]
[1777193226121,59.76,78002.77,0.31,-0.01064,1e-05,1.97899]
[1777193226449,59.76,78002.77,0.31,-0.01064,1e-05,1.97899]
[1777193234179,59.75,78019.52,0.31,-0.01052,1e-05,1.9596]
[1777193239215,59.75,78022.57,0.31,-0.01049,1e-05,1.95548]
[1777193246265,59.74,78024.93,0.31,-0.01047,1e-05,1.95176]
[1777193251299,59.73,78022.17,0.31,-0.01048,1e-05,1.95232]
[1777193256333,59.73,78020.72,0.31,-0.01048,1e-05,1.95293]
[1777193261369,59.72,78015.0,0.31,-0.01051,1e-05,1.958]
[1777193267411,59.72,78012.32,0.31,-0.01052,1e-05,1.95968]
[1777193272446,59.71,78011.44,0.31,-0.01052,1e-05,1.95967]
[1777193277481,59.7,78011.32,0.31,-0.01052,1e-05,1.95889]
[1777193282519,59.7,78011.78,0.31,-0.01051,1e-05,1.95752]
[1777193287551,59.69,78014.33,0.31,-0.01049,1e-05,1.95399]
[1777193292585,59.69,78013.87,0.31,-0.01049,1e-05,1.95365]
[1777193299311,59.68,78014.54,0.31,-0.01047,1e-05,1.95183]
[1777193306684,59.68,78015.58,0.31,-0.01046,1e-05,1.94967]
[1777193313733,59.67,78015.83,0.31,-0.01045,1e-05,1.94697]
[1777193318767,59.67,78015.75,0.31,-0.01044,1e-05,1.94634]
[1777193323805,59.66,78018.26,0.31,-0.01042,1e-05,1.94303]
[1777193329845,59.66,78022.85,0.31,-0.01039,1e-05,1.93745]
[1777193334881,59.65,78021.69,0.31,-0.01039,1e-05,1.93804]
[1777193339916,59.65,78022.12,0.31,-0.01038,1e-05,1.93685]
[1777193344951,59.65,78019.01,0.31,-0.0104,1e-05,1.93943]
[1777193350999,59.64,78018.68,0.31,-0.0104,1e-05,1.93895]
[1777193356036,59.64,78018.83,0.31,-0.01039,1e-05,1.93811]
[1777193361070,59.63,78018.91,0.31,-0.01039,1e-05,1.93734]
[1777193366105,59.63,78021.31,0.31,-0.01037,1e-05,1.93416]
[1777193371146,59.63,78019.85,0.31,-0.01036,1e-05,1.93361]
[1777193376181,59.62,78019.25,0.31,-0.01036,1e-05,1.93356]
[1777193381216,59.62,78016.21,0.31,-0.01038,1e-05,1.93605]
[1777193386251,59.61,78015.58,0.31,-0.01038,1e-05,1.93602]
[1777193391286,59.61,78013.2,0.31,-0.01039,1e-05,1.93781]
[1777193396320,59.61,78012.75,0.31,-0.01039,1e-05,1.93759]
[1777193401355,59.6,78012.14,0.31,-0.01039,1e-05,1.93753]
[1777193406392,59.6,78012.26,0.31,-0.01038,1e-05,1.93673]
[1777193411430,59.59,78012.37,0.31,-0.01038,1e-05,1.93594]
[1777193416461,59.59,78010.78,0.31,-0.01039,1e-05,1.93693]
[1777193421497,59.59,78009.17,0.31,-0.01039,1e-05,1.93794]
[1777193427539,59.58,78006.98,0.31,-0.0104,1e-05,1.93944]
[1777193434587,59.58,78006.22,0.31,-0.01039,1e-05,1.93792]
[1777193439623,59.57,78005.44,0.31,-0.0104,1e-05,1.9381]
[1777193444658,59.57,78005.47,0.31,-0.01039,1e-05,1.93745]
[1777193450376,59.56,78005.29,0.31,-0.01039,1e-05,1.93691]
[1777193455734,59.56,78005.29,0.31,-0.01038,1e-05,1.93631]
[1777193460781,59.56,78004.1,0.31,-0.01039,1e-05,1.93699]
[1777193465822,59.55,78004.15,0.31,-0.01038,1e-05,1.93639]
[1777193470857,59.55,78004.0,0.31,-0.01038,1e-05,1.936]
[1777193476898,59.55,78003.85,0.31,-0.01038,1e-05,1.9355]
[1777193481932,59.54,78003.21,0.31,-0.01038,1e-05,1.93562]
[1777193486968,59.54,78004.92,0.31,-0.01037,1e-05,1.93329]
[1777193494017,59.54,78005.99,0.31,-0.01035,1e-05,1.93002]
[1777193500059,59.53,78007.49,0.31,-0.01033,1e-05,1.92785]
[1777193505094,59.53,78008.4,0.31,-0.01032,1e-05,1.92641]
[1777193510132,59.53,78008.44,0.31,-0.01032,1e-05,1.92578]
[1777193515167,59.53,78008.93,0.31,-0.01032,1e-05,1.92571]
[1777193520204,59.54,78009.4,0.31,-0.01033,1e-05,1.92703]
[1777193525236,59.55,78010.14,0.31,-0.01033,1e-05,1.92806]
[1777193530937,59.56,78010.83,0.31,-0.01034,1e-05,1.92913]
[1777193536314,59.57,78005.35,0.31,-0.01039,1e-05,1.93695]
[1777193541349,59.58,78004.16,0.31,-0.01041,1e-05,1.93987]
[1777193548398,59.6,78002.26,0.31,-0.01043,1e-05,1.94415]
[1777193553432,59.61,78011.92,0.31,-0.01037,1e-05,1.93431]
[1777193558468,59.62,78012.4,0.31,-0.01038,1e-05,1.93549]
[1777193563503,59.63,78012.07,0.31,-0.01039,1e-05,1.93751]
[1777193568538,59.64,78010.98,0.31,-0.01041,1e-05,1.94032]
[1777193573574,59.65,78011.4,0.31,-0.01042,1e-05,1.94156]
[1777193579616,59.66,78012.35,0.31,-0.01042,1e-05,1.94255]
[1777193584651,59.67,78015.52,0.31,-0.01041,1e-05,1.94087]
[1777193589685,59.68,78017.02,0.31,-0.01041,1e-05,1.94091]
[1777193594721,59.69,78018.33,0.31,-0.01041,1e-05,1.94113]
[1777193600762,59.7,78017.02,0.31,-0.01043,1e-05,1.94436]
[1777193610836,59.71,78017.49,0.31,-0.01045,1e-05,1.94691]
[1777193618888,59.73,78016.94,0.31,-0.01046,1e-05,1.94846]
[1777193625938,59.74,78016.1,0.31,-0.01048,1e-05,1.95139]
[1777193630976,59.75,78016.93,0.31,-0.01048,1e-05,1.95198]
[1777193636010,59.76,78016.71,0.31,-0.01049,1e-05,1.95366]
[1777193642053,59.77,78016.53,0.31,-0.01051,1e-05,1.95557]
[1777193649102,59.78,78016.34,0.31,-0.01052,1e-05,1.95776]
[1777193657158,59.79,78015.94,0.31,-0.01054,1e-05,1.96042]
[1777193662195,59.8,78015.57,0.31,-0.01055,1e-05,1.96219]
[1777193667229,59.81,78015.47,0.31,-0.01056,1e-05,1.96367]
[1777193673270,59.82,78014.94,0.31,-0.01056,1e-05,1.9647]
[1777193680319,59.83,78014.62,0.31,-0.01058,1e-05,1.96666]
[1777193681360,59.83,78014.62,0.31,-0.01058,1e-05,1.96666]
[1777193682333,59.83,78028.53,0.31,-0.01049,1e-05,1.9529]
[1777193683190,59.83,78028.53,0.31,-0.01049,1e-05,1.9529]
[1777193683339,59.84,78028.44,0.31,-0.01049,1e-05,1.95328]
[1777193684964,59.84,78029.13,0.31,-0.01049,1e-05,1.95285]
[1777193685354,59.84,78029.99,0.31,-0.01048,1e-05,1.95224]
[1777193687420,59.84,78031.99,0.31,-0.01047,1e-05,1.95072]
[1777193687471,59.84,78033.38,0.31,-0.01047,1e-05,1.94927]
[1777193695424,59.86,78037.47,0.31,-0.01045,1e-05,1.94731]
[1777193700460,59.86,78042.4,0.31,-0.01043,1e-05,1.9436]
[1777193705495,59.87,78045.87,0.31,-0.01042,1e-05,1.94142]
[1777193710597,59.88,78048.2,0.31,-0.01041,1e-05,1.94043]
[1777193716640,59.89,78049.49,0.31,-0.01041,1e-05,1.9408]
[1777193722272,59.9,78051.33,0.31,-0.01041,1e-05,1.9403]
[1777193730735,59.91,78051.33,0.31,-0.01042,1e-05,1.9428]
[1777193735772,59.92,78053.0,0.31,-0.01041,1e-05,1.94102]
[1777193740808,59.93,78054.39,0.31,-0.01041,1e-05,1.94094]
[1777193745843,59.94,78055.69,0.31,-0.01041,1e-05,1.94093]
[1777193751884,59.95,78056.97,0.31,-0.01041,1e-05,1.94121]
[1777193759943,59.96,78057.52,0.31,-0.01042,1e-05,1.94276]
[1777193764977,59.97,78050.99,0.31,-0.01047,1e-05,1.95082]
[1777193770013,59.98,78048.93,0.31,-0.01049,1e-05,1.95423]
[1777193775047,59.98,78046.76,0.31,-0.01052,1e-05,1.95775]
[1777193780084,59.99,78042.21,0.31,-0.01055,1e-05,1.96376]
[1777193785121,60.0,78035.26,0.31,-0.01061,1e-05,1.97228]
[1777193790155,60.0,78030.93,0.31,-0.01064,1e-05,1.97802]
[1777193798209,60.02,78024.65,0.31,-0.01069,1e-05,1.98502]
[1777193805258,60.02,78021.76,0.31,-0.01072,1e-05,1.98962]
[1777193810293,60.03,78021.41,0.31,-0.01073,1e-05,1.99109]
[1777193812296,60.03,78022.16,0.31,-0.01072,1e-05,1.99051]
[1777193812396,60.03,78021.21,0.31,-0.01073,1e-05,1.99174]
[1777193819356,60.04,78019.86,0.31,-0.01075,1e-05,1.9947]
[1777193824391,60.05,78018.05,0.31,-0.01077,1e-05,1.9977]
[1777193829425,60.05,78016.6,0.31,-0.01079,1e-05,2.0003]
[1777193839496,60.07,78014.77,0.31,-0.01081,1e-05,2.00457]
[1777193846545,60.08,78014.23,0.31,-0.01083,1e-05,2.00659]
[1777193851580,60.08,78017.52,0.31,-0.0108,1e-05,2.00265]
[1777193856615,60.09,78015.82,0.31,-0.01082,1e-05,2.00547]
[1777193861650,60.09,78012.95,0.31,-0.01085,1e-05,2.00953]
[1777193871720,60.11,78011.39,0.31,-0.01087,1e-05,2.01315]
[1777193877763,60.11,78008.31,0.31,-0.0109,1e-05,2.0176]
[1777193883398,60.12,78006.66,0.31,-0.01091,1e-05,2.02032]
[1777193888841,60.12,78005.02,0.31,-0.01093,1e-05,2.02319]
[1777193893874,60.13,78004.8,0.31,-0.01094,1e-05,2.02435]
[1777193899918,60.14,78004.8,0.31,-0.01095,1e-05,2.02545]
[1777193905959,60.14,78004.81,0.31,-0.01095,1e-05,2.02653]
[1777193910995,60.15,78004.89,0.31,-0.01096,1e-05,2.02734]
[1777193916029,60.15,78013.72,0.31,-0.0109,1e-05,2.01735]
[1777193921065,60.16,78019.72,0.31,-0.01086,1e-05,2.01188]
[1777193928113,60.17,78024.84,0.31,-0.01083,1e-05,2.00771]
[1777193933148,60.17,78033.92,0.31,-0.01078,1e-05,1.99897]
[1777193938183,60.18,78037.15,0.31,-0.01076,1e-05,1.99645]
[1777193943218,60.18,78033.05,0.31,-0.01079,1e-05,2.00169]
[1777193948253,60.19,78029.85,0.31,-0.01082,1e-05,2.00597]
[1777193952783,60.19,78026.96,0.31,-0.01085,1e-05,2.00974]
[1777193953289,60.19,78026.39,0.31,-0.01085,1e-05,2.01052]
[1777193958327,60.2,78025.77,0.31,-0.01086,1e-05,2.01204]
[1777193962728,60.2,78028.49,0.31,-0.01085,1e-05,2.0098]
[1777193963360,60.2,78028.98,0.31,-0.01084,1e-05,2.00945]
[1777193968394,60.21,78031.73,0.31,-0.01083,1e-05,2.00734]
[1777193973681,60.21,78032.65,0.31,-0.01082,1e-05,2.0054]
[1777193974437,60.21,78034.88,0.31,-0.01081,1e-05,2.00352]
[1777193979471,60.22,78037.51,0.31,-0.01079,1e-05,2.00155]
[1777193981232,60.22,78037.88,0.31,-0.01079,1e-05,2.00132]
[1777193981303,60.22,78038.2,0.31,-0.01079,1e-05,2.00114]
[1777193986520,60.22,78038.21,0.31,-0.0108,1e-05,2.00194]
[1777193992563,60.23,78039.98,0.31,-0.01079,1e-05,2.00102]
[1777193996932,60.23,78041.19,0.31,-0.01079,1e-05,2.00036]
[1777193997031,60.23,78041.62,0.31,-0.01078,1e-05,2.00006]
[1777194000683,60.24,78041.62,0.31,-0.01079,1e-05,2.00037]
[1777194001635,60.24,78041.99,0.31,-0.01079,1e-05,2.00029]
[1777194002260,60.24,78041.99,0.31,-0.01079,1e-05,2.00029]
[1777194002640,60.24,78031.44,0.31,-0.01086,1e-05,2.01165]
[1777194002968,60.24,78031.44,0.31,-0.01086,1e-05,2.01165]
[1777194003651,60.24,78027.88,0.31,-0.01088,1e-05,2.01558]
[1777194003776,60.24,78027.88,0.31,-0.01088,1e-05,2.01558]
[1777194004658,60.24,78027.49,0.31,-0.01089,1e-05,2.01613]
[1777194009691,60.24,78024.08,0.31,-0.01091,1e-05,2.02052]
[1777194014726,60.25,78021.53,0.31,-0.01094,1e-05,2.02385]
[1777194019763,60.25,78019.62,0.31,-0.01095,1e-05,2.02647]
[1777194024800,60.25,78018.19,0.31,-0.01097,1e-05,2.02855]
[1777194029833,60.26,78017.27,0.31,-0.01098,1e-05,2.03008]
[1777194035876,60.26,78016.5,0.31,-0.01098,1e-05,2.03008]
[1777194041918,60.26,78015.09,0.31,-0.01099,1e-05,2.03222]
[1777194046953,60.27,78014.69,0.31,-0.011,1e-05,2.03316]
[1777194051989,60.27,78012.76,0.31,-0.01101,1e-05,2.03573]
[1777194057023,60.27,78012.36,0.31,-0.01102,1e-05,2.03664]
[1777194063066,60.28,78012.29,0.31,-0.01102,1e-05,2.03729]
[1777194067345,60.28,78011.81,0.31,-0.01103,1e-05,2.03809]
[1777194067446,60.28,78011.93,0.31,-0.01103,1e-05,2.03806]
[1777194074735,60.28,78010.94,0.31,-0.01104,1e-05,2.03986]
[1777194080184,60.29,78010.67,0.31,-0.01104,1e-05,2.0406]
[1777194085220,60.29,78010.16,0.31,-0.01105,1e-05,2.04159]
[1777194090255,60.29,78010.12,0.31,-0.01105,1e-05,2.04206]
[1777194095290,60.29,78009.54,0.31,-0.01105,1e-05,2.04165]
[1777194100324,60.3,78009.29,0.31,-0.01106,1e-05,2.04236]
[1777194108381,60.3,78009.47,0.31,-0.01106,1e-05,2.04285]
[1777194113416,60.3,78006.17,0.31,-0.01108,1e-05,2.04682]
[1777194117587,60.3,78004.41,0.31,-0.0111,1e-05,2.04894]
[1777194117635,60.3,78004.61,0.31,-0.0111,1e-05,2.04879]
[1777194120381,60.3,78004.56,0.31,-0.0111,1e-05,2.04899]
[1777194120466,60.3,78004.54,0.31,-0.0111,1e-05,2.04909]
[1777194121747,60.3,78004.54,0.31,-0.0111,1e-05,2.04909]
[1777194121814,60.31,77999.47,0.31,-0.01113,1e-05,2.0547]
[1777194122571,60.31,77999.47,0.31,-0.01113,1e-05,2.0547]
[1777194122583,60.31,77999.07,0.31,-0.01114,1e-05,2.05514]
[1777194123502,60.31,77999.07,0.31,-0.01114,1e-05,2.05514]
[1777194123594,60.31,77998.49,0.31,-0.01114,1e-05,2.05582]
[1777194124355,60.31,77998.49,0.31,-0.01114,1e-05,2.05582]
[1777194124493,60.31,77998.49,0.31,-0.01114,1e-05,2.05588]
[1777194125270,60.31,77998.49,0.31,-0.01114,1e-05,2.05588]
[1777194125499,60.31,77999.24,0.31,-0.01114,1e-05,2.05513]
[1777194130535,60.31,78002.36,0.31,-0.01112,1e-05,2.05204]
[1777194135570,60.31,78003.92,0.31,-0.01111,1e-05,2.05063]
[1777194140606,60.31,78005.45,0.31,-0.0111,1e-05,2.04925]
[1777194145641,60.31,78006.87,0.31,-0.01109,1e-05,2.04799]
[1777194150677,60.31,78004.97,0.31,-0.01111,1e-05,2.05031]
[1777194155713,60.32,78004.1,0.31,-0.01111,1e-05,2.05006]
[1777194160749,60.32,78001.68,0.31,-0.01112,1e-05,2.05295]
[1777194165783,60.32,77999.72,0.31,-0.01114,1e-05,2.05534]
[1777194172832,60.32,77998.98,0.31,-0.01115,1e-05,2.05656]
[1777194177867,60.32,77997.81,0.31,-0.01116,1e-05,2.05809]
[1777194182903,60.32,77996.29,0.31,-0.01117,1e-05,2.06]
[1777194188949,60.33,77995.87,0.31,-0.01117,1e-05,2.06077]
[1777194193983,60.33,77985.58,0.31,-0.01125,1e-05,2.07219]
[1777194199018,60.33,77985.04,0.31,-0.01125,1e-05,2.07294]
[1777194204056,60.33,78003.14,0.31,-0.01113,1e-05,2.05348]
[1777194209088,60.33,78008.6,0.31,-0.01109,1e-05,2.04796]
[1777194215716,60.33,78007.79,0.31,-0.01109,1e-05,2.04782]
[1777194221171,60.34,78005.85,0.31,-0.01111,1e-05,2.05037]
[1777194226206,60.34,78005.08,0.31,-0.01112,1e-05,2.05156]
[1777194231242,60.34,78004.59,0.31,-0.01112,1e-05,2.05244]
[1777194236277,60.34,78003.65,0.31,-0.01113,1e-05,2.0538]
[1777194241311,60.35,78003.01,0.31,-0.01114,1e-05,2.05482]
[1777194247353,60.35,78002.8,0.31,-0.01114,1e-05,2.05544]
[1777194252388,60.35,77999.02,0.31,-0.01117,1e-05,2.05983]
[1777194257424,60.35,77998.28,0.31,-0.01118,1e-05,2.0609]
[1777194262460,60.35,77993.05,0.31,-0.01121,1e-05,2.06681]
[1777194267501,60.35,77993.42,0.31,-0.01121,1e-05,2.06662]
[1777194272536,60.35,77994.21,0.31,-0.0112,1e-05,2.0645]
[1777194277573,60.36,77994.44,0.31,-0.0112,1e-05,2.06448]
[1777194283614,60.36,77994.9,0.31,-0.0112,1e-05,2.06424]
[1777194290662,60.36,77995.61,0.31,-0.0112,1e-05,2.06379]
[1777194295697,60.36,77996.55,0.31,-0.01119,1e-05,2.06299]
[1777194300733,60.36,77997.05,0.31,-0.01119,1e-05,2.06268]
[1777194306347,60.36,77997.64,0.31,-0.01119,1e-05,2.06231]
[1777194311812,60.36,78002.9,0.31,-0.01115,1e-05,2.05685]
[1777194316846,60.37,78002.9,0.31,-0.01115,1e-05,2.05713]
[1777194323895,60.37,78010.59,0.31,-0.0111,1e-05,2.04927]
[1777194329936,60.37,78010.52,0.31,-0.01111,1e-05,2.04977]
[1777194336558,60.37,78009.26,0.31,-0.01111,1e-05,2.05016]
[1777194342020,60.38,78009.26,0.31,-0.01111,1e-05,2.0506]
[1777194347058,60.38,78007.29,0.31,-0.01113,1e-05,2.05308]
[1777194356700,60.38,78006.7,0.31,-0.01114,1e-05,2.05436]
[1777194362163,60.38,77998.65,0.31,-0.0112,1e-05,2.06349]
[1777194370219,60.39,77998.51,0.31,-0.0112,1e-05,2.06407]
[1777194376842,60.39,77999.38,0.31,-0.01119,1e-05,2.06345]
[1777194382303,60.39,77999.51,0.31,-0.0112,1e-05,2.06363]
[1777194383268,60.39,77999.51,0.31,-0.0112,1e-05,2.06363]
[1777194383369,60.39,77999.65,0.31,-0.0112,1e-05,2.06353]
[1777194389227,60.39,77999.24,0.31,-0.0112,1e-05,2.06424]
[1777194389352,60.39,77999.73,0.31,-0.0112,1e-05,2.06376]
[1777194394387,60.39,77998.15,0.31,-0.0112,1e-05,2.06425]
[1777194400429,60.4,77994.52,0.31,-0.01123,1e-05,2.06845]
[1777194405296,60.4,77994.89,0.31,-0.01123,1e-05,2.0682]
[1777194405464,60.4,77993.3,0.31,-0.01124,1e-05,2.06997]
[1777194407864,60.4,77992.92,0.31,-0.01124,1e-05,2.07045]
[1777194407966,60.4,77992.24,0.31,-0.01125,1e-05,2.07119]
[1777194413519,60.4,77992.66,0.31,-0.01124,1e-05,2.07092]
[1777194418764,60.4,77993.14,0.31,-0.01124,1e-05,2.07052]
[1777194418840,60.4,77993.38,0.31,-0.01124,1e-05,2.07029]
[1777194420387,60.4,77993.38,0.31,-0.01124,1e-05,2.07032]
[1777194420568,60.4,77993.45,0.31,-0.01124,1e-05,2.07028]
[1777194421621,60.4,77993.45,0.31,-0.01124,1e-05,2.07028]
[1777194421680,60.4,77992.25,0.31,-0.01125,1e-05,2.07161]
[1777194424276,60.4,77986.36,0.31,-0.01129,1e-05,2.07808]
[1777194424707,60.4,77986.36,0.31,-0.01129,1e-05,2.07808]
[1777194425499,60.4,77984.51,0.31,-0.0113,1e-05,2.08011]
[1777194425598,60.4,77984.51,0.31,-0.0113,1e-05,2.08011]
[1777194430640,60.4,77986.31,0.31,-0.01129,1e-05,2.0782]
[1777194435674,60.4,77986.82,0.31,-0.01129,1e-05,2.07769]
[1777194440709,60.4,77989.33,0.31,-0.01127,1e-05,2.075]
[1777194443044,60.4,77989.59,0.31,-0.01127,1e-05,2.07473]
[1777194443117,60.4,77996.68,0.31,-0.01122,1e-05,2.06706]
[1777194444660,60.4,77996.68,0.31,-0.01122,1e-05,2.06706]
[1777194444745,60.4,77999.38,0.31,-0.0112,1e-05,2.06415]
[1777194445524,60.4,77999.38,0.31,-0.0112,1e-05,2.06415]
[1777194445744,60.4,77999.38,0.31,-0.0112,1e-05,2.06418]
[1777194448888,60.4,78002.37,0.31,-0.01118,1e-05,2.061]
[1777194448988,60.4,78003.12,0.31,-0.01118,1e-05,2.06023]
[1777194455814,60.4,78002.76,0.31,-0.01117,1e-05,2.05939]
[1777194458166,60.4,78002.78,0.31,-0.01117,1e-05,2.05941]
[1777194458196,60.4,78003.02,0.31,-0.01117,1e-05,2.05922]
[1777194460131,60.4,78003.02,0.31,-0.01117,1e-05,2.05922]
[1777194460232,60.4,78003.19,0.31,-0.01117,1e-05,2.05911]
[1777194462193,60.4,78003.19,0.31,-0.01117,1e-05,2.05911]
[1777194463178,60.4,78003.19,0.31,-0.01117,1e-05,2.05911]
[1777194462294,60.41,78003.19,0.31,-0.01117,1e-05,2.05918]
[1777194463871,60.41,78003.19,0.31,-0.01117,1e-05,2.05922]
[1777194465669,60.41,78003.67,0.31,-0.01117,1e-05,2.05874]
[1777194465769,60.41,78003.8,0.31,-0.01117,1e-05,2.05863]
[1777194470920,60.41,78003.8,0.31,-0.01117,1e-05,2.05882]
[1777194476961,60.41,78003.38,0.31,-0.01117,1e-05,2.05949]
[1777194486025,60.41,78003.85,0.31,-0.01117,1e-05,2.05929]
[1777194491059,60.41,78005.32,0.31,-0.01116,1e-05,2.05788]
[1777194496095,60.41,78003.19,0.31,-0.01118,1e-05,2.0604]
[1777194501130,60.41,77999.28,0.31,-0.01121,1e-05,2.06476]
[1777194505899,60.41,77995.99,0.31,-0.01123,1e-05,2.06844]
[1777194506164,60.41,77995.79,0.31,-0.01123,1e-05,2.06867]
[1777194506808,60.41,77995.79,0.31,-0.01123,1e-05,2.06867]
[1777194507172,60.41,77995.64,0.31,-0.01123,1e-05,2.06886]
[1777194507734,60.41,77995.64,0.31,-0.01123,1e-05,2.06886]
[1777194508179,60.41,77995.8,0.31,-0.01123,1e-05,2.0687]
[1777194509741,60.41,77996.03,0.31,-0.01123,1e-05,2.06847]
[1777194510194,60.41,77997.02,0.31,-0.01122,1e-05,2.06742]
[1777194511660,60.41,77994.5,0.31,-0.01123,1e-05,2.0687]
[1777194512208,60.41,77993.58,0.31,-0.01124,1e-05,2.06971]
[1777194514313,60.41,77993.08,0.31,-0.01124,1e-05,2.0703]
[1777194514415,60.41,77992.89,0.31,-0.01124,1e-05,2.0705]
[1777194520263,60.42,77992.89,0.31,-0.01125,1e-05,2.07061]
[1777194527895,60.42,77989.49,0.31,-0.01127,1e-05,2.07445]
[1777194533354,60.42,77989.02,0.31,-0.01127,1e-05,2.07508]
[1777194537079,60.42,77987.67,0.31,-0.01128,1e-05,2.07658]
[1777194537179,60.42,77986.19,0.31,-0.01129,1e-05,2.07823]
[1777194537856,60.42,77986.19,0.31,-0.01129,1e-05,2.07823]
[1777194537921,60.42,77985.75,0.31,-0.0113,1e-05,2.07871]
[1777194542131,60.42,77985.01,0.31,-0.0113,1e-05,2.07954]
[1777194542231,60.42,77984.38,0.31,-0.01131,1e-05,2.08028]
[1777194548039,60.42,77982.1,0.31,-0.01132,1e-05,2.08284]
[1777194555509,60.42,77980.67,0.31,-0.01133,1e-05,2.08453]
[1777194560544,60.42,77975.19,0.31,-0.01137,1e-05,2.0906]
[1777194565579,60.42,77973.75,0.31,-0.01138,1e-05,2.09223]
[1777194570613,60.42,77975.73,0.31,-0.01137,1e-05,2.09011]
[1777194578248,60.42,77978.29,0.31,-0.01135,1e-05,2.08595]
[1777194583706,60.42,77979.47,0.31,-0.01134,1e-05,2.08475]
[1777194590190,60.42,77980.38,0.31,-0.01133,1e-05,2.08384]
[1777194590232,60.42,77980.38,0.31,-0.01133,1e-05,2.08388]
[1777194590776,60.42,77980.38,0.31,-0.01133,1e-05,2.08388]
[1777194590858,60.42,77980.74,0.31,-0.01133,1e-05,2.08348]
[1777194596797,60.42,77988.08,0.31,-0.01128,1e-05,2.0756]
[1777194601835,60.44,77990.4,0.31,-0.01128,1e-05,2.07577]
[1777194606872,60.46,77991.92,0.31,-0.0113,1e-05,2.07849]
[1777194613922,60.48,77993.2,0.31,-0.0113,1e-05,2.07973]
[1777194619961,60.48,77994.78,0.31,-0.01129,1e-05,2.07806]
[1777194624999,60.48,77996.12,0.31,-0.01128,1e-05,2.07664]
[1777194632049,60.48,77996.34,0.31,-0.01127,1e-05,2.07498]
[1777194639098,60.48,77997.74,0.31,-0.01127,1e-05,2.07353]
[1777194644134,60.48,77998.3,0.31,-0.01126,1e-05,2.07298]
[1777194649169,60.48,77999.44,0.31,-0.01125,1e-05,2.07179]
[1777194652758,60.48,77999.55,0.31,-0.01125,1e-05,2.0717]
[1777194652832,60.48,77999.64,0.31,-0.01125,1e-05,2.07162]
[1777194653577,60.48,77999.64,0.31,-0.01125,1e-05,2.07162]
[1777194653588,60.48,77999.64,0.31,-0.01125,1e-05,2.07163]
[1777194659239,60.48,77998.35,0.31,-0.01126,1e-05,2.07309]
[1777194664274,60.48,77999.23,0.31,-0.01126,1e-05,2.07218]
[1777194669309,60.48,77997.74,0.31,-0.01127,1e-05,2.07383]
[1777194675350,60.48,77997.82,0.31,-0.01127,1e-05,2.07378]
[1777194683406,60.48,77997.19,0.31,-0.01127,1e-05,2.07452]
[1777194689025,60.48,77997.44,0.31,-0.01127,1e-05,2.07428]
[1777194694484,60.48,77997.89,0.31,-0.01126,1e-05,2.07236]
[1777194699521,60.48,77997.41,0.31,-0.01126,1e-05,2.07293]
[1777194704555,60.48,77996.46,0.31,-0.01127,1e-05,2.07402]
[1777194714624,60.48,77996.78,0.31,-0.01127,1e-05,2.07377]
[1777194719659,60.48,78003.61,0.31,-0.01122,1e-05,2.06644]
[1777194727716,60.48,78003.05,0.31,-0.01123,1e-05,2.06723]
[1777194735771,60.49,78002.64,0.31,-0.01123,1e-05,2.06785]
[1777194740807,60.49,78001.36,0.31,-0.01124,1e-05,2.06935]
[1777194745841,60.49,78001.08,0.31,-0.01124,1e-05,2.06975]
[1777194750878,60.49,78001.48,0.31,-0.01124,1e-05,2.06941]
[1777194755912,60.49,78001.19,0.31,-0.01124,1e-05,2.06834]
[1777194762962,60.49,78000.93,0.31,-0.01124,1e-05,2.06877]
[1777194767996,60.49,78000.79,0.31,-0.01124,1e-05,2.06903]
[1777194773034,60.49,78000.87,0.31,-0.01124,1e-05,2.06904]
[1777194774280,60.49,78000.87,0.31,-0.01124,1e-05,2.06904]
[1777194774305,60.49,78000.47,0.31,-0.01124,1e-05,2.0695]
[1777194775365,60.49,78000.47,0.31,-0.01124,1e-05,2.0695]
[1777194775368,60.49,78000.59,0.31,-0.01124,1e-05,2.06939]
[1777194781091,60.49,78000.14,0.31,-0.01125,1e-05,2.06999]
[1777194787133,60.49,78000.72,0.31,-0.01124,1e-05,2.06948]
[1777194792170,60.49,78001.43,0.31,-0.01124,1e-05,2.06881]
[1777194797203,60.49,78001.76,0.31,-0.01124,1e-05,2.06857]
[1777194802238,60.49,78006.61,0.31,-0.0112,1e-05,2.06343]
[1777194807273,60.49,78007.67,0.31,-0.0112,1e-05,2.06244]
[1777194812308,60.5,78007.44,0.31,-0.01119,1e-05,2.06138]
[1777194817343,60.5,78006.52,0.31,-0.0112,1e-05,2.06255]
[1777194822379,60.5,78005.89,0.31,-0.01121,1e-05,2.0634]
[1777194827414,60.5,78005.89,0.31,-0.01121,1e-05,2.06356]
[1777194832449,60.5,78004.99,0.31,-0.01121,1e-05,2.06472]
[1777194837485,60.5,78005.76,0.31,-0.01121,1e-05,2.06403]
[1777194842521,60.5,78007.67,0.31,-0.0112,1e-05,2.06212]
[1777194847555,60.5,78006.89,0.31,-0.0112,1e-05,2.06313]
[1777194853598,60.5,78005.93,0.31,-0.01121,1e-05,2.06435]
[1777194858637,60.5,78005.62,0.31,-0.01121,1e-05,2.06483]
[1777194863672,60.5,78006.95,0.31,-0.01121,1e-05,2.06355]
[1777194870294,60.51,78005.48,0.31,-0.01122,1e-05,2.06533]
[1777194875756,60.51,78005.93,0.31,-0.01121,1e-05,2.06355]
[1777194883811,60.51,78005.54,0.31,-0.01121,1e-05,2.06423]
[1777194890434,60.51,78005.33,0.31,-0.01121,1e-05,2.06465]
[1777194895896,60.51,78004.99,0.31,-0.01122,1e-05,2.06521]
[1777194900931,60.51,78007.01,0.31,-0.01121,1e-05,2.06319]
[1777194905966,60.51,78007.57,0.31,-0.0112,1e-05,2.06277]
[1777194911001,60.51,78008.72,0.31,-0.0112,1e-05,2.06172]
[1777194916037,60.52,78008.03,0.31,-0.0112,1e-05,2.06265]
[1777194922081,60.52,78006.53,0.31,-0.01121,1e-05,2.0645]
[1777194927114,60.52,78005.58,0.31,-0.01122,1e-05,2.0657]
[1777194932148,60.52,78004.75,0.31,-0.01122,1e-05,2.0653]
[1777194937183,60.52,78004.39,0.31,-0.01122,1e-05,2.06587]
[1777194944232,60.52,78004.02,0.31,-0.01123,1e-05,2.06654]
[1777194949268,60.52,78004.33,0.31,-0.01123,1e-05,2.06641]
[1777194955310,60.52,78003.93,0.31,-0.01123,1e-05,2.06709]
[1777194960346,60.52,78003.65,0.31,-0.01124,1e-05,2.0676]
[1777194965380,60.53,77999.22,0.31,-0.01127,1e-05,2.0726]
[1777194970416,60.53,78004.81,0.31,-0.01123,1e-05,2.06669]
[1777194975451,60.53,78008.13,0.31,-0.01121,1e-05,2.06327]
[1777194981068,60.53,78012.89,0.31,-0.01118,1e-05,2.05833]
[1777194986530,60.53,78016.47,0.31,-0.01115,1e-05,2.05463]
[1777194991566,60.53,78016.77,0.31,-0.01114,1e-05,2.05299]
[1777194996601,60.53,78014.03,0.31,-0.01116,1e-05,2.05615]
[1777195001635,60.53,78011.55,0.31,-0.01118,1e-05,2.05899]
[1777195006670,60.53,78010.35,0.31,-0.01119,1e-05,2.06045]
[1777195011706,60.53,78008.97,0.31,-0.0112,1e-05,2.06209]
[1777195017749,60.54,78008.54,0.31,-0.01121,1e-05,2.06271]
[1777195022780,60.54,78004.84,0.31,-0.01123,1e-05,2.06689]
[1777195027818,60.54,78002.47,0.31,-0.01125,1e-05,2.06957]
[1777195032853,60.54,77999.35,0.31,-0.01127,1e-05,2.07305]
[1777195037888,60.54,77999.18,0.31,-0.01127,1e-05,2.0733]
[1777195043929,60.54,77998.62,0.31,-0.01128,1e-05,2.074]
[1777195049972,60.54,77999.31,0.31,-0.01127,1e-05,2.07333]
[1777195058030,60.54,77999.91,0.31,-0.01126,1e-05,2.07131]
[1777195067095,60.54,78000.71,0.31,-0.01126,1e-05,2.07062]
[1777195072127,60.54,78001.09,0.31,-0.01126,1e-05,2.07031]
[1777195077162,60.54,78004.21,0.31,-0.01123,1e-05,2.06704]
[1777195082197,60.54,78004.27,0.31,-0.01124,1e-05,2.06711]
[1777195087234,60.54,78007.34,0.31,-0.01121,1e-05,2.06393]
[1777195092268,60.54,78009.7,0.31,-0.0112,1e-05,2.06152]
[1777195100325,60.55,78008.19,0.31,-0.01121,1e-05,2.06341]
[1777195105360,60.55,78006.81,0.31,-0.01122,1e-05,2.06505]
[1777195110394,60.55,78005.98,0.31,-0.01123,1e-05,2.0661]
[1777195115429,60.55,78005.38,0.31,-0.01123,1e-05,2.06543]
[1777195120465,60.55,78005.15,0.31,-0.01123,1e-05,2.06583]
[1777195125119,60.55,78004.54,0.31,-0.01123,1e-05,2.06655]
[1777195125164,60.55,78004.41,0.31,-0.01123,1e-05,2.06678]
[1777195130540,60.55,78003.39,0.31,-0.01124,1e-05,2.06803]
[1777195141617,60.55,78002.76,0.31,-0.01125,1e-05,2.06901]
[1777195147660,60.55,78002.9,0.31,-0.01125,1e-05,2.06901]
[1777195154709,60.55,77999.82,0.31,-0.01127,1e-05,2.0725]
[1777195159744,60.56,78000.74,0.31,-0.01127,1e-05,2.0716]
[1777195164778,60.56,78001.04,0.31,-0.01126,1e-05,2.0714]
[1777195172836,60.56,78001.44,0.31,-0.01125,1e-05,2.06964]
[1777195177870,60.56,77996.32,0.31,-0.01129,1e-05,2.07527]
[1777195185926,60.56,77996.64,0.31,-0.01129,1e-05,2.07502]
[1777195191972,60.56,77990.96,0.31,-0.01133,1e-05,2.08123]
[1777195197006,60.56,77991.53,0.31,-0.01132,1e-05,2.08061]
[1777195202629,60.56,77995.78,0.31,-0.0113,1e-05,2.07598]
[1777195208085,60.56,77998.32,0.31,-0.01128,1e-05,2.07328]
[1777195213122,60.56,78005.53,0.31,-0.01123,1e-05,2.06551]
[1777195218155,60.56,78014.04,0.31,-0.01117,1e-05,2.05646]
[1777195223194,60.56,78010.95,0.31,-0.01119,1e-05,2.06004]
[1777195228226,60.56,78012.15,0.31,-0.01119,1e-05,2.05892]
[1777195233262,60.56,78011.72,0.31,-0.01118,1e-05,2.05809]
[1777195238297,60.56,78009.94,0.31,-0.0112,1e-05,2.0602]
[1777195243333,60.57,78009.55,0.31,-0.0112,1e-05,2.06081]
[1777195251397,60.57,78008.49,0.31,-0.01121,1e-05,2.06224]
[1777195256424,60.57,78006.68,0.31,-0.01122,1e-05,2.06435]
[1777195262472,60.57,78006.73,0.31,-0.01122,1e-05,2.06448]
[1777195267501,60.57,78006.8,0.31,-0.01122,1e-05,2.06455]
[1777195273123,60.57,78006.73,0.31,-0.01122,1e-05,2.06477]
[1777195278578,60.57,78008.15,0.31,-0.01122,1e-05,2.0634]
[1777195283613,60.57,78008.12,0.31,-0.01122,1e-05,2.06359]
[1777195288647,60.57,78006.74,0.31,-0.01123,1e-05,2.06524]
[1777195294690,60.57,78005.41,0.31,-0.01123,1e-05,2.06538]
[1777195299725,60.58,78004.94,0.31,-0.01123,1e-05,2.06605]
[1777195304759,60.58,78004.51,0.31,-0.01124,1e-05,2.06667]
[1777195310802,60.58,78003.34,0.31,-0.01125,1e-05,2.06813]
[1777195316843,60.58,78002.96,0.31,-0.01125,1e-05,2.06873]
[1777195322888,60.58,78002.29,0.31,-0.01126,1e-05,2.06964]
[1777195327921,60.58,78001.76,0.31,-0.01126,1e-05,2.07038]
[1777195332956,60.58,78001.9,0.31,-0.01126,1e-05,2.07038]
[1777195337992,60.58,77998.88,0.31,-0.01128,1e-05,2.0738]
[1777195343613,60.58,77999.47,0.31,-0.01128,1e-05,2.07331]
[1777195351082,60.58,78000.06,0.31,-0.01127,1e-05,2.07136]
[1777195356117,60.58,78001.19,0.31,-0.01126,1e-05,2.07027]
[1777195361153,60.59,78003.73,0.31,-0.01125,1e-05,2.06767]
[1777195366187,60.59,78002.97,0.31,-0.01125,1e-05,2.06865]
[1777195372229,60.59,78003.0,0.31,-0.01125,1e-05,2.06879]
[1777195377265,60.59,78003.42,0.31,-0.01125,1e-05,2.06848]
[1777195382299,60.59,78003.83,0.31,-0.01125,1e-05,2.06818]
[1777195387334,60.59,78008.84,0.31,-0.01122,1e-05,2.06292]
[1777195393963,60.59,78004.63,0.31,-0.01125,1e-05,2.06773]
[1777195404033,60.59,78003.36,0.31,-0.01126,1e-05,2.0694]
[1777195411504,60.59,78002.72,0.31,-0.01126,1e-05,2.06883]
[1777195416540,60.6,78002.17,0.31,-0.01126,1e-05,2.06957]
[1777195424174,60.6,78001.64,0.31,-0.01126,1e-05,2.07035]
[1777195429631,60.6,78001.57,0.31,-0.01127,1e-05,2.0706]
[1777195436679,60.6,78001.36,0.31,-0.01127,1e-05,2.07103]
[1777195441714,60.6,78001.28,0.31,-0.01127,1e-05,2.07125]
[1777195446750,60.6,78002.57,0.31,-0.01126,1e-05,2.07]
[1777195451785,60.6,78001.53,0.31,-0.01127,1e-05,2.07128]
[1777195456822,60.6,78001.56,0.31,-0.01127,1e-05,2.0714]
[1777195461857,60.6,78000.03,0.31,-0.01128,1e-05,2.0732]
[1777195468908,60.6,77999.82,0.31,-0.01129,1e-05,2.07361]
[1777195474524,60.6,77999.91,0.31,-0.01128,1e-05,2.07218]
[1777195479985,60.61,77999.91,0.31,-0.01128,1e-05,2.07232]
[1777195486026,60.61,78001.44,0.31,-0.01127,1e-05,2.07084]
[1777195494664,60.61,78001.28,0.31,-0.01127,1e-05,2.07128]
[1777195500125,60.61,78000.94,0.31,-0.01128,1e-05,2.07179]
[1777195506168,60.61,78000.73,0.31,-0.01128,1e-05,2.07218]
[1777195511211,60.61,78000.29,0.31,-0.01128,1e-05,2.0728]
[1777195518259,60.61,78000.07,0.31,-0.01128,1e-05,2.07322]
[1777195523297,60.61,77999.95,0.31,-0.01129,1e-05,2.07348]
[1777195529340,60.61,77999.82,0.31,-0.01129,1e-05,2.07378]
[1777195534947,60.61,77999.95,0.31,-0.01128,1e-05,2.07231]
[1777195541424,60.62,78000.05,0.31,-0.01128,1e-05,2.07237]
[1777195547466,60.62,77999.93,0.31,-0.01128,1e-05,2.07266]
[1777195555091,60.62,77997.74,0.31,-0.0113,1e-05,2.07525]
[1777195561564,60.62,77998.07,0.31,-0.0113,1e-05,2.07505]
[1777195567606,60.62,78000.49,0.31,-0.01128,1e-05,2.07258]
[1777195575232,60.62,77999.61,0.31,-0.01129,1e-05,2.07373]
[1777195580703,60.62,78013.8,0.31,-0.01119,1e-05,2.05854]
[1777195585737,60.62,78012.11,0.31,-0.01121,1e-05,2.06064]
[1777195590774,60.62,78011.82,0.31,-0.01121,1e-05,2.06124]
[1777195596815,60.63,78010.06,0.31,-0.01122,1e-05,2.06201]
[1777195601850,60.63,78009.22,0.31,-0.01122,1e-05,2.06322]
[1777195606885,60.63,78010.0,0.31,-0.01122,1e-05,2.06267]
[1777195611920,60.63,78012.52,0.31,-0.0112,1e-05,2.06029]
[1777195616955,60.63,78012.38,0.31,-0.01121,1e-05,2.06079]
[1777195624011,60.64,78011.65,0.31,-0.01122,1e-05,2.06206]
[1777195629039,60.64,78023.08,0.31,-0.01114,1e-05,2.05015]
[1777195634077,60.64,78023.95,0.31,-0.01114,1e-05,2.04966]
[1777195639112,60.64,78036.2,0.31,-0.01106,1e-05,2.03697]
[1777195644146,60.65,78029.16,0.31,-0.01111,1e-05,2.04504]
[1777195649182,60.65,78027.64,0.31,-0.01112,1e-05,2.04714]
[1777195654217,60.65,78028.9,0.31,-0.01111,1e-05,2.04476]
[1777195659252,60.66,78032.26,0.31,-0.01109,1e-05,2.04162]
[1777195664286,60.66,78034.09,0.31,-0.01108,1e-05,2.04014]
[1777195669322,60.66,78032.32,0.31,-0.01109,1e-05,2.04251]
[1777195674357,60.66,78032.84,0.31,-0.01109,1e-05,2.04241]
[1777195679392,60.67,78035.0,0.31,-0.01108,1e-05,2.04054]
[1777195684426,60.67,78030.88,0.31,-0.01111,1e-05,2.04541]
[1777195689462,60.67,78027.43,0.31,-0.01114,1e-05,2.04956]
[1777195696073,60.68,78022.51,0.31,-0.01117,1e-05,2.05547]
[1777195701552,60.68,78017.15,0.31,-0.01121,1e-05,2.06168]
[1777195706586,60.68,78008.65,0.31,-0.01128,1e-05,2.07126]
[1777195712629,60.68,78007.54,0.31,-0.01128,1e-05,2.07137]
[1777195719678,60.68,77993.42,0.31,-0.01138,1e-05,2.0871]
[1777195724713,60.69,77996.61,0.31,-0.01136,1e-05,2.08378]
[1777195729750,60.69,77997.03,0.31,-0.01136,1e-05,2.08348]
[1777195734783,60.69,77995.17,0.31,-0.01137,1e-05,2.08565]
[1777195739819,60.69,77996.05,0.31,-0.01136,1e-05,2.0848]
[1777195744854,60.69,77997.4,0.31,-0.01136,1e-05,2.08343]
[1777195753920,60.69,77995.72,0.31,-0.01137,1e-05,2.0854]
[1777195758951,60.69,78001.57,0.31,-0.01133,1e-05,2.07912]
[1777195763986,60.69,78001.1,0.31,-0.01133,1e-05,2.07975]
[1777195774056,60.69,78001.15,0.31,-0.01132,1e-05,2.07845]
[1777195783120,60.69,77999.38,0.31,-0.01134,1e-05,2.08058]
[1777195788154,60.69,77999.05,0.31,-0.01134,1e-05,2.08104]
[1777195793190,60.69,77999.26,0.31,-0.01134,1e-05,2.0809]
[1777195803259,60.69,77999.38,0.31,-0.01134,1e-05,2.08096]
[1777195813329,60.7,77999.44,0.31,-0.01134,1e-05,2.08106]
[1777195818366,60.7,77999.44,0.31,-0.01134,1e-05,2.08114]
[1777195823404,60.7,77993.86,0.31,-0.01138,1e-05,2.08729]
[1777195829443,60.7,77989.39,0.31,-0.01141,1e-05,2.09213]
[1777195834476,60.7,77992.1,0.31,-0.01139,1e-05,2.08761]
[1777195839512,60.7,77994.11,0.31,-0.01137,1e-05,2.08539]
[1777195844547,60.7,77995.7,0.31,-0.01136,1e-05,2.08364]
[1777195849581,60.7,77996.84,0.31,-0.01135,1e-05,2.08238]
[1777195855627,60.7,77998.0,0.31,-0.01134,1e-05,2.0811]
[1777195862677,60.7,77998.47,0.31,-0.01134,1e-05,2.08057]
[1777195867712,60.71,77999.77,0.31,-0.01134,1e-05,2.08085]
[1777195872747,60.73,78000.48,0.31,-0.01136,1e-05,2.0843]
[1777195878792,60.76,77997.98,0.31,-0.01141,1e-05,2.09203]
[1777195883827,60.78,77991.05,0.31,-0.01149,1e-05,2.10362]
[1777195888863,60.81,77993.25,0.31,-0.0115,1e-05,2.10589]
[1777195894904,60.83,77992.46,0.31,-0.01153,1e-05,2.1099]
[1777195899939,60.86,77993.87,0.31,-0.01154,1e-05,2.1122]
[1777195904974,60.88,77994.79,0.31,-0.01156,1e-05,2.11508]
[1777195910010,60.9,77995.54,0.31,-0.01158,1e-05,2.11814]
[1777195915044,60.92,77997.04,0.31,-0.01159,1e-05,2.12024]
[1777195921086,60.95,77997.52,0.31,-0.01162,1e-05,2.12416]
[1777195927812,60.94,77998.03,0.31,-0.01161,1e-05,2.12298]
[1777195933171,60.94,77998.04,0.31,-0.0116,1e-05,2.12237]
[1777195938206,60.96,77991.32,0.31,-0.01168,1e-05,2.13357]
[1777195943241,60.98,77989.1,0.31,-0.01172,1e-05,2.13973]
[1777195948298,61.0,77987.17,0.31,-0.01175,1e-05,2.14546]
[1777195953311,61.02,77982.13,0.31,-0.0118,1e-05,2.1531]
[1777195958346,61.04,77977.88,0.31,-0.01186,1e-05,2.16136]
[1777195963380,61.06,77975.28,0.31,-0.0119,1e-05,2.16776]
[1777195968415,61.06,77974.77,0.31,-0.0119,1e-05,2.16756]
[1777195973451,61.06,77972.16,0.31,-0.01191,1e-05,2.16971]
[1777195979492,61.05,77971.2,0.31,-0.01191,1e-05,2.16987]
[1777195984527,61.05,77961.57,0.31,-0.01198,1e-05,2.1799]
[1777195989563,61.04,77957.19,0.31,-0.012,1e-05,2.184]
[1777195994598,61.04,77963.92,0.31,-0.01195,1e-05,2.17561]
[1777195999633,61.03,77964.57,0.31,-0.01194,1e-05,2.17413]
[1777196004669,61.03,77966.66,0.31,-0.01192,1e-05,2.17104]
[1777196010716,61.04,77970.09,0.31,-0.01191,1e-05,2.1698]
[1777196016757,61.07,77972.38,0.31,-0.01191,1e-05,2.17]
[1777196021792,61.09,77974.4,0.31,-0.01192,1e-05,2.1713]
[1777196026826,61.11,77976.96,0.31,-0.01192,1e-05,2.17196]
[1777196031861,61.13,77978.47,0.31,-0.01194,1e-05,2.17377]
[1777196036896,61.15,77975.92,0.31,-0.01198,1e-05,2.18007]
[1777196041933,61.16,77972.14,0.31,-0.01202,1e-05,2.18764]
[1777196046967,61.18,77972.13,0.31,-0.01205,1e-05,2.19094]
[1777196052001,61.19,77970.72,0.31,-0.01206,1e-05,2.19305]
[1777196057045,61.18,77967.99,0.31,-0.01207,1e-05,2.19514]
[1777196062080,61.17,77968.13,0.31,-0.01207,1e-05,2.19399]
[1777196067115,61.17,77966.71,0.31,-0.01207,1e-05,2.19459]
[1777196072150,61.17,77966.0,0.31,-0.01207,1e-05,2.19372]
[1777196078863,61.19,77965.38,0.31,-0.0121,1e-05,2.19845]
[1777196088263,61.23,77965.41,0.31,-0.01214,1e-05,2.20504]
[1777196095311,61.25,77964.74,0.31,-0.01217,1e-05,2.21037]
[1777196104374,61.29,77964.95,0.31,-0.01221,1e-05,2.21578]
[1777196110416,61.28,77965.0,0.31,-0.0122,1e-05,2.21515]
[1777196116458,61.27,77965.1,0.31,-0.01219,1e-05,2.21363]
[1777196121494,61.29,77963.2,0.31,-0.01222,1e-05,2.21814]
[1777196127535,61.31,77961.84,0.31,-0.01226,1e-05,2.22352]
[1777196133580,61.33,77964.35,0.31,-0.01225,1e-05,2.22285]
[1777196138612,61.35,77964.06,0.31,-0.01227,1e-05,2.22623]
[1777196147676,61.34,77964.17,0.31,-0.01226,1e-05,2.2247]
[1777196154724,61.33,77964.38,0.31,-0.01225,1e-05,2.22273]
[1777196159760,61.32,77964.94,0.31,-0.01224,1e-05,2.22087]
[1777196166808,61.34,77964.94,0.31,-0.01226,1e-05,2.22443]
[1777196173857,61.37,77963.48,0.31,-0.0123,1e-05,2.23045]
[1777196179577,61.39,77964.11,0.31,-0.01232,1e-05,2.23343]
[1777196184935,61.4,77964.28,0.31,-0.01234,1e-05,2.23628]
[1777196194000,61.43,77964.24,0.31,-0.01236,1e-05,2.24017]
[1777196199717,61.45,77964.41,0.31,-0.01239,1e-05,2.24354]
[1777196205077,61.47,77966.37,0.31,-0.01239,1e-05,2.24424]
[1777196214139,61.5,77969.74,0.31,-0.0124,1e-05,2.24565]
[1777196219857,61.52,77973.22,0.31,-0.01239,1e-05,2.24513]
[1777196225222,61.54,77975.91,0.31,-0.0124,1e-05,2.24547]
[1777196231264,61.56,77977.71,0.31,-0.0124,1e-05,2.24679]
[1777196236299,61.57,77979.56,0.31,-0.01241,1e-05,2.24745]
[1777196241335,61.59,77975.85,0.31,-0.01245,1e-05,2.25441]
[1777196246370,61.6,77973.75,0.31,-0.01249,1e-05,2.25952]
[1777196251404,61.62,77972.37,0.31,-0.01251,1e-05,2.26219]
[1777196257446,61.64,77970.69,0.31,-0.01254,1e-05,2.26728]
[1777196262481,61.65,77969.76,0.31,-0.01256,1e-05,2.27095]
[1777196267518,61.66,77968.82,0.31,-0.01259,1e-05,2.2746]
[1777196270537,61.67,77951.33,0.31,-0.01273,1e-05,2.29627]
[1777196275572,61.69,77955.19,0.31,-0.01271,1e-05,2.29414]
[1777196280608,61.7,77955.58,0.31,-0.01273,1e-05,2.29601]
[1777196286649,61.71,77957.17,0.31,-0.01273,1e-05,2.29691]
[1777196291684,61.73,77957.5,0.31,-0.01274,1e-05,2.29878]
[1777196297726,61.74,77956.85,0.31,-0.01276,1e-05,2.30218]
[1777196302761,61.75,77955.95,0.31,-0.01279,1e-05,2.3054]
[1777196308804,61.77,77953.36,0.31,-0.01282,1e-05,2.31096]
[1777196313838,61.78,77951.75,0.31,-0.01284,1e-05,2.31332]
[1777196318875,61.79,77947.5,0.31,-0.01288,1e-05,2.32035]
[1777196324919,61.8,77949.16,0.31,-0.01289,1e-05,2.32085]
[1777196329950,61.81,77952.04,0.31,-0.01288,1e-05,2.31952]
[1777196334986,61.82,77952.86,0.31,-0.01288,1e-05,2.32058]
[1777196340025,61.84,77955.28,0.31,-0.01288,1e-05,2.31976]
[1777196345060,61.85,77955.44,0.31,-0.01289,1e-05,2.32157]
[1777196351100,61.86,77955.56,0.31,-0.01291,1e-05,2.3238]
[1777196358149,61.87,77956.72,0.31,-0.01291,1e-05,2.32517]
[1777196367221,61.89,77953.55,0.31,-0.01296,1e-05,2.3323]
[1777196372253,61.9,77948.36,0.31,-0.013,1e-05,2.33863]
[1777196377290,61.91,77949.0,0.31,-0.01301,1e-05,2.3397]
[1777196382326,61.93,77948.22,0.31,-0.01303,1e-05,2.34277]
[1777196387360,61.94,77951.73,0.31,-0.01301,1e-05,2.34045]
[1777196393404,61.95,77952.57,0.31,-0.01302,1e-05,2.34164]
[1777196398438,61.96,77954.3,0.31,-0.01302,1e-05,2.34142]
[1777196405487,61.97,77955.24,0.31,-0.01303,1e-05,2.34285]
[1777196411188,61.98,77958.74,0.31,-0.01301,1e-05,2.34056]
[1777196419587,62.0,77958.71,0.31,-0.01304,1e-05,2.34385]
[1777196424621,62.01,77959.19,0.31,-0.01304,1e-05,2.34508]
[1777196429657,62.02,77959.62,0.31,-0.01305,1e-05,2.34635]
[1777196434691,62.03,77956.77,0.31,-0.01308,1e-05,2.34984]
[1777196439727,62.04,77953.61,0.31,-0.01311,1e-05,2.3553]
[1777196444761,62.05,77949.48,0.31,-0.01315,1e-05,2.36189]
[1777196449797,62.06,77942.02,0.31,-0.01322,1e-05,2.37234]
[1777196454832,62.06,77940.92,0.31,-0.01324,1e-05,2.3752]
[1777196459866,62.07,77932.65,0.31,-0.01332,1e-05,2.38649]
[1777196464901,62.08,77932.16,0.31,-0.01333,1e-05,2.38851]
[1777196469938,62.09,77943.65,0.31,-0.01325,1e-05,2.37631]
[1777196474972,62.1,77946.4,0.31,-0.01324,1e-05,2.37463]
[1777196481015,62.11,77946.3,0.31,-0.01325,1e-05,2.37663]
[1777196486050,62.12,77946.58,0.31,-0.01326,1e-05,2.37786]
[1777196491086,62.12,77945.71,0.31,-0.01327,1e-05,2.37881]
[1777196496123,62.13,77944.97,0.31,-0.01328,1e-05,2.38124]
[1777196501158,62.14,77941.16,0.31,-0.01332,1e-05,2.3873]
[1777196506193,62.15,77934.47,0.31,-0.01338,1e-05,2.39672]
[1777196511228,62.16,77932.69,0.31,-0.01341,1e-05,2.40022]
[1777196518277,62.17,77934.97,0.31,-0.0134,1e-05,2.39938]
[1777196523311,62.17,77936.79,0.31,-0.0134,1e-05,2.39855]
[1777196532055,62.19,77940.12,0.31,-0.01339,1e-05,2.39699]
[1777196537409,62.19,77939.84,0.31,-0.0134,1e-05,2.39864]
[1777196542444,62.2,77939.94,0.31,-0.0134,1e-05,2.39981]
[1777196548487,62.21,77937.03,0.31,-0.01344,1e-05,2.40482]
[1777196554529,62.22,77936.92,0.31,-0.01344,1e-05,2.40481]
[1777196559563,62.23,77933.32,0.31,-0.01348,1e-05,2.41059]
[1777196564598,62.23,77931.43,0.31,-0.0135,1e-05,2.41403]
[1777196569633,62.24,77925.72,0.31,-0.01355,1e-05,2.422]
[1777196575676,62.24,77925.93,0.31,-0.01356,1e-05,2.42305]
[1777196580711,62.25,77925.96,0.31,-0.01357,1e-05,2.42408]
[1777196585745,62.26,77927.73,0.31,-0.01356,1e-05,2.42304]
[1777196590781,62.26,77929.25,0.31,-0.01355,1e-05,2.42228]
[1777196596823,62.27,77928.82,0.31,-0.01356,1e-05,2.42409]
[1777196601858,62.27,77943.15,0.31,-0.01346,1e-05,2.40803]
[1777196606892,62.28,77952.55,0.31,-0.01339,1e-05,2.39815]
[1777196611928,62.29,77949.96,0.31,-0.01341,1e-05,2.40092]
[1777196616963,62.3,77947.95,0.31,-0.01344,1e-05,2.40465]
[1777196621998,62.3,77964.47,0.31,-0.01332,1e-05,2.38639]
[1777196627034,62.31,77969.8,0.31,-0.01328,1e-05,2.38155]
[1777196633076,62.32,77972.09,0.31,-0.01328,1e-05,2.38062]
[1777196642139,62.34,77975.65,0.31,-0.01327,1e-05,2.37906]
[1777196648180,62.35,77977.82,0.31,-0.01326,1e-05,2.37825]
[1777196653217,62.35,77981.32,0.31,-0.01324,1e-05,2.37557]
[1777196658250,62.36,77982.03,0.31,-0.01325,1e-05,2.37619]
[1777196663287,62.37,77985.25,0.31,-0.01323,1e-05,2.37385]
[1777196668321,62.38,77985.67,0.31,-0.01324,1e-05,2.37481]
[1777196673359,62.39,77985.99,0.31,-0.01323,1e-05,2.37424]
[1777196678391,62.39,77984.8,0.31,-0.01325,1e-05,2.37708]
[1777196685441,62.4,77981.3,0.31,-0.01329,1e-05,2.38314]
[1777196690475,62.41,77982.33,0.31,-0.01329,1e-05,2.38327]
[1777196695511,62.42,77983.33,0.31,-0.01329,1e-05,2.38341]
[1777196703252,62.43,77983.13,0.31,-0.01331,1e-05,2.38571]
[1777196709611,62.44,77981.25,0.31,-0.01333,1e-05,2.38946]
[1777196715652,62.45,77978.49,0.31,-0.01337,1e-05,2.39425]
[1777196720688,62.45,77976.09,0.31,-0.01339,1e-05,2.39859]
[1777196725722,62.46,77970.89,0.31,-0.01344,1e-05,2.406]
[1777196730758,62.47,77970.66,0.31,-0.01345,1e-05,2.40746]
[1777196737807,62.48,77969.93,0.31,-0.01346,1e-05,2.40833]
[1777196743533,62.48,77968.25,0.31,-0.01348,1e-05,2.41151]
[1777196750898,62.49,77967.31,0.31,-0.0135,1e-05,2.41448]
[1777196753919,62.5,77949.9,0.31,-0.01364,1e-05,2.43595]
[1777196758953,62.5,77953.97,0.31,-0.01362,1e-05,2.43206]
[1777196763988,62.51,77958.18,0.31,-0.01359,1e-05,2.42802]
[1777196770030,62.51,77956.26,0.31,-0.01361,1e-05,2.43155]
[1777196775066,62.52,77953.92,0.31,-0.01364,1e-05,2.43537]
[1777196784128,62.53,77952.75,0.31,-0.01366,1e-05,2.43856]
[1777196791177,62.54,77951.76,0.31,-0.01367,1e-05,2.43945]
[1777196796213,62.54,77949.21,0.31,-0.01369,1e-05,2.44347]
[1777196801247,62.55,77951.98,0.31,-0.01368,1e-05,2.4411]
[1777196806286,62.55,77950.98,0.31,-0.01369,1e-05,2.44327]
[1777196814024,62.56,77950.08,0.31,-0.01371,1e-05,2.44586]
[1777196819377,62.56,77950.08,0.31,-0.01371,1e-05,2.44672]
[1777196824411,62.57,77947.6,0.31,-0.01374,1e-05,2.45051]
[1777196829447,62.57,77946.06,0.31,-0.01376,1e-05,2.45315]
[1777196834482,62.58,77940.26,0.31,-0.01381,1e-05,2.4609]
[1777196841531,62.58,77939.28,0.31,-0.01382,1e-05,2.46309]
[1777196846567,62.59,77941.96,0.31,-0.01381,1e-05,2.46064]
[1777196854304,62.59,77942.48,0.31,-0.0138,1e-05,2.45961]
[1777196859660,62.6,77943.48,0.31,-0.0138,1e-05,2.4592]
[1777196864699,62.6,77942.89,0.31,-0.01381,1e-05,2.46072]
[1777196869734,62.61,77938.09,0.31,-0.01385,1e-05,2.4673]
[1777196874768,62.61,77945.77,0.31,-0.0138,1e-05,2.45878]
[1777196879805,62.62,77946.52,0.31,-0.0138,1e-05,2.45868]
[1777196884874,62.62,77951.06,0.31,-0.01376,1e-05,2.45391]
[1777196889909,62.62,77950.49,0.31,-0.01377,1e-05,2.45536]
[1777196895952,62.63,77946.0,0.31,-0.01382,1e-05,2.46178]
[1777196900987,62.63,77949.57,0.31,-0.01379,1e-05,2.45817]
[1777196907028,62.64,77947.94,0.31,-0.01381,1e-05,2.46113]
[1777196912063,62.64,77947.97,0.31,-0.01381,1e-05,2.46023]
[1777196917098,62.65,77946.73,0.31,-0.01382,1e-05,2.46255]
[1777196924147,62.65,77946.55,0.31,-0.01383,1e-05,2.46388]
[1777196929183,62.66,77942.79,0.31,-0.01387,1e-05,2.4692]
[1777196934218,62.66,77942.77,0.31,-0.01387,1e-05,2.46997]
[1777196939253,62.66,77943.16,0.31,-0.01387,1e-05,2.47024]
[1777196944287,62.67,77943.21,0.31,-0.01388,1e-05,2.47085]
[1777196949322,62.67,77943.85,0.31,-0.01388,1e-05,2.47069]
[1777196955009,62.68,77942.28,0.31,-0.01389,1e-05,2.47333]
[1777196963421,62.68,77942.43,0.31,-0.0139,1e-05,2.4741]
[1777196968456,62.68,77942.41,0.31,-0.0139,1e-05,2.47483]
[1777196973491,62.69,77941.91,0.31,-0.0139,1e-05,2.47447]
[1777196978526,62.69,77942.62,0.31,-0.0139,1e-05,2.47432]
[1777196983562,62.7,77949.15,0.31,-0.01385,1e-05,2.46714]
[1777196988599,62.7,77948.95,0.31,-0.01386,1e-05,2.46814]
[1777196994641,62.7,77948.82,0.31,-0.01387,1e-05,2.46919]
[1777196999676,62.71,77948.42,0.31,-0.01387,1e-05,2.4704]
[1777197005718,62.71,77948.68,0.31,-0.01388,1e-05,2.47095]
[1777197010753,62.72,77948.69,0.31,-0.01388,1e-05,2.47164]
[1777197015792,62.72,77951.12,0.31,-0.01387,1e-05,2.46942]
[1777197020827,62.72,77950.82,0.31,-0.01387,1e-05,2.47049]
[1777197026876,62.73,77951.99,0.31,-0.01387,1e-05,2.46993]
[1777197033917,62.73,77951.42,0.31,-0.01387,1e-05,2.46992]
[1777197038956,62.74,77951.43,0.31,-0.01388,1e-05,2.4706]
[1777197045642,62.74,77951.09,0.31,-0.01389,1e-05,2.47198]
[1777197051038,62.75,77950.58,0.31,-0.0139,1e-05,2.47328]
[1777197058091,62.75,77950.76,0.31,-0.0139,1e-05,2.47414]
[1777197065782,62.76,77950.49,0.31,-0.01391,1e-05,2.47542]
[1777197071179,62.76,77950.43,0.31,-0.01391,1e-05,2.47629]
[1777197080244,62.77,77951.66,0.31,-0.01391,1e-05,2.47599]
[1777197085928,62.77,77964.98,0.31,-0.01381,1e-05,2.46057]
[1777197091318,62.78,77969.5,0.31,-0.01377,1e-05,2.45436]
[1777197097360,62.78,77972.55,0.31,-0.01375,1e-05,2.45159]
[1777197102396,62.79,77977.78,0.31,-0.01371,1e-05,2.44605]
[1777197107430,62.79,77979.4,0.31,-0.01371,1e-05,2.44484]
[1777197112466,62.79,77993.57,0.31,-0.0136,1e-05,2.42867]
[1777197117500,62.8,77996.46,0.31,-0.01358,1e-05,2.42609]
[1777197122536,62.8,77983.3,0.31,-0.01369,1e-05,2.44261]
[1777197127571,62.81,77973.83,0.31,-0.01377,1e-05,2.45468]
[1777197133613,62.81,77972.32,0.31,-0.01379,1e-05,2.45732]
[1777197138648,62.82,77972.03,0.31,-0.0138,1e-05,2.45836]
[1777197143683,62.82,77970.45,0.31,-0.01381,1e-05,2.46095]
[1777197148717,62.82,77967.77,0.31,-0.01384,1e-05,2.46486]
[1777197154759,62.83,77966.65,0.31,-0.01384,1e-05,2.46535]
[1777197160802,62.83,77966.45,0.31,-0.01385,1e-05,2.46641]
[1777197166497,62.84,77970.43,0.31,-0.01382,1e-05,2.46243]
[1777197172886,62.84,77972.46,0.31,-0.01381,1e-05,2.46079]
[1777197179935,62.85,77974.31,0.31,-0.0138,1e-05,2.45946]
[1777197184974,62.85,77975.81,0.31,-0.0138,1e-05,2.45828]
[1777197190009,62.85,77987.13,0.31,-0.01371,1e-05,2.44536]
[1777197196047,62.86,77988.25,0.31,-0.01371,1e-05,2.44483]
[1777197201081,62.86,77989.66,0.31,-0.0137,1e-05,2.44382]
[1777197206777,62.86,77991.82,0.31,-0.01369,1e-05,2.44205]
[1777197213166,62.87,77993.1,0.31,-0.01367,1e-05,2.43969]
[1777197218200,62.87,77995.72,0.31,-0.01366,1e-05,2.43727]
[1777197223236,62.88,77999.16,0.31,-0.01363,1e-05,2.43389]
[1777197228271,62.88,77999.94,0.31,-0.01363,1e-05,2.43384]
[1777197233306,62.89,78000.3,0.31,-0.01364,1e-05,2.43414]
[1777197238341,62.89,77999.87,0.31,-0.01364,1e-05,2.43537]
[1777197243375,62.89,77998.82,0.31,-0.01366,1e-05,2.43734]
[1777197248410,62.9,77998.56,0.31,-0.01366,1e-05,2.43835]
[1777197253446,62.9,77994.35,0.31,-0.0137,1e-05,2.44404]
[1777197259488,62.91,77994.75,0.31,-0.0137,1e-05,2.44433]
[1777197264523,62.91,77993.25,0.31,-0.01372,1e-05,2.44674]
[1777197269559,62.91,77994.4,0.31,-0.01371,1e-05,2.44598]
[1777197275600,62.92,77994.36,0.31,-0.01371,1e-05,2.4451]
[1777197280634,62.92,77997.32,0.31,-0.01369,1e-05,2.44218]
[1777197285852,62.92,77997.81,0.31,-0.01369,1e-05,2.44212]
[1777197285883,62.92,77997.82,0.31,-0.01369,1e-05,2.44223]
[1777197291712,62.91,77998.22,0.31,-0.01368,1e-05,2.44002]
[1777197296747,62.9,77997.41,0.31,-0.01367,1e-05,2.43915]
[1777197302789,62.89,77997.37,0.31,-0.01366,1e-05,2.43701]
[1777197307826,62.88,77995.85,0.31,-0.01366,1e-05,2.43703]
[1777197312861,62.87,77995.21,0.31,-0.01365,1e-05,2.43601]
[1777197317896,62.86,77995.08,0.31,-0.01364,1e-05,2.43439]
[1777197322936,62.85,77995.67,0.31,-0.01362,1e-05,2.43194]
[1777197329981,62.84,77995.86,0.31,-0.01361,1e-05,2.4293]
[1777197335016,62.83,78000.63,0.31,-0.01355,1e-05,2.42026]
[1777197345086,62.81,78002.68,0.31,-0.01351,1e-05,2.41461]
[1777197350121,62.8,78006.95,0.31,-0.01346,1e-05,2.4072]
[1777197355155,62.79,78007.44,0.31,-0.01345,1e-05,2.40507]
[1777197362205,62.78,78008.82,0.31,-0.01343,1e-05,2.4013]
[1777197367898,62.77,78010.28,0.31,-0.0134,1e-05,2.39777]
[1777197373283,62.76,78010.28,0.31,-0.01339,1e-05,2.39629]
[1777197378321,62.75,78011.56,0.31,-0.01337,1e-05,2.39333]
[1777197388038,62.74,78012.87,0.31,-0.01334,1e-05,2.38894]
[1777197398108,62.72,78013.35,0.31,-0.01331,1e-05,2.38399]
[1777197408178,62.71,78013.94,0.31,-0.01329,1e-05,2.38067]
[1777197414573,62.7,78013.03,0.31,-0.01329,1e-05,2.37994]
[1777197420616,62.69,78012.41,0.31,-0.01328,1e-05,2.37915]
[1777197425650,62.68,78012.21,0.31,-0.01328,1e-05,2.37815]
[1777197431693,62.68,78011.9,0.31,-0.01327,1e-05,2.37704]
[1777197437734,62.67,78011.62,0.31,-0.01326,1e-05,2.37592]
[1777197446797,62.66,78011.31,0.31,-0.01325,1e-05,2.37414]
[1777197452840,62.65,78011.61,0.31,-0.01323,1e-05,2.37075]
[1777197458528,62.64,78009.61,0.31,-0.01324,1e-05,2.37172]
[1777197468952,62.63,78009.6,0.31,-0.01322,1e-05,2.36947]
[1777197474995,62.62,78009.56,0.31,-0.01321,1e-05,2.36818]
[1777197480040,62.6,78009.66,0.31,-0.01319,1e-05,2.36435]
[1777197485068,62.59,78009.89,0.31,-0.01317,1e-05,2.36128]
[1777197490102,62.57,78011.28,0.31,-0.01315,1e-05,2.35776]
[1777197495138,62.55,78010.85,0.31,-0.01312,1e-05,2.35372]
[1777197500173,62.52,78010.25,0.31,-0.0131,1e-05,2.3499]
[1777197505208,62.52,78010.28,0.31,-0.01309,1e-05,2.34895]
[1777197510243,62.51,78010.44,0.31,-0.01308,1e-05,2.34786]
[1777197515278,62.51,78010.54,0.31,-0.01307,1e-05,2.34521]
[1777197521320,62.5,78010.79,0.31,-0.01306,1e-05,2.34384]
[1777197528369,62.49,78011.03,0.31,-0.01304,1e-05,2.34142]
[1777197537432,62.48,78010.69,0.31,-0.01303,1e-05,2.33933]
[1777197542467,62.45,78011.17,0.31,-0.01299,1e-05,2.33346]
[1777197547504,62.42,78010.89,0.31,-0.01296,1e-05,2.32853]
[1777197552540,62.39,78012.37,0.31,-0.01292,1e-05,2.32161]
[1777197557575,62.36,78015.2,0.31,-0.01285,1e-05,2.3122]
[1777197562610,62.33,78014.81,0.31,-0.01283,1e-05,2.30762]
[1777197567645,62.3,78013.61,0.31,-0.0128,1e-05,2.30401]
[1777197573687,62.27,78013.33,0.31,-0.01276,1e-05,2.2968]
[1777197579371,62.24,78011.97,0.31,-0.01274,1e-05,2.2935]
[1777197584764,62.21,78010.75,0.31,-0.01271,1e-05,2.28912]
[1777197589801,62.18,78010.15,0.31,-0.01268,1e-05,2.28504]
[1777197594888,62.17,78010.17,0.31,-0.01266,1e-05,2.28217]
[1777197594988,62.16,78010.24,0.31,-0.01265,1e-05,2.2802]
[1777197596455,62.16,78010.24,0.31,-0.01265,1e-05,2.2802]
[1777197597329,62.15,78010.24,0.31,-0.01265,1e-05,2.27926]
[1777197598329,62.15,78010.34,0.31,-0.01264,1e-05,2.27821]
[1777197598430,62.14,78010.34,0.31,-0.01263,1e-05,2.27727]
[1777197601707,62.12,78010.36,0.31,-0.01261,1e-05,2.27445]
[1777197601885,62.12,78009.99,0.31,-0.01261,1e-05,2.27395]
[1777197606918,62.09,78005.84,0.31,-0.01261,1e-05,2.27404]
[1777197607577,62.09,78005.84,0.31,-0.01261,1e-05,2.27404]
[1777197607925,62.09,78005.82,0.31,-0.01261,1e-05,2.27314]
[1777197612960,62.06,78005.45,0.31,-0.01258,1e-05,2.26896]
[1777197617995,62.04,78005.42,0.31,-0.01255,1e-05,2.26445]
[1777197623031,62.01,78005.31,0.31,-0.01252,1e-05,2.26007]
[1777197625551,62.0,77994.37,0.31,-0.0126,1e-05,2.27127]
[1777197626052,62.0,77986.15,0.31,-0.01266,1e-05,2.28027]
[1777197633099,61.98,77981.4,0.31,-0.01266,1e-05,2.28108]
[1777197639792,61.97,77973.21,0.31,-0.01271,1e-05,2.28748]
[1777197645184,61.96,77969.54,0.31,-0.01272,1e-05,2.28957]
[1777197650218,61.94,77965.58,0.31,-0.01274,1e-05,2.29205]
[1777197655257,61.93,77960.65,0.31,-0.01276,1e-05,2.29567]
[1777197660290,61.92,77953.88,0.31,-0.0128,1e-05,2.30141]
[1777197665324,61.91,77952.79,0.31,-0.01279,1e-05,2.30052]
[1777197670359,61.9,77951.88,0.31,-0.01279,1e-05,2.29945]
[1777197675394,61.87,77946.64,0.31,-0.0128,1e-05,2.30091]
[1777197680428,61.85,77946.21,0.31,-0.01277,1e-05,2.2968]
[1777197685464,61.82,77946.69,0.31,-0.01274,1e-05,2.29169]
[1777197690504,61.8,77946.5,0.31,-0.01271,1e-05,2.2874]
[1777197696540,61.77,77946.36,0.31,-0.01267,1e-05,2.28062]
[1777197701575,61.74,77946.48,0.31,-0.01264,1e-05,2.2761]
[1777197706611,61.72,77946.47,0.31,-0.01261,1e-05,2.27177]
[1777197711645,61.69,77946.75,0.31,-0.01258,1e-05,2.26714]
[1777197716683,61.67,77946.99,0.31,-0.01255,1e-05,2.26262]
[1777197721716,61.66,77950.34,0.31,-0.01251,1e-05,2.25653]
[1777197726751,61.65,77949.26,0.31,-0.01251,1e-05,2.25573]
[1777197731786,61.64,77949.27,0.31,-0.0125,1e-05,2.25403]
[1777197736821,61.63,77948.55,0.31,-0.01249,1e-05,2.2532]
[1777197742862,61.62,77948.32,0.31,-0.01248,1e-05,2.25149]
[1777197747898,61.61,77948.75,0.31,-0.01247,1e-05,2.24938]
[1777197754946,61.59,77948.6,0.31,-0.01245,1e-05,2.24574]
[1777197760988,61.58,77948.4,0.31,-0.01244,1e-05,2.2441]
[1777197766025,61.57,77948.66,0.31,-0.01242,1e-05,2.24129]
[1777197771060,61.55,77948.53,0.31,-0.01239,1e-05,2.2375]
[1777197777104,61.52,77948.43,0.31,-0.01237,1e-05,2.23294]
[1777197782139,61.5,77949.04,0.31,-0.01234,1e-05,2.22841]
[1777197788180,61.47,77948.48,0.31,-0.01231,1e-05,2.22448]
[1777197793216,61.45,77948.7,0.31,-0.01229,1e-05,2.22047]
[1777197798254,61.43,77958.59,0.31,-0.01219,1e-05,2.2056]
[1777197803286,61.41,77959.61,0.31,-0.01216,1e-05,2.20083]
[1777197808320,61.39,77963.99,0.31,-0.0121,1e-05,2.19233]
[1777197813378,61.37,77962.33,0.31,-0.01209,1e-05,2.18916]
[1777197819417,61.35,77960.5,0.31,-0.01207,1e-05,2.18712]
[1777197825458,61.33,77956.92,0.31,-0.01207,1e-05,2.18708]
[1777197831128,61.3,77959.1,0.31,-0.01203,1e-05,2.18057]
[1777197836536,61.28,77960.16,0.31,-0.012,1e-05,2.17602]
[1777197841572,61.27,77961.26,0.31,-0.01197,1e-05,2.17146]
[1777197846606,61.25,77961.6,0.31,-0.01195,1e-05,2.16778]
[1777197856676,61.21,77959.44,0.31,-0.01192,1e-05,2.16369]
[1777197861711,61.19,77956.44,0.31,-0.01193,1e-05,2.16382]
[1777197867754,61.17,77958.33,0.31,-0.01189,1e-05,2.15786]
[1777197872790,61.15,77959.54,0.31,-0.01185,1e-05,2.15181]
[1777197878832,61.13,77962.3,0.31,-0.01181,1e-05,2.14501]
[1777197883868,61.11,77963.3,0.31,-0.01178,1e-05,2.14083]
[1777197888903,61.1,77963.51,0.31,-0.01176,1e-05,2.13756]
[1777197894949,61.07,77964.11,0.31,-0.01173,1e-05,2.1327]
[1777197901620,61.05,77965.58,0.31,-0.0117,1e-05,2.12752]
[1777197911691,61.02,77964.91,0.31,-0.01166,1e-05,2.12245]
[1777197917103,61.0,77965.34,0.31,-0.01164,1e-05,2.11854]
[1777197923145,60.98,77965.31,0.31,-0.01162,1e-05,2.11519]
[1777197929187,60.96,77965.54,0.31,-0.01159,1e-05,2.11159]
[1777197932027,60.96,77965.66,0.31,-0.01159,1e-05,2.1109]
[1777197932127,60.95,77965.9,0.31,-0.01157,1e-05,2.10801]
[1777197940262,60.93,77966.16,0.31,-0.01154,1e-05,2.10336]
[1777197950332,60.9,77966.29,0.31,-0.01151,1e-05,2.09789]
[1777197955370,60.88,77963.93,0.31,-0.01151,1e-05,2.09785]
[1777197962042,60.86,77961.74,0.31,-0.0115,1e-05,2.09663]
[1777197967454,60.84,77956.83,0.31,-0.01152,1e-05,2.09946]
[1777197970475,60.84,77975.71,0.31,-0.01138,1e-05,2.07733]
[1777197974557,60.83,77972.41,0.31,-0.01139,1e-05,2.0795]
[1777197974606,60.82,77972.98,0.31,-0.01139,1e-05,2.0784]
[1777197976334,60.82,77972.98,0.31,-0.01138,1e-05,2.07792]
[1777197976517,60.82,77973.6,0.31,-0.01137,1e-05,2.07677]
[1777197981552,60.81,77974.8,0.31,-0.01135,1e-05,2.0731]
[1777197986588,60.79,77974.77,0.31,-0.01134,1e-05,2.07077]
[1777197991622,60.78,77986.19,0.31,-0.01123,1e-05,2.05456]
[1777197996658,60.77,77985.2,0.31,-0.01123,1e-05,2.05345]
[1777198001694,60.75,77987.1,0.31,-0.0112,1e-05,2.04926]
[1777198006730,60.74,78005.35,0.31,-0.01106,1e-05,2.02756]
[1777198012771,60.73,78012.58,0.31,-0.011,1e-05,2.01762]
[1777198017805,60.72,78012.95,0.31,-0.01098,1e-05,2.01543]
[1777198022845,60.71,78011.54,0.31,-0.01098,1e-05,2.01516]
[1777198027879,60.7,78011.29,0.31,-0.01097,1e-05,2.01368]
[1777198032915,60.69,78008.05,0.31,-0.01098,1e-05,2.01539]
[1777198037949,60.68,78007.43,0.31,-0.01098,1e-05,2.0143]
[1777198042984,60.67,78006.61,0.31,-0.01097,1e-05,2.01345]
[1777198043991,60.66,78024.7,0.31,-0.01085,1e-05,1.99391]
[1777198049028,60.66,78030.03,0.31,-0.0108,1e-05,1.98679]
[1777198054064,60.65,78041.24,0.31,-0.01071,1e-05,1.97209]
[1777198059098,60.64,78041.64,0.31,-0.0107,1e-05,1.97008]
[1777198064135,60.63,78043.86,0.31,-0.01067,1e-05,1.96644]
[1777198069169,60.62,78042.9,0.31,-0.01067,1e-05,1.96614]
[1777198074412,60.62,78042.01,0.31,-0.01067,1e-05,1.96604]
[1777198074513,60.61,78041.62,0.31,-0.01067,1e-05,1.96619]
[1777198080249,60.61,78043.66,0.31,-0.01065,1e-05,1.96255]
[1777198084606,60.6,78044.21,0.31,-0.01064,1e-05,1.96124]
[1777198084621,60.6,78048.8,0.31,-0.01061,1e-05,1.95621]
[1777198090316,60.59,78044.22,0.31,-0.01063,1e-05,1.95954]
[1777198095351,60.58,78043.82,0.31,-0.01063,1e-05,1.95873]
[1777198100386,60.58,78029.33,0.31,-0.01072,1e-05,1.97259]
[1777198101105,60.58,78029.33,0.31,-0.01072,1e-05,1.97259]
[1777198101640,60.58,78029.33,0.31,-0.01072,1e-05,1.97259]
[1777198108636,60.56,78034.83,0.31,-0.01067,1e-05,1.965]
[1777198108700,60.56,78035.25,0.31,-0.01066,1e-05,1.9643]
[1777198109456,60.56,78035.25,0.31,-0.01066,1e-05,1.9643]
[1777198109505,60.56,78035.43,0.31,-0.01066,1e-05,1.96386]
[1777198115490,60.55,78032.7,0.31,-0.01066,1e-05,1.96373]
[1777198117167,60.55,78032.43,0.31,-0.01066,1e-05,1.96376]
[1777198117256,60.55,78032.59,0.31,-0.01066,1e-05,1.96333]
[1777198122540,60.54,78032.91,0.31,-0.01065,1e-05,1.96173]
[1777198128581,60.53,78033.32,0.31,-0.01064,1e-05,1.9598]
[1777198133617,60.53,78033.66,0.31,-0.01063,1e-05,1.95821]
[1777198139658,60.52,78034.88,0.31,-0.01061,1e-05,1.95548]
[1777198144694,60.51,78035.76,0.31,-0.0106,1e-05,1.95336]
[1777198149729,60.5,78044.43,0.31,-0.01053,1e-05,1.94321]
[1777198154504,60.5,78044.85,0.31,-0.01052,1e-05,1.94191]
[1777198154763,60.5,78045.99,0.31,-0.01051,1e-05,1.94051]
[1777198159799,60.49,78047.51,0.31,-0.0105,1e-05,1.93788]
[1777198163101,60.49,78048.49,0.31,-0.01049,1e-05,1.93625]
[1777198163828,60.49,78048.35,0.31,-0.01049,1e-05,1.93619]
[1777198167396,60.48,78048.51,0.31,-0.01048,1e-05,1.93541]
[1777198167854,60.48,78048.55,0.31,-0.01048,1e-05,1.93516]
[1777198170731,60.48,78048.26,0.31,-0.01048,1e-05,1.93505]
[1777198170876,60.48,78048.12,0.31,-0.01048,1e-05,1.935]
[1777198171568,60.48,78048.12,0.31,-0.01048,1e-05,1.935]
[1777198171882,60.48,78047.1,0.31,-0.01048,1e-05,1.93442]
[1777198172391,60.48,78047.1,0.31,-0.01048,1e-05,1.93442]
[1777198172891,60.47,78047.39,0.31,-0.01047,1e-05,1.93391]
[1777198175797,60.47,78046.96,0.31,-0.01048,1e-05,1.93395]
[1777198175912,60.47,78046.1,0.31,-0.01048,1e-05,1.93464]
[1777198177801,60.47,78046.1,0.31,-0.01048,1e-05,1.93464]
[1777198177926,60.47,78046.55,0.31,-0.01047,1e-05,1.93377]
[1777198181249,60.46,78033.48,0.31,-0.01056,1e-05,1.94669]
[1777198181919,60.46,78033.48,0.31,-0.01056,1e-05,1.94669]
[1777198183425,60.46,78033.59,0.31,-0.01055,1e-05,1.94612]
[1777198183969,60.46,78034.2,0.31,-0.01055,1e-05,1.94526]
[1777198186819,60.46,78034.41,0.31,-0.01054,1e-05,1.9446]
[1777198187000,60.46,78036.06,0.31,-0.01053,1e-05,1.94266]
[1777198187645,60.46,78036.06,0.31,-0.01053,1e-05,1.94266]
[1777198188005,60.45,78036.79,0.31,-0.01052,1e-05,1.94168]
[1777198194044,60.45,78041.68,0.31,-0.01048,1e-05,1.93533]
[1777198199083,60.44,78036.22,0.31,-0.01051,1e-05,1.93991]
[1777198204117,60.43,78034.77,0.31,-0.01052,1e-05,1.94032]
[1777198206646,60.43,78034.92,0.31,-0.01051,1e-05,1.93995]
[1777198206687,60.43,78034.8,0.31,-0.01051,1e-05,1.93963]
[1777198212176,60.42,78037.01,0.31,-0.01049,1e-05,1.93625]
[1777198217210,60.42,78043.23,0.31,-0.01044,1e-05,1.92876]
[1777198218816,60.42,78043.23,0.31,-0.01044,1e-05,1.92876]
[1777198218851,60.41,78043.33,0.31,-0.01044,1e-05,1.92825]
[1777198220400,60.41,78043.33,0.31,-0.01044,1e-05,1.92825]
[1777198220501,60.41,78044.78,0.31,-0.01043,1e-05,1.92635]
[1777198226276,60.41,78046.15,0.31,-0.01041,1e-05,1.92376]
[1777198230493,60.4,78044.23,0.31,-0.01042,1e-05,1.92535]
[1777198230516,60.4,78042.01,0.31,-0.01043,1e-05,1.92725]
[1777198236344,60.39,78041.76,0.31,-0.01042,1e-05,1.92489]
[1777198241378,60.39,78041.85,0.31,-0.01041,1e-05,1.92381]
[1777198246414,60.38,78041.37,0.31,-0.01041,1e-05,1.92334]
[1777198247479,60.38,78041.37,0.31,-0.01041,1e-05,1.92334]
[1777198247524,60.38,78041.84,0.31,-0.01041,1e-05,1.92267]
[1777198248415,60.38,78041.84,0.31,-0.01041,1e-05,1.92267]
[1777198248444,60.38,78041.84,0.31,-0.01041,1e-05,1.92248]
[1777198249510,60.38,78041.84,0.31,-0.01041,1e-05,1.92248]
[1777198249603,60.38,78041.75,0.31,-0.01041,1e-05,1.92238]
[1777198258497,60.37,78041.2,0.31,-0.0104,1e-05,1.92125]
[1777198264143,60.36,78043.37,0.31,-0.01038,1e-05,1.91809]
[1777198269576,60.36,78045.99,0.31,-0.01035,1e-05,1.91433]
[1777198274612,60.35,78051.81,0.31,-0.01031,1e-05,1.90754]
[1777198279646,60.35,78051.68,0.31,-0.01031,1e-05,1.90688]
[1777198280902,60.35,78051.68,0.31,-0.01031,1e-05,1.90688]
[1777198281003,60.35,78050.43,0.31,-0.01031,1e-05,1.908]
[1777198282016,60.35,78050.43,0.31,-0.01031,1e-05,1.908]
[1777198282117,60.34,78050.01,0.31,-0.01032,1e-05,1.90827]
[1777198287702,60.34,78050.19,0.31,-0.01031,1e-05,1.90713]
[1777198293745,60.33,78049.58,0.31,-0.0103,1e-05,1.90539]
[1777198298780,60.33,78049.18,0.31,-0.0103,1e-05,1.90502]
[1777198303815,60.32,78048.38,0.31,-0.0103,1e-05,1.90507]
[1777198310865,60.32,78048.06,0.31,-0.01029,1e-05,1.90433]
[1777198316906,60.31,78043.23,0.31,-0.01032,1e-05,1.90832]
[1777198321941,60.31,78043.06,0.31,-0.01032,1e-05,1.90769]
[1777198326975,60.3,78043.86,0.31,-0.01031,1e-05,1.90607]
[1777198335032,60.29,78044.79,0.31,-0.01029,1e-05,1.90387]
[1777198337287,60.29,78048.63,0.31,-0.01026,1e-05,1.89963]
[1777198338056,60.29,78048.14,0.31,-0.01027,1e-05,1.89999]
[1777198345103,60.29,78048.24,0.31,-0.01026,1e-05,1.89886]
[1777198350137,60.28,78047.62,0.31,-0.01026,1e-05,1.89876]
[1777198355172,60.28,78043.36,0.31,-0.01028,1e-05,1.90097]
[1777198361214,60.27,78043.7,0.31,-0.01027,1e-05,1.89973]
[1777198367258,60.27,78044.03,0.31,-0.01026,1e-05,1.89851]
[1777198372293,60.26,78044.42,0.31,-0.01025,1e-05,1.89738]
[1777198380372,60.25,78044.72,0.31,-0.01024,1e-05,1.89591]
[1777198385406,60.25,78045.95,0.31,-0.01023,1e-05,1.89393]
[1777198390442,60.24,78045.84,0.31,-0.01023,1e-05,1.89317]
[1777198396483,60.24,78047.78,0.31,-0.01021,1e-05,1.89034]
[1777198401519,60.23,78048.29,0.31,-0.0102,1e-05,1.88912]
[1777198408567,60.23,78047.8,0.31,-0.0102,1e-05,1.88866]
[1777198413604,60.23,78048.64,0.31,-0.01018,1e-05,1.88574]
[1777198421658,60.22,78047.79,0.31,-0.01018,1e-05,1.88561]
[1777198426694,60.22,78047.45,0.31,-0.01018,1e-05,1.88534]
[1777198431728,60.21,78047.19,0.31,-0.01018,1e-05,1.885]
[1777198436764,60.21,78047.01,0.31,-0.01017,1e-05,1.88457]
[1777198442808,60.2,78045.46,0.31,-0.01018,1e-05,1.88539]
[1777198447842,60.2,78045.59,0.31,-0.01017,1e-05,1.88462]
[1777198455897,60.19,78045.73,0.31,-0.01017,1e-05,1.88347]
[1777198460932,60.19,78045.64,0.31,-0.01016,1e-05,1.88293]
[1777198466974,60.18,78045.74,0.31,-0.01016,1e-05,1.88207]
[1777198475616,60.18,78045.38,0.31,-0.01015,1e-05,1.87991]
[1777198482080,60.17,78045.62,0.31,-0.01014,1e-05,1.87894]
[1777198487116,60.17,78046.17,0.31,-0.01013,1e-05,1.87779]
[1777198492150,60.17,78046.08,0.31,-0.01013,1e-05,1.8773]
[1777198497187,60.16,78046.03,0.31,-0.01013,1e-05,1.87678]
[1777198502221,60.16,78045.92,0.31,-0.01012,1e-05,1.87633]
[1777198508264,60.16,78046.21,0.31,-0.01012,1e-05,1.87536]
[1777198515312,60.15,78047.01,0.31,-0.01011,1e-05,1.87378]
[1777198520348,60.15,78046.68,0.31,-0.01011,1e-05,1.87357]
[1777198525969,60.14,78046.73,0.31,-0.0101,1e-05,1.87286]
[1777198531425,60.14,78046.19,0.31,-0.0101,1e-05,1.87147]
[1777198536458,60.14,78048.37,0.31,-0.01008,1e-05,1.86873]
[1777198541496,60.13,78050.3,0.31,-0.01006,1e-05,1.8663]
[1777198546529,60.13,78049.6,0.31,-0.01007,1e-05,1.86656]
[1777198551564,60.13,78048.89,0.31,-0.01007,1e-05,1.86684]
[1777198557606,60.12,78048.49,0.31,-0.01007,1e-05,1.86663]
[1777198562641,60.12,78042.77,0.31,-0.0101,1e-05,1.87204]
[1777198568683,60.12,78043.03,0.31,-0.01009,1e-05,1.87112]
[1777198573718,60.12,78043.96,0.31,-0.01009,1e-05,1.86972]
[1777198578753,60.11,78044.02,0.31,-0.01008,1e-05,1.86922]
[1777198584795,60.11,78044.6,0.31,-0.01008,1e-05,1.86812]
[1777198589830,60.11,78044.49,0.31,-0.01007,1e-05,1.86782]
[1777198596464,60.1,78045.22,0.31,-0.01006,1e-05,1.8652]
[1777198603927,60.1,78045.76,0.31,-0.01005,1e-05,1.86405]
[1777198608965,60.1,78045.73,0.31,-0.01005,1e-05,1.8637]
[1777198613999,60.1,78045.95,0.31,-0.01005,1e-05,1.86311]
[1777198619035,60.09,78046.07,0.31,-0.01004,1e-05,1.86262]
[1777198624073,60.09,78046.26,0.31,-0.01004,1e-05,1.86207]
[1777198633133,60.09,78045.85,0.31,-0.01004,1e-05,1.86184]
[1777198638167,60.09,78047.51,0.31,-0.01003,1e-05,1.85982]
[1777198644209,60.08,78047.26,0.31,-0.01002,1e-05,1.85967]
[1777198649244,60.08,78047.17,0.31,-0.01002,1e-05,1.85943]
[1777198654279,60.08,78046.76,0.31,-0.01002,1e-05,1.85812]
[1777198659314,60.08,78046.64,0.31,-0.01002,1e-05,1.85792]
[1777198665357,60.08,78046.57,0.31,-0.01001,1e-05,1.85761]
[1777198670391,60.07,78045.44,0.31,-0.01002,1e-05,1.85843]
[1777198676433,60.07,78045.53,0.31,-0.01002,1e-05,1.85795]
[1777198681470,60.07,78045.58,0.31,-0.01001,1e-05,1.85758]
[1777198686504,60.07,78043.87,0.31,-0.01002,1e-05,1.859]
[1777198691540,60.06,78041.67,0.31,-0.01003,1e-05,1.8609]
[1777198696576,60.06,78039.64,0.31,-0.01005,1e-05,1.86262]
[1777198701612,60.06,78025.32,0.31,-0.01013,1e-05,1.87673]
[1777198707236,60.06,78025.64,0.31,-0.01013,1e-05,1.87586]
[1777198713696,60.05,78025.61,0.31,-0.01012,1e-05,1.87394]
[1777198718731,60.05,78026.99,0.31,-0.01011,1e-05,1.87202]
[1777198723766,60.05,78026.61,0.31,-0.01011,1e-05,1.87198]
[1777198728802,60.05,78025.56,0.31,-0.01011,1e-05,1.87263]
[1777198733835,60.04,78030.47,0.31,-0.01008,1e-05,1.86724]
[1777198739878,60.04,78030.21,0.31,-0.01008,1e-05,1.86705]
[1777198744912,60.04,78030.42,0.31,-0.01007,1e-05,1.86649]
[1777198749948,60.04,78032.68,0.31,-0.01006,1e-05,1.86386]
[1777198754985,60.03,78033.42,0.31,-0.01005,1e-05,1.8628]
[1777198762034,60.03,78037.01,0.31,-0.01002,1e-05,1.85878]
[1777198767665,60.03,78042.13,0.31,-0.00999,1e-05,1.85334]
[1777198775124,60.03,78042.51,0.31,-0.00998,1e-05,1.85117]
[1777198780159,60.03,78039.86,0.31,-0.00999,1e-05,1.85359]
[1777198785194,60.02,78038.75,0.31,-0.01,1e-05,1.85445]
[1777198794257,60.02,78036.31,0.31,-0.01001,1e-05,1.85644]
[1777198799292,60.02,78035.28,0.31,-0.01002,1e-05,1.85722]
[1777198807945,60.02,78027.46,0.31,-0.01006,1e-05,1.86461]
[1777198813390,60.01,78027.46,0.31,-0.01006,1e-05,1.8643]
[1777198819434,60.01,78025.97,0.31,-0.01007,1e-05,1.8654]
[1777198828085,60.01,78025.49,0.31,-0.01007,1e-05,1.86524]
[1777198833534,60.01,78025.41,0.31,-0.01006,1e-05,1.86356]
[1777198838568,60.0,78029.85,0.31,-0.01003,1e-05,1.85871]
[1777198844610,60.0,78029.35,0.31,-0.01003,1e-05,1.85884]
[1777198849645,60.0,78027.31,0.31,-0.01004,1e-05,1.8606]
[1777198855689,60.0,78026.56,0.31,-0.01004,1e-05,1.86099]
[1777198860725,60.0,78031.8,0.31,-0.01001,1e-05,1.85539]
[1777198865760,59.99,78034.69,0.31,-0.00999,1e-05,1.85221]
[1777198870797,59.99,78031.89,0.31,-0.01,1e-05,1.85478]
[1777198875832,59.99,78031.11,0.31,-0.01001,1e-05,1.85529]
[1777198881873,59.99,78030.61,0.31,-0.01001,1e-05,1.85548]
[1777198886909,59.99,78029.8,0.31,-0.01001,1e-05,1.85598]
[1777198896978,59.98,78029.75,0.31,-0.01,1e-05,1.85415]
[1777198905035,59.98,78029.08,0.31,-0.01,1e-05,1.85447]
[1777198910070,59.98,78029.2,0.31,-0.01,1e-05,1.85414]
[1777198915105,59.98,78028.63,0.31,-0.01,1e-05,1.8545]
[1777198922153,59.98,78028.2,0.31,-0.01,1e-05,1.85461]
[1777198928788,59.98,78027.85,0.31,-0.01,1e-05,1.85466]
[1777198934237,59.97,78027.67,0.31,-0.01,1e-05,1.85451]
[1777198940280,59.97,78027.69,0.31,-0.01,1e-05,1.85416]
[1777198945314,59.97,78031.64,0.31,-0.00997,1e-05,1.84995]
[1777198951357,59.97,78033.31,0.31,-0.00995,1e-05,1.84663]
[1777198959000,59.97,78037.18,0.31,-0.00993,1e-05,1.84247]
[1777198969071,59.96,78038.98,0.31,-0.00991,1e-05,1.84034]
[1777198975526,59.96,78041.07,0.31,-0.0099,1e-05,1.83805]
[1777198985596,59.96,78041.26,0.31,-0.0099,1e-05,1.83755]
[1777198990630,59.96,78042.88,0.31,-0.00989,1e-05,1.83578]
[1777198999281,59.96,78042.98,0.31,-0.00988,1e-05,1.83543]
[1777199008761,59.96,78043.93,0.31,-0.00988,1e-05,1.83423]
[1777199017821,59.96,78044.34,0.31,-0.00987,1e-05,1.83221]
[1777199022855,59.96,78041.24,0.31,-0.00988,1e-05,1.83519]
[1777199028898,59.95,78040.82,0.31,-0.00989,1e-05,1.83545]
[1777199034939,59.95,78037.26,0.31,-0.00991,1e-05,1.83888]
[1777199040982,59.95,78036.19,0.31,-0.00991,1e-05,1.8398]
[1777199046017,59.95,78032.62,0.31,-0.00993,1e-05,1.84326]
[1777199051051,59.95,78031.18,0.31,-0.00994,1e-05,1.84458]
[1777199059808,59.95,78030.4,0.31,-0.00995,1e-05,1.8451]
[1777199065150,59.95,78030.09,0.31,-0.00995,1e-05,1.84524]
[1777199072200,59.95,78030.21,0.31,-0.00994,1e-05,1.84346]
[1777199077235,59.95,78029.42,0.31,-0.00994,1e-05,1.84411]
[1777199083277,59.95,78029.59,0.31,-0.00994,1e-05,1.84377]
[1777199088312,59.94,78029.68,0.31,-0.00994,1e-05,1.84356]
[1777199096367,59.94,78029.43,0.31,-0.00994,1e-05,1.84361]
[1777199102411,59.94,78029.71,0.31,-0.00994,1e-05,1.84319]
[1777199108452,59.94,78029.88,0.31,-0.00993,1e-05,1.84288]
[1777199114493,59.94,78029.81,0.31,-0.00993,1e-05,1.84281]
[1777199119529,59.94,78031.47,0.31,-0.00992,1e-05,1.84105]
[1777199125571,59.94,78031.14,0.31,-0.00992,1e-05,1.84127]
[1777199131614,59.94,78030.88,0.31,-0.00992,1e-05,1.84004]
[1777199138663,59.94,78030.67,0.31,-0.00992,1e-05,1.84016]
[1777199143699,59.94,78033.83,0.31,-0.0099,1e-05,1.83694]
[1777199149741,59.94,78037.8,0.31,-0.00987,1e-05,1.83295]
[1777199155782,59.94,78038.92,0.31,-0.00987,1e-05,1.83181]
[1777199160818,59.94,78039.83,0.31,-0.00986,1e-05,1.83088]
[1777199165852,59.94,78041.07,0.31,-0.00985,1e-05,1.82962]
[1777199170889,59.94,78041.75,0.31,-0.00985,1e-05,1.82892]
[1777199175923,59.94,78041.34,0.31,-0.00985,1e-05,1.82931]
[1777199185993,59.94,78042.18,0.31,-0.00984,1e-05,1.82841]
[1777199191027,59.94,78043.18,0.31,-0.00983,1e-05,1.826]
[1777199196062,59.94,78039.91,0.31,-0.00985,1e-05,1.82924]
[1777199201098,59.94,78036.46,0.31,-0.00987,1e-05,1.83263]
[1777199206134,59.94,78034.78,0.31,-0.00988,1e-05,1.83424]
[1777199211168,59.94,78031.6,0.31,-0.0099,1e-05,1.83735]
[1777199216204,59.93,78028.27,0.31,-0.00992,1e-05,1.84061]
[1777199222246,59.93,78026.26,0.31,-0.00994,1e-05,1.84249]
[1777199227280,59.93,78023.77,0.31,-0.00995,1e-05,1.84487]
[1777199232317,59.93,78023.85,0.31,-0.00995,1e-05,1.84466]
[1777199238358,59.93,78024.49,0.31,-0.00994,1e-05,1.84385]
[1777199243395,59.93,78024.45,0.31,-0.00994,1e-05,1.84378]
[1777199248428,59.93,78024.59,0.31,-0.00994,1e-05,1.84353]
[1777199254470,59.93,78027.29,0.31,-0.00992,1e-05,1.83933]
[1777199259505,59.93,78027.08,0.31,-0.00992,1e-05,1.83948]
[1777199264541,59.93,78027.3,0.31,-0.00992,1e-05,1.8392]
[1777199269575,59.93,78026.17,0.31,-0.00992,1e-05,1.84028]
[1777199277631,59.93,78025.14,0.31,-0.00993,1e-05,1.8412]
[1777199283674,59.93,78025.62,0.31,-0.00992,1e-05,1.84059]
[1777199288709,59.93,78025.84,0.31,-0.00992,1e-05,1.84025]
[1777199293744,59.93,78024.06,0.31,-0.00993,1e-05,1.8419]
[1777199298779,59.92,78024.43,0.31,-0.00993,1e-05,1.84138]
[1777199304823,59.92,78024.9,0.31,-0.00993,1e-05,1.84074]
[1777199309858,59.92,78028.08,0.31,-0.00991,1e-05,1.83746]
[1777199314891,59.92,78028.07,0.31,-0.0099,1e-05,1.836]
[1777199319927,59.92,78027.48,0.31,-0.0099,1e-05,1.83653]
[1777199326977,59.92,78027.7,0.31,-0.0099,1e-05,1.83623]
[1777199333018,59.92,78027.72,0.31,-0.0099,1e-05,1.83615]
[1777199338064,59.92,78026.63,0.31,-0.00991,1e-05,1.83718]
[1777199344105,59.92,78026.72,0.31,-0.0099,1e-05,1.83699]
[1777199349139,59.92,78026.73,0.31,-0.0099,1e-05,1.83689]
[1777199358203,59.92,78026.63,0.31,-0.0099,1e-05,1.83685]
[1777199363239,59.92,78027.3,0.31,-0.0099,1e-05,1.83612]
[1777199370288,59.92,78027.55,0.31,-0.0099,1e-05,1.8358]
[1777199375323,59.92,78027.49,0.31,-0.00989,1e-05,1.83444]
[1777199380358,59.92,78027.52,0.31,-0.00989,1e-05,1.83439]
[1777199387406,59.92,78027.12,0.31,-0.00989,1e-05,1.83476]
[1777199392442,59.92,78027.13,0.31,-0.00989,1e-05,1.83472]
[1777199397477,59.92,78027.19,0.31,-0.00989,1e-05,1.83464]
[1777199407547,59.92,78027.15,0.31,-0.00989,1e-05,1.83465]
[1777199412581,59.92,78026.79,0.31,-0.00989,1e-05,1.83499]
[1777199417617,59.92,78025.2,0.31,-0.0099,1e-05,1.83656]
[1777199424703,59.92,78025.21,0.31,-0.0099,1e-05,1.8365]
[1777199429703,59.92,78024.88,0.31,-0.0099,1e-05,1.83678]
[1777199434737,59.92,78021.41,0.31,-0.00992,1e-05,1.83883]
[1777199439772,59.92,78017.28,0.31,-0.00994,1e-05,1.84293]
[1777199444808,59.91,78009.96,0.31,-0.00999,1e-05,1.85025]
[1777199449843,59.91,78008.67,0.31,-0.01,1e-05,1.85144]
[1777199454878,59.91,78006.63,0.31,-0.01001,1e-05,1.85339]
[1777199459914,59.91,78007.15,0.31,-0.01001,1e-05,1.85276]
[1777199464948,59.91,78006.27,0.31,-0.01001,1e-05,1.85354]
[1777199469983,59.91,78004.17,0.31,-0.01002,1e-05,1.85555]
[1777199482068,59.91,78003.97,0.31,-0.01002,1e-05,1.85543]
[1777199488110,59.91,78002.68,0.31,-0.01003,1e-05,1.85656]
[1777199498180,59.91,78002.51,0.31,-0.01002,1e-05,1.85504]
[1777199503214,59.91,78001.46,0.31,-0.01003,1e-05,1.85596]
[1777199508251,59.9,78000.74,0.31,-0.01003,1e-05,1.85655]
[1777199514293,59.9,78000.8,0.31,-0.01003,1e-05,1.85631]
[1777199523086,59.9,78000.73,0.31,-0.01003,1e-05,1.85612]
[1777199529401,59.9,78000.86,0.31,-0.01003,1e-05,1.85581]
[1777199536455,59.9,78000.75,0.31,-0.01003,1e-05,1.85571]
[1777199543226,59.9,78000.66,0.31,-0.01003,1e-05,1.8556]
[1777199548579,59.9,78000.31,0.31,-0.01003,1e-05,1.85581]
[1777199553580,59.9,78000.87,0.31,-0.01002,1e-05,1.85371]
[1777199559621,59.9,78001.02,0.31,-0.01001,1e-05,1.85343]
[1777199568683,59.89,78000.29,0.31,-0.01002,1e-05,1.854]
[1777199575732,59.89,78000.13,0.31,-0.01002,1e-05,1.85405]
[1777199583505,59.89,78000.19,0.31,-0.01002,1e-05,1.85387]
[1777199591849,59.89,78000.12,0.31,-0.01002,1e-05,1.85383]
[1777199598896,59.89,78001.53,0.31,-0.01001,1e-05,1.85233]
[1777199603932,59.89,78003.38,0.31,-0.01,1e-05,1.85043]
[1777199608966,59.89,78004.34,0.31,-0.00999,1e-05,1.84945]
[1777199618030,59.89,78004.74,0.31,-0.00998,1e-05,1.84763]
[1777199623785,59.89,78005.86,0.31,-0.00997,1e-05,1.84652]
[1777199630114,59.89,78006.44,0.31,-0.00997,1e-05,1.84597]
[1777199641190,59.89,78006.06,0.31,-0.00997,1e-05,1.84641]
[1777199646226,59.89,78007.71,0.31,-0.00996,1e-05,1.84478]
[1777199651260,59.89,78008.05,0.31,-0.00996,1e-05,1.84447]
[1777199656295,59.89,78012.48,0.31,-0.00993,1e-05,1.84007]
[1777199663344,59.87,78012.63,0.31,-0.00991,1e-05,1.83613]
[1777199673415,59.84,78012.22,0.31,-0.00987,1e-05,1.82985]
[1777199683487,59.81,78011.6,0.31,-0.00984,1e-05,1.82529]
[1777199691542,59.78,78011.32,0.31,-0.00982,1e-05,1.82151]
[1777199697585,59.76,78010.71,0.31,-0.0098,1e-05,1.81912]
[1777199702620,59.75,78013.04,0.31,-0.00977,1e-05,1.81432]
[1777199708661,59.73,78013.39,0.31,-0.00975,1e-05,1.81106]
[1777199713696,59.71,78011.77,0.31,-0.00975,1e-05,1.81028]
[1777199719739,59.7,78011.78,0.31,-0.00973,1e-05,1.8074]
[1777199728802,59.67,78012.36,0.31,-0.0097,1e-05,1.80259]
[1777199734566,59.65,78012.39,0.31,-0.00968,1e-05,1.79841]
[1777199739879,59.64,78012.6,0.31,-0.00966,1e-05,1.79592]
[1777199744917,59.62,78012.25,0.31,-0.00965,1e-05,1.79402]
[1777199754705,59.6,78011.79,0.31,-0.00963,1e-05,1.79003]
[1777199760030,59.58,78011.29,0.31,-0.00961,1e-05,1.78789]
[1777199761332,59.58,78011.29,0.31,-0.00961,1e-05,1.78789]
[1777199761433,59.58,78011.25,0.31,-0.00961,1e-05,1.78749]
[1777199768078,59.56,78011.25,0.31,-0.00959,1e-05,1.78445]
[1777199774845,59.54,78011.42,0.31,-0.00957,1e-05,1.78171]
[1777199781188,59.52,78011.89,0.31,-0.00955,1e-05,1.77828]
[1777199788238,59.51,78012.4,0.31,-0.00953,1e-05,1.77487]
[1777199793271,59.51,78015.96,0.31,-0.0095,1e-05,1.77019]
[1777199798307,59.51,78015.23,0.31,-0.00951,1e-05,1.77164]
[1777199803342,59.52,78014.38,0.31,-0.00952,1e-05,1.7732]
[1777199805330,59.52,78014.81,0.31,-0.00952,1e-05,1.77293]
[1777199805338,59.52,78014.61,0.31,-0.00952,1e-05,1.77327]
[1777199806171,59.52,78014.61,0.31,-0.00952,1e-05,1.77327]
[1777199806271,59.52,78014.61,0.31,-0.00952,1e-05,1.77341]
[1777199807070,59.52,78014.61,0.31,-0.00952,1e-05,1.77341]
[1777199807877,59.52,78014.61,0.31,-0.00952,1e-05,1.77341]
[1777199807370,59.52,78014.61,0.31,-0.00953,1e-05,1.77356]
[1777199807943,59.52,78014.36,0.31,-0.00953,1e-05,1.7738]
[1777199810430,59.52,78014.36,0.31,-0.00953,1e-05,1.7738]
[1777199810521,59.52,78014.36,0.31,-0.00953,1e-05,1.77423]
[1777199812299,59.52,78014.36,0.31,-0.00953,1e-05,1.77423]
[1777199812400,59.52,78014.36,0.31,-0.00953,1e-05,1.77452]
[1777199813712,59.52,78014.36,0.31,-0.00953,1e-05,1.77452]
[1777199813814,59.53,78013.6,0.31,-0.00954,1e-05,1.77541]
[1777199814669,59.53,78013.6,0.31,-0.00954,1e-05,1.77541]
[1777199814771,59.53,78013.68,0.31,-0.00954,1e-05,1.77547]
[1777199815478,59.53,78013.68,0.31,-0.00954,1e-05,1.77547]
[1777199815579,59.53,78013.68,0.31,-0.00954,1e-05,1.77561]
[1777199825195,59.54,78009.8,0.31,-0.00957,1e-05,1.78079]
[1777199833551,59.54,78011.19,0.31,-0.00957,1e-05,1.78048]
[1777199840601,59.55,78010.53,0.31,-0.00958,1e-05,1.78205]
[1777199845636,59.55,78010.67,0.31,-0.00958,1e-05,1.78255]
[1777199850670,59.56,78010.74,0.31,-0.00958,1e-05,1.78312]
[1777199864775,59.57,78010.87,0.31,-0.00959,1e-05,1.78341]
[1777199869300,59.57,78010.41,0.31,-0.00959,1e-05,1.78436]
[1777199869401,59.57,78010.33,0.31,-0.0096,1e-05,1.78456]
[1777199874846,59.57,78009.54,0.31,-0.0096,1e-05,1.78596]
[1777199883912,59.58,78009.1,0.31,-0.00961,1e-05,1.7875]
[1777199889953,59.58,78010.01,0.31,-0.00961,1e-05,1.78677]
[1777199895687,59.59,78014.42,0.31,-0.00959,1e-05,1.78314]
[1777199902037,59.58,78015.55,0.31,-0.00957,1e-05,1.78108]
[1777199907074,59.57,78010.59,0.31,-0.00959,1e-05,1.78379]
[1777199914121,59.55,78008.95,0.31,-0.00957,1e-05,1.78097]
[1777199919156,59.53,78008.13,0.31,-0.00956,1e-05,1.77919]
[1777199924193,59.52,78007.1,0.31,-0.00956,1e-05,1.77806]
[1777199929229,59.51,78006.59,0.31,-0.00955,1e-05,1.77644]
[1777199934263,59.49,78005.8,0.31,-0.00954,1e-05,1.77512]
[1777199939297,59.48,78005.35,0.31,-0.00953,1e-05,1.77348]
[1777199944332,59.47,78005.14,0.31,-0.00952,1e-05,1.77162]
[1777199948376,59.46,78004.98,0.31,-0.00951,1e-05,1.77055]
[1777199948429,59.46,78004.45,0.31,-0.00951,1e-05,1.77066]
[1777199955410,59.44,78004.09,0.31,-0.0095,1e-05,1.76817]
[1777199962459,59.42,78003.13,0.31,-0.00949,1e-05,1.76631]
[1777199967494,59.41,78002.62,0.31,-0.00948,1e-05,1.76482]
[1777199975549,59.4,78002.59,0.31,-0.00946,1e-05,1.76191]
[1777199975637,59.39,78002.55,0.31,-0.00945,1e-05,1.76092]
[1777199981592,59.4,78000.21,0.31,-0.00947,1e-05,1.76417]
[1777199986628,59.4,78000.12,0.31,-0.00948,1e-05,1.76502]
[1777199991662,59.41,78000.43,0.31,-0.00948,1e-05,1.76546]
[1777199993942,59.41,78000.53,0.31,-0.00948,1e-05,1.76552]
[1777199993960,59.41,78000.92,0.31,-0.00948,1e-05,1.76528]
[1777199999718,59.42,78001.69,0.31,-0.00948,1e-05,1.76541]
[1777200004754,59.42,78001.6,0.31,-0.00949,1e-05,1.76622]
[1777200009790,59.42,78001.66,0.31,-0.00949,1e-05,1.76687]
[1777200014824,59.43,78002.22,0.31,-0.00949,1e-05,1.76703]
[1777200019858,59.43,78002.49,0.31,-0.00949,1e-05,1.76746]
[1777200024894,59.44,78003.33,0.31,-0.00949,1e-05,1.76732]
[1777200031942,59.44,78005.1,0.31,-0.00948,1e-05,1.76519]
[1777200038991,59.45,78005.72,0.31,-0.00948,1e-05,1.76555]
[1777200042466,59.45,78005.55,0.31,-0.00949,1e-05,1.76612]
[1777200043019,59.45,78005.74,0.31,-0.00949,1e-05,1.76607]
[1777200048057,59.46,78006.39,0.31,-0.00949,1e-05,1.76612]
[1777200053097,59.46,78006.47,0.31,-0.00949,1e-05,1.76672]
[1777200058129,59.47,78006.13,0.31,-0.0095,1e-05,1.76772]
[1777200063164,59.47,78005.94,0.31,-0.0095,1e-05,1.76857]
[1777200068199,59.47,78005.88,0.31,-0.00951,1e-05,1.76929]
[1777200073239,59.48,78008.58,0.31,-0.00949,1e-05,1.76729]
[1777200078269,59.48,78008.51,0.31,-0.0095,1e-05,1.76803]
[1777200083303,59.49,78007.84,0.31,-0.00951,1e-05,1.76949]
[1777200089346,59.49,78007.49,0.31,-0.00951,1e-05,1.77064]
[1777200097109,59.5,77996.32,0.31,-0.00958,1e-05,1.78122]
[1777200099415,59.5,77978.58,0.31,-0.00969,1e-05,1.79911]
[1777200104451,59.5,77983.75,0.31,-0.00966,1e-05,1.7944]
[1777200109486,59.51,77984.83,0.31,-0.00966,1e-05,1.79375]
[1777200114521,59.51,77988.3,0.31,-0.00964,1e-05,1.79075]
[1777200119556,59.51,77992.11,0.31,-0.00962,1e-05,1.78744]
[1777200124590,59.51,77993.56,0.31,-0.00961,1e-05,1.78648]
[1777200129625,59.52,77991.85,0.31,-0.00963,1e-05,1.78864]
[1777200134660,59.52,78002.74,0.31,-0.00956,1e-05,1.77838]
[1777200139695,59.52,78007.24,0.31,-0.00954,1e-05,1.77454]
[1777200144731,59.53,78010.72,0.31,-0.00952,1e-05,1.77171]
[1777200149765,59.53,78013.36,0.31,-0.00951,1e-05,1.7697]
[1777200154801,59.53,78014.93,0.31,-0.0095,1e-05,1.76739]
[1777200159836,59.54,78023.7,0.31,-0.00945,1e-05,1.75941]
[1777200164870,59.54,78024.09,0.31,-0.00945,1e-05,1.75969]
[1777200170914,59.55,78024.11,0.31,-0.00945,1e-05,1.76045]
[1777200176955,59.55,78025.48,0.31,-0.00945,1e-05,1.75989]
[1777200182997,59.56,78024.83,0.31,-0.00946,1e-05,1.76131]
[1777200188033,59.56,78022.85,0.31,-0.00947,1e-05,1.76389]
[1777200193068,59.57,78021.62,0.31,-0.00948,1e-05,1.76574]
[1777200199110,59.57,78020.22,0.31,-0.0095,1e-05,1.76786]
[1777200204145,59.57,78018.43,0.31,-0.00951,1e-05,1.77023]
[1777200209180,59.58,78018.25,0.31,-0.00952,1e-05,1.771]
[1777200215222,59.58,78018.61,0.31,-0.00951,1e-05,1.76999]
[1777200221264,59.59,78013.3,0.31,-0.00955,1e-05,1.77588]
[1777200226298,59.59,78014.2,0.31,-0.00955,1e-05,1.77553]
[1777200232341,59.59,78014.44,0.31,-0.00955,1e-05,1.77592]
[1777200238092,59.6,78014.18,0.31,-0.00955,1e-05,1.77679]
[1777200244425,59.6,78013.29,0.31,-0.00956,1e-05,1.77828]
[1777200252487,59.61,78012.93,0.31,-0.00957,1e-05,1.77953]
[1777200258240,59.61,78011.81,0.31,-0.00958,1e-05,1.78112]
[1777200263559,59.61,78011.39,0.31,-0.00959,1e-05,1.78211]
[1777200269600,59.62,78010.1,0.31,-0.0096,1e-05,1.78394]
[1777200275642,59.62,78009.78,0.31,-0.0096,1e-05,1.78344]
[1777200280677,59.62,78009.83,0.31,-0.0096,1e-05,1.78385]
[1777200286720,59.63,78009.69,0.31,-0.0096,1e-05,1.78454]
[1777200297797,59.63,78009.44,0.31,-0.00961,1e-05,1.78578]
[1777200299811,59.63,77991.16,0.31,-0.00973,1e-05,1.80403]
[1777200304846,59.64,77996.81,0.31,-0.00969,1e-05,1.79873]
[1777200309880,59.64,77997.78,0.31,-0.00969,1e-05,1.79811]
[1777200318661,59.64,77997.65,0.31,-0.00969,1e-05,1.79885]
[1777200323976,59.64,77997.65,0.31,-0.0097,1e-05,1.79919]
[1777200329015,59.65,77998.77,0.31,-0.00969,1e-05,1.79841]
[1777200334049,59.65,78001.55,0.31,-0.00967,1e-05,1.79464]
[1777200335743,59.65,78001.63,0.31,-0.00967,1e-05,1.79464]
[1777200336062,59.65,78002.91,0.31,-0.00966,1e-05,1.79345]
[1777200341842,59.65,78006.84,0.31,-0.00964,1e-05,1.78989]
[1777200342105,59.65,78006.5,0.31,-0.00964,1e-05,1.7904]
[1777200344716,59.65,78006.52,0.31,-0.00964,1e-05,1.79046]
[1777200345127,59.65,78006.93,0.31,-0.00964,1e-05,1.79023]
[1777200346017,59.65,78006.93,0.31,-0.00964,1e-05,1.79023]
[1777200346035,59.65,78006.77,0.31,-0.00964,1e-05,1.79047]
[1777200346910,59.65,78006.77,0.31,-0.00964,1e-05,1.79047]
[1777200347140,59.65,78006.77,0.31,-0.00964,1e-05,1.79056]
[1777200351846,59.66,78007.98,0.31,-0.00964,1e-05,1.7897]
[1777200352175,59.66,78008.39,0.31,-0.00964,1e-05,1.78938]
[1777200359223,59.66,78005.19,0.31,-0.00966,1e-05,1.79312]
[1777200364258,59.66,78006.42,0.31,-0.00965,1e-05,1.7923]
[1777200369294,59.67,78006.18,0.31,-0.00966,1e-05,1.79293]
[1777200374328,59.67,77998.8,0.31,-0.00971,1e-05,1.80062]
[1777200379364,59.67,78000.08,0.31,-0.0097,1e-05,1.79966]
[1777200384399,59.67,78001.35,0.31,-0.00969,1e-05,1.79872]
[1777200389343,59.67,78005.47,0.31,-0.00967,1e-05,1.79489]
[1777200389444,59.67,78005.36,0.31,-0.00967,1e-05,1.79507]
[1777200390270,59.67,78005.36,0.31,-0.00967,1e-05,1.79507]
[1777200390370,59.67,78005.36,0.31,-0.00967,1e-05,1.79514]
[1777200396484,59.68,78006.43,0.31,-0.00966,1e-05,1.79314]
[1777200401519,59.68,78006.1,0.31,-0.00966,1e-05,1.79383]
[1777200409292,59.68,78005.77,0.31,-0.00967,1e-05,1.79474]
[1777200414611,59.69,78002.88,0.31,-0.00969,1e-05,1.79795]
[1777200419276,59.69,78001.71,0.31,-0.0097,1e-05,1.79925]
[1777200419304,59.69,78002.08,0.31,-0.0097,1e-05,1.79908]
[1777200424684,59.69,78002.04,0.31,-0.0097,1e-05,1.79951]
[1777200429715,59.69,78000.78,0.31,-0.00971,1e-05,1.80108]
[1777200439502,59.7,78000.54,0.31,-0.00972,1e-05,1.80189]
[1777200444821,59.7,78000.54,0.31,-0.00972,1e-05,1.80226]
[1777200449856,59.7,78000.63,0.31,-0.00972,1e-05,1.80247]
[1777200454891,59.7,77997.49,0.31,-0.00973,1e-05,1.80452]
[1777200460932,59.7,77998.28,0.31,-0.00973,1e-05,1.80408]
[1777200465968,59.7,77995.78,0.31,-0.00975,1e-05,1.80683]
[1777200471003,59.71,77996.12,0.31,-0.00975,1e-05,1.80675]
[1777200476038,59.71,77997.13,0.31,-0.00974,1e-05,1.806]
[1777200481073,59.71,77997.94,0.31,-0.00974,1e-05,1.80545]
[1777200486108,59.71,77997.44,0.31,-0.00974,1e-05,1.80619]
[1777200491143,59.71,77997.86,0.31,-0.00974,1e-05,1.80602]
[1777200496177,59.71,77998.85,0.31,-0.00974,1e-05,1.80528]
[1777200501213,59.72,77998.42,0.31,-0.00974,1e-05,1.80595]
[1777200506252,59.71,77999.32,0.31,-0.00973,1e-05,1.80474]
[1777200511287,59.7,77992.78,0.31,-0.00976,1e-05,1.80845]
[1777200518336,59.68,77990.84,0.31,-0.00975,1e-05,1.8068]
[1777200523371,59.67,77988.69,0.31,-0.00975,1e-05,1.80641]
[1777200528406,59.65,77994.46,0.31,-0.0097,1e-05,1.79818]
[1777200533446,59.64,77996.12,0.31,-0.00967,1e-05,1.79409]
[1777200538476,59.62,77996.97,0.31,-0.00965,1e-05,1.79082]
[1777200543512,59.61,77997.48,0.31,-0.00963,1e-05,1.78791]
[1777200548547,59.59,77997.87,0.31,-0.00962,1e-05,1.78514]
[1777200553581,59.58,77997.75,0.31,-0.0096,1e-05,1.7829]
[1777200558617,59.56,77995.75,0.31,-0.0096,1e-05,1.78251]
[1777200563652,59.55,77996.2,0.31,-0.00958,1e-05,1.77972]
[1777200568686,59.53,77995.88,0.31,-0.00957,1e-05,1.7777]
[1777200573721,59.52,77996.81,0.31,-0.00954,1e-05,1.77311]
[1777200578757,59.5,77997.11,0.31,-0.00953,1e-05,1.77052]
[1777200583792,59.49,77993.81,0.31,-0.00953,1e-05,1.77149]
[1777200590553,59.47,77991.1,0.31,-0.00953,1e-05,1.77154]
[1777200596883,59.45,77986.67,0.31,-0.00954,1e-05,1.77275]
[1777200601918,59.44,77986.37,0.31,-0.00953,1e-05,1.77082]
[1777200606953,59.43,77985.06,0.31,-0.00952,1e-05,1.7699]
[1777200611992,59.42,77984.97,0.31,-0.00951,1e-05,1.76824]
[1777200617026,59.4,77982.51,0.31,-0.00951,1e-05,1.76806]
[1777200622060,59.39,77982.91,0.31,-0.0095,1e-05,1.76551]
[1777200627095,59.37,77983.38,0.31,-0.00948,1e-05,1.76292]
[1777200632134,59.36,77982.67,0.31,-0.00947,1e-05,1.76015]
[1777200638173,59.34,77982.31,0.31,-0.00945,1e-05,1.75801]
[1777200643207,59.33,77982.17,0.31,-0.00944,1e-05,1.75609]
[1777200649249,59.32,77986.15,0.31,-0.0094,1e-05,1.74976]
[1777200655261,59.31,77987.34,0.31,-0.00939,1e-05,1.74779]
[1777200655362,59.3,77987.86,0.31,-0.00938,1e-05,1.74569]
[1777200656302,59.3,77987.86,0.31,-0.00938,1e-05,1.74569]
[1777200656400,59.3,77987.86,0.31,-0.00937,1e-05,1.74529]
[1777200663348,59.28,77991.7,0.31,-0.00933,1e-05,1.73879]
[1777200669389,59.27,77988.6,0.31,-0.00934,1e-05,1.73947]
[1777200674425,59.25,77988.0,0.31,-0.00933,1e-05,1.73813]
[1777200679460,59.24,77986.21,0.31,-0.00933,1e-05,1.73801]
[1777200684494,59.23,77983.57,0.31,-0.00933,1e-05,1.73873]
[1777200689529,59.22,77981.58,0.31,-0.00934,1e-05,1.73885]
[1777200694565,59.21,77978.92,0.31,-0.00933,1e-05,1.7383]
[1777200701332,59.19,77978.16,0.31,-0.00932,1e-05,1.73658]
[1777200706649,59.18,77979.5,0.31,-0.0093,1e-05,1.73354]
[1777200711689,59.17,77980.84,0.31,-0.00929,1e-05,1.73055]
[1777200716720,59.16,77974.65,0.31,-0.00931,1e-05,1.73488]
[1777200722763,59.15,77975.61,0.31,-0.00929,1e-05,1.73192]
[1777200727797,59.14,77977.76,0.31,-0.00927,1e-05,1.72815]
[1777200736865,59.12,77977.88,0.31,-0.00925,1e-05,1.72503]
[1777200741895,59.11,77979.27,0.31,-0.00923,1e-05,1.72203]
[1777200746930,59.1,77980.45,0.31,-0.00922,1e-05,1.71924]
[1777200756441,59.09,77980.14,0.31,-0.0092,1e-05,1.71658]
[1777200756541,59.08,77980.14,0.31,-0.00919,1e-05,1.71497]
[1777200761753,59.07,77985.12,0.31,-0.00915,1e-05,1.7086]
[1777200763358,59.06,77985.12,0.31,-0.00915,1e-05,1.70829]
[1777200763461,59.06,77986.11,0.31,-0.00914,1e-05,1.70703]
[1777200769084,59.05,77988.5,0.31,-0.00912,1e-05,1.7029]
[1777200774120,59.04,77989.54,0.31,-0.0091,1e-05,1.7004]
[1777200776788,59.04,77990.43,0.31,-0.00909,1e-05,1.69925]
[1777200776887,59.04,77990.81,0.31,-0.00909,1e-05,1.69859]
[1777200781893,59.03,77991.39,0.31,-0.00908,1e-05,1.69656]
[1777200782734,59.03,77991.39,0.31,-0.00908,1e-05,1.69656]
[1777200782778,59.03,77992.98,0.31,-0.00907,1e-05,1.69474]
[1777200783636,59.03,77992.98,0.31,-0.00907,1e-05,1.69474]
[1777200783735,59.02,77986.1,0.31,-0.00911,1e-05,1.70105]
[1777200786960,59.02,77982.76,0.31,-0.00912,1e-05,1.70335]
[1777200787053,59.02,77982.76,0.31,-0.00912,1e-05,1.70335]
[1777200798291,58.99,77978.2,0.31,-0.00913,1e-05,1.70409]
[1777200806359,58.98,77975.67,0.31,-0.00913,1e-05,1.70413]
[1777200811393,58.97,77973.57,0.31,-0.00912,1e-05,1.70335]
[1777200812320,58.97,77973.57,0.31,-0.00912,1e-05,1.70335]
[1777200812421,58.97,77973.6,0.31,-0.00912,1e-05,1.70302]
[1777200813515,58.97,77973.6,0.31,-0.00912,1e-05,1.70302]
[1777200813612,58.97,77973.18,0.31,-0.00912,1e-05,1.70314]
[1777200819449,58.96,77979.96,0.31,-0.00907,1e-05,1.69492]
[1777200820314,58.96,77979.96,0.31,-0.00907,1e-05,1.69492]
[1777200820456,58.95,77980.65,0.31,-0.00906,1e-05,1.69399]
[1777200822126,58.95,77981.5,0.31,-0.00906,1e-05,1.6929]
[1777200822470,58.95,77983.68,0.31,-0.00904,1e-05,1.69055]
[1777200824513,58.95,77983.68,0.31,-0.00904,1e-05,1.69055]
[1777200824579,58.95,77984.52,0.31,-0.00903,1e-05,1.68921]
[1777200830527,58.94,77985.1,0.31,-0.00902,1e-05,1.68708]
[1777200835562,58.93,77986.15,0.31,-0.00901,1e-05,1.68477]
[1777200840597,58.92,77986.76,0.31,-0.009,1e-05,1.6829]
[1777200852383,58.9,77987.62,0.31,-0.00897,1e-05,1.67906]
[1777200862453,58.89,77988.78,0.31,-0.00895,1e-05,1.6755]
[1777200867785,58.88,77989.26,0.31,-0.00894,1e-05,1.67384]
[1777200873827,58.87,77989.32,0.31,-0.00892,1e-05,1.67104]
[1777200878862,58.86,77989.58,0.31,-0.00892,1e-05,1.66962]
[1777200889937,58.84,77989.7,0.31,-0.0089,1e-05,1.66698]
[1777200894977,58.84,77989.93,0.31,-0.00889,1e-05,1.66563]
[1777200901017,58.83,77989.7,0.31,-0.00888,1e-05,1.66451]
[1777200907060,58.82,77989.26,0.31,-0.00888,1e-05,1.6636]
[1777200912803,58.81,77990.18,0.31,-0.00887,1e-05,1.66142]
[1777200921164,58.8,77990.35,0.31,-0.00885,1e-05,1.65933]
[1777200929217,58.79,77990.45,0.31,-0.00884,1e-05,1.65755]
[1777200936267,58.78,77991.37,0.31,-0.00882,1e-05,1.65395]
[1777200940165,58.78,77991.94,0.31,-0.00881,1e-05,1.65281]
[1777200940264,58.77,77992.73,0.31,-0.00881,1e-05,1.65187]
[1777200945328,58.77,77994.53,0.31,-0.00879,1e-05,1.6492]
[1777200950364,58.76,77994.46,0.31,-0.00879,1e-05,1.64832]
[1777200955398,58.76,77992.14,0.31,-0.00879,1e-05,1.64956]
[1777200960433,58.75,77990.02,0.31,-0.0088,1e-05,1.65061]
[1777200965468,58.74,77987.59,0.31,-0.00881,1e-05,1.65198]
[1777200973224,58.73,77986.09,0.31,-0.00881,1e-05,1.652]
[1777200978560,58.73,77981.35,0.31,-0.00883,1e-05,1.65562]
[1777200986617,58.72,77981.23,0.31,-0.00883,1e-05,1.65443]
[1777200993364,58.71,77979.67,0.31,-0.00882,1e-05,1.65352]
[1777200998701,58.71,77978.48,0.31,-0.00882,1e-05,1.65389]
[1777201009775,58.7,77978.56,0.31,-0.00881,1e-05,1.65225]
[1777201014816,58.69,77977.64,0.31,-0.00882,1e-05,1.65243]
[1777201022870,58.69,77977.5,0.31,-0.00881,1e-05,1.6515]
[1777201027904,58.68,77977.28,0.31,-0.00881,1e-05,1.65105]
[1777201032940,58.68,77977.19,0.31,-0.0088,1e-05,1.65046]
[1777201042005,58.67,77977.03,0.31,-0.0088,1e-05,1.6494]
[1777201048048,58.67,77976.84,0.31,-0.00879,1e-05,1.6488]
[1777201054089,58.66,77976.75,0.31,-0.00878,1e-05,1.64681]
[1777201061139,58.66,77976.65,0.31,-0.00878,1e-05,1.64604]
[1777201067181,58.65,77976.51,0.31,-0.00877,1e-05,1.64544]
[1777201072215,58.65,77976.72,0.31,-0.00877,1e-05,1.64465]
[1777201077250,58.64,77979.71,0.31,-0.00875,1e-05,1.64126]
[1777201082286,58.64,77985.69,0.31,-0.00871,1e-05,1.63512]
[1777201087321,58.64,77988.68,0.31,-0.00869,1e-05,1.63181]
[1777201094069,58.63,77990.92,0.31,-0.00867,1e-05,1.62902]
[1777201101420,58.63,77991.77,0.31,-0.00866,1e-05,1.62744]
[1777201114209,58.62,77992.73,0.31,-0.00864,1e-05,1.62408]
[1777201119575,58.62,77996.1,0.31,-0.00862,1e-05,1.62037]
[1777201124619,58.61,77995.7,0.31,-0.00862,1e-05,1.62027]
[1777201129651,58.61,77996.13,0.31,-0.00861,1e-05,1.6194]
[1777201135694,58.61,77996.52,0.31,-0.00861,1e-05,1.61849]
[1777201142742,58.6,77997.97,0.31,-0.0086,1e-05,1.61651]
[1777201148785,58.6,77997.71,0.31,-0.00859,1e-05,1.61621]
[1777201153820,58.59,77998.34,0.31,-0.00859,1e-05,1.61518]
[1777201161875,58.59,77997.81,0.31,-0.00859,1e-05,1.61497]
[1777201170940,58.59,77998.57,0.31,-0.00858,1e-05,1.61349]
[1777201175975,58.58,77998.87,0.31,-0.00857,1e-05,1.61152]
[1777201181010,58.58,77998.84,0.31,-0.00857,1e-05,1.61114]
[1777201187052,58.58,77998.91,0.31,-0.00856,1e-05,1.61059]
[1777201193094,58.57,78000.84,0.31,-0.00855,1e-05,1.60834]
[1777201198129,58.57,77999.88,0.31,-0.00855,1e-05,1.60884]
[1777201203167,58.57,77999.54,0.31,-0.00855,1e-05,1.60877]
[1777201208198,58.57,78009.41,0.31,-0.00849,1e-05,1.59931]
[1777201214242,58.56,78011.95,0.31,-0.00848,1e-05,1.59659]
[1777201219277,58.56,78013.6,0.31,-0.00846,1e-05,1.59475]
[1777201224312,58.56,78018.34,0.31,-0.00844,1e-05,1.59009]
[1777201229347,58.56,78019.16,0.31,-0.00843,1e-05,1.58904]
[1777201235060,58.56,78019.4,0.31,-0.00842,1e-05,1.58721]
[1777201241431,58.55,78019.55,0.31,-0.00842,1e-05,1.58674]
[1777201246465,58.55,78021.47,0.31,-0.0084,1e-05,1.58472]
[1777201251678,58.55,78022.95,0.31,-0.00839,1e-05,1.58315]
[1777201251778,58.55,78032.12,0.31,-0.00834,1e-05,1.57471]
[1777201252566,58.55,78032.12,0.31,-0.00834,1e-05,1.57471]
[1777201252619,58.55,78033.98,0.31,-0.00833,1e-05,1.57298]
[1777201258551,58.55,78031.88,0.31,-0.00834,1e-05,1.5747]
[1777201263596,58.55,78032.33,0.31,-0.00834,1e-05,1.57413]
[1777201268631,58.55,78030.7,0.31,-0.00835,1e-05,1.57547]
[1777201273667,58.55,78033.18,0.31,-0.00833,1e-05,1.57308]
[1777201278702,58.54,78039.79,0.31,-0.00829,1e-05,1.56701]
[1777201283737,58.54,78050.93,0.31,-0.00823,1e-05,1.5569]
[1777201289779,58.54,78055.23,0.31,-0.00821,1e-05,1.55305]
[1777201294815,58.54,78059.12,0.31,-0.00818,1e-05,1.54836]
[1777201299849,58.55,78064.93,0.31,-0.00815,1e-05,1.54325]
[1777201305892,58.55,78069.38,0.31,-0.00813,1e-05,1.5394]
[1777201310927,58.55,78069.64,0.31,-0.00813,1e-05,1.53928]
[1777201315962,58.55,78063.07,0.31,-0.00816,1e-05,1.54525]
[1777201320998,58.55,78059.3,0.31,-0.00818,1e-05,1.54867]
[1777201327040,58.55,78056.89,0.31,-0.0082,1e-05,1.55088]
[1777201332075,58.55,78052.78,0.31,-0.00822,1e-05,1.55462]
[1777201337110,58.55,78050.87,0.31,-0.00823,1e-05,1.55637]
[1777201344159,58.55,78048.96,0.31,-0.00824,1e-05,1.55814]
[1777201352215,58.55,78049.4,0.31,-0.00823,1e-05,1.55655]
[1777201357250,58.55,78049.54,0.31,-0.00823,1e-05,1.55646]
[1777201362288,58.55,78049.47,0.31,-0.00823,1e-05,1.55657]
[1777201367322,58.55,78048.85,0.31,-0.00824,1e-05,1.55719]
[1777201373366,58.55,78040.41,0.31,-0.00828,1e-05,1.56485]
[1777201378401,58.55,78038.13,0.31,-0.0083,1e-05,1.5669]
[1777201383435,58.55,78033.68,0.31,-0.00832,1e-05,1.57087]
[1777201388470,58.55,78028.44,0.31,-0.00835,1e-05,1.57551]
[1777201393504,58.55,78028.83,0.31,-0.00835,1e-05,1.57501]
[1777201398540,58.55,78028.21,0.31,-0.00835,1e-05,1.57541]
[1777201403575,58.55,78029.52,0.31,-0.00834,1e-05,1.57406]
[1777201412638,58.54,78029.96,0.31,-0.00833,1e-05,1.57211]
[1777201418679,58.54,78031.17,0.31,-0.00832,1e-05,1.57083]
[1777201426401,58.54,78031.59,0.31,-0.00832,1e-05,1.57022]
[1777201431771,58.54,78033.68,0.31,-0.00831,1e-05,1.56817]
[1777201436806,58.54,78034.31,0.31,-0.0083,1e-05,1.56746]
[1777201441841,58.54,78034.86,0.31,-0.0083,1e-05,1.56682]
[1777201447882,58.54,78036.03,0.31,-0.00829,1e-05,1.56558]
[1777201452918,58.54,78036.75,0.31,-0.00829,1e-05,1.56478]
[1777201457953,58.54,78037.14,0.31,-0.00828,1e-05,1.56428]
[1777201462988,58.53,78037.87,0.31,-0.00828,1e-05,1.56348]
[1777201468023,58.53,78038.79,0.31,-0.00827,1e-05,1.56251]
[1777201473058,58.53,78039.24,0.31,-0.00826,1e-05,1.56071]
[1777201478093,58.53,78040.15,0.31,-0.00826,1e-05,1.55977]
[1777201484135,58.53,78040.44,0.31,-0.00825,1e-05,1.55936]
[1777201490176,58.53,78041.46,0.31,-0.00825,1e-05,1.5583]
[1777201495212,58.53,78042.06,0.31,-0.00824,1e-05,1.55764]
[1777201502262,58.53,78042.47,0.31,-0.00824,1e-05,1.55712]
[1777201508304,58.53,78044.14,0.31,-0.00823,1e-05,1.55549]
[1777201513340,58.53,78044.14,0.31,-0.00823,1e-05,1.55539]
[1777201520387,58.53,78045.52,0.31,-0.00822,1e-05,1.55403]
[1777201525422,58.53,78045.06,0.31,-0.00822,1e-05,1.55436]
[1777201533479,58.52,78044.86,0.31,-0.00822,1e-05,1.55316]
[1777201538514,58.52,78044.2,0.31,-0.00822,1e-05,1.55367]
[1777201544560,58.52,78044.29,0.31,-0.00822,1e-05,1.55349]
[1777201553621,58.52,78043.46,0.31,-0.00822,1e-05,1.55409]
[1777201558657,58.52,78043.24,0.31,-0.00822,1e-05,1.55421]
[1777201563691,58.52,78043.84,0.31,-0.00822,1e-05,1.55359]
[1777201570740,58.52,78044.8,0.31,-0.00821,1e-05,1.55262]
[1777201575774,58.52,78051.03,0.31,-0.00818,1e-05,1.54699]
[1777201580810,58.52,78051.9,0.31,-0.00817,1e-05,1.54619]
[1777201587525,58.52,78052.58,0.31,-0.00817,1e-05,1.54557]
[1777201592894,58.52,78053.3,0.31,-0.00816,1e-05,1.54368]
[1777201598936,58.52,78054.23,0.31,-0.00815,1e-05,1.54286]
[1777201607666,58.52,78054.4,0.31,-0.00815,1e-05,1.54274]
[1777201613034,58.52,78061.03,0.31,-0.00812,1e-05,1.53687]
[1777201618069,58.52,78061.58,0.31,-0.00811,1e-05,1.53646]
[1777201623104,58.52,78063.97,0.31,-0.0081,1e-05,1.53443]
[1777201628139,58.52,78076.85,0.31,-0.00803,1e-05,1.52319]
[1777201633174,58.52,78069.89,0.31,-0.00807,1e-05,1.52954]
[1777201638208,58.53,78061.03,0.31,-0.00812,1e-05,1.53752]
[1777201643245,58.53,78059.0,0.31,-0.00813,1e-05,1.53942]
[1777201648279,58.53,78057.74,0.31,-0.00814,1e-05,1.54064]
[1777201653315,58.53,78060.97,0.31,-0.00812,1e-05,1.53664]
[1777201661371,58.53,78061.6,0.31,-0.00812,1e-05,1.53629]
[1777201667412,58.53,78061.92,0.31,-0.00811,1e-05,1.53616]
[1777201672448,58.53,78062.89,0.31,-0.00811,1e-05,1.53542]
[1777201678156,58.53,78063.15,0.31,-0.00811,1e-05,1.53535]
[1777201683529,58.53,78061.8,0.31,-0.00812,1e-05,1.53668]
[1777201688559,58.53,78061.94,0.31,-0.00812,1e-05,1.53667]
[1777201693596,58.53,78061.53,0.31,-0.00812,1e-05,1.53715]
[1777201698631,58.53,78060.29,0.31,-0.00813,1e-05,1.53837]
[1777201703666,58.54,78059.71,0.31,-0.00813,1e-05,1.53899]
[1777201709708,58.54,78059.59,0.31,-0.00813,1e-05,1.53922]
[1777201714744,58.54,78059.64,0.31,-0.00813,1e-05,1.53803]
[1777201720785,58.54,78060.0,0.31,-0.00813,1e-05,1.53784]
[1777201727836,58.54,78059.93,0.31,-0.00813,1e-05,1.53806]
[1777201735908,58.54,78060.23,0.31,-0.00813,1e-05,1.53797]
[1777201741951,58.54,78060.0,0.31,-0.00813,1e-05,1.5383]
[1777201748652,58.54,78059.89,0.31,-0.00813,1e-05,1.53855]
[1777201754035,58.54,78059.2,0.31,-0.00813,1e-05,1.53928]
[1777201762091,58.54,78059.68,0.31,-0.00813,1e-05,1.53902]
[1777201767130,58.54,78059.56,0.31,-0.00813,1e-05,1.53923]
[1777201777196,58.55,78059.74,0.31,-0.00813,1e-05,1.53804]
[1777201783239,58.55,78059.7,0.31,-0.00813,1e-05,1.53821]
[1777201788933,58.55,78059.32,0.31,-0.00813,1e-05,1.53866]
[1777201794316,58.55,78059.47,0.31,-0.00813,1e-05,1.53865]
[1777201799352,58.55,78059.98,0.31,-0.00813,1e-05,1.53831]
[1777201805394,58.55,78059.98,0.31,-0.00813,1e-05,1.53844]
[1777201815464,58.55,78059.92,0.31,-0.00813,1e-05,1.53869]
[1777201821505,58.55,78059.92,0.31,-0.00813,1e-05,1.53879]
[1777201826540,58.55,78059.34,0.31,-0.00814,1e-05,1.5394]
[1777201831576,58.55,78059.94,0.31,-0.00813,1e-05,1.53771]
[1777201838626,58.55,78059.97,0.31,-0.00813,1e-05,1.53781]
[1777201843659,58.55,78059.69,0.31,-0.00813,1e-05,1.53815]
[1777201848695,58.56,78060.85,0.31,-0.00812,1e-05,1.53721]
[1777201853730,58.56,78060.0,0.31,-0.00813,1e-05,1.53807]
[1777201859425,58.56,78060.15,0.31,-0.00813,1e-05,1.53804]
[1777201864808,58.56,78060.15,0.31,-0.00813,1e-05,1.53813]
[1777201869842,58.56,78061.99,0.31,-0.00812,1e-05,1.53659]
[1777201874878,58.56,78061.91,0.31,-0.00812,1e-05,1.53677]
[1777201880920,58.56,78061.95,0.31,-0.00812,1e-05,1.53686]
[1777201885955,58.56,78061.68,0.31,-0.00812,1e-05,1.53721]
[1777201890991,58.56,78061.54,0.31,-0.00813,1e-05,1.53745]
[1777201895027,58.56,78079.19,0.31,-0.00802,1e-05,1.52066]
[1777201900056,58.56,78090.25,0.31,-0.00797,1e-05,1.51113]
[1777201906097,58.57,78092.71,0.31,-0.00795,1e-05,1.50937]
[1777201911132,58.57,78093.04,0.31,-0.00795,1e-05,1.50943]
[1777201916168,58.57,78089.15,0.31,-0.00798,1e-05,1.51319]
[1777201921202,58.57,78086.73,0.31,-0.00799,1e-05,1.51562]
[1777201926239,58.57,78087.15,0.31,-0.00799,1e-05,1.51557]
[1777201931273,58.58,78080.67,0.31,-0.00803,1e-05,1.52149]
[1777201937315,58.58,78075.38,0.31,-0.00806,1e-05,1.52644]
[1777201942350,58.58,78069.59,0.31,-0.00809,1e-05,1.53175]
[1777201947387,58.58,78065.48,0.31,-0.00811,1e-05,1.53556]
[1777201954434,58.58,78062.93,0.31,-0.00812,1e-05,1.5368]
[1777201959468,58.58,78059.58,0.31,-0.00814,1e-05,1.53994]
[1777201964503,58.58,78054.54,0.31,-0.00817,1e-05,1.54458]
[1777201970201,58.58,78052.82,0.31,-0.00818,1e-05,1.54624]
[1777201975581,58.59,78053.57,0.31,-0.00818,1e-05,1.54571]
[1777201981623,58.59,78055.54,0.31,-0.00817,1e-05,1.54409]
[1777201986658,58.59,78056.17,0.31,-0.00817,1e-05,1.54365]
[1777201991692,58.59,78057.5,0.31,-0.00816,1e-05,1.54259]
[1777201996728,58.59,78057.91,0.31,-0.00816,1e-05,1.54234]
[1777202001762,58.59,78057.07,0.31,-0.00816,1e-05,1.54321]
[1777202008814,58.59,78056.86,0.31,-0.00816,1e-05,1.54355]
[1777202013849,58.59,78053.07,0.31,-0.00818,1e-05,1.54581]
[1777202019890,58.59,78051.71,0.31,-0.00819,1e-05,1.54715]
[1777202025933,58.59,78049.1,0.31,-0.0082,1e-05,1.5496]
[1777202030969,58.59,78048.47,0.31,-0.00821,1e-05,1.55026]
[1777202037009,58.59,78048.07,0.31,-0.00821,1e-05,1.55073]
[1777202042046,58.59,78046.73,0.31,-0.00822,1e-05,1.55202]
[1777202047080,58.6,78048.3,0.31,-0.00821,1e-05,1.55071]
[1777202053125,58.6,78047.2,0.31,-0.00822,1e-05,1.55183]
[1777202058156,58.6,78046.98,0.31,-0.00822,1e-05,1.55213]
[1777202063191,58.6,78045.84,0.31,-0.00823,1e-05,1.55325]
[1777202069235,58.6,78045.56,0.31,-0.00823,1e-05,1.55361]
[1777202077292,58.6,78045.39,0.31,-0.00822,1e-05,1.55267]
[1777202084342,58.6,78044.72,0.31,-0.00823,1e-05,1.55341]
[1777202089378,58.6,78037.82,0.31,-0.00827,1e-05,1.5597]
[1777202094411,58.6,78039.51,0.31,-0.00826,1e-05,1.55822]
[1777202101113,58.6,78040.4,0.31,-0.00825,1e-05,1.55748]
[1777202106496,58.6,78043.56,0.31,-0.00824,1e-05,1.55472]
[1777202111532,58.6,78044.75,0.31,-0.00823,1e-05,1.55372]
[1777202118581,58.6,78046.09,0.31,-0.00822,1e-05,1.55264]
[1777202126637,58.6,78048.78,0.31,-0.00821,1e-05,1.55038]
[1777202131672,58.61,78048.43,0.31,-0.00821,1e-05,1.54956]
[1777202136706,58.61,78048.87,0.31,-0.0082,1e-05,1.54927]
[1777202144763,58.61,78049.83,0.31,-0.0082,1e-05,1.54859]
[1777202149798,58.61,78052.57,0.31,-0.00819,1e-05,1.54626]
[1777202154832,58.61,78051.82,0.31,-0.00819,1e-05,1.54706]
[1777202159868,58.61,78052.09,0.31,-0.00819,1e-05,1.54694]
[1777202164903,58.61,78049.63,0.31,-0.0082,1e-05,1.54926]
[1777202171951,58.61,78050.05,0.31,-0.0082,1e-05,1.54903]
[1777202176987,58.61,78047.54,0.31,-0.00822,1e-05,1.55139]
[1777202182023,58.61,78047.27,0.31,-0.00822,1e-05,1.55172]
[1777202187059,58.61,78048.59,0.31,-0.00821,1e-05,1.55061]
[1777202192099,58.61,78049.05,0.31,-0.0082,1e-05,1.54904]
[1777202198136,58.61,78047.41,0.31,-0.00821,1e-05,1.55061]
[1777202205184,58.62,78048.05,0.31,-0.00821,1e-05,1.55015]
[1777202211227,58.62,78049.12,0.31,-0.0082,1e-05,1.54928]
[1777202217269,58.62,78041.39,0.31,-0.00825,1e-05,1.55629]
[1777202222304,58.62,78041.07,0.31,-0.00825,1e-05,1.5566]
[1777202227339,58.62,78041.22,0.31,-0.00825,1e-05,1.5565]
[1777202232376,58.62,78044.7,0.31,-0.00823,1e-05,1.55342]
[1777202239423,58.62,78046.46,0.31,-0.00822,1e-05,1.55191]
[1777202244458,58.62,78049.12,0.31,-0.00821,1e-05,1.54958]
[1777202249493,58.62,78052.7,0.31,-0.00819,1e-05,1.54645]
[1777202254529,58.62,78052.37,0.31,-0.00818,1e-05,1.5456]
[1777202260576,58.62,78048.56,0.31,-0.00821,1e-05,1.54911]
[1777202265607,58.62,78048.3,0.31,-0.00821,1e-05,1.5494]
[1777202272305,58.62,78051.3,0.31,-0.00819,1e-05,1.54679]
[1777202278698,58.62,78051.77,0.31,-0.00819,1e-05,1.54647]
[1777202283737,58.62,78052.51,0.31,-0.00819,1e-05,1.54588]
[1777202289780,58.62,78051.95,0.31,-0.00819,1e-05,1.54648]
[1777202294815,58.62,78051.42,0.31,-0.00819,1e-05,1.54703]
[1777202299850,58.62,78051.36,0.31,-0.00819,1e-05,1.54715]
[1777202305893,58.62,78051.38,0.31,-0.00819,1e-05,1.54721]
[1777202310929,58.62,78051.48,0.31,-0.00819,1e-05,1.54719]
[1777202315965,58.62,78051.17,0.31,-0.00819,1e-05,1.54629]
[1777202323013,58.63,78051.39,0.31,-0.00819,1e-05,1.5462]
[1777202328047,58.63,78050.75,0.31,-0.00819,1e-05,1.54684]
[1777202334089,58.63,78051.08,0.31,-0.00819,1e-05,1.54663]
[1777202339125,58.63,78050.98,0.31,-0.00819,1e-05,1.54679]
[1777202344160,58.63,78051.07,0.31,-0.00819,1e-05,1.54677]
[1777202350202,58.63,78050.64,0.31,-0.00819,1e-05,1.54723]
[1777202356244,58.63,78051.0,0.31,-0.00819,1e-05,1.54698]
[1777202361278,58.63,78048.03,0.31,-0.00821,1e-05,1.54971]
[1777202367321,58.63,78047.09,0.31,-0.00822,1e-05,1.55058]
[1777202373011,58.63,78047.74,0.31,-0.00821,1e-05,1.54877]
[1777202378398,58.63,78046.65,0.31,-0.00821,1e-05,1.54977]
[1777202383433,58.63,78044.59,0.31,-0.00822,1e-05,1.55162]
[1777202391489,58.63,78043.98,0.31,-0.00823,1e-05,1.55216]
[1777202396525,58.63,78042.82,0.31,-0.00823,1e-05,1.55319]
[1777202401559,58.63,78047.51,0.31,-0.00821,1e-05,1.54897]
[1777202406594,58.63,78047.89,0.31,-0.0082,1e-05,1.54865]
[1777202413295,58.63,78047.88,0.31,-0.0082,1e-05,1.54869]
[1777202420692,58.63,78049.95,0.31,-0.00819,1e-05,1.54687]
[1777202426737,58.63,78051.47,0.31,-0.00819,1e-05,1.54553]
[1777202433435,58.63,78054.36,0.31,-0.00816,1e-05,1.54173]
[1777202438819,58.63,78055.16,0.31,-0.00816,1e-05,1.54105]
[1777202443854,58.63,78055.77,0.31,-0.00816,1e-05,1.54053]
[1777202450903,58.63,78057.1,0.31,-0.00815,1e-05,1.53937]
[1777202457952,58.63,78054.03,0.31,-0.00817,1e-05,1.54215]
[1777202462987,58.63,78051.1,0.31,-0.00818,1e-05,1.5448]
[1777202470037,58.63,78050.25,0.31,-0.00819,1e-05,1.54559]
[1777202475072,58.63,78047.46,0.31,-0.0082,1e-05,1.54811]
[1777202482119,58.63,78045.05,0.31,-0.00822,1e-05,1.5503]
[1777202489168,58.63,78044.06,0.31,-0.00822,1e-05,1.55121]
[1777202495211,58.63,78043.38,0.31,-0.00822,1e-05,1.55059]
[1777202501254,58.63,78042.07,0.31,-0.00823,1e-05,1.5518]
[1777202508301,58.63,78041.31,0.31,-0.00823,1e-05,1.55252]
[1777202513339,58.63,78041.02,0.31,-0.00823,1e-05,1.55281]
[1777202518374,58.63,78041.5,0.31,-0.00823,1e-05,1.5524]
[1777202524079,58.63,78041.52,0.31,-0.00823,1e-05,1.55243]
[1777202529450,58.63,78041.27,0.31,-0.00823,1e-05,1.55269]
[1777202534486,58.63,78040.74,0.31,-0.00824,1e-05,1.55321]
[1777202544553,58.63,78040.62,0.31,-0.00824,1e-05,1.5534]
[1777202550602,58.63,78040.31,0.31,-0.00824,1e-05,1.55372]
[1777202555637,58.63,78040.55,0.31,-0.00823,1e-05,1.55229]
[1777202561679,58.64,78040.42,0.31,-0.00823,1e-05,1.55247]
[1777202570743,58.64,78040.38,0.31,-0.00823,1e-05,1.55258]
[1777202576784,58.64,78040.36,0.31,-0.00823,1e-05,1.55265]
[1777202581818,58.64,78041.86,0.31,-0.00823,1e-05,1.55135]
[1777202586855,58.64,78045.93,0.31,-0.0082,1e-05,1.54773]
[1777202591891,58.64,78050.25,0.31,-0.00818,1e-05,1.54392]
[1777202596926,58.64,78053.24,0.31,-0.00816,1e-05,1.54132]
[1777202604640,58.64,78054.93,0.31,-0.00815,1e-05,1.53994]
[1777202610017,58.64,78056.98,0.31,-0.00814,1e-05,1.53822]
[1777202615055,58.64,78056.71,0.31,-0.00814,1e-05,1.53733]
[1777202620086,58.64,78057.44,0.31,-0.00814,1e-05,1.53679]
[1777202625122,58.64,78058.96,0.31,-0.00813,1e-05,1.53556]
[1777202625997,58.64,78058.96,0.31,-0.00813,1e-05,1.53556]
[1777202626031,58.64,78058.41,0.31,-0.00813,1e-05,1.53607]
[1777202631163,58.66,78055.43,0.31,-0.00817,1e-05,1.54177]
[1777202637206,58.69,78053.84,0.31,-0.0082,1e-05,1.54679]
[1777202642241,58.71,78053.21,0.31,-0.00822,1e-05,1.55034]
[1777202647275,58.73,78053.23,0.31,-0.00824,1e-05,1.55329]
[1777202652311,58.75,78068.73,0.31,-0.00817,1e-05,1.54242]
[1777202657346,58.77,78079.57,0.31,-0.00813,1e-05,1.53582]
[1777202663387,58.83,78091.77,0.31,-0.00812,1e-05,1.53419]
[1777202668437,58.85,78093.95,0.31,-0.00812,1e-05,1.53529]
[1777202673472,58.87,78097.81,0.31,-0.00811,1e-05,1.53365]
[1777202678508,58.89,78100.67,0.31,-0.00812,1e-05,1.53412]
[1777202682980,58.98,78113.43,0.31,-0.00813,1e-05,1.53586]
[1777202683544,59.02,78115.58,0.31,-0.00815,1e-05,1.53984]
[1777202688577,59.02,78118.63,0.31,-0.00813,1e-05,1.53733]
[1777202693612,59.02,78119.42,0.31,-0.00813,1e-05,1.53702]
[1777202698647,59.02,78120.92,0.31,-0.00812,1e-05,1.53586]
[1777202703688,59.03,78123.16,0.31,-0.00811,1e-05,1.53392]
[1777202708723,59.03,78128.23,0.31,-0.00809,1e-05,1.52951]
[1777202713759,59.03,78129.39,0.31,-0.00808,1e-05,1.52857]
[1777202718793,59.03,78131.21,0.31,-0.00807,1e-05,1.52706]
[1777202723829,59.03,78131.65,0.31,-0.00807,1e-05,1.52677]
[1777202730878,59.03,78130.78,0.31,-0.00807,1e-05,1.52767]
[1777202735915,59.03,78130.97,0.31,-0.00807,1e-05,1.52636]
[1777202740952,59.03,78121.19,0.31,-0.00812,1e-05,1.53506]
[1777202745988,59.03,78122.76,0.31,-0.00811,1e-05,1.5337]
[1777202751024,59.03,78122.63,0.31,-0.00811,1e-05,1.53384]
[1777202756059,59.03,78123.22,0.31,-0.00811,1e-05,1.53334]
[1777202761094,59.03,78119.37,0.31,-0.00813,1e-05,1.53674]
[1777202766129,59.03,78125.82,0.31,-0.0081,1e-05,1.53107]
[1777202771163,59.03,78127.75,0.31,-0.00809,1e-05,1.52943]
[1777202776199,59.03,78128.3,0.31,-0.00808,1e-05,1.52905]
[1777202781234,59.03,78129.73,0.31,-0.00808,1e-05,1.52786]
[1777202786269,59.03,78132.01,0.31,-0.00806,1e-05,1.52593]
[1777202791305,59.03,78138.81,0.31,-0.00802,1e-05,1.51882]
[1777202796340,59.03,78139.8,0.31,-0.00802,1e-05,1.51809]
[1777202797409,59.03,78139.8,0.31,-0.00802,1e-05,1.51809]
[1777202797491,59.03,78142.34,0.31,-0.008,1e-05,1.5159]
[1777202798331,59.03,78142.34,0.31,-0.008,1e-05,1.5159]
[1777202798374,59.04,78147.59,0.31,-0.00798,1e-05,1.51185]
[1777202803389,59.04,78152.44,0.31,-0.00795,1e-05,1.50783]
[1777202808424,59.04,78155.97,0.31,-0.00794,1e-05,1.50506]
[1777202813458,59.04,78155.28,0.31,-0.00794,1e-05,1.50592]
[1777202818495,59.05,78153.32,0.31,-0.00795,1e-05,1.50788]
[1777202823528,59.05,78151.17,0.31,-0.00797,1e-05,1.51]
[1777202828564,59.05,78145.54,0.31,-0.008,1e-05,1.51515]
[1777202830246,59.05,78144.15,0.31,-0.00801,1e-05,1.51641]
[1777202830770,59.05,78144.15,0.31,-0.00801,1e-05,1.51641]
[1777202830799,59.05,78144.15,0.31,-0.00801,1e-05,1.51641]
[1777202830822,59.05,78137.08,0.31,-0.00805,1e-05,1.52265]
[1777202832190,59.05,78136.33,0.31,-0.00805,1e-05,1.52335]
[1777202832593,59.05,78128.7,0.31,-0.00809,1e-05,1.5301]
[1777202833549,59.05,78128.7,0.31,-0.00809,1e-05,1.5301]
[1777202834010,59.05,78128.7,0.31,-0.00809,1e-05,1.5301]
[1777202833646,59.05,78124.7,0.31,-0.00811,1e-05,1.53365]
[1777202834605,59.05,78124.72,0.31,-0.00811,1e-05,1.53365]
[1777202837792,59.05,78123.64,0.31,-0.00812,1e-05,1.53463]
[1777202837870,59.05,78122.51,0.31,-0.00813,1e-05,1.53573]
[1777202843671,59.05,78121.97,0.31,-0.00813,1e-05,1.53634]
[1777202848192,59.05,78122.97,0.31,-0.00812,1e-05,1.53549]
[1777202848706,59.05,78123.03,0.31,-0.00812,1e-05,1.53544]
[1777202854749,59.05,78124.95,0.31,-0.00811,1e-05,1.53256]
[1777202859785,59.05,78124.84,0.31,-0.00811,1e-05,1.5327]
[1777202864820,59.05,78129.21,0.31,-0.00809,1e-05,1.52892]
[1777202870863,59.05,78127.5,0.31,-0.0081,1e-05,1.53055]
[1777202875898,59.05,78127.38,0.31,-0.0081,1e-05,1.53076]
[1777202880933,59.06,78129.48,0.31,-0.00809,1e-05,1.52901]
[1777202885968,59.06,78132.11,0.31,-0.00807,1e-05,1.5268]
[1777202891009,59.06,78133.36,0.31,-0.00807,1e-05,1.52582]
[1777202896044,59.06,78132.3,0.31,-0.00807,1e-05,1.52686]
[1777202896467,59.06,78132.3,0.31,-0.00807,1e-05,1.52686]
[1777202897051,59.06,78131.92,0.31,-0.00807,1e-05,1.52722]
[1777202900779,59.06,78136.22,0.31,-0.00805,1e-05,1.52349]
[1777202901079,59.06,78137.16,0.31,-0.00805,1e-05,1.52269]
[1777202906749,59.06,78138.78,0.31,-0.00804,1e-05,1.52141]
[1777202912156,59.06,78142.54,0.31,-0.00801,1e-05,1.51701]
[1777202917190,59.06,78143.28,0.31,-0.00801,1e-05,1.51651]
[1777202922225,59.06,78141.0,0.31,-0.00802,1e-05,1.51866]
[1777202927261,59.06,78137.5,0.31,-0.00804,1e-05,1.52184]
[1777202932297,59.06,78138.56,0.31,-0.00804,1e-05,1.521]
[1777202944385,59.06,78138.45,0.31,-0.00804,1e-05,1.52132]
[1777202945855,59.06,78138.45,0.31,-0.00804,1e-05,1.52132]
[1777202945919,59.07,78133.09,0.31,-0.00807,1e-05,1.52604]
[1777202952437,59.07,78135.17,0.31,-0.00806,1e-05,1.52426]
[1777202958478,59.07,78136.63,0.31,-0.00805,1e-05,1.52303]
[1777202963513,59.07,78136.36,0.31,-0.00805,1e-05,1.52333]
[1777202969797,59.07,78134.53,0.31,-0.00806,1e-05,1.52498]
[1777202969860,59.07,78131.57,0.31,-0.00808,1e-05,1.52762]
[1777202976605,59.07,78128.47,0.31,-0.00809,1e-05,1.52922]
[1777202981640,59.07,78136.88,0.31,-0.00804,1e-05,1.52195]
[1777202986675,59.07,78136.68,0.31,-0.00805,1e-05,1.52226]
[1777202995739,59.07,78138.06,0.31,-0.00804,1e-05,1.52127]
[1777203001781,59.07,78139.17,0.31,-0.00804,1e-05,1.52043]
[1777203006816,59.07,78143.6,0.31,-0.00801,1e-05,1.51668]
[1777203011851,59.07,78147.39,0.31,-0.00799,1e-05,1.51351]
[1777203016886,59.07,78141.1,0.31,-0.00803,1e-05,1.51916]
[1777203021921,59.08,78143.73,0.31,-0.00801,1e-05,1.51698]
[1777203026956,59.08,78143.46,0.31,-0.00802,1e-05,1.51736]
[1777203031990,59.08,78145.81,0.31,-0.008,1e-05,1.51423]
[1777203037025,59.08,78147.47,0.31,-0.00799,1e-05,1.51295]
[1777203042060,59.08,78147.6,0.31,-0.00799,1e-05,1.51301]
[1777203047739,59.08,78147.94,0.31,-0.00799,1e-05,1.51291]
[1777203053140,59.08,78145.33,0.31,-0.008,1e-05,1.51535]
[1777203058175,59.08,78134.79,0.31,-0.00806,1e-05,1.52473]
[1777203064217,59.08,78130.9,0.31,-0.00808,1e-05,1.52824]
[1777203071270,59.08,78129.08,0.31,-0.00809,1e-05,1.52994]
[1777203076308,59.08,78126.97,0.31,-0.00811,1e-05,1.53188]
[1777203082352,59.09,78124.92,0.31,-0.00812,1e-05,1.53378]
[1777203088019,59.09,78121.45,0.31,-0.00814,1e-05,1.53696]
[1777203093427,59.09,78121.34,0.31,-0.00813,1e-05,1.5359]
[1777203099470,59.09,78120.29,0.31,-0.00814,1e-05,1.53694]
[1777203104504,59.09,78119.27,0.31,-0.00815,1e-05,1.53797]
[1777203109539,59.09,78119.32,0.31,-0.00815,1e-05,1.53804]
[1777203114574,59.09,78117.67,0.31,-0.00816,1e-05,1.53961]
[1777203120616,59.09,78116.95,0.31,-0.00816,1e-05,1.54036]
[1777203125651,59.09,78115.77,0.31,-0.00817,1e-05,1.54149]
[1777203130686,59.09,78100.0,0.31,-0.00825,1e-05,1.55554]
[1777203135720,59.09,78101.4,0.31,-0.00824,1e-05,1.55414]
[1777203141264,59.09,78104.84,0.31,-0.00822,1e-05,1.55086]
[1777203141763,59.09,78105.34,0.31,-0.00822,1e-05,1.55041]
[1777203147805,59.09,78105.29,0.31,-0.00822,1e-05,1.55044]
[1777203152840,59.09,78103.52,0.31,-0.00823,1e-05,1.55075]
[1777203157876,59.09,78104.38,0.31,-0.00822,1e-05,1.55]
[1777203162910,59.09,78105.58,0.31,-0.00821,1e-05,1.54896]
[1777203167946,59.09,78105.82,0.31,-0.00821,1e-05,1.54877]
[1777203172981,59.09,78100.62,0.31,-0.00824,1e-05,1.55343]
[1777203178015,59.09,78081.44,0.31,-0.00835,1e-05,1.57064]
[1777203183050,59.09,78083.87,0.31,-0.00833,1e-05,1.56827]
[1777203188084,59.09,78091.25,0.31,-0.00829,1e-05,1.56144]
[1777203193120,59.09,78097.5,0.31,-0.00826,1e-05,1.55567]
[1777203198155,59.08,78100.54,0.31,-0.00824,1e-05,1.55282]
[1777203203189,59.08,78101.81,0.31,-0.00823,1e-05,1.55156]
[1777203208224,59.08,78106.5,0.31,-0.0082,1e-05,1.54726]
[1777203213264,59.08,78107.61,0.31,-0.00819,1e-05,1.54494]
[1777203218295,59.08,78109.19,0.31,-0.00818,1e-05,1.54345]
[1777203223330,59.08,78110.94,0.31,-0.00817,1e-05,1.54182]
[1777203228365,59.08,78111.07,0.31,-0.00817,1e-05,1.54163]
[1777203234407,59.08,78111.16,0.31,-0.00817,1e-05,1.54144]
[1777203239442,59.08,78112.39,0.31,-0.00816,1e-05,1.54025]
[1777203244477,59.08,78115.57,0.31,-0.00814,1e-05,1.53735]
[1777203249512,59.08,78112.06,0.31,-0.00816,1e-05,1.54041]
[1777203254547,59.08,78109.36,0.31,-0.00818,1e-05,1.54276]
[1777203259581,59.08,78107.61,0.31,-0.00819,1e-05,1.54429]
[1777203264619,59.08,78107.41,0.31,-0.00819,1e-05,1.54444]
[1777203271668,59.08,78106.65,0.31,-0.00819,1e-05,1.54383]
[1777203279353,59.08,78106.21,0.31,-0.00819,1e-05,1.5442]
[1777203284760,59.08,78104.11,0.31,-0.0082,1e-05,1.54606]
[1777203289795,59.08,78099.3,0.31,-0.00823,1e-05,1.5503]
[1777203294829,59.08,78098.42,0.31,-0.00823,1e-05,1.55102]
[1777203299865,59.08,78096.45,0.31,-0.00824,1e-05,1.55271]
[1777203306915,59.08,78095.77,0.31,-0.00824,1e-05,1.5532]
[1777203313962,59.07,78094.26,0.31,-0.00825,1e-05,1.55442]
[1777203318998,59.07,78092.91,0.31,-0.00826,1e-05,1.55552]
[1777203324033,59.07,78082.09,0.31,-0.00832,1e-05,1.56506]
[1777203329703,59.07,78083.46,0.31,-0.00831,1e-05,1.5636]
[1777203335110,59.07,78087.79,0.31,-0.00828,1e-05,1.55819]
[1777203340146,59.07,78089.2,0.31,-0.00827,1e-05,1.55672]
[1777203345180,59.07,78089.3,0.31,-0.00826,1e-05,1.55643]
[1777203350215,59.07,78089.31,0.31,-0.00826,1e-05,1.55624]
[1777203356318,59.06,78088.34,0.31,-0.00827,1e-05,1.55696]
[1777203356415,59.06,78087.98,0.31,-0.00827,1e-05,1.55721]
[1777203362303,59.06,78086.48,0.31,-0.00828,1e-05,1.55833]
[1777203367335,59.06,78084.35,0.31,-0.00829,1e-05,1.56005]
[1777203372369,59.06,78082.43,0.31,-0.0083,1e-05,1.56158]
[1777203377405,59.06,78079.85,0.31,-0.00831,1e-05,1.56371]
[1777203382440,59.06,78077.36,0.31,-0.00832,1e-05,1.56578]
[1777203387475,59.06,78070.93,0.31,-0.00836,1e-05,1.5714]
[1777203392510,59.05,78070.02,0.31,-0.00836,1e-05,1.57076]
[1777203397545,59.05,78069.81,0.31,-0.00836,1e-05,1.57077]
[1777203403587,59.05,78064.78,0.31,-0.00838,1e-05,1.57511]
[1777203408630,59.05,78062.03,0.31,-0.0084,1e-05,1.57743]
[1777203413406,59.05,78061.37,0.31,-0.0084,1e-05,1.57793]
[1777203413507,59.05,78060.42,0.31,-0.0084,1e-05,1.57872]
[1777203417562,59.05,78060.8,0.31,-0.0084,1e-05,1.57831]
[1777203417621,59.05,78060.36,0.31,-0.0084,1e-05,1.57865]
[1777203422723,59.05,78059.58,0.31,-0.00841,1e-05,1.5792]
[1777203427756,59.05,78059.77,0.31,-0.00841,1e-05,1.57889]
[1777203432791,59.05,78056.62,0.31,-0.00842,1e-05,1.5816]
[1777203437826,59.05,78055.14,0.31,-0.00843,1e-05,1.58276]
[1777203442861,59.04,78063.9,0.31,-0.00838,1e-05,1.57471]
[1777203448439,59.04,78067.98,0.31,-0.00836,1e-05,1.57089]
[1777203448541,59.04,78069.93,0.31,-0.00835,1e-05,1.56911]
[1777203457655,59.04,78072.47,0.31,-0.00832,1e-05,1.56542]
[1777203457720,59.04,78072.75,0.31,-0.00832,1e-05,1.56507]
[1777203463000,59.04,78073.41,0.31,-0.00832,1e-05,1.56433]
[1777203468037,59.04,78075.34,0.31,-0.00831,1e-05,1.56247]
[1777203473072,59.04,78077.77,0.31,-0.00829,1e-05,1.56019]
[1777203474711,59.04,78077.29,0.31,-0.00829,1e-05,1.5606]
[1777203475086,59.04,78076.3,0.31,-0.0083,1e-05,1.56147]
[1777203480755,59.04,78077.15,0.31,-0.00829,1e-05,1.56061]
[1777203487170,59.04,78077.15,0.31,-0.00829,1e-05,1.56048]
[1777203493211,59.04,78081.09,0.31,-0.00827,1e-05,1.55684]
[1777203501269,59.04,78080.92,0.31,-0.00827,1e-05,1.55687]
[1777203505526,59.04,78080.86,0.31,-0.00827,1e-05,1.55688]
[1777203505627,59.04,78080.73,0.31,-0.00827,1e-05,1.55698]
[1777203507828,59.04,78080.73,0.31,-0.00827,1e-05,1.55698]
[1777203508318,59.04,78080.73,0.31,-0.00827,1e-05,1.55694]
[1777203514361,59.03,78081.03,0.31,-0.00826,1e-05,1.55535]
[1777203519396,59.03,78084.32,0.31,-0.00824,1e-05,1.55235]
[1777203525438,59.03,78086.98,0.31,-0.00823,1e-05,1.54993]
[1777203530473,59.03,78091.85,0.31,-0.0082,1e-05,1.54556]
[1777203536515,59.03,78092.98,0.31,-0.0082,1e-05,1.54453]
[1777203541550,59.03,78092.84,0.31,-0.0082,1e-05,1.54463]
[1777203546587,59.03,78090.47,0.31,-0.00821,1e-05,1.5467]
[1777203552626,59.03,78083.25,0.31,-0.00825,1e-05,1.55309]
[1777203557661,59.03,78079.59,0.31,-0.00827,1e-05,1.5563]
[1777203559101,59.03,78079.21,0.31,-0.00827,1e-05,1.55663]
[1777203559676,59.03,78078.49,0.31,-0.00827,1e-05,1.55726]
[1777203566724,59.03,78075.27,0.31,-0.00829,1e-05,1.56006]
[1777203575789,59.03,78073.56,0.31,-0.00829,1e-05,1.56023]
[1777203581455,59.03,78072.52,0.31,-0.0083,1e-05,1.56111]
[1777203587874,59.03,78072.28,0.31,-0.0083,1e-05,1.56128]
[1777203592908,59.03,78071.56,0.31,-0.0083,1e-05,1.5619]
[1777203599956,59.03,78071.15,0.31,-0.00831,1e-05,1.56223]
[1777203604992,59.03,78070.7,0.31,-0.00831,1e-05,1.56261]
[1777203611686,59.03,78070.88,0.31,-0.00831,1e-05,1.56243]
[1777203617083,59.03,78071.35,0.31,-0.00831,1e-05,1.56199]
[1777203622117,59.03,78071.03,0.31,-0.00831,1e-05,1.56228]
[1777203627152,59.03,78070.64,0.31,-0.00831,1e-05,1.56263]
[1777203632767,59.03,78070.47,0.31,-0.0083,1e-05,1.56153]
[1777203632859,59.03,78070.47,0.31,-0.0083,1e-05,1.56153]
[1777203638229,59.05,78070.2,0.31,-0.00832,1e-05,1.56438]
[1777203644271,59.07,78070.11,0.31,-0.00834,1e-05,1.56755]
[1777203650312,59.09,78069.03,0.31,-0.00836,1e-05,1.57159]
[1777203655348,59.11,78069.03,0.31,-0.00838,1e-05,1.57411]
[1777203660383,59.12,78070.17,0.31,-0.00839,1e-05,1.57559]
[1777203665419,59.14,78069.76,0.31,-0.00841,1e-05,1.57845]
[1777203670455,59.16,78078.27,0.31,-0.00837,1e-05,1.57325]
[1777203675439,59.17,78081.27,0.31,-0.00837,1e-05,1.57253]
[1777203675490,59.17,78082.44,0.31,-0.00837,1e-05,1.57197]
[1777203680525,59.17,78086.94,0.31,-0.00834,1e-05,1.56829]
[1777203686567,59.17,78090.22,0.31,-0.00832,1e-05,1.56517]
[1777203692609,59.17,78094.15,0.31,-0.00829,1e-05,1.56022]
[1777203697644,59.17,78098.0,0.31,-0.00827,1e-05,1.55665]
[1777203702682,59.17,78099.77,0.31,-0.00826,1e-05,1.55494]
[1777203708723,59.17,78099.62,0.31,-0.00826,1e-05,1.55492]
[1777203714765,59.17,78099.79,0.31,-0.00826,1e-05,1.55462]
[1777203719801,59.17,78096.32,0.31,-0.00828,1e-05,1.55758]
[1777203724837,59.17,78093.56,0.31,-0.00829,1e-05,1.55989]
[1777203732532,59.16,78091.41,0.31,-0.0083,1e-05,1.56153]
[1777203737925,59.16,78091.41,0.31,-0.0083,1e-05,1.56134]
[1777203745985,59.16,78085.95,0.31,-0.00833,1e-05,1.56592]
[1777203752676,59.16,78083.46,0.31,-0.00834,1e-05,1.5666]
[1777203758069,59.16,78082.43,0.31,-0.00834,1e-05,1.56731]
[1777203763103,59.16,78081.94,0.31,-0.00834,1e-05,1.56754]
[1777203771160,59.16,78080.87,0.31,-0.00835,1e-05,1.56971]
[1777203779216,59.17,78079.51,0.31,-0.00837,1e-05,1.57153]
[1777203784325,59.17,78081.42,0.31,-0.00835,1e-05,1.56956]
[1777203792963,59.17,78080.93,0.31,-0.00836,1e-05,1.57112]
[1777203798424,59.17,78079.53,0.31,-0.00837,1e-05,1.57204]
[1777203807488,59.17,78078.74,0.31,-0.00837,1e-05,1.57223]
[1777203812522,59.17,78075.37,0.31,-0.00838,1e-05,1.5737]
[1777203817557,59.16,78076.39,0.31,-0.00837,1e-05,1.57248]
[1777203822591,59.16,78076.17,0.31,-0.00837,1e-05,1.57238]
[1777203827627,59.16,78075.57,0.31,-0.00837,1e-05,1.57262]
[1777203832662,59.16,78079.78,0.31,-0.00835,1e-05,1.56853]
[1777203837697,59.16,78079.14,0.31,-0.00835,1e-05,1.56884]
[1777203842732,59.15,78078.85,0.31,-0.00835,1e-05,1.56884]
[1777203848773,59.15,78078.54,0.31,-0.00835,1e-05,1.56879]
[1777203855826,59.15,78078.28,0.31,-0.00835,1e-05,1.56866]
[1777203860861,59.15,78078.24,0.31,-0.00835,1e-05,1.56843]
[1777203865896,59.15,78078.13,0.31,-0.00835,1e-05,1.56827]
[1777203870932,59.14,78072.4,0.31,-0.00838,1e-05,1.57317]
[1777203876976,59.14,78070.73,0.31,-0.00838,1e-05,1.57309]
[1777203883017,59.14,78065.98,0.31,-0.0084,1e-05,1.57709]
[1777203888053,59.14,78062.5,0.31,-0.00842,1e-05,1.57999]
[1777203893087,59.14,78060.44,0.31,-0.00843,1e-05,1.5816]
[1777203899130,59.14,78058.28,0.31,-0.00844,1e-05,1.58325]
[1777203904165,59.13,78057.28,0.31,-0.00845,1e-05,1.5839]
[1777203909200,59.13,78059.34,0.31,-0.00843,1e-05,1.58178]
[1777203914234,59.13,78061.67,0.31,-0.00842,1e-05,1.57942]
[1777203919270,59.13,78063.9,0.31,-0.0084,1e-05,1.57715]
[1777203921284,59.13,78044.46,0.31,-0.00851,1e-05,1.59473]
[1777203926319,59.12,78043.53,0.31,-0.00852,1e-05,1.59513]
[1777203931354,59.12,78044.89,0.31,-0.0085,1e-05,1.5921]
[1777203940417,59.12,78045.79,0.31,-0.00849,1e-05,1.59054]
[1777203945451,59.11,78043.49,0.31,-0.0085,1e-05,1.5922]
[1777203950487,59.11,78044.28,0.31,-0.00849,1e-05,1.59104]
[1777203955522,59.11,78044.13,0.31,-0.00849,1e-05,1.59073]
[1777203960558,59.1,78043.4,0.31,-0.00849,1e-05,1.59095]
[1777203966600,59.1,78043.64,0.31,-0.00849,1e-05,1.59019]
[1777203971634,59.1,78044.44,0.31,-0.00848,1e-05,1.58901]
[1777203972707,59.1,78044.44,0.31,-0.00848,1e-05,1.58901]
[1777203972772,59.1,78044.87,0.31,-0.00848,1e-05,1.58853]
[1777203973974,59.1,78044.87,0.31,-0.00848,1e-05,1.58853]
[1777203973982,59.1,78045.87,0.31,-0.00847,1e-05,1.58805]
[1777203979691,59.1,78047.97,0.31,-0.00846,1e-05,1.58614]
[1777203984726,59.1,78048.34,0.31,-0.00846,1e-05,1.58537]
[1777203989761,59.09,78047.82,0.31,-0.00846,1e-05,1.58541]
[1777203994798,59.09,78048.22,0.31,-0.00845,1e-05,1.58335]
[1777204001845,59.09,78048.2,0.31,-0.00844,1e-05,1.5828]
[1777204006880,59.09,78052.87,0.31,-0.00841,1e-05,1.57816]
[1777204011934,59.08,78056.27,0.31,-0.00839,1e-05,1.57469]
[1777204017979,59.08,78056.29,0.31,-0.00839,1e-05,1.57423]
[1777204023014,59.08,78054.98,0.31,-0.00839,1e-05,1.57506]
[1777204028049,59.08,78050.81,0.31,-0.00842,1e-05,1.57847]
[1777204033084,59.07,78052.28,0.31,-0.00841,1e-05,1.57678]
[1777204041140,59.07,78054.81,0.31,-0.00839,1e-05,1.57392]
[1777204047186,59.07,78058.85,0.31,-0.00836,1e-05,1.56985]
[1777204052218,59.06,78058.31,0.31,-0.00836,1e-05,1.56872]
[1777204059266,59.06,78058.08,0.31,-0.00836,1e-05,1.56847]
[1777204064304,59.06,78058.64,0.31,-0.00835,1e-05,1.56763]
[1777204071351,59.06,78059.89,0.31,-0.00834,1e-05,1.56604]
[1777204076385,59.05,78057.86,0.31,-0.00835,1e-05,1.56755]
[1777204082427,59.05,78057.69,0.31,-0.00835,1e-05,1.5673]
[1777204087463,59.05,78060.0,0.31,-0.00833,1e-05,1.5649]
[1777204093505,59.05,78059.89,0.31,-0.00833,1e-05,1.56464]
[1777204098540,59.04,78056.31,0.31,-0.00835,1e-05,1.56753]
[1777204103575,59.05,78054.83,0.31,-0.00836,1e-05,1.56963]
[1777204110625,59.07,78060.6,0.31,-0.00835,1e-05,1.56771]
[1777204121701,59.1,78066.8,0.31,-0.00834,1e-05,1.5655]
[1777204127743,59.12,78074.58,0.31,-0.00831,1e-05,1.56132]
[1777204132779,59.14,78078.22,0.31,-0.00831,1e-05,1.56041]
[1777204137812,59.14,78082.62,0.31,-0.00829,1e-05,1.55727]
[1777204142848,59.15,78085.36,0.31,-0.00828,1e-05,1.55666]
[1777204147882,59.17,78094.5,0.31,-0.00825,1e-05,1.55091]
[1777204154118,59.17,78094.5,0.31,-0.00825,1e-05,1.55091]
[1777204154215,59.19,78096.82,0.31,-0.00825,1e-05,1.5517]
[1777204166008,59.19,78098.41,0.31,-0.00824,1e-05,1.54982]
[1777204175661,59.19,78101.86,0.31,-0.00821,1e-05,1.54514]
[1777204185730,59.18,78103.29,0.31,-0.0082,1e-05,1.54354]
[1777204191184,59.18,78104.31,0.31,-0.00819,1e-05,1.54247]
[1777204196218,59.18,78104.26,0.31,-0.00819,1e-05,1.54236]
[1777204201254,59.18,78105.88,0.31,-0.00818,1e-05,1.54077]
[1777204206290,59.18,78116.85,0.31,-0.00812,1e-05,1.53096]
[1777204211325,59.18,78116.19,0.31,-0.00813,1e-05,1.53148]
[1777204219381,59.18,78114.84,0.31,-0.00813,1e-05,1.53257]
[1777204224416,59.18,78113.28,0.31,-0.00814,1e-05,1.53388]
[1777204229451,59.18,78112.76,0.31,-0.00814,1e-05,1.53428]
[1777204235492,59.18,78111.98,0.31,-0.00814,1e-05,1.53365]
[1777204244556,59.18,78111.74,0.31,-0.00814,1e-05,1.53378]
[1777204251604,59.18,78111.28,0.31,-0.00814,1e-05,1.53413]
[1777204261681,59.18,78110.94,0.31,-0.00815,1e-05,1.53436]
[1777204266712,59.2,78110.76,0.31,-0.00817,1e-05,1.53754]
[1777204273761,59.21,78110.51,0.31,-0.00818,1e-05,1.54023]
[1777204278795,59.21,78112.47,0.31,-0.00817,1e-05,1.53841]
[1777204284841,59.23,78112.44,0.31,-0.00819,1e-05,1.54093]
[1777204289876,59.25,78110.99,0.31,-0.00821,1e-05,1.5447]
[1777204294912,59.26,78113.38,0.31,-0.0082,1e-05,1.54382]
[1777204299963,59.28,78119.51,0.31,-0.00819,1e-05,1.5409]
[1777204304981,59.3,78121.89,0.31,-0.00819,1e-05,1.54133]
[1777204313038,59.33,78121.86,0.31,-0.00821,1e-05,1.54542]
[1777204318072,59.34,78118.13,0.31,-0.00825,1e-05,1.55124]
[1777204324115,59.36,78115.99,0.31,-0.00828,1e-05,1.55613]
[1777204329150,59.38,78115.51,0.31,-0.0083,1e-05,1.55902]
[1777204335194,59.4,78113.31,0.31,-0.00833,1e-05,1.56391]
[1777204340232,59.42,78112.76,0.31,-0.00834,1e-05,1.56681]
[1777204345263,59.43,78112.03,0.31,-0.00836,1e-05,1.56986]
[1777204350298,59.45,78110.89,0.31,-0.00838,1e-05,1.57324]
[1777204355332,59.46,78110.56,0.31,-0.00839,1e-05,1.5746]
[1777204360368,59.48,78110.12,0.31,-0.00841,1e-05,1.57732]
[1777204365403,59.49,78108.4,0.31,-0.00843,1e-05,1.58116]
[1777204370438,59.51,78107.8,0.31,-0.00845,1e-05,1.58396]
[1777204375473,59.52,78108.91,0.31,-0.00846,1e-05,1.5852]
[1777204386550,59.56,78109.15,0.31,-0.00848,1e-05,1.58986]
[1777204393598,59.58,78109.37,0.31,-0.0085,1e-05,1.59272]
[1777204400649,59.6,78109.11,0.31,-0.00852,1e-05,1.59598]
[1777204405683,59.61,78100.97,0.31,-0.00858,1e-05,1.60548]
[1777204411725,59.63,78100.71,0.31,-0.00859,1e-05,1.60688]
[1777204417358,59.64,78102.51,0.31,-0.0086,1e-05,1.60764]
[1777204422802,59.66,78105.74,0.31,-0.00859,1e-05,1.60667]
[1777204427836,59.67,78106.92,0.31,-0.00859,1e-05,1.60756]
[1777204433879,59.69,78109.47,0.31,-0.0086,1e-05,1.60795]
[1777204438914,59.7,78110.52,0.31,-0.0086,1e-05,1.60892]
[1777204444955,59.72,78111.06,0.31,-0.00861,1e-05,1.61071]
[1777204452010,59.73,78111.28,0.31,-0.00863,1e-05,1.61314]
[1777204457641,59.75,78111.69,0.31,-0.00864,1e-05,1.61463]
[1777204463082,59.76,78111.61,0.31,-0.00865,1e-05,1.61691]
[1777204468117,59.77,78111.79,0.31,-0.00866,1e-05,1.61857]
[1777204473152,59.79,78111.79,0.31,-0.00867,1e-05,1.61908]
[1777204483223,59.81,78111.12,0.31,-0.00869,1e-05,1.62328]
[1777204489266,59.82,78109.28,0.31,-0.00871,1e-05,1.62709]
[1777204495307,59.84,78109.5,0.31,-0.00873,1e-05,1.62898]
[1777204501348,59.85,78109.7,0.31,-0.00874,1e-05,1.63086]
[1777204507390,59.87,78109.86,0.31,-0.00875,1e-05,1.63276]
[1777204512425,59.88,78109.64,0.31,-0.00876,1e-05,1.63465]
[1777204517461,59.89,78109.74,0.31,-0.00877,1e-05,1.63622]
[1777204524510,59.9,78109.81,0.31,-0.00878,1e-05,1.63846]
[1777204529544,59.91,78109.94,0.31,-0.00879,1e-05,1.63997]
[1777204535586,59.92,78110.04,0.31,-0.00879,1e-05,1.63945]
[1777204546667,59.91,78110.07,0.31,-0.00878,1e-05,1.63825]
[1777204551702,59.91,78109.75,0.31,-0.00878,1e-05,1.63754]
[1777204556738,59.9,78110.69,0.31,-0.00877,1e-05,1.63568]
[1777204561773,59.89,78117.78,0.31,-0.00872,1e-05,1.62819]
[1777204566807,59.89,78118.47,0.31,-0.00871,1e-05,1.62667]
[1777204568277,59.89,78118.51,0.31,-0.00871,1e-05,1.62646]
[1777204568823,59.88,78118.71,0.31,-0.00871,1e-05,1.6261]
[1777204572515,59.88,78118.71,0.31,-0.00871,1e-05,1.6261]
[1777204572849,59.88,78119.29,0.31,-0.0087,1e-05,1.62557]
[1777204577884,59.88,78123.7,0.31,-0.00868,1e-05,1.62138]
[1777204582919,59.88,78118.68,0.31,-0.0087,1e-05,1.62514]
[1777204588554,59.88,78118.79,0.31,-0.0087,1e-05,1.62503]
[1777204598624,59.9,78118.41,0.31,-0.00872,1e-05,1.62754]
[1777204604068,59.91,78118.22,0.31,-0.00873,1e-05,1.62978]
[1777204606571,59.92,78118.57,0.31,-0.00873,1e-05,1.6298]
[1777204606616,59.92,78114.8,0.31,-0.00876,1e-05,1.63361]
[1777204612125,59.92,78112.82,0.31,-0.00877,1e-05,1.63577]
[1777204618764,59.92,78112.51,0.31,-0.00877,1e-05,1.63606]
[1777204625213,59.92,78112.63,0.31,-0.00877,1e-05,1.63594]
[1777204630251,59.92,78112.74,0.31,-0.00877,1e-05,1.63584]
[1777204637299,59.92,78112.86,0.31,-0.00877,1e-05,1.63573]
[1777204648974,59.92,78112.14,0.31,-0.00877,1e-05,1.6364]
[1777204659045,59.92,78112.7,0.31,-0.00876,1e-05,1.63458]
[1777204662029,59.92,78112.7,0.31,-0.00876,1e-05,1.63458]
[1777204662071,59.92,78113.16,0.31,-0.00876,1e-05,1.63415]
[1777204669524,59.94,78113.27,0.31,-0.00877,1e-05,1.63638]
[1777204679594,59.96,78113.28,0.31,-0.00879,1e-05,1.63964]
[1777204684629,59.97,78113.36,0.31,-0.0088,1e-05,1.64116]
[1777204693691,59.99,78114.46,0.31,-0.00881,1e-05,1.64294]
[1777204699734,60.0,78114.52,0.31,-0.00882,1e-05,1.64471]
[1777204705779,60.01,78114.47,0.31,-0.00884,1e-05,1.64657]
[1777204710816,60.02,78113.97,0.31,-0.00885,1e-05,1.64852]
[1777204715853,60.03,78114.5,0.31,-0.00885,1e-05,1.64821]
[1777204725923,60.05,78113.9,0.31,-0.00887,1e-05,1.65172]
[1777204734987,60.07,78114.05,0.31,-0.00888,1e-05,1.6542]
[1777204741029,60.08,78115.23,0.31,-0.00889,1e-05,1.65483]
[1777204749679,60.1,78114.38,0.31,-0.00891,1e-05,1.65817]
[1777204755128,60.11,78114.13,0.31,-0.00892,1e-05,1.6598]
[1777204763184,60.12,78113.92,0.31,-0.00893,1e-05,1.66221]
[1777204768219,60.13,78112.03,0.31,-0.00895,1e-05,1.6656]
[1777204773254,60.14,78111.5,0.31,-0.00896,1e-05,1.66611]
[1777204779889,60.15,78111.26,0.31,-0.00897,1e-05,1.66792]
[1777204785350,60.16,78110.21,0.31,-0.00899,1e-05,1.67046]
[1777204790373,60.17,78106.52,0.31,-0.00902,1e-05,1.67516]
[1777204796416,60.18,78106.03,0.31,-0.00903,1e-05,1.6771]
[1777204801450,60.19,78104.2,0.31,-0.00905,1e-05,1.68003]
[1777204806484,60.19,78103.17,0.31,-0.00906,1e-05,1.68222]
[1777204811520,60.2,78103.53,0.31,-0.00906,1e-05,1.6831]
[1777204816554,60.21,78107.57,0.31,-0.00905,1e-05,1.68046]
[1777204823604,60.22,78108.39,0.31,-0.00905,1e-05,1.6813]
[1777204828639,60.23,78109.83,0.31,-0.00905,1e-05,1.6811]
[1777204833675,60.24,78110.7,0.31,-0.00905,1e-05,1.68009]
[1777204839715,60.24,78109.02,0.31,-0.00906,1e-05,1.68301]
[1777204844751,60.25,78109.39,0.31,-0.00907,1e-05,1.68375]
[1777204849786,60.26,78107.02,0.31,-0.00909,1e-05,1.68706]
[1777204854822,60.27,78105.38,0.31,-0.00911,1e-05,1.68966]
[1777204860454,60.27,78108.37,0.31,-0.00909,1e-05,1.68789]
[1777204865899,60.28,78109.54,0.31,-0.0091,1e-05,1.68803]
[1777204870934,60.29,78110.64,0.31,-0.0091,1e-05,1.68801]
[1777204876977,60.29,78111.37,0.31,-0.0091,1e-05,1.68852]
[1777204885034,60.3,78111.19,0.31,-0.00911,1e-05,1.69023]
[1777204890069,60.31,78112.01,0.31,-0.00911,1e-05,1.69041]
[1777204899134,60.32,78112.61,0.31,-0.00911,1e-05,1.69023]
[1777204904171,60.33,78111.14,0.31,-0.00912,1e-05,1.69255]
[1777204909206,60.33,78107.76,0.31,-0.00915,1e-05,1.69665]
[1777204914245,60.34,78097.29,0.31,-0.00922,1e-05,1.70742]
[1777204920880,60.35,78094.53,0.31,-0.00924,1e-05,1.7112]
[1777204927338,60.35,78093.84,0.31,-0.00925,1e-05,1.71283]
[1777204932373,60.36,78088.63,0.31,-0.00929,1e-05,1.71858]
[1777204937408,60.36,78082.98,0.31,-0.00933,1e-05,1.72471]
[1777204942443,60.37,78083.36,0.31,-0.00933,1e-05,1.72506]
[1777204947479,60.37,78083.36,0.31,-0.00933,1e-05,1.72577]
[1777204952514,60.38,78082.1,0.31,-0.00934,1e-05,1.72633]
[1777204957549,60.38,78082.82,0.31,-0.00934,1e-05,1.72635]
[1777204962584,60.39,78083.26,0.31,-0.00934,1e-05,1.72664]
[1777204967619,60.39,78078.14,0.31,-0.00937,1e-05,1.73224]
[1777204973666,60.4,78078.7,0.31,-0.00938,1e-05,1.73261]
[1777204978700,60.4,78078.37,0.31,-0.00938,1e-05,1.73355]
[1777204983735,60.41,78078.66,0.31,-0.00938,1e-05,1.73388]
[1777204988771,60.41,78080.01,0.31,-0.00938,1e-05,1.7332]
[1777204993806,60.41,78081.98,0.31,-0.00937,1e-05,1.73194]
[1777205000855,60.42,78082.51,0.31,-0.00937,1e-05,1.7323]
[1777205005890,60.42,78082.26,0.31,-0.00938,1e-05,1.73314]
[1777205010925,60.43,78081.92,0.31,-0.00939,1e-05,1.73404]
[1777205017974,60.43,78082.08,0.31,-0.00938,1e-05,1.73333]
[1777205023008,60.44,78079.23,0.31,-0.0094,1e-05,1.73661]
[1777205030058,60.44,78079.59,0.31,-0.00941,1e-05,1.737]
[1777205035094,60.44,78082.2,0.31,-0.00939,1e-05,1.73503]
[1777205040131,60.45,78083.09,0.31,-0.00939,1e-05,1.73473]
[1777205045165,60.45,78083.62,0.31,-0.00939,1e-05,1.73478]
[1777205051208,60.45,78087.26,0.31,-0.00937,1e-05,1.73197]
[1777205056242,60.46,78088.12,0.31,-0.00937,1e-05,1.73173]
[1777205061278,60.46,78085.26,0.31,-0.00939,1e-05,1.73504]
[1777205066312,60.47,78085.72,0.31,-0.00939,1e-05,1.73515]
[1777205071349,60.47,78086.6,0.31,-0.00938,1e-05,1.7335]
[1777205076383,60.47,78085.64,0.31,-0.00939,1e-05,1.73498]
[1777205081418,60.48,78085.42,0.31,-0.0094,1e-05,1.73574]
[1777205086454,60.48,78083.33,0.31,-0.00941,1e-05,1.73828]
[1777205092080,60.48,78081.25,0.31,-0.00943,1e-05,1.74088]
[1777205097530,60.49,78077.97,0.31,-0.00945,1e-05,1.74452]
[1777205102566,60.49,78074.55,0.31,-0.00948,1e-05,1.74827]
[1777205107602,60.49,78073.8,0.31,-0.00948,1e-05,1.74942]
[1777205119684,60.5,78077.23,0.31,-0.00947,1e-05,1.7472]
[1777205129755,60.51,78075.82,0.31,-0.00948,1e-05,1.74943]
[1777205135796,60.51,78073.9,0.31,-0.00949,1e-05,1.75041]
[1777205142436,60.51,78072.9,0.31,-0.0095,1e-05,1.75195]
[1777205149894,60.52,78072.9,0.31,-0.00951,1e-05,1.75259]
[1777205154928,60.52,78072.11,0.31,-0.00951,1e-05,1.75376]
[1777205162987,60.52,78071.81,0.31,-0.00952,1e-05,1.7547]
[1777205168024,60.53,78071.57,0.31,-0.00952,1e-05,1.75533]
[1777205176078,60.53,78071.03,0.31,-0.00953,1e-05,1.75647]
[1777205181113,60.53,78071.19,0.31,-0.00953,1e-05,1.75669]
[1777205188162,60.54,78071.24,0.31,-0.00953,1e-05,1.75716]
[1777205193198,60.53,78074.94,0.31,-0.0095,1e-05,1.75202]
[1777205198232,60.54,78076.74,0.31,-0.00949,1e-05,1.75069]
[1777205203268,60.54,78078.55,0.31,-0.00949,1e-05,1.74933]
[1777205210318,60.54,78077.74,0.31,-0.00949,1e-05,1.74956]
[1777205215353,60.52,78079.66,0.31,-0.00946,1e-05,1.74538]
[1777205222402,60.5,78077.7,0.31,-0.00945,1e-05,1.74406]
[1777205227436,60.49,78078.79,0.31,-0.00943,1e-05,1.74076]
[1777205232472,60.47,78078.13,0.31,-0.00942,1e-05,1.73917]
[1777205238514,60.45,78079.41,0.31,-0.0094,1e-05,1.73532]
[1777205243549,60.44,78082.24,0.31,-0.00937,1e-05,1.73047]
[1777205248585,60.43,78082.59,0.31,-0.00935,1e-05,1.72805]
[1777205253620,60.41,78081.44,0.31,-0.00934,1e-05,1.72573]
[1777205258654,60.4,78077.48,0.31,-0.00935,1e-05,1.72749]
[1777205263690,60.39,78075.22,0.31,-0.00935,1e-05,1.72764]
[1777205268725,60.37,78077.16,0.31,-0.00933,1e-05,1.72378]
[1777205273765,60.36,78073.49,0.31,-0.00934,1e-05,1.72529]
[1777205281818,60.34,78071.46,0.31,-0.00933,1e-05,1.72407]
[1777205293487,60.31,78070.49,0.31,-0.00931,1e-05,1.7204]
[1777205298940,60.3,78068.61,0.31,-0.00931,1e-05,1.72031]
[1777205303974,60.29,78068.73,0.31,-0.0093,1e-05,1.71835]
[1777205311024,60.27,78067.39,0.31,-0.00928,1e-05,1.71537]
[1777205317067,60.25,78066.37,0.31,-0.00927,1e-05,1.71421]
[1777205322101,60.24,78063.55,0.31,-0.00928,1e-05,1.71512]
[1777205327135,60.23,78059.61,0.31,-0.00929,1e-05,1.71711]
[1777205332170,60.22,78057.99,0.31,-0.00929,1e-05,1.71686]
[1777205337205,60.21,78058.35,0.31,-0.00928,1e-05,1.71472]
[1777205342241,60.2,78056.46,0.31,-0.00928,1e-05,1.71472]
[1777205348283,60.18,78055.38,0.31,-0.00927,1e-05,1.71358]
[1777205354326,60.17,78057.07,0.31,-0.00925,1e-05,1.70979]
[1777205360367,60.15,78058.16,0.31,-0.00923,1e-05,1.7066]
[1777205365403,60.14,78059.24,0.31,-0.00921,1e-05,1.70379]
[1777205373459,60.12,78059.73,0.31,-0.00918,1e-05,1.69916]
[1777205375917,60.12,78060.26,0.31,-0.00917,1e-05,1.69796]
[1777205376480,60.12,78061.34,0.31,-0.00917,1e-05,1.69713]
[1777205377454,60.12,78061.34,0.31,-0.00917,1e-05,1.69713]
[1777205377490,60.12,78061.66,0.31,-0.00917,1e-05,1.69701]
[1777205383529,60.13,78061.65,0.31,-0.00918,1e-05,1.69815]
[1777205388563,60.14,78061.97,0.31,-0.00918,1e-05,1.69877]
[1777205394190,60.14,78061.85,0.31,-0.00919,1e-05,1.69998]
[1777205398400,60.15,78061.99,0.31,-0.00919,1e-05,1.70038]
[1777205398633,60.15,78061.89,0.31,-0.00919,1e-05,1.70065]
[1777205403413,60.15,78062.12,0.31,-0.00919,1e-05,1.70114]
[1777205403460,60.15,78061.84,0.31,-0.0092,1e-05,1.70158]
[1777205410718,60.16,78062.43,0.31,-0.0092,1e-05,1.70224]
[1777205416759,60.17,78062.58,0.31,-0.00921,1e-05,1.70313]
[1777205421796,60.17,78062.64,0.31,-0.00921,1e-05,1.70391]
[1777205426829,60.18,78062.53,0.31,-0.00922,1e-05,1.70484]
[1777205434472,60.19,78062.87,0.31,-0.00922,1e-05,1.70446]
[1777205439922,60.19,78062.13,0.31,-0.00923,1e-05,1.70596]
[1777205449992,60.2,78062.72,0.31,-0.00923,1e-05,1.70698]
[1777205456036,60.21,78062.64,0.31,-0.00924,1e-05,1.70798]
[1777205461080,60.21,78060.77,0.31,-0.00925,1e-05,1.71052]
[1777205466116,60.22,78054.28,0.31,-0.0093,1e-05,1.71742]
[1777205471152,60.22,78051.26,0.31,-0.00932,1e-05,1.72101]
[1777205476187,60.23,78035.31,0.31,-0.00942,1e-05,1.737]
[1777205481221,60.23,78030.95,0.31,-0.00945,1e-05,1.74191]
[1777205486257,60.24,78028.69,0.31,-0.00947,1e-05,1.7447]
[1777205491292,60.24,78027.22,0.31,-0.00948,1e-05,1.74536]
[1777205496326,60.24,78015.87,0.31,-0.00955,1e-05,1.75698]
[1777205501361,60.25,78014.0,0.31,-0.00956,1e-05,1.75931]
[1777205506397,60.25,78014.36,0.31,-0.00956,1e-05,1.75949]
[1777205513446,60.25,78014.51,0.31,-0.00957,1e-05,1.76011]
[1777205518481,60.26,78013.87,0.31,-0.00958,1e-05,1.76126]
[1777205523516,60.26,78012.92,0.31,-0.00958,1e-05,1.76271]
[1777205528550,60.26,78012.39,0.31,-0.00959,1e-05,1.76375]
[1777205533586,60.27,78011.72,0.31,-0.0096,1e-05,1.76491]
[1777205538621,60.27,78011.11,0.31,-0.00961,1e-05,1.76601]
[1777205543655,60.27,78010.79,0.31,-0.00961,1e-05,1.76681]
[1777205551712,60.28,78011.94,0.31,-0.0096,1e-05,1.7651]
[1777205556746,60.28,78011.33,0.31,-0.00961,1e-05,1.76619]
[1777205561782,60.29,78010.88,0.31,-0.00961,1e-05,1.76712]
[1777205567823,60.29,78009.01,0.31,-0.00963,1e-05,1.76952]
[1777205572859,60.29,78008.22,0.31,-0.00964,1e-05,1.77075]
[1777205578902,60.3,78007.75,0.31,-0.00964,1e-05,1.77175]
[1777205583938,60.3,78005.5,0.31,-0.00966,1e-05,1.7744]
[1777205588975,60.3,78000.32,0.31,-0.00969,1e-05,1.77987]
[1777205594007,60.3,78000.19,0.31,-0.0097,1e-05,1.78034]
[1777205599042,60.31,77997.52,0.31,-0.00972,1e-05,1.7833]
[1777205604078,60.31,77998.46,0.31,-0.00971,1e-05,1.78268]
[1777205608565,60.31,77998.48,0.31,-0.00971,1e-05,1.78283]
[1777205608609,60.31,77999.01,0.31,-0.00971,1e-05,1.78241]
[1777205610357,60.31,77999.01,0.31,-0.00971,1e-05,1.78241]
[1777205610458,60.31,77998.79,0.31,-0.00971,1e-05,1.78271]
[1777205615742,60.31,77999.42,0.31,-0.0097,1e-05,1.78093]
[1777205621198,60.31,77998.78,0.31,-0.00971,1e-05,1.78175]
[1777205626235,60.31,77992.64,0.31,-0.00975,1e-05,1.78796]
[1777205631272,60.31,77992.17,0.31,-0.00975,1e-05,1.78854]
[1777205636307,60.31,77990.87,0.31,-0.00976,1e-05,1.78995]
[1777205641342,60.32,77990.43,0.31,-0.00976,1e-05,1.79047]
[1777205646378,60.32,77989.64,0.31,-0.00977,1e-05,1.79135]
[1777205651412,60.32,77989.14,0.31,-0.00977,1e-05,1.79191]
[1777205656446,60.32,77985.53,0.31,-0.0098,1e-05,1.79552]
[1777205661482,60.32,77986.67,0.31,-0.00979,1e-05,1.79442]
[1777205666517,60.32,77989.3,0.31,-0.00977,1e-05,1.79186]
[1777205671552,60.32,77988.99,0.31,-0.00977,1e-05,1.79082]
[1777205676587,60.32,77988.26,0.31,-0.00977,1e-05,1.79158]
[1777205681621,60.32,77988.37,0.31,-0.00977,1e-05,1.79151]
[1777205684595,60.32,77988.6,0.31,-0.00977,1e-05,1.79129]
[1777205684649,60.32,77988.86,0.31,-0.00977,1e-05,1.79105]
[1777205685365,60.32,77988.86,0.31,-0.00977,1e-05,1.79105]
[1777205685650,60.32,77988.86,0.31,-0.00977,1e-05,1.79106]
[1777205687335,60.32,77989.08,0.31,-0.00977,1e-05,1.79085]
[1777205687664,60.32,77989.49,0.31,-0.00977,1e-05,1.79045]
[1777205689044,60.32,77989.49,0.31,-0.00977,1e-05,1.79045]
[1777205689074,60.32,77989.51,0.31,-0.00977,1e-05,1.79044]
[1777205695720,60.32,77989.63,0.31,-0.00976,1e-05,1.79038]
[1777205700756,60.32,77989.66,0.31,-0.00976,1e-05,1.79039]
[1777205705790,60.32,77989.19,0.31,-0.00977,1e-05,1.79088]
[1777205710826,60.32,77988.86,0.31,-0.00977,1e-05,1.79124]
[1777205712661,60.32,77988.9,0.31,-0.00977,1e-05,1.79121]
[1777205712841,60.32,77988.94,0.31,-0.00977,1e-05,1.79118]
[1777205717875,60.32,77991.47,0.31,-0.00975,1e-05,1.78874]
[1777205722909,60.32,77990.24,0.31,-0.00976,1e-05,1.79001]
[1777205727944,60.32,77988.95,0.31,-0.00977,1e-05,1.79134]
[1777205732980,60.32,77986.55,0.31,-0.00978,1e-05,1.79237]
[1777205738015,60.32,77985.44,0.31,-0.00979,1e-05,1.7935]
[1777205744059,60.32,77986.66,0.31,-0.00978,1e-05,1.79233]
[1777205745200,60.32,77986.56,0.31,-0.00978,1e-05,1.79244]
[1777205746074,60.32,77983.14,0.31,-0.0098,1e-05,1.79583]
[1777205752116,60.32,77977.83,0.31,-0.00983,1e-05,1.80107]
[1777205757150,60.32,77975.6,0.31,-0.00985,1e-05,1.80325]
[1777205762186,60.32,77973.71,0.31,-0.00986,1e-05,1.80512]
[1777205766332,60.32,77972.7,0.31,-0.00987,1e-05,1.80613]
[1777205766794,60.32,77971.71,0.31,-0.00987,1e-05,1.80711]
[1777205768150,60.32,77971.71,0.31,-0.00987,1e-05,1.80711]
[1777205768234,60.32,77970.98,0.31,-0.00988,1e-05,1.80784]
[1777205773263,60.32,77969.01,0.31,-0.00989,1e-05,1.8098]
[1777205778299,60.32,77967.86,0.31,-0.0099,1e-05,1.81095]
[1777205783333,60.32,77975.98,0.31,-0.00985,1e-05,1.80289]
[1777205786743,60.32,77977.64,0.31,-0.00984,1e-05,1.80128]
[1777205786771,60.32,77979.45,0.31,-0.00982,1e-05,1.79953]
[1777205787874,60.32,77979.45,0.31,-0.00982,1e-05,1.79953]
[1777205787936,60.32,77979.45,0.31,-0.00982,1e-05,1.79956]
[1777205793402,60.32,77981.23,0.31,-0.00981,1e-05,1.79652]
[1777205798438,60.32,77981.52,0.31,-0.00981,1e-05,1.79636]
[1777205803472,60.32,77980.74,0.31,-0.00981,1e-05,1.79727]
[1777205808508,60.32,77980.87,0.31,-0.00981,1e-05,1.79729]
[1777205813543,60.33,77978.06,0.31,-0.00983,1e-05,1.80019]
[1777205818578,60.33,77977.54,0.31,-0.00983,1e-05,1.8008]
[1777205823612,60.33,77984.29,0.31,-0.00979,1e-05,1.79424]
[1777205828649,60.33,77993.47,0.31,-0.00974,1e-05,1.78535]
[1777205833684,60.33,77992.67,0.31,-0.00974,1e-05,1.7863]
[1777205838719,60.33,77989.23,0.31,-0.00976,1e-05,1.78983]
[1777205844761,60.33,77986.37,0.31,-0.00978,1e-05,1.79278]
[1777205849796,60.33,77986.25,0.31,-0.00978,1e-05,1.793]
[1777205855837,60.33,77986.94,0.31,-0.00977,1e-05,1.79105]
[1777205860872,60.33,77984.92,0.31,-0.00979,1e-05,1.79315]
[1777205865909,60.33,77985.68,0.31,-0.00978,1e-05,1.7925]
[1777205870942,60.33,77985.58,0.31,-0.00978,1e-05,1.7927]
[1777205876985,60.34,77988.53,0.31,-0.00977,1e-05,1.78995]
[1777205883028,60.34,77986.23,0.31,-0.00978,1e-05,1.79236]
[1777205888061,60.34,77985.37,0.31,-0.00979,1e-05,1.79332]
[1777205893097,60.34,77984.71,0.31,-0.00979,1e-05,1.79408]
[1777205898132,60.34,77984.17,0.31,-0.0098,1e-05,1.79472]
[1777205903167,60.34,77983.92,0.31,-0.0098,1e-05,1.79508]
[1777205909209,60.34,77983.4,0.31,-0.0098,1e-05,1.79573]
[1777205914243,60.34,77988.51,0.31,-0.00976,1e-05,1.7894]
[1777205919279,60.34,77986.64,0.31,-0.00978,1e-05,1.79142]
[1777205924314,60.34,77987.26,0.31,-0.00977,1e-05,1.79097]
[1777205929350,60.34,77986.91,0.31,-0.00978,1e-05,1.79146]
[1777205934385,60.34,77988.51,0.31,-0.00977,1e-05,1.79002]
[1777205942443,60.35,77989.03,0.31,-0.00977,1e-05,1.78974]
[1777205948057,60.35,77989.55,0.31,-0.00976,1e-05,1.78941]
[1777205955532,60.35,77990.02,0.31,-0.00976,1e-05,1.78915]
[1777205960566,60.35,77989.81,0.31,-0.00976,1e-05,1.78951]
[1777205965603,60.35,77990.25,0.31,-0.00976,1e-05,1.78921]
[1777205970637,60.35,77990.25,0.31,-0.00976,1e-05,1.78935]
[1777205976681,60.35,77990.54,0.31,-0.00976,1e-05,1.78785]
[1777205981713,60.35,77990.91,0.31,-0.00975,1e-05,1.78767]
[1777205986749,60.35,77991.19,0.31,-0.00975,1e-05,1.78754]
[1777205994805,60.36,77991.41,0.31,-0.00975,1e-05,1.78757]
[1777205999839,60.36,77992.58,0.31,-0.00975,1e-05,1.78658]
[1777206008479,60.36,77992.33,0.31,-0.00975,1e-05,1.78708]
[1777206013938,60.36,77991.22,0.31,-0.00976,1e-05,1.78835]
[1777206018972,60.36,77991.39,0.31,-0.00976,1e-05,1.78833]
[1777206024012,60.36,77991.35,0.31,-0.00976,1e-05,1.78851]
[1777206029043,60.36,77991.43,0.31,-0.00976,1e-05,1.78857]
[1777206034078,60.36,78001.75,0.31,-0.00969,1e-05,1.77723]
[1777206039113,60.36,78001.64,0.31,-0.00969,1e-05,1.77755]
[1777206044148,60.37,78001.06,0.31,-0.0097,1e-05,1.77831]
[1777206049183,60.37,77997.58,0.31,-0.00972,1e-05,1.7819]
[1777206054218,60.37,77997.41,0.31,-0.00972,1e-05,1.78222]
[1777206059254,60.37,77996.91,0.31,-0.00973,1e-05,1.78286]
[1777206064288,60.37,77997.02,0.31,-0.00973,1e-05,1.78289]
[1777206069323,60.37,77996.08,0.31,-0.00973,1e-05,1.78394]
[1777206074358,60.37,77995.91,0.31,-0.00973,1e-05,1.78423]
[1777206080401,60.37,77996.0,0.31,-0.00973,1e-05,1.78428]
[1777206086443,60.37,77995.78,0.31,-0.00974,1e-05,1.78463]
[1777206091478,60.37,77992.79,0.31,-0.00975,1e-05,1.78627]
[1777206096513,60.37,77992.85,0.31,-0.00975,1e-05,1.78631]
[1777206101548,60.38,77996.9,0.31,-0.00972,1e-05,1.78242]
[1777206106583,60.38,77996.67,0.31,-0.00973,1e-05,1.78277]
[1777206111620,60.38,78001.3,0.31,-0.0097,1e-05,1.77835]
[1777206116653,60.38,78008.76,0.31,-0.00965,1e-05,1.77124]
[1777206121688,60.38,78012.68,0.31,-0.00963,1e-05,1.76762]
[1777206126723,60.38,78014.55,0.31,-0.00962,1e-05,1.76604]
[1777206131760,60.38,78023.52,0.31,-0.00957,1e-05,1.75759]
[1777206136796,60.39,78023.49,0.31,-0.00957,1e-05,1.75797]
[1777206141832,60.39,78022.57,0.31,-0.00958,1e-05,1.75924]
[1777206146863,60.39,78024.29,0.31,-0.00957,1e-05,1.75803]
[1777206151899,60.39,78024.84,0.31,-0.00956,1e-05,1.75652]
[1777206156934,60.4,78025.75,0.31,-0.00956,1e-05,1.75604]
[1777206161969,60.4,78026.36,0.31,-0.00956,1e-05,1.75587]
[1777206168011,60.4,78026.48,0.31,-0.00956,1e-05,1.75626]
[1777206173047,60.4,78026.1,0.31,-0.00956,1e-05,1.75705]
[1777206180099,60.41,78025.39,0.31,-0.00957,1e-05,1.75832]
[1777206187145,60.41,78025.49,0.31,-0.00957,1e-05,1.75879]
[1777206192180,60.41,78027.19,0.31,-0.00957,1e-05,1.75755]
[1777206197215,60.42,78026.72,0.31,-0.00957,1e-05,1.75843]
[1777206202250,60.42,78027.35,0.31,-0.00957,1e-05,1.75823]
[1777206210306,60.42,78028.23,0.31,-0.00957,1e-05,1.75804]
[1777206215341,60.43,78028.27,0.31,-0.00956,1e-05,1.75704]
[1777206220376,60.43,78028.09,0.31,-0.00957,1e-05,1.75764]
[1777206225411,60.43,78021.23,0.31,-0.00961,1e-05,1.76473]
[1777206230445,60.43,78018.2,0.31,-0.00963,1e-05,1.76804]
[1777206235480,60.44,78016.46,0.31,-0.00965,1e-05,1.77009]
[1777206240516,60.44,78015.13,0.31,-0.00966,1e-05,1.77176]
[1777206245552,60.44,78012.53,0.31,-0.00968,1e-05,1.77466]
[1777206250591,60.44,78011.85,0.31,-0.00968,1e-05,1.77568]
[1777206255628,60.45,78009.9,0.31,-0.0097,1e-05,1.77794]
[1777206260660,60.45,78008.55,0.31,-0.00971,1e-05,1.77959]
[1777206265696,60.45,78011.87,0.31,-0.00969,1e-05,1.77666]
[1777206270736,60.45,78010.24,0.31,-0.0097,1e-05,1.77856]
[1777206276783,60.45,78011.84,0.31,-0.00969,1e-05,1.77592]
[1777206281817,60.46,78014.91,0.31,-0.00967,1e-05,1.77318]
[1777206290453,60.46,78020.08,0.31,-0.00964,1e-05,1.76862]
[1777206295917,60.46,78020.03,0.31,-0.00964,1e-05,1.76895]
[1777206300952,60.46,78020.73,0.31,-0.00964,1e-05,1.76852]
[1777206305995,60.46,78021.57,0.31,-0.00963,1e-05,1.76795]
[1777206311032,60.47,78023.92,0.31,-0.00962,1e-05,1.76595]
[1777206316068,60.47,78024.8,0.31,-0.00962,1e-05,1.76533]
[1777206324125,60.47,78025.03,0.31,-0.00962,1e-05,1.76549]
[1777206330734,60.47,78026.05,0.31,-0.00961,1e-05,1.76478]
[1777206336209,60.47,78026.05,0.31,-0.00961,1e-05,1.76367]
[1777206341244,60.47,78024.61,0.31,-0.00962,1e-05,1.76529]
[1777206346279,60.48,78027.52,0.31,-0.0096,1e-05,1.76267]
[1777206351313,60.48,78027.82,0.31,-0.0096,1e-05,1.76261]
[1777206356349,60.48,78027.85,0.31,-0.0096,1e-05,1.7628]
[1777206362391,60.48,78027.17,0.31,-0.00961,1e-05,1.7637]
[1777206367427,60.48,78026.94,0.31,-0.00961,1e-05,1.76413]
[1777206375482,60.48,78026.88,0.31,-0.00961,1e-05,1.76448]
[1777206381084,60.48,78027.11,0.31,-0.00961,1e-05,1.76444]
[1777206387565,60.49,78027.11,0.31,-0.00961,1e-05,1.76469]
[1777206395621,60.49,78026.53,0.31,-0.00961,1e-05,1.76414]
[1777206401231,60.49,78026.45,0.31,-0.00961,1e-05,1.76443]
[1777206406698,60.49,78026.45,0.31,-0.00962,1e-05,1.7646]
[1777206419790,60.49,78026.37,0.31,-0.00962,1e-05,1.76512]
[1777206424825,60.49,78029.46,0.31,-0.0096,1e-05,1.76229]
[1777206429860,60.5,78027.78,0.31,-0.00961,1e-05,1.76414]
[1777206434896,60.5,78025.19,0.31,-0.00963,1e-05,1.76688]
[1777206439936,60.5,78023.77,0.31,-0.00964,1e-05,1.76849]
[1777206444965,60.5,78022.78,0.31,-0.00965,1e-05,1.76968]
[1777206447800,60.5,78022.71,0.31,-0.00965,1e-05,1.7698]
[1777206447894,60.5,78022.49,0.31,-0.00965,1e-05,1.7701]
[1777206449469,60.5,78022.49,0.31,-0.00965,1e-05,1.7701]
[1777206449532,60.5,78021.96,0.31,-0.00965,1e-05,1.77071]
[1777206453689,60.5,78021.43,0.31,-0.00965,1e-05,1.76994]
[1777206453732,60.5,78021.43,0.31,-0.00965,1e-05,1.77003]
[1777206454626,60.5,78021.43,0.31,-0.00965,1e-05,1.77003]
[1777206454727,60.5,78020.94,0.31,-0.00965,1e-05,1.77056]
[1777206455368,60.5,78020.94,0.31,-0.00965,1e-05,1.77056]
[1777206455468,60.5,78020.9,0.31,-0.00965,1e-05,1.77065]
[1777206460159,60.5,78020.64,0.31,-0.00966,1e-05,1.771]
[1777206460259,60.5,78020.08,0.31,-0.00966,1e-05,1.7717]
[1777206467123,60.51,78019.52,0.31,-0.00967,1e-05,1.77254]
[1777206472158,60.51,78020.34,0.31,-0.00966,1e-05,1.77198]
[1777206473325,60.51,78020.34,0.31,-0.00966,1e-05,1.77198]
[1777206473426,60.51,78021.44,0.31,-0.00966,1e-05,1.77101]
[1777206479209,60.51,78020.88,0.31,-0.00966,1e-05,1.77191]
[1777206485249,60.51,78017.79,0.31,-0.00968,1e-05,1.77526]
[1777206490284,60.51,78006.17,0.31,-0.00976,1e-05,1.78689]
[1777206495318,60.52,77999.85,0.31,-0.0098,1e-05,1.79327]
[1777206500354,60.52,77997.59,0.31,-0.00981,1e-05,1.7956]
[1777206505389,60.52,77990.92,0.31,-0.00986,1e-05,1.80226]
[1777206511431,60.52,77986.99,0.31,-0.00987,1e-05,1.80476]
[1777206516466,60.52,77984.38,0.31,-0.00989,1e-05,1.80734]
[1777206520145,60.52,77984.99,0.31,-0.00989,1e-05,1.80673]
[1777206520493,60.52,77984.85,0.31,-0.00989,1e-05,1.80686]
[1777206525529,60.52,77988.61,0.31,-0.00986,1e-05,1.8031]
[1777206530566,60.52,77979.21,0.31,-0.00992,1e-05,1.81239]
[1777206535599,60.52,77979.03,0.31,-0.00992,1e-05,1.81248]
[1777206540634,60.51,77981.61,0.31,-0.00991,1e-05,1.80981]
[1777206545670,60.51,77984.06,0.31,-0.00989,1e-05,1.80729]
[1777206550706,60.51,77984.07,0.31,-0.00989,1e-05,1.80717]
[1777206555740,60.51,77977.81,0.31,-0.00993,1e-05,1.81327]
[1777206560777,60.51,77970.17,0.31,-0.00998,1e-05,1.82069]
[1777206562284,60.51,77969.57,0.31,-0.00998,1e-05,1.82124]
[1777206562791,60.51,77969.03,0.31,-0.00998,1e-05,1.82174]
[1777206563208,60.51,77969.03,0.31,-0.00998,1e-05,1.82174]
[1777206563798,60.51,77968.43,0.31,-0.00999,1e-05,1.82229]
[1777206568833,60.51,77974.11,0.31,-0.00995,1e-05,1.8164]
[1777206573868,60.51,77975.54,0.31,-0.00993,1e-05,1.8134]
[1777206578903,60.51,77978.58,0.31,-0.00991,1e-05,1.81025]
[1777206583938,60.51,77978.36,0.31,-0.00991,1e-05,1.81034]
[1777206588972,60.51,77978.23,0.31,-0.00991,1e-05,1.81034]
[1777206594013,60.5,77979.82,0.31,-0.0099,1e-05,1.80863]
[1777206599048,60.5,77980.18,0.31,-0.0099,1e-05,1.80815]
[1777206604083,60.5,77979.53,0.31,-0.0099,1e-05,1.80866]
[1777206609118,60.5,77970.37,0.31,-0.00996,1e-05,1.81762]
[1777206614153,60.5,77971.03,0.31,-0.00995,1e-05,1.81677]
[1777206619187,60.5,77969.79,0.31,-0.00996,1e-05,1.81783]
[1777206625230,60.5,77969.4,0.31,-0.00996,1e-05,1.818]
[1777206630265,60.5,77968.33,0.31,-0.00997,1e-05,1.8189]
[1777206635300,60.5,77966.67,0.31,-0.00997,1e-05,1.81897]
[1777206640336,60.5,77970.52,0.31,-0.00994,1e-05,1.81497]
[1777206645371,60.49,77971.19,0.31,-0.00994,1e-05,1.81417]
[1777206650405,60.49,77970.92,0.31,-0.00994,1e-05,1.8143]
[1777206656446,60.49,77970.68,0.31,-0.00994,1e-05,1.81435]
[1777206661487,60.49,77969.04,0.31,-0.00995,1e-05,1.81585]
[1777206668530,60.49,77968.68,0.31,-0.00995,1e-05,1.81603]
[1777206675579,60.49,77968.01,0.31,-0.00995,1e-05,1.81652]
[1777206680615,60.49,77967.54,0.31,-0.00996,1e-05,1.81688]
[1777206685650,60.49,77965.27,0.31,-0.00997,1e-05,1.81903]
[1777206690687,60.49,77965.07,0.31,-0.00997,1e-05,1.81911]
[1777206699750,60.49,77965.13,0.31,-0.00996,1e-05,1.81744]
[1777206704785,60.49,77966.45,0.31,-0.00995,1e-05,1.81602]
[1777206709821,60.48,77975.91,0.31,-0.00989,1e-05,1.80654]
[1777206715861,60.48,77971.36,0.31,-0.00992,1e-05,1.81106]
[1777206720897,60.48,77970.5,0.31,-0.00993,1e-05,1.81189]
[1777206727946,60.48,77965.14,0.31,-0.00996,1e-05,1.81717]
[1777206732981,60.48,77964.42,0.31,-0.00996,1e-05,1.81782]
[1777206738016,60.48,77961.1,0.31,-0.00998,1e-05,1.82106]
[1777206743050,60.48,77961.91,0.31,-0.00998,1e-05,1.82015]
[1777206748087,60.48,77962.4,0.31,-0.00998,1e-05,1.81957]
[1777206754130,60.48,77963.75,0.31,-0.00996,1e-05,1.81671]
[1777206759165,60.48,77965.84,0.31,-0.00994,1e-05,1.81456]
[1777206764200,60.48,77966.33,0.31,-0.00994,1e-05,1.814]
[1777206770243,60.48,77966.04,0.31,-0.00994,1e-05,1.81422]
[1777206775280,60.48,77965.76,0.31,-0.00994,1e-05,1.81444]
[1777206782329,60.48,77966.59,0.31,-0.00994,1e-05,1.81356]
[1777206787363,60.48,77966.14,0.31,-0.00994,1e-05,1.81397]
[1777206792403,60.48,77964.45,0.31,-0.00995,1e-05,1.81562]
[1777206799453,60.48,77963.94,0.31,-0.00995,1e-05,1.81608]
[1777206804489,60.48,77964.13,0.31,-0.00995,1e-05,1.81585]
[1777206809523,60.48,77965.37,0.31,-0.00994,1e-05,1.81459]
[1777206814560,60.48,77964.78,0.31,-0.00994,1e-05,1.81375]
[1777206820602,60.48,77965.46,0.31,-0.00994,1e-05,1.81307]
[1777206826643,60.48,77966.33,0.31,-0.00993,1e-05,1.8122]
[1777206831678,60.48,77968.24,0.31,-0.00992,1e-05,1.8103]
[1777206836713,60.48,77968.55,0.31,-0.00992,1e-05,1.80999]
[1777206841750,60.48,77968.25,0.31,-0.00992,1e-05,1.81029]
[1777206846782,60.48,77967.71,0.31,-0.00992,1e-05,1.81083]
[1777206851818,60.48,77966.08,0.31,-0.00993,1e-05,1.81244]
[1777206856853,60.48,77965.31,0.31,-0.00994,1e-05,1.8132]
[1777206861888,60.48,77964.32,0.31,-0.00994,1e-05,1.81417]
[1777206866923,60.48,77963.7,0.31,-0.00995,1e-05,1.81477]
[1777206871958,60.48,77964.23,0.31,-0.00994,1e-05,1.81281]
[1777206876992,60.48,77963.67,0.31,-0.00994,1e-05,1.81336]
[1777206882028,60.48,77965.03,0.31,-0.00993,1e-05,1.81199]
[1777206887064,60.48,77965.47,0.31,-0.00993,1e-05,1.81153]
[1777206893107,60.48,77966.44,0.31,-0.00992,1e-05,1.81055]
[1777206898142,60.48,77966.7,0.31,-0.00992,1e-05,1.81028]
[1777206903177,60.48,77967.58,0.31,-0.00991,1e-05,1.8094]
[1777206909219,60.48,77968.09,0.31,-0.00991,1e-05,1.80888]
[1777206914826,60.48,77968.91,0.31,-0.00991,1e-05,1.80806]
[1777206920292,60.48,77968.91,0.31,-0.00991,1e-05,1.80806]
[1777206930366,60.48,77969.66,0.31,-0.0099,1e-05,1.80731]
[1777206941443,60.48,77969.87,0.31,-0.00989,1e-05,1.80571]
[1777206950505,60.48,77970.23,0.31,-0.00989,1e-05,1.80537]
[1777206955542,60.48,77970.38,0.31,-0.00989,1e-05,1.80523]
[1777206962590,60.48,77970.24,0.31,-0.00989,1e-05,1.80538]
[1777206967625,60.48,77970.47,0.31,-0.00989,1e-05,1.80516]
[1777206972661,60.48,77970.65,0.31,-0.00989,1e-05,1.80499]
[1777206977696,60.48,77971.15,0.31,-0.00989,1e-05,1.80451]
[1777206983737,60.48,77972.24,0.31,-0.00988,1e-05,1.80346]
[1777206990787,60.48,77971.96,0.31,-0.00988,1e-05,1.80376]
[1777206995822,60.48,77972.71,0.31,-0.00987,1e-05,1.80164]
[1777207003878,60.48,77972.94,0.31,-0.00987,1e-05,1.80148]
[1777207009920,60.48,77972.63,0.31,-0.00987,1e-05,1.80183]
[1777207014955,60.48,77972.26,0.31,-0.00987,1e-05,1.80223]
[1777207019989,60.48,77971.84,0.31,-0.00987,1e-05,1.80268]
[1777207025024,60.48,77971.69,0.31,-0.00988,1e-05,1.80286]
[1777207030061,60.48,77979.12,0.31,-0.00983,1e-05,1.79555]
[1777207035095,60.48,77978.56,0.31,-0.00983,1e-05,1.7962]
[1777207040134,60.48,77977.29,0.31,-0.00984,1e-05,1.79754]
[1777207045167,60.48,77976.56,0.31,-0.00985,1e-05,1.79835]
[1777207050201,60.48,77977.4,0.31,-0.00984,1e-05,1.79759]
[1777207055237,60.48,77978.16,0.31,-0.00983,1e-05,1.7955]
[1777207060272,60.48,77978.6,0.31,-0.00983,1e-05,1.79516]
[1777207065307,60.48,77979.77,0.31,-0.00982,1e-05,1.79409]
[1777207070342,60.48,77977.62,0.31,-0.00984,1e-05,1.79629]
[1777207075379,60.48,77978.04,0.31,-0.00983,1e-05,1.79595]
[1777207080413,60.49,77979.04,0.31,-0.00983,1e-05,1.79503]
[1777207086024,60.49,77979.62,0.31,-0.00982,1e-05,1.79454]
[1777207091490,60.49,77980.1,0.31,-0.00982,1e-05,1.79414]
[1777207096524,60.49,77980.68,0.31,-0.00982,1e-05,1.79364]
[1777207102566,60.49,77981.37,0.31,-0.00981,1e-05,1.79306]
[1777207107602,60.49,77981.26,0.31,-0.00982,1e-05,1.79327]
[1777207112637,60.49,77981.36,0.31,-0.00981,1e-05,1.79186]
[1777207119685,60.49,77981.94,0.31,-0.00981,1e-05,1.79143]
[1777207124720,60.49,77982.02,0.31,-0.00981,1e-05,1.79146]
[1777207134790,60.49,77982.16,0.31,-0.00981,1e-05,1.79152]
[1777207141842,60.47,77983.22,0.31,-0.00978,1e-05,1.78733]
[1777207146876,60.45,77983.29,0.31,-0.00976,1e-05,1.78465]
[1777207151911,60.44,77982.99,0.31,-0.00975,1e-05,1.78185]
[1777207156949,60.42,77982.48,0.31,-0.00973,1e-05,1.7798]
[1777207162988,60.4,77982.57,0.31,-0.00971,1e-05,1.77669]
[1777207168028,60.38,77981.37,0.31,-0.00971,1e-05,1.77537]
[1777207173061,60.37,77981.67,0.31,-0.00968,1e-05,1.77121]
[1777207178092,60.35,77981.43,0.31,-0.00967,1e-05,1.76901]
[1777207183128,60.34,77981.54,0.31,-0.00965,1e-05,1.76649]
[1777207188163,60.32,77982.17,0.31,-0.00963,1e-05,1.7635]
[1777207194205,60.3,77981.97,0.31,-0.00962,1e-05,1.76087]
[1777207201254,60.28,77982.05,0.31,-0.00959,1e-05,1.75754]
[1777207206288,60.27,77981.97,0.31,-0.00958,1e-05,1.75534]
[1777207211324,60.25,77982.28,0.31,-0.00957,1e-05,1.75277]
[1777207216358,60.24,77977.17,0.31,-0.00958,1e-05,1.75551]
[1777207221399,60.22,77974.05,0.31,-0.00959,1e-05,1.75627]
[1777207226429,60.21,77974.61,0.31,-0.00957,1e-05,1.75346]
[1777207231463,60.2,77973.96,0.31,-0.00955,1e-05,1.75048]
[1777207236499,60.18,77972.88,0.31,-0.00955,1e-05,1.74934]
[1777207243319,60.18,77972.8,0.31,-0.00954,1e-05,1.74898]
[1777207243420,60.16,77972.43,0.31,-0.00953,1e-05,1.74675]
[1777207245796,60.16,77972.43,0.31,-0.00952,1e-05,1.74589]
[1777207246570,60.15,77970.84,0.31,-0.00953,1e-05,1.74701]
[1777207253618,60.16,77971.03,0.31,-0.00954,1e-05,1.74765]
[1777207258653,60.16,77971.75,0.31,-0.00954,1e-05,1.74753]
[1777207263690,60.17,77973.32,0.31,-0.00953,1e-05,1.74656]
[1777207268724,60.17,77971.04,0.31,-0.00955,1e-05,1.74933]
[1777207277360,60.18,77970.4,0.31,-0.00956,1e-05,1.75089]
[1777207283829,60.18,77970.01,0.31,-0.00956,1e-05,1.7519]
[1777207289871,60.18,77970.32,0.31,-0.00956,1e-05,1.75221]
[1777207295912,60.19,77970.75,0.31,-0.00956,1e-05,1.75103]
[1777207301954,60.19,77971.03,0.31,-0.00956,1e-05,1.75137]
[1777207307570,60.2,77971.26,0.31,-0.00956,1e-05,1.75176]
[1777207315048,60.2,77971.46,0.31,-0.00957,1e-05,1.75227]
[1777207322097,60.21,77971.06,0.31,-0.00957,1e-05,1.75347]
[1777207327710,60.21,77969.58,0.31,-0.00959,1e-05,1.75541]
[1777207333177,60.21,77967.25,0.31,-0.0096,1e-05,1.75826]
[1777207338213,60.22,77965.29,0.31,-0.00962,1e-05,1.76065]
[1777207343246,60.22,77966.66,0.31,-0.00961,1e-05,1.75979]
[1777207349288,60.22,77966.28,0.31,-0.00962,1e-05,1.76074]
[1777207354324,60.23,77965.07,0.31,-0.00962,1e-05,1.761]
[1777207359359,60.23,77964.8,0.31,-0.00963,1e-05,1.76174]
[1777207364394,60.23,77963.6,0.31,-0.00964,1e-05,1.76338]
[1777207369428,60.23,77964.0,0.31,-0.00964,1e-05,1.76344]
[1777207375471,60.24,77963.92,0.31,-0.00964,1e-05,1.76406]
[1777207380505,60.24,77954.36,0.31,-0.00971,1e-05,1.77387]
[1777207385551,60.24,77951.26,0.31,-0.00973,1e-05,1.77731]
[1777207390576,60.25,77952.41,0.31,-0.00972,1e-05,1.77656]
[1777207395612,60.25,77950.24,0.31,-0.00974,1e-05,1.7791]
[1777207402660,60.25,77948.93,0.31,-0.00975,1e-05,1.78095]
[1777207407696,60.25,77948.02,0.31,-0.00976,1e-05,1.78224]
[1777207412730,60.26,77946.58,0.31,-0.00976,1e-05,1.78266]
[1777207418773,60.26,77945.85,0.31,-0.00977,1e-05,1.78387]
[1777207423810,60.26,77943.64,0.31,-0.00979,1e-05,1.78645]
[1777207428844,60.26,77943.49,0.31,-0.00979,1e-05,1.78698]
[1777207433878,60.27,77942.62,0.31,-0.0098,1e-05,1.78822]
[1777207439921,60.27,77942.91,0.31,-0.0098,1e-05,1.78839]
[1777207444956,60.27,77943.93,0.31,-0.0098,1e-05,1.78776]
[1777207449993,60.27,77943.58,0.31,-0.0098,1e-05,1.78848]
[1777207455029,60.28,77944.84,0.31,-0.00979,1e-05,1.7876]
[1777207460063,60.28,77945.75,0.31,-0.00979,1e-05,1.78707]
[1777207466104,60.28,77945.36,0.31,-0.0098,1e-05,1.78789]
[1777207471140,60.28,77941.28,0.31,-0.00982,1e-05,1.7909]
[1777207476174,60.29,77940.39,0.31,-0.00982,1e-05,1.79209]
[1777207483223,60.29,77941.32,0.31,-0.00982,1e-05,1.79168]
[1777207488835,60.29,77942.69,0.31,-0.00981,1e-05,1.79064]
[1777207494301,60.29,77943.57,0.31,-0.00981,1e-05,1.79016]
[1777207499335,60.3,77943.74,0.31,-0.00981,1e-05,1.79031]
[1777207505378,60.3,77942.27,0.31,-0.00982,1e-05,1.79213]
[1777207510413,60.3,77941.11,0.31,-0.00983,1e-05,1.79354]
[1777207515449,60.3,77941.93,0.31,-0.00983,1e-05,1.79299]
[1777207520483,60.3,77937.67,0.31,-0.00986,1e-05,1.79746]
[1777207525518,60.3,77936.38,0.31,-0.00987,1e-05,1.79897]
[1777207530555,60.31,77934.35,0.31,-0.00988,1e-05,1.80118]
[1777207535589,60.31,77932.7,0.31,-0.00989,1e-05,1.80155]
[1777207540625,60.31,77927.34,0.31,-0.00992,1e-05,1.80701]
[1777207545660,60.31,77911.2,0.31,-0.01003,1e-05,1.82318]
[1777207550695,60.31,77909.48,0.31,-0.01004,1e-05,1.82489]
[1777207555730,60.31,77908.38,0.31,-0.01004,1e-05,1.82598]
[1777207560766,60.31,77907.43,0.31,-0.01005,1e-05,1.82691]
[1777207563794,60.31,77887.75,0.31,-0.01018,1e-05,1.84679]
[1777207568824,60.3,77877.12,0.31,-0.01025,1e-05,1.85732]
[1777207573857,60.3,77854.01,0.31,-0.0104,1e-05,1.88068]
[1777207575329,60.3,77852.22,0.31,-0.01041,1e-05,1.88241]
[1777207575872,60.3,77853.03,0.31,-0.0104,1e-05,1.88146]
[1777207576900,60.3,77831.04,0.31,-0.01055,1e-05,1.90418]
[1777207577901,60.3,77810.87,0.31,-0.01069,1e-05,1.92516]
[1777207578581,60.3,77810.87,0.31,-0.01069,1e-05,1.92516]
[1777207578907,60.3,77806.21,0.31,-0.01072,1e-05,1.92987]
[1777207581519,60.3,77793.03,0.31,-0.01081,1e-05,1.9434]
[1777207581928,60.29,77786.37,0.31,-0.01085,1e-05,1.95024]
[1777207586964,60.29,77778.41,0.31,-0.0109,1e-05,1.95747]
[1777207592000,60.28,77782.48,0.31,-0.01085,1e-05,1.95039]
[1777207597033,60.27,77776.9,0.31,-0.01089,1e-05,1.95512]
[1777207602069,60.26,77775.49,0.31,-0.01089,1e-05,1.95537]
[1777207607106,60.26,77774.08,0.31,-0.01089,1e-05,1.95563]
[1777207612140,60.25,77776.16,0.31,-0.01087,1e-05,1.95218]
[1777207617175,60.24,77779.52,0.31,-0.01084,1e-05,1.94745]
[1777207622214,60.23,77773.44,0.31,-0.01087,1e-05,1.95269]
[1777207625231,60.23,77790.93,0.31,-0.01074,1e-05,1.9334]
[1777207630268,60.22,77798.06,0.31,-0.01069,1e-05,1.92487]
[1777207635301,60.22,77812.95,0.31,-0.01058,1e-05,1.90831]
[1777207637315,60.22,77830.45,0.31,-0.01046,1e-05,1.88976]
[1777207642350,60.21,77842.87,0.31,-0.01037,1e-05,1.87633]
[1777207647387,60.21,77842.67,0.31,-0.01037,1e-05,1.87591]
[1777207652421,60.21,77844.2,0.31,-0.01035,1e-05,1.87236]
[1777207657456,60.2,77845.7,0.31,-0.01034,1e-05,1.8703]
[1777207661483,60.2,77825.13,0.31,-0.01047,1e-05,1.89112]
[1777207666519,60.2,77832.17,0.31,-0.01042,1e-05,1.88315]
[1777207671554,60.19,77836.81,0.31,-0.01038,1e-05,1.87775]
[1777207676588,60.19,77839.28,0.31,-0.01036,1e-05,1.87464]
[1777207681623,60.19,77840.91,0.31,-0.01035,1e-05,1.87242]
[1777207686658,60.18,77841.98,0.31,-0.01034,1e-05,1.87079]
[1777207691694,60.18,77840.29,0.31,-0.01035,1e-05,1.872]
[1777207696729,60.18,77842.01,0.31,-0.01033,1e-05,1.8697]
[1777207701768,60.17,77845.85,0.31,-0.0103,1e-05,1.86525]
[1777207706800,60.17,77846.42,0.31,-0.0103,1e-05,1.86419]
[1777207711836,60.17,77841.33,0.31,-0.01032,1e-05,1.86749]
[1777207716872,60.16,77832.68,0.31,-0.01037,1e-05,1.87589]
[1777207721907,60.16,77833.71,0.31,-0.01036,1e-05,1.87428]
[1777207726942,60.16,77830.51,0.31,-0.01038,1e-05,1.87705]
[1777207731977,60.15,77829.23,0.31,-0.01039,1e-05,1.87784]
[1777207737012,60.15,77830.06,0.31,-0.01038,1e-05,1.87645]
[1777207742047,60.15,77835.44,0.31,-0.01034,1e-05,1.87038]
[1777207747082,60.14,77836.7,0.31,-0.01033,1e-05,1.86862]
[1777207752117,60.14,77839.06,0.31,-0.01031,1e-05,1.86576]
[1777207757153,60.14,77839.23,0.31,-0.01031,1e-05,1.86517]
[1777207762187,60.14,77838.51,0.31,-0.01031,1e-05,1.86551]
[1777207767224,60.13,77839.78,0.31,-0.0103,1e-05,1.86381]
[1777207772257,60.13,77837.29,0.31,-0.0103,1e-05,1.86455]
[1777207777293,60.13,77836.24,0.31,-0.01031,1e-05,1.86525]
[1777207782328,60.13,77835.03,0.31,-0.01031,1e-05,1.86609]
[1777207787362,60.13,77836.32,0.31,-0.0103,1e-05,1.86434]
[1777207792396,60.12,77836.15,0.31,-0.0103,1e-05,1.8641]
[1777207797432,60.12,77838.96,0.31,-0.01028,1e-05,1.86081]
[1777207802467,60.12,77838.85,0.31,-0.01028,1e-05,1.86056]
[1777207807504,60.12,77843.3,0.31,-0.01025,1e-05,1.85564]
[1777207812538,60.11,77855.97,0.31,-0.01016,1e-05,1.84241]
[1777207817572,60.11,77863.6,0.31,-0.01011,1e-05,1.83444]
[1777207822608,60.11,77860.92,0.31,-0.01013,1e-05,1.83697]
[1777207827642,60.11,77863.39,0.31,-0.01011,1e-05,1.83419]
[1777207832678,60.11,77871.42,0.31,-0.01005,1e-05,1.82444]
[1777207837714,60.11,77874.14,0.31,-0.01003,1e-05,1.82155]
[1777207842749,60.11,77876.66,0.31,-0.01001,1e-05,1.81891]
[1777207847784,60.11,77873.1,0.31,-0.01003,1e-05,1.82243]
[1777207854832,60.11,77871.43,0.31,-0.01004,1e-05,1.82402]
[1777207859868,60.11,77868.57,0.31,-0.01006,1e-05,1.82686]
[1777207864904,60.11,77869.66,0.31,-0.01005,1e-05,1.82572]
[1777207869938,60.11,77875.26,0.31,-0.01002,1e-05,1.82009]
[1777207874974,60.11,77878.34,0.31,-0.01,1e-05,1.81702]
[1777207880015,60.11,77877.91,0.31,-0.01,1e-05,1.81749]
[1777207885047,60.11,77862.45,0.31,-0.0101,1e-05,1.83311]
[1777207890081,60.11,77864.84,0.31,-0.01009,1e-05,1.83057]
[1777207895115,60.1,77866.5,0.31,-0.01007,1e-05,1.82737]
[1777207900149,60.1,77867.26,0.31,-0.01006,1e-05,1.82653]
[1777207905185,60.1,77868.32,0.31,-0.01005,1e-05,1.82541]
[1777207910219,60.1,77867.04,0.31,-0.01006,1e-05,1.8267]
[1777207915254,60.1,77864.98,0.31,-0.01008,1e-05,1.8288]
[1777207920290,60.1,77865.37,0.31,-0.01007,1e-05,1.82841]
[1777207925325,60.1,77868.65,0.31,-0.01005,1e-05,1.82511]
[1777207930360,60.1,77872.67,0.31,-0.01003,1e-05,1.82111]
[1777207935394,60.11,77879.46,0.31,-0.00998,1e-05,1.81435]
[1777207940430,60.11,77883.09,0.31,-0.00996,1e-05,1.8108]
[1777207945465,60.11,77888.51,0.31,-0.00993,1e-05,1.80547]
[1777207950500,60.11,77885.07,0.31,-0.00995,1e-05,1.80903]
[1777207957549,60.11,77881.7,0.31,-0.00996,1e-05,1.81114]
[1777207962584,60.11,77882.05,0.31,-0.00996,1e-05,1.81088]
[1777207967619,60.11,77881.69,0.31,-0.00996,1e-05,1.81133]
[1777207972653,60.11,77884.5,0.31,-0.00995,1e-05,1.80858]
[1777207977689,60.11,77886.0,0.31,-0.00994,1e-05,1.80715]
[1777207982724,60.11,77886.51,0.31,-0.00994,1e-05,1.80671]
[1777207987759,60.11,77887.94,0.31,-0.00993,1e-05,1.80535]
[1777207992794,60.11,77889.06,0.31,-0.00992,1e-05,1.80429]
[1777207997828,60.11,77889.34,0.31,-0.00992,1e-05,1.80406]
[1777208003870,60.11,77889.4,0.31,-0.00992,1e-05,1.80406]
[1777208008906,60.11,77890.66,0.31,-0.00991,1e-05,1.80285]
[1777208017968,60.11,77890.79,0.31,-0.0099,1e-05,1.80141]
[1777208025019,60.11,77884.88,0.31,-0.00994,1e-05,1.80741]
[1777208030054,60.11,77882.11,0.31,-0.00996,1e-05,1.81025]
[1777208035088,60.11,77880.09,0.31,-0.00997,1e-05,1.81233]
[1777208039119,60.11,77862.59,0.31,-0.01009,1e-05,1.83004]
[1777208044152,60.11,77860.68,0.31,-0.0101,1e-05,1.83189]
[1777208049185,60.11,77860.34,0.31,-0.0101,1e-05,1.83213]
[1777208054220,60.11,77864.24,0.31,-0.01007,1e-05,1.82808]
[1777208059256,60.11,77850.99,0.31,-0.01016,1e-05,1.84145]
[1777208064291,60.11,77851.41,0.31,-0.01016,1e-05,1.84082]
[1777208069326,60.11,77848.95,0.31,-0.01017,1e-05,1.84311]
[1777208074362,60.11,77848.27,0.31,-0.01017,1e-05,1.84213]
[1777208079395,60.11,77850.83,0.31,-0.01015,1e-05,1.83929]
[1777208084434,60.1,77850.52,0.31,-0.01015,1e-05,1.83935]
[1777208089466,60.1,77851.27,0.31,-0.01014,1e-05,1.83833]
[1777208094501,60.1,77849.49,0.31,-0.01015,1e-05,1.83986]
[1777208099536,60.1,77848.05,0.31,-0.01016,1e-05,1.84102]
[1777208104571,60.1,77862.51,0.31,-0.01006,1e-05,1.82605]
[1777208109606,60.1,77866.74,0.31,-0.01003,1e-05,1.82162]
[1777208115649,60.1,77861.94,0.31,-0.01006,1e-05,1.82628]
[1777208120683,60.09,77865.75,0.31,-0.01004,1e-05,1.82225]
[1777208125717,60.09,77840.26,0.31,-0.01021,1e-05,1.848]
[1777208130752,60.09,77836.06,0.31,-0.01023,1e-05,1.8519]
[1777208135789,60.09,77830.41,0.31,-0.01026,1e-05,1.85585]
[1777208140824,60.09,77825.28,0.31,-0.01029,1e-05,1.86069]
[1777208145861,60.08,77824.31,0.31,-0.01029,1e-05,1.86123]
[1777208150896,60.08,77821.06,0.31,-0.01031,1e-05,1.86413]
[1777208155930,60.08,77821.71,0.31,-0.0103,1e-05,1.86297]
[1777208160967,60.08,77831.8,0.31,-0.01024,1e-05,1.85223]
[1777208166001,60.07,77831.71,0.31,-0.01023,1e-05,1.85205]
[1777208171036,60.07,77854.5,0.31,-0.01008,1e-05,1.8286]
[1777208176070,60.07,77855.17,0.31,-0.01008,1e-05,1.82789]
[1777208181106,60.07,77857.1,0.31,-0.01006,1e-05,1.8259]
[1777208186141,60.07,77858.98,0.31,-0.01005,1e-05,1.82397]
[1777208193189,60.07,77860.63,0.31,-0.01003,1e-05,1.82083]
[1777208198224,60.07,77857.29,0.31,-0.01006,1e-05,1.82415]
[1777208203260,60.07,77859.8,0.31,-0.01004,1e-05,1.82154]
[1777208208298,60.07,77852.65,0.31,-0.01008,1e-05,1.82868]
[1777208213332,60.07,77850.93,0.31,-0.01009,1e-05,1.83029]
[1777208218366,60.07,77846.12,0.31,-0.01013,1e-05,1.83503]
[1777208223401,60.07,77843.86,0.31,-0.01014,1e-05,1.83716]
[1777208228437,60.07,77845.33,0.31,-0.01013,1e-05,1.8355]
[1777208233475,60.06,77843.88,0.31,-0.01014,1e-05,1.83682]
[1777208238508,60.06,77844.18,0.31,-0.01013,1e-05,1.83636]
[1777208243544,60.06,77844.86,0.31,-0.01013,1e-05,1.8355]
[1777208248578,60.06,77843.0,0.31,-0.01014,1e-05,1.8372]
[1777208253614,60.06,77844.16,0.31,-0.01012,1e-05,1.83437]
[1777208258650,60.06,77842.91,0.31,-0.01013,1e-05,1.83544]
[1777208263688,60.06,77825.53,0.31,-0.01024,1e-05,1.85297]
[1777208268724,60.06,77827.34,0.31,-0.01023,1e-05,1.85074]
[1777208274769,60.05,77824.29,0.31,-0.01025,1e-05,1.85345]
[1777208279803,60.05,77811.88,0.31,-0.01033,1e-05,1.86587]
[1777208284846,60.05,77811.18,0.31,-0.01033,1e-05,1.86619]
[1777208289881,60.05,77813.35,0.31,-0.01031,1e-05,1.86358]
[1777208294916,60.04,77814.89,0.31,-0.0103,1e-05,1.86164]
[1777208299951,60.04,77817.61,0.31,-0.01028,1e-05,1.8585]
[1777208304987,60.04,77823.99,0.31,-0.01024,1e-05,1.85165]
[1777208310026,60.04,77828.78,0.31,-0.0102,1e-05,1.84651]
[1777208315057,60.04,77833.37,0.31,-0.01016,1e-05,1.84017]
[1777208320096,60.04,77833.92,0.31,-0.01016,1e-05,1.83937]
[1777208326137,60.03,77834.59,0.31,-0.01015,1e-05,1.83842]
[1777208331183,60.03,77839.0,0.31,-0.01012,1e-05,1.83376]
[1777208336217,60.03,77840.53,0.31,-0.01011,1e-05,1.832]
[1777208341252,60.03,77841.83,0.31,-0.0101,1e-05,1.83054]
[1777208346289,60.03,77841.82,0.31,-0.0101,1e-05,1.8304]
[1777208352329,60.03,77838.59,0.31,-0.01012,1e-05,1.83351]
[1777208357365,60.03,77834.95,0.31,-0.01014,1e-05,1.83709]
[1777208363408,60.03,77834.94,0.31,-0.01014,1e-05,1.83695]
[1777208369451,60.03,77834.47,0.31,-0.01014,1e-05,1.83726]
[1777208374485,60.02,77832.85,0.31,-0.01015,1e-05,1.83732]
[1777208379520,60.02,77829.43,0.31,-0.01017,1e-05,1.84065]
[1777208384555,60.02,77825.85,0.31,-0.01019,1e-05,1.84415]
[1777208390613,60.02,77825.1,0.31,-0.01019,1e-05,1.84472]
[1777208395633,60.02,77824.32,0.31,-0.0102,1e-05,1.84535]
[1777208400667,60.02,77824.01,0.31,-0.0102,1e-05,1.84549]
[1777208405702,60.02,77827.03,0.31,-0.01018,1e-05,1.84224]
[1777208410737,60.02,77827.65,0.31,-0.01017,1e-05,1.84146]
[1777208415772,60.02,77827.21,0.31,-0.01018,1e-05,1.84179]
[1777208420807,60.02,77830.44,0.31,-0.01015,1e-05,1.83839]
[1777208425841,60.02,77832.08,0.31,-0.01014,1e-05,1.83664]
[1777208430877,60.02,77832.85,0.31,-0.01014,1e-05,1.83577]
[1777208435913,60.01,77833.68,0.31,-0.01012,1e-05,1.83343]
[1777208440948,60.01,77835.74,0.31,-0.01011,1e-05,1.83128]
[1777208445982,60.01,77836.65,0.31,-0.0101,1e-05,1.83031]
[1777208451016,60.01,77839.05,0.31,-0.01009,1e-05,1.82784]
[1777208457060,60.01,77845.2,0.31,-0.01005,1e-05,1.8216]
[1777208460067,60.01,77845.58,0.31,-0.01004,1e-05,1.82123]
[1777208460966,60.01,77845.58,0.31,-0.01004,1e-05,1.82123]
[1777208469143,60.01,77848.11,0.31,-0.01003,1e-05,1.81873]
[1777208474178,60.01,77849.67,0.31,-0.01002,1e-05,1.81719]
[1777208479213,60.01,77847.84,0.31,-0.01003,1e-05,1.81907]
[1777208484247,60.02,77846.66,0.31,-0.01004,1e-05,1.82029]
[1777208489282,60.01,77834.54,0.31,-0.01012,1e-05,1.83254]
[1777208494318,60.01,77835.65,0.31,-0.0101,1e-05,1.82989]
[1777208499353,60.01,77836.22,0.31,-0.0101,1e-05,1.82923]
[1777208504387,60.01,77837.38,0.31,-0.01009,1e-05,1.82797]
[1777208509423,60.01,77833.5,0.31,-0.01011,1e-05,1.83182]
[1777208514457,60.01,77833.14,0.31,-0.01012,1e-05,1.83207]
[1777208519492,60.01,77832.5,0.31,-0.01012,1e-05,1.8326]
[1777208525537,60.01,77832.04,0.31,-0.01012,1e-05,1.83289]
[1777208530570,60.01,77830.31,0.31,-0.01013,1e-05,1.83449]
[1777208535604,60.01,77828.8,0.31,-0.01014,1e-05,1.83587]
[1777208540641,60.01,77828.46,0.31,-0.01014,1e-05,1.83606]
[1777208546682,60.01,77820.91,0.31,-0.01019,1e-05,1.84356]
[1777208551718,60.0,77820.28,0.31,-0.01019,1e-05,1.84257]
[1777208557759,60.0,77821.0,0.31,-0.01018,1e-05,1.84162]
[1777208562795,60.0,77817.45,0.31,-0.0102,1e-05,1.84509]
[1777208567831,60.0,77818.54,0.31,-0.01019,1e-05,1.84382]
[1777208572865,60.0,77819.6,0.31,-0.01019,1e-05,1.84261]
[1777208577901,60.0,77822.01,0.31,-0.01017,1e-05,1.84005]
[1777208582936,60.0,77820.89,0.31,-0.01018,1e-05,1.84112]
[1777208587971,60.0,77820.04,0.31,-0.01018,1e-05,1.8419]
[1777208593007,60.0,77817.79,0.31,-0.0102,1e-05,1.8441]
[1777208600054,60.0,77818.3,0.31,-0.01019,1e-05,1.84343]
[1777208605089,60.0,77818.49,0.31,-0.01019,1e-05,1.84314]
[1777208612139,60.0,77819.15,0.31,-0.01018,1e-05,1.84091]
[1777208617174,60.0,77819.75,0.31,-0.01017,1e-05,1.84023]
[1777208622208,59.99,77801.21,0.31,-0.0103,1e-05,1.85918]
[1777208627244,59.99,77804.17,0.31,-0.01027,1e-05,1.85589]
[1777208633289,59.99,77803.86,0.31,-0.01027,1e-05,1.85591]
[1777208638324,59.99,77806.25,0.31,-0.01026,1e-05,1.8532]
[1777208643356,59.99,77801.34,0.31,-0.01029,1e-05,1.85803]
[1777208650407,59.99,77798.66,0.31,-0.0103,1e-05,1.86047]
[1777208655441,59.99,77797.97,0.31,-0.01031,1e-05,1.86092]
[1777208660477,59.98,77800.9,0.31,-0.01029,1e-05,1.85772]
[1777208665510,59.98,77810.83,0.31,-0.01022,1e-05,1.8474]
[1777208670544,59.98,77810.39,0.31,-0.01022,1e-05,1.84776]
[1777208675580,59.98,77808.21,0.31,-0.01023,1e-05,1.84846]
[1777208680615,59.98,77813.68,0.31,-0.01019,1e-05,1.84272]
[1777208685650,59.98,77825.37,0.31,-0.01011,1e-05,1.8307]
[1777208690686,59.98,77834.73,0.31,-0.01005,1e-05,1.82117]
[1777208695720,59.98,77834.99,0.31,-0.01005,1e-05,1.82091]
[1777208700755,59.98,77835.91,0.31,-0.01004,1e-05,1.81999]
[1777208705790,59.98,77835.39,0.31,-0.01005,1e-05,1.82053]
[1777208711831,59.98,77835.61,0.31,-0.01005,1e-05,1.82031]
[1777208716866,59.98,77838.22,0.31,-0.01003,1e-05,1.81768]
[1777208721902,59.98,77839.22,0.31,-0.01002,1e-05,1.8167]
[1777208726937,59.98,77840.54,0.31,-0.01001,1e-05,1.81541]
[1777208733991,59.98,77840.34,0.31,-0.01001,1e-05,1.81424]
[1777208739026,59.98,77840.95,0.31,-0.01,1e-05,1.81368]
[1777208748088,59.98,77840.89,0.31,-0.01001,1e-05,1.81383]
[1777208756145,59.98,77840.89,0.31,-0.01001,1e-05,1.81391]
[1777208761181,59.98,77839.02,0.31,-0.01002,1e-05,1.81585]
[1777208766215,59.98,77839.82,0.31,-0.01001,1e-05,1.81508]
[1777208772257,59.98,77839.54,0.31,-0.01002,1e-05,1.81541]
[1777208777292,59.98,77839.65,0.31,-0.01001,1e-05,1.81533]
[1777208782327,59.98,77838.2,0.31,-0.01002,1e-05,1.81683]
[1777208787964,59.98,77838.88,0.31,-0.01002,1e-05,1.81617]
[1777208793403,59.98,77838.68,0.31,-0.01001,1e-05,1.81497]
[1777208798438,59.98,77839.96,0.31,-0.01001,1e-05,1.81371]
[1777208803474,59.99,77842.63,0.31,-0.00999,1e-05,1.81106]
[1777208808509,59.99,77842.7,0.31,-0.00999,1e-05,1.81105]
[1777208813552,59.99,77842.08,0.31,-0.00999,1e-05,1.81174]
[1777208822608,59.99,77841.85,0.31,-0.01,1e-05,1.81209]
[1777208828282,59.99,77823.56,0.31,-0.01012,1e-05,1.83062]
[1777208833685,59.99,77826.14,0.31,-0.0101,1e-05,1.82784]
[1777208838719,59.98,77823.62,0.31,-0.01011,1e-05,1.83027]
[1777208843755,59.98,77821.1,0.31,-0.01013,1e-05,1.8327]
[1777208848790,59.98,77818.87,0.31,-0.01014,1e-05,1.83483]
[1777208853825,59.98,77818.1,0.31,-0.01014,1e-05,1.83403]
[1777208858860,59.98,77816.48,0.31,-0.01015,1e-05,1.83554]
[1777208863895,59.98,77813.18,0.31,-0.01017,1e-05,1.83876]
[1777208868930,59.98,77813.14,0.31,-0.01017,1e-05,1.83863]
[1777208874972,59.98,77814.02,0.31,-0.01016,1e-05,1.83753]
[1777208885044,59.98,77820.16,0.31,-0.01012,1e-05,1.83093]
[1777208893100,59.97,77827.78,0.31,-0.01007,1e-05,1.82293]
[1777208898137,59.97,77831.95,0.31,-0.01004,1e-05,1.81854]
[1777208904179,59.97,77829.04,0.31,-0.01006,1e-05,1.82131]
[1777208909214,59.97,77838.96,0.31,-0.00999,1e-05,1.81119]
[1777208915260,59.97,77839.71,0.31,-0.00998,1e-05,1.80895]
[1777208920290,59.97,77843.99,0.31,-0.00995,1e-05,1.80462]
[1777208925331,59.97,77846.32,0.31,-0.00994,1e-05,1.80232]
[1777208930360,59.97,77847.35,0.31,-0.00993,1e-05,1.80135]
[1777208935397,59.97,77854.61,0.31,-0.00988,1e-05,1.79419]
[1777208940432,59.97,77863.84,0.31,-0.00983,1e-05,1.78514]
[1777208945467,59.98,77872.99,0.31,-0.00977,1e-05,1.77629]
[1777208947037,59.98,77874.01,0.31,-0.00976,1e-05,1.77534]
[1777208947480,59.98,77875.74,0.31,-0.00975,1e-05,1.77369]
[1777208948007,59.98,77875.74,0.31,-0.00975,1e-05,1.77369]
[1777208948487,59.98,77875.16,0.31,-0.00976,1e-05,1.77434]
[1777208951432,59.98,77879.26,0.31,-0.00973,1e-05,1.77043]
[1777208951505,59.98,77879.26,0.31,-0.00973,1e-05,1.77043]
[1777208951509,59.98,77879.68,0.31,-0.00973,1e-05,1.7701]
[1777208951933,59.98,77879.68,0.31,-0.00973,1e-05,1.7701]
[1777208952761,59.98,77890.56,0.31,-0.00966,1e-05,1.75943]
[1777208953523,59.98,77892.55,0.31,-0.00965,1e-05,1.75758]
[1777208959208,59.98,77886.96,0.31,-0.00969,1e-05,1.76371]
[1777208964599,59.99,77887.77,0.31,-0.00968,1e-05,1.76339]
[1777208970642,59.99,77890.27,0.31,-0.00967,1e-05,1.76151]
[1777208976690,59.99,77886.94,0.31,-0.00969,1e-05,1.76402]
[1777208981721,60.0,77893.7,0.31,-0.00965,1e-05,1.75789]
[1777208986756,60.0,77895.23,0.31,-0.00964,1e-05,1.75693]
[1777208991791,60.0,77898.84,0.31,-0.00963,1e-05,1.75395]
[1777208996825,60.01,77896.58,0.31,-0.00964,1e-05,1.75685]
[1777209001862,60.01,77892.11,0.31,-0.00968,1e-05,1.76177]
[1777209006896,60.01,77881.81,0.31,-0.00974,1e-05,1.77232]
[1777209011932,60.02,77881.07,0.31,-0.00975,1e-05,1.77356]
[1777209016967,60.02,77880.14,0.31,-0.00976,1e-05,1.77489]
[1777209027038,60.03,77879.3,0.31,-0.00977,1e-05,1.77655]
[1777209038112,60.03,77878.41,0.31,-0.00977,1e-05,1.77693]
[1777209044159,60.03,77879.63,0.31,-0.00977,1e-05,1.77624]
[1777209049197,60.04,77878.15,0.31,-0.00978,1e-05,1.77814]
[1777209050069,60.04,77878.15,0.31,-0.00978,1e-05,1.77814]
[1777209050201,60.04,77878.29,0.31,-0.00978,1e-05,1.77809]
[1777209051327,60.04,77878.29,0.31,-0.00978,1e-05,1.77809]
[1777209051426,60.04,77892.4,0.31,-0.00969,1e-05,1.7642]
[1777209051873,60.04,77892.4,0.31,-0.00969,1e-05,1.7642]
[1777209052218,60.04,77892.4,0.31,-0.00969,1e-05,1.76429]
[1777209054230,60.04,77918.42,0.31,-0.00953,1e-05,1.73899]
[1777209059267,60.05,77916.03,0.31,-0.00955,1e-05,1.74205]
[1777209064299,60.05,77913.09,0.31,-0.00957,1e-05,1.74559]
[1777209069335,60.05,77909.62,0.31,-0.0096,1e-05,1.74961]
[1777209074370,60.06,77911.62,0.31,-0.00959,1e-05,1.74829]
[1777209080412,60.06,77912.23,0.31,-0.00959,1e-05,1.74844]
[1777209085447,60.07,77912.89,0.31,-0.00959,1e-05,1.74839]
[1777209090482,60.07,77914.06,0.31,-0.00959,1e-05,1.74782]
[1777209096524,60.07,77914.55,0.31,-0.00958,1e-05,1.74666]
[1777209102566,60.08,77913.9,0.31,-0.00959,1e-05,1.74797]
[1777209108607,60.08,77910.98,0.31,-0.00961,1e-05,1.75144]
[1777209113643,60.09,77911.55,0.31,-0.00961,1e-05,1.75137]
[1777209120692,60.09,77911.91,0.31,-0.00961,1e-05,1.75168]
[1777209125731,60.09,77912.23,0.31,-0.00961,1e-05,1.75183]
[1777209130765,60.1,77912.83,0.31,-0.00961,1e-05,1.75168]
[1777209135803,60.1,77913.28,0.31,-0.00961,1e-05,1.75167]
[1777209140836,60.1,77913.5,0.31,-0.00961,1e-05,1.75188]
[1777209145870,60.1,77920.7,0.31,-0.00957,1e-05,1.7453]
[1777209153926,60.11,77917.91,0.31,-0.00959,1e-05,1.74745]
[1777209158960,60.11,77917.48,0.31,-0.00959,1e-05,1.74837]
[1777209165006,60.12,77917.95,0.31,-0.00959,1e-05,1.74862]
[1777209170693,60.12,77920.66,0.31,-0.00958,1e-05,1.74649]
[1777209176080,60.13,77925.65,0.31,-0.00955,1e-05,1.74228]
[1777209181115,60.13,77936.71,0.31,-0.00949,1e-05,1.73212]
[1777209187156,60.13,77941.15,0.31,-0.00946,1e-05,1.72863]
[1777209192192,60.14,77938.55,0.31,-0.00948,1e-05,1.73182]
[1777209197226,60.14,77933.22,0.31,-0.00952,1e-05,1.73763]
[1777209203268,60.15,77928.55,0.31,-0.00956,1e-05,1.74283]
[1777209208303,60.15,77929.5,0.31,-0.00955,1e-05,1.74243]
[1777209213339,60.15,77929.46,0.31,-0.00955,1e-05,1.7416]
[1777209218373,60.16,77932.47,0.31,-0.00953,1e-05,1.7392]
[1777209223409,60.16,77932.06,0.31,-0.00954,1e-05,1.74012]
[1777209228444,60.16,77927.82,0.31,-0.00957,1e-05,1.74475]
[1777209234486,60.17,77926.97,0.31,-0.00958,1e-05,1.74616]
[1777209239521,60.17,77919.61,0.31,-0.00963,1e-05,1.75382]
[1777209247579,60.17,77919.27,0.31,-0.00963,1e-05,1.75484]
[1777209252613,60.18,77918.98,0.31,-0.00964,1e-05,1.75556]
[1777209257647,60.18,77919.2,0.31,-0.00964,1e-05,1.75579]
[1777209264697,60.18,77920.05,0.31,-0.00964,1e-05,1.75558]
[1777209269732,60.19,77919.58,0.31,-0.00964,1e-05,1.75649]
[1777209274767,60.19,77919.72,0.31,-0.00964,1e-05,1.75541]
[1777209280809,60.19,77920.03,0.31,-0.00964,1e-05,1.75564]
[1777209290879,60.2,77920.71,0.31,-0.00964,1e-05,1.75586]
[1777209299943,60.2,77920.96,0.31,-0.00964,1e-05,1.75641]
[1777209304978,60.21,77921.5,0.31,-0.00964,1e-05,1.75631]
[1777209311673,60.21,77920.56,0.31,-0.00965,1e-05,1.75784]
[1777209318068,60.21,77920.02,0.31,-0.00966,1e-05,1.75891]
[1777209321743,60.22,77938.91,0.31,-0.00954,1e-05,1.74085]
[1777209327133,60.22,77952.27,0.31,-0.00947,1e-05,1.72857]
[1777209332166,60.23,77939.21,0.31,-0.00954,1e-05,1.74065]
[1777209337201,60.23,77936.93,0.31,-0.00956,1e-05,1.74344]
[1777209342236,60.23,77934.36,0.31,-0.00958,1e-05,1.74647]
[1777209347271,60.24,77942.74,0.31,-0.00953,1e-05,1.73884]
[1777209352307,60.24,77941.29,0.31,-0.00954,1e-05,1.74079]
[1777209357342,60.24,77944.19,0.31,-0.00953,1e-05,1.73852]
[1777209362377,60.25,77947.16,0.31,-0.00952,1e-05,1.7362]
[1777209367413,60.25,77947.1,0.31,-0.00952,1e-05,1.73684]
[1777209375469,60.26,77949.3,0.31,-0.00951,1e-05,1.7356]
[1777209380504,60.26,77941.12,0.31,-0.00957,1e-05,1.74408]
[1777209385539,60.26,77939.02,0.31,-0.00958,1e-05,1.74658]
[1777209390573,60.27,77937.12,0.31,-0.0096,1e-05,1.74885]
[1777209395609,60.27,77935.59,0.31,-0.0096,1e-05,1.74938]
[1777209400644,60.27,77930.08,0.31,-0.00964,1e-05,1.75517]
[1777209405679,60.27,77928.75,0.31,-0.00965,1e-05,1.75685]
[1777209410718,60.28,77928.84,0.31,-0.00965,1e-05,1.75713]
[1777209415753,60.28,77927.0,0.31,-0.00966,1e-05,1.7593]
[1777209420790,60.28,77926.78,0.31,-0.00967,1e-05,1.75989]
[1777209428848,60.28,77926.13,0.31,-0.00968,1e-05,1.76111]
[1777209434890,60.29,77926.05,0.31,-0.00968,1e-05,1.7616]
[1777209439924,60.29,77922.1,0.31,-0.00971,1e-05,1.76581]
[1777209445969,60.29,77921.79,0.31,-0.00971,1e-05,1.7665]
[1777209453018,60.29,77921.48,0.31,-0.00971,1e-05,1.76587]
[1777209460066,60.3,77921.17,0.31,-0.00971,1e-05,1.76666]
[1777209466109,60.3,77920.85,0.31,-0.00972,1e-05,1.76739]
[1777209471145,60.3,77919.39,0.31,-0.00973,1e-05,1.76918]
[1777209476180,60.3,77913.01,0.31,-0.00977,1e-05,1.77579]
[1777209481216,60.31,77897.19,0.31,-0.00987,1e-05,1.79169]
[1777209486249,60.31,77885.72,0.31,-0.00995,1e-05,1.80326]
[1777209491284,60.31,77887.49,0.31,-0.00994,1e-05,1.80154]
[1777209496319,60.31,77880.82,0.31,-0.00998,1e-05,1.80828]
[1777209501353,60.31,77878.1,0.31,-0.01,1e-05,1.81101]
[1777209506389,60.31,77875.94,0.31,-0.01001,1e-05,1.81318]
[1777209513081,60.31,77874.79,0.31,-0.01001,1e-05,1.81291]
[1777209518473,60.31,77872.24,0.31,-0.01003,1e-05,1.81549]
[1777209524516,60.31,77872.83,0.31,-0.01003,1e-05,1.81492]
[1777209529550,60.31,77878.0,0.31,-0.00999,1e-05,1.80977]
[1777209534584,60.31,77877.08,0.31,-0.01,1e-05,1.81078]
[1777209541634,60.31,77876.23,0.31,-0.01001,1e-05,1.81175]
[1777209546668,60.31,77874.79,0.31,-0.01002,1e-05,1.81328]
[1777209553362,60.31,77873.54,0.31,-0.01002,1e-05,1.81463]
[1777209559757,60.31,77873.54,0.31,-0.01002,1e-05,1.81474]
[1777209565832,60.31,77872.59,0.31,-0.01003,1e-05,1.81579]
[1777209570860,60.31,77877.31,0.31,-0.01,1e-05,1.81113]
[1777209575895,60.31,77879.23,0.31,-0.00998,1e-05,1.80794]
[1777209580929,60.31,77880.22,0.31,-0.00998,1e-05,1.80713]
[1777209585965,60.32,77883.48,0.31,-0.00996,1e-05,1.80405]
[1777209591000,60.32,77886.12,0.31,-0.00994,1e-05,1.80163]
[1777209596037,60.32,77891.89,0.31,-0.00991,1e-05,1.79608]
[1777209601071,60.32,77893.34,0.31,-0.0099,1e-05,1.79485]
[1777209606107,60.32,77895.14,0.31,-0.00989,1e-05,1.79325]
[1777209611144,60.32,77894.64,0.31,-0.00989,1e-05,1.79392]
[1777209616181,60.32,77889.71,0.31,-0.00992,1e-05,1.79897]
[1777209621215,60.32,77880.48,0.31,-0.00998,1e-05,1.8083]
[1777209626250,60.32,77878.36,0.31,-0.01,1e-05,1.81046]
[1777209627698,60.32,77878.36,0.31,-0.01,1e-05,1.81046]
[1777209628264,60.32,77878.26,0.31,-0.01,1e-05,1.81057]
[1777209634307,60.32,77875.95,0.31,-0.01001,1e-05,1.81149]
[1777209634548,60.32,77875.95,0.31,-0.01001,1e-05,1.81149]
[1777209634648,60.32,77875.56,0.31,-0.01001,1e-05,1.81188]
[1777209641354,60.32,77875.24,0.31,-0.01001,1e-05,1.81223]
[1777209646390,60.32,77873.98,0.31,-0.01002,1e-05,1.81353]
[1777209651425,60.32,77875.43,0.31,-0.01001,1e-05,1.8121]
[1777209659481,60.32,77876.8,0.31,-0.01,1e-05,1.81078]
[1777209671567,60.32,77876.86,0.31,-0.01,1e-05,1.81076]
[1777209677607,60.33,77879.17,0.31,-0.00999,1e-05,1.80848]
[1777209684274,60.33,77880.8,0.31,-0.00998,1e-05,1.80689]
[1777209689692,60.33,77880.72,0.31,-0.00998,1e-05,1.80702]
[1777209696741,60.33,77881.4,0.31,-0.00997,1e-05,1.80498]
[1777209701776,60.33,77881.99,0.31,-0.00996,1e-05,1.80445]
[1777209706811,60.33,77882.32,0.31,-0.00996,1e-05,1.80417]
[1777209713861,60.33,77887.63,0.31,-0.00993,1e-05,1.79902]
[1777209718896,60.33,77889.61,0.31,-0.00992,1e-05,1.79716]
[1777209723931,60.33,77886.84,0.31,-0.00993,1e-05,1.80003]
[1777209728971,60.33,77885.12,0.31,-0.00995,1e-05,1.80182]
[1777209734000,60.33,77880.97,0.31,-0.00997,1e-05,1.80605]
[1777209736723,60.33,77879.34,0.31,-0.00998,1e-05,1.8077]
[1777209737022,60.33,77879.19,0.31,-0.00998,1e-05,1.80786]
[1777209738558,60.33,77879.19,0.31,-0.00998,1e-05,1.80786]
[1777209738659,60.33,77878.99,0.31,-0.00999,1e-05,1.80807]
[1777209744072,60.33,77877.95,0.31,-0.00999,1e-05,1.80916]
[1777209747808,60.33,77877.93,0.31,-0.00999,1e-05,1.80919]
[1777209748101,60.33,77877.62,0.31,-0.01,1e-05,1.80953]
[1777209754141,60.33,77876.6,0.31,-0.00999,1e-05,1.8092]
[1777209755550,60.33,77876.06,0.31,-0.01,1e-05,1.80976]
[1777209755584,60.33,77875.87,0.31,-0.01,1e-05,1.80996]
[1777209757370,60.33,77875.87,0.31,-0.01,1e-05,1.80996]
[1777209758168,60.33,77875.66,0.31,-0.01,1e-05,1.8102]
[1777209760061,60.33,77875.56,0.31,-0.01,1e-05,1.81031]
[1777209760163,60.33,77875.52,0.31,-0.01,1e-05,1.81037]
[1777209760750,60.33,77875.52,0.31,-0.01,1e-05,1.81037]
[1777209761190,60.33,77875.52,0.31,-0.01,1e-05,1.81038]
[1777209766224,60.33,77876.19,0.31,-0.01,1e-05,1.80978]
[1777209771259,60.33,77875.49,0.31,-0.01,1e-05,1.81056]
[1777209774101,60.33,77875.2,0.31,-0.01001,1e-05,1.81088]
[1777209774281,60.33,77874.84,0.31,-0.01001,1e-05,1.81126]
[1777209776303,60.33,77893.09,0.31,-0.00989,1e-05,1.79304]
[1777209782337,60.34,77892.96,0.31,-0.00989,1e-05,1.79343]
[1777209788379,60.34,77895.12,0.31,-0.00988,1e-05,1.79154]
[1777209793413,60.34,77893.08,0.31,-0.0099,1e-05,1.79382]
[1777209798450,60.34,77887.46,0.31,-0.00993,1e-05,1.79962]
[1777209803484,60.34,77887.81,0.31,-0.00993,1e-05,1.79944]
[1777209808519,60.34,77889.36,0.31,-0.00992,1e-05,1.79807]
[1777209813553,60.34,77889.68,0.31,-0.00991,1e-05,1.79653]
[1777209818589,60.34,77889.55,0.31,-0.00992,1e-05,1.79686]
[1777209825259,60.35,77890.87,0.31,-0.00991,1e-05,1.79581]
[1777209831681,60.35,77891.19,0.31,-0.00991,1e-05,1.79573]
[1777209836715,60.35,77891.95,0.31,-0.00991,1e-05,1.79512]
[1777209843765,60.35,77892.71,0.31,-0.0099,1e-05,1.79456]
[1777209849807,60.35,77893.65,0.31,-0.0099,1e-05,1.79379]
[1777209855478,60.35,77892.1,0.31,-0.00991,1e-05,1.79547]
[1777209860884,60.35,77883.75,0.31,-0.00996,1e-05,1.80393]
[1777209865919,60.35,77880.99,0.31,-0.00998,1e-05,1.80675]
[1777209873975,60.35,77879.27,0.31,-0.00998,1e-05,1.80716]
[1777209881023,60.35,77876.24,0.31,-0.01,1e-05,1.81029]
[1777209887066,60.35,77870.17,0.31,-0.01004,1e-05,1.81647]
[1777209892102,60.35,77868.18,0.31,-0.01006,1e-05,1.8185]
[1777209897136,60.35,77869.29,0.31,-0.01005,1e-05,1.81737]
[1777209902171,60.35,77869.34,0.31,-0.01005,1e-05,1.81728]
[1777209907207,60.35,77860.51,0.31,-0.01011,1e-05,1.82608]
[1777209913248,60.35,77859.57,0.31,-0.01011,1e-05,1.82683]
[1777209924325,60.35,77859.0,0.31,-0.01011,1e-05,1.82701]
[1777209932383,60.35,77860.15,0.31,-0.0101,1e-05,1.8241]
[1777209937457,60.35,77851.53,0.31,-0.01015,1e-05,1.83262]
[1777209942523,60.34,77847.24,0.31,-0.01018,1e-05,1.8367]
[1777209947559,60.34,77839.33,0.31,-0.01023,1e-05,1.8444]
[1777209952594,60.34,77846.31,0.31,-0.01018,1e-05,1.83695]
[1777209957628,60.34,77843.22,0.31,-0.0102,1e-05,1.83982]
[1777209962664,60.34,77839.8,0.31,-0.01022,1e-05,1.84303]
[1777209964785,60.34,77839.71,0.31,-0.01022,1e-05,1.84301]
[1777209965685,60.34,77837.63,0.31,-0.01023,1e-05,1.84508]
[1777209970719,60.33,77834.53,0.31,-0.01025,1e-05,1.84794]
[1777209976322,60.33,77831.29,0.31,-0.01027,1e-05,1.85086]
[1777209981801,60.33,77823.83,0.31,-0.01032,1e-05,1.85815]
[1777209987842,60.33,77822.74,0.31,-0.01032,1e-05,1.8587]
[1777209996464,60.32,77820.14,0.31,-0.01033,1e-05,1.85926]
[1777210001941,60.32,77818.12,0.31,-0.01034,1e-05,1.86087]
[1777210007983,60.32,77817.74,0.31,-0.01034,1e-05,1.86081]
[1777210013025,60.31,77814.17,0.31,-0.01036,1e-05,1.86409]
[1777210015340,60.31,77819.49,0.31,-0.01032,1e-05,1.85855]
[1777210015437,60.31,77831.86,0.31,-0.01024,1e-05,1.84582]
[1777210019492,60.31,77832.2,0.31,-0.01024,1e-05,1.84532]
[1777210019526,60.31,77835.49,0.31,-0.01021,1e-05,1.84191]
[1777210021449,60.31,77835.49,0.31,-0.01021,1e-05,1.84187]
[1777210021549,60.31,77838.02,0.31,-0.0102,1e-05,1.83924]
[1777210023825,60.31,77838.82,0.31,-0.01019,1e-05,1.83834]
[1777210024096,60.31,77840.36,0.31,-0.01018,1e-05,1.83673]
[1777210025832,60.31,77841.31,0.31,-0.01017,1e-05,1.83572]
[1777210026675,60.31,77847.29,0.31,-0.01013,1e-05,1.82961]
[1777210032151,60.31,77857.34,0.31,-0.01007,1e-05,1.81931]
[1777210037575,60.31,77860.92,0.31,-0.01004,1e-05,1.81562]
[1777210037676,60.31,77860.74,0.31,-0.01004,1e-05,1.81579]
[1777210043228,60.31,77860.38,0.31,-0.01005,1e-05,1.81605]
[1777210048263,60.31,77859.28,0.31,-0.01005,1e-05,1.81709]
[1777210053297,60.31,77859.19,0.31,-0.01005,1e-05,1.81569]
[1777210061354,60.31,77859.21,0.31,-0.01005,1e-05,1.81559]
[1777210067402,60.31,77861.68,0.31,-0.01003,1e-05,1.81307]
[1777210072434,60.31,77868.11,0.31,-0.00999,1e-05,1.80664]
[1777210079483,60.31,77867.07,0.31,-0.00999,1e-05,1.80776]
[1777210084517,60.31,77866.15,0.31,-0.01,1e-05,1.80874]
[1777210089553,60.31,77871.16,0.31,-0.00997,1e-05,1.80381]
[1777210094588,60.31,77871.35,0.31,-0.00997,1e-05,1.80373]
[1777210099623,60.31,77871.83,0.31,-0.00997,1e-05,1.80336]
[1777210104658,60.31,77872.04,0.31,-0.00997,1e-05,1.80326]
[1777210109693,60.31,77872.3,0.31,-0.00996,1e-05,1.80311]
[1777210114727,60.31,77872.92,0.31,-0.00995,1e-05,1.80119]
[1777210119763,60.31,77873.67,0.31,-0.00995,1e-05,1.80057]
[1777210124800,60.31,77873.3,0.31,-0.00995,1e-05,1.80107]
[1777210129832,60.31,77873.63,0.31,-0.00995,1e-05,1.80086]
[1777210134867,60.31,77873.66,0.31,-0.00995,1e-05,1.80095]
[1777210139903,60.32,77873.38,0.31,-0.00995,1e-05,1.80135]
[1777210147521,60.32,77872.71,0.31,-0.00996,1e-05,1.8022]
[1777210152993,60.32,77872.91,0.31,-0.00996,1e-05,1.80213]
[1777210163063,60.32,77873.15,0.31,-0.00996,1e-05,1.8021]
[1777210171121,60.32,77873.91,0.31,-0.00995,1e-05,1.80009]
[1777210177730,60.32,77873.68,0.31,-0.00995,1e-05,1.80047]
[1777210183205,60.32,77873.62,0.31,-0.00995,1e-05,1.80067]
[1777210188241,60.32,77874.02,0.31,-0.00995,1e-05,1.80038]
[1777210194283,60.32,77874.45,0.31,-0.00995,1e-05,1.8001]
[1777210199318,60.32,77874.41,0.31,-0.00995,1e-05,1.80026]
[1777210204353,60.32,77873.61,0.31,-0.00995,1e-05,1.80119]
[1777210209388,60.33,77873.93,0.31,-0.00995,1e-05,1.80099]
[1777210214423,60.33,77870.22,0.31,-0.00998,1e-05,1.80484]
[1777210219458,60.33,77868.34,0.31,-0.00999,1e-05,1.80685]
[1777210224493,60.33,77867.01,0.31,-0.01,1e-05,1.8083]
[1777210231542,60.33,77865.22,0.31,-0.01001,1e-05,1.80883]
[1777210236578,60.33,77864.0,0.31,-0.01001,1e-05,1.81017]
[1777210241612,60.33,77869.28,0.31,-0.00998,1e-05,1.80499]
[1777210246647,60.33,77872.46,0.31,-0.00996,1e-05,1.80195]
[1777210251683,60.33,77874.42,0.31,-0.00995,1e-05,1.80016]
[1777210258294,60.33,77876.43,0.31,-0.00994,1e-05,1.79841]
[1777210263768,60.34,77877.18,0.31,-0.00993,1e-05,1.79784]
[1777210269809,60.34,77878.72,0.31,-0.00993,1e-05,1.79654]
[1777210275850,60.34,77880.01,0.31,-0.00992,1e-05,1.7955]
[1777210281893,60.34,77880.81,0.31,-0.00992,1e-05,1.79495]
[1777210287938,60.34,77881.77,0.31,-0.00991,1e-05,1.79425]
[1777210293980,60.34,77882.6,0.31,-0.0099,1e-05,1.79227]
[1777210299016,60.34,77878.35,0.31,-0.00993,1e-05,1.79672]
[1777210304050,60.35,77872.07,0.31,-0.00997,1e-05,1.80318]
[1777210309091,60.35,77871.69,0.31,-0.00997,1e-05,1.80367]
[1777210318714,60.35,77875.22,0.31,-0.00995,1e-05,1.80035]
[1777210328784,60.35,77875.61,0.31,-0.00995,1e-05,1.80015]
[1777210335269,60.35,77882.46,0.31,-0.00991,1e-05,1.79345]
[1777210340304,60.35,77883.52,0.31,-0.0099,1e-05,1.79251]
[1777210345338,60.35,77883.85,0.31,-0.0099,1e-05,1.79231]
[1777210352388,60.35,77886.34,0.31,-0.00988,1e-05,1.78861]
[1777210358994,60.35,77887.84,0.31,-0.00987,1e-05,1.78732]
[1777210364472,60.36,77896.06,0.31,-0.00982,1e-05,1.77938]
[1777210369508,60.36,77898.36,0.31,-0.0098,1e-05,1.77736]
[1777210372274,60.36,77898.33,0.31,-0.00981,1e-05,1.77744]
[1777210372532,60.36,77898.07,0.31,-0.00981,1e-05,1.77781]
[1777210374247,60.36,77901.03,0.31,-0.00979,1e-05,1.77493]
[1777210374543,60.36,77905.42,0.31,-0.00976,1e-05,1.77065]
[1777210379577,60.36,77911.56,0.31,-0.00972,1e-05,1.76495]
[1777210380225,60.36,77911.56,0.31,-0.00972,1e-05,1.76495]
[1777210380327,60.36,77911.98,0.31,-0.00972,1e-05,1.7646]
[1777210381589,60.36,77911.98,0.31,-0.00972,1e-05,1.7646]
[1777210381625,60.36,77916.96,0.31,-0.00969,1e-05,1.75978]
[1777210382637,60.36,77916.96,0.31,-0.00969,1e-05,1.75978]
[1777210382642,60.36,77917.49,0.31,-0.00969,1e-05,1.75933]
[1777210385512,60.36,77917.08,0.31,-0.00969,1e-05,1.75989]
[1777210385622,60.36,77917.07,0.31,-0.00969,1e-05,1.75997]
[1777210391662,60.37,77918.34,0.31,-0.00969,1e-05,1.75919]
[1777210398711,60.37,77920.37,0.31,-0.00968,1e-05,1.75773]
[1777210409789,60.37,77922.26,0.31,-0.00967,1e-05,1.75657]
[1777210414823,60.38,77924.41,0.31,-0.00965,1e-05,1.75335]
[1777210421873,60.38,77923.29,0.31,-0.00966,1e-05,1.75487]
[1777210429929,60.38,77924.14,0.31,-0.00966,1e-05,1.75459]
[1777210435970,60.39,77925.36,0.31,-0.00965,1e-05,1.75391]
[1777210438993,60.39,77957.63,0.31,-0.00945,1e-05,1.72284]
[1777210444029,60.39,77952.2,0.31,-0.00949,1e-05,1.7288]
[1777210449063,60.4,77949.38,0.31,-0.00951,1e-05,1.73217]
[1777210454098,60.4,77949.83,0.31,-0.00952,1e-05,1.73237]
[1777210460141,60.41,77949.66,0.31,-0.00952,1e-05,1.7333]
[1777210465177,60.41,77957.26,0.31,-0.00948,1e-05,1.72659]
[1777210470211,60.41,77959.3,0.31,-0.00947,1e-05,1.72519]
[1777210475248,60.42,77954.14,0.31,-0.0095,1e-05,1.72936]
[1777210481288,60.42,77950.45,0.31,-0.00952,1e-05,1.73356]
[1777210486322,60.42,77949.62,0.31,-0.00953,1e-05,1.7349]
[1777210491359,60.43,77950.04,0.31,-0.00953,1e-05,1.73524]
[1777210496393,60.43,77949.48,0.31,-0.00954,1e-05,1.7364]
[1777210501429,60.44,77959.25,0.31,-0.00948,1e-05,1.7275]
[1777210506464,60.44,77947.66,0.31,-0.00956,1e-05,1.73928]
[1777210511499,60.44,77941.73,0.31,-0.0096,1e-05,1.7455]
[1777210516533,60.45,77941.28,0.31,-0.00961,1e-05,1.74639]
[1777210521569,60.45,77941.34,0.31,-0.00961,1e-05,1.74686]
[1777210526604,60.45,77945.95,0.31,-0.00958,1e-05,1.74296]
[1777210531639,60.46,77947.65,0.31,-0.00957,1e-05,1.7404]
[1777210537681,60.46,77945.64,0.31,-0.00959,1e-05,1.74295]
[1777210543722,60.46,77945.03,0.31,-0.00959,1e-05,1.74413]
[1777210548758,60.47,77944.47,0.31,-0.0096,1e-05,1.74518]
[1777210553794,60.47,77943.36,0.31,-0.00961,1e-05,1.74685]
[1777210558829,60.48,77939.47,0.31,-0.00964,1e-05,1.75123]
[1777210563869,60.48,77936.3,0.31,-0.00966,1e-05,1.75475]
[1777210568903,60.48,77932.25,0.31,-0.00969,1e-05,1.7591]
[1777210573935,60.48,77931.06,0.31,-0.0097,1e-05,1.76061]
[1777210578971,60.49,77930.3,0.31,-0.00971,1e-05,1.7617]
[1777210590048,60.49,77934.55,0.31,-0.00968,1e-05,1.75841]
[1777210595083,60.49,77939.13,0.31,-0.00965,1e-05,1.75284]
[1777210600117,60.49,77934.93,0.31,-0.00968,1e-05,1.75725]
[1777210605153,60.5,77935.19,0.31,-0.00968,1e-05,1.75729]
[1777210610188,60.5,77934.44,0.31,-0.00968,1e-05,1.7583]
[1777210616230,60.5,77935.22,0.31,-0.00968,1e-05,1.75794]
[1777210621265,60.5,77936.45,0.31,-0.00968,1e-05,1.75712]
[1777210630327,60.51,77938.99,0.31,-0.00967,1e-05,1.75534]
[1777210640396,60.51,77940.04,0.31,-0.00966,1e-05,1.75511]
[1777210649462,60.52,77938.55,0.31,-0.00968,1e-05,1.75727]
[1777210655504,60.52,77938.3,0.31,-0.00967,1e-05,1.75649]
[1777210661126,60.52,77939.2,0.31,-0.00967,1e-05,1.75595]
[1777210667591,60.53,77948.22,0.31,-0.00962,1e-05,1.74761]
[1777210672623,60.53,77950.7,0.31,-0.0096,1e-05,1.74556]
[1777210677658,60.53,77956.06,0.31,-0.00957,1e-05,1.74083]
[1777210682693,60.53,77961.04,0.31,-0.00955,1e-05,1.73653]
[1777210687728,60.54,77958.21,0.31,-0.00957,1e-05,1.73979]
[1777210692763,60.54,77958.5,0.31,-0.00957,1e-05,1.74004]
[1777210697798,60.54,77958.05,0.31,-0.00957,1e-05,1.74101]
[1777210702833,60.55,77956.65,0.31,-0.00959,1e-05,1.74291]
[1777210707869,60.55,77958.17,0.31,-0.00958,1e-05,1.74197]
[1777210712903,60.55,77959.68,0.31,-0.00957,1e-05,1.73959]
[1777210717937,60.56,77960.12,0.31,-0.00957,1e-05,1.73961]
[1777210722974,60.56,77955.39,0.31,-0.0096,1e-05,1.74461]
[1777210728012,60.56,77954.06,0.31,-0.00961,1e-05,1.7463]
[1777210734055,60.57,77952.63,0.31,-0.00962,1e-05,1.74821]
[1777210739090,60.57,77951.42,0.31,-0.00963,1e-05,1.7499]
[1777210744125,60.57,77953.53,0.31,-0.00962,1e-05,1.74829]
[1777210749161,60.57,77972.28,0.31,-0.00951,1e-05,1.73056]
[1777210754196,60.58,77966.12,0.31,-0.00955,1e-05,1.73704]
[1777210759231,60.58,77958.1,0.31,-0.0096,1e-05,1.7453]
[1777210764266,60.58,77956.14,0.31,-0.00962,1e-05,1.74763]
[1777210769301,60.59,77954.99,0.31,-0.00963,1e-05,1.74927]
[1777210774336,60.59,77951.09,0.31,-0.00965,1e-05,1.75212]
[1777210779371,60.59,77953.0,0.31,-0.00964,1e-05,1.75064]
[1777210784406,60.6,77962.82,0.31,-0.00958,1e-05,1.74152]
[1777210789442,60.6,77965.45,0.31,-0.00957,1e-05,1.73943]
[1777210794475,60.6,77973.71,0.31,-0.00952,1e-05,1.73191]
[1777210799510,60.61,77978.44,0.31,-0.00949,1e-05,1.72799]
[1777210804546,60.61,77979.68,0.31,-0.00948,1e-05,1.72689]
[1777210809582,60.59,77982.5,0.31,-0.00945,1e-05,1.72215]
[1777210815624,60.58,77984.22,0.31,-0.00943,1e-05,1.7181]
[1777210820659,60.56,77987.62,0.31,-0.0094,1e-05,1.71287]
[1777210825695,60.55,77985.02,0.31,-0.0094,1e-05,1.71344]
[1777210830736,60.54,77978.28,0.31,-0.00943,1e-05,1.71757]
[1777210835780,60.52,77973.71,0.31,-0.00944,1e-05,1.71862]
[1777210842399,60.51,77966.11,0.31,-0.00947,1e-05,1.72355]
[1777210848860,60.49,77966.11,0.31,-0.00945,1e-05,1.7208]
[1777210859938,60.46,77963.09,0.31,-0.00944,1e-05,1.71946]
[1777210864976,60.45,77960.85,0.31,-0.00944,1e-05,1.71971]
[1777210871018,60.44,77960.21,0.31,-0.00943,1e-05,1.71807]
[1777210876053,60.42,77962.86,0.31,-0.00941,1e-05,1.71368]
[1777210882096,60.41,77965.25,0.31,-0.00938,1e-05,1.70923]
[1777210892752,60.38,77963.62,0.31,-0.00936,1e-05,1.70553]
[1777210902822,60.36,77963.26,0.31,-0.00934,1e-05,1.70244]
[1777210912892,60.34,77961.97,0.31,-0.00932,1e-05,1.70032]
[1777210921368,60.32,77961.3,0.31,-0.00931,1e-05,1.69832]
[1777210930869,60.31,77960.92,0.31,-0.00931,1e-05,1.69738]
[1777210931439,60.3,77960.99,0.31,-0.00929,1e-05,1.69538]
[1777210934347,60.3,77960.77,0.31,-0.00929,1e-05,1.69495]
[1777210934449,60.29,77960.77,0.31,-0.00929,1e-05,1.69463]
[1777210940282,60.29,77958.68,0.31,-0.00929,1e-05,1.69535]
[1777210940384,60.28,77958.21,0.31,-0.00929,1e-05,1.69516]
[1777210941298,60.28,77958.21,0.31,-0.00929,1e-05,1.69516]
[1777210941509,60.28,77958.21,0.31,-0.00929,1e-05,1.69484]
[1777210945460,60.27,77955.89,0.31,-0.0093,1e-05,1.6961]
[1777210945536,60.27,77954.58,0.31,-0.0093,1e-05,1.69703]
[1777210951579,60.26,77953.01,0.31,-0.00929,1e-05,1.69522]
[1777210956614,60.25,77950.69,0.31,-0.0093,1e-05,1.69581]
[1777210960615,60.24,77950.88,0.31,-0.00929,1e-05,1.69498]
[1777210960716,60.24,77950.86,0.31,-0.00929,1e-05,1.69436]
[1777210966685,60.23,77953.47,0.31,-0.00926,1e-05,1.68995]
[1777210971719,60.22,77960.14,0.31,-0.00921,1e-05,1.68205]
[1777210977764,60.21,77961.57,0.31,-0.00919,1e-05,1.67887]
[1777210983383,60.19,77961.35,0.31,-0.00918,1e-05,1.6773]
[1777210988841,60.18,77959.55,0.31,-0.00918,1e-05,1.67755]
[1777210993876,60.17,77963.8,0.31,-0.00915,1e-05,1.67183]
[1777211003523,60.16,77970.01,0.31,-0.00909,1e-05,1.66351]
[1777211013593,60.14,77974.67,0.31,-0.00904,1e-05,1.65512]
[1777211019050,60.13,77980.12,0.31,-0.009,1e-05,1.64846]
[1777211024085,60.12,77986.08,0.31,-0.00896,1e-05,1.64163]
[1777211029121,60.11,77989.8,0.31,-0.00893,1e-05,1.63692]
[1777211034155,60.1,77993.81,0.31,-0.00889,1e-05,1.63196]
[1777211039192,60.09,77991.87,0.31,-0.0089,1e-05,1.63255]
[1777211045233,60.08,77979.83,0.31,-0.00896,1e-05,1.64221]
[1777211053874,60.07,77976.32,0.31,-0.00897,1e-05,1.64342]
[1777211059346,60.06,77980.32,0.31,-0.00894,1e-05,1.63817]
[1777211064366,60.05,77980.3,0.31,-0.00893,1e-05,1.63699]
[1777211069402,60.04,77979.98,0.31,-0.00892,1e-05,1.63609]
[1777211074437,60.04,77987.38,0.31,-0.00886,1e-05,1.62671]
[1777211079472,60.03,77992.92,0.31,-0.00882,1e-05,1.62048]
[1777211084509,60.02,77991.73,0.31,-0.00883,1e-05,1.62053]
[1777211089543,60.02,77994.18,0.31,-0.0088,1e-05,1.61726]
[1777211101627,60.0,77994.52,0.31,-0.00879,1e-05,1.61451]
[1777211107669,59.99,77988.7,0.31,-0.00881,1e-05,1.61872]
[1777211112705,59.98,77982.7,0.31,-0.00884,1e-05,1.62326]
[1777211117740,59.98,77984.27,0.31,-0.00883,1e-05,1.62077]
[1777211122775,59.97,77987.07,0.31,-0.00881,1e-05,1.61715]
[1777211130830,59.96,77986.14,0.31,-0.0088,1e-05,1.61636]
[1777211135865,59.95,77985.54,0.31,-0.00879,1e-05,1.61457]
[1777211140903,59.95,77983.74,0.31,-0.00879,1e-05,1.61523]
[1777211145942,59.94,77967.58,0.31,-0.00888,1e-05,1.62909]
[1777211150973,59.93,77968.46,0.31,-0.00887,1e-05,1.62715]
[1777211160036,59.92,77966.25,0.31,-0.00887,1e-05,1.62706]
[1777211166077,59.91,77961.23,0.31,-0.00889,1e-05,1.63046]
[1777211171113,59.9,77956.68,0.31,-0.00891,1e-05,1.63366]
[1777211177154,59.89,77957.59,0.31,-0.0089,1e-05,1.6316]
[1777211184786,59.88,77954.23,0.31,-0.00891,1e-05,1.63334]
[1777211194856,59.87,77950.55,0.31,-0.00891,1e-05,1.6335]
[1777211200315,59.86,77941.69,0.31,-0.00896,1e-05,1.64062]
[1777211207365,59.85,77940.44,0.31,-0.00896,1e-05,1.64041]
[1777211214997,59.84,77945.04,0.31,-0.00892,1e-05,1.63476]
[1777211220456,59.84,77942.28,0.31,-0.00893,1e-05,1.6362]
[1777211225491,59.83,77937.45,0.31,-0.00895,1e-05,1.63979]
[1777211230526,59.82,77931.89,0.31,-0.00898,1e-05,1.64402]
[1777211236567,59.82,77934.86,0.31,-0.00896,1e-05,1.64009]
[1777211241602,59.81,77935.13,0.31,-0.00895,1e-05,1.6389]
[1777211246639,59.8,77941.06,0.31,-0.00891,1e-05,1.63246]
[1777211251678,59.8,77940.62,0.31,-0.0089,1e-05,1.63066]
[1777211259731,59.79,77943.54,0.31,-0.00887,1e-05,1.6266]
[1777211265773,59.78,77942.08,0.31,-0.00888,1e-05,1.62699]
[1777211271815,59.78,77940.83,0.31,-0.00888,1e-05,1.62719]
[1777211276850,59.77,77943.29,0.31,-0.00886,1e-05,1.62413]
[1777211281888,59.77,77943.02,0.31,-0.00885,1e-05,1.62364]
[1777211286919,59.76,77938.14,0.31,-0.00888,1e-05,1.62741]
[1777211295562,59.75,77939.55,0.31,-0.00886,1e-05,1.62468]
[1777211305632,59.74,77940.77,0.31,-0.00884,1e-05,1.622]
[1777211311089,59.74,77941.6,0.31,-0.00883,1e-05,1.61914]
[1777211317131,59.73,77940.83,0.31,-0.00883,1e-05,1.61893]
[1777211322165,59.73,77941.08,0.31,-0.00882,1e-05,1.61793]
[1777211328207,59.72,77941.69,0.31,-0.00881,1e-05,1.61646]
[1777211333242,59.71,77942.19,0.31,-0.0088,1e-05,1.6151]
[1777211338278,59.71,77942.53,0.31,-0.0088,1e-05,1.61404]
[1777211343314,59.7,77944.96,0.31,-0.00878,1e-05,1.61106]
[1777211348347,59.7,77944.48,0.31,-0.00878,1e-05,1.61078]
[1777211353383,59.69,77944.36,0.31,-0.00877,1e-05,1.61017]
[1777211358418,59.69,77943.58,0.31,-0.00877,1e-05,1.61017]
[1777211366056,59.68,77943.41,0.31,-0.00877,1e-05,1.60934]
[1777211372515,59.68,77942.64,0.31,-0.00876,1e-05,1.60774]
[1777211378557,59.67,77945.62,0.31,-0.00874,1e-05,1.60418]
[1777211383592,59.67,77944.78,0.31,-0.00874,1e-05,1.60431]
[1777211395673,59.66,77943.08,0.31,-0.00874,1e-05,1.60434]
[1777211400713,59.65,77941.46,0.31,-0.00874,1e-05,1.6052]
[1777211406755,59.65,77942.05,0.31,-0.00873,1e-05,1.6039]
[1777211411790,59.64,77941.99,0.31,-0.00873,1e-05,1.60334]
[1777211416827,59.64,77934.6,0.31,-0.00877,1e-05,1.60954]
[1777211421862,59.63,77930.38,0.31,-0.00879,1e-05,1.61275]
[1777211426898,59.63,77934.39,0.31,-0.00876,1e-05,1.60834]
[1777211431945,59.62,77933.6,0.31,-0.00876,1e-05,1.60707]
[1777211440997,59.62,77933.62,0.31,-0.00875,1e-05,1.60581]
[1777211450060,59.61,77935.12,0.31,-0.00873,1e-05,1.60323]
[1777211456103,59.6,77935.07,0.31,-0.00873,1e-05,1.60248]
[1777211461137,59.6,77931.34,0.31,-0.00875,1e-05,1.60526]
[1777211466175,59.59,77947.78,0.31,-0.00865,1e-05,1.58952]
[1777211473819,59.59,77948.94,0.31,-0.00863,1e-05,1.58759]
[1777211479265,59.58,77947.45,0.31,-0.00864,1e-05,1.58841]
[1777211484302,59.58,77945.59,0.31,-0.00865,1e-05,1.58957]
[1777211493960,59.57,77945.87,0.31,-0.00863,1e-05,1.58692]
[1777211504029,59.57,77945.33,0.31,-0.00863,1e-05,1.58636]
[1777211509477,59.56,77945.07,0.31,-0.00863,1e-05,1.58597]
[1777211519542,59.55,77944.86,0.31,-0.00862,1e-05,1.58514]
[1777211532633,59.55,77944.94,0.31,-0.00861,1e-05,1.58378]
[1777211537671,59.54,77947.76,0.31,-0.00859,1e-05,1.58073]
[1777211544310,59.54,77948.34,0.31,-0.00859,1e-05,1.57965]
[1777211549756,59.54,77948.03,0.31,-0.00858,1e-05,1.57939]
[1777211558819,59.53,77947.77,0.31,-0.00857,1e-05,1.57753]
[1777211563855,59.53,77947.84,0.31,-0.00857,1e-05,1.57704]
[1777211570904,59.52,77948.76,0.31,-0.00856,1e-05,1.5756]
[1777211580971,59.52,77949.05,0.31,-0.00856,1e-05,1.57449]
[1777211587016,59.51,77949.52,0.31,-0.00855,1e-05,1.57356]
[1777211592054,59.51,77948.53,0.31,-0.00855,1e-05,1.57403]
[1777211597092,59.51,77948.48,0.31,-0.00855,1e-05,1.57364]
[1777211602124,59.5,77940.25,0.31,-0.00859,1e-05,1.58069]
[1777211607159,59.5,77940.8,0.31,-0.00859,1e-05,1.57971]
[1777211612195,59.5,77940.2,0.31,-0.00858,1e-05,1.57848]
[1777211617229,59.5,77937.08,0.31,-0.0086,1e-05,1.58085]
[1777211622268,59.49,77932.48,0.31,-0.00862,1e-05,1.58456]
[1777211627303,59.49,77933.69,0.31,-0.00861,1e-05,1.58292]
[1777211632337,59.48,77935.27,0.31,-0.0086,1e-05,1.58094]
[1777211637372,59.48,77938.01,0.31,-0.00858,1e-05,1.57789]
[1777211642408,59.48,77939.52,0.31,-0.00857,1e-05,1.57597]
[1777211648450,59.47,77941.57,0.31,-0.00855,1e-05,1.57344]
[1777211653485,59.47,77947.97,0.31,-0.00851,1e-05,1.56709]
[1777211658520,59.47,77956.28,0.31,-0.00846,1e-05,1.55908]
[1777211663554,59.46,77955.51,0.31,-0.00846,1e-05,1.55935]
[1777211668590,59.46,77952.58,0.31,-0.00848,1e-05,1.56149]
[1777211673625,59.46,77955.64,0.31,-0.00845,1e-05,1.55717]
[1777211679666,59.45,77957.45,0.31,-0.00844,1e-05,1.55513]
[1777211685293,59.45,77956.61,0.31,-0.00844,1e-05,1.55555]
[1777211690761,59.45,77955.09,0.31,-0.00845,1e-05,1.55652]
[1777211695779,59.45,77965.3,0.31,-0.00839,1e-05,1.54705]
[1777211700815,59.45,77963.61,0.31,-0.00839,1e-05,1.54839]
[1777211705848,59.45,77955.25,0.31,-0.00844,1e-05,1.5557]
[1777211711892,59.44,77953.99,0.31,-0.00845,1e-05,1.55655]
[1777211716926,59.44,77954.59,0.31,-0.00844,1e-05,1.55575]
[1777211721961,59.44,77955.46,0.31,-0.00843,1e-05,1.55472]
[1777211726998,59.44,77955.62,0.31,-0.00843,1e-05,1.55433]
[1777211736059,59.44,77955.31,0.31,-0.00842,1e-05,1.5529]
[1777211745713,59.43,77956.7,0.31,-0.00841,1e-05,1.55121]
[1777211753178,59.43,77957.84,0.31,-0.00841,1e-05,1.5499]
[1777211758212,59.43,77958.06,0.31,-0.0084,1e-05,1.54949]
[1777211763248,59.43,77958.59,0.31,-0.0084,1e-05,1.5488]
[1777211768283,59.43,77958.87,0.31,-0.0084,1e-05,1.54836]
[1777211773318,59.42,77958.86,0.31,-0.0084,1e-05,1.54819]
[1777211779360,59.42,77959.3,0.31,-0.00839,1e-05,1.5476]
[1777211784394,59.42,77959.32,0.31,-0.00839,1e-05,1.54743]
[1777211791444,59.42,77959.46,0.31,-0.00838,1e-05,1.54582]
[1777211796479,59.42,77959.64,0.31,-0.00838,1e-05,1.54553]
[1777211801514,59.42,77959.73,0.31,-0.00838,1e-05,1.54532]
[1777211810577,59.42,77959.6,0.31,-0.00838,1e-05,1.54521]
[1777211815613,59.42,77960.17,0.31,-0.00837,1e-05,1.54456]
[1777211822662,59.42,77960.14,0.31,-0.00837,1e-05,1.54439]
[1777211827697,59.41,77960.23,0.31,-0.00837,1e-05,1.54417]
[1777211832731,59.41,77957.44,0.31,-0.00839,1e-05,1.54652]
[1777211837767,59.41,77956.37,0.31,-0.00839,1e-05,1.54726]
[1777211842803,59.41,77953.28,0.31,-0.00841,1e-05,1.54986]
[1777211847839,59.41,77944.95,0.31,-0.00845,1e-05,1.55718]
[1777211852873,59.41,77942.67,0.31,-0.00846,1e-05,1.55772]
[1777211857908,59.41,77940.29,0.31,-0.00847,1e-05,1.55964]
[1777211862943,59.4,77938.26,0.31,-0.00848,1e-05,1.56124]
[1777211867977,59.4,77937.16,0.31,-0.00849,1e-05,1.56199]
[1777211874020,59.4,77935.95,0.31,-0.00849,1e-05,1.5628]
[1777211879055,59.4,77933.2,0.31,-0.0085,1e-05,1.56506]
[1777211884096,59.4,77929.2,0.31,-0.00853,1e-05,1.56843]
[1777211889131,59.4,77928.43,0.31,-0.00853,1e-05,1.56885]
[1777211894165,59.39,77928.4,0.31,-0.00853,1e-05,1.56859]
[1777211895157,59.39,77928.4,0.31,-0.00853,1e-05,1.56859]
[1777211895240,59.39,77928.34,0.31,-0.00853,1e-05,1.56859]
[1777211901215,59.39,77929.19,0.31,-0.00852,1e-05,1.56747]
[1777211906250,59.39,77928.45,0.31,-0.00852,1e-05,1.56786]
[1777211911284,59.39,77926.39,0.31,-0.00853,1e-05,1.56919]
[1777211916904,59.41,77925.57,0.31,-0.00855,1e-05,1.57267]
[1777211924375,59.41,77927.27,0.31,-0.00854,1e-05,1.57119]
[1777211930418,59.41,77928.67,0.31,-0.00853,1e-05,1.56958]
[1777211936459,59.41,77928.3,0.31,-0.00854,1e-05,1.57008]
[1777211947125,59.43,77927.65,0.31,-0.00856,1e-05,1.57361]
[1777211957612,59.43,77926.72,0.31,-0.00857,1e-05,1.5748]
[1777211962648,59.43,77922.79,0.31,-0.00859,1e-05,1.57802]
[1777211967682,59.43,77923.12,0.31,-0.00858,1e-05,1.57734]
[1777211972717,59.43,77928.55,0.31,-0.00854,1e-05,1.57075]
[1777211977753,59.44,77938.96,0.31,-0.0085,1e-05,1.56358]
[1777211982565,59.46,77943.23,0.31,-0.00848,1e-05,1.56157]
[1777211982787,59.45,77943.93,0.31,-0.00848,1e-05,1.56089]
[1777211987822,59.45,77951.47,0.31,-0.00844,1e-05,1.55386]
[1777211992857,59.45,77959.62,0.31,-0.00839,1e-05,1.54637]
[1777211997895,59.45,77971.64,0.31,-0.00832,1e-05,1.53554]
[1777212002929,59.45,77960.73,0.31,-0.00838,1e-05,1.54527]
[1777212008973,59.45,77951.99,0.31,-0.00843,1e-05,1.55291]
[1777212014007,59.45,77947.89,0.31,-0.00845,1e-05,1.55648]
[1777212020049,59.45,77949.67,0.31,-0.00844,1e-05,1.55463]
[1777212027686,59.45,77952.35,0.31,-0.00842,1e-05,1.55199]
[1777212033140,59.44,77953.35,0.31,-0.00841,1e-05,1.54961]
[1777212038176,59.44,77954.14,0.31,-0.00841,1e-05,1.54875]
[1777212043210,59.44,77951.41,0.31,-0.00842,1e-05,1.55105]
[1777212048247,59.44,77943.21,0.31,-0.00847,1e-05,1.55824]
[1777212054286,59.44,77942.56,0.31,-0.00847,1e-05,1.55854]
[1777212059322,59.44,77940.46,0.31,-0.00848,1e-05,1.56019]
[1777212065364,59.44,77939.79,0.31,-0.00848,1e-05,1.56048]
[1777212070399,59.43,77932.88,0.31,-0.00852,1e-05,1.56647]
[1777212076440,59.43,77932.77,0.31,-0.00852,1e-05,1.56621]
[1777212081476,59.43,77932.21,0.31,-0.00852,1e-05,1.56644]
[1777212087518,59.43,77932.18,0.31,-0.00852,1e-05,1.56615]
[1777212093561,59.42,77932.0,0.31,-0.00851,1e-05,1.56472]
[1777212103630,59.42,77927.67,0.31,-0.00853,1e-05,1.56816]
[1777212109673,59.42,77927.68,0.31,-0.00853,1e-05,1.56787]
[1777212115715,59.42,77927.4,0.31,-0.00853,1e-05,1.56786]
[1777212121758,59.42,77926.05,0.31,-0.00853,1e-05,1.56883]
[1777212126793,59.41,77923.76,0.31,-0.00855,1e-05,1.5707]
[1777212131828,59.41,77923.81,0.31,-0.00854,1e-05,1.57044]
[1777212138456,59.41,77923.93,0.31,-0.00854,1e-05,1.57003]
[1777212144915,59.41,77923.93,0.31,-0.00854,1e-05,1.56978]
[1777212152974,59.41,77924.12,0.31,-0.00853,1e-05,1.56799]
[1777212158596,59.41,77924.17,0.31,-0.00853,1e-05,1.56774]
[1777212168666,59.4,77924.81,0.31,-0.00852,1e-05,1.56683]
[1777212178736,59.4,77925.05,0.31,-0.00852,1e-05,1.56632]
[1777212184196,59.4,77923.84,0.31,-0.00853,1e-05,1.56725]
[1777212192254,59.4,77923.63,0.31,-0.00853,1e-05,1.56719]
[1777212198876,59.4,77923.46,0.31,-0.00853,1e-05,1.56716]
[1777212208946,59.4,77923.91,0.31,-0.00852,1e-05,1.56644]
[1777212215414,59.39,77924.01,0.31,-0.00851,1e-05,1.56484]
[1777212220450,59.39,77923.99,0.31,-0.00851,1e-05,1.5647]
[1777212226492,59.39,77924.05,0.31,-0.00851,1e-05,1.56446]
[1777212233541,59.39,77926.27,0.31,-0.0085,1e-05,1.5622]
[1777212238577,59.39,77927.3,0.31,-0.00849,1e-05,1.56109]
[1777212244620,59.39,77927.84,0.31,-0.00848,1e-05,1.56037]
[1777212249654,59.39,77928.78,0.31,-0.00848,1e-05,1.55934]
[1777212255697,59.38,77928.94,0.31,-0.00848,1e-05,1.55898]
[1777212261738,59.38,77929.67,0.31,-0.00847,1e-05,1.55811]
[1777212269795,59.38,77930.18,0.31,-0.00847,1e-05,1.55738]
[1777212274829,59.38,77930.25,0.31,-0.00846,1e-05,1.55586]
[1777212279864,59.38,77930.73,0.31,-0.00845,1e-05,1.55528]
[1777212284905,59.38,77930.79,0.31,-0.00845,1e-05,1.55509]
[1777212292955,59.38,77931.07,0.31,-0.00845,1e-05,1.55464]
[1777212300013,59.38,77931.07,0.31,-0.00845,1e-05,1.55448]
[1777212305039,59.37,77930.51,0.31,-0.00845,1e-05,1.55487]
[1777212310080,59.37,77929.68,0.31,-0.00845,1e-05,1.55551]
[1777212317124,59.37,77930.07,0.31,-0.00845,1e-05,1.555]
[1777212325182,59.37,77929.59,0.31,-0.00845,1e-05,1.55526]
[1777212333237,59.37,77929.44,0.31,-0.00845,1e-05,1.55392]
[1777212339859,59.37,77928.43,0.31,-0.00845,1e-05,1.55468]
[1777212345321,59.37,77928.32,0.31,-0.00845,1e-05,1.55464]
[1777212351364,59.37,77926.8,0.31,-0.00846,1e-05,1.55587]
[1777212360005,59.37,77927.33,0.31,-0.00845,1e-05,1.5552]
[1777212365461,59.37,77927.12,0.31,-0.00845,1e-05,1.55524]
[1777212370496,59.36,77924.14,0.31,-0.00847,1e-05,1.55782]
[1777212374525,59.36,77901.99,0.31,-0.0086,1e-05,1.57781]
[1777212380146,59.36,77900.04,0.31,-0.00861,1e-05,1.57928]
[1777212385602,59.36,77896.86,0.31,-0.00862,1e-05,1.58183]
[1777212390636,59.36,77900.63,0.31,-0.0086,1e-05,1.57804]
[1777212395671,59.35,77903.3,0.31,-0.00858,1e-05,1.57398]
[1777212400708,59.35,77903.63,0.31,-0.00857,1e-05,1.57339]
[1777212406750,59.35,77904.0,0.31,-0.00857,1e-05,1.57268]
[1777212411784,59.35,77900.55,0.31,-0.00859,1e-05,1.57553]
[1777212416820,59.35,77898.3,0.31,-0.0086,1e-05,1.57723]
[1777212421854,59.34,77887.72,0.31,-0.00865,1e-05,1.58652]
[1777212426890,59.34,77885.29,0.31,-0.00867,1e-05,1.5883]
[1777212434947,59.33,77885.0,0.31,-0.00866,1e-05,1.58782]
[1777212440987,59.33,77882.84,0.31,-0.00867,1e-05,1.58926]
[1777212446026,59.33,77889.68,0.31,-0.00863,1e-05,1.58253]
[1777212452069,59.32,77889.1,0.31,-0.00862,1e-05,1.58126]
[1777212457104,59.32,77892.57,0.31,-0.0086,1e-05,1.57765]
[1777212462138,59.32,77891.96,0.31,-0.0086,1e-05,1.5778]
[1777212468180,59.32,77895.11,0.31,-0.00858,1e-05,1.57442]
[1777212473216,59.31,77900.28,0.31,-0.00855,1e-05,1.56929]
[1777212478250,59.31,77903.39,0.31,-0.00853,1e-05,1.56606]
[1777212483286,59.31,77911.13,0.31,-0.00848,1e-05,1.55863]
[1777212488321,59.3,77914.69,0.31,-0.00846,1e-05,1.55506]
[1777212493355,59.3,77922.22,0.31,-0.00841,1e-05,1.54793]
[1777212498391,59.3,77923.54,0.31,-0.0084,1e-05,1.54648]
[1777212506447,59.3,77923.49,0.31,-0.0084,1e-05,1.54615]
[1777212512489,59.3,77923.42,0.31,-0.00839,1e-05,1.54463]
[1777212517524,59.3,77923.58,0.31,-0.00839,1e-05,1.5443]
[1777212522558,59.29,77923.63,0.31,-0.00839,1e-05,1.54407]
[1777212527593,59.29,77924.57,0.31,-0.00838,1e-05,1.54307]
[1777212532633,59.29,77925.03,0.31,-0.00838,1e-05,1.5425]
[1777212537664,59.29,77927.79,0.31,-0.00836,1e-05,1.53988]
[1777212545720,59.29,77929.21,0.31,-0.00835,1e-05,1.53841]
[1777212551339,59.29,77927.94,0.31,-0.00836,1e-05,1.53943]
[1777212556797,59.29,77927.69,0.31,-0.00836,1e-05,1.5395]
[1777212561831,59.29,77927.01,0.31,-0.00836,1e-05,1.53997]
[1777212566867,59.29,77928.81,0.31,-0.00835,1e-05,1.53822]
[1777212571904,59.28,77935.51,0.31,-0.00831,1e-05,1.53082]
[1777212576939,59.28,77935.41,0.31,-0.00831,1e-05,1.53085]
[1777212581975,59.28,77947.46,0.31,-0.00824,1e-05,1.52007]
[1777212587010,59.28,77958.09,0.31,-0.00818,1e-05,1.5107]
[1777212592045,59.29,77956.98,0.31,-0.00819,1e-05,1.51183]
[1777212597080,59.29,77954.1,0.31,-0.0082,1e-05,1.51452]
[1777212602115,59.29,77954.0,0.31,-0.00821,1e-05,1.51473]
[1777212609170,59.29,77951.89,0.31,-0.00822,1e-05,1.51675]
[1777212614201,59.29,77949.44,0.31,-0.00823,1e-05,1.51902]
[1777212619236,59.29,77945.52,0.31,-0.00826,1e-05,1.52261]
[1777212625279,59.29,77943.69,0.31,-0.00827,1e-05,1.52433]
[1777212630313,59.29,77942.71,0.31,-0.00827,1e-05,1.52527]
[1777212635348,59.29,77942.03,0.31,-0.00827,1e-05,1.52466]
[1777212641389,59.29,77941.59,0.31,-0.00827,1e-05,1.52513]
[1777212647431,59.29,77940.82,0.31,-0.00828,1e-05,1.52589]
[1777212652466,59.29,77940.71,0.31,-0.00828,1e-05,1.52604]
[1777212658510,59.29,77940.7,0.31,-0.00828,1e-05,1.52612]
[1777212663543,59.29,77938.09,0.31,-0.00829,1e-05,1.5285]
[1777212668578,59.29,77936.36,0.31,-0.0083,1e-05,1.53007]
[1777212673613,59.29,77930.11,0.31,-0.00834,1e-05,1.53568]
[1777212678651,59.29,77929.24,0.31,-0.00834,1e-05,1.53644]
[1777212684693,59.29,77928.15,0.31,-0.00835,1e-05,1.53738]
[1777212689729,59.29,77929.07,0.31,-0.00834,1e-05,1.53653]
[1777212702404,59.29,77929.86,0.31,-0.00833,1e-05,1.53454]
[1777212707854,59.29,77929.95,0.31,-0.00833,1e-05,1.53449]
[1777212716917,59.29,77930.01,0.31,-0.00833,1e-05,1.5345]
[1777212722544,59.29,77930.1,0.31,-0.00833,1e-05,1.53446]
[1777212727995,59.29,77929.66,0.31,-0.00834,1e-05,1.5349]
[1777212733030,59.29,77930.16,0.31,-0.00833,1e-05,1.53449]
[1777212738071,59.3,77927.8,0.31,-0.00835,1e-05,1.53665]
[1777212743103,59.3,77932.45,0.31,-0.00832,1e-05,1.53252]
[1777212749144,59.3,77932.4,0.31,-0.00832,1e-05,1.53261]
[1777212754179,59.3,77930.29,0.31,-0.00833,1e-05,1.53327]
[1777212759214,59.3,77930.06,0.31,-0.00833,1e-05,1.53353]
[1777212765255,59.3,77929.59,0.31,-0.00833,1e-05,1.53402]
[1777212770290,59.3,77929.51,0.31,-0.00833,1e-05,1.53415]
[1777212771225,59.3,77929.51,0.31,-0.00833,1e-05,1.53415]
[1777212771293,59.3,77929.28,0.31,-0.00833,1e-05,1.53437]
[1777212777342,59.3,77929.28,0.31,-0.00833,1e-05,1.53444]
[1777212782377,59.3,77928.21,0.31,-0.00834,1e-05,1.53546]
[1777212787418,59.3,77927.71,0.31,-0.00834,1e-05,1.53597]
[1777212792447,59.3,77926.77,0.31,-0.00835,1e-05,1.53686]
[1777212796696,59.3,77926.85,0.31,-0.00835,1e-05,1.5368]
[1777212797482,59.3,77926.83,0.31,-0.00835,1e-05,1.53684]
[1777212798404,59.3,77926.83,0.31,-0.00835,1e-05,1.53684]
[1777212798503,59.3,77926.85,0.31,-0.00835,1e-05,1.53682]
[1777212804531,59.3,77926.69,0.31,-0.00835,1e-05,1.53701]
[1777212811309,59.3,77926.7,0.31,-0.00835,1e-05,1.53701]
[1777212811410,59.3,77927.14,0.31,-0.00834,1e-05,1.53538]
[1777212816616,59.3,77926.92,0.31,-0.00834,1e-05,1.53563]
[1777212820284,59.3,77926.68,0.31,-0.00834,1e-05,1.53588]
[1777212820643,59.3,77926.67,0.31,-0.00834,1e-05,1.5359]
[1777212829707,59.3,77926.66,0.31,-0.00835,1e-05,1.536]
[1777212829825,59.3,77926.66,0.31,-0.00835,1e-05,1.536]
[1777212830715,59.3,77926.51,0.31,-0.00835,1e-05,1.53615]
[1777212835748,59.3,77926.44,0.31,-0.00835,1e-05,1.53624]
[1777212842801,59.3,77926.58,0.31,-0.00835,1e-05,1.53617]
[1777212847835,59.3,77929.47,0.31,-0.00833,1e-05,1.53363]
[1777212852869,59.3,77930.17,0.31,-0.00833,1e-05,1.53308]
[1777212854532,59.3,77930.17,0.31,-0.00833,1e-05,1.53308]
[1777212854535,59.3,77930.03,0.31,-0.00833,1e-05,1.53323]
[1777212858011,59.3,77930.03,0.31,-0.00833,1e-05,1.53325]
[1777212858112,59.3,77930.03,0.31,-0.00833,1e-05,1.5333]
[1777212865541,59.3,77928.81,0.31,-0.00834,1e-05,1.53451]
[1777212870996,59.31,77928.39,0.31,-0.00834,1e-05,1.53499]
[1777212875611,59.31,77942.38,0.31,-0.00825,1e-05,1.52133]
[1777212881070,59.31,77944.86,0.31,-0.00824,1e-05,1.51935]
[1777212886204,59.31,77954.06,0.31,-0.00819,1e-05,1.51133]
[1777212886214,59.31,77955.86,0.31,-0.00818,1e-05,1.50977]
[1777212887040,59.31,77955.86,0.31,-0.00818,1e-05,1.50977]
[1777212887113,59.31,77955.86,0.31,-0.00818,1e-05,1.50982]
[1777212892148,59.31,77951.56,0.31,-0.00821,1e-05,1.51387]
[1777212897183,59.31,77949.48,0.31,-0.00822,1e-05,1.51595]
[1777212902218,59.31,77945.68,0.31,-0.00824,1e-05,1.51954]
[1777212907252,59.32,77942.58,0.31,-0.00826,1e-05,1.52247]
[1777212912288,59.32,77937.33,0.31,-0.00829,1e-05,1.52729]
[1777212918330,59.32,77937.21,0.31,-0.00829,1e-05,1.52752]
[1777212923366,59.32,77935.71,0.31,-0.0083,1e-05,1.52896]
[1777212928401,59.32,77934.57,0.31,-0.00831,1e-05,1.53006]
[1777212933437,59.32,77932.96,0.31,-0.00831,1e-05,1.53031]
[1777212938471,59.32,77931.61,0.31,-0.00832,1e-05,1.53161]
[1777212943506,59.32,77930.42,0.31,-0.00833,1e-05,1.53276]
[1777212949549,59.32,77929.25,0.31,-0.00833,1e-05,1.53392]
[1777212954583,59.32,77927.55,0.31,-0.00834,1e-05,1.53553]
[1777212959619,59.32,77924.14,0.31,-0.00836,1e-05,1.53866]
[1777212964654,59.32,77927.34,0.31,-0.00835,1e-05,1.53581]
[1777212972709,59.32,77930.97,0.31,-0.00833,1e-05,1.5326]
[1777212977789,59.32,77930.85,0.31,-0.00833,1e-05,1.53273]
[1777212977855,59.32,77930.94,0.31,-0.00833,1e-05,1.53265]
[1777212979588,59.32,77930.94,0.31,-0.00833,1e-05,1.53265]
[1777212979758,59.32,77930.94,0.31,-0.00833,1e-05,1.53266]
[1777212980353,59.32,77930.94,0.31,-0.00833,1e-05,1.53266]
[1777212980766,59.32,77930.77,0.31,-0.00833,1e-05,1.53282]
[1777212981360,59.32,77930.77,0.31,-0.00833,1e-05,1.53282]
[1777212981425,59.32,77930.83,0.31,-0.00833,1e-05,1.53277]
[1777212990836,59.32,77931.44,0.31,-0.00832,1e-05,1.53225]
[1777212996458,59.32,77931.94,0.31,-0.00831,1e-05,1.53054]
[1777213003927,59.32,77931.94,0.31,-0.00831,1e-05,1.53057]
[1777213008963,59.32,77932.23,0.31,-0.00831,1e-05,1.53034]
[1777213013996,59.32,77932.39,0.31,-0.00831,1e-05,1.53021]
[1777213019042,59.32,77932.61,0.31,-0.00831,1e-05,1.53004]
[1777213024072,59.32,77932.76,0.31,-0.00831,1e-05,1.52993]
[1777213031121,59.32,77933.0,0.31,-0.00831,1e-05,1.52974]
[1777213036738,59.32,77933.69,0.31,-0.00831,1e-05,1.52914]
[1777213042198,59.32,77933.84,0.31,-0.0083,1e-05,1.52903]
[1777213048239,59.32,77934.52,0.31,-0.0083,1e-05,1.52844]
[1777213054282,59.32,77932.76,0.31,-0.0083,1e-05,1.52874]
[1777213059318,59.32,77935.34,0.31,-0.00829,1e-05,1.52644]
[1777213064351,59.32,77937.16,0.31,-0.00828,1e-05,1.52483]
[1777213076433,59.33,77940.91,0.31,-0.00826,1e-05,1.52158]
[1777213081471,59.33,77944.06,0.31,-0.00824,1e-05,1.51883]
[1777213086506,59.33,77946.22,0.31,-0.00823,1e-05,1.51698]
[1777213093554,59.33,77953.8,0.31,-0.00819,1e-05,1.51041]
[1777213100604,59.33,77953.35,0.31,-0.00819,1e-05,1.51099]
[1777213105638,59.33,77958.07,0.31,-0.00817,1e-05,1.50692]
[1777213107423,59.33,77960.61,0.31,-0.00815,1e-05,1.5047]
[1777213107653,59.33,77965.24,0.31,-0.00813,1e-05,1.50065]
[1777213108436,59.33,77965.24,0.31,-0.00813,1e-05,1.50065]
[1777213108661,59.33,77965.35,0.31,-0.00813,1e-05,1.50059]
[1777213113695,59.33,77964.83,0.31,-0.00812,1e-05,1.49999]
[1777213119737,59.33,77961.61,0.31,-0.00814,1e-05,1.50312]
[1777213124771,59.34,77956.34,0.31,-0.00817,1e-05,1.50801]
[1777213129807,59.34,77951.79,0.31,-0.0082,1e-05,1.51226]
[1777213134842,59.34,77948.0,0.31,-0.00822,1e-05,1.51583]
[1777213139876,59.34,77945.3,0.31,-0.00824,1e-05,1.51843]
[1777213145918,59.34,77943.43,0.31,-0.00825,1e-05,1.52034]
[1777213150960,59.34,77941.69,0.31,-0.00826,1e-05,1.52209]
[1777213156998,59.34,77939.89,0.31,-0.00828,1e-05,1.52394]
[1777213167064,59.35,77940.59,0.31,-0.00827,1e-05,1.52371]
[1777213171097,59.35,77957.59,0.31,-0.00817,1e-05,1.50751]
[1777213177734,59.35,77966.94,0.31,-0.00812,1e-05,1.49973]
[1777213179159,59.35,77983.67,0.31,-0.00803,1e-05,1.48513]
[1777213180172,59.35,78008.96,0.31,-0.00789,1e-05,1.46328]
[1777213185201,59.36,78010.92,0.31,-0.00789,1e-05,1.46221]
[1777213190237,59.36,78002.76,0.31,-0.00794,1e-05,1.46988]
[1777213195272,59.37,78004.36,0.31,-0.00793,1e-05,1.46902]
[1777213200311,59.37,78011.52,0.31,-0.00789,1e-05,1.46338]
[1777213205342,59.37,78021.98,0.31,-0.00784,1e-05,1.45508]
[1777213208019,59.38,78045.51,0.31,-0.00772,1e-05,1.43529]
[1777213209301,59.38,78045.51,0.31,-0.00772,1e-05,1.43529]
[1777213209396,59.38,78071.78,0.31,-0.00758,1e-05,1.41316]
[1777213210234,59.38,78071.78,0.31,-0.00758,1e-05,1.41316]
[1777213210395,59.38,78103.52,0.31,-0.00742,1e-05,1.38696]
[1777213212436,59.38,78122.57,0.31,-0.00732,1e-05,1.37161]
[1777213216468,59.38,78090.4,0.31,-0.00749,1e-05,1.39863]
[1777213221488,59.39,78082.25,0.31,-0.00754,1e-05,1.40604]
[1777213223502,59.39,78106.41,0.31,-0.00741,1e-05,1.38603]
[1777213228538,59.39,78109.78,0.31,-0.0074,1e-05,1.38423]
[1777213233575,59.41,78106.5,0.31,-0.00743,1e-05,1.38837]
[1777213238610,59.44,78110.07,0.31,-0.00743,1e-05,1.389]
[1777213243645,59.47,78120.96,0.31,-0.0074,1e-05,1.38368]
[1777213248683,59.49,78120.28,0.31,-0.00742,1e-05,1.38777]
[1777213253715,59.52,78126.89,0.31,-0.00741,1e-05,1.38584]
[1777213258748,59.55,78127.92,0.31,-0.00743,1e-05,1.3885]
[1777213263787,59.57,78135.13,0.31,-0.00741,1e-05,1.38606]
[1777213267818,59.59,78154.13,0.31,-0.00733,1e-05,1.37339]
[1777213272855,59.62,78155.22,0.31,-0.00735,1e-05,1.37618]
[1777213277893,59.65,78162.79,0.31,-0.00733,1e-05,1.37372]
[1777213282938,59.67,78163.73,0.31,-0.00735,1e-05,1.37661]
[1777213287970,59.67,78162.66,0.31,-0.00736,1e-05,1.37748]
[1777213293024,59.7,78163.98,0.31,-0.00736,1e-05,1.37886]
[1777213293679,59.7,78163.98,0.31,-0.00736,1e-05,1.37886]
[1777213294029,59.71,78163.22,0.31,-0.00737,1e-05,1.38021]
[1777213299048,59.73,78145.02,0.31,-0.00749,1e-05,1.3987]
[1777213304085,59.76,78124.55,0.31,-0.00761,1e-05,1.41912]
[1777213309119,59.78,78106.86,0.31,-0.00773,1e-05,1.43722]
[1777213314155,59.85,78116.68,0.31,-0.00773,1e-05,1.4377]
[1777213319192,59.87,78119.89,0.31,-0.00773,1e-05,1.43818]
[1777213324225,59.89,78113.82,0.31,-0.00778,1e-05,1.44643]
[1777213329261,59.91,78119.94,0.31,-0.00777,1e-05,1.44435]
[1777213334294,59.94,78122.67,0.31,-0.00777,1e-05,1.44514]
[1777213339331,59.96,78111.89,0.31,-0.00785,1e-05,1.45734]
[1777213344364,59.98,78110.35,0.31,-0.00788,1e-05,1.46163]
[1777213349399,60.0,78107.36,0.31,-0.00791,1e-05,1.46711]
[1777213354443,60.02,78110.35,0.31,-0.0079,1e-05,1.46623]
[1777213359484,60.04,78115.99,0.31,-0.00789,1e-05,1.46435]
[1777213364511,60.06,78117.59,0.31,-0.0079,1e-05,1.46588]
[1777213369546,60.08,78120.11,0.31,-0.00791,1e-05,1.46659]
[1777213374581,60.1,78102.24,0.31,-0.00802,1e-05,1.48469]
[1777213379618,60.12,78091.01,0.31,-0.0081,1e-05,1.49708]
[1777213384652,60.15,78093.27,0.31,-0.0081,1e-05,1.49823]
[1777213389687,60.16,78094.43,0.31,-0.00811,1e-05,1.49931]
[1777213394724,60.17,78103.86,0.31,-0.00807,1e-05,1.49275]
[1777213399758,60.19,78099.03,0.31,-0.00811,1e-05,1.49959]
[1777213404614,60.21,78096.72,0.31,-0.00814,1e-05,1.5037]
[1777213404797,60.21,78092.66,0.31,-0.00816,1e-05,1.50774]
[1777213407331,60.21,78092.66,0.31,-0.00816,1e-05,1.50774]
[1777213407373,60.22,78093.17,0.31,-0.00817,1e-05,1.50832]
[1777213408254,60.22,78093.17,0.31,-0.00817,1e-05,1.50832]
[1777213408326,60.22,78092.18,0.31,-0.00817,1e-05,1.5097]
[1777213410876,60.23,78092.28,0.31,-0.00818,1e-05,1.51063]
[1777213410950,60.23,78091.58,0.31,-0.00819,1e-05,1.51175]
[1777213412348,60.23,78091.58,0.31,-0.00819,1e-05,1.51175]
[1777213413280,60.23,78091.58,0.31,-0.00818,1e-05,1.51098]
[1777213418890,60.26,78083.73,0.31,-0.00825,1e-05,1.52133]
[1777213423927,60.28,78071.83,0.31,-0.00833,1e-05,1.53416]
[1777213428961,60.29,78065.72,0.31,-0.00838,1e-05,1.54187]
[1777213433997,60.31,78069.04,0.31,-0.00837,1e-05,1.54117]
[1777213438254,60.32,78070.4,0.31,-0.00837,1e-05,1.54132]
[1777213438356,60.32,78061.95,0.31,-0.00842,1e-05,1.54927]
[1777213443004,60.33,78060.84,0.31,-0.00844,1e-05,1.552]
[1777213443347,60.33,78060.84,0.31,-0.00844,1e-05,1.552]
[1777213446047,60.34,78069.91,0.31,-0.00839,1e-05,1.54438]
[1777213446136,60.34,78077.54,0.31,-0.00835,1e-05,1.53807]
[1777213446908,60.34,78077.54,0.31,-0.00835,1e-05,1.53807]
[1777213447434,60.34,78077.54,0.31,-0.00835,1e-05,1.53807]
[1777213447088,60.34,78077.54,0.31,-0.00835,1e-05,1.53851]
[1777213448095,60.34,78079.81,0.31,-0.00834,1e-05,1.53651]
[1777213453129,60.36,78081.13,0.31,-0.00835,1e-05,1.53766]
[1777213453660,60.36,78081.13,0.31,-0.00835,1e-05,1.53766]
[1777213454137,60.36,78077.43,0.31,-0.00837,1e-05,1.54138]
[1777213459171,60.38,78066.74,0.31,-0.00845,1e-05,1.55306]
[1777213464208,60.39,78067.14,0.31,-0.00846,1e-05,1.55486]
[1777213469242,60.41,78054.82,0.31,-0.00854,1e-05,1.568]
[1777213474276,60.42,78055.4,0.31,-0.00854,1e-05,1.56826]
[1777213480318,60.44,78055.17,0.31,-0.00856,1e-05,1.57096]
[1777213485355,60.45,78057.54,0.31,-0.00856,1e-05,1.57089]
[1777213490391,60.47,78059.96,0.31,-0.00856,1e-05,1.57077]
[1777213495425,60.48,78063.53,0.31,-0.00855,1e-05,1.56961]
[1777213500460,60.49,78065.32,0.31,-0.00855,1e-05,1.57003]
[1777213505496,60.51,78060.57,0.31,-0.00859,1e-05,1.57629]
[1777213510530,60.52,78064.2,0.31,-0.00858,1e-05,1.57498]
[1777213515565,60.54,78062.28,0.31,-0.00861,1e-05,1.57867]
[1777213520601,60.55,78052.58,0.31,-0.00867,1e-05,1.58935]
[1777213525636,60.56,78050.73,0.31,-0.0087,1e-05,1.59285]
[1777213530671,60.57,78054.93,0.31,-0.00868,1e-05,1.59091]
[1777213535706,60.59,78060.15,0.31,-0.00866,1e-05,1.58671]
[1777213540744,60.6,78075.57,0.31,-0.00858,1e-05,1.57514]
[1777213545775,60.62,78074.76,0.31,-0.0086,1e-05,1.57779]
[1777213550810,60.63,78074.15,0.31,-0.00862,1e-05,1.58022]
[1777213555845,60.64,78074.38,0.31,-0.00863,1e-05,1.58189]
[1777213560881,60.65,78073.81,0.31,-0.00864,1e-05,1.58425]
[1777213565916,60.67,78073.43,0.31,-0.00865,1e-05,1.58643]
[1777213571957,60.68,78073.46,0.31,-0.00867,1e-05,1.58859]
[1777213576993,60.69,78074.91,0.31,-0.00867,1e-05,1.58909]
[1777213582028,60.71,78076.91,0.31,-0.00867,1e-05,1.5891]
[1777213587063,60.72,78076.42,0.31,-0.00868,1e-05,1.59134]
[1777213592098,60.73,78075.96,0.31,-0.00869,1e-05,1.59221]
[1777213599146,60.75,78075.76,0.31,-0.00871,1e-05,1.59486]
[1777213604181,60.76,78075.34,0.31,-0.00872,1e-05,1.59698]
[1777213609217,60.77,78087.33,0.31,-0.00866,1e-05,1.58789]
[1777213614252,60.79,78071.75,0.31,-0.00876,1e-05,1.60373]
[1777213619287,60.8,78069.52,0.31,-0.00879,1e-05,1.60741]
[1777213625328,60.81,78062.11,0.31,-0.00884,1e-05,1.61605]
[1777213630365,60.82,78064.19,0.31,-0.00884,1e-05,1.61569]
[1777213635400,60.83,78065.06,0.31,-0.00884,1e-05,1.61642]
[1777213640434,60.84,78063.89,0.31,-0.00886,1e-05,1.619]
[1777213645470,60.85,78055.15,0.31,-0.00892,1e-05,1.62844]
[1777213650505,60.86,78051.27,0.31,-0.00895,1e-05,1.63341]
[1777213655540,60.87,78051.44,0.31,-0.00895,1e-05,1.63327]
[1777213660577,60.88,78046.28,0.31,-0.00899,1e-05,1.63936]
[1777213665615,60.89,78051.79,0.31,-0.00897,1e-05,1.63563]
[1777213671276,60.9,78049.66,0.31,-0.00899,1e-05,1.63919]
[1777213676698,60.91,78044.6,0.31,-0.00903,1e-05,1.64517]
[1777213681728,60.92,78037.33,0.31,-0.00908,1e-05,1.65316]
[1777213686763,60.92,78039.11,0.31,-0.00908,1e-05,1.65271]
[1777213691798,60.93,78043.31,0.31,-0.00906,1e-05,1.65006]
[1777213696832,60.94,78043.77,0.31,-0.00906,1e-05,1.65086]
[1777213701868,60.95,78036.43,0.31,-0.00911,1e-05,1.65888]
[1777213706903,60.96,78030.9,0.31,-0.00915,1e-05,1.66518]
[1777213712944,60.97,78029.62,0.31,-0.00917,1e-05,1.66658]
[1777213717979,60.97,78029.07,0.31,-0.00918,1e-05,1.66823]
[1777213724022,60.98,78028.22,0.31,-0.00919,1e-05,1.6704]
[1777213729057,60.99,78037.2,0.31,-0.00914,1e-05,1.66317]
[1777213734092,61.0,78039.82,0.31,-0.00913,1e-05,1.66191]
[1777213739127,61.01,78043.51,0.31,-0.00912,1e-05,1.65965]
[1777213744162,61.02,78044.49,0.31,-0.00912,1e-05,1.65992]
[1777213749196,61.02,78046.03,0.31,-0.00912,1e-05,1.65968]
[1777213754239,61.03,78047.53,0.31,-0.00912,1e-05,1.6595]
[1777213757257,61.04,78064.7,0.31,-0.00902,1e-05,1.64439]
[1777213762292,61.05,78072.81,0.31,-0.00898,1e-05,1.63827]
[1777213767327,61.06,78074.52,0.31,-0.00898,1e-05,1.63807]
[1777213772365,61.06,78067.76,0.31,-0.00902,1e-05,1.64426]
[1777213777400,61.07,78059.94,0.31,-0.00908,1e-05,1.65271]
[1777213782435,61.08,78061.86,0.31,-0.00907,1e-05,1.65214]
[1777213787470,61.09,78060.22,0.31,-0.00909,1e-05,1.65484]
[1777213792505,61.1,78058.79,0.31,-0.0091,1e-05,1.65734]
[1777213797541,61.1,78062.49,0.31,-0.00909,1e-05,1.65509]
[1777213802575,61.11,78069.82,0.31,-0.00905,1e-05,1.64951]
[1777213807612,61.12,78072.91,0.31,-0.00904,1e-05,1.6479]
[1777213812646,61.13,78062.76,0.31,-0.00911,1e-05,1.65851]
[1777213817685,61.14,78059.29,0.31,-0.00914,1e-05,1.66286]
[1777213822719,61.14,78054.27,0.31,-0.00918,1e-05,1.66863]
[1777213827754,61.15,78057.39,0.31,-0.00916,1e-05,1.66679]
[1777213832789,61.16,78060.12,0.31,-0.00915,1e-05,1.66396]
[1777213837824,61.17,78060.57,0.31,-0.00915,1e-05,1.66462]
[1777213842866,61.17,78064.3,0.31,-0.00914,1e-05,1.66226]
[1777213848907,61.18,78061.95,0.31,-0.00916,1e-05,1.66579]
[1777213853941,61.19,78056.6,0.31,-0.0092,1e-05,1.67189]
[1777213858979,61.2,78053.96,0.31,-0.00922,1e-05,1.67545]
[1777213865025,61.21,78056.51,0.31,-0.00921,1e-05,1.67436]
[1777213870058,61.21,78046.8,0.31,-0.00928,1e-05,1.6845]
[1777213875094,61.22,78046.72,0.31,-0.00928,1e-05,1.68554]
[1777213880128,61.23,78031.76,0.31,-0.00938,1e-05,1.7007]
[1777213885162,61.23,78030.7,0.31,-0.00939,1e-05,1.70251]
[1777213890198,61.24,78028.67,0.31,-0.00941,1e-05,1.70523]
[1777213895233,61.24,78026.56,0.31,-0.00942,1e-05,1.70662]
[1777213900268,61.25,78021.54,0.31,-0.00946,1e-05,1.71213]
[1777213905309,61.25,78009.42,0.31,-0.00954,1e-05,1.72439]
[1777213910345,61.26,78011.63,0.31,-0.00953,1e-05,1.72291]
[1777213914373,61.26,78032.04,0.31,-0.0094,1e-05,1.70404]
[1777213919409,61.27,78042.44,0.31,-0.00935,1e-05,1.69506]
[1777213924444,61.27,78038.0,0.31,-0.00938,1e-05,1.70008]
[1777213929477,61.28,78031.03,0.31,-0.00943,1e-05,1.7075]
[1777213934512,61.28,78026.18,0.31,-0.00946,1e-05,1.71286]
[1777213939548,61.29,78023.88,0.31,-0.00948,1e-05,1.71578]
[1777213944583,61.29,78023.86,0.31,-0.00948,1e-05,1.71651]
[1777213949716,61.3,78021.69,0.31,-0.0095,1e-05,1.71913]
[1777213949722,61.3,78016.15,0.31,-0.00954,1e-05,1.72455]
[1777213951119,61.3,78016.15,0.31,-0.00954,1e-05,1.72468]
[1777213951632,61.3,78015.95,0.31,-0.00953,1e-05,1.72359]
[1777213956666,61.3,78014.08,0.31,-0.00955,1e-05,1.72599]
[1777213961701,61.31,78014.34,0.31,-0.00955,1e-05,1.72634]
[1777213966737,61.31,78017.26,0.31,-0.00954,1e-05,1.72414]
[1777213972781,61.31,78019.33,0.31,-0.00953,1e-05,1.72292]
[1777213977814,61.32,78022.96,0.31,-0.00951,1e-05,1.72009]
[1777213982849,61.32,78021.15,0.31,-0.00952,1e-05,1.72248]
[1777213987885,61.33,78021.43,0.31,-0.00953,1e-05,1.72286]
[1777213992919,61.33,78021.66,0.31,-0.00953,1e-05,1.72328]
[1777213997954,61.34,78021.65,0.31,-0.00953,1e-05,1.72393]
[1777214002988,61.34,78022.13,0.31,-0.00953,1e-05,1.72412]
[1777214008024,61.34,78021.01,0.31,-0.00955,1e-05,1.72584]
[1777214013060,61.35,78024.05,0.31,-0.00952,1e-05,1.72217]
[1777214015072,61.35,78041.95,0.31,-0.00942,1e-05,1.70545]
[1777214020108,61.36,78043.28,0.31,-0.00941,1e-05,1.70499]
[1777214025151,61.36,78045.04,0.31,-0.00941,1e-05,1.70408]
[1777214029170,61.37,78062.68,0.31,-0.0093,1e-05,1.68809]
[1777214034205,61.37,78070.08,0.31,-0.00926,1e-05,1.68202]
[1777214040248,61.38,78069.14,0.31,-0.00928,1e-05,1.68394]
[1777214045283,61.38,78070.42,0.31,-0.00927,1e-05,1.68357]
[1777214050318,61.39,78071.64,0.31,-0.00927,1e-05,1.6834]
[1777214055353,61.4,78074.15,0.31,-0.00926,1e-05,1.68186]
[1777214060388,61.4,78075.1,0.31,-0.00926,1e-05,1.68178]
[1777214065423,61.41,78071.78,0.31,-0.00929,1e-05,1.68566]
[1777214070458,61.41,78071.55,0.31,-0.00929,1e-05,1.68664]
[1777214076499,61.42,78071.62,0.31,-0.00929,1e-05,1.68611]
[1777214082541,61.42,78071.15,0.31,-0.0093,1e-05,1.68746]
[1777214087577,61.43,78067.36,0.31,-0.00933,1e-05,1.69175]
[1777214092619,61.43,78066.21,0.31,-0.00934,1e-05,1.69352]
[1777214097654,61.44,78076.0,0.31,-0.00928,1e-05,1.6851]
[1777214102689,61.44,78079.22,0.31,-0.00927,1e-05,1.68285]
[1777214108730,61.45,78078.86,0.31,-0.00928,1e-05,1.68412]
[1777214113766,61.46,78078.36,0.31,-0.00928,1e-05,1.68536]
[1777214118801,61.46,78077.42,0.31,-0.0093,1e-05,1.687]
[1777214123836,61.47,78075.37,0.31,-0.00931,1e-05,1.68966]
[1777214128870,61.47,78073.27,0.31,-0.00933,1e-05,1.69235]
[1777214133908,61.47,78072.98,0.31,-0.00933,1e-05,1.69194]
[1777214138941,61.48,78070.24,0.31,-0.00935,1e-05,1.6952]
[1777214143976,61.48,78069.36,0.31,-0.00936,1e-05,1.69669]
[1777214148012,61.49,78051.63,0.31,-0.00947,1e-05,1.71391]
[1777214153038,61.49,78046.17,0.31,-0.00951,1e-05,1.71961]
[1777214158073,61.49,78041.6,0.31,-0.00954,1e-05,1.72441]
[1777214163116,61.5,78038.28,0.31,-0.00956,1e-05,1.72802]
[1777214168144,61.5,78053.03,0.31,-0.00947,1e-05,1.7145]
[1777214174187,61.5,78052.14,0.31,-0.00948,1e-05,1.71603]
[1777214179222,61.51,78053.03,0.31,-0.00948,1e-05,1.71577]
[1777214184257,61.51,78052.8,0.31,-0.00949,1e-05,1.71658]
[1777214189293,61.52,78053.17,0.31,-0.00949,1e-05,1.71682]
[1777214194939,61.52,78040.33,0.31,-0.00956,1e-05,1.72835]
[1777214200370,61.52,78038.86,0.31,-0.00958,1e-05,1.73026]
[1777214205405,61.53,78036.58,0.31,-0.00959,1e-05,1.73295]
[1777214210439,61.53,78040.98,0.31,-0.00957,1e-05,1.72927]
[1777214215476,61.54,78043.35,0.31,-0.00956,1e-05,1.72768]
[1777214220510,61.54,78042.98,0.31,-0.00957,1e-05,1.72859]
[1777214225544,61.54,78046.46,0.31,-0.00955,1e-05,1.72585]
[1777214230583,61.55,78047.81,0.31,-0.00954,1e-05,1.72516]
[1777214235614,61.55,78048.67,0.31,-0.00954,1e-05,1.72493]
[1777214240653,61.55,78049.2,0.31,-0.00954,1e-05,1.72501]
[1777214245685,61.56,78048.27,0.31,-0.00955,1e-05,1.72647]
[1777214250721,61.56,78046.65,0.31,-0.00956,1e-05,1.72857]
[1777214255756,61.57,78045.88,0.31,-0.00957,1e-05,1.72845]
[1777214260792,61.57,78048.69,0.31,-0.00955,1e-05,1.72631]
[1777214265825,61.57,78050.65,0.31,-0.00954,1e-05,1.72501]
[1777214271867,61.58,78051.08,0.31,-0.00954,1e-05,1.72525]
[1777214276903,61.58,78057.17,0.31,-0.00951,1e-05,1.72001]
[1777214281938,61.59,78059.91,0.31,-0.0095,1e-05,1.71796]
[1777214286973,61.59,78077.34,0.31,-0.00939,1e-05,1.70208]
[1777214292015,61.59,78075.38,0.31,-0.00941,1e-05,1.70458]
[1777214297045,61.6,78075.61,0.31,-0.00941,1e-05,1.70499]
[1777214304096,61.6,78074.9,0.31,-0.00942,1e-05,1.70652]
[1777214309131,61.61,78074.74,0.31,-0.00943,1e-05,1.70727]
[1777214314166,61.61,78074.63,0.31,-0.00942,1e-05,1.70658]
[1777214319202,61.62,78071.1,0.31,-0.00945,1e-05,1.71047]
[1777214324237,61.62,78070.23,0.31,-0.00946,1e-05,1.71183]
[1777214329272,61.62,78068.19,0.31,-0.00947,1e-05,1.71428]
[1777214334307,61.63,78068.43,0.31,-0.00948,1e-05,1.71456]
[1777214339342,61.63,78068.49,0.31,-0.00948,1e-05,1.71501]
[1777214344377,61.63,78070.11,0.31,-0.00947,1e-05,1.71399]
[1777214349413,61.64,78076.31,0.31,-0.00944,1e-05,1.70868]
[1777214354447,61.64,78079.38,0.31,-0.00942,1e-05,1.70635]
[1777214359484,61.64,78077.22,0.31,-0.00944,1e-05,1.70895]
[1777214366144,61.65,78076.8,0.31,-0.00945,1e-05,1.71011]
[1777214373580,61.65,78076.8,0.31,-0.00944,1e-05,1.70947]
[1777214383651,61.66,78076.04,0.31,-0.00946,1e-05,1.71136]
[1777214390701,61.67,78079.31,0.31,-0.00944,1e-05,1.70902]
[1777214396354,61.67,78077.71,0.31,-0.00945,1e-05,1.71106]
[1777214401778,61.67,78078.09,0.31,-0.00946,1e-05,1.71133]
[1777214409835,61.68,78078.94,0.31,-0.00946,1e-05,1.71138]
[1777214414873,61.68,78078.86,0.31,-0.00946,1e-05,1.71196]
[1777214419916,61.69,78082.72,0.31,-0.00944,1e-05,1.70885]
[1777214424951,61.69,78081.56,0.31,-0.00945,1e-05,1.71049]
[1777214429986,61.69,78088.23,0.31,-0.00941,1e-05,1.70475]
[1777214435021,61.7,78089.64,0.31,-0.0094,1e-05,1.70265]
[1777214440055,61.7,78088.7,0.31,-0.00941,1e-05,1.70418]
[1777214446706,61.71,78089.65,0.31,-0.00941,1e-05,1.70425]
[1777214456776,61.72,78092.03,0.31,-0.00941,1e-05,1.70345]
[1777214462211,61.72,78092.48,0.31,-0.00941,1e-05,1.70374]
[1777214474292,61.74,78092.4,0.31,-0.00942,1e-05,1.70551]
[1777214479329,61.74,78092.27,0.31,-0.00942,1e-05,1.70633]
[1777214486379,61.75,78090.47,0.31,-0.00944,1e-05,1.70898]
[1777214497456,61.76,78090.66,0.31,-0.00944,1e-05,1.7089]
[1777214502491,61.76,78112.21,0.31,-0.00932,1e-05,1.68942]
[1777214507526,61.77,78117.65,0.31,-0.00929,1e-05,1.6852]
[1777214512562,61.77,78121.18,0.31,-0.00927,1e-05,1.68277]
[1777214517598,61.78,78121.57,0.31,-0.00928,1e-05,1.68325]
[1777214522633,61.78,78124.31,0.31,-0.00926,1e-05,1.68155]
[1777214527668,61.79,78122.77,0.31,-0.00928,1e-05,1.68384]
[1777214532702,61.8,78127.95,0.31,-0.00925,1e-05,1.67988]
[1777214537339,61.8,78110.37,0.31,-0.00936,1e-05,1.69706]
[1777214542773,61.81,78101.98,0.31,-0.00942,1e-05,1.70565]
[1777214547808,61.81,78092.32,0.31,-0.00948,1e-05,1.71537]
[1777214552843,61.81,78092.25,0.31,-0.00948,1e-05,1.71473]
[1777214557879,61.82,78089.87,0.31,-0.0095,1e-05,1.71758]
[1777214562914,61.82,78084.86,0.31,-0.00953,1e-05,1.72286]
[1777214571977,61.83,78083.17,0.31,-0.00955,1e-05,1.72539]
[1777214577624,61.83,78080.34,0.31,-0.00957,1e-05,1.72859]
[1777214583058,61.84,78074.6,0.31,-0.00961,1e-05,1.73465]
[1777214588093,61.84,78073.66,0.31,-0.00962,1e-05,1.73598]
[1777214593128,61.84,78071.59,0.31,-0.00963,1e-05,1.73837]
[1777214598163,61.84,78060.96,0.31,-0.0097,1e-05,1.74886]
[1777214603221,61.85,78060.37,0.31,-0.00971,1e-05,1.74971]
[1777214608256,61.85,78056.41,0.31,-0.00973,1e-05,1.75379]
[1777214616314,61.85,78053.52,0.31,-0.00974,1e-05,1.75551]
[1777214623361,61.85,78056.84,0.31,-0.00973,1e-05,1.75266]
[1777214628396,61.85,78057.65,0.31,-0.00972,1e-05,1.75214]
[1777214633440,61.86,78054.22,0.31,-0.00975,1e-05,1.75564]
[1777214638466,61.86,78054.77,0.31,-0.00974,1e-05,1.75529]
[1777214643501,61.86,78059.85,0.31,-0.00971,1e-05,1.75062]
[1777214648537,61.86,78056.14,0.31,-0.00974,1e-05,1.75435]
[1777214653571,61.86,78058.01,0.31,-0.00973,1e-05,1.75255]
[1777214658605,61.86,78057.53,0.31,-0.00973,1e-05,1.75317]
[1777214663640,61.86,78059.34,0.31,-0.00972,1e-05,1.75164]
[1777214668676,61.86,78058.79,0.31,-0.00972,1e-05,1.75238]
[1777214673711,61.86,78057.83,0.31,-0.00972,1e-05,1.75189]
[1777214678746,61.86,78054.14,0.31,-0.00975,1e-05,1.75565]
[1777214683781,61.87,78055.09,0.31,-0.00974,1e-05,1.75494]
[1777214688816,61.87,78057.25,0.31,-0.00973,1e-05,1.75308]
[1777214693850,61.87,78056.59,0.31,-0.00974,1e-05,1.75394]
[1777214698886,61.87,78054.44,0.31,-0.00975,1e-05,1.75622]
[1777214703921,61.87,78053.26,0.31,-0.00976,1e-05,1.75755]
[1777214708957,61.87,78051.39,0.31,-0.00977,1e-05,1.75958]
[1777214713992,61.87,78045.64,0.31,-0.00981,1e-05,1.76531]
[1777214719026,61.87,78044.15,0.31,-0.00982,1e-05,1.76689]
[1777214725069,61.88,78036.4,0.31,-0.00987,1e-05,1.77452]
[1777214730104,61.88,78030.68,0.31,-0.00991,1e-05,1.78016]
[1777214736146,61.88,78028.17,0.31,-0.00991,1e-05,1.78126]
[1777214746216,61.88,78025.06,0.31,-0.00994,1e-05,1.78446]
[1777214751255,61.88,78015.98,0.31,-0.00999,1e-05,1.7934]
[1777214756286,61.88,78005.45,0.31,-0.01006,1e-05,1.8037]
[1777214761320,61.88,78011.16,0.31,-0.01002,1e-05,1.79803]
[1777214766356,61.88,78006.28,0.31,-0.01006,1e-05,1.80276]
[1777214772397,61.88,78009.35,0.31,-0.01003,1e-05,1.79959]
[1777214777433,61.88,78009.47,0.31,-0.01003,1e-05,1.79932]
[1777214782467,61.87,78011.75,0.31,-0.01002,1e-05,1.79691]
[1777214788511,61.87,78012.78,0.31,-0.01001,1e-05,1.79568]
[1777214793547,61.87,78013.3,0.31,-0.01,1e-05,1.79354]
[1777214798581,61.87,78009.25,0.31,-0.01002,1e-05,1.79733]
[1777214803617,61.87,77997.61,0.31,-0.0101,1e-05,1.80855]
[1777214808652,61.87,78004.66,0.31,-0.01005,1e-05,1.80132]
[1777214813690,61.87,78026.23,0.31,-0.00991,1e-05,1.78002]
[1777214818724,61.87,78019.35,0.31,-0.00995,1e-05,1.78665]
[1777214823759,61.86,78013.96,0.31,-0.00999,1e-05,1.79182]
[1777214828795,61.86,78018.44,0.31,-0.00996,1e-05,1.78737]
[1777214833831,61.86,78014.93,0.31,-0.00998,1e-05,1.79074]
[1777214838865,61.86,78012.44,0.31,-0.00999,1e-05,1.79311]
[1777214843900,61.86,78015.89,0.31,-0.00997,1e-05,1.78967]
[1777214848936,61.86,78013.2,0.31,-0.00999,1e-05,1.79222]
[1777214853973,61.86,78013.71,0.31,-0.00998,1e-05,1.7902]
[1777214859597,61.86,78013.14,0.31,-0.00998,1e-05,1.79066]
[1777214865055,61.86,78012.61,0.31,-0.00998,1e-05,1.79109]
[1777214870091,61.86,78008.27,0.31,-0.01001,1e-05,1.79523]
[1777214876133,61.86,78008.54,0.31,-0.01001,1e-05,1.7948]
[1777214882175,61.86,78009.57,0.31,-0.01,1e-05,1.79364]
[1777214889812,61.86,78008.88,0.31,-0.01,1e-05,1.79413]
[1777214895267,61.86,78007.7,0.31,-0.01001,1e-05,1.79515]
[1777214902316,61.85,78007.75,0.31,-0.01001,1e-05,1.79491]
[1777214907351,61.85,78006.37,0.31,-0.01002,1e-05,1.79613]
[1777214912387,61.85,78006.13,0.31,-0.01001,1e-05,1.79473]
[1777214914583,61.85,78006.13,0.31,-0.01001,1e-05,1.79473]
[1777214914607,61.85,78006.99,0.31,-0.01,1e-05,1.79384]
[1777214920024,61.85,78007.06,0.31,-0.01,1e-05,1.79363]
[1777214926486,61.85,78007.55,0.31,-0.01,1e-05,1.79297]
[1777214931522,61.85,78005.5,0.31,-0.01001,1e-05,1.79485]
[1777214938570,61.85,78005.59,0.31,-0.01001,1e-05,1.79456]
[1777214943606,61.85,78005.44,0.31,-0.01001,1e-05,1.79456]
[1777214949648,61.85,78007.21,0.31,-0.01,1e-05,1.79267]
[1777214954682,61.84,78006.16,0.31,-0.01,1e-05,1.79358]
[1777214957309,61.84,78006.41,0.31,-0.01,1e-05,1.79331]
[1777214957400,61.84,78007.05,0.31,-0.01,1e-05,1.79267]
[1777214965760,61.84,78007.05,0.31,-0.00999,1e-05,1.79249]
[1777214973815,61.84,78005.52,0.31,-0.01,1e-05,1.7924]
[1777214979858,61.84,78006.01,0.31,-0.00999,1e-05,1.79183]
[1777214984893,61.84,78004.64,0.31,-0.01,1e-05,1.79309]
[1777214990936,61.84,78005.62,0.31,-0.00999,1e-05,1.79204]
[1777214995972,61.84,78017.84,0.31,-0.00991,1e-05,1.78007]
[1777215001006,61.84,78019.21,0.31,-0.00991,1e-05,1.77876]
[1777215006040,61.84,78019.65,0.31,-0.0099,1e-05,1.77836]
[1777215011076,61.84,78024.94,0.31,-0.00987,1e-05,1.77324]
[1777215016111,61.84,78023.52,0.31,-0.00988,1e-05,1.77469]
[1777215021147,61.84,78023.49,0.31,-0.00988,1e-05,1.7748]
[1777215026181,61.84,78023.26,0.31,-0.00988,1e-05,1.77512]
[1777215032224,61.84,78024.18,0.31,-0.00987,1e-05,1.77293]
[1777215034123,61.84,78024.18,0.31,-0.00987,1e-05,1.77293]
[1777215034156,61.84,78022.64,0.31,-0.00988,1e-05,1.77447]
[1777215035551,61.84,78022.64,0.31,-0.00988,1e-05,1.77447]
[1777215035571,61.84,78099.89,0.31,-0.0094,1e-05,1.70087]
[1777215040897,61.85,78107.68,0.31,-0.00936,1e-05,1.69435]
[1777215046326,61.86,78111.11,0.31,-0.00934,1e-05,1.69192]
[1777215049348,61.86,78128.47,0.31,-0.00924,1e-05,1.67624]
[1777215054382,61.92,78132.56,0.31,-0.00927,1e-05,1.68083]
[1777215059417,61.92,78137.76,0.31,-0.00924,1e-05,1.67681]
[1777215062438,61.92,78155.13,0.31,-0.00914,1e-05,1.66131]
[1777215067473,61.93,78158.76,0.31,-0.00913,1e-05,1.65896]
[1777215072509,61.94,78149.49,0.31,-0.00919,1e-05,1.66843]
[1777215077544,61.94,78150.31,0.31,-0.00919,1e-05,1.66858]
[1777215082579,61.95,78146.57,0.31,-0.00922,1e-05,1.67292]
[1777215087615,61.96,78146.13,0.31,-0.00923,1e-05,1.67416]
[1777215092653,61.96,78139.47,0.31,-0.00926,1e-05,1.67978]
[1777215097688,61.97,78130.12,0.31,-0.00933,1e-05,1.6892]
[1777215102723,61.97,78122.49,0.31,-0.00938,1e-05,1.69701]
[1777215107757,61.98,78119.8,0.31,-0.0094,1e-05,1.70015]
[1777215117828,61.98,78119.08,0.31,-0.00941,1e-05,1.70219]
[1777215122862,61.99,78117.74,0.31,-0.00942,1e-05,1.70405]
[1777215129911,61.99,78117.36,0.31,-0.00943,1e-05,1.70526]
[1777215134947,62.0,78117.11,0.31,-0.00943,1e-05,1.7061]
[1777215139984,62.0,78116.45,0.31,-0.00944,1e-05,1.70731]
[1777215145018,62.01,78118.66,0.31,-0.00943,1e-05,1.70584]
[1777215150053,62.01,78129.22,0.31,-0.00937,1e-05,1.6966]
[1777215155088,62.02,78134.1,0.31,-0.00934,1e-05,1.69135]
[1777215160123,62.02,78137.4,0.31,-0.00932,1e-05,1.68897]
[1777215165198,62.02,78141.36,0.31,-0.0093,1e-05,1.68598]
[1777215170222,62.03,78143.08,0.31,-0.0093,1e-05,1.68509]
[1777215175257,62.03,78143.53,0.31,-0.0093,1e-05,1.68539]
[1777215180298,62.04,78144.05,0.31,-0.0093,1e-05,1.68563]
[1777215185330,62.04,78138.34,0.31,-0.00934,1e-05,1.69163]
[1777215190362,62.05,78139.54,0.31,-0.00934,1e-05,1.69118]
[1777215195398,62.05,78136.65,0.31,-0.00936,1e-05,1.69453]
[1777215200433,62.06,78136.83,0.31,-0.00936,1e-05,1.69499]
[1777215205470,62.06,78136.54,0.31,-0.00937,1e-05,1.69588]
[1777215210503,62.07,78137.31,0.31,-0.00937,1e-05,1.69576]
[1777215215537,62.07,78145.11,0.31,-0.00932,1e-05,1.68775]
[1777215220572,62.07,78141.35,0.31,-0.00934,1e-05,1.69192]
[1777215225609,62.08,78138.65,0.31,-0.00936,1e-05,1.69509]
[1777215230645,62.08,78139.39,0.31,-0.00936,1e-05,1.69505]
[1777215235684,62.09,78142.29,0.31,-0.00935,1e-05,1.69303]
[1777215240715,62.09,78140.33,0.31,-0.00937,1e-05,1.69554]
[1777215245750,62.1,78137.49,0.31,-0.00939,1e-05,1.69886]
[1777215250785,62.1,78138.36,0.31,-0.00939,1e-05,1.69872]
[1777215255819,62.11,78142.59,0.31,-0.00937,1e-05,1.69546]
[1777215260856,62.11,78139.02,0.31,-0.00939,1e-05,1.69949]
[1777215265892,62.12,78135.55,0.31,-0.00942,1e-05,1.70341]
[1777215272527,62.12,78135.07,0.31,-0.00942,1e-05,1.7034]
[1777215278982,62.13,78137.89,0.31,-0.00941,1e-05,1.70158]
[1777215282003,62.13,78159.82,0.31,-0.00928,1e-05,1.68182]
[1777215287040,62.14,78150.83,0.31,-0.00934,1e-05,1.69098]
[1777215292075,62.14,78150.86,0.31,-0.00934,1e-05,1.69169]
[1777215297109,62.15,78151.84,0.31,-0.00934,1e-05,1.69149]
[1777215302145,62.15,78152.46,0.31,-0.00934,1e-05,1.6916]
[1777215307180,62.16,78155.93,0.31,-0.00932,1e-05,1.68906]
[1777215312809,62.16,78155.97,0.31,-0.00933,1e-05,1.6897]
[1777215318258,62.17,78154.09,0.31,-0.00935,1e-05,1.69223]
[1777215323293,62.17,78152.08,0.31,-0.00936,1e-05,1.69471]
[1777215328328,62.17,78149.27,0.31,-0.00938,1e-05,1.69791]
[1777215333363,62.18,78148.59,0.31,-0.00938,1e-05,1.69772]
[1777215338398,62.18,78145.19,0.31,-0.00941,1e-05,1.70144]
[1777215343433,62.19,78140.67,0.31,-0.00944,1e-05,1.7062]
[1777215349474,62.19,78139.65,0.31,-0.00945,1e-05,1.70771]
[1777215354512,62.19,78136.17,0.31,-0.00947,1e-05,1.71141]
[1777215359545,62.19,78136.64,0.31,-0.00947,1e-05,1.71137]
[1777215364586,62.2,78134.12,0.31,-0.00949,1e-05,1.71412]
[1777215369614,62.2,78138.66,0.31,-0.00946,1e-05,1.7102]
[1777215374650,62.2,78139.87,0.31,-0.00946,1e-05,1.70947]
[1777215379685,62.21,78140.61,0.31,-0.00946,1e-05,1.7092]
[1777215384721,62.21,78140.67,0.31,-0.00946,1e-05,1.70958]
[1777215389756,62.21,78140.09,0.31,-0.00946,1e-05,1.71055]
[1777215394792,62.21,78143.1,0.31,-0.00944,1e-05,1.70677]
[1777215401840,62.22,78143.93,0.31,-0.00944,1e-05,1.70665]
[1777215406876,62.22,78158.4,0.31,-0.00936,1e-05,1.69367]
[1777215411911,62.23,78156.82,0.31,-0.00937,1e-05,1.69571]
[1777215416876,62.23,78155.86,0.31,-0.00938,1e-05,1.69705]
[1777215416979,62.23,78147.44,0.31,-0.00943,1e-05,1.70501]
[1777215421990,62.23,78119.02,0.31,-0.00961,1e-05,1.73216]
[1777215427024,62.23,78112.46,0.31,-0.00965,1e-05,1.7386]
[1777215432063,62.24,78108.9,0.31,-0.00967,1e-05,1.74217]
[1777215437095,62.24,78103.3,0.31,-0.00971,1e-05,1.74757]
[1777215442132,62.24,78103.74,0.31,-0.0097,1e-05,1.7473]
[1777215452202,62.24,78099.92,0.31,-0.00972,1e-05,1.74981]
[1777215457235,62.24,78099.89,0.31,-0.00972,1e-05,1.74996]
[1777215462270,62.24,78104.98,0.31,-0.00969,1e-05,1.74528]
[1777215465805,62.24,78105.65,0.31,-0.00969,1e-05,1.74476]
[1777215466299,62.24,78105.47,0.31,-0.00969,1e-05,1.74497]
[1777215471334,62.24,78104.49,0.31,-0.0097,1e-05,1.74612]
[1777215476369,62.24,78104.07,0.31,-0.0097,1e-05,1.74674]
[1777215484425,62.25,78104.84,0.31,-0.0097,1e-05,1.74638]
[1777215489459,62.25,78104.32,0.31,-0.0097,1e-05,1.74712]
[1777215495502,62.25,78103.24,0.31,-0.00971,1e-05,1.74844]
[1777215500537,62.25,78102.84,0.31,-0.00972,1e-05,1.74906]
[1777215506578,62.25,78102.81,0.31,-0.00972,1e-05,1.74939]
[1777215512622,62.26,78103.39,0.31,-0.00971,1e-05,1.74772]
[1777215517656,62.26,78088.99,0.31,-0.0098,1e-05,1.76167]
[1777215522692,62.26,78094.19,0.31,-0.00977,1e-05,1.75683]
[1777215527727,62.26,78091.88,0.31,-0.00978,1e-05,1.7592]
[1777215532764,62.26,78092.5,0.31,-0.00978,1e-05,1.75873]
[1777215537813,62.26,78092.58,0.31,-0.00978,1e-05,1.75877]
[1777215542838,62.26,78107.68,0.31,-0.00969,1e-05,1.74459]
[1777215547872,62.26,78106.51,0.31,-0.0097,1e-05,1.74596]
[1777215552907,62.27,78102.49,0.31,-0.00972,1e-05,1.75005]
[1777215557944,62.27,78102.58,0.31,-0.00973,1e-05,1.75019]
[1777215562976,62.27,78102.52,0.31,-0.00973,1e-05,1.75047]
[1777215568016,62.27,78103.55,0.31,-0.00972,1e-05,1.74971]
[1777215573048,62.27,78105.56,0.31,-0.0097,1e-05,1.74659]
[1777215578084,62.27,78106.04,0.31,-0.0097,1e-05,1.74638]
[1777215584725,62.28,78106.68,0.31,-0.0097,1e-05,1.74611]
[1777215590170,62.28,78107.37,0.31,-0.0097,1e-05,1.7457]
[1777215595204,62.28,78107.5,0.31,-0.0097,1e-05,1.74581]
[1777215600243,62.28,78107.28,0.31,-0.0097,1e-05,1.74626]
[1777215604270,62.28,78125.1,0.31,-0.00959,1e-05,1.72957]
[1777215609306,62.28,78128.0,0.31,-0.00958,1e-05,1.72722]
[1777215614341,62.29,78131.8,0.31,-0.00956,1e-05,1.72406]
[1777215620384,62.29,78127.13,0.31,-0.00959,1e-05,1.72893]
[1777215625418,62.29,78127.71,0.31,-0.00959,1e-05,1.72878]
[1777215630453,62.3,78128.23,0.31,-0.00959,1e-05,1.72871]
[1777215635489,62.3,78128.18,0.31,-0.00958,1e-05,1.72778]
[1777215640527,62.3,78128.57,0.31,-0.00958,1e-05,1.72794]
[1777215646565,62.31,78129.73,0.31,-0.00958,1e-05,1.7274]
[1777215651600,62.31,78130.43,0.31,-0.00958,1e-05,1.72721]
[1777215656635,62.31,78127.0,0.31,-0.0096,1e-05,1.73091]
[1777215662678,62.32,78126.71,0.31,-0.00961,1e-05,1.73171]
[1777215667715,62.32,78127.38,0.31,-0.00961,1e-05,1.73149]
[1777215672748,62.32,78128.17,0.31,-0.0096,1e-05,1.73114]
[1777215677783,62.32,78128.08,0.31,-0.00961,1e-05,1.7316]
[1777215682818,62.33,78128.04,0.31,-0.00961,1e-05,1.732]
[1777215687855,62.33,78128.56,0.31,-0.00961,1e-05,1.73184]
[1777215695495,62.33,78124.64,0.31,-0.00963,1e-05,1.73456]
[1777215700944,62.33,78124.91,0.31,-0.00963,1e-05,1.73467]
[1777215705980,62.34,78121.9,0.31,-0.00965,1e-05,1.73782]
[1777215711014,62.34,78118.26,0.31,-0.00967,1e-05,1.74155]
[1777215716049,62.34,78115.5,0.31,-0.00969,1e-05,1.74444]
[1777215721085,62.34,78112.21,0.31,-0.00971,1e-05,1.74781]
[1777215728135,62.34,78117.44,0.31,-0.00968,1e-05,1.74322]
[1777215733168,62.35,78117.74,0.31,-0.00968,1e-05,1.74321]
[1777215738203,62.35,78117.62,0.31,-0.00969,1e-05,1.74359]
[1777215745873,62.35,78113.45,0.31,-0.00971,1e-05,1.74792]
[1777215751295,62.35,78113.82,0.31,-0.0097,1e-05,1.74636]
[1777215756331,62.35,78114.31,0.31,-0.0097,1e-05,1.74611]
[1777215761364,62.35,78115.71,0.31,-0.0097,1e-05,1.745]
[1777215763779,62.35,78115.71,0.31,-0.0097,1e-05,1.745]
[1777215763874,62.36,78115.22,0.31,-0.0097,1e-05,1.7456]
[1777215764949,62.36,78115.22,0.31,-0.0097,1e-05,1.7456]
[1777215765395,62.36,78115.31,0.31,-0.0097,1e-05,1.74556]
[1777215772442,62.36,78110.88,0.31,-0.00973,1e-05,1.75004]
[1777215777477,62.36,78110.6,0.31,-0.00973,1e-05,1.75049]
[1777215782511,62.36,78108.05,0.31,-0.00975,1e-05,1.7531]
[1777215787546,62.36,78097.81,0.31,-0.00981,1e-05,1.76301]
[1777215792582,62.36,78099.16,0.31,-0.00981,1e-05,1.76177]
[1777215797617,62.36,78098.38,0.31,-0.00981,1e-05,1.76256]
[1777215802657,62.36,78099.99,0.31,-0.0098,1e-05,1.76106]
[1777215811715,62.36,78101.84,0.31,-0.00978,1e-05,1.75791]
[1777215817756,62.36,78105.8,0.31,-0.00976,1e-05,1.75418]
[1777215822792,62.36,78107.18,0.31,-0.00975,1e-05,1.7529]
[1777215827826,62.36,78110.72,0.31,-0.00973,1e-05,1.74956]
[1777215832862,62.36,78113.62,0.31,-0.00971,1e-05,1.74686]
[1777215837897,62.36,78114.72,0.31,-0.0097,1e-05,1.74589]
[1777215842935,62.36,78114.82,0.31,-0.0097,1e-05,1.74588]
[1777215847967,62.36,78115.57,0.31,-0.0097,1e-05,1.74526]
[1777215853004,62.37,78115.71,0.31,-0.0097,1e-05,1.74523]
[1777215858037,62.37,78116.16,0.31,-0.0097,1e-05,1.74491]
[1777215863072,62.37,78119.15,0.31,-0.00968,1e-05,1.74222]
[1777215868107,62.37,78116.28,0.31,-0.0097,1e-05,1.7451]
[1777215875157,62.37,78113.54,0.31,-0.00971,1e-05,1.7465]
[1777215880192,62.37,78111.34,0.31,-0.00972,1e-05,1.74876]
[1777215885227,62.37,78108.85,0.31,-0.00974,1e-05,1.75129]
[1777215890262,62.37,78108.78,0.31,-0.00974,1e-05,1.75152]
[1777215896926,62.37,78110.25,0.31,-0.00973,1e-05,1.75034]
[1777215902345,62.38,78108.99,0.31,-0.00974,1e-05,1.75171]
[1777215910402,62.38,78108.14,0.31,-0.00975,1e-05,1.75279]
[1777215915438,62.38,78106.36,0.31,-0.00976,1e-05,1.75466]
[1777215920473,62.38,78106.09,0.31,-0.00976,1e-05,1.75508]
[1777215925508,62.38,78105.97,0.31,-0.00977,1e-05,1.75537]
[1777215930544,62.38,78103.6,0.31,-0.00978,1e-05,1.7578]
[1777215935578,62.38,78097.61,0.31,-0.00981,1e-05,1.76224]
[1777215941621,62.38,78097.1,0.31,-0.00982,1e-05,1.76283]
[1777215946656,62.38,78098.92,0.31,-0.00981,1e-05,1.76115]
[1777215952698,62.38,78099.73,0.31,-0.0098,1e-05,1.76042]
[1777215957733,62.38,78099.74,0.31,-0.0098,1e-05,1.76043]
[1777215962768,62.38,78102.82,0.31,-0.00978,1e-05,1.75748]
[1777215965808,62.38,78083.77,0.31,-0.0099,1e-05,1.77577]
[1777215970827,62.38,78067.72,0.31,-0.01,1e-05,1.79108]
[1777215975864,62.38,78061.73,0.31,-0.01004,1e-05,1.79653]
[1777215981905,62.38,78056.86,0.31,-0.01007,1e-05,1.80085]
[1777215986942,62.38,78053.92,0.31,-0.01008,1e-05,1.80333]
[1777215991975,62.37,78051.78,0.31,-0.01008,1e-05,1.80357]
[1777215997011,62.37,78050.5,0.31,-0.01009,1e-05,1.80442]
[1777216002045,62.37,78051.12,0.31,-0.01008,1e-05,1.80342]
[1777216007081,62.36,78057.49,0.31,-0.01004,1e-05,1.79683]
[1777216012116,62.36,78058.35,0.31,-0.01003,1e-05,1.79565]
[1777216017150,62.36,78057.7,0.31,-0.01004,1e-05,1.79593]
[1777216022186,62.36,78056.83,0.31,-0.01004,1e-05,1.79643]
[1777216027840,62.36,78054.58,0.31,-0.01005,1e-05,1.79829]
[1777216033262,62.35,78052.56,0.31,-0.01006,1e-05,1.79986]
[1777216039305,62.35,78053.85,0.31,-0.01005,1e-05,1.79821]
[1777216044340,62.35,78064.77,0.31,-0.00998,1e-05,1.78679]
[1777216049379,62.34,78063.23,0.31,-0.00998,1e-05,1.78806]
[1777216054412,62.34,78077.06,0.31,-0.00989,1e-05,1.77306]
[1777216059447,62.34,78078.35,0.31,-0.00988,1e-05,1.77171]
[1777216064483,62.34,78079.27,0.31,-0.00987,1e-05,1.77071]
[1777216069520,62.34,78081.27,0.31,-0.00986,1e-05,1.76868]
[1777216074560,62.34,78079.7,0.31,-0.00987,1e-05,1.77007]
[1777216079595,62.34,78079.19,0.31,-0.00987,1e-05,1.77042]
[1777216084630,62.34,78079.22,0.31,-0.00987,1e-05,1.77024]
[1777216089665,62.34,78079.1,0.31,-0.00987,1e-05,1.77019]
[1777216094700,62.34,78080.22,0.31,-0.00986,1e-05,1.76894]
[1777216099743,62.33,78080.18,0.31,-0.00986,1e-05,1.7688]
[1777216100749,62.33,78099.12,0.31,-0.00974,1e-05,1.75062]
[1777216101756,62.33,78118.44,0.31,-0.00962,1e-05,1.73227]
[1777216106793,62.33,78115.69,0.31,-0.00964,1e-05,1.735]
[1777216111826,62.34,78117.46,0.31,-0.00962,1e-05,1.73206]
[1777216117869,62.34,78122.69,0.31,-0.00959,1e-05,1.72739]
[1777216122905,62.34,78119.09,0.31,-0.00962,1e-05,1.73104]
[1777216128543,62.34,78116.45,0.31,-0.00963,1e-05,1.73384]
[1777216134989,62.34,78114.4,0.31,-0.00965,1e-05,1.73609]
[1777216141033,62.35,78112.32,0.31,-0.00966,1e-05,1.73837]
[1777216146068,62.35,78109.18,0.31,-0.00968,1e-05,1.74164]
[1777216151102,62.35,78108.55,0.31,-0.00969,1e-05,1.74248]
[1777216156138,62.35,78105.17,0.31,-0.00971,1e-05,1.74592]
[1777216161173,62.35,78104.32,0.31,-0.00972,1e-05,1.74693]
[1777216166209,62.35,78104.72,0.31,-0.00972,1e-05,1.74675]
[1777216171245,62.35,78104.62,0.31,-0.00971,1e-05,1.74563]
[1777216176282,62.36,78103.43,0.31,-0.00972,1e-05,1.74697]
[1777216181318,62.36,78099.94,0.31,-0.00974,1e-05,1.75045]
[1777216188367,62.36,78100.03,0.31,-0.00974,1e-05,1.75055]
[1777216193401,62.36,78103.7,0.31,-0.00972,1e-05,1.74717]
[1777216199039,62.36,78104.62,0.31,-0.00972,1e-05,1.74641]
[1777216204480,62.36,78105.79,0.31,-0.00971,1e-05,1.74543]
[1777216210520,62.36,78105.6,0.31,-0.00971,1e-05,1.74571]
[1777216216562,62.36,78106.33,0.31,-0.00971,1e-05,1.74511]
[1777216222604,62.36,78109.26,0.31,-0.00969,1e-05,1.74242]
[1777216227639,62.36,78111.67,0.31,-0.00968,1e-05,1.74023]
[1777216232675,62.36,78111.36,0.31,-0.00967,1e-05,1.7392]
[1777216237709,62.36,78114.41,0.31,-0.00965,1e-05,1.73642]
[1777216242748,62.37,78113.96,0.31,-0.00966,1e-05,1.73697]
[1777216247782,62.37,78112.17,0.31,-0.00967,1e-05,1.73878]
[1777216252818,62.37,78111.55,0.31,-0.00967,1e-05,1.73947]
[1777216257853,62.37,78110.19,0.31,-0.00968,1e-05,1.74085]
[1777216262887,62.37,78109.28,0.31,-0.00969,1e-05,1.7418]
[1777216268930,62.37,78108.0,0.31,-0.0097,1e-05,1.7431]
[1777216273965,62.37,78107.73,0.31,-0.0097,1e-05,1.74343]
[1777216279600,62.37,78109.7,0.31,-0.00969,1e-05,1.74165]
[1777216288114,62.37,78109.78,0.31,-0.00969,1e-05,1.7417]
[1777216293150,62.37,78115.06,0.31,-0.00965,1e-05,1.73538]
[1777216299192,62.37,78113.92,0.31,-0.00966,1e-05,1.73664]
[1777216304227,62.37,78113.16,0.31,-0.00966,1e-05,1.73749]
[1777216309262,62.37,78108.04,0.31,-0.00969,1e-05,1.74245]
[1777216314298,62.37,78108.65,0.31,-0.00969,1e-05,1.74195]
[1777216319332,62.38,78108.98,0.31,-0.00969,1e-05,1.74171]
[1777216324367,62.38,78108.96,0.31,-0.00969,1e-05,1.74181]
[1777216329402,62.38,78108.32,0.31,-0.00969,1e-05,1.74249]
[1777216334436,62.38,78108.93,0.31,-0.00969,1e-05,1.74197]
[1777216340480,62.38,78108.93,0.31,-0.00969,1e-05,1.74205]
[1777216349541,62.38,78108.92,0.31,-0.00969,1e-05,1.7422]
[1777216354577,62.38,78106.59,0.31,-0.0097,1e-05,1.74307]
[1777216360167,62.38,78102.3,0.31,-0.00973,1e-05,1.74719]
[1777216365654,62.38,78104.19,0.31,-0.00971,1e-05,1.74543]
[1777216374716,62.38,78106.34,0.31,-0.0097,1e-05,1.74346]
[1777216380307,62.38,78113.76,0.31,-0.00966,1e-05,1.7365]
[1777216385794,62.38,78116.07,0.31,-0.00964,1e-05,1.73441]
[1777216391835,62.38,78115.95,0.31,-0.00964,1e-05,1.73467]
[1777216396871,62.38,78113.96,0.31,-0.00966,1e-05,1.73668]
[1777216401905,62.38,78113.24,0.31,-0.00966,1e-05,1.73748]
[1777216406941,62.38,78113.72,0.31,-0.00966,1e-05,1.73715]
[1777216411976,62.39,78111.25,0.31,-0.00967,1e-05,1.7382]
[1777216417012,62.39,78110.67,0.31,-0.00967,1e-05,1.73888]
[1777216427086,62.39,78111.0,0.31,-0.00967,1e-05,1.73884]
[1777216432120,62.39,78110.6,0.31,-0.00968,1e-05,1.73935]
[1777216437158,62.39,78110.13,0.31,-0.00968,1e-05,1.73992]
[1777216442193,62.39,78109.73,0.31,-0.00968,1e-05,1.74042]
[1777216447228,62.39,78109.22,0.31,-0.00969,1e-05,1.74101]
[1777216454277,62.39,78108.77,0.31,-0.00969,1e-05,1.74157]
[1777216459316,62.39,78108.01,0.31,-0.0097,1e-05,1.74241]
[1777216464349,62.39,78109.25,0.31,-0.00969,1e-05,1.74133]
[1777216469382,62.39,78108.06,0.31,-0.0097,1e-05,1.74253]
[1777216474417,62.39,78110.83,0.31,-0.00967,1e-05,1.7386]
[1777216479452,62.4,78108.62,0.31,-0.00969,1e-05,1.74081]
[1777216485494,62.4,78106.54,0.31,-0.0097,1e-05,1.74289]
[1777216490530,62.4,78103.09,0.31,-0.00972,1e-05,1.74626]
[1777216495565,62.4,78108.44,0.31,-0.00969,1e-05,1.74126]
[1777216501607,62.4,78107.93,0.31,-0.00969,1e-05,1.74185]
[1777216508655,62.4,78108.31,0.31,-0.00969,1e-05,1.74161]
[1777216515704,62.4,78108.66,0.31,-0.00969,1e-05,1.7414]
[1777216521293,62.4,78108.99,0.31,-0.00969,1e-05,1.74117]
[1777216527789,62.4,78109.47,0.31,-0.00969,1e-05,1.74083]
[1777216534838,62.4,78109.47,0.31,-0.00968,1e-05,1.73953]
[1777216541434,62.4,78109.43,0.31,-0.00968,1e-05,1.73967]
[1777216546922,62.4,78109.86,0.31,-0.00968,1e-05,1.73938]
[1777216551959,62.4,78111.11,0.31,-0.00967,1e-05,1.73829]
[1777216559006,62.41,78113.25,0.31,-0.00966,1e-05,1.73643]
[1777216564045,62.41,78112.89,0.31,-0.00966,1e-05,1.73689]
[1777216569081,62.41,78112.85,0.31,-0.00966,1e-05,1.73705]
[1777216581714,62.41,78112.51,0.31,-0.00967,1e-05,1.73771]
[1777216587211,62.41,78124.14,0.31,-0.0096,1e-05,1.72686]
[1777216592246,62.41,78123.34,0.31,-0.0096,1e-05,1.72645]
[1777216597282,62.41,78121.67,0.31,-0.00961,1e-05,1.72828]
[1777216604331,62.42,78119.93,0.31,-0.00962,1e-05,1.73027]
[1777216610373,62.42,78117.85,0.31,-0.00964,1e-05,1.73252]
[1777216616414,62.42,78116.81,0.31,-0.00964,1e-05,1.73378]
[1777216621996,62.42,78115.28,0.31,-0.00966,1e-05,1.73549]
[1777216627494,62.42,78114.02,0.31,-0.00966,1e-05,1.7369]
[1777216633536,62.42,78112.72,0.31,-0.00967,1e-05,1.73843]
[1777216642137,62.43,78112.08,0.31,-0.00968,1e-05,1.73936]
[1777216647634,62.43,78109.36,0.31,-0.0097,1e-05,1.74217]
[1777216652672,62.43,78106.87,0.31,-0.00971,1e-05,1.74328]
[1777216658711,62.43,78103.65,0.31,-0.00973,1e-05,1.74652]
[1777216664754,62.43,78105.01,0.31,-0.00972,1e-05,1.74541]
[1777216669789,62.43,78106.02,0.31,-0.00972,1e-05,1.7446]
[1777216674826,62.43,78106.19,0.31,-0.00972,1e-05,1.7446]
[1777216679859,62.44,78112.04,0.31,-0.00968,1e-05,1.73922]
[1777216684893,62.44,78115.27,0.31,-0.00966,1e-05,1.73639]
[1777216689928,62.44,78114.74,0.31,-0.00967,1e-05,1.73712]
[1777216695970,62.44,78113.53,0.31,-0.00968,1e-05,1.73853]
[1777216701005,62.44,78114.7,0.31,-0.00967,1e-05,1.73765]
[1777216707048,62.44,78121.94,0.31,-0.00963,1e-05,1.7311]
[1777216712628,62.45,78120.19,0.31,-0.00963,1e-05,1.73169]
[1777216719132,62.45,78119.34,0.31,-0.00964,1e-05,1.73285]
[1777216725177,62.45,78117.34,0.31,-0.00966,1e-05,1.73512]
[1777216731219,62.45,78116.05,0.31,-0.00967,1e-05,1.7367]
[1777216736253,62.46,78114.31,0.31,-0.00968,1e-05,1.73866]
[1777216742838,62.46,78113.44,0.31,-0.00969,1e-05,1.7399]
[1777216748337,62.46,78104.59,0.31,-0.00974,1e-05,1.74858]
[1777216753371,62.46,78104.66,0.31,-0.00974,1e-05,1.74874]
[1777216758406,62.46,78106.44,0.31,-0.00973,1e-05,1.74728]
[1777216763442,62.46,78107.5,0.31,-0.00973,1e-05,1.74652]
[1777216768476,62.47,78107.85,0.31,-0.00973,1e-05,1.74643]
[1777216773512,62.47,78107.83,0.31,-0.00972,1e-05,1.74525]
[1777216778546,62.47,78107.58,0.31,-0.00973,1e-05,1.74571]
[1777216783581,62.47,78109.59,0.31,-0.00971,1e-05,1.744]
[1777216788618,62.47,78109.16,0.31,-0.00972,1e-05,1.74461]
[1777216793653,62.47,78108.46,0.31,-0.00972,1e-05,1.74546]
[1777216798687,62.47,78109.53,0.31,-0.00972,1e-05,1.74467]
[1777216803723,62.48,78110.8,0.31,-0.00971,1e-05,1.74361]
[1777216804663,62.48,78110.8,0.31,-0.00971,1e-05,1.74361]
[1777216804734,62.48,78108.68,0.31,-0.00973,1e-05,1.7457]
[1777216809770,62.48,78113.0,0.31,-0.0097,1e-05,1.74179]
[1777216814805,62.48,78112.97,0.31,-0.0097,1e-05,1.74201]
[1777216820846,62.48,78112.12,0.31,-0.00971,1e-05,1.74305]
[1777216825881,62.48,78111.09,0.31,-0.00972,1e-05,1.74422]
[1777216832935,62.48,78111.06,0.31,-0.00971,1e-05,1.74309]
[1777216837968,62.48,78098.16,0.31,-0.00979,1e-05,1.75554]
[1777216843033,62.49,78094.26,0.31,-0.00982,1e-05,1.75935]
[1777216851073,62.49,78094.41,0.31,-0.00982,1e-05,1.75927]
[1777216856107,62.49,78101.03,0.31,-0.00977,1e-05,1.753]
[1777216861143,62.49,78101.95,0.31,-0.00977,1e-05,1.75219]
[1777216866178,62.49,78103.01,0.31,-0.00976,1e-05,1.75125]
[1777216871217,62.49,78103.19,0.31,-0.00976,1e-05,1.75114]
[1777216876247,62.49,78103.67,0.31,-0.00976,1e-05,1.75076]
[1777216881282,62.49,78101.95,0.31,-0.00977,1e-05,1.75247]
[1777216886319,62.49,78097.94,0.31,-0.0098,1e-05,1.75633]
[1777216891354,62.49,78096.76,0.31,-0.0098,1e-05,1.75602]
[1777216897400,62.49,78097.23,0.31,-0.00979,1e-05,1.75556]
[1777216902429,62.49,78099.91,0.31,-0.00978,1e-05,1.753]
[1777216907466,62.49,78101.84,0.31,-0.00976,1e-05,1.75116]
[1777216911170,62.49,78102.24,0.31,-0.00976,1e-05,1.75078]
[1777216911202,62.49,78102.12,0.31,-0.00976,1e-05,1.7509]
[1777216916528,62.49,78102.19,0.31,-0.00976,1e-05,1.75083]
[1777216921565,62.49,78101.66,0.31,-0.00977,1e-05,1.75131]
[1777216926600,62.49,78102.21,0.31,-0.00976,1e-05,1.75076]
[1777216931635,62.49,78101.62,0.31,-0.00977,1e-05,1.75129]
[1777216936670,62.49,78098.19,0.31,-0.00979,1e-05,1.75453]
[1777216944257,62.49,78095.47,0.31,-0.0098,1e-05,1.75705]
[1777216949760,62.49,78096.67,0.31,-0.00979,1e-05,1.75584]
[1777216955803,62.49,78097.03,0.31,-0.00978,1e-05,1.75399]
[1777216964397,62.49,78098.04,0.31,-0.00978,1e-05,1.7529]
[1777216973928,62.48,78099.21,0.31,-0.00977,1e-05,1.75167]
[1777216978963,62.48,78099.07,0.31,-0.00977,1e-05,1.75176]
[1777216984539,62.48,78099.9,0.31,-0.00976,1e-05,1.75092]
[1777216990044,62.48,78105.39,0.31,-0.00973,1e-05,1.74565]
[1777216995080,62.48,78106.78,0.31,-0.00972,1e-05,1.74433]
[1777217000115,62.48,78118.23,0.31,-0.00965,1e-05,1.73351]
[1777217005152,62.48,78119.75,0.31,-0.00964,1e-05,1.73217]
[1777217010185,62.49,78119.55,0.31,-0.00964,1e-05,1.73246]
[1777217015220,62.49,78119.49,0.31,-0.00964,1e-05,1.73121]
[1777217024819,62.49,78118.89,0.31,-0.00964,1e-05,1.73198]
[1777217031332,62.49,78116.43,0.31,-0.00966,1e-05,1.73445]
[1777217039388,62.49,78115.27,0.31,-0.00967,1e-05,1.7357]
[1777217040574,62.49,78115.27,0.31,-0.00967,1e-05,1.7357]
[1777217040697,62.49,78110.66,0.31,-0.0097,1e-05,1.74009]
[1777217041626,62.49,78110.66,0.31,-0.0097,1e-05,1.74009]
[1777217041735,62.49,78072.4,0.31,-0.00993,1e-05,1.7767]
[1777217043439,62.49,78038.12,0.31,-0.01015,1e-05,1.81]
[1777217049481,62.49,78040.63,0.31,-0.01013,1e-05,1.80691]
[1777217055032,62.48,78036.89,0.31,-0.01015,1e-05,1.80987]
[1777217060561,62.48,78042.15,0.31,-0.01012,1e-05,1.80423]
[1777217065593,62.47,78040.5,0.31,-0.01012,1e-05,1.80535]
[1777217070627,62.47,78041.25,0.31,-0.01012,1e-05,1.80413]
[1777217075662,62.47,78039.07,0.31,-0.01012,1e-05,1.80432]
[1777217080699,62.46,78039.38,0.31,-0.01011,1e-05,1.80356]
[1777217086740,62.46,78039.46,0.31,-0.01011,1e-05,1.80293]
[1777217090771,62.46,78020.83,0.31,-0.01023,1e-05,1.82084]
[1777217095808,62.45,78010.38,0.31,-0.01029,1e-05,1.83049]
[1777217100848,62.45,78010.17,0.31,-0.01029,1e-05,1.83002]
[1777217105877,62.45,78021.08,0.31,-0.01021,1e-05,1.81862]
[1777217110912,62.44,78020.58,0.31,-0.01021,1e-05,1.81854]
[1777217115947,62.44,78033.03,0.31,-0.01013,1e-05,1.80577]
[1777217120982,62.44,78034.8,0.31,-0.01011,1e-05,1.80357]
[1777217126017,62.43,78035.7,0.31,-0.0101,1e-05,1.80215]
[1777217131051,62.43,78036.78,0.31,-0.01009,1e-05,1.79919]
[1777217136087,62.43,78041.2,0.31,-0.01006,1e-05,1.79447]
[1777217141121,62.42,78042.39,0.31,-0.01005,1e-05,1.79294]
[1777217146157,62.42,78041.72,0.31,-0.01005,1e-05,1.79323]
[1777217151194,62.42,78040.93,0.31,-0.01005,1e-05,1.79363]
[1777217156227,62.42,78040.52,0.31,-0.01005,1e-05,1.79368]
[1777217161272,62.41,78040.42,0.31,-0.01005,1e-05,1.79343]
[1777217166304,62.41,78044.39,0.31,-0.01002,1e-05,1.78926]
[1777217171336,62.41,78062.79,0.31,-0.0099,1e-05,1.77123]
[1777217173184,62.41,78063.42,0.31,-0.0099,1e-05,1.7706]
[1777217173351,62.41,78062.81,0.31,-0.0099,1e-05,1.77117]
[1777217178387,62.41,78065.33,0.31,-0.00989,1e-05,1.76863]
[1777217181876,62.41,78065.47,0.31,-0.00989,1e-05,1.76845]
[1777217181901,62.41,78065.74,0.31,-0.00988,1e-05,1.76817]
[1777217187448,62.41,78066.35,0.31,-0.00988,1e-05,1.76745]
[1777217192483,62.41,78067.0,0.31,-0.00987,1e-05,1.76528]
[1777217197519,62.41,78068.21,0.31,-0.00986,1e-05,1.76403]
[1777217202554,62.41,78068.5,0.31,-0.00986,1e-05,1.76366]
[1777217207588,62.41,78069.21,0.31,-0.00985,1e-05,1.76288]
[1777217214640,62.41,78069.01,0.31,-0.00985,1e-05,1.76294]
[1777217219760,62.4,78069.68,0.31,-0.00985,1e-05,1.76221]
[1777217224797,62.4,78071.44,0.31,-0.00984,1e-05,1.76043]
[1777217229830,62.4,78076.25,0.31,-0.0098,1e-05,1.75577]
[1777217234865,62.4,78080.71,0.31,-0.00978,1e-05,1.75148]
[1777217239899,62.4,78080.76,0.31,-0.00978,1e-05,1.75141]
[1777217244936,62.4,78079.61,0.31,-0.00978,1e-05,1.75248]
[1777217249970,62.4,78079.45,0.31,-0.00978,1e-05,1.75261]
[1777217256012,62.4,78079.23,0.31,-0.00978,1e-05,1.75136]
[1777217261047,62.4,78072.34,0.31,-0.00982,1e-05,1.75794]
[1777217266082,62.4,78071.64,0.31,-0.00982,1e-05,1.75854]
[1777217271116,62.4,78071.33,0.31,-0.00983,1e-05,1.75876]
[1777217276151,62.4,78071.5,0.31,-0.00982,1e-05,1.75851]
[1777217281188,62.4,78071.4,0.31,-0.00982,1e-05,1.75847]
[1777217286223,62.4,78073.04,0.31,-0.00981,1e-05,1.7568]
[1777217292266,62.4,78073.34,0.31,-0.00981,1e-05,1.75641]
[1777217298307,62.4,78073.04,0.31,-0.00981,1e-05,1.75659]
[1777217303343,62.4,78072.92,0.31,-0.00981,1e-05,1.75663]
[1777217308378,62.4,78073.64,0.31,-0.00981,1e-05,1.75586]
[1777217313413,62.4,78075.24,0.31,-0.00979,1e-05,1.75283]
[1777217319455,62.4,78075.77,0.31,-0.00979,1e-05,1.75228]
[1777217324490,62.4,78073.71,0.31,-0.0098,1e-05,1.75422]
[1777217331539,62.4,78073.13,0.31,-0.0098,1e-05,1.75472]
[1777217337069,62.4,78072.52,0.31,-0.0098,1e-05,1.75524]
[1777217342615,62.39,78072.36,0.31,-0.00981,1e-05,1.75531]
[1777217347650,62.39,78072.86,0.31,-0.0098,1e-05,1.75475]
[1777217352686,62.39,78070.71,0.31,-0.00981,1e-05,1.7567]
[1777217357721,62.39,78077.43,0.31,-0.00977,1e-05,1.75018]
[1777217362756,62.39,78074.58,0.31,-0.00979,1e-05,1.75282]
[1777217367792,62.39,78074.5,0.31,-0.00979,1e-05,1.75278]
[1777217372826,62.39,78072.58,0.31,-0.00979,1e-05,1.75307]
[1777217375849,62.39,78092.49,0.31,-0.00967,1e-05,1.73404]
[1777217380883,62.39,78101.31,0.31,-0.00961,1e-05,1.72581]
[1777217385921,62.39,78101.67,0.31,-0.00961,1e-05,1.72563]
[1777217390956,62.39,78103.72,0.31,-0.0096,1e-05,1.72386]
[1777217395990,62.4,78109.17,0.31,-0.00957,1e-05,1.71895]
[1777217401026,62.4,78108.54,0.31,-0.00957,1e-05,1.71981]
[1777217406071,62.4,78123.11,0.31,-0.00949,1e-05,1.70649]
[1777217411109,62.4,78113.64,0.31,-0.00955,1e-05,1.71576]
[1777217416146,62.4,78121.01,0.31,-0.00951,1e-05,1.70923]
[1777217421181,62.41,78111.44,0.31,-0.00957,1e-05,1.7186]
[1777217426216,62.41,78110.63,0.31,-0.00957,1e-05,1.71972]
[1777217431250,62.41,78104.91,0.31,-0.0096,1e-05,1.72402]
[1777217436286,62.41,78102.82,0.31,-0.00962,1e-05,1.72631]
[1777217441321,62.42,78102.85,0.31,-0.00962,1e-05,1.72661]
[1777217447363,62.42,78102.57,0.31,-0.00962,1e-05,1.72728]
[1777217452398,62.42,78098.05,0.31,-0.00965,1e-05,1.73187]
[1777217457433,62.42,78097.5,0.31,-0.00966,1e-05,1.73267]
[1777217462468,62.42,78099.03,0.31,-0.00965,1e-05,1.73149]
[1777217467504,62.43,78102.41,0.31,-0.00963,1e-05,1.72855]
[1777217472538,62.43,78103.38,0.31,-0.00963,1e-05,1.72795]
[1777217477576,62.43,78103.96,0.31,-0.00963,1e-05,1.72766]
[1777217482608,62.43,78104.25,0.31,-0.00963,1e-05,1.72763]
[1777217487643,62.43,78104.54,0.31,-0.00963,1e-05,1.7276]
[1777217492678,62.43,78102.47,0.31,-0.00963,1e-05,1.72835]
[1777217497713,62.44,78103.53,0.31,-0.00963,1e-05,1.72757]
[1777217502748,62.44,78104.31,0.31,-0.00962,1e-05,1.72707]
[1777217508268,62.44,78105.18,0.31,-0.00962,1e-05,1.72648]
[1777217516842,62.44,78105.88,0.31,-0.00962,1e-05,1.72622]
[1777217521881,62.44,78105.4,0.31,-0.00962,1e-05,1.7269]
[1777217526916,62.45,78105.78,0.31,-0.00962,1e-05,1.72675]
[1777217531951,62.45,78105.98,0.31,-0.00962,1e-05,1.72678]
[1777217536986,62.45,78091.66,0.31,-0.00971,1e-05,1.74047]
[1777217542022,62.45,78088.1,0.31,-0.00973,1e-05,1.74396]
[1777217547058,62.45,78079.29,0.31,-0.00979,1e-05,1.7524]
[1777217554108,62.45,78078.98,0.31,-0.00978,1e-05,1.75128]
[1777217559141,62.45,78076.4,0.31,-0.0098,1e-05,1.75375]
[1777217564176,62.45,78074.49,0.31,-0.00981,1e-05,1.75558]
[1777217569211,62.45,78074.07,0.31,-0.00981,1e-05,1.75597]
[1777217574246,62.45,78073.54,0.31,-0.00982,1e-05,1.75646]
[1777217577720,62.45,78073.81,0.31,-0.00982,1e-05,1.7562]
[1777217577771,62.45,78073.5,0.31,-0.00982,1e-05,1.75648]
[1777217578884,62.45,78073.19,0.31,-0.00982,1e-05,1.75678]
[1777217579281,62.45,78073.19,0.31,-0.00982,1e-05,1.75678]
[1777217584320,62.45,78073.76,0.31,-0.00982,1e-05,1.75621]
[1777217589354,62.45,78076.42,0.31,-0.0098,1e-05,1.75365]
[1777217595395,62.45,78076.85,0.31,-0.0098,1e-05,1.75324]
[1777217600436,62.45,78061.57,0.31,-0.00989,1e-05,1.76785]
[1777217605471,62.45,78063.12,0.31,-0.00988,1e-05,1.76624]
[1777217613527,62.45,78063.46,0.31,-0.00987,1e-05,1.76435]
[1777217618566,62.45,78048.85,0.31,-0.00996,1e-05,1.77835]
[1777217623600,62.44,78047.07,0.31,-0.00997,1e-05,1.7799]
[1777217628635,62.44,78045.72,0.31,-0.00998,1e-05,1.781]
[1777217634676,62.44,78049.31,0.31,-0.00996,1e-05,1.77722]
[1777217642736,62.44,78053.51,0.31,-0.00993,1e-05,1.77283]
[1777217647767,62.44,78056.12,0.31,-0.00991,1e-05,1.7701]
[1777217653815,62.44,78057.75,0.31,-0.0099,1e-05,1.76829]
[1777217658850,62.43,78059.6,0.31,-0.00988,1e-05,1.7663]
[1777217663885,62.43,78061.2,0.31,-0.00987,1e-05,1.76457]
[1777217669422,62.43,78062.3,0.31,-0.00987,1e-05,1.76332]
[1777217675968,62.43,78056.84,0.31,-0.00989,1e-05,1.76684]
[1777217681005,62.43,78057.37,0.31,-0.00989,1e-05,1.76611]
[1777217686038,62.43,78052.56,0.31,-0.00991,1e-05,1.77053]
[1777217691073,62.43,78051.51,0.31,-0.00992,1e-05,1.77134]
[1777217696108,62.42,78058.17,0.31,-0.00988,1e-05,1.76476]
[1777217701143,62.42,78058.95,0.31,-0.00987,1e-05,1.76388]
[1777217706179,62.42,78061.05,0.31,-0.00986,1e-05,1.76172]
[1777217711214,62.42,78061.35,0.31,-0.00985,1e-05,1.76129]
[1777217716250,62.42,78070.11,0.31,-0.0098,1e-05,1.75278]
[1777217722291,62.42,78074.73,0.31,-0.00977,1e-05,1.74834]
[1777217727326,62.42,78074.14,0.31,-0.00977,1e-05,1.74892]
[1777217732362,62.42,78073.17,0.31,-0.00977,1e-05,1.74843]
[1777217737397,62.42,78072.11,0.31,-0.00978,1e-05,1.74947]
[1777217746460,62.42,78071.92,0.31,-0.00978,1e-05,1.74973]
[1777217752501,62.42,78071.83,0.31,-0.00978,1e-05,1.74988]
[1777217760055,62.42,78072.09,0.31,-0.00978,1e-05,1.74973]
[1777217770125,62.42,78073.25,0.31,-0.00977,1e-05,1.74879]
[1777217775665,62.42,78072.52,0.31,-0.00978,1e-05,1.74958]
[1777217783718,62.43,78072.25,0.31,-0.00978,1e-05,1.74998]
[1777217788756,62.43,78071.9,0.31,-0.00978,1e-05,1.75041]
[1777217793788,62.43,78067.61,0.31,-0.0098,1e-05,1.75317]
[1777217798825,62.43,78064.84,0.31,-0.00982,1e-05,1.7559]
[1777217803860,62.43,78068.35,0.31,-0.0098,1e-05,1.75264]
[1777217808895,62.43,78071.71,0.31,-0.00978,1e-05,1.74953]
[1777217813932,62.43,78072.84,0.31,-0.00977,1e-05,1.74859]
[1777217818966,62.43,78072.9,0.31,-0.00977,1e-05,1.74863]
[1777217824001,62.43,78072.24,0.31,-0.00978,1e-05,1.74934]
[1777217831051,62.43,78069.94,0.31,-0.00979,1e-05,1.7516]
[1777217836086,62.43,78064.02,0.31,-0.00983,1e-05,1.75727]
[1777217842128,62.43,78062.35,0.31,-0.00984,1e-05,1.75885]
[1777217847162,62.43,78061.25,0.31,-0.00985,1e-05,1.75989]
[1777217852204,62.43,78056.81,0.31,-0.00987,1e-05,1.7627]
[1777217857232,62.43,78056.11,0.31,-0.00987,1e-05,1.76336]
[1777217862268,62.43,78054.49,0.31,-0.00988,1e-05,1.76491]
[1777217867303,62.43,78053.36,0.31,-0.00989,1e-05,1.76597]
[1777217872338,62.43,78052.71,0.31,-0.00989,1e-05,1.76657]
[1777217880896,62.43,78058.11,0.31,-0.00986,1e-05,1.76138]
[1777217886439,62.43,78063.23,0.31,-0.00983,1e-05,1.75651]
[1777217892481,62.43,78064.79,0.31,-0.00982,1e-05,1.75509]
[1777217901043,62.43,78065.38,0.31,-0.00982,1e-05,1.75468]
[1777217911113,62.43,78068.99,0.31,-0.00979,1e-05,1.75]
[1777217918664,62.44,78070.04,0.31,-0.00978,1e-05,1.74918]
[1777217923698,62.44,78071.15,0.31,-0.00977,1e-05,1.74826]
[1777217928732,62.44,78071.49,0.31,-0.00977,1e-05,1.74808]
[1777217938800,62.44,78072.18,0.31,-0.00977,1e-05,1.74771]
[1777217948874,62.44,78073.08,0.31,-0.00977,1e-05,1.74716]
[1777217955922,62.44,78073.09,0.31,-0.00977,1e-05,1.74738]
[1777217961462,62.44,78072.53,0.31,-0.00977,1e-05,1.74811]
[1777217966996,62.45,78072.53,0.31,-0.00977,1e-05,1.74831]
[1777217972035,62.45,78071.92,0.31,-0.00977,1e-05,1.74762]
[1777217977069,62.45,78079.81,0.31,-0.00972,1e-05,1.74034]
[1777217982104,62.45,78085.07,0.31,-0.00969,1e-05,1.73561]
[1777217987140,62.45,78084.02,0.31,-0.0097,1e-05,1.73689]
[1777217994189,62.45,78082.6,0.31,-0.00971,1e-05,1.73862]
[1777217999224,62.46,78079.11,0.31,-0.00974,1e-05,1.74218]
[1777218004259,62.46,78071.41,0.31,-0.00979,1e-05,1.74971]
[1777218009294,62.46,78071.72,0.31,-0.00978,1e-05,1.74957]
[1777218014331,62.46,78070.82,0.31,-0.00979,1e-05,1.75058]
[1777218021883,62.46,78070.09,0.31,-0.0098,1e-05,1.75149]
[1777218027422,62.46,78070.33,0.31,-0.0098,1e-05,1.75143]
[1777218033462,62.46,78070.62,0.31,-0.00979,1e-05,1.7499]
[1777218038497,62.46,78070.27,0.31,-0.00979,1e-05,1.75039]
[1777218043532,62.46,78066.79,0.31,-0.00981,1e-05,1.75385]
[1777218048567,62.47,78067.21,0.31,-0.00981,1e-05,1.75357]
[1777218053602,62.47,78067.89,0.31,-0.00981,1e-05,1.75304]
[1777218062176,62.47,78068.1,0.31,-0.00981,1e-05,1.75306]
[1777218067701,62.47,78069.1,0.31,-0.0098,1e-05,1.75222]
[1777218072736,62.47,78069.22,0.31,-0.0098,1e-05,1.75223]
[1777218078779,62.47,78069.18,0.31,-0.0098,1e-05,1.75241]
[1777218084822,62.47,78069.38,0.31,-0.0098,1e-05,1.75235]
[1777218089856,62.47,78067.63,0.31,-0.00982,1e-05,1.75412]
[1777218094892,62.47,78049.82,0.31,-0.00992,1e-05,1.76977]
[1777218099926,62.47,78046.59,0.31,-0.00994,1e-05,1.7728]
[1777218107983,62.47,78045.74,0.31,-0.00994,1e-05,1.77345]
[1777218113017,62.47,78048.55,0.31,-0.00993,1e-05,1.77065]
[1777218118051,62.47,78048.36,0.31,-0.00993,1e-05,1.77074]
[1777218123087,62.47,78046.84,0.31,-0.00994,1e-05,1.77212]
[1777218133157,62.47,78046.79,0.31,-0.00993,1e-05,1.77198]
[1777218139200,62.47,78046.78,0.31,-0.00993,1e-05,1.77188]
[1777218146249,62.47,78046.55,0.31,-0.00993,1e-05,1.77197]
[1777218151285,62.46,78046.59,0.31,-0.00993,1e-05,1.77039]
[1777218156319,62.46,78046.65,0.31,-0.00993,1e-05,1.77025]
[1777218162362,62.46,78047.04,0.31,-0.00992,1e-05,1.76976]
[1777218167398,62.46,78056.36,0.31,-0.00986,1e-05,1.76075]
[1777218172433,62.46,78059.37,0.31,-0.00984,1e-05,1.75789]
[1777218178475,62.46,78060.15,0.31,-0.00984,1e-05,1.75718]
[1777218185523,62.46,78062.4,0.31,-0.00983,1e-05,1.75511]
[1777218191566,62.46,78065.04,0.31,-0.00981,1e-05,1.75267]
[1777218196601,62.47,78066.66,0.31,-0.0098,1e-05,1.7512]
[1777218201635,62.47,78063.72,0.31,-0.00982,1e-05,1.7541]
[1777218206672,62.47,78063.87,0.31,-0.00982,1e-05,1.75403]
[1777218213232,62.47,78064.37,0.31,-0.00981,1e-05,1.75222]
[1777218223302,62.47,78064.66,0.31,-0.00981,1e-05,1.75219]
[1777218228825,62.47,78064.94,0.31,-0.00981,1e-05,1.75204]
[1777218233860,62.47,78066.08,0.31,-0.0098,1e-05,1.75109]
[1777218238895,62.47,78066.73,0.31,-0.0098,1e-05,1.75061]
[1777218243930,62.47,78068.94,0.31,-0.00978,1e-05,1.74866]
[1777218248964,62.47,78061.19,0.31,-0.00983,1e-05,1.7562]
[1777218254000,62.47,78060.57,0.31,-0.00984,1e-05,1.75689]
[1777218259036,62.47,78060.37,0.31,-0.00984,1e-05,1.75717]
[1777218267091,62.48,78062.18,0.31,-0.00983,1e-05,1.75558]
[1777218273134,62.48,78063.68,0.31,-0.00981,1e-05,1.75281]
[1777218278171,62.48,78061.32,0.31,-0.00983,1e-05,1.75517]
[1777218283204,62.48,78057.35,0.31,-0.00985,1e-05,1.75907]
[1777218288240,62.48,78054.6,0.31,-0.00987,1e-05,1.7618]
[1777218293275,62.48,78052.04,0.31,-0.00989,1e-05,1.76435]
[1777218301332,62.48,78051.78,0.31,-0.00989,1e-05,1.76477]
[1777218310395,62.48,78049.66,0.31,-0.00991,1e-05,1.76698]
[1777218318451,62.48,78047.96,0.31,-0.00992,1e-05,1.76878]
[1777218323486,62.48,78052.7,0.31,-0.00989,1e-05,1.76431]
[1777218330536,62.48,78053.11,0.31,-0.00989,1e-05,1.76403]
[1777218335571,62.48,78052.18,0.31,-0.00989,1e-05,1.76355]
[1777218340655,62.48,78039.31,0.31,-0.00997,1e-05,1.7759]
[1777218345690,62.48,78039.49,0.31,-0.00997,1e-05,1.77562]
[1777218350726,62.48,78040.32,0.31,-0.00996,1e-05,1.7747]
[1777218356768,62.48,78042.15,0.31,-0.00995,1e-05,1.77278]
[1777218361803,62.48,78044.91,0.31,-0.00993,1e-05,1.76998]
[1777218366840,62.48,78045.7,0.31,-0.00992,1e-05,1.76909]
[1777218371875,62.48,78046.37,0.31,-0.00992,1e-05,1.7683]
[1777218376911,62.48,78039.35,0.31,-0.00996,1e-05,1.7749]
[1777218381947,62.48,78026.86,0.31,-0.01004,1e-05,1.78671]
[1777218386980,62.47,78023.76,0.31,-0.01006,1e-05,1.78941]
[1777218394501,62.47,78020.69,0.31,-0.01006,1e-05,1.79039]
[1777218402098,62.47,78020.41,0.31,-0.01006,1e-05,1.79018]
[1777218407133,62.46,78017.62,0.31,-0.01008,1e-05,1.79255]
[1777218412169,62.46,78016.48,0.31,-0.01008,1e-05,1.7933]
[1777218418218,62.46,78015.65,0.31,-0.01009,1e-05,1.79367]
[1777218423252,62.46,78023.96,0.31,-0.01003,1e-05,1.78526]
[1777218428287,62.45,78026.68,0.31,-0.01001,1e-05,1.78231]
[1777218433323,62.45,78032.71,0.31,-0.00997,1e-05,1.77619]
[1777218439364,62.45,78032.7,0.31,-0.00997,1e-05,1.77589]
[1777218444400,62.45,78040.99,0.31,-0.00991,1e-05,1.76762]
[1777218449436,62.45,78048.6,0.31,-0.00987,1e-05,1.76015]
[1777218454471,62.45,78046.39,0.31,-0.00987,1e-05,1.76071]
[1777218459506,62.45,78045.1,0.31,-0.00988,1e-05,1.76184]
[1777218464540,62.45,78051.0,0.31,-0.00984,1e-05,1.75614]
[1777218475062,62.45,78053.09,0.31,-0.00983,1e-05,1.75421]
[1777218480654,62.45,78058.21,0.31,-0.0098,1e-05,1.74936]
[1777218484774,62.45,78058.38,0.31,-0.0098,1e-05,1.74924]
[1777218484786,62.45,78057.7,0.31,-0.0098,1e-05,1.7499]
[1777218486084,62.45,78057.7,0.31,-0.0098,1e-05,1.74992]
[1777218486696,62.45,78057.42,0.31,-0.0098,1e-05,1.7502]
[1777218491731,62.45,78058.03,0.31,-0.0098,1e-05,1.74971]
[1777218496768,62.45,78055.86,0.31,-0.00981,1e-05,1.75189]
[1777218501800,62.45,78054.01,0.31,-0.00983,1e-05,1.75377]
[1777218508849,62.45,78053.61,0.31,-0.00983,1e-05,1.7543]
[1777218515343,62.45,78051.35,0.31,-0.00984,1e-05,1.75516]
[1777218525415,62.45,78051.93,0.31,-0.00983,1e-05,1.75484]
[1777218531007,62.45,78054.35,0.31,-0.00982,1e-05,1.75265]
[1777218540074,62.46,78056.39,0.31,-0.00981,1e-05,1.75089]
[1777218541075,62.46,78038.48,0.31,-0.00992,1e-05,1.76811]
[1777218546110,62.45,78031.84,0.31,-0.00996,1e-05,1.77442]
[1777218551145,62.45,78032.18,0.31,-0.00996,1e-05,1.77396]
[1777218556180,62.45,78031.78,0.31,-0.00996,1e-05,1.77421]
[1777218561216,62.45,78040.56,0.31,-0.00991,1e-05,1.76562]
[1777218566252,62.45,78040.33,0.31,-0.00991,1e-05,1.76577]
[1777218571286,62.45,78040.61,0.31,-0.0099,1e-05,1.76399]
[1777218576321,62.45,78033.06,0.31,-0.00994,1e-05,1.7712]
[1777218581356,62.45,78024.93,0.31,-0.00999,1e-05,1.77892]
[1777218586394,62.45,78026.42,0.31,-0.00998,1e-05,1.77729]
[1777218593443,62.45,78026.74,0.31,-0.00998,1e-05,1.77671]
[1777218599485,62.45,78029.6,0.31,-0.00996,1e-05,1.77372]
[1777218605527,62.44,78029.62,0.31,-0.00996,1e-05,1.7735]
[1777218611569,62.44,78036.12,0.31,-0.00992,1e-05,1.76704]
[1777218619626,62.44,78035.53,0.31,-0.00992,1e-05,1.76744]
[1777218624661,62.44,78035.19,0.31,-0.00992,1e-05,1.76767]
[1777218630703,62.44,78036.36,0.31,-0.00991,1e-05,1.76644]
[1777218635737,62.44,78044.54,0.31,-0.00985,1e-05,1.7571]
[1777218643793,62.44,78044.51,0.31,-0.00985,1e-05,1.75715]
[1777218649839,62.44,78047.67,0.31,-0.00983,1e-05,1.75415]
[1777218654870,62.44,78047.94,0.31,-0.00983,1e-05,1.75395]
[1777218659906,62.44,78047.06,0.31,-0.00984,1e-05,1.75484]
[1777218664941,62.44,78047.49,0.31,-0.00984,1e-05,1.75449]
[1777218670982,62.44,78047.66,0.31,-0.00984,1e-05,1.75441]
[1777218676017,62.44,78051.69,0.31,-0.00981,1e-05,1.75064]
[1777218681055,62.44,78055.64,0.31,-0.00979,1e-05,1.74698]
[1777218686537,62.44,78060.65,0.31,-0.00976,1e-05,1.74233]
[1777218692132,62.45,78061.21,0.31,-0.00975,1e-05,1.74054]
[1777218697167,62.45,78062.61,0.31,-0.00974,1e-05,1.73935]
[1777218702201,62.45,78065.47,0.31,-0.00972,1e-05,1.7368]
[1777218707239,62.45,78067.61,0.31,-0.00971,1e-05,1.73495]
[1777218714286,62.45,78068.0,0.31,-0.00971,1e-05,1.73487]
[1777218719322,62.45,78066.55,0.31,-0.00972,1e-05,1.73645]
[1777218724356,62.45,78067.55,0.31,-0.00971,1e-05,1.73569]
[1777218732413,62.46,78068.99,0.31,-0.00971,1e-05,1.73466]
[1777218738455,62.46,78068.92,0.31,-0.00971,1e-05,1.73499]
[1777218743490,62.46,78059.72,0.31,-0.00977,1e-05,1.74395]
[1777218748525,62.46,78059.03,0.31,-0.00977,1e-05,1.74472]
[1777218754569,62.46,78059.95,0.31,-0.00976,1e-05,1.74256]
[1777218759602,62.46,78061.96,0.31,-0.00975,1e-05,1.74075]
[1777218765644,62.46,78062.28,0.31,-0.00975,1e-05,1.74056]
[1777218770678,62.46,78059.83,0.31,-0.00976,1e-05,1.74298]
[1777218775713,62.46,78057.11,0.31,-0.00978,1e-05,1.74563]
[1777218780748,62.46,78055.35,0.31,-0.00979,1e-05,1.74734]
[1777218785784,62.46,78051.98,0.31,-0.00981,1e-05,1.75058]
[1777218794846,62.46,78053.76,0.31,-0.0098,1e-05,1.74891]
[1777218799882,62.46,78051.14,0.31,-0.00982,1e-05,1.75146]
[1777218804917,62.46,78050.66,0.31,-0.00982,1e-05,1.75197]
[1777218810964,62.46,78051.07,0.31,-0.00982,1e-05,1.75166]
[1777218815997,62.47,78049.09,0.31,-0.00983,1e-05,1.7522]
[1777218821030,62.47,78048.85,0.31,-0.00983,1e-05,1.75252]
[1777218827522,62.47,78048.76,0.31,-0.00983,1e-05,1.75271]
[1777218834122,62.47,78048.76,0.31,-0.00983,1e-05,1.75284]
[1777218841171,62.47,78046.94,0.31,-0.00984,1e-05,1.75471]
[1777218846205,62.47,78047.88,0.31,-0.00984,1e-05,1.7539]
[1777218852247,62.47,78047.7,0.31,-0.00984,1e-05,1.75419]
[1777218857733,62.47,78046.27,0.31,-0.00985,1e-05,1.75565]
[1777218863324,62.47,78045.6,0.31,-0.00985,1e-05,1.7564]
[1777218875411,62.47,78046.79,0.31,-0.00984,1e-05,1.75406]
[1777218881454,62.47,78045.77,0.31,-0.00985,1e-05,1.75516]
[1777218886488,62.47,78047.21,0.31,-0.00984,1e-05,1.75389]
[1777218891524,62.47,78046.94,0.31,-0.00984,1e-05,1.75426]
[1777218896558,62.48,78045.61,0.31,-0.00985,1e-05,1.75565]
[1777218901594,62.48,78046.25,0.31,-0.00985,1e-05,1.75515]
[1777218908084,62.48,78046.22,0.31,-0.00985,1e-05,1.75535]
[1777218913677,62.48,78046.34,0.31,-0.00985,1e-05,1.75536]
[1777218918712,62.48,78045.52,0.31,-0.00985,1e-05,1.75628]
[1777218925762,62.48,78045.82,0.31,-0.00985,1e-05,1.75619]
[1777218930796,62.48,78046.91,0.31,-0.00985,1e-05,1.75529]
[1777218935831,62.48,78046.4,0.31,-0.00984,1e-05,1.75448]
[1777218940868,62.48,78046.36,0.31,-0.00984,1e-05,1.75468]
[1777218945902,62.48,78046.27,0.31,-0.00985,1e-05,1.75493]
[1777218951945,62.49,78046.06,0.31,-0.00985,1e-05,1.75534]
[1777218956980,62.49,78045.33,0.31,-0.00985,1e-05,1.75621]
[1777218962014,62.49,78046.88,0.31,-0.00985,1e-05,1.75489]
[1777218967051,62.49,78049.14,0.31,-0.00983,1e-05,1.75292]
[1777218974099,62.49,78051.06,0.31,-0.00982,1e-05,1.7513]
[1777218979134,62.49,78053.34,0.31,-0.00981,1e-05,1.74928]
[1777218984169,62.49,78054.2,0.31,-0.0098,1e-05,1.74861]
[1777218989203,62.49,78055.76,0.31,-0.0098,1e-05,1.74728]
[1777218994239,62.5,78049.09,0.31,-0.00983,1e-05,1.75234]
[1777219000282,62.5,78041.52,0.31,-0.00988,1e-05,1.75962]
[1777219005316,62.5,78042.6,0.31,-0.00987,1e-05,1.75856]
[1777219011358,62.49,78038.53,0.31,-0.0099,1e-05,1.76241]
[1777219018854,62.49,78039.46,0.31,-0.00989,1e-05,1.76137]
[1777219028927,62.49,78040.35,0.31,-0.00988,1e-05,1.76026]
[1777219035526,62.49,78041.83,0.31,-0.00987,1e-05,1.75865]
[1777219040560,62.49,78056.63,0.31,-0.00978,1e-05,1.74439]
[1777219045595,62.49,78056.88,0.31,-0.00978,1e-05,1.74411]
[1777219051638,62.49,78058.25,0.31,-0.00976,1e-05,1.74135]
[1777219059139,62.49,78058.96,0.31,-0.00976,1e-05,1.7407]
[1777219064731,62.49,78058.17,0.31,-0.00976,1e-05,1.7415]
[1777219069766,62.49,78057.75,0.31,-0.00976,1e-05,1.74195]
[1777219074802,62.49,78057.26,0.31,-0.00977,1e-05,1.74247]
[1777219079836,62.49,78055.28,0.31,-0.00978,1e-05,1.74442]
[1777219084892,62.49,78051.28,0.31,-0.00981,1e-05,1.74828]
[1777219089927,62.49,78052.4,0.31,-0.0098,1e-05,1.74724]
[1777219095970,62.49,78052.62,0.31,-0.0098,1e-05,1.74706]
[1777219101006,62.49,78053.53,0.31,-0.00979,1e-05,1.74621]
[1777219106039,62.49,78053.07,0.31,-0.00979,1e-05,1.74667]
[1777219111074,62.49,78053.83,0.31,-0.00978,1e-05,1.74452]
[1777219117116,62.49,78053.52,0.31,-0.00978,1e-05,1.74484]
[1777219122152,62.49,78053.51,0.31,-0.00978,1e-05,1.74487]
[1777219127187,62.49,78059.79,0.31,-0.00975,1e-05,1.73893]
[1777219132223,62.49,78054.64,0.31,-0.00978,1e-05,1.74388]
[1777219138263,62.49,78054.5,0.31,-0.00978,1e-05,1.74404]
[1777219143299,62.49,78053.83,0.31,-0.00978,1e-05,1.74468]
[1777219148334,62.49,78057.28,0.31,-0.00976,1e-05,1.74141]
[1777219154376,62.49,78055.53,0.31,-0.00977,1e-05,1.74311]
[1777219159412,62.49,78055.45,0.31,-0.00977,1e-05,1.74321]
[1777219164446,62.49,78054.97,0.31,-0.00978,1e-05,1.74369]
[1777219169480,62.49,78061.25,0.31,-0.00974,1e-05,1.73774]
[1777219175524,62.5,78061.65,0.31,-0.00973,1e-05,1.73602]
[1777219181564,62.5,78064.54,0.31,-0.00971,1e-05,1.7334]
[1777219190057,62.5,78064.23,0.31,-0.00971,1e-05,1.73389]
[1777219195663,62.5,78064.55,0.31,-0.00971,1e-05,1.73373]
[1777219200701,62.5,78064.14,0.31,-0.00972,1e-05,1.73425]
[1777219205738,62.5,78071.94,0.31,-0.00967,1e-05,1.72703]
[1777219210773,62.5,78080.31,0.31,-0.00962,1e-05,1.71937]
[1777219215807,62.5,78071.91,0.31,-0.00967,1e-05,1.72753]
[1777219220842,62.5,78060.39,0.31,-0.00974,1e-05,1.73859]
[1777219225878,62.5,78056.45,0.31,-0.00977,1e-05,1.74243]
[1777219230911,62.51,78046.28,0.31,-0.00983,1e-05,1.75217]
[1777219235947,62.51,78046.64,0.31,-0.00982,1e-05,1.75039]
[1777219240982,62.51,78036.29,0.31,-0.00989,1e-05,1.76031]
[1777219246017,62.5,78035.46,0.31,-0.00989,1e-05,1.76101]
[1777219251055,62.5,78033.18,0.31,-0.00991,1e-05,1.76311]
[1777219256088,62.5,78031.8,0.31,-0.00992,1e-05,1.76433]
[1777219261124,62.5,78029.69,0.31,-0.00993,1e-05,1.76625]
[1777219267164,62.5,78034.8,0.31,-0.0099,1e-05,1.76122]
[1777219276228,62.5,78033.12,0.31,-0.0099,1e-05,1.76265]
[1777219281263,62.5,78028.89,0.31,-0.00993,1e-05,1.76659]
[1777219287305,62.5,78022.32,0.31,-0.00997,1e-05,1.77274]
[1777219292343,62.5,78024.97,0.31,-0.00995,1e-05,1.76853]
[1777219298383,62.5,78030.46,0.31,-0.00991,1e-05,1.76305]
[1777219303420,62.49,78026.72,0.31,-0.00993,1e-05,1.76652]
[1777219308454,62.49,78024.19,0.31,-0.00995,1e-05,1.76881]
[1777219315504,62.49,78023.12,0.31,-0.00995,1e-05,1.76964]
[1777219320539,62.49,78020.98,0.31,-0.00997,1e-05,1.77156]
[1777219325575,62.49,78018.7,0.31,-0.00998,1e-05,1.7736]
[1777219330608,62.49,78017.76,0.31,-0.00998,1e-05,1.77432]
[1777219335643,62.49,78018.36,0.31,-0.00998,1e-05,1.77353]
[1777219340679,62.49,78017.2,0.31,-0.00998,1e-05,1.77443]
[1777219345714,62.48,78019.48,0.31,-0.00997,1e-05,1.772]
[1777219351181,62.48,78021.32,0.31,-0.00995,1e-05,1.76855]
[1777219357798,62.48,78023.07,0.31,-0.00993,1e-05,1.76659]
[1777219366863,62.48,78025.38,0.31,-0.00992,1e-05,1.76406]
[1777219371897,62.48,78027.01,0.31,-0.00991,1e-05,1.76232]
[1777219376933,62.48,78027.94,0.31,-0.0099,1e-05,1.76126]
[1777219382974,62.48,78028.69,0.31,-0.00989,1e-05,1.76035]
[1777219388011,62.47,78030.52,0.31,-0.00988,1e-05,1.75844]
[1777219395059,62.47,78030.25,0.31,-0.00988,1e-05,1.75849]
[1777219401531,62.47,78031.69,0.31,-0.00987,1e-05,1.75691]
[1777219407142,62.47,78030.98,0.31,-0.00987,1e-05,1.75746]
[1777219413184,62.47,78031.35,0.31,-0.00986,1e-05,1.7555]
[1777219418220,62.47,78034.88,0.31,-0.00984,1e-05,1.75201]
[1777219423255,62.47,78034.66,0.31,-0.00984,1e-05,1.75215]
[1777219428292,62.47,78035.52,0.31,-0.00984,1e-05,1.75126]
[1777219433326,62.47,78034.89,0.31,-0.00984,1e-05,1.75181]
[1777219439368,62.47,78034.63,0.31,-0.00984,1e-05,1.752]
[1777219445410,62.47,78033.03,0.31,-0.00985,1e-05,1.75347]
[1777219450444,62.47,78029.95,0.31,-0.00987,1e-05,1.75637]
[1777219455481,62.47,78027.53,0.31,-0.00988,1e-05,1.75862]
[1777219461522,62.47,78027.02,0.31,-0.00989,1e-05,1.75901]
[1777219466561,62.46,78023.49,0.31,-0.00991,1e-05,1.7623]
[1777219471592,62.46,78024.38,0.31,-0.00989,1e-05,1.7599]
[1777219476626,62.46,78028.57,0.31,-0.00987,1e-05,1.7558]
[1777219481662,62.46,78030.49,0.31,-0.00985,1e-05,1.75392]
[1777219487704,62.46,78042.05,0.31,-0.00978,1e-05,1.7429]
[1777219492739,62.46,78040.52,0.31,-0.00979,1e-05,1.74442]
[1777219497774,62.47,78054.08,0.31,-0.00971,1e-05,1.73162]
[1777219502812,62.47,78053.12,0.31,-0.00972,1e-05,1.73273]
[1777219509857,62.47,78058.39,0.31,-0.00968,1e-05,1.72808]
[1777219517913,62.47,78058.3,0.31,-0.00969,1e-05,1.72863]
[1777219522949,62.47,78060.05,0.31,-0.00968,1e-05,1.72728]
[1777219527984,62.48,78059.83,0.31,-0.00968,1e-05,1.72782]
[1777219534026,62.48,78061.76,0.31,-0.00967,1e-05,1.72497]
[1777219539062,62.48,78064.18,0.31,-0.00965,1e-05,1.72304]
[1777219544097,62.48,78064.56,0.31,-0.00965,1e-05,1.72304]
[1777219550139,62.49,78070.21,0.31,-0.00962,1e-05,1.71816]
[1777219559202,62.49,78072.2,0.31,-0.00961,1e-05,1.717]
[1777219566253,62.5,78069.79,0.31,-0.00963,1e-05,1.71982]
[1777219572727,62.5,78067.32,0.31,-0.00965,1e-05,1.72269]
[1777219578334,62.5,78065.4,0.31,-0.00966,1e-05,1.72488]
[1777219584377,62.5,78065.52,0.31,-0.00967,1e-05,1.7252]
[1777219589411,62.51,78065.25,0.31,-0.00967,1e-05,1.72581]
[1777219596461,62.51,78065.14,0.31,-0.00967,1e-05,1.72499]
[1777219601495,62.51,78065.31,0.31,-0.00967,1e-05,1.72519]
[1777219608548,62.52,78064.95,0.31,-0.00967,1e-05,1.72602]
[1777219612577,62.52,78036.82,0.31,-0.00985,1e-05,1.75312]
[1777219617610,62.52,78031.54,0.31,-0.00989,1e-05,1.75823]
[1777219622645,62.52,78033.5,0.31,-0.00987,1e-05,1.75639]
[1777219627681,62.52,78033.93,0.31,-0.00987,1e-05,1.75601]
[1777219632721,62.52,78032.56,0.31,-0.00988,1e-05,1.75735]
[1777219637754,62.52,78032.96,0.31,-0.00988,1e-05,1.75698]
[1777219642789,62.52,78030.37,0.31,-0.00989,1e-05,1.75947]
[1777219647824,62.52,78030.12,0.31,-0.0099,1e-05,1.7597]
[1777219652860,62.52,78029.26,0.31,-0.00989,1e-05,1.75907]
[1777219659908,62.52,78029.92,0.31,-0.00989,1e-05,1.75842]
[1777219667965,62.52,78032.79,0.31,-0.00987,1e-05,1.75563]
[1777219673001,62.52,78037.07,0.31,-0.00984,1e-05,1.75152]
[1777219678035,62.52,78037.59,0.31,-0.00984,1e-05,1.75101]
[1777219683517,62.52,78039.29,0.31,-0.00983,1e-05,1.74938]
[1777219689116,62.52,78039.37,0.31,-0.00983,1e-05,1.7493]
[1777219696166,62.52,78038.99,0.31,-0.00983,1e-05,1.74965]
[1777219701201,62.52,78033.76,0.31,-0.00986,1e-05,1.75465]
[1777219709257,62.52,78028.27,0.31,-0.0099,1e-05,1.75978]
[1777219714294,62.52,78034.72,0.31,-0.00985,1e-05,1.7521]
[1777219719329,62.52,78033.05,0.31,-0.00986,1e-05,1.7537]
[1777219726377,62.52,78030.48,0.31,-0.00988,1e-05,1.75616]
[1777219732420,62.52,78028.64,0.31,-0.00989,1e-05,1.75792]
[1777219737455,62.52,78028.31,0.31,-0.00989,1e-05,1.75825]
[1777219742492,62.52,78033.17,0.31,-0.00986,1e-05,1.75359]
[1777219747527,62.52,78034.53,0.31,-0.00985,1e-05,1.75236]
[1777219752559,62.52,78038.05,0.31,-0.00983,1e-05,1.74906]
[1777219757595,62.52,78042.06,0.31,-0.0098,1e-05,1.74534]
[1777219762633,62.52,78044.98,0.31,-0.00979,1e-05,1.74268]
[1777219767667,62.52,78049.08,0.31,-0.00976,1e-05,1.73891]
[1777219772700,62.52,78053.4,0.31,-0.00973,1e-05,1.73352]
[1777219777736,62.52,78055.84,0.31,-0.00971,1e-05,1.73136]
[1777219784784,62.52,78057.2,0.31,-0.00971,1e-05,1.73029]
[1777219790827,62.53,78052.67,0.31,-0.00974,1e-05,1.73476]
[1777219795863,62.53,78052.86,0.31,-0.00974,1e-05,1.73471]
[1777219800899,62.53,78054.47,0.31,-0.00973,1e-05,1.73331]
[1777219805932,62.53,78056.76,0.31,-0.00971,1e-05,1.7313]
[1777219810967,62.53,78058.02,0.31,-0.00971,1e-05,1.73024]
[1777219816006,62.53,78061.59,0.31,-0.00968,1e-05,1.727]
[1777219821037,62.53,78062.77,0.31,-0.00968,1e-05,1.72605]
[1777219826071,62.53,78062.82,0.31,-0.00968,1e-05,1.72618]
[1777219831106,62.53,78063.14,0.31,-0.00967,1e-05,1.72462]
[1777219836143,62.54,78064.96,0.31,-0.00966,1e-05,1.7231]
[1777219842184,62.54,78064.53,0.31,-0.00967,1e-05,1.72377]
[1777219847221,62.54,78064.36,0.31,-0.00967,1e-05,1.72415]
[1777219852257,62.54,78064.43,0.31,-0.00967,1e-05,1.7243]
[1777219857293,62.54,78064.46,0.31,-0.00967,1e-05,1.72449]
[1777219864784,62.54,78062.17,0.31,-0.00969,1e-05,1.72697]
[1777219873405,62.55,78058.68,0.31,-0.00971,1e-05,1.73062]
[1777219878441,62.55,78056.32,0.31,-0.00973,1e-05,1.73305]
[1777219883475,62.55,78055.69,0.31,-0.00973,1e-05,1.73383]
[1777219888511,62.55,78055.53,0.31,-0.00973,1e-05,1.73418]
[1777219894996,62.55,78054.53,0.31,-0.00973,1e-05,1.73398]
[1777219900595,62.55,78054.69,0.31,-0.00973,1e-05,1.73404]
[1777219905629,62.55,78053.9,0.31,-0.00974,1e-05,1.73501]
[1777219915146,62.56,78053.94,0.31,-0.00974,1e-05,1.73541]
[1777219920734,62.56,78053.27,0.31,-0.00975,1e-05,1.73626]
[1777219927783,62.56,78050.31,0.31,-0.00977,1e-05,1.73934]
[1777219932818,62.56,78050.15,0.31,-0.00977,1e-05,1.73966]
[1777219937853,62.56,78051.28,0.31,-0.00976,1e-05,1.73874]
[1777219942889,62.56,78054.25,0.31,-0.00975,1e-05,1.73606]
[1777219949939,62.57,78055.99,0.31,-0.00974,1e-05,1.73462]
[1777219955981,62.57,78057.46,0.31,-0.00972,1e-05,1.73196]
[1777219961017,62.57,78058.78,0.31,-0.00971,1e-05,1.73085]
[1777219971086,62.57,78058.88,0.31,-0.00972,1e-05,1.73103]
[1777219976122,62.57,78052.32,0.31,-0.00976,1e-05,1.73741]
[1777219981157,62.57,78051.02,0.31,-0.00977,1e-05,1.73875]
[1777219991228,62.57,78050.4,0.31,-0.00977,1e-05,1.73953]
[1777219992234,62.57,78033.37,0.31,-0.00988,1e-05,1.75585]
[1777219997269,62.57,78025.71,0.31,-0.00993,1e-05,1.76315]
[1777219999876,62.57,78026.08,0.31,-0.00992,1e-05,1.76276]
[1777220000291,62.57,78026.35,0.31,-0.00992,1e-05,1.76249]
[1777220000816,62.57,78026.35,0.31,-0.00992,1e-05,1.76249]
[1777220000906,62.57,78026.5,0.31,-0.00992,1e-05,1.76234]
[1777220002412,62.57,78026.5,0.31,-0.00992,1e-05,1.76232]
[1777220003312,62.57,78027.64,0.31,-0.00991,1e-05,1.76121]
[1777220008347,62.57,78033.88,0.31,-0.00987,1e-05,1.75517]
[1777220010380,62.57,78034.98,0.31,-0.00987,1e-05,1.75412]
[1777220011221,62.57,78034.98,0.31,-0.00987,1e-05,1.75412]
[1777220014552,62.57,78034.25,0.31,-0.00986,1e-05,1.75338]
[1777220015374,62.57,78034.25,0.31,-0.00986,1e-05,1.75338]
[1777220014653,62.57,78034.29,0.31,-0.00986,1e-05,1.75336]
[1777220015475,62.57,78034.29,0.31,-0.00986,1e-05,1.75336]
[1777220017198,62.57,78034.29,0.31,-0.00986,1e-05,1.75336]
[1777220017280,62.57,78034.29,0.31,-0.00986,1e-05,1.75338]
[1777220022445,62.57,78032.96,0.31,-0.00987,1e-05,1.75469]
[1777220027480,62.57,78032.23,0.31,-0.00988,1e-05,1.75543]
[1777220032515,62.57,78030.38,0.31,-0.00989,1e-05,1.75724]
[1777220037549,62.57,78026.21,0.31,-0.00992,1e-05,1.76126]
[1777220038437,62.57,78026.21,0.31,-0.00992,1e-05,1.76126]
[1777220038556,62.57,78026.76,0.31,-0.00991,1e-05,1.76073]
[1777220043592,62.57,78024.91,0.31,-0.00992,1e-05,1.76247]
[1777220049641,62.57,78026.52,0.31,-0.00991,1e-05,1.76086]
[1777220054676,62.57,78027.14,0.31,-0.00991,1e-05,1.76021]
[1777220059710,62.57,78027.95,0.31,-0.0099,1e-05,1.75938]
[1777220064745,62.57,78029.4,0.31,-0.00989,1e-05,1.75793]
[1777220069781,62.57,78030.33,0.31,-0.00989,1e-05,1.75696]
[1777220074816,62.57,78030.26,0.31,-0.00988,1e-05,1.7555]
[1777220079857,62.57,78029.82,0.31,-0.00988,1e-05,1.75584]
[1777220084892,62.57,78027.45,0.31,-0.0099,1e-05,1.75802]
[1777220089926,62.57,78027.27,0.31,-0.0099,1e-05,1.75809]
[1777220096407,62.57,78029.34,0.31,-0.00988,1e-05,1.75595]
[1777220102012,62.57,78030.33,0.31,-0.00988,1e-05,1.7549]
[1777220116109,62.56,78033.02,0.31,-0.00986,1e-05,1.75211]
[1777220126176,62.56,78034.35,0.31,-0.00985,1e-05,1.75071]
[1777220133228,62.56,78036.18,0.31,-0.00983,1e-05,1.74742]
[1777220139269,62.56,78038.94,0.31,-0.00981,1e-05,1.74473]
[1777220144304,62.56,78038.22,0.31,-0.00981,1e-05,1.74537]
[1777220149339,62.56,78038.38,0.31,-0.00981,1e-05,1.74517]
[1777220155382,62.56,78040.81,0.31,-0.0098,1e-05,1.74282]
[1777220160416,62.56,78039.96,0.31,-0.0098,1e-05,1.74361]
[1777220165452,62.56,78043.71,0.31,-0.00978,1e-05,1.74004]
[1777220170490,62.56,78043.44,0.31,-0.00978,1e-05,1.74034]
[1777220175523,62.56,78042.04,0.31,-0.00979,1e-05,1.74173]
[1777220181564,62.56,78034.85,0.31,-0.00984,1e-05,1.74859]
[1777220187041,62.56,78034.08,0.31,-0.00984,1e-05,1.74932]
[1777220192642,62.56,78035.52,0.31,-0.00982,1e-05,1.74649]
[1777220197676,62.56,78035.08,0.31,-0.00983,1e-05,1.74691]
[1777220203718,62.56,78035.88,0.31,-0.00982,1e-05,1.74616]
[1777220213790,62.56,78036.49,0.31,-0.00982,1e-05,1.74558]
[1777220219831,62.56,78038.04,0.31,-0.00981,1e-05,1.7441]
[1777220224867,62.56,78038.68,0.31,-0.0098,1e-05,1.7435]
[1777220229902,62.56,78042.2,0.31,-0.00978,1e-05,1.74017]
[1777220237394,62.56,78041.7,0.31,-0.00979,1e-05,1.74073]
[1777220244000,62.56,78041.7,0.31,-0.00979,1e-05,1.7408]
[1777220252059,62.56,78037.81,0.31,-0.0098,1e-05,1.7432]
[1777220257533,62.57,78029.97,0.31,-0.00985,1e-05,1.75081]
[1777220263136,62.57,78028.25,0.31,-0.00987,1e-05,1.75251]
[1777220268171,62.57,78028.2,0.31,-0.00987,1e-05,1.7526]
[1777220275220,62.57,78028.71,0.31,-0.00986,1e-05,1.75218]
[1777220280258,62.57,78029.35,0.31,-0.00986,1e-05,1.75162]
[1777220285290,62.57,78029.89,0.31,-0.00986,1e-05,1.75116]
[1777220290326,62.57,78031.61,0.31,-0.00985,1e-05,1.74958]
[1777220295362,62.57,78032.44,0.31,-0.00984,1e-05,1.74886]
[1777220300397,62.57,78034.2,0.31,-0.00983,1e-05,1.74727]
[1777220305431,62.57,78034.19,0.31,-0.00983,1e-05,1.74738]
[1777220311474,62.57,78033.68,0.31,-0.00983,1e-05,1.74656]
[1777220316508,62.57,78033.36,0.31,-0.00983,1e-05,1.74697]
[1777220321544,62.57,78033.41,0.31,-0.00983,1e-05,1.74703]
[1777220328593,62.57,78035.02,0.31,-0.00982,1e-05,1.74564]
[1777220333629,62.57,78036.13,0.31,-0.00982,1e-05,1.7447]
[1777220339671,62.57,78039.56,0.31,-0.00979,1e-05,1.74157]
[1777220345712,62.58,78038.72,0.31,-0.0098,1e-05,1.74254]
[1777220350748,62.58,78037.53,0.31,-0.00981,1e-05,1.74381]
[1777220356790,62.58,78036.62,0.31,-0.00982,1e-05,1.74483]
[1777220361825,62.58,78036.05,0.31,-0.00982,1e-05,1.7455]
[1777220368304,62.58,78034.75,0.31,-0.00983,1e-05,1.74689]
[1777220373908,62.58,78033.2,0.31,-0.00983,1e-05,1.74707]
[1777220378945,62.58,78033.03,0.31,-0.00983,1e-05,1.74736]
[1777220383980,62.58,78032.61,0.31,-0.00984,1e-05,1.74788]
[1777220391031,62.58,78032.64,0.31,-0.00984,1e-05,1.74803]
[1777220398514,62.58,78036.19,0.31,-0.00982,1e-05,1.74484]
[1777220405129,62.59,78036.59,0.31,-0.00982,1e-05,1.74466]
[1777220410165,62.59,78037.25,0.31,-0.00981,1e-05,1.74417]
[1777220418657,62.59,78037.29,0.31,-0.00981,1e-05,1.74437]
[1777220426277,62.59,78037.79,0.31,-0.00981,1e-05,1.74406]
[1777220435341,62.59,78037.85,0.31,-0.00981,1e-05,1.74277]
[1777220445411,62.59,78035.42,0.31,-0.00982,1e-05,1.74534]
[1777220450446,62.59,78034.24,0.31,-0.00983,1e-05,1.74658]
[1777220455480,62.59,78032.52,0.31,-0.00984,1e-05,1.74835]
[1777220460515,62.6,78031.97,0.31,-0.00985,1e-05,1.74898]
[1777220466557,62.6,78030.84,0.31,-0.00985,1e-05,1.75017]
[1777220473608,62.6,78031.63,0.31,-0.00985,1e-05,1.74954]
[1777220478643,62.6,78031.42,0.31,-0.00985,1e-05,1.74984]
[1777220483678,62.6,78031.55,0.31,-0.00985,1e-05,1.74984]
[1777220488718,62.6,78029.61,0.31,-0.00986,1e-05,1.75179]
[1777220494761,62.6,78028.51,0.31,-0.00986,1e-05,1.7515]
[1777220499796,62.6,78025.55,0.31,-0.00988,1e-05,1.75439]
[1777220504831,62.6,78028.52,0.31,-0.00987,1e-05,1.75159]
[1777220509866,62.6,78028.48,0.31,-0.00987,1e-05,1.75167]
[1777220514902,62.6,78029.21,0.31,-0.00986,1e-05,1.75101]
[1777220519936,62.6,78033.74,0.31,-0.00983,1e-05,1.74671]
[1777220524971,62.6,78036.01,0.31,-0.00982,1e-05,1.74462]
[1777220530010,62.6,78039.89,0.31,-0.0098,1e-05,1.74101]
[1777220535041,62.6,78040.12,0.31,-0.00979,1e-05,1.74091]
[1777220540077,62.6,78036.71,0.31,-0.00982,1e-05,1.74429]
[1777220545110,62.6,78035.81,0.31,-0.00982,1e-05,1.74526]
[1777220551153,62.61,78035.02,0.31,-0.00982,1e-05,1.74471]
[1777220556188,62.61,78034.45,0.31,-0.00983,1e-05,1.74537]
[1777220561223,62.61,78032.31,0.31,-0.00984,1e-05,1.74751]
[1777220567265,62.61,78032.65,0.31,-0.00984,1e-05,1.74728]
[1777220572302,62.61,78033.74,0.31,-0.00983,1e-05,1.74631]
[1777220579784,62.61,78033.24,0.31,-0.00984,1e-05,1.74691]
[1777220587405,62.61,78034.62,0.31,-0.00983,1e-05,1.74571]
[1777220594454,62.61,78034.07,0.31,-0.00983,1e-05,1.74635]
[1777220599923,62.61,78033.65,0.31,-0.00984,1e-05,1.74684]
[1777220606536,62.61,78033.65,0.31,-0.00984,1e-05,1.74693]
[1777220612580,62.61,78034.36,0.31,-0.00982,1e-05,1.74489]
[1777220620063,62.61,78034.28,0.31,-0.00983,1e-05,1.74508]
[1777220626678,62.61,78031.5,0.31,-0.00984,1e-05,1.74784]
[1777220631713,62.61,78031.87,0.31,-0.00984,1e-05,1.74756]
[1777220636749,62.61,78030.27,0.31,-0.00985,1e-05,1.74917]
[1777220642791,62.62,78029.99,0.31,-0.00985,1e-05,1.74953]
[1777220650276,62.62,78031.1,0.31,-0.00985,1e-05,1.74859]
[1777220658902,62.62,78032.47,0.31,-0.00984,1e-05,1.74742]
[1777220663938,62.62,78034.26,0.31,-0.00983,1e-05,1.74578]
[1777220669980,62.62,78035.29,0.31,-0.00982,1e-05,1.74488]
[1777220679043,62.62,78036.53,0.31,-0.00981,1e-05,1.74238]
[1777220684077,62.62,78042.37,0.31,-0.00977,1e-05,1.73692]
[1777220689113,62.62,78042.46,0.31,-0.00977,1e-05,1.73696]
[1777220696161,62.62,78043.6,0.31,-0.00977,1e-05,1.73606]
[1777220702204,62.62,78044.33,0.31,-0.00976,1e-05,1.73447]
[1777220708245,62.6,78031.04,0.31,-0.00982,1e-05,1.74459]
[1777220713281,62.58,78030.98,0.31,-0.00981,1e-05,1.74205]
[1777220720766,62.56,78032.46,0.31,-0.00978,1e-05,1.7376]
[1777220726369,62.56,78032.46,0.31,-0.00978,1e-05,1.73776]
[1777220731408,62.56,78032.15,0.31,-0.00977,1e-05,1.73568]
[1777220737450,62.54,78032.11,0.31,-0.00975,1e-05,1.73272]
[1777220742484,62.52,78032.07,0.31,-0.00973,1e-05,1.73028]
[1777220747522,62.5,78032.01,0.31,-0.00972,1e-05,1.7279]
[1777220752557,62.49,78031.27,0.31,-0.00971,1e-05,1.72617]
[1777220757592,62.47,78032.36,0.31,-0.00968,1e-05,1.72274]
[1777220762637,62.45,78031.18,0.31,-0.00968,1e-05,1.72148]
[1777220767672,62.44,78033.08,0.31,-0.00965,1e-05,1.71732]
[1777220772709,62.42,78032.5,0.31,-0.00964,1e-05,1.71554]
[1777220777743,62.41,78033.62,0.31,-0.00962,1e-05,1.71218]
[1777220782778,62.39,78033.45,0.31,-0.0096,1e-05,1.71008]
[1777220790834,62.37,78032.95,0.31,-0.00958,1e-05,1.70697]
[1777220795870,62.35,78034.39,0.31,-0.00955,1e-05,1.70201]
[1777220800905,62.34,78031.89,0.31,-0.00955,1e-05,1.70222]
[1777220807954,62.32,78032.06,0.31,-0.00953,1e-05,1.69908]
[1777220815018,62.29,78032.64,0.31,-0.00951,1e-05,1.6952]
[1777220822069,62.27,78033.4,0.31,-0.00949,1e-05,1.69163]
[1777220829118,62.25,78033.28,0.31,-0.00947,1e-05,1.68894]
[1777220834154,62.24,78031.79,0.31,-0.00947,1e-05,1.68836]
[1777220841200,62.22,78030.31,0.31,-0.00946,1e-05,1.68699]
[1777220846235,62.21,78030.86,0.31,-0.00944,1e-05,1.68453]
[1777220851681,62.2,78030.98,0.31,-0.00942,1e-05,1.68109]
[1777220861751,62.17,78031.58,0.31,-0.00939,1e-05,1.6768]
[1777220869396,62.15,78031.77,0.31,-0.00937,1e-05,1.67372]
[1777220874431,62.14,78031.63,0.31,-0.00936,1e-05,1.67207]
[1777220879469,62.13,78031.59,0.31,-0.00935,1e-05,1.67034]
[1777220890546,62.1,78031.9,0.31,-0.00933,1e-05,1.66625]
[1777220896589,62.09,78031.91,0.31,-0.00931,1e-05,1.66421]
[1777220902031,62.07,78030.56,0.31,-0.00931,1e-05,1.66378]
[1777220908674,62.06,78032.04,0.31,-0.00929,1e-05,1.66006]
[1777220916728,62.04,78032.31,0.31,-0.00926,1e-05,1.65578]
[1777220922171,62.03,78032.54,0.31,-0.00925,1e-05,1.65364]
[1777220928812,62.01,78033.38,0.31,-0.00923,1e-05,1.65097]
[1777220935862,62.0,78033.95,0.31,-0.00921,1e-05,1.64826]
[1777220942313,61.98,78033.57,0.31,-0.0092,1e-05,1.64647]
[1777220947984,61.97,78034.97,0.31,-0.00918,1e-05,1.64368]
[1777220958043,61.95,78050.81,0.31,-0.00907,1e-05,1.62643]
[1777220963076,61.94,78052.0,0.31,-0.00905,1e-05,1.62402]
[1777220970126,61.93,78054.55,0.31,-0.00903,1e-05,1.61989]
[1777220975164,61.92,78045.68,0.31,-0.00906,1e-05,1.6253]
[1777220981205,61.91,78050.13,0.31,-0.00903,1e-05,1.61944]
[1777220986240,61.9,78053.49,0.31,-0.009,1e-05,1.61513]
[1777220992282,61.9,78053.97,0.31,-0.009,1e-05,1.61475]
[1777220997318,61.91,78053.04,0.31,-0.00901,1e-05,1.61692]
[1777221002352,61.92,78052.48,0.31,-0.00902,1e-05,1.61875]
[1777221007387,61.93,78046.56,0.31,-0.00907,1e-05,1.62541]
[1777221012814,61.94,78045.72,0.31,-0.00908,1e-05,1.62742]
[1777221018464,61.95,78048.81,0.31,-0.00907,1e-05,1.62608]
[1777221025512,61.96,78049.02,0.31,-0.00908,1e-05,1.62763]
[1777221030548,61.97,78049.38,0.31,-0.00908,1e-05,1.62853]
[1777221037597,61.98,78049.49,0.31,-0.00909,1e-05,1.62877]
[1777221043024,61.99,78049.63,0.31,-0.00909,1e-05,1.62986]
[1777221048674,62.0,78048.89,0.31,-0.00911,1e-05,1.63198]
[1777221053709,62.01,78050.0,0.31,-0.00911,1e-05,1.63216]
[1777221059751,62.02,78047.27,0.31,-0.00913,1e-05,1.63606]
[1777221064787,62.03,78047.88,0.31,-0.00914,1e-05,1.63666]
[1777221073235,62.04,78048.36,0.31,-0.00915,1e-05,1.63805]
[1777221078884,62.05,78047.55,0.31,-0.00916,1e-05,1.64014]
[1777221083918,62.06,78047.1,0.31,-0.00917,1e-05,1.64165]
[1777221088955,62.06,78046.15,0.31,-0.00918,1e-05,1.64359]
[1777221094996,62.07,78044.96,0.31,-0.00919,1e-05,1.64454]
[1777221103445,62.08,78044.65,0.31,-0.0092,1e-05,1.64671]
[1777221110103,62.09,78041.87,0.31,-0.00923,1e-05,1.6505]
[1777221116149,62.1,78042.88,0.31,-0.00923,1e-05,1.65078]
[1777221121184,62.11,78043.49,0.31,-0.00923,1e-05,1.65122]
[1777221126219,62.11,78045.1,0.31,-0.00923,1e-05,1.65073]
[1777221131256,62.12,78046.3,0.31,-0.00923,1e-05,1.65064]
[1777221138303,62.13,78047.07,0.31,-0.00923,1e-05,1.65132]
[1777221143726,62.14,78047.25,0.31,-0.00924,1e-05,1.65233]
[1777221153409,62.15,78046.71,0.31,-0.00925,1e-05,1.65333]
[1777221159449,62.16,78047.35,0.31,-0.00925,1e-05,1.65387]
[1777221164494,62.17,78052.01,0.31,-0.00923,1e-05,1.65051]
[1777221169520,62.17,78052.83,0.31,-0.00923,1e-05,1.65071]
[1777221176569,62.18,78051.76,0.31,-0.00925,1e-05,1.65304]
[1777221181604,62.19,78051.22,0.31,-0.00925,1e-05,1.65449]
[1777221186638,62.2,78051.29,0.31,-0.00926,1e-05,1.65537]
[1777221194077,62.21,78051.05,0.31,-0.00927,1e-05,1.65689]
[1777221199729,62.21,78050.65,0.31,-0.00928,1e-05,1.65836]
[1777221207791,62.22,78050.97,0.31,-0.00929,1e-05,1.65952]
[1777221208796,62.22,78069.51,0.31,-0.00918,1e-05,1.64264]
[1777221214217,62.23,78071.65,0.31,-0.00916,1e-05,1.64034]
[1777221219873,62.24,78073.3,0.31,-0.00916,1e-05,1.64009]
[1777221224908,62.25,78072.94,0.31,-0.00917,1e-05,1.64146]
[1777221229943,62.25,78077.82,0.31,-0.00915,1e-05,1.63803]
[1777221234977,62.26,78080.94,0.31,-0.00914,1e-05,1.63626]
[1777221240018,62.27,78086.9,0.31,-0.00911,1e-05,1.63191]
[1777221245050,62.28,78087.02,0.31,-0.00911,1e-05,1.63291]
[1777221250085,62.29,78090.95,0.31,-0.0091,1e-05,1.63046]
[1777221255120,62.29,78091.01,0.31,-0.0091,1e-05,1.63153]
[1777221262169,62.3,78093.74,0.31,-0.0091,1e-05,1.63059]
[1777221268210,62.31,78092.54,0.31,-0.00911,1e-05,1.63296]
[1777221274638,62.32,78095.03,0.31,-0.0091,1e-05,1.63076]
[1777221282308,62.33,78097.78,0.31,-0.00909,1e-05,1.62972]
[1777221287345,62.34,78097.52,0.31,-0.0091,1e-05,1.63098]
[1777221292379,62.35,78098.93,0.31,-0.0091,1e-05,1.63073]
[1777221297414,62.36,78102.9,0.31,-0.00908,1e-05,1.62814]
[1777221302450,62.36,78107.34,0.31,-0.00906,1e-05,1.6251]
[1777221309501,62.37,78108.58,0.31,-0.00907,1e-05,1.62558]
[1777221314918,62.38,78108.61,0.31,-0.00907,1e-05,1.62653]
[1777221320575,62.39,78103.33,0.31,-0.00911,1e-05,1.63248]
[1777221330642,62.4,78102.76,0.31,-0.00912,1e-05,1.63487]
[1777221336687,62.41,78102.34,0.31,-0.00913,1e-05,1.63497]
[1777221343736,62.42,78096.67,0.31,-0.00917,1e-05,1.64137]
[1777221348772,62.42,78100.56,0.31,-0.00915,1e-05,1.63866]
[1777221355202,62.43,78101.35,0.31,-0.00915,1e-05,1.63896]
[1777221360856,62.44,78100.82,0.31,-0.00916,1e-05,1.64045]
[1777221367905,62.45,78100.57,0.31,-0.00917,1e-05,1.64186]
[1777221372947,62.45,78101.04,0.31,-0.00917,1e-05,1.64227]
[1777221380996,62.46,78103.6,0.31,-0.00917,1e-05,1.6413]
[1777221386030,62.47,78106.95,0.31,-0.00915,1e-05,1.63909]
[1777221391073,62.47,78107.38,0.31,-0.00915,1e-05,1.63815]
[1777221396109,62.48,78109.19,0.31,-0.00914,1e-05,1.63735]
[1777221401144,62.49,78109.87,0.31,-0.00914,1e-05,1.63758]
[1777221406179,62.49,78108.84,0.31,-0.00916,1e-05,1.63934]
[1777221411214,62.5,78109.39,0.31,-0.00916,1e-05,1.63966]
[1777221416249,62.5,78108.73,0.31,-0.00917,1e-05,1.64107]
[1777221420278,62.51,78083.4,0.31,-0.00932,1e-05,1.66494]
[1777221422290,62.51,78065.16,0.31,-0.00943,1e-05,1.68205]
[1777221429339,62.51,78062.16,0.31,-0.00946,1e-05,1.68545]
[1777221434375,62.52,78053.8,0.31,-0.00951,1e-05,1.69367]
[1777221439410,62.52,78049.85,0.31,-0.00954,1e-05,1.69779]
[1777221444446,62.52,78047.31,0.31,-0.00956,1e-05,1.7006]
[1777221449488,62.52,78046.22,0.31,-0.00957,1e-05,1.70207]
[1777221454515,62.53,78043.97,0.31,-0.00957,1e-05,1.70323]
[1777221459550,62.53,78042.31,0.31,-0.00959,1e-05,1.70523]
[1777221464584,62.53,78042.54,0.31,-0.00959,1e-05,1.70543]
[1777221469620,62.54,78044.28,0.31,-0.00958,1e-05,1.70419]
[1777221476669,62.54,78042.2,0.31,-0.0096,1e-05,1.70668]
[1777221482711,62.54,78040.57,0.31,-0.00961,1e-05,1.70872]
[1777221487745,62.55,78047.36,0.31,-0.00957,1e-05,1.70269]
[1777221495802,62.55,78049.52,0.31,-0.00956,1e-05,1.70136]
[1777221502851,62.55,78051.24,0.31,-0.00956,1e-05,1.70038]
[1777221508894,62.56,78051.79,0.31,-0.00956,1e-05,1.70041]
[1777221514935,62.56,78052.49,0.31,-0.00955,1e-05,1.69887]
[1777221519971,62.57,78052.9,0.31,-0.00955,1e-05,1.69894]
[1777221525010,62.57,78042.1,0.31,-0.00962,1e-05,1.70947]
[1777221530040,62.57,78042.24,0.31,-0.00962,1e-05,1.70969]
[1777221535075,62.57,78044.76,0.31,-0.00961,1e-05,1.70769]
[1777221540117,62.58,78054.24,0.31,-0.00955,1e-05,1.69918]
[1777221546546,62.58,78054.18,0.31,-0.00955,1e-05,1.6998]
[1777221552195,62.58,78053.27,0.31,-0.00956,1e-05,1.70122]
[1777221557230,62.59,78053.18,0.31,-0.00957,1e-05,1.70177]
[1777221562265,62.59,78051.73,0.31,-0.00958,1e-05,1.70361]
[1777221569315,62.59,78051.61,0.31,-0.00958,1e-05,1.70437]
[1777221576756,62.6,78051.66,0.31,-0.00958,1e-05,1.70352]
[1777221582405,62.6,78051.75,0.31,-0.00958,1e-05,1.70397]
[1777221587441,62.61,78048.17,0.31,-0.00961,1e-05,1.70775]
[1777221592475,62.61,78047.46,0.31,-0.00961,1e-05,1.70882]
[1777221597511,62.61,78048.43,0.31,-0.00961,1e-05,1.70831]
[1777221602545,62.61,78050.28,0.31,-0.0096,1e-05,1.70697]
[1777221607580,62.62,78053.16,0.31,-0.00959,1e-05,1.70469]
[1777221612616,62.62,78052.6,0.31,-0.00959,1e-05,1.70564]
[1777221617651,62.62,78052.78,0.31,-0.00959,1e-05,1.7059]
[1777221622686,62.63,78052.85,0.31,-0.0096,1e-05,1.70626]
[1777221627725,62.63,78052.51,0.31,-0.0096,1e-05,1.70702]
[1777221632757,62.63,78052.41,0.31,-0.0096,1e-05,1.70612]
[1777221637793,62.63,78052.83,0.31,-0.0096,1e-05,1.70616]
[1777221646855,62.64,78052.89,0.31,-0.0096,1e-05,1.70699]
[1777221651890,62.64,78051.19,0.31,-0.00962,1e-05,1.70901]
[1777221657934,62.65,78045.52,0.31,-0.00965,1e-05,1.71481]
[1777221663978,62.65,78040.21,0.31,-0.00969,1e-05,1.72022]
[1777221669008,62.64,78039.26,0.31,-0.00969,1e-05,1.71986]
[1777221675052,62.64,78037.76,0.31,-0.0097,1e-05,1.72169]
[1777221680086,62.65,78036.15,0.31,-0.00971,1e-05,1.72355]
[1777221685121,62.65,78035.66,0.31,-0.00972,1e-05,1.72435]
[1777221690167,62.65,78037.43,0.31,-0.00971,1e-05,1.72301]
[1777221696257,62.65,78036.99,0.31,-0.00971,1e-05,1.72241]
[1777221701293,62.65,78035.2,0.31,-0.00972,1e-05,1.72443]
[1777221706327,62.66,78034.15,0.31,-0.00973,1e-05,1.72574]
[1777221712370,62.66,78033.33,0.31,-0.00973,1e-05,1.72686]
[1777221717740,62.66,78031.36,0.31,-0.00975,1e-05,1.729]
[1777221723447,62.66,78023.47,0.31,-0.0098,1e-05,1.73681]
[1777221728482,62.66,78024.05,0.31,-0.0098,1e-05,1.73646]
[1777221733523,62.67,78026.98,0.31,-0.00978,1e-05,1.73386]
[1777221738559,62.67,78027.3,0.31,-0.00978,1e-05,1.73376]
[1777221744603,62.67,78030.13,0.31,-0.00976,1e-05,1.73129]
[1777221749634,62.67,78029.83,0.31,-0.00977,1e-05,1.73177]
[1777221754669,62.67,78030.69,0.31,-0.00975,1e-05,1.72969]
[1777221759704,62.67,78029.77,0.31,-0.00976,1e-05,1.73076]
[1777221764740,62.67,78029.9,0.31,-0.00976,1e-05,1.73084]
[1777221772798,62.68,78030.41,0.31,-0.00976,1e-05,1.73069]
[1777221778162,62.68,78028.97,0.31,-0.00977,1e-05,1.73232]
[1777221785887,62.67,78029.3,0.31,-0.00976,1e-05,1.73121]
[1777221790922,62.66,78030.82,0.31,-0.00974,1e-05,1.72732]
[1777221795959,62.64,78031.11,0.31,-0.00972,1e-05,1.72463]
[1777221800995,62.62,78031.89,0.31,-0.0097,1e-05,1.7215]
[1777221808049,62.6,78033.2,0.31,-0.00967,1e-05,1.71649]
[1777221813085,62.58,78033.56,0.31,-0.00964,1e-05,1.71239]
[1777221818118,62.57,78033.87,0.31,-0.00963,1e-05,1.70982]
[1777221829193,62.53,78031.79,0.31,-0.00961,1e-05,1.70681]
[1777221834227,62.52,78030.49,0.31,-0.0096,1e-05,1.7058]
[1777221839263,62.5,78029.88,0.31,-0.00959,1e-05,1.70417]
[1777221844297,62.49,78029.47,0.31,-0.00958,1e-05,1.70236]
[1777221849333,62.47,78029.62,0.31,-0.00957,1e-05,1.70005]
[1777221854366,62.46,78030.03,0.31,-0.00955,1e-05,1.69752]
[1777221859404,62.44,78030.37,0.31,-0.00953,1e-05,1.69508]
[1777221864441,62.43,78030.41,0.31,-0.00952,1e-05,1.69294]
[1777221869475,62.41,78030.82,0.31,-0.0095,1e-05,1.69047]
[1777221874510,62.4,78026.78,0.31,-0.00951,1e-05,1.69076]
[1777221879551,62.39,78027.32,0.31,-0.00949,1e-05,1.68818]
[1777221884586,62.37,78027.46,0.31,-0.00948,1e-05,1.686]
[1777221889624,62.36,78021.57,0.31,-0.0095,1e-05,1.68998]
[1777221895663,62.34,78011.68,0.31,-0.00955,1e-05,1.6967]
[1777221900697,62.33,78009.27,0.31,-0.00955,1e-05,1.69681]
[1777221902715,62.33,77988.95,0.31,-0.00967,1e-05,1.71568]
[1777221907747,62.31,77959.32,0.31,-0.00985,1e-05,1.74214]
[1777221912788,62.3,77959.31,0.31,-0.00983,1e-05,1.73957]
[1777221917823,62.28,77970.37,0.31,-0.00975,1e-05,1.72646]
[1777221922861,62.26,77981.68,0.31,-0.00966,1e-05,1.71338]
[1777221927892,62.25,77981.86,0.31,-0.00964,1e-05,1.71097]
[1777221932935,62.23,77982.37,0.31,-0.00962,1e-05,1.70685]
[1777221937969,62.22,77977.46,0.31,-0.00964,1e-05,1.70932]
[1777221943007,62.2,77978.21,0.31,-0.00962,1e-05,1.70644]
[1777221948039,62.19,77978.42,0.31,-0.0096,1e-05,1.7041]
[1777221953075,62.17,77978.8,0.31,-0.00959,1e-05,1.70161]
[1777221958110,62.17,77979.23,0.31,-0.00958,1e-05,1.70121]
[1777221963145,62.16,77986.19,0.31,-0.00953,1e-05,1.69307]
[1777221968180,62.15,77988.4,0.31,-0.0095,1e-05,1.68898]
[1777221974222,62.13,77988.26,0.31,-0.00949,1e-05,1.68675]
[1777221979257,62.14,77988.48,0.31,-0.00949,1e-05,1.68737]
[1777221984292,62.14,77988.01,0.31,-0.0095,1e-05,1.6885]
[1777221989327,62.15,77986.15,0.31,-0.00952,1e-05,1.69092]
[1777221994363,62.15,77982.2,0.31,-0.00953,1e-05,1.69281]
[1777221999398,62.13,77983.12,0.31,-0.00951,1e-05,1.68997]
[1777222004433,62.12,77983.88,0.31,-0.00949,1e-05,1.68731]
[1777222009467,62.11,77985.35,0.31,-0.00947,1e-05,1.684]
[1777222014503,62.1,77993.52,0.31,-0.00941,1e-05,1.67499]
[1777222019538,62.09,78000.33,0.31,-0.00936,1e-05,1.66738]
[1777222024573,62.08,78001.06,0.31,-0.00935,1e-05,1.66495]
[1777222029935,62.06,78013.55,0.31,-0.00926,1e-05,1.65169]
[1777222035649,62.05,78017.79,0.31,-0.00922,1e-05,1.64582]
[1777222040687,62.04,78017.55,0.31,-0.00921,1e-05,1.64445]
[1777222045720,62.03,78021.07,0.31,-0.00918,1e-05,1.63963]
[1777222050755,62.02,78026.98,0.31,-0.00914,1e-05,1.6327]
[1777222055790,62.03,78032.55,0.31,-0.0091,1e-05,1.62732]
[1777222060826,62.03,78035.01,0.31,-0.0091,1e-05,1.6262]
[1777222065861,62.04,78035.73,0.31,-0.0091,1e-05,1.62665]
[1777222070895,62.05,78036.25,0.31,-0.0091,1e-05,1.62725]
[1777222075929,62.06,78037.8,0.31,-0.0091,1e-05,1.62689]
[1777222080964,62.06,78036.63,0.31,-0.00911,1e-05,1.62901]
[1777222085999,62.07,78038.25,0.31,-0.00911,1e-05,1.62855]
[1777222091035,62.08,78038.11,0.31,-0.00912,1e-05,1.62968]
[1777222097077,62.09,78039.01,0.31,-0.00912,1e-05,1.63002]
[1777222105132,62.1,78041.72,0.31,-0.00911,1e-05,1.62911]
[1777222110497,62.11,78040.38,0.31,-0.00913,1e-05,1.6315]
[1777222116210,62.11,78041.03,0.31,-0.00912,1e-05,1.63049]
[1777222121245,62.12,78041.21,0.31,-0.00913,1e-05,1.63131]
[1777222128295,62.13,78041.16,0.31,-0.00914,1e-05,1.63273]
[1777222133330,62.14,78039.77,0.31,-0.00915,1e-05,1.63497]
[1777222138364,62.14,78040.19,0.31,-0.00916,1e-05,1.63555]
[1777222143400,62.15,78040.24,0.31,-0.00916,1e-05,1.63647]
[1777222148434,62.16,78040.51,0.31,-0.00917,1e-05,1.63736]
[1777222154476,62.17,78039.08,0.31,-0.00918,1e-05,1.63979]
[1777222159512,62.17,78038.15,0.31,-0.0092,1e-05,1.64155]
[1777222165554,62.18,78036.71,0.31,-0.00921,1e-05,1.64393]
[1777222170921,62.18,78035.23,0.31,-0.00923,1e-05,1.64615]
[1777222178644,62.19,78035.52,0.31,-0.00923,1e-05,1.64587]
[1777222183680,62.2,78033.6,0.31,-0.00924,1e-05,1.64851]
[1777222188716,62.21,78034.59,0.31,-0.00924,1e-05,1.64845]
[1777222193750,62.21,78034.31,0.31,-0.00925,1e-05,1.64957]
[1777222198784,62.22,78033.52,0.31,-0.00926,1e-05,1.65113]
[1777222204826,62.22,78032.48,0.31,-0.00927,1e-05,1.65304]
[1777222209862,62.23,78024.68,0.31,-0.00932,1e-05,1.66101]
[1777222214897,62.23,78023.13,0.31,-0.00934,1e-05,1.66314]
[1777222221272,62.24,78024.58,0.31,-0.00933,1e-05,1.66261]
[1777222230002,62.25,78025.42,0.31,-0.00934,1e-05,1.66303]
[1777222235037,62.25,78026.52,0.31,-0.00933,1e-05,1.66127]
[1777222240072,62.26,78027.03,0.31,-0.00933,1e-05,1.66146]
[1777222245107,62.26,78028.55,0.31,-0.00932,1e-05,1.66072]
[1777222251487,62.27,78029.16,0.31,-0.00932,1e-05,1.66095]
[1777222257192,62.27,78031.36,0.31,-0.00932,1e-05,1.65972]
[1777222263235,62.28,78030.16,0.31,-0.00933,1e-05,1.66162]
[1777222268270,62.28,78031.64,0.31,-0.00932,1e-05,1.6609]
[1777222273304,62.29,78032.11,0.31,-0.00932,1e-05,1.66112]
[1777222281696,62.3,78033.22,0.31,-0.00933,1e-05,1.66127]
[1777222287402,62.3,78034.17,0.31,-0.00932,1e-05,1.66105]
[1777222297473,62.31,78034.52,0.31,-0.00932,1e-05,1.6606]
[1777222305529,62.32,78035.35,0.31,-0.00932,1e-05,1.66088]
[1777222311905,62.32,78034.52,0.31,-0.00933,1e-05,1.66255]
[1777222318620,62.33,78032.32,0.31,-0.00935,1e-05,1.66547]
[1777222323665,62.33,78031.25,0.31,-0.00936,1e-05,1.66707]
[1777222329700,62.34,78031.13,0.31,-0.00937,1e-05,1.66791]
[1777222334734,62.34,78044.28,0.31,-0.00929,1e-05,1.65642]
[1777222339768,62.35,78040.85,0.31,-0.00932,1e-05,1.66028]
[1777222344804,62.35,78039.51,0.31,-0.00933,1e-05,1.66218]
[1777222349839,62.36,78039.37,0.31,-0.00934,1e-05,1.66295]
[1777222354874,62.36,78039.47,0.31,-0.00933,1e-05,1.66209]
[1777222360916,62.37,78039.17,0.31,-0.00934,1e-05,1.66313]
[1777222365951,62.37,78039.11,0.31,-0.00934,1e-05,1.66381]
[1777222370987,62.38,78040.22,0.31,-0.00934,1e-05,1.6634]
[1777222376025,62.38,78039.17,0.31,-0.00935,1e-05,1.66498]
[1777222382402,62.38,78037.91,0.31,-0.00936,1e-05,1.66687]
[1777222391132,62.39,78036.43,0.31,-0.00938,1e-05,1.66931]
[1777222397175,62.4,78035.29,0.31,-0.00939,1e-05,1.67109]
[1777222402542,62.4,78032.7,0.31,-0.00941,1e-05,1.67411]
[1777222408251,62.41,78030.81,0.31,-0.00943,1e-05,1.67658]
[1777222413288,62.41,78029.48,0.31,-0.00943,1e-05,1.67699]
[1777222418322,62.41,78028.68,0.31,-0.00944,1e-05,1.67833]
[1777222423356,62.42,78021.04,0.31,-0.00949,1e-05,1.68604]
[1777222428392,62.42,78020.61,0.31,-0.0095,1e-05,1.68697]
[1777222433427,62.43,78022.0,0.31,-0.00949,1e-05,1.68618]
[1777222438467,62.43,78022.19,0.31,-0.00949,1e-05,1.68651]
[1777222443497,62.43,78023.05,0.31,-0.00949,1e-05,1.68621]
[1777222448533,62.44,78025.81,0.31,-0.00948,1e-05,1.68415]
[1777222453568,62.44,78028.4,0.31,-0.00947,1e-05,1.68227]
[1777222458602,62.44,78037.93,0.31,-0.00941,1e-05,1.67395]
[1777222463638,62.45,78039.98,0.31,-0.0094,1e-05,1.67267]
[1777222468673,62.45,78039.44,0.31,-0.00941,1e-05,1.6738]
[1777222476729,62.46,78039.28,0.31,-0.00941,1e-05,1.67354]
[1777222481764,62.46,78037.0,0.31,-0.00943,1e-05,1.6763]
[1777222486800,62.47,78035.06,0.31,-0.00944,1e-05,1.67888]
[1777222491834,62.47,78035.03,0.31,-0.00945,1e-05,1.67955]
[1777222496870,62.48,78030.14,0.31,-0.00948,1e-05,1.68473]
[1777222501911,62.48,78031.1,0.31,-0.00948,1e-05,1.68444]
[1777222506939,62.49,78031.28,0.31,-0.00948,1e-05,1.68489]
[1777222513314,62.49,78031.1,0.31,-0.00949,1e-05,1.68579]
[1777222520028,62.5,78031.1,0.31,-0.00949,1e-05,1.68664]
[1777222527080,62.5,78031.95,0.31,-0.00949,1e-05,1.6867]
[1777222532115,62.51,78031.66,0.31,-0.00949,1e-05,1.68616]
[1777222537149,62.51,78031.32,0.31,-0.0095,1e-05,1.68708]
[1777222543523,62.52,78031.63,0.31,-0.0095,1e-05,1.68752]
[1777222549274,62.52,78030.23,0.31,-0.00951,1e-05,1.68955]
[1777222552258,62.52,78009.35,0.31,-0.00965,1e-05,1.70951]
[1777222557293,62.53,78013.81,0.31,-0.00962,1e-05,1.70575]
[1777222562328,62.53,78014.95,0.31,-0.00962,1e-05,1.70514]
[1777222567362,62.53,78015.94,0.31,-0.00961,1e-05,1.70469]
[1777222573735,62.54,78016.85,0.31,-0.00961,1e-05,1.70443]
[1777222581461,62.54,78017.17,0.31,-0.00962,1e-05,1.70496]
[1777222586496,62.55,78017.43,0.31,-0.00962,1e-05,1.70524]
[1777222593875,62.55,78019.61,0.31,-0.0096,1e-05,1.7025]
[1777222599587,62.56,78021.48,0.31,-0.00959,1e-05,1.7014]
[1777222604622,62.56,78022.54,0.31,-0.00959,1e-05,1.70095]
[1777222609657,62.56,78023.19,0.31,-0.00959,1e-05,1.70089]
[1777222614692,62.57,78022.52,0.31,-0.0096,1e-05,1.70205]
[1777222619727,62.57,78023.94,0.31,-0.00959,1e-05,1.70124]
[1777222624823,62.57,78024.59,0.31,-0.00959,1e-05,1.70115]
[1777222634156,62.58,78025.35,0.31,-0.00959,1e-05,1.70148]
[1777222639923,62.59,78027.13,0.31,-0.00959,1e-05,1.70033]
[1777222644958,62.59,78028.09,0.31,-0.00958,1e-05,1.70005]
[1777222652008,62.59,78028.72,0.31,-0.00958,1e-05,1.69876]
[1777222659057,62.6,78027.58,0.31,-0.00959,1e-05,1.70055]
[1777222665100,62.6,78027.93,0.31,-0.00959,1e-05,1.70084]
[1777222673154,62.61,78027.62,0.31,-0.0096,1e-05,1.70193]
[1777222678189,62.61,78025.5,0.31,-0.00961,1e-05,1.70441]
[1777222683225,62.62,78025.47,0.31,-0.00962,1e-05,1.7049]
[1777222688260,62.62,78013.75,0.31,-0.00969,1e-05,1.71637]
[1777222693295,62.62,78014.45,0.31,-0.00969,1e-05,1.716]
[1777222698333,62.62,78011.94,0.31,-0.00971,1e-05,1.71864]
[1777222704647,62.62,78009.63,0.31,-0.00972,1e-05,1.72111]
[1777222710417,62.63,77990.93,0.31,-0.00984,1e-05,1.73917]
[1777222715452,62.63,77980.66,0.31,-0.0099,1e-05,1.74759]
[1777222720487,62.63,77978.45,0.31,-0.00992,1e-05,1.74968]
[1777222725521,62.63,77979.73,0.31,-0.00991,1e-05,1.74843]
[1777222730556,62.63,77980.06,0.31,-0.0099,1e-05,1.74809]
[1777222735592,62.63,77976.16,0.31,-0.00993,1e-05,1.75182]
[1777222740627,62.62,77976.6,0.31,-0.00993,1e-05,1.75134]
[1777222745662,62.62,77973.17,0.31,-0.00995,1e-05,1.75455]
[1777222750697,62.62,77984.09,0.31,-0.00988,1e-05,1.74402]
[1777222755732,62.62,77986.46,0.31,-0.00986,1e-05,1.74179]
[1777222760771,62.62,77980.95,0.31,-0.0099,1e-05,1.74711]
[1777222765806,62.62,77979.66,0.31,-0.00991,1e-05,1.74834]
[1777222770841,62.62,77964.72,0.31,-0.01,1e-05,1.76269]
[1777222775876,62.62,77965.47,0.31,-0.00999,1e-05,1.76037]
[1777222780911,62.62,77956.96,0.31,-0.01004,1e-05,1.76848]
[1777222785946,62.62,77959.04,0.31,-0.01003,1e-05,1.76629]
[1777222790981,62.62,77958.33,0.31,-0.01003,1e-05,1.76683]
[1777222796019,62.62,77954.27,0.31,-0.01006,1e-05,1.77062]
[1777222801050,62.62,77943.58,0.31,-0.01012,1e-05,1.78086]
[1777222805366,62.62,77926.28,0.31,-0.01024,1e-05,1.79751]
[1777222811122,62.61,77925.43,0.31,-0.01024,1e-05,1.7978]
[1777222816157,62.61,77925.84,0.31,-0.01023,1e-05,1.79699]
[1777222821193,62.61,77925.27,0.31,-0.01023,1e-05,1.79711]
[1777222828243,62.6,77925.38,0.31,-0.01023,1e-05,1.79643]
[1777222833278,62.6,77922.54,0.31,-0.01024,1e-05,1.79734]
[1777222838312,62.6,77923.13,0.31,-0.01023,1e-05,1.79637]
[1777222843347,62.59,77921.82,0.31,-0.01024,1e-05,1.79721]
[1777222848382,62.59,77923.66,0.31,-0.01022,1e-05,1.79513]
[1777222853417,62.59,77926.92,0.31,-0.0102,1e-05,1.79155]
[1777222858453,62.59,77924.02,0.31,-0.01022,1e-05,1.79411]
[1777222863488,62.59,77920.64,0.31,-0.01024,1e-05,1.79706]
[1777222868523,62.58,77909.23,0.31,-0.01031,1e-05,1.80781]
[1777222873558,62.58,77904.43,0.31,-0.01034,1e-05,1.81207]
[1777222878594,62.58,77904.54,0.31,-0.01033,1e-05,1.81153]
[1777222883627,62.57,77903.36,0.31,-0.01034,1e-05,1.8121]
[1777222888663,62.57,77899.67,0.31,-0.01036,1e-05,1.81524]
[1777222893697,62.57,77901.39,0.31,-0.01033,1e-05,1.81161]
[1777222898733,62.56,77903.48,0.31,-0.01032,1e-05,1.80889]
[1777222903768,62.56,77908.96,0.31,-0.01028,1e-05,1.80308]
[1777222909809,62.56,77904.99,0.31,-0.0103,1e-05,1.80645]
[1777222916146,62.55,77900.29,0.31,-0.01033,1e-05,1.81047]
[1777222921896,62.55,77897.92,0.31,-0.01034,1e-05,1.81229]
[1777222926930,62.55,77895.15,0.31,-0.01036,1e-05,1.81458]
[1777222931964,62.54,77890.81,0.31,-0.01038,1e-05,1.81842]
[1777222937001,62.54,77876.51,0.31,-0.01047,1e-05,1.83224]
[1777222942036,62.53,77876.81,0.31,-0.01047,1e-05,1.83115]
[1777222947071,62.53,77892.48,0.31,-0.01036,1e-05,1.81511]
[1777222952105,62.53,77903.26,0.31,-0.01028,1e-05,1.80238]
[1777222957141,62.53,77905.23,0.31,-0.01026,1e-05,1.80005]
[1777222962176,62.52,77906.66,0.31,-0.01025,1e-05,1.79832]
[1777222967210,62.52,77898.11,0.31,-0.0103,1e-05,1.80632]
[1777222972245,62.52,77894.25,0.31,-0.01032,1e-05,1.80964]
[1777222977281,62.51,77894.53,0.31,-0.01032,1e-05,1.80885]
[1777222982316,62.51,77894.94,0.31,-0.01031,1e-05,1.80796]
[1777222987351,62.51,77892.93,0.31,-0.01032,1e-05,1.80946]
[1777222992387,62.5,77882.46,0.31,-0.01039,1e-05,1.81936]
[1777222997422,62.5,77874.69,0.31,-0.01044,1e-05,1.82651]
[1777223002457,62.5,77875.68,0.31,-0.01043,1e-05,1.82488]
[1777223007493,62.49,77874.95,0.31,-0.01043,1e-05,1.82488]
[1777223012527,62.49,77872.49,0.31,-0.01043,1e-05,1.82521]
[1777223017561,62.48,77867.12,0.31,-0.01046,1e-05,1.82993]
[1777223022597,62.48,77874.97,0.31,-0.01041,1e-05,1.82143]
[1777223027632,62.47,77867.79,0.31,-0.01045,1e-05,1.82797]
[1777223032668,62.47,77864.17,0.31,-0.01047,1e-05,1.83097]
[1777223036416,62.47,77860.51,0.31,-0.01049,1e-05,1.83427]
[1777223036696,62.46,77859.8,0.31,-0.01049,1e-05,1.8343]
[1777223041731,62.46,77860.5,0.31,-0.01048,1e-05,1.83296]
[1777223047081,62.45,77861.59,0.31,-0.01047,1e-05,1.83123]
[1777223049786,62.45,77885.01,0.31,-0.01031,1e-05,1.80752]
[1777223052816,62.45,77904.81,0.31,-0.01018,1e-05,1.78775]
[1777223057166,62.45,77928.01,0.31,-0.01003,1e-05,1.76494]
[1777223060863,62.45,77952.89,0.31,-0.00987,1e-05,1.74093]
[1777223067241,62.45,77943.55,0.31,-0.00993,1e-05,1.75003]
[1777223072948,62.45,77951.13,0.31,-0.00987,1e-05,1.74142]
[1777223077982,62.45,77954.87,0.31,-0.00985,1e-05,1.73798]
[1777223083018,62.45,77969.15,0.31,-0.00976,1e-05,1.72452]
[1777223088052,62.46,77972.55,0.31,-0.00974,1e-05,1.72149]
[1777223093088,62.46,77977.63,0.31,-0.00971,1e-05,1.71691]
[1777223098123,62.46,77980.37,0.31,-0.0097,1e-05,1.71459]
[1777223103158,62.46,77981.1,0.31,-0.00969,1e-05,1.71416]
[1777223116248,62.47,77981.74,0.31,-0.00969,1e-05,1.71417]
[1777223122291,62.47,77987.36,0.31,-0.00966,1e-05,1.70913]
[1777223127666,62.47,77987.98,0.31,-0.00966,1e-05,1.70882]
[1777223136389,62.47,77988.97,0.31,-0.00965,1e-05,1.70681]
[1777223141424,62.47,77992.99,0.31,-0.00962,1e-05,1.70323]
[1777223146463,62.47,77991.31,0.31,-0.00963,1e-05,1.70508]
[1777223151494,62.48,77977.18,0.31,-0.00972,1e-05,1.71868]
[1777223156529,62.48,77972.78,0.31,-0.00975,1e-05,1.72302]
[1777223161567,62.48,77986.33,0.31,-0.00967,1e-05,1.7103]
[1777223166600,62.48,78000.91,0.31,-0.00958,1e-05,1.69689]
[1777223172648,62.48,77986.66,0.31,-0.00967,1e-05,1.71089]
[1777223177678,62.49,77986.65,0.31,-0.00968,1e-05,1.71126]
[1777223182713,62.49,77982.91,0.31,-0.0097,1e-05,1.71516]
[1777223187723,62.49,77980.52,0.31,-0.00972,1e-05,1.71771]
[1777223187824,62.49,77979.45,0.31,-0.00973,1e-05,1.7188]
[1777223193790,62.49,77978.41,0.31,-0.00973,1e-05,1.71876]
[1777223198825,62.5,77976.35,0.31,-0.00974,1e-05,1.72108]
[1777223203860,62.5,77975.57,0.31,-0.00975,1e-05,1.72218]
[1777223208894,62.5,77974.12,0.31,-0.00976,1e-05,1.72391]
[1777223213930,62.5,77972.55,0.31,-0.00977,1e-05,1.72583]
[1777223218964,62.51,77973.06,0.31,-0.00977,1e-05,1.72561]
[1777223224000,62.51,77984.17,0.31,-0.0097,1e-05,1.7154]
[1777223229035,62.51,78000.68,0.31,-0.0096,1e-05,1.70024]
[1777223234070,62.52,77998.48,0.31,-0.00962,1e-05,1.70278]
[1777223240111,62.52,77999.02,0.31,-0.00962,1e-05,1.70282]
[1777223245147,62.52,77999.72,0.31,-0.00962,1e-05,1.70261]
[1777223250182,62.53,77995.84,0.31,-0.00965,1e-05,1.70671]
[1777223255218,62.53,77995.76,0.31,-0.00964,1e-05,1.70576]
[1777223260254,62.53,77996.21,0.31,-0.00964,1e-05,1.70575]
[1777223265289,62.53,78007.28,0.31,-0.00958,1e-05,1.69585]
[1777223272337,62.54,78010.04,0.31,-0.00956,1e-05,1.69379]
[1777223277372,62.54,78015.34,0.31,-0.00953,1e-05,1.68927]
[1777223282407,62.54,78017.21,0.31,-0.00952,1e-05,1.68796]
[1777223287443,62.55,78020.22,0.31,-0.00951,1e-05,1.68556]
[1777223292477,62.55,78022.3,0.31,-0.0095,1e-05,1.68404]
[1777223298860,62.55,78024.63,0.31,-0.00949,1e-05,1.68243]
[1777223304562,62.56,78025.77,0.31,-0.00948,1e-05,1.68176]
[1777223309597,62.56,78027.09,0.31,-0.00948,1e-05,1.68094]
[1777223318659,62.56,78028.18,0.31,-0.00947,1e-05,1.67925]
[1777223323695,62.57,78028.58,0.31,-0.00947,1e-05,1.67929]
[1777223328730,62.57,78025.93,0.31,-0.00949,1e-05,1.68216]
[1777223333766,62.57,78025.25,0.31,-0.00949,1e-05,1.68317]
[1777223338800,62.58,78025.62,0.31,-0.00949,1e-05,1.68319]
[1777223343835,62.58,78017.93,0.31,-0.00954,1e-05,1.69079]
[1777223348873,62.58,78011.47,0.31,-0.00959,1e-05,1.69716]
[1777223357933,62.58,78009.26,0.31,-0.0096,1e-05,1.69976]
[1777223362969,62.59,78005.41,0.31,-0.00963,1e-05,1.70375]
[1777223368021,62.59,78007.23,0.31,-0.00962,1e-05,1.70231]
[1777223373039,62.59,78005.52,0.31,-0.00962,1e-05,1.70284]
[1777223379424,62.59,78008.68,0.31,-0.00961,1e-05,1.70031]
[1777223385122,62.6,78014.66,0.31,-0.00957,1e-05,1.69521]
[1777223392172,62.6,78018.68,0.31,-0.00955,1e-05,1.69189]
[1777223397207,62.6,78025.34,0.31,-0.00951,1e-05,1.68603]
[1777223402242,62.61,78031.71,0.31,-0.00948,1e-05,1.68049]
[1777223407278,62.61,78033.22,0.31,-0.00947,1e-05,1.6795]
[1777223412313,62.61,78036.59,0.31,-0.00945,1e-05,1.67677]
[1777223417348,62.61,78037.57,0.31,-0.00945,1e-05,1.67627]
[1777223429775,62.62,78037.61,0.31,-0.00945,1e-05,1.67719]
[1777223439845,62.63,78037.66,0.31,-0.00945,1e-05,1.67648]
[1777223449915,62.63,78038.19,0.31,-0.00945,1e-05,1.6768]
[1777223456622,62.63,78038.24,0.31,-0.00946,1e-05,1.67717]
[1777223462664,62.64,78039.07,0.31,-0.00945,1e-05,1.67682]
[1777223470058,62.64,78039.18,0.31,-0.00946,1e-05,1.67727]
[1777223475755,62.64,78039.48,0.31,-0.00946,1e-05,1.67733]
[1777223485826,62.65,78039.52,0.31,-0.00946,1e-05,1.67795]
[1777223491869,62.65,78039.48,0.31,-0.00946,1e-05,1.67696]
[1777223496904,62.65,78038.77,0.31,-0.00946,1e-05,1.67795]
[1777223502945,62.66,78035.5,0.31,-0.00948,1e-05,1.68136]
[1777223507980,62.66,78034.91,0.31,-0.00949,1e-05,1.6823]
[1777223514023,62.66,78035.47,0.31,-0.00949,1e-05,1.68217]
[1777223520410,62.66,78035.59,0.31,-0.00949,1e-05,1.68246]
[1777223531142,62.67,78035.06,0.31,-0.0095,1e-05,1.6837]
[1777223541219,62.67,78034.91,0.31,-0.0095,1e-05,1.68454]
[1777223546251,62.68,78034.09,0.31,-0.00951,1e-05,1.68565]
[1777223553299,62.68,78033.97,0.31,-0.00951,1e-05,1.68483]
[1777223558334,62.68,78035.19,0.31,-0.0095,1e-05,1.68405]
[1777223563371,62.69,78035.18,0.31,-0.00951,1e-05,1.68444]
[1777223568405,62.69,78034.09,0.31,-0.00951,1e-05,1.68584]
[1777223573440,62.69,78033.64,0.31,-0.00952,1e-05,1.68664]
[1777223579481,62.69,78032.69,0.31,-0.00953,1e-05,1.68799]
[1777223584516,62.7,78032.01,0.31,-0.00954,1e-05,1.68901]
[1777223589551,62.7,78031.49,0.31,-0.00954,1e-05,1.68987]
[1777223596602,62.7,78032.01,0.31,-0.00954,1e-05,1.6899]
[1777223601636,62.7,78032.62,0.31,-0.00954,1e-05,1.6897]
[1777223611041,62.71,78028.77,0.31,-0.00956,1e-05,1.69253]
[1777223616741,62.71,78016.51,0.31,-0.00964,1e-05,1.7044]
[1777223621775,62.71,78016.47,0.31,-0.00964,1e-05,1.7047]
[1777223626815,62.72,78016.16,0.31,-0.00964,1e-05,1.70526]
[1777223631847,62.72,78012.48,0.31,-0.00967,1e-05,1.70898]
[1777223636883,62.72,78011.21,0.31,-0.00968,1e-05,1.71042]
[1777223641917,62.72,78013.16,0.31,-0.00967,1e-05,1.70883]
[1777223647959,62.72,78012.51,0.31,-0.00967,1e-05,1.70975]
[1777223654005,62.73,78017.46,0.31,-0.00965,1e-05,1.70541]
[1777223659038,62.73,78020.15,0.31,-0.00963,1e-05,1.70315]
[1777223664072,62.73,78022.0,0.31,-0.00962,1e-05,1.70169]
[1777223669107,62.73,78032.28,0.31,-0.00956,1e-05,1.69234]
[1777223674145,62.73,78030.95,0.31,-0.00956,1e-05,1.69255]
[1777223679177,62.74,78037.89,0.31,-0.00952,1e-05,1.68644]
[1777223684212,62.74,78035.26,0.31,-0.00954,1e-05,1.68929]
[1777223689247,62.74,78036.74,0.31,-0.00953,1e-05,1.6883]
[1777223694282,62.74,78036.24,0.31,-0.00954,1e-05,1.68915]
[1777223701330,62.75,78036.6,0.31,-0.00954,1e-05,1.68936]
[1777223706367,62.75,78036.66,0.31,-0.00954,1e-05,1.68969]
[1777223711741,62.75,78036.6,0.31,-0.00955,1e-05,1.69013]
[1777223717443,62.76,78037.7,0.31,-0.00954,1e-05,1.68956]
[1777223722479,62.76,78039.54,0.31,-0.00953,1e-05,1.6883]
[1777223727514,62.76,78038.41,0.31,-0.00954,1e-05,1.68966]
[1777223733555,62.77,78039.01,0.31,-0.00953,1e-05,1.68815]
[1777223738591,62.77,78036.94,0.31,-0.00955,1e-05,1.69049]
[1777223743625,62.77,78035.7,0.31,-0.00956,1e-05,1.69206]
[1777223748662,62.77,78034.05,0.31,-0.00957,1e-05,1.69401]
[1777223753696,62.78,78031.9,0.31,-0.00959,1e-05,1.69641]
[1777223758730,62.78,78031.19,0.31,-0.00959,1e-05,1.69746]
[1777223763766,62.78,78035.33,0.31,-0.00957,1e-05,1.69397]
[1777223768803,62.78,78036.3,0.31,-0.00957,1e-05,1.69349]
[1777223773836,62.79,78033.04,0.31,-0.00959,1e-05,1.69697]
[1777223779877,62.79,78030.14,0.31,-0.00961,1e-05,1.70018]
[1777223784912,62.79,78029.15,0.31,-0.00962,1e-05,1.7015]
[1777223792302,62.8,78028.36,0.31,-0.00962,1e-05,1.70141]
[1777223798005,62.8,78028.24,0.31,-0.00963,1e-05,1.7019]
[1777223803040,62.8,78027.42,0.31,-0.00963,1e-05,1.70304]
[1777223809083,62.81,78027.32,0.31,-0.00964,1e-05,1.70356]
[1777223821164,62.81,78026.63,0.31,-0.00965,1e-05,1.70505]
[1777223826202,62.81,78027.55,0.31,-0.00964,1e-05,1.70453]
[1777223831238,62.82,78027.18,0.31,-0.00965,1e-05,1.70519]
[1777223838286,62.82,78026.98,0.31,-0.00965,1e-05,1.7058]
[1777223843320,62.82,78029.4,0.31,-0.00964,1e-05,1.70389]
[1777223851377,62.82,78029.69,0.31,-0.00963,1e-05,1.70265]
[1777223856412,62.83,78034.83,0.31,-0.0096,1e-05,1.69815]
[1777223862454,62.83,78034.87,0.31,-0.0096,1e-05,1.69852]
[1777223867489,62.83,78025.99,0.31,-0.00966,1e-05,1.70718]
[1777223872525,62.83,78031.5,0.31,-0.00963,1e-05,1.70229]
[1777223877563,62.84,78038.54,0.31,-0.00959,1e-05,1.69603]
[1777223882932,62.84,78038.02,0.31,-0.00959,1e-05,1.69688]
[1777223888637,62.84,78035.55,0.31,-0.00961,1e-05,1.69965]
[1777223895687,62.85,78035.47,0.31,-0.00962,1e-05,1.70027]
[1777223901729,62.85,78032.59,0.31,-0.00964,1e-05,1.70345]
[1777223906764,62.85,78030.43,0.31,-0.00965,1e-05,1.70588]
[1777223911799,62.85,78027.93,0.31,-0.00966,1e-05,1.70718]
[1777223916834,62.86,78027.4,0.31,-0.00967,1e-05,1.70805]
[1777223923219,62.86,78026.52,0.31,-0.00968,1e-05,1.70934]
[1777223928919,62.86,78026.81,0.31,-0.00968,1e-05,1.70952]
[1777223933953,62.87,78026.22,0.31,-0.00968,1e-05,1.71046]
[1777223939995,62.87,78025.71,0.31,-0.00969,1e-05,1.71139]
[1777223945030,62.87,78025.87,0.31,-0.00969,1e-05,1.71161]
[1777223950071,62.87,78025.73,0.31,-0.00969,1e-05,1.71212]
[1777223955099,62.88,78026.2,0.31,-0.00969,1e-05,1.71205]
[1777223962151,62.88,78026.97,0.31,-0.00969,1e-05,1.71184]
[1777223967184,62.88,78027.91,0.31,-0.00969,1e-05,1.71131]
[1777223972218,62.89,78025.39,0.31,-0.0097,1e-05,1.71257]
[1777223980280,62.89,78026.2,0.31,-0.0097,1e-05,1.7123]
[1777223985311,62.89,78026.18,0.31,-0.0097,1e-05,1.71261]
[1777223990345,62.89,78027.18,0.31,-0.00969,1e-05,1.71195]
[1777223995381,62.89,78022.67,0.31,-0.00972,1e-05,1.71649]
[1777224001423,62.9,78024.05,0.31,-0.00972,1e-05,1.71549]
[1777224006459,62.9,78026.41,0.31,-0.00971,1e-05,1.71357]
[1777224013852,62.9,78027.96,0.31,-0.0097,1e-05,1.71248]
[1777224019550,62.9,78029.2,0.31,-0.00969,1e-05,1.71164]
[1777224024586,62.91,78029.4,0.31,-0.00969,1e-05,1.71172]
[1777224034652,62.91,78029.22,0.31,-0.00969,1e-05,1.71099]
[1777224040697,62.91,78030.03,0.31,-0.00969,1e-05,1.71055]
[1777224052778,62.92,78030.9,0.31,-0.00969,1e-05,1.71034]
[1777224057815,62.92,78031.41,0.31,-0.00968,1e-05,1.7101]
[1777224064204,62.92,78032.43,0.31,-0.00968,1e-05,1.70942]
[1777224074274,62.92,78036.09,0.31,-0.00966,1e-05,1.70643]
[1777224079969,62.92,78040.97,0.31,-0.00963,1e-05,1.70217]
[1777224085011,62.93,78037.14,0.31,-0.00966,1e-05,1.70604]
[1777224094415,62.93,78033.32,0.31,-0.00968,1e-05,1.70867]
[1777224100111,62.93,78034.45,0.31,-0.00967,1e-05,1.70796]
[1777224105145,62.93,78033.94,0.31,-0.00968,1e-05,1.70875]
[1777224111187,62.94,78033.5,0.31,-0.00968,1e-05,1.70955]
[1777224116223,62.94,78037.02,0.31,-0.00966,1e-05,1.70656]
[1777224121259,62.94,78036.39,0.31,-0.00967,1e-05,1.7075]
[1777224126294,62.94,78033.03,0.31,-0.00969,1e-05,1.71097]
[1777224132337,62.95,78030.44,0.31,-0.00971,1e-05,1.71378]
[1777224137370,62.95,78025.12,0.31,-0.00974,1e-05,1.71908]
[1777224142406,62.95,78024.74,0.31,-0.00975,1e-05,1.71968]
[1777224147441,62.95,78025.95,0.31,-0.00974,1e-05,1.71879]
[1777224154838,62.95,78025.28,0.31,-0.00974,1e-05,1.71836]
[1777224164559,62.96,78026.16,0.31,-0.00974,1e-05,1.71791]
[1777224165518,62.96,78026.16,0.31,-0.00974,1e-05,1.71791]
[1777224165564,62.96,78026.61,0.31,-0.00974,1e-05,1.71752]
[1777224166391,62.96,78026.61,0.31,-0.00974,1e-05,1.71752]
[1777224166490,62.96,78026.61,0.31,-0.00974,1e-05,1.71756]
[1777224167495,62.96,78026.61,0.31,-0.00974,1e-05,1.71756]
[1777224167595,62.96,78027.6,0.31,-0.00973,1e-05,1.71667]
[1777224172616,62.96,78027.9,0.31,-0.00973,1e-05,1.71657]
[1777224178659,62.96,78029.08,0.31,-0.00972,1e-05,1.71569]
[1777224185707,62.96,78030.55,0.31,-0.00972,1e-05,1.71451]
[1777224190743,62.96,78031.74,0.31,-0.00971,1e-05,1.71354]
[1777224195778,62.96,78034.42,0.31,-0.00969,1e-05,1.71117]
[1777224201820,62.97,78034.66,0.31,-0.00969,1e-05,1.71114]
[1777224206854,62.97,78034.16,0.31,-0.0097,1e-05,1.71178]
[1777224211890,62.97,78033.78,0.31,-0.00969,1e-05,1.71085]
[1777224219945,62.97,78033.7,0.31,-0.0097,1e-05,1.71121]
[1777224225342,62.97,78016.69,0.31,-0.0098,1e-05,1.72744]
[1777224232031,62.97,78017.85,0.31,-0.0098,1e-05,1.72639]
[1777224237066,62.97,78015.67,0.31,-0.00981,1e-05,1.72846]
[1777224245482,62.97,78015.48,0.31,-0.00981,1e-05,1.72863]
[1777224251164,62.97,78003.66,0.31,-0.00989,1e-05,1.73983]
[1777224256202,62.97,78001.43,0.31,-0.0099,1e-05,1.74184]
[1777224265624,62.97,77999.69,0.31,-0.00991,1e-05,1.74334]
[1777224271309,62.97,77994.55,0.31,-0.00993,1e-05,1.7467]
[1777224279366,62.97,77995.12,0.31,-0.00993,1e-05,1.74605]
[1777224285764,62.97,77996.52,0.31,-0.00992,1e-05,1.74464]
[1777224286363,62.97,77996.52,0.31,-0.00992,1e-05,1.74464]
[1777224286416,62.97,77996.52,0.31,-0.00992,1e-05,1.74464]
[1777224291450,62.97,77997.09,0.31,-0.00992,1e-05,1.74404]
[1777224296485,62.97,78005.71,0.31,-0.00986,1e-05,1.7358]
[1777224298253,62.97,78006.6,0.31,-0.00985,1e-05,1.73496]
[1777224298499,62.97,78006.55,0.31,-0.00986,1e-05,1.73501]
[1777224302527,62.97,78022.85,0.31,-0.00975,1e-05,1.71961]
[1777224307567,62.98,78024.96,0.31,-0.00975,1e-05,1.71929]
[1777224312605,63.01,78025.78,0.31,-0.00977,1e-05,1.72243]
[1777224317645,63.03,78030.39,0.31,-0.00977,1e-05,1.72194]
[1777224323683,63.06,78032.83,0.31,-0.00978,1e-05,1.72423]
[1777224327308,63.08,78034.4,0.31,-0.00979,1e-05,1.72501]
[1777224327711,63.08,78034.73,0.31,-0.00979,1e-05,1.72545]
[1777224332746,63.11,78036.01,0.31,-0.0098,1e-05,1.72652]
[1777224338789,63.14,78035.45,0.31,-0.00983,1e-05,1.73148]
[1777224343825,63.16,78036.17,0.31,-0.00985,1e-05,1.73444]
[1777224348859,63.19,78037.66,0.31,-0.00987,1e-05,1.73734]
[1777224353895,63.22,78039.25,0.31,-0.00988,1e-05,1.73939]
[1777224358929,63.24,78038.91,0.31,-0.00991,1e-05,1.74324]
[1777224363964,63.27,78039.62,0.31,-0.00992,1e-05,1.74604]
[1777224373028,63.31,78040.6,0.31,-0.00996,1e-05,1.75129]
[1777224379069,63.34,78040.27,0.31,-0.00999,1e-05,1.75567]
[1777224384104,63.36,78039.04,0.31,-0.01002,1e-05,1.7602]
[1777224390147,63.39,78039.56,0.31,-0.01004,1e-05,1.76369]
[1777224395181,63.41,78040.35,0.31,-0.01005,1e-05,1.76475]
[1777224400216,63.43,78038.38,0.31,-0.01008,1e-05,1.7699]
[1777224405252,63.45,78037.33,0.31,-0.01011,1e-05,1.77415]
[1777224410286,63.48,78037.37,0.31,-0.01013,1e-05,1.77731]
[1777224415322,63.5,78038.15,0.31,-0.01014,1e-05,1.77973]
[1777224420357,63.52,78038.51,0.31,-0.01016,1e-05,1.78253]
[1777224426755,63.54,78039.16,0.31,-0.01018,1e-05,1.78564]
[1777224436824,63.58,78039.08,0.31,-0.01022,1e-05,1.79187]
[1777224443518,63.61,78039.83,0.31,-0.01025,1e-05,1.79538]
[1777224448553,63.63,78040.32,0.31,-0.01026,1e-05,1.7979]
[1777224454594,63.66,78040.08,0.31,-0.01028,1e-05,1.80019]
[1777224460640,63.68,78040.04,0.31,-0.0103,1e-05,1.80376]
[1777224467034,63.71,78040.33,0.31,-0.01033,1e-05,1.80754]
[1777224473730,63.73,78040.89,0.31,-0.01035,1e-05,1.81044]
[1777224480779,63.76,78041.33,0.31,-0.01037,1e-05,1.81398]
[1777224485819,63.78,78044.13,0.31,-0.01037,1e-05,1.81408]
[1777224490854,63.8,78042.57,0.31,-0.0104,1e-05,1.81843]
[1777224495886,63.82,78046.62,0.31,-0.01039,1e-05,1.8173]
[1777224500921,63.84,78049.13,0.31,-0.01039,1e-05,1.81771]
[1777224505956,63.85,78050.23,0.31,-0.01041,1e-05,1.8195]
[1777224510994,63.87,78047.9,0.31,-0.01044,1e-05,1.82465]
[1777224514016,63.89,78062.97,0.31,-0.01035,1e-05,1.81078]
[1777224519048,63.91,78058.64,0.31,-0.0104,1e-05,1.81798]
[1777224524083,63.93,78048.91,0.31,-0.01048,1e-05,1.83045]
[1777224530125,63.95,78046.04,0.31,-0.01052,1e-05,1.83674]
[1777224535161,63.97,78041.79,0.31,-0.01057,1e-05,1.84379]
[1777224540197,63.99,78039.93,0.31,-0.0106,1e-05,1.84848]
[1777224545231,64.01,78026.03,0.31,-0.01071,1e-05,1.86503]
[1777224551274,64.03,78020.79,0.31,-0.01077,1e-05,1.87342]
[1777224556310,64.05,78015.47,0.31,-0.01082,1e-05,1.88133]
[1777224561344,64.06,78022.49,0.31,-0.01079,1e-05,1.87685]
[1777224566378,64.08,78024.68,0.31,-0.01079,1e-05,1.87722]
[1777224571414,64.1,78023.81,0.31,-0.0108,1e-05,1.87904]
[1777224577810,64.12,78025.61,0.31,-0.01081,1e-05,1.88019]
[1777224586518,64.15,78027.66,0.31,-0.01083,1e-05,1.88251]
[1777224593568,64.17,78029.6,0.31,-0.01084,1e-05,1.88391]
[1777224598603,64.18,78030.05,0.31,-0.01085,1e-05,1.88582]
[1777224603637,64.2,78025.23,0.31,-0.0109,1e-05,1.89297]
[1777224608673,64.21,78021.5,0.31,-0.01094,1e-05,1.89895]
[1777224613708,64.23,78014.09,0.31,-0.011,1e-05,1.90857]
[1777224620757,64.25,78014.64,0.31,-0.01102,1e-05,1.91098]
[1777224625792,64.26,78015.24,0.31,-0.01103,1e-05,1.91248]
[1777224630830,64.28,78013.4,0.31,-0.01105,1e-05,1.9164]
[1777224635866,64.29,78013.92,0.31,-0.01105,1e-05,1.91636]
[1777224640898,64.3,78004.04,0.31,-0.01114,1e-05,1.92838]
[1777224645933,64.31,77998.81,0.31,-0.01119,1e-05,1.93565]
[1777224650969,64.33,77998.45,0.31,-0.0112,1e-05,1.93793]
[1777224656009,64.34,77999.55,0.31,-0.01121,1e-05,1.93874]
[1777224661038,64.35,77997.38,0.31,-0.01123,1e-05,1.94287]
[1777224666076,64.36,77995.93,0.31,-0.01126,1e-05,1.94625]
[1777224672117,64.38,77995.65,0.31,-0.01127,1e-05,1.94879]
[1777224677152,64.39,77990.65,0.31,-0.01132,1e-05,1.95577]
[1777224683194,64.41,77991.07,0.31,-0.01133,1e-05,1.95787]
[1777224688231,64.42,77989.88,0.31,-0.01135,1e-05,1.96088]
[1777224694271,64.43,77991.23,0.31,-0.01135,1e-05,1.96004]
[1777224699307,64.44,77990.33,0.31,-0.01137,1e-05,1.96273]
[1777224704343,64.46,77990.14,0.31,-0.01138,1e-05,1.96469]
[1777224709376,64.47,77990.97,0.31,-0.01139,1e-05,1.96559]
[1777224715419,64.48,77991.05,0.31,-0.0114,1e-05,1.9676]
[1777224720454,64.49,77991.78,0.31,-0.01141,1e-05,1.96859]
[1777224725489,64.5,77986.15,0.31,-0.01146,1e-05,1.97613]
[1777224730524,64.51,77982.34,0.31,-0.0115,1e-05,1.98171]
[1777224735560,64.52,77984.66,0.31,-0.01149,1e-05,1.98091]
[1777224740594,64.53,77985.1,0.31,-0.0115,1e-05,1.98205]
[1777224745629,64.55,77997.32,0.31,-0.01142,1e-05,1.97107]
[1777224750664,64.56,77996.8,0.31,-0.01144,1e-05,1.97329]
[1777224755698,64.57,78000.09,0.31,-0.01142,1e-05,1.96999]
[1777224760734,64.58,78000.17,0.31,-0.01143,1e-05,1.9716]
[1777224765768,64.59,77999.56,0.31,-0.01144,1e-05,1.9739]
[1777224770815,64.6,77998.16,0.31,-0.01146,1e-05,1.97699]
[1777224775842,64.61,77997.31,0.31,-0.01148,1e-05,1.97949]
[1777224780877,64.62,77998.27,0.31,-0.01148,1e-05,1.98011]
[1777224785911,64.63,77998.48,0.31,-0.01149,1e-05,1.98149]
[1777224790947,64.64,77998.65,0.31,-0.0115,1e-05,1.98289]
[1777224795982,64.65,77998.39,0.31,-0.01152,1e-05,1.98471]
[1777224801019,64.66,78000.0,0.31,-0.01151,1e-05,1.9846]
[1777224808068,64.67,77998.06,0.31,-0.01154,1e-05,1.98875]
[1777224814110,64.69,77997.7,0.31,-0.01155,1e-05,1.98933]
[1777224819495,64.7,77997.65,0.31,-0.01156,1e-05,1.99118]
[1777224825187,64.71,77998.0,0.31,-0.01157,1e-05,1.9923]
[1777224831229,64.72,77996.89,0.31,-0.01159,1e-05,1.9952]
[1777224836266,64.73,77996.21,0.31,-0.0116,1e-05,1.99735]
[1777224841307,64.74,77976.04,0.31,-0.01176,1e-05,2.01981]
[1777224846344,64.75,77984.62,0.31,-0.0117,1e-05,2.01236]
[1777224851376,64.76,77989.74,0.31,-0.01168,1e-05,2.00834]
[1777224856412,64.76,77988.87,0.31,-0.01169,1e-05,2.01058]
[1777224862454,64.77,77985.71,0.31,-0.01173,1e-05,2.01547]
[1777224868496,64.78,77982.15,0.31,-0.01176,1e-05,2.02077]
[1777224873531,64.79,77978.87,0.31,-0.01179,1e-05,2.0239]
[1777224879916,64.8,77977.02,0.31,-0.0118,1e-05,2.02661]
[1777224886621,64.77,77976.3,0.31,-0.01178,1e-05,2.02351]
[1777224891660,64.76,77974.66,0.31,-0.01178,1e-05,2.02251]
[1777224897699,64.74,77973.51,0.31,-0.01176,1e-05,2.02047]
[1777224902736,64.72,77972.22,0.31,-0.01175,1e-05,2.01913]
[1777224907772,64.7,77967.36,0.31,-0.01177,1e-05,2.02152]
[1777224912806,64.68,77974.45,0.31,-0.0117,1e-05,2.0114]
[1777224917840,64.67,77974.64,0.31,-0.01168,1e-05,2.0086]
[1777224924890,64.64,77975.0,0.31,-0.01166,1e-05,2.00465]
[1777224930266,64.63,77974.62,0.31,-0.01164,1e-05,2.00253]
[1777224940336,64.6,77978.49,0.31,-0.01157,1e-05,1.99197]
[1777224947043,64.57,77984.0,0.31,-0.01151,1e-05,1.98291]
[1777224952079,64.56,77986.58,0.31,-0.01148,1e-05,1.97788]
[1777224958121,64.54,77987.8,0.31,-0.01145,1e-05,1.97383]
[1777224963156,64.53,77989.03,0.31,-0.01143,1e-05,1.97027]
[1777224970546,64.5,77989.8,0.31,-0.0114,1e-05,1.96586]
[1777224976244,64.49,77989.8,0.31,-0.01138,1e-05,1.96364]
[1777224982289,64.47,77991.09,0.31,-0.01136,1e-05,1.95968]
[1777224989338,64.45,77991.23,0.31,-0.01133,1e-05,1.95651]
[1777224994373,64.44,77991.87,0.31,-0.01131,1e-05,1.95214]
[1777224999408,64.42,77992.02,0.31,-0.01129,1e-05,1.94988]
[1777225005456,64.4,77992.68,0.31,-0.01127,1e-05,1.9463]
[1777225010485,64.39,77997.79,0.31,-0.01122,1e-05,1.93903]
[1777225015520,64.38,77996.18,0.31,-0.01122,1e-05,1.93867]
[1777225020896,64.37,77996.06,0.31,-0.0112,1e-05,1.93679]
[1777225026598,64.35,77994.91,0.31,-0.0112,1e-05,1.93559]
[1777225031632,64.34,77995.74,0.31,-0.01118,1e-05,1.93279]
[1777225036666,64.32,77997.49,0.31,-0.01115,1e-05,1.9291]
[1777225041702,64.31,77997.42,0.31,-0.01114,1e-05,1.92727]
[1777225046737,64.3,77998.94,0.31,-0.01112,1e-05,1.92385]
[1777225054794,64.28,78006.37,0.31,-0.01104,1e-05,1.91187]
[1777225059828,64.27,78004.86,0.31,-0.01104,1e-05,1.9116]
[1777225064867,64.26,78000.2,0.31,-0.01106,1e-05,1.91448]
[1777225069899,64.25,77999.36,0.31,-0.01105,1e-05,1.91349]
[1777225075940,64.23,77999.76,0.31,-0.01103,1e-05,1.9109]
[1777225081320,64.22,78000.85,0.31,-0.01101,1e-05,1.90801]
[1777225087018,64.21,78001.47,0.31,-0.01099,1e-05,1.90526]
[1777225093059,64.19,78001.79,0.31,-0.01098,1e-05,1.90285]
[1777225098095,64.18,78001.83,0.31,-0.01097,1e-05,1.90108]
[1777225102897,64.17,78002.05,0.31,-0.01096,1e-05,1.89983]
[1777225103129,64.17,78002.05,0.31,-0.01095,1e-05,1.89915]
[1777225108165,64.16,78002.31,0.31,-0.01094,1e-05,1.89718]
[1777225114206,64.14,78002.34,0.31,-0.01092,1e-05,1.89356]
[1777225120248,64.13,78001.36,0.31,-0.01091,1e-05,1.89254]
[1777225126838,64.12,77999.71,0.31,-0.01091,1e-05,1.89285]
[1777225127298,64.12,77999.76,0.31,-0.01091,1e-05,1.8918]
[1777225133340,64.1,78000.61,0.31,-0.01089,1e-05,1.88896]
[1777225135342,64.1,78000.61,0.31,-0.01089,1e-05,1.88896]
[1777225135367,64.1,78001.29,0.31,-0.01088,1e-05,1.88762]
[1777225139449,64.09,78001.3,0.31,-0.01087,1e-05,1.88664]
[1777225139485,64.09,78002.56,0.31,-0.01086,1e-05,1.88505]
[1777225144576,64.08,78003.36,0.31,-0.01085,1e-05,1.88297]
[1777225144677,64.08,78004.21,0.31,-0.01084,1e-05,1.88149]
[1777225151810,64.06,78004.21,0.31,-0.01082,1e-05,1.87931]
[1777225160530,64.05,78002.51,0.31,-0.01082,1e-05,1.87855]
[1777225165565,64.04,78000.05,0.31,-0.01083,1e-05,1.87949]
[1777225171608,64.02,77999.06,0.31,-0.01081,1e-05,1.87713]
[1777225176643,64.01,77997.33,0.31,-0.01081,1e-05,1.87737]
[1777225181679,64.0,77996.9,0.31,-0.01081,1e-05,1.87602]
[1777225186712,63.99,77996.2,0.31,-0.0108,1e-05,1.87525]
[1777225191748,63.98,77996.05,0.31,-0.01079,1e-05,1.87395]
[1777225199804,63.97,77995.75,0.31,-0.01078,1e-05,1.87194]
[1777225204839,63.96,77994.62,0.31,-0.01078,1e-05,1.87165]
[1777225209875,63.95,77994.55,0.31,-0.01077,1e-05,1.8703]
[1777225214911,63.94,78003.19,0.31,-0.0107,1e-05,1.86034]
[1777225220952,63.93,78002.94,0.31,-0.01069,1e-05,1.85902]
[1777225225987,63.92,78003.15,0.31,-0.01068,1e-05,1.85752]
[1777225231024,63.91,78002.99,0.31,-0.01067,1e-05,1.85488]
[1777225236093,63.9,78002.89,0.31,-0.01066,1e-05,1.85374]
[1777225241129,63.9,78002.86,0.31,-0.01065,1e-05,1.85254]
[1777225246164,63.89,78011.29,0.31,-0.01059,1e-05,1.84303]
[1777225252523,63.88,78014.39,0.31,-0.01056,1e-05,1.83862]
[1777225258408,63.88,78014.39,0.31,-0.01056,1e-05,1.8384]
[1777225258469,63.87,78014.53,0.31,-0.01055,1e-05,1.83714]
[1777225264289,63.86,78018.21,0.31,-0.01051,1e-05,1.83219]
[1777225269325,63.85,78019.63,0.31,-0.0105,1e-05,1.82971]
[1777225275367,63.85,78020.54,0.31,-0.01048,1e-05,1.82753]
[1777225280402,63.84,78030.83,0.31,-0.01041,1e-05,1.81644]
[1777225286444,63.83,78032.24,0.31,-0.01039,1e-05,1.81391]
[1777225288299,63.83,78032.79,0.31,-0.01039,1e-05,1.81318]
[1777225288463,63.83,78032.51,0.31,-0.01039,1e-05,1.81326]
[1777225293492,63.82,78032.47,0.31,-0.01037,1e-05,1.81083]
[1777225298527,63.82,78033.98,0.31,-0.01036,1e-05,1.80841]
[1777225304571,63.81,78035.02,0.31,-0.01034,1e-05,1.80627]
[1777225309606,63.8,78035.31,0.31,-0.01033,1e-05,1.80506]
[1777225314641,63.79,78036.34,0.31,-0.01032,1e-05,1.80313]
[1777225319676,63.79,78039.42,0.31,-0.0103,1e-05,1.79923]
[1777225324710,63.78,78042.81,0.31,-0.01027,1e-05,1.79506]
[1777225329745,63.78,78045.69,0.31,-0.01024,1e-05,1.79143]
[1777225335788,63.77,78045.94,0.31,-0.01024,1e-05,1.79021]
[1777225340828,63.76,78044.7,0.31,-0.01024,1e-05,1.79043]
[1777225346867,63.76,78043.39,0.31,-0.01024,1e-05,1.79073]
[1777225351902,63.75,78035.89,0.31,-0.01027,1e-05,1.79566]
[1777225356937,63.75,78032.3,0.31,-0.01029,1e-05,1.79829]
[1777225361975,63.74,78027.96,0.31,-0.01032,1e-05,1.80166]
[1777225367009,63.73,78024.72,0.31,-0.01033,1e-05,1.80398]
[1777225373372,63.73,78022.19,0.31,-0.01034,1e-05,1.80546]
[1777225380100,63.72,78018.94,0.31,-0.01035,1e-05,1.80749]
[1777225389163,63.71,78018.27,0.31,-0.01035,1e-05,1.80673]
[1777225398229,63.7,78015.5,0.31,-0.01036,1e-05,1.80805]
[1777225403582,63.7,78012.91,0.31,-0.01037,1e-05,1.80981]
[1777225409307,63.69,78011.55,0.31,-0.01037,1e-05,1.81022]
[1777225417361,63.68,78011.13,0.31,-0.01036,1e-05,1.80792]
[1777225422396,63.68,78016.33,0.31,-0.01032,1e-05,1.80214]
[1777225428443,63.67,78019.21,0.31,-0.0103,1e-05,1.79853]
[1777225433792,63.67,78020.94,0.31,-0.01028,1e-05,1.79619]
[1777225439515,63.66,78021.52,0.31,-0.01027,1e-05,1.79482]
[1777225445558,63.66,78023.02,0.31,-0.01026,1e-05,1.79258]
[1777225450595,63.65,78024.9,0.31,-0.01024,1e-05,1.79011]
[1777225456635,63.65,78023.46,0.31,-0.01025,1e-05,1.79074]
[1777225461670,63.64,78029.44,0.31,-0.0102,1e-05,1.78436]
[1777225466705,63.64,78030.68,0.31,-0.01019,1e-05,1.78259]
[1777225472749,63.63,78032.58,0.31,-0.01017,1e-05,1.77861]
[1777225477784,63.63,78033.91,0.31,-0.01015,1e-05,1.77679]
[1777225482821,63.63,78034.0,0.31,-0.01015,1e-05,1.77619]
[1777225487854,63.62,78032.72,0.31,-0.01016,1e-05,1.7769]
[1777225492889,63.62,78030.88,0.31,-0.01016,1e-05,1.77813]
[1777225497924,63.62,78030.93,0.31,-0.01016,1e-05,1.77755]
[1777225502959,63.61,78030.9,0.31,-0.01016,1e-05,1.77706]
[1777225507994,63.61,78028.62,0.31,-0.01017,1e-05,1.77863]
[1777225513030,63.6,78028.16,0.31,-0.01017,1e-05,1.77855]
[1777225525113,63.6,78027.22,0.31,-0.01016,1e-05,1.77816]
[1777225531156,63.59,78027.25,0.31,-0.01015,1e-05,1.776]
[1777225536193,63.59,78027.59,0.31,-0.01015,1e-05,1.77515]
[1777225544247,63.58,78027.4,0.31,-0.01014,1e-05,1.77451]
[1777225550290,63.58,78026.29,0.31,-0.01015,1e-05,1.77498]
[1777225559352,63.57,78026.79,0.31,-0.01014,1e-05,1.77362]
[1777225564707,63.57,78027.58,0.31,-0.01013,1e-05,1.77238]
[1777225570429,63.57,78025.66,0.31,-0.01014,1e-05,1.77365]
[1777225575464,63.56,78011.94,0.31,-0.01022,1e-05,1.78636]
[1777225580499,63.56,78016.56,0.31,-0.01019,1e-05,1.78129]
[1777225585534,63.55,78020.19,0.31,-0.01016,1e-05,1.77722]
[1777225590569,63.55,78024.3,0.31,-0.01013,1e-05,1.77272]
[1777225595604,63.55,78023.81,0.31,-0.01012,1e-05,1.77122]
[1777225600639,63.54,78022.11,0.31,-0.01013,1e-05,1.77238]
[1777225608737,63.54,78021.87,0.31,-0.01013,1e-05,1.77185]
[1777225613772,63.54,78023.19,0.31,-0.01012,1e-05,1.7701]
[1777225618808,63.53,78024.44,0.31,-0.0101,1e-05,1.76842]
[1777225625130,63.53,78026.04,0.31,-0.01009,1e-05,1.7662]
[1777225633913,63.52,78027.13,0.31,-0.01008,1e-05,1.76439]
[1777225640962,63.52,78028.28,0.31,-0.01007,1e-05,1.76263]
[1777225645996,63.51,78029.44,0.31,-0.01006,1e-05,1.76105]
[1777225651032,63.51,78029.64,0.31,-0.01004,1e-05,1.75892]
[1777225661099,63.51,78029.65,0.31,-0.01004,1e-05,1.75804]
[1777225667143,63.5,78030.13,0.31,-0.01003,1e-05,1.75707]
[1777225672178,63.5,78031.18,0.31,-0.01002,1e-05,1.75556]
[1777225677213,63.5,78030.81,0.31,-0.01002,1e-05,1.7555]
[1777225683258,63.49,78031.03,0.31,-0.01002,1e-05,1.75479]
[1777225689301,63.49,78042.02,0.31,-0.00994,1e-05,1.74392]
[1777225694347,63.49,78053.31,0.31,-0.00987,1e-05,1.73296]
[1777225699370,63.49,78059.79,0.31,-0.00983,1e-05,1.72669]
[1777225704404,63.49,78062.43,0.31,-0.00981,1e-05,1.72412]
[1777225709440,63.49,78060.84,0.31,-0.00982,1e-05,1.72552]
[1777225714475,63.48,78059.6,0.31,-0.00982,1e-05,1.72514]
[1777225719509,63.48,78058.35,0.31,-0.00983,1e-05,1.72624]
[1777225724546,63.48,78058.14,0.31,-0.00983,1e-05,1.72639]
[1777225729580,63.48,78056.23,0.31,-0.00984,1e-05,1.72816]
[1777225734617,63.48,78055.04,0.31,-0.00985,1e-05,1.72926]
[1777225740660,63.48,78055.44,0.31,-0.00984,1e-05,1.72885]
[1777225745974,63.48,78055.7,0.31,-0.00984,1e-05,1.72858]
[1777225751738,63.48,78055.09,0.31,-0.00985,1e-05,1.72916]
[1777225756773,63.48,78059.69,0.31,-0.00982,1e-05,1.72483]
[1777225761807,63.48,78058.75,0.31,-0.00982,1e-05,1.72577]
[1777225766843,63.48,78052.25,0.31,-0.00986,1e-05,1.73194]
[1777225771881,63.48,78051.51,0.31,-0.00986,1e-05,1.73119]
[1777225776914,63.48,78052.09,0.31,-0.00986,1e-05,1.73065]
[1777225781947,63.48,78054.67,0.31,-0.00984,1e-05,1.72823]
[1777225786983,63.48,78059.64,0.31,-0.00981,1e-05,1.72356]
[1777225793025,63.48,78046.63,0.31,-0.00989,1e-05,1.73581]
[1777225798066,63.48,78036.68,0.31,-0.00995,1e-05,1.74516]
[1777225803100,63.48,78037.41,0.31,-0.00995,1e-05,1.74431]
[1777225809142,63.48,78036.44,0.31,-0.00995,1e-05,1.74507]
[1777225814180,63.48,78046.87,0.31,-0.00989,1e-05,1.7351]
[1777225819213,63.48,78045.12,0.31,-0.0099,1e-05,1.73669]
[1777225824249,63.48,78045.11,0.31,-0.0099,1e-05,1.73662]
[1777225833312,63.48,78043.81,0.31,-0.0099,1e-05,1.73622]
[1777225838346,63.48,78039.71,0.31,-0.00992,1e-05,1.73999]
[1777225845398,63.48,78038.73,0.31,-0.00993,1e-05,1.74078]
[1777225850430,63.48,78037.78,0.31,-0.00993,1e-05,1.74158]
[1777225855465,63.48,78036.35,0.31,-0.00994,1e-05,1.74282]
[1777225860500,63.47,78036.04,0.31,-0.00994,1e-05,1.74299]
[1777225867595,63.47,78035.75,0.31,-0.00994,1e-05,1.7431]
[1777225872599,63.47,78032.1,0.31,-0.00997,1e-05,1.74644]
[1777225879645,63.47,78031.98,0.31,-0.00996,1e-05,1.74637]
[1777225884681,63.47,78033.04,0.31,-0.00996,1e-05,1.74525]
[1777225889720,63.47,78044.79,0.31,-0.00988,1e-05,1.73403]
[1777225897026,63.47,78045.98,0.31,-0.00987,1e-05,1.73144]
[1777225902821,63.47,78045.96,0.31,-0.00987,1e-05,1.73145]
[1777225907856,63.47,78045.61,0.31,-0.00987,1e-05,1.73177]
[1777225912891,63.47,78039.79,0.31,-0.00991,1e-05,1.73728]
[1777225918934,63.47,78038.33,0.31,-0.00991,1e-05,1.7386]
[1777225923969,63.47,78036.17,0.31,-0.00993,1e-05,1.74058]
[1777225929002,63.47,78032.71,0.31,-0.00995,1e-05,1.74377]
[1777225934039,63.47,78033.11,0.31,-0.00995,1e-05,1.74329]
[1777225940082,63.47,78032.52,0.31,-0.00995,1e-05,1.74375]
[1777225945115,63.47,78032.55,0.31,-0.00995,1e-05,1.74363]
[1777225951157,63.47,78032.44,0.31,-0.00994,1e-05,1.74216]
[1777225956192,63.46,78032.29,0.31,-0.00994,1e-05,1.74223]
[1777225963241,63.46,78032.05,0.31,-0.00994,1e-05,1.74237]
[1777225968280,63.46,78032.27,0.31,-0.00994,1e-05,1.74209]
[1777225973310,63.46,78032.0,0.31,-0.00994,1e-05,1.74229]
[1777225978347,63.46,78034.39,0.31,-0.00993,1e-05,1.73997]
[1777225983427,63.46,78029.84,0.31,-0.00995,1e-05,1.74424]
[1777225988454,63.46,78028.94,0.31,-0.00996,1e-05,1.74502]
[1777225993490,63.46,78029.03,0.31,-0.00996,1e-05,1.74484]
[1777225998525,63.46,78028.66,0.31,-0.00996,1e-05,1.74511]
[1777226003560,63.46,78023.38,0.31,-0.00999,1e-05,1.75003]
[1777226008595,63.46,78024.95,0.31,-0.00998,1e-05,1.7484]
[1777226013630,63.46,78029.37,0.31,-0.00995,1e-05,1.74259]
[1777226018667,63.46,78033.23,0.31,-0.00992,1e-05,1.73884]
[1777226020638,63.46,78033.23,0.31,-0.00992,1e-05,1.73884]
[1777226020735,63.46,78033.76,0.31,-0.00992,1e-05,1.73831]
[1777226021206,63.46,78033.76,0.31,-0.00992,1e-05,1.73831]
[1777226021676,63.46,78033.76,0.31,-0.00992,1e-05,1.73831]
[1777226026722,63.46,78034.8,0.31,-0.00991,1e-05,1.73727]
[1777226026873,63.46,78034.8,0.31,-0.00991,1e-05,1.73727]
[1777226026896,63.46,78035.24,0.31,-0.00991,1e-05,1.73686]
[1777226032763,63.46,78036.18,0.31,-0.0099,1e-05,1.73594]
[1777226032812,63.46,78036.18,0.31,-0.0099,1e-05,1.73594]
[1777226033770,63.46,78036.64,0.31,-0.0099,1e-05,1.7355]
[1777226044847,63.46,78037.18,0.31,-0.00989,1e-05,1.73498]
[1777226049884,63.46,78036.09,0.31,-0.0099,1e-05,1.736]
[1777226054922,63.46,78036.71,0.31,-0.0099,1e-05,1.73538]
[1777226059955,63.46,78039.02,0.31,-0.00988,1e-05,1.73316]
[1777226064991,63.46,78038.47,0.31,-0.00989,1e-05,1.73365]
[1777226071034,63.46,78039.0,0.31,-0.00987,1e-05,1.73163]
[1777226076069,63.46,78038.72,0.31,-0.00988,1e-05,1.73185]
[1777226082111,63.46,78039.19,0.31,-0.00987,1e-05,1.73135]
[1777226087146,63.45,78039.77,0.31,-0.00987,1e-05,1.73075]
[1777226092181,63.45,78039.45,0.31,-0.00987,1e-05,1.73101]
[1777226097217,63.45,78039.36,0.31,-0.00987,1e-05,1.73105]
[1777226102251,63.45,78038.15,0.31,-0.00988,1e-05,1.73215]
[1777226108509,63.45,78034.62,0.31,-0.0099,1e-05,1.73542]
[1777226114335,63.45,78033.96,0.31,-0.0099,1e-05,1.73595]
[1777226119370,63.45,78028.39,0.31,-0.00994,1e-05,1.74112]
[1777226124404,63.45,78027.87,0.31,-0.00994,1e-05,1.74148]
[1777226130447,63.45,78027.5,0.31,-0.00994,1e-05,1.74168]
[1777226135481,63.45,78023.84,0.31,-0.00996,1e-05,1.74357]
[1777226140520,63.45,78021.0,0.31,-0.00997,1e-05,1.74616]
[1777226145552,63.45,78019.0,0.31,-0.00998,1e-05,1.74795]
[1777226150587,63.45,78020.77,0.31,-0.00997,1e-05,1.74613]
[1777226155622,63.45,78023.09,0.31,-0.00996,1e-05,1.74378]
[1777226161667,63.44,78020.57,0.31,-0.00997,1e-05,1.74599]
[1777226168717,63.44,78017.94,0.31,-0.00999,1e-05,1.74831]
[1777226174759,63.44,78018.28,0.31,-0.00998,1e-05,1.74782]
[1777226179794,63.44,78021.47,0.31,-0.00996,1e-05,1.74465]
[1777226184828,63.44,78019.45,0.31,-0.00997,1e-05,1.74644]
[1777226189863,63.44,78016.56,0.31,-0.00999,1e-05,1.74906]
[1777226199141,63.44,78016.4,0.31,-0.00998,1e-05,1.74751]
[1777226206986,63.44,78020.46,0.31,-0.00996,1e-05,1.74344]
[1777226219281,63.43,78016.47,0.31,-0.00998,1e-05,1.74696]
[1777226229351,63.43,78014.77,0.31,-0.00999,1e-05,1.74835]
[1777226239421,63.43,78012.3,0.31,-0.01,1e-05,1.75046]
[1777226249492,63.43,78010.54,0.31,-0.01001,1e-05,1.75189]
[1777226256331,63.43,78009.23,0.31,-0.01001,1e-05,1.7515]
[1777226261368,63.43,78023.66,0.31,-0.00992,1e-05,1.73767]
[1777226266403,63.43,78025.47,0.31,-0.00991,1e-05,1.73594]
[1777226271439,63.43,78028.13,0.31,-0.00989,1e-05,1.73342]
[1777226276473,63.43,78031.1,0.31,-0.00987,1e-05,1.73062]
[1777226281510,63.43,78035.78,0.31,-0.00984,1e-05,1.72625]
[1777226286543,63.43,78033.04,0.31,-0.00986,1e-05,1.72891]
[1777226291578,63.43,78031.5,0.31,-0.00987,1e-05,1.73041]
[1777226296613,63.43,78031.41,0.31,-0.00987,1e-05,1.73055]
[1777226301649,63.43,78031.99,0.31,-0.00987,1e-05,1.73005]
[1777226309911,63.43,78031.8,0.31,-0.00987,1e-05,1.73034]
[1777226315746,63.43,78031.56,0.31,-0.00986,1e-05,1.72914]
[1777226322797,63.43,78034.14,0.31,-0.00985,1e-05,1.72676]
[1777226330051,63.43,78032.09,0.31,-0.00986,1e-05,1.72872]
[1777226338909,63.43,78034.78,0.31,-0.00984,1e-05,1.72618]
[1777226343943,63.43,78034.75,0.31,-0.00984,1e-05,1.72621]
[1777226349986,63.43,78034.76,0.31,-0.00984,1e-05,1.72617]
[1777226356032,63.43,78034.91,0.31,-0.00984,1e-05,1.72599]
[1777226361064,63.43,78034.83,0.31,-0.00984,1e-05,1.72602]
[1777226370331,63.43,78034.53,0.31,-0.00984,1e-05,1.72622]
[1777226377175,63.43,78034.48,0.31,-0.00984,1e-05,1.72473]
[1777226382211,63.43,78025.65,0.31,-0.00989,1e-05,1.73302]
[1777226387250,63.43,78026.9,0.31,-0.00988,1e-05,1.7317]
[1777226392281,63.43,78027.14,0.31,-0.00988,1e-05,1.73134]
[1777226397316,63.43,78027.38,0.31,-0.00988,1e-05,1.73097]
[1777226402351,63.42,78034.41,0.31,-0.00983,1e-05,1.72393]
[1777226407385,63.42,78039.15,0.31,-0.0098,1e-05,1.7194]
[1777226412422,63.42,78045.18,0.31,-0.00976,1e-05,1.7137]
[1777226417460,63.42,78045.46,0.31,-0.00976,1e-05,1.71346]
[1777226422490,63.42,78043.56,0.31,-0.00977,1e-05,1.71527]
[1777226427525,63.42,78046.21,0.31,-0.00976,1e-05,1.7128]
[1777226432561,63.42,78045.88,0.31,-0.00975,1e-05,1.71169]
[1777226437596,63.42,78045.72,0.31,-0.00975,1e-05,1.71191]
[1777226442632,63.42,78046.07,0.31,-0.00975,1e-05,1.71167]
[1777226448677,63.43,78045.93,0.31,-0.00975,1e-05,1.71192]
[1777226453709,63.43,78045.98,0.31,-0.00975,1e-05,1.71198]
[1777226458744,63.43,78046.12,0.31,-0.00975,1e-05,1.71197]
[1777226463779,63.43,78036.53,0.31,-0.00981,1e-05,1.72111]
[1777226468815,63.43,78034.63,0.31,-0.00983,1e-05,1.72296]
[1777226473849,63.43,78034.86,0.31,-0.00983,1e-05,1.7228]
[1777226481120,63.43,78034.54,0.31,-0.00983,1e-05,1.72319]
[1777226486939,63.43,78034.38,0.31,-0.00983,1e-05,1.7234]
[1777226494995,63.43,78034.52,0.31,-0.00982,1e-05,1.72192]
[1777226500031,63.43,78033.62,0.31,-0.00983,1e-05,1.72283]
[1777226507081,63.43,78033.39,0.31,-0.00983,1e-05,1.72317]
[1777226512116,63.43,78032.28,0.31,-0.00984,1e-05,1.72431]
[1777226517151,63.43,78032.0,0.31,-0.00984,1e-05,1.72467]
[1777226526214,63.43,78032.02,0.31,-0.00984,1e-05,1.72484]
[1777226531249,63.43,78031.44,0.31,-0.00985,1e-05,1.7255]
[1777226536283,63.44,78031.59,0.31,-0.00985,1e-05,1.72548]
[1777226541319,63.44,78031.39,0.31,-0.00985,1e-05,1.72578]
[1777226546357,63.44,78031.34,0.31,-0.00985,1e-05,1.72594]
[1777226551610,63.44,78024.7,0.31,-0.00988,1e-05,1.73086]
[1777226557434,63.44,78024.02,0.31,-0.00989,1e-05,1.73158]
[1777226562470,63.44,78021.09,0.31,-0.00991,1e-05,1.7344]
[1777226566224,63.44,78021.34,0.31,-0.0099,1e-05,1.73417]
[1777226566272,63.44,78021.88,0.31,-0.0099,1e-05,1.73367]
[1777226567539,63.44,78021.88,0.31,-0.0099,1e-05,1.73367]
[1777226567544,63.44,78022.0,0.31,-0.0099,1e-05,1.73356]
[1777226573547,63.44,78022.66,0.31,-0.0099,1e-05,1.73296]
[1777226579589,63.44,78023.75,0.31,-0.00989,1e-05,1.73195]
[1777226582579,63.44,78025.94,0.31,-0.00988,1e-05,1.72988]
[1777226582614,63.44,78027.57,0.31,-0.00987,1e-05,1.72834]
[1777226584721,63.44,78027.57,0.31,-0.00987,1e-05,1.72834]
[1777226584726,63.44,78030.52,0.31,-0.00985,1e-05,1.72556]
[1777226590666,63.44,78042.25,0.31,-0.00977,1e-05,1.7146]
[1777226595731,63.44,78041.78,0.31,-0.00978,1e-05,1.71514]
[1777226595773,63.44,78041.26,0.31,-0.00978,1e-05,1.71565]
[1777226597773,63.44,78041.26,0.31,-0.00978,1e-05,1.71568]
[1777226597874,63.44,78041.53,0.31,-0.00978,1e-05,1.71545]
[1777226604765,63.44,78041.57,0.31,-0.00978,1e-05,1.71556]
[1777226612030,63.44,78040.61,0.31,-0.00978,1e-05,1.71516]
[1777226618862,63.44,78040.72,0.31,-0.00978,1e-05,1.71521]
[1777226624903,63.45,78040.32,0.31,-0.00978,1e-05,1.71571]
[1777226629938,63.45,78040.34,0.31,-0.00978,1e-05,1.71579]
[1777226634974,63.45,78039.66,0.31,-0.00979,1e-05,1.71652]
[1777226642241,63.45,78039.55,0.31,-0.00979,1e-05,1.71675]
[1777226647774,63.45,78039.7,0.31,-0.00979,1e-05,1.71667]
[1777226648065,63.45,78039.49,0.31,-0.00979,1e-05,1.71688]
[1777226649010,63.45,78039.49,0.31,-0.00979,1e-05,1.71688]
[1777226649057,63.45,78039.66,0.31,-0.00979,1e-05,1.71674]
[1777226654108,63.45,78039.36,0.31,-0.00979,1e-05,1.71709]
[1777226659143,63.45,78038.67,0.31,-0.0098,1e-05,1.71782]
[1777226664178,63.45,78038.21,0.31,-0.0098,1e-05,1.71834]
[1777226669213,63.45,78025.91,0.31,-0.00988,1e-05,1.73002]
[1777226674247,63.45,78022.84,0.31,-0.00989,1e-05,1.73143]
[1777226679283,63.45,78020.54,0.31,-0.0099,1e-05,1.73358]
[1777226684321,63.45,78019.78,0.31,-0.00991,1e-05,1.73424]
[1777226689356,63.45,78015.92,0.31,-0.00993,1e-05,1.73784]
[1777226697413,63.45,78016.59,0.31,-0.00993,1e-05,1.73704]
[1777226702448,63.45,78019.08,0.31,-0.00991,1e-05,1.73459]
[1777226707483,63.45,78022.66,0.31,-0.00989,1e-05,1.73112]
[1777226712732,63.45,78024.06,0.31,-0.00988,1e-05,1.72971]
[1777226719566,63.45,78024.8,0.31,-0.00987,1e-05,1.7289]
[1777226725609,63.44,78020.11,0.31,-0.0099,1e-05,1.73325]
[1777226730643,63.44,78019.07,0.31,-0.00991,1e-05,1.73415]
[1777226738700,63.44,78014.68,0.31,-0.00993,1e-05,1.73674]
[1777226747763,63.44,78012.17,0.31,-0.00994,1e-05,1.73901]
[1777226753014,63.44,78009.38,0.31,-0.00996,1e-05,1.74161]
[1777226759846,63.44,78012.32,0.31,-0.00994,1e-05,1.73873]
[1777226764883,63.44,78015.73,0.31,-0.00992,1e-05,1.73543]
[1777226769918,63.44,78018.52,0.31,-0.0099,1e-05,1.73273]
[1777226774953,63.44,78019.3,0.31,-0.0099,1e-05,1.73194]
[1777226779987,63.44,78011.46,0.31,-0.00994,1e-05,1.73928]
[1777226785022,63.44,78023.77,0.31,-0.00987,1e-05,1.72748]
[1777226790058,63.44,78023.42,0.31,-0.00987,1e-05,1.72773]
[1777226796100,63.44,78024.57,0.31,-0.00985,1e-05,1.72507]
[1777226801135,63.44,78015.78,0.31,-0.00991,1e-05,1.73329]
[1777226806169,63.44,78016.65,0.31,-0.0099,1e-05,1.73234]
[1777226809288,63.44,78015.61,0.31,-0.00991,1e-05,1.73328]
[1777226809319,63.44,78064.12,0.31,-0.0096,1e-05,1.68775]
[1777226810158,63.44,78064.12,0.31,-0.0096,1e-05,1.68775]
[1777226810254,63.44,78078.77,0.31,-0.00951,1e-05,1.67425]
[1777226813450,63.44,78059.54,0.31,-0.00963,1e-05,1.69227]
[1777226819270,63.44,78059.29,0.31,-0.00964,1e-05,1.69276]
[1777226824303,63.44,78060.36,0.31,-0.00963,1e-05,1.69199]
[1777226829339,63.44,78060.45,0.31,-0.00963,1e-05,1.69213]
[1777226834376,63.44,78060.26,0.31,-0.00963,1e-05,1.6926]
[1777226839419,63.45,78062.15,0.31,-0.00962,1e-05,1.69103]
[1777226844448,63.45,78072.64,0.31,-0.00956,1e-05,1.68169]
[1777226849496,63.45,78069.32,0.31,-0.00958,1e-05,1.68504]
[1777226853513,63.45,78085.75,0.31,-0.00948,1e-05,1.66882]
[1777226858548,63.46,78092.22,0.31,-0.00944,1e-05,1.66332]
[1777226863582,63.46,78088.07,0.31,-0.00947,1e-05,1.66776]
[1777226868621,63.46,78095.48,0.31,-0.00943,1e-05,1.66153]
[1777226873656,63.47,78094.27,0.31,-0.00944,1e-05,1.66321]
[1777226878691,63.47,78095.63,0.31,-0.00944,1e-05,1.66253]
[1777226883940,63.48,78099.85,0.31,-0.00941,1e-05,1.65924]
[1777226889769,63.48,78100.36,0.31,-0.00941,1e-05,1.65947]
[1777226894806,63.51,78097.86,0.31,-0.00946,1e-05,1.66626]
[1777226899841,63.52,78098.12,0.31,-0.00946,1e-05,1.66653]
[1777226904875,63.52,78097.84,0.31,-0.00947,1e-05,1.66729]
[1777226909911,63.53,78098.93,0.31,-0.00946,1e-05,1.66688]
[1777226914945,63.54,78103.77,0.31,-0.00944,1e-05,1.66249]
[1777226919981,63.54,78103.05,0.31,-0.00944,1e-05,1.66357]
[1777226925018,63.54,78102.03,0.31,-0.00945,1e-05,1.66505]
[1777226930052,63.55,78099.64,0.31,-0.00947,1e-05,1.66777]
[1777226935086,63.55,78098.29,0.31,-0.00948,1e-05,1.66951]
[1777226940123,63.55,78089.1,0.31,-0.00954,1e-05,1.67845]
[1777226945160,63.56,78087.3,0.31,-0.00955,1e-05,1.6805]
[1777226950192,63.56,78092.57,0.31,-0.00952,1e-05,1.67605]
[1777226955226,63.56,78098.97,0.31,-0.00949,1e-05,1.67057]
[1777226960264,63.56,78101.72,0.31,-0.00947,1e-05,1.6685]
[1777226965299,63.57,78102.2,0.31,-0.00947,1e-05,1.6685]
[1777226971341,63.57,78104.8,0.31,-0.00945,1e-05,1.66521]
[1777226977383,63.58,78105.02,0.31,-0.00946,1e-05,1.66554]
[1777226982418,63.58,78101.19,0.31,-0.00948,1e-05,1.66946]
[1777226987453,63.58,78105.19,0.31,-0.00946,1e-05,1.6662]
[1777226992488,63.58,78106.19,0.31,-0.00946,1e-05,1.66572]
[1777226998529,63.59,78106.47,0.31,-0.00946,1e-05,1.66598]
[1777227003565,63.59,78107.4,0.31,-0.00946,1e-05,1.66555]
[1777227006586,63.59,78083.16,0.31,-0.00961,1e-05,1.68821]
[1777227011621,63.59,78068.07,0.31,-0.0097,1e-05,1.70235]
[1777227017662,63.6,78065.03,0.31,-0.00972,1e-05,1.70536]
[1777227022698,63.6,78062.64,0.31,-0.00974,1e-05,1.70779]
[1777227027736,63.6,78062.39,0.31,-0.00974,1e-05,1.70823]
[1777227032772,63.6,78050.16,0.31,-0.00981,1e-05,1.71842]
[1777227037808,63.6,78050.63,0.31,-0.00981,1e-05,1.71812]
[1777227043850,63.6,78052.76,0.31,-0.0098,1e-05,1.71632]
[1777227048883,63.6,78051.62,0.31,-0.0098,1e-05,1.71756]
[1777227053948,63.6,78052.82,0.31,-0.0098,1e-05,1.7166]
[1777227058983,63.61,78052.09,0.31,-0.0098,1e-05,1.71747]
[1777227064024,63.61,78047.67,0.31,-0.00983,1e-05,1.72183]
[1777227070060,63.61,78047.41,0.31,-0.00984,1e-05,1.7222]
[1777227075278,63.61,78048.31,0.31,-0.00983,1e-05,1.72148]
[1777227081139,63.61,78042.23,0.31,-0.00987,1e-05,1.72741]
[1777227086174,63.61,78030.48,0.31,-0.00994,1e-05,1.73849]
[1777227091209,63.61,78030.38,0.31,-0.00994,1e-05,1.73707]
[1777227096248,63.61,78032.18,0.31,-0.00992,1e-05,1.7353]
[1777227101283,63.61,78027.09,0.31,-0.00996,1e-05,1.74006]
[1777227108336,63.61,78028.06,0.31,-0.00995,1e-05,1.73898]
[1777227115565,63.61,78029.08,0.31,-0.00994,1e-05,1.73785]
[1777227121427,63.61,78030.61,0.31,-0.00993,1e-05,1.73624]
[1777227126462,63.6,78035.33,0.31,-0.0099,1e-05,1.7317]
[1777227131497,63.6,78036.4,0.31,-0.00989,1e-05,1.7306]
[1777227136532,63.6,78035.51,0.31,-0.0099,1e-05,1.73133]
[1777227142574,63.6,78034.85,0.31,-0.0099,1e-05,1.73181]
[1777227147608,63.6,78035.46,0.31,-0.0099,1e-05,1.73114]
[1777227152643,63.6,78042.42,0.31,-0.00984,1e-05,1.723]
[1777227157681,63.6,78042.08,0.31,-0.00985,1e-05,1.72326]
[1777227164728,63.6,78040.78,0.31,-0.00985,1e-05,1.72439]
[1777227167818,63.6,78039.41,0.31,-0.00986,1e-05,1.72566]
[1777227167896,63.6,78106.06,0.31,-0.00945,1e-05,1.66372]
[1777227168662,63.6,78106.06,0.31,-0.00945,1e-05,1.66372]
[1777227168805,63.6,78106.06,0.31,-0.00945,1e-05,1.66376]
[1777227169823,63.6,78123.58,0.31,-0.00934,1e-05,1.64789]
[1777227174858,63.62,78115.68,0.31,-0.00941,1e-05,1.65811]
[1777227175999,63.62,78078.6,0.31,-0.00964,1e-05,1.69233]
[1777227181900,63.63,78085.88,0.31,-0.0096,1e-05,1.68594]
[1777227186932,63.63,78093.7,0.31,-0.00955,1e-05,1.67907]
[1777227191985,63.63,78107.6,0.31,-0.00947,1e-05,1.66668]
[1777227193985,63.63,78085.58,0.31,-0.0096,1e-05,1.68709]
[1777227199023,63.63,78092.26,0.31,-0.00956,1e-05,1.68115]
[1777227204065,63.64,78091.83,0.31,-0.00957,1e-05,1.68185]
[1777227209092,63.64,78106.05,0.31,-0.00948,1e-05,1.66912]
[1777227214128,63.64,78107.58,0.31,-0.00947,1e-05,1.66669]
[1777227219163,63.64,78110.84,0.31,-0.00945,1e-05,1.66413]
[1777227224197,63.65,78111.8,0.31,-0.00945,1e-05,1.66371]
[1777227229234,63.65,78100.1,0.31,-0.00952,1e-05,1.67489]
[1777227234268,63.65,78100.83,0.31,-0.00952,1e-05,1.67458]
[1777227239303,63.66,78104.34,0.31,-0.0095,1e-05,1.67178]
[1777227244338,63.66,78114.51,0.31,-0.00944,1e-05,1.66286]
[1777227249373,63.66,78124.89,0.31,-0.00938,1e-05,1.65389]
[1777227254409,63.67,78123.71,0.31,-0.00939,1e-05,1.65549]
[1777227259444,63.68,78156.63,0.31,-0.00921,1e-05,1.62775]
[1777227264480,63.69,78167.54,0.31,-0.00915,1e-05,1.61883]
[1777227269514,63.69,78162.09,0.31,-0.00919,1e-05,1.62453]
[1777227274552,63.7,78157.74,0.31,-0.00921,1e-05,1.62779]
[1777227276735,63.7,78140.06,0.31,-0.00932,1e-05,1.64404]
[1777227280591,63.7,78120.52,0.31,-0.00944,1e-05,1.66225]
[1777227285626,63.71,78120.33,0.31,-0.00944,1e-05,1.66292]
[1777227286811,63.71,78099.68,0.31,-0.00957,1e-05,1.68186]
[1777227292679,63.71,78095.78,0.31,-0.0096,1e-05,1.68588]
[1777227297710,63.71,78096.29,0.31,-0.0096,1e-05,1.68571]
[1777227302746,63.71,78109.67,0.31,-0.00952,1e-05,1.67374]
[1777227307788,63.72,78096.8,0.31,-0.0096,1e-05,1.6859]
[1777227312828,63.72,78103.59,0.31,-0.00956,1e-05,1.67995]
[1777227317862,63.72,78106.97,0.31,-0.00954,1e-05,1.6772]
[1777227322893,63.72,78116.3,0.31,-0.00948,1e-05,1.66904]
[1777227327929,63.73,78122.72,0.31,-0.00945,1e-05,1.66367]
[1777227332965,63.73,78119.47,0.31,-0.00946,1e-05,1.66569]
[1777227338003,63.73,78132.41,0.31,-0.00939,1e-05,1.65439]
[1777227343039,63.74,78136.38,0.31,-0.00937,1e-05,1.65134]
[1777227348076,63.74,78138.47,0.31,-0.00936,1e-05,1.65004]
[1777227353110,63.75,78138.9,0.31,-0.00936,1e-05,1.65024]
[1777227358147,63.75,78131.77,0.31,-0.00941,1e-05,1.65729]
[1777227363181,63.76,78142.93,0.31,-0.00934,1e-05,1.6477]
[1777227368220,63.76,78147.36,0.31,-0.00932,1e-05,1.64436]
[1777227373252,63.77,78150.8,0.31,-0.00931,1e-05,1.64199]
[1777227378287,63.77,78151.37,0.31,-0.00931,1e-05,1.64222]
[1777227383322,63.78,78152.23,0.31,-0.00931,1e-05,1.6422]
[1777227389367,63.78,78159.06,0.31,-0.00927,1e-05,1.63697]
[1777227394402,63.79,78160.28,0.31,-0.00926,1e-05,1.63523]
[1777227399445,63.79,78164.8,0.31,-0.00924,1e-05,1.63195]
[1777227404480,63.8,78154.12,0.31,-0.00931,1e-05,1.64243]
[1777227409514,63.81,78146.75,0.31,-0.00936,1e-05,1.64978]
[1777227414550,63.81,78144.73,0.31,-0.00937,1e-05,1.65227]
[1777227419588,63.81,78142.58,0.31,-0.00939,1e-05,1.65488]
[1777227422609,63.82,78122.6,0.31,-0.00952,1e-05,1.67345]
[1777227427806,63.82,78131.61,0.31,-0.00946,1e-05,1.66573]
[1777227433687,63.83,78134.3,0.31,-0.00945,1e-05,1.66392]
[1777227438721,63.83,78138.31,0.31,-0.00943,1e-05,1.66084]
[1777227443757,63.83,78143.59,0.31,-0.0094,1e-05,1.65662]
[1777227448792,63.84,78143.96,0.31,-0.0094,1e-05,1.65688]
[1777227453828,63.84,78151.07,0.31,-0.00936,1e-05,1.6496]
[1777227458861,63.85,78152.6,0.31,-0.00935,1e-05,1.64888]
[1777227463896,63.85,78155.93,0.31,-0.00934,1e-05,1.64655]
[1777227468932,63.86,78156.97,0.31,-0.00934,1e-05,1.64632]
[1777227473967,63.86,78159.69,0.31,-0.00932,1e-05,1.64459]
[1777227478285,63.87,78163.64,0.31,-0.0093,1e-05,1.64148]
[1777227479033,63.87,78167.94,0.31,-0.00928,1e-05,1.63776]
[1777227479754,63.87,78167.94,0.31,-0.00928,1e-05,1.63776]
[1777227480050,63.87,78289.94,0.31,-0.00858,1e-05,1.53122]
[1777227485082,63.99,78284.81,0.31,-0.00871,1e-05,1.55239]
[1777227486289,63.99,78284.81,0.31,-0.00871,1e-05,1.55239]
[1777227486304,64.02,78276.92,0.31,-0.00878,1e-05,1.56221]
[1777227492133,64.11,78282.52,0.31,-0.00882,1e-05,1.56938]
[1777227497167,64.12,78269.65,0.31,-0.00891,1e-05,1.58196]
[1777227500190,64.12,78286.8,0.31,-0.00881,1e-05,1.56796]
[1777227504479,64.13,78286.6,0.31,-0.00882,1e-05,1.56933]
[1777227505037,64.13,78286.6,0.31,-0.00882,1e-05,1.56933]
[1777227505676,64.13,78280.52,0.31,-0.00886,1e-05,1.57492]
[1777227506234,64.16,78260.38,0.31,-0.009,1e-05,1.5959]
[1777227511276,64.17,78242.92,0.31,-0.0091,1e-05,1.61137]
[1777227512277,64.17,78210.87,0.31,-0.00929,1e-05,1.63986]
[1777227512961,64.17,78210.87,0.31,-0.00929,1e-05,1.63986]
[1777227513286,64.17,78187.94,0.31,-0.00943,1e-05,1.6605]
[1777227513584,64.17,78187.94,0.31,-0.00943,1e-05,1.6605]
[1777227514291,64.17,78173.59,0.31,-0.00951,1e-05,1.67379]
[1777227514594,64.17,78173.59,0.31,-0.00951,1e-05,1.67379]
[1777227515302,64.17,78174.49,0.31,-0.00951,1e-05,1.6732]
[1777227518320,64.18,78155.46,0.31,-0.00963,1e-05,1.69125]
[1777227523357,64.18,78164.09,0.31,-0.00958,1e-05,1.68422]
[1777227528392,64.19,78172.29,0.31,-0.00954,1e-05,1.67761]
[1777227533430,64.24,78179.73,0.31,-0.00954,1e-05,1.67796]
[1777227538603,64.26,78165.63,0.31,-0.00964,1e-05,1.69303]
[1777227544505,64.26,78169.66,0.31,-0.00962,1e-05,1.68998]
[1777227549540,64.27,78182.19,0.31,-0.00955,1e-05,1.67931]
[1777227554576,64.27,78180.52,0.31,-0.00956,1e-05,1.68149]
[1777227559610,64.28,78187.03,0.31,-0.00953,1e-05,1.6762]
[1777227561760,64.28,78188.57,0.31,-0.00952,1e-05,1.67493]
[1777227561793,64.28,78188.56,0.31,-0.00952,1e-05,1.67507]
[1777227562547,64.28,78188.56,0.31,-0.00952,1e-05,1.67507]
[1777227562648,64.28,78190.11,0.31,-0.00951,1e-05,1.6738]
[1777227563494,64.28,78190.11,0.31,-0.00951,1e-05,1.6738]
[1777227564415,64.28,78190.11,0.31,-0.00951,1e-05,1.6738]
[1777227563638,64.28,78190.11,0.31,-0.00951,1e-05,1.67393]
[1777227564646,64.28,78190.81,0.31,-0.00951,1e-05,1.67343]
[1777227565612,64.28,78190.81,0.31,-0.00951,1e-05,1.67343]
[1777227566255,64.28,78190.81,0.31,-0.00951,1e-05,1.67343]
[1777227574717,64.29,78209.38,0.31,-0.0094,1e-05,1.6567]
[1777227578887,64.3,78190.1,0.31,-0.00952,1e-05,1.6747]
[1777227584787,64.3,78193.03,0.31,-0.00951,1e-05,1.67276]
[1777227589821,64.3,78185.95,0.31,-0.00955,1e-05,1.67976]
[1777227594857,64.31,78186.0,0.31,-0.00956,1e-05,1.68026]
[1777227599892,64.31,78178.38,0.31,-0.00961,1e-05,1.68775]
[1777227604927,64.32,78170.78,0.31,-0.00965,1e-05,1.69513]
[1777227609962,64.32,78175.12,0.31,-0.00963,1e-05,1.69156]
[1777227614997,64.33,78176.3,0.31,-0.00963,1e-05,1.69163]
[1777227620039,64.33,78171.24,0.31,-0.00966,1e-05,1.6966]
[1777227625073,64.33,78171.72,0.31,-0.00966,1e-05,1.69644]
[1777227632121,64.33,78177.11,0.31,-0.00962,1e-05,1.69041]
[1777227637156,64.34,78190.58,0.31,-0.00954,1e-05,1.67844]
[1777227642190,64.34,78192.01,0.31,-0.00954,1e-05,1.67746]
[1777227647226,64.34,78193.6,0.31,-0.00953,1e-05,1.67634]
[1777227652260,64.34,78208.78,0.31,-0.00944,1e-05,1.66298]
[1777227657296,64.35,78198.67,0.31,-0.00951,1e-05,1.67259]
[1777227662335,64.35,78195.57,0.31,-0.00953,1e-05,1.67581]
[1777227667372,64.35,78199.95,0.31,-0.0095,1e-05,1.67227]
[1777227672401,64.36,78199.21,0.31,-0.00951,1e-05,1.67343]
[1777227677435,64.36,78193.82,0.31,-0.00955,1e-05,1.67881]
[1777227682470,64.36,78199.57,0.31,-0.00951,1e-05,1.67405]
[1777227687507,64.37,78198.69,0.31,-0.00952,1e-05,1.67531]
[1777227692542,64.37,78200.47,0.31,-0.00951,1e-05,1.67271]
[1777227697577,64.37,78200.4,0.31,-0.00951,1e-05,1.67327]
[1777227702612,64.38,78197.89,0.31,-0.00953,1e-05,1.67615]
[1777227707649,64.38,78211.13,0.31,-0.00945,1e-05,1.66468]
[1777227712681,64.39,78214.96,0.31,-0.00943,1e-05,1.66185]
[1777227717717,64.39,78215.65,0.31,-0.00943,1e-05,1.66187]
[1777227722752,64.39,78216.97,0.31,-0.00943,1e-05,1.66132]
[1777227727037,64.4,78217.89,0.31,-0.00943,1e-05,1.66088]
[1777227727121,64.4,78220.43,0.31,-0.00941,1e-05,1.65872]
[1777227728024,64.4,78220.43,0.31,-0.00941,1e-05,1.65872]
[1777227728074,64.4,78220.29,0.31,-0.00941,1e-05,1.65871]
[1777227736853,64.41,78220.01,0.31,-0.00942,1e-05,1.66013]
[1777227740024,64.41,78201.18,0.31,-0.00954,1e-05,1.67755]
[1777227745916,64.41,78195.7,0.31,-0.00958,1e-05,1.68309]
[1777227751958,64.42,78195.01,0.31,-0.00957,1e-05,1.68279]
[1777227756993,64.42,78188.7,0.31,-0.00962,1e-05,1.68898]
[1777227762028,64.42,78183.75,0.31,-0.00965,1e-05,1.69386]
[1777227767068,64.42,78182.7,0.31,-0.00966,1e-05,1.69515]
[1777227772103,64.43,78202.92,0.31,-0.00954,1e-05,1.67709]
[1777227777138,64.43,78197.72,0.31,-0.00957,1e-05,1.68226]
[1777227782174,64.43,78196.91,0.31,-0.00958,1e-05,1.68341]
[1777227787210,64.44,78196.85,0.31,-0.00958,1e-05,1.68388]
[1777227792243,64.44,78194.65,0.31,-0.0096,1e-05,1.68628]
[1777227797278,64.44,78201.43,0.31,-0.00956,1e-05,1.68052]
[1777227802314,64.45,78200.0,0.31,-0.00957,1e-05,1.68225]
[1777227807348,64.45,78199.09,0.31,-0.00958,1e-05,1.68349]
[1777227812383,64.45,78194.51,0.31,-0.0096,1e-05,1.6866]
[1777227817417,64.45,78197.94,0.31,-0.00958,1e-05,1.68386]
[1777227823460,64.46,78196.52,0.31,-0.00959,1e-05,1.68564]
[1777227828495,64.46,78195.57,0.31,-0.0096,1e-05,1.68691]
[1777227833531,64.46,78208.53,0.31,-0.00953,1e-05,1.67555]
[1777227839589,64.47,78210.63,0.31,-0.00952,1e-05,1.67428]
[1777227840731,64.47,78192.37,0.31,-0.00963,1e-05,1.69101]
[1777227846630,64.47,78191.64,0.31,-0.00964,1e-05,1.69215]
[1777227851664,64.47,78193.42,0.31,-0.00963,1e-05,1.69089]
[1777227856697,64.48,78196.76,0.31,-0.00961,1e-05,1.68823]
[1777227861732,64.48,78197.46,0.31,-0.00961,1e-05,1.68799]
[1777227866767,64.48,78202.44,0.31,-0.00958,1e-05,1.68394]
[1777227871802,64.49,78205.0,0.31,-0.00956,1e-05,1.6806]
[1777227876837,64.49,78207.69,0.31,-0.00955,1e-05,1.67863]
[1777227881874,64.49,78207.98,0.31,-0.00955,1e-05,1.67884]
[1777227886907,64.5,78195.41,0.31,-0.00963,1e-05,1.69073]
[1777227891942,64.5,78195.88,0.31,-0.00963,1e-05,1.69065]
[1777227896977,64.5,78197.53,0.31,-0.00962,1e-05,1.68948]
[1777227902011,64.5,78195.48,0.31,-0.00964,1e-05,1.69169]
[1777227907047,64.51,78194.92,0.31,-0.00964,1e-05,1.69255]
[1777227913092,64.51,78192.79,0.31,-0.00966,1e-05,1.69491]
[1777227921294,64.51,78191.66,0.31,-0.00967,1e-05,1.69652]
[1777227928196,64.52,78191.98,0.31,-0.00967,1e-05,1.69676]
[1777227934239,64.52,78191.46,0.31,-0.00967,1e-05,1.69624]
[1777227939274,64.52,78188.93,0.31,-0.00969,1e-05,1.69895]
[1777227944309,64.53,78187.92,0.31,-0.00969,1e-05,1.70023]
[1777227949344,64.53,78186.1,0.31,-0.00971,1e-05,1.7022]
[1777227954378,64.53,78179.76,0.31,-0.00975,1e-05,1.70828]
[1777227959414,64.53,78180.03,0.31,-0.00975,1e-05,1.70823]
[1777227964448,64.53,78179.89,0.31,-0.00975,1e-05,1.70852]
[1777227969485,64.53,78183.37,0.31,-0.00973,1e-05,1.70548]
[1777227974520,64.53,78186.01,0.31,-0.00971,1e-05,1.70321]
[1777227979556,64.54,78188.77,0.31,-0.0097,1e-05,1.70081]
[1777227984590,64.54,78190.75,0.31,-0.00969,1e-05,1.69913]
[1777227989626,64.54,78180.41,0.31,-0.00975,1e-05,1.70871]
[1777227994661,64.54,78177.85,0.31,-0.00976,1e-05,1.70966]
[1777227999695,64.54,78176.94,0.31,-0.00976,1e-05,1.71055]
[1777228004730,64.54,78176.92,0.31,-0.00976,1e-05,1.71062]
[1777228009769,64.54,78175.35,0.31,-0.00977,1e-05,1.71211]
[1777228014801,64.54,78173.92,0.31,-0.00978,1e-05,1.71345]
[1777228019836,64.54,78173.79,0.31,-0.00978,1e-05,1.71359]
[1777228024873,64.54,78173.63,0.31,-0.00979,1e-05,1.71376]
[1777228029908,64.54,78175.0,0.31,-0.00978,1e-05,1.71251]
[1777228034943,64.54,78176.86,0.31,-0.00977,1e-05,1.71083]
[1777228039978,64.54,78174.98,0.31,-0.00978,1e-05,1.7126]
[1777228045012,64.54,78175.61,0.31,-0.00977,1e-05,1.71204]
[1777228050049,64.54,78174.96,0.31,-0.00978,1e-05,1.71266]
[1777228055084,64.54,78174.92,0.31,-0.00977,1e-05,1.71125]
[1777228060118,64.54,78173.98,0.31,-0.00978,1e-05,1.71214]
[1777228065153,64.54,78173.51,0.31,-0.00978,1e-05,1.71259]
[1777228070190,64.54,78174.14,0.31,-0.00978,1e-05,1.71203]
[1777228076231,64.54,78173.34,0.31,-0.00978,1e-05,1.71278]
[1777228081266,64.54,78171.65,0.31,-0.00979,1e-05,1.71433]
[1777228084611,64.54,78165.82,0.31,-0.00983,1e-05,1.7197]
[1777228084618,64.54,78166.19,0.31,-0.00983,1e-05,1.71934]
[1777228085429,64.54,78166.19,0.31,-0.00983,1e-05,1.71934]
[1777228085483,64.54,78163.99,0.31,-0.00984,1e-05,1.72136]
[1777228091339,64.54,78165.58,0.31,-0.00983,1e-05,1.71976]
[1777228096372,64.54,78174.93,0.31,-0.00977,1e-05,1.71108]
[1777228101407,64.54,78173.43,0.31,-0.00978,1e-05,1.71243]
[1777228107449,64.54,78173.51,0.31,-0.00978,1e-05,1.71231]
[1777228112627,64.54,78170.94,0.31,-0.00979,1e-05,1.71316]
[1777228118527,64.54,78171.97,0.31,-0.00978,1e-05,1.71218]
[1777228123563,64.54,78171.97,0.31,-0.00978,1e-05,1.71217]
[1777228128598,64.54,78170.12,0.31,-0.00979,1e-05,1.71386]
[1777228134640,64.54,78171.02,0.31,-0.00978,1e-05,1.71302]
[1777228139675,64.54,78169.52,0.31,-0.00979,1e-05,1.71439]
[1777228145718,64.54,78176.52,0.31,-0.00975,1e-05,1.70796]
[1777228150754,64.54,78179.57,0.31,-0.00973,1e-05,1.70519]
[1777228156796,64.54,78181.93,0.31,-0.00972,1e-05,1.70309]
[1777228162978,64.54,78187.14,0.31,-0.00969,1e-05,1.69839]
[1777228169885,64.54,78189.93,0.31,-0.00967,1e-05,1.69596]
[1777228175930,64.54,78191.39,0.31,-0.00965,1e-05,1.6933]
[1777228181387,64.54,78192.35,0.31,-0.00965,1e-05,1.69252]
[1777228181488,64.54,78190.37,0.31,-0.00966,1e-05,1.69438]
[1777228187007,64.54,78189.92,0.31,-0.00967,1e-05,1.69491]
[1777228192046,64.54,78189.36,0.31,-0.00967,1e-05,1.69553]
[1777228197082,64.54,78191.43,0.31,-0.00966,1e-05,1.69372]
[1777228202116,64.54,78187.46,0.31,-0.00968,1e-05,1.69745]
[1777228208159,64.54,78187.71,0.31,-0.00968,1e-05,1.69731]
[1777228208345,64.54,78187.71,0.31,-0.00968,1e-05,1.69731]
[1777228209164,64.54,78184.24,0.31,-0.0097,1e-05,1.7005]
[1777228210397,64.54,78184.24,0.31,-0.0097,1e-05,1.7005]
[1777228210450,64.54,78181.07,0.31,-0.00972,1e-05,1.70342]
[1777228216216,64.55,78172.71,0.31,-0.00977,1e-05,1.71114]
[1777228221288,64.54,78169.56,0.31,-0.00979,1e-05,1.71402]
[1777228226309,64.54,78167.68,0.31,-0.0098,1e-05,1.7157]
[1777228231348,64.54,78178.69,0.31,-0.00973,1e-05,1.70404]
[1777228236383,64.54,78181.34,0.31,-0.00971,1e-05,1.70168]
[1777228241418,64.55,78181.26,0.31,-0.00971,1e-05,1.70183]
[1777228246456,64.55,78180.0,0.31,-0.00972,1e-05,1.70305]
[1777228252496,64.55,78178.59,0.31,-0.00973,1e-05,1.7044]
[1777228257531,64.55,78178.85,0.31,-0.00973,1e-05,1.70421]
[1777228263688,64.55,78179.29,0.31,-0.00973,1e-05,1.70386]
[1777228271630,64.55,78179.38,0.31,-0.00973,1e-05,1.70386]
[1777228276665,64.55,78179.75,0.31,-0.00972,1e-05,1.70357]
[1777228281701,64.55,78179.8,0.31,-0.00972,1e-05,1.70358]
[1777228286735,64.55,78179.46,0.31,-0.00973,1e-05,1.70394]
[1777228291770,64.55,78177.53,0.31,-0.00973,1e-05,1.7043]
[1777228296806,64.55,78175.81,0.31,-0.00974,1e-05,1.70594]
[1777228301841,64.55,78174.87,0.31,-0.00975,1e-05,1.70687]
[1777228306875,64.55,78192.88,0.31,-0.00964,1e-05,1.69051]
[1777228311910,64.55,78195.17,0.31,-0.00963,1e-05,1.68868]
[1777228316945,64.55,78194.62,0.31,-0.00963,1e-05,1.68945]
[1777228321980,64.56,78196.66,0.31,-0.00962,1e-05,1.68787]
[1777228327020,64.56,78197.13,0.31,-0.00962,1e-05,1.68772]
[1777228332056,64.56,78194.13,0.31,-0.00964,1e-05,1.69074]
[1777228337090,64.56,78195.98,0.31,-0.00963,1e-05,1.68928]
[1777228342129,64.56,78193.51,0.31,-0.00965,1e-05,1.69174]
[1777228343305,64.56,78192.5,0.31,-0.00965,1e-05,1.6927]
[1777228344027,64.56,78192.5,0.31,-0.00965,1e-05,1.6927]
[1777228347644,64.57,78188.65,0.31,-0.00968,1e-05,1.69636]
[1777228348169,64.57,78188.43,0.31,-0.00968,1e-05,1.6966]
[1777228353204,64.57,78180.03,0.31,-0.00972,1e-05,1.70298]
[1777228354366,64.57,78179.61,0.31,-0.00973,1e-05,1.70339]
[1777228355218,64.57,78178.99,0.31,-0.00973,1e-05,1.70399]
[1777228361260,64.57,78178.55,0.31,-0.00973,1e-05,1.70455]
[1777228366295,64.57,78171.16,0.31,-0.00978,1e-05,1.71148]
[1777228371332,64.57,78171.69,0.31,-0.00978,1e-05,1.71103]
[1777228376367,64.57,78167.0,0.31,-0.00981,1e-05,1.71538]
[1777228381400,64.57,78168.78,0.31,-0.0098,1e-05,1.71374]
[1777228386435,64.57,78161.06,0.31,-0.00984,1e-05,1.72085]
[1777228391471,64.57,78162.13,0.31,-0.00984,1e-05,1.71979]
[1777228396506,64.57,78162.17,0.31,-0.00984,1e-05,1.71967]
[1777228401541,64.57,78162.61,0.31,-0.00983,1e-05,1.71917]
[1777228406576,64.57,78164.46,0.31,-0.00982,1e-05,1.71737]
[1777228411611,64.57,78162.06,0.31,-0.00983,1e-05,1.71802]
[1777228416646,64.56,78155.24,0.31,-0.00987,1e-05,1.72424]
[1777228421680,64.56,78153.57,0.31,-0.00988,1e-05,1.72564]
[1777228427722,64.56,78152.53,0.31,-0.00988,1e-05,1.72644]
[1777228432758,64.56,78153.03,0.31,-0.00988,1e-05,1.72584]
[1777228437793,64.56,78151.19,0.31,-0.00989,1e-05,1.72744]
[1777228442827,64.56,78149.53,0.31,-0.0099,1e-05,1.72888]
[1777228447863,64.56,78149.03,0.31,-0.0099,1e-05,1.72923]
[1777228452897,64.56,78145.76,0.31,-0.00992,1e-05,1.73215]
[1777228458939,64.56,78143.64,0.31,-0.00993,1e-05,1.73398]
[1777228461710,64.56,78143.64,0.31,-0.00993,1e-05,1.73398]
[1777228461961,64.56,78142.21,0.31,-0.00994,1e-05,1.73525]
[1777228462738,64.56,78142.21,0.31,-0.00994,1e-05,1.73525]
[1777228462968,64.56,78140.89,0.31,-0.00995,1e-05,1.73646]
[1777228468003,64.56,78139.16,0.31,-0.00996,1e-05,1.73798]
[1777228473040,64.56,78134.44,0.31,-0.00998,1e-05,1.74081]
[1777228478075,64.55,78134.14,0.31,-0.00998,1e-05,1.741]
[1777228483109,64.55,78131.66,0.31,-0.01,1e-05,1.74322]
[1777228488144,64.55,78133.9,0.31,-0.00998,1e-05,1.74101]
[1777228493180,64.55,78135.82,0.31,-0.00997,1e-05,1.7391]
[1777228498216,64.55,78138.59,0.31,-0.00995,1e-05,1.7364]
[1777228503254,64.55,78135.41,0.31,-0.00997,1e-05,1.73925]
[1777228508285,64.55,78138.47,0.31,-0.00995,1e-05,1.73624]
[1777228513320,64.55,78144.61,0.31,-0.00991,1e-05,1.73039]
[1777228518358,64.55,78147.04,0.31,-0.0099,1e-05,1.72804]
[1777228523394,64.55,78148.05,0.31,-0.00989,1e-05,1.72703]
[1777228528428,64.55,78151.02,0.31,-0.00987,1e-05,1.72423]
[1777228533465,64.55,78150.02,0.31,-0.00987,1e-05,1.72364]
[1777228542528,64.55,78150.29,0.31,-0.00987,1e-05,1.72331]
[1777228547564,64.55,78149.63,0.31,-0.00987,1e-05,1.72386]
[1777228552598,64.55,78152.98,0.31,-0.00985,1e-05,1.72069]
[1777228557635,64.55,78150.64,0.31,-0.00986,1e-05,1.72281]
[1777228563676,64.54,78149.94,0.31,-0.00987,1e-05,1.72339]
[1777228571732,64.54,78147.12,0.31,-0.00988,1e-05,1.72591]
[1777228577773,64.54,78143.72,0.31,-0.0099,1e-05,1.72897]
[1777228582809,64.54,78140.83,0.31,-0.00992,1e-05,1.73155]
[1777228587845,64.54,78141.87,0.31,-0.00991,1e-05,1.73047]
[1777228592879,64.54,78144.1,0.31,-0.00989,1e-05,1.72681]
[1777228597932,64.54,78145.8,0.31,-0.00988,1e-05,1.72513]
[1777228602967,64.54,78146.91,0.31,-0.00987,1e-05,1.724]
[1777228610016,64.54,78146.81,0.31,-0.00987,1e-05,1.72396]
[1777228615051,64.54,78149.66,0.31,-0.00985,1e-05,1.72121]
[1777228620086,64.54,78149.5,0.31,-0.00985,1e-05,1.72128]
[1777228625121,64.54,78147.65,0.31,-0.00986,1e-05,1.72291]
[1777228630156,64.54,78145.09,0.31,-0.00988,1e-05,1.72515]
[1777228635191,64.53,78146.72,0.31,-0.00987,1e-05,1.72348]
[1777228640226,64.53,78147.85,0.31,-0.00986,1e-05,1.72228]
[1777228645261,64.53,78149.03,0.31,-0.00985,1e-05,1.72102]
[1777228650296,64.53,78149.28,0.31,-0.00985,1e-05,1.72063]
[1777228655331,64.53,78151.07,0.31,-0.00983,1e-05,1.71733]
[1777228660367,64.53,78158.53,0.31,-0.00978,1e-05,1.7103]
[1777228665402,64.53,78157.39,0.31,-0.00979,1e-05,1.71126]
[1777228670437,64.53,78160.61,0.31,-0.00977,1e-05,1.70821]
[1777228675477,64.53,78168.21,0.31,-0.00972,1e-05,1.70117]
[1777228680508,64.53,78164.81,0.31,-0.00974,1e-05,1.70431]
[1777228686665,64.53,78166.18,0.31,-0.00973,1e-05,1.70307]
[1777228692593,64.53,78169.2,0.31,-0.00972,1e-05,1.70033]
[1777228697628,64.53,78171.1,0.31,-0.0097,1e-05,1.69862]
[1777228706805,64.53,78172.82,0.31,-0.00969,1e-05,1.69713]
[1777228715754,64.53,78174.83,0.31,-0.00967,1e-05,1.69394]
[1777228720789,64.53,78177.32,0.31,-0.00966,1e-05,1.69173]
[1777228725824,64.53,78179.0,0.31,-0.00965,1e-05,1.69029]
[1777228731868,64.53,78179.73,0.31,-0.00965,1e-05,1.68977]
[1777228737017,64.53,78182.47,0.31,-0.00963,1e-05,1.68738]
[1777228742945,64.53,78183.25,0.31,-0.00963,1e-05,1.68682]
[1777228747980,64.54,78182.55,0.31,-0.00963,1e-05,1.68759]
[1777228753016,64.54,78188.34,0.31,-0.0096,1e-05,1.68247]
[1777228758052,64.54,78193.14,0.31,-0.00957,1e-05,1.67831]
[1777228763087,64.54,78193.03,0.31,-0.00957,1e-05,1.67865]
[1777228768123,64.54,78190.99,0.31,-0.00959,1e-05,1.68075]
[1777228774163,64.54,78189.6,0.31,-0.00959,1e-05,1.68087]
[1777228776178,64.54,78172.31,0.31,-0.00969,1e-05,1.69674]
[1777228782220,64.55,78173.3,0.31,-0.00969,1e-05,1.69599]
[1777228787386,64.55,78174.53,0.31,-0.00968,1e-05,1.695]
[1777228793297,64.55,78177.46,0.31,-0.00967,1e-05,1.69249]
[1777228798332,64.55,78169.69,0.31,-0.00971,1e-05,1.69973]
[1777228803367,64.55,78166.56,0.31,-0.00973,1e-05,1.70269]
[1777228814444,64.55,78169.66,0.31,-0.00972,1e-05,1.70005]
[1777228819479,64.55,78173.6,0.31,-0.00969,1e-05,1.69652]
[1777228824514,64.55,78175.65,0.31,-0.00968,1e-05,1.69473]
[1777228829549,64.55,78176.73,0.31,-0.00967,1e-05,1.69382]
[1777228834584,64.55,78177.87,0.31,-0.00966,1e-05,1.69141]
[1777228839627,64.55,78178.65,0.31,-0.00966,1e-05,1.69079]
[1777228845661,64.55,78179.48,0.31,-0.00965,1e-05,1.69013]
[1777228851702,64.56,78180.04,0.31,-0.00965,1e-05,1.68973]
[1777228856739,64.56,78177.62,0.31,-0.00966,1e-05,1.69203]
[1777228861780,64.56,78176.14,0.31,-0.00967,1e-05,1.69344]
[1777228868824,64.56,78175.45,0.31,-0.00968,1e-05,1.69415]
[1777228873860,64.56,78175.38,0.31,-0.00968,1e-05,1.69428]
[1777228879901,64.56,78175.12,0.31,-0.00968,1e-05,1.69459]
[1777228888087,64.56,78174.48,0.31,-0.00969,1e-05,1.69529]
[1777228894005,64.56,78169.31,0.31,-0.00971,1e-05,1.69865]
[1777228904085,64.56,78167.38,0.31,-0.00972,1e-05,1.70056]
[1777228914158,64.56,78161.57,0.31,-0.00976,1e-05,1.70603]
[1777228924225,64.56,78158.32,0.31,-0.00978,1e-05,1.70915]
[1777228929263,64.56,78158.1,0.31,-0.00978,1e-05,1.70941]
[1777228934297,64.56,78168.01,0.31,-0.00972,1e-05,1.7004]
[1777228939333,64.56,78176.62,0.31,-0.00967,1e-05,1.69269]
[1777228944369,64.57,78178.67,0.31,-0.00966,1e-05,1.69103]
[1777228949402,64.57,78181.17,0.31,-0.00965,1e-05,1.68899]
[1777228954437,64.57,78182.04,0.31,-0.00963,1e-05,1.68699]
[1777228959473,64.57,78181.42,0.31,-0.00964,1e-05,1.68782]
[1777228967528,64.57,78181.16,0.31,-0.00964,1e-05,1.68794]
[1777228973571,64.55,78183.49,0.31,-0.00961,1e-05,1.68304]
[1777228978721,64.53,78183.06,0.31,-0.0096,1e-05,1.68116]
[1777228984647,64.51,78183.27,0.31,-0.00958,1e-05,1.67826]
[1777228989682,64.5,78183.36,0.31,-0.00956,1e-05,1.67594]
[1777228998861,64.47,78183.14,0.31,-0.00954,1e-05,1.67216]
[1777229004788,64.45,78197.62,0.31,-0.00943,1e-05,1.6565]
[1777229009823,64.44,78196.16,0.31,-0.00943,1e-05,1.6558]
[1777229014859,64.42,78192.59,0.31,-0.00943,1e-05,1.65556]
[1777229019894,64.41,78196.9,0.31,-0.00939,1e-05,1.64969]
[1777229025935,64.39,78209.33,0.31,-0.0093,1e-05,1.63633]
[1777229030971,64.38,78207.76,0.31,-0.0093,1e-05,1.63592]
[1777229036008,64.37,78202.03,0.31,-0.00932,1e-05,1.63923]
[1777229041040,64.35,78204.67,0.31,-0.00929,1e-05,1.63505]
[1777229046075,64.34,78201.46,0.31,-0.0093,1e-05,1.63612]
[1777229051111,64.33,78200.53,0.31,-0.0093,1e-05,1.63516]
[1777229056146,64.31,78201.23,0.31,-0.00928,1e-05,1.6324]
[1777229061181,64.3,78201.86,0.31,-0.00926,1e-05,1.63044]
[1777229066216,64.29,78192.69,0.31,-0.00931,1e-05,1.63652]
[1777229071251,64.27,78191.58,0.31,-0.00929,1e-05,1.63434]
[1777229076288,64.26,78190.72,0.31,-0.00929,1e-05,1.63343]
[1777229088369,64.23,78190.04,0.31,-0.00927,1e-05,1.63011]
[1777229093405,64.22,78188.88,0.31,-0.00926,1e-05,1.62955]
[1777229099561,64.21,78190.32,0.31,-0.00924,1e-05,1.62636]
[1777229105488,64.19,78186.13,0.31,-0.00925,1e-05,1.62814]
[1777229110524,64.18,78186.42,0.31,-0.00924,1e-05,1.62623]
[1777229115560,64.17,78187.73,0.31,-0.00922,1e-05,1.62341]
[1777229120593,64.16,78187.37,0.31,-0.00921,1e-05,1.6221]
[1777229126636,64.14,78187.78,0.31,-0.0092,1e-05,1.61979]
[1777229131670,64.13,78188.54,0.31,-0.00918,1e-05,1.61609]
[1777229136705,64.12,78188.56,0.31,-0.00917,1e-05,1.61451]
[1777229141740,64.11,78187.95,0.31,-0.00916,1e-05,1.61349]
[1777229149913,64.09,78188.02,0.31,-0.00914,1e-05,1.61097]
[1777229155840,64.09,78177.15,0.31,-0.0092,1e-05,1.62029]
[1777229160875,64.09,78177.63,0.31,-0.00921,1e-05,1.62082]
[1777229165910,64.1,78172.09,0.31,-0.00925,1e-05,1.6267]
[1777229170946,64.11,78170.02,0.31,-0.00927,1e-05,1.62944]
[1777229175980,64.11,78170.89,0.31,-0.00927,1e-05,1.62952]
[1777229179001,64.11,78207.59,0.31,-0.00905,1e-05,1.59697]
[1777229184037,64.1,78208.5,0.31,-0.00904,1e-05,1.59477]
[1777229190079,64.09,78209.7,0.31,-0.00902,1e-05,1.59206]
[1777229196123,64.08,78206.67,0.31,-0.00902,1e-05,1.59169]
[1777229201159,64.07,78204.7,0.31,-0.00902,1e-05,1.5921]
[1777229206194,64.06,78208.0,0.31,-0.00899,1e-05,1.58791]
[1777229211228,64.05,78208.1,0.31,-0.00898,1e-05,1.58656]
[1777229216263,64.04,78209.33,0.31,-0.00897,1e-05,1.58424]
[1777229222306,64.03,78208.8,0.31,-0.00896,1e-05,1.58322]
[1777229227341,64.02,78209.56,0.31,-0.00895,1e-05,1.58133]
[1777229232380,64.01,78208.81,0.31,-0.00895,1e-05,1.58078]
[1777229237417,64.0,78207.87,0.31,-0.00894,1e-05,1.58016]
[1777229242451,63.99,78208.27,0.31,-0.00893,1e-05,1.57864]
[1777229247487,63.98,78208.47,0.31,-0.00892,1e-05,1.5773]
[1777229252522,63.98,78208.96,0.31,-0.00891,1e-05,1.57435]
[1777229257557,63.97,78209.77,0.31,-0.00889,1e-05,1.57255]
[1777229262592,63.96,78210.56,0.31,-0.00888,1e-05,1.57079]
[1777229267627,63.95,78211.17,0.31,-0.00887,1e-05,1.56921]
[1777229272662,63.95,78210.43,0.31,-0.00887,1e-05,1.56883]
[1777229277697,63.94,78208.76,0.31,-0.00887,1e-05,1.56926]
[1777229282734,63.93,78208.28,0.31,-0.00887,1e-05,1.56865]
[1777229287769,63.92,78207.45,0.31,-0.00887,1e-05,1.56834]
[1777229292805,63.91,78206.17,0.31,-0.00887,1e-05,1.56844]
[1777229298847,63.91,78205.81,0.31,-0.00886,1e-05,1.56755]
[1777229303882,63.9,78205.24,0.31,-0.00886,1e-05,1.56707]
[1777229308916,63.89,78204.6,0.31,-0.00886,1e-05,1.56665]
[1777229313951,63.88,78217.7,0.31,-0.00877,1e-05,1.55299]
[1777229318988,63.88,78217.08,0.31,-0.00877,1e-05,1.55269]
[1777229324026,63.87,78221.37,0.31,-0.00874,1e-05,1.54818]
[1777229329058,63.87,78230.33,0.31,-0.00868,1e-05,1.53986]
[1777229334093,63.86,78229.04,0.31,-0.00868,1e-05,1.54024]
[1777229341248,63.85,78225.77,0.31,-0.0087,1e-05,1.542]
[1777229347213,63.85,78225.34,0.31,-0.00869,1e-05,1.54146]
[1777229352250,63.84,78225.43,0.31,-0.00869,1e-05,1.54091]
[1777229357285,63.84,78224.97,0.31,-0.00869,1e-05,1.54053]
[1777229362320,63.83,78223.27,0.31,-0.00869,1e-05,1.54121]
[1777229367355,63.83,78211.1,0.31,-0.00876,1e-05,1.5509]
[1777229372389,63.82,78208.53,0.31,-0.00876,1e-05,1.55086]
[1777229377426,63.81,78209.85,0.31,-0.00874,1e-05,1.54886]
[1777229382460,63.81,78204.29,0.31,-0.00877,1e-05,1.5528]
[1777229387495,63.8,78217.02,0.31,-0.00869,1e-05,1.54099]
[1777229397564,63.79,78217.29,0.31,-0.00868,1e-05,1.53907]
[1777229402599,63.78,78216.02,0.31,-0.00868,1e-05,1.53941]
[1777229407635,63.78,78216.52,0.31,-0.00867,1e-05,1.53824]
[1777229412669,63.77,78213.94,0.31,-0.00868,1e-05,1.53969]
[1777229417704,63.77,78215.34,0.31,-0.00867,1e-05,1.53773]
[1777229422739,63.76,78217.47,0.31,-0.00866,1e-05,1.53516]
[1777229427774,63.75,78220.79,0.31,-0.00863,1e-05,1.53158]
[1777229432812,63.75,78222.31,0.31,-0.00861,1e-05,1.5282]
[1777229437846,63.76,78221.94,0.31,-0.00862,1e-05,1.5298]
[1777229442881,63.75,78227.65,0.31,-0.00858,1e-05,1.52422]
[1777229447916,63.75,78231.29,0.31,-0.00856,1e-05,1.52049]
[1777229452955,63.74,78230.24,0.31,-0.00856,1e-05,1.52075]
[1777229462095,63.74,78227.42,0.31,-0.00857,1e-05,1.52201]
[1777229468059,63.73,78223.21,0.31,-0.00859,1e-05,1.52481]
[1777229474101,63.72,78223.19,0.31,-0.00858,1e-05,1.52402]
[1777229479135,63.72,78214.66,0.31,-0.00863,1e-05,1.53062]
[1777229484171,63.71,78213.94,0.31,-0.00863,1e-05,1.53051]
[1777229490212,63.71,78214.77,0.31,-0.00862,1e-05,1.52893]
[1777229496254,63.7,78215.18,0.31,-0.0086,1e-05,1.52686]
[1777229502379,63.72,78216.01,0.31,-0.00861,1e-05,1.52829]
[1777229512449,63.75,78216.94,0.31,-0.00863,1e-05,1.53102]
[1777229520423,63.77,78220.03,0.31,-0.00863,1e-05,1.53116]
[1777229531525,63.8,78223.75,0.31,-0.00864,1e-05,1.53176]
[1777229536560,63.81,78219.42,0.31,-0.00867,1e-05,1.53716]
[1777229541596,63.82,78219.65,0.31,-0.00868,1e-05,1.53865]
[1777229546631,63.83,78218.13,0.31,-0.0087,1e-05,1.54163]
[1777229552730,63.85,78218.42,0.31,-0.00871,1e-05,1.54234]
[1777229559722,63.87,78218.94,0.31,-0.00872,1e-05,1.54419]
[1777229564760,63.88,78217.95,0.31,-0.00873,1e-05,1.54668]
[1777229569794,63.89,78216.06,0.31,-0.00875,1e-05,1.54992]
[1777229575835,63.91,78215.05,0.31,-0.00877,1e-05,1.55271]
[1777229580870,63.92,78214.18,0.31,-0.00879,1e-05,1.55504]
[1777229586912,63.93,78214.11,0.31,-0.0088,1e-05,1.55698]
[1777229593010,63.95,78213.47,0.31,-0.00882,1e-05,1.5594]
[1777229598997,63.96,78213.71,0.31,-0.00883,1e-05,1.56103]
[1777229605038,63.97,78213.67,0.31,-0.00884,1e-05,1.56289]
[1777229610074,63.98,78213.42,0.31,-0.00885,1e-05,1.56461]
[1777229615109,63.99,78215.01,0.31,-0.00884,1e-05,1.56285]
[1777229621151,63.98,78224.78,0.31,-0.00878,1e-05,1.55329]
[1777229627195,63.98,78217.15,0.31,-0.00881,1e-05,1.55872]
[1777229633290,63.97,78216.14,0.31,-0.00881,1e-05,1.55842]
[1777229639278,63.96,78214.31,0.31,-0.00881,1e-05,1.55884]
[1777229644316,63.95,78215.1,0.31,-0.0088,1e-05,1.55719]
[1777229651363,63.94,78214.66,0.31,-0.0088,1e-05,1.55622]
[1777229656398,63.94,78222.24,0.31,-0.00875,1e-05,1.54925]
[1777229661432,63.95,78221.81,0.31,-0.00876,1e-05,1.55121]
[1777229666468,63.96,78222.88,0.31,-0.00876,1e-05,1.55135]
[1777229671507,63.95,78222.82,0.31,-0.00875,1e-05,1.54957]
[1777229677544,63.95,78223.68,0.31,-0.00874,1e-05,1.5477]
[1777229682579,63.94,78224.52,0.31,-0.00873,1e-05,1.54605]
[1777229687614,63.93,78224.3,0.31,-0.00873,1e-05,1.54532]
[1777229692650,63.92,78226.2,0.31,-0.00871,1e-05,1.5428]
[1777229697685,63.92,78225.87,0.31,-0.00871,1e-05,1.54221]
[1777229702719,63.91,78225.41,0.31,-0.0087,1e-05,1.54174]
[1777229709770,63.9,78224.99,0.31,-0.0087,1e-05,1.54091]
[1777229714805,63.9,78228.28,0.31,-0.00867,1e-05,1.53729]
[1777229719842,63.89,78232.1,0.31,-0.00865,1e-05,1.53309]
[1777229724880,63.88,78234.99,0.31,-0.00863,1e-05,1.52992]
[1777229729915,63.88,78235.74,0.31,-0.00862,1e-05,1.52863]
[1777229734950,63.87,78237.83,0.31,-0.00859,1e-05,1.52487]
[1777229739985,63.87,78246.21,0.31,-0.00854,1e-05,1.51724]
[1777229745021,63.87,78243.06,0.31,-0.00857,1e-05,1.5204]
[1777229750055,63.89,78241.62,0.31,-0.00859,1e-05,1.52359]
[1777229755093,63.9,78242.2,0.31,-0.0086,1e-05,1.52507]
[1777229760126,63.92,78243.46,0.31,-0.0086,1e-05,1.52598]
[1777229765161,63.93,78244.94,0.31,-0.00861,1e-05,1.5267]
[1777229770196,63.95,78243.33,0.31,-0.00863,1e-05,1.53004]
[1777229775230,63.96,78244.48,0.31,-0.00863,1e-05,1.53102]
[1777229780266,63.98,78243.78,0.31,-0.00865,1e-05,1.53355]
[1777229785301,63.99,78243.0,0.31,-0.00867,1e-05,1.53612]
[1777229790336,64.01,78243.66,0.31,-0.00867,1e-05,1.53743]
[1777229795371,64.02,78240.75,0.31,-0.0087,1e-05,1.54041]
[1777229804485,64.05,78241.0,0.31,-0.00872,1e-05,1.54351]
[1777229810477,64.06,78239.55,0.31,-0.00874,1e-05,1.54693]
[1777229816523,64.08,78229.0,0.31,-0.00881,1e-05,1.55812]
[1777229821552,64.09,78229.25,0.31,-0.00882,1e-05,1.55964]
[1777229826593,64.1,78229.91,0.31,-0.00883,1e-05,1.56079]
[1777229831629,64.12,78225.84,0.31,-0.00886,1e-05,1.56601]
[1777229836663,64.13,78227.79,0.31,-0.00886,1e-05,1.56599]
[1777229841700,64.14,78228.07,0.31,-0.00887,1e-05,1.56743]
[1777229846734,64.15,78229.18,0.31,-0.00888,1e-05,1.56814]
[1777229851772,64.17,78229.95,0.31,-0.00887,1e-05,1.56775]
[1777229856807,64.18,78228.18,0.31,-0.0089,1e-05,1.57094]
[1777229864911,64.2,78227.58,0.31,-0.00892,1e-05,1.57406]
[1777229870904,64.21,78227.32,0.31,-0.00893,1e-05,1.5762]
[1777229875939,64.22,78228.26,0.31,-0.00893,1e-05,1.57696]
[1777229880973,64.24,78229.04,0.31,-0.00894,1e-05,1.57785]
[1777229886008,64.25,78229.62,0.31,-0.00895,1e-05,1.57923]
[1777229891050,64.26,78230.78,0.31,-0.00895,1e-05,1.57978]
[1777229896081,64.27,78231.1,0.31,-0.00896,1e-05,1.58106]
[1777229901117,64.28,78231.46,0.31,-0.00897,1e-05,1.58229]
[1777229907158,64.3,78230.56,0.31,-0.00899,1e-05,1.58488]
[1777229912194,64.31,78218.61,0.31,-0.00906,1e-05,1.5954]
[1777229917230,64.32,78213.27,0.31,-0.0091,1e-05,1.60144]
[1777229922263,64.33,78207.11,0.31,-0.00914,1e-05,1.60813]
[1777229927299,64.34,78209.39,0.31,-0.00913,1e-05,1.60737]
[1777229932334,64.35,78223.55,0.31,-0.00906,1e-05,1.59614]
[1777229938376,64.36,78233.72,0.31,-0.00901,1e-05,1.58887]
[1777229943410,64.37,78234.15,0.31,-0.00902,1e-05,1.58984]
[1777229948446,64.38,78234.76,0.31,-0.00902,1e-05,1.59065]
[1777229953480,64.39,78234.2,0.31,-0.00904,1e-05,1.59247]
[1777229958517,64.4,78234.04,0.31,-0.00904,1e-05,1.59393]
[1777229962545,64.41,78253.37,0.31,-0.00894,1e-05,1.57817]
[1777229967580,64.42,78250.9,0.31,-0.00896,1e-05,1.58176]
[1777229972615,64.43,78248.19,0.31,-0.00898,1e-05,1.58416]
[1777229978656,64.44,78247.71,0.31,-0.00899,1e-05,1.58631]
[1777229983691,64.45,78245.5,0.31,-0.00902,1e-05,1.58966]
[1777229988727,64.46,78243.35,0.31,-0.00904,1e-05,1.59296]
[1777229993761,64.47,78244.97,0.31,-0.00904,1e-05,1.59295]
[1777229998799,64.48,78243.39,0.31,-0.00906,1e-05,1.59573]
[1777230003837,64.49,78260.15,0.31,-0.00897,1e-05,1.5825]
[1777230008868,64.5,78263.27,0.31,-0.00896,1e-05,1.58121]
[1777230013906,64.51,78250.6,0.31,-0.00904,1e-05,1.59353]
[1777230018945,64.52,78253.66,0.31,-0.00903,1e-05,1.59209]
[1777230023978,64.53,78245.99,0.31,-0.00908,1e-05,1.6]
[1777230029013,64.54,78243.8,0.31,-0.0091,1e-05,1.60305]
[1777230034049,64.55,78250.55,0.31,-0.00906,1e-05,1.5968]
[1777230039083,64.55,78253.98,0.31,-0.00905,1e-05,1.59489]
[1777230044118,64.56,78251.42,0.31,-0.00907,1e-05,1.59819]
[1777230050161,64.57,78245.96,0.31,-0.00911,1e-05,1.60415]
[1777230055197,64.58,78243.8,0.31,-0.00913,1e-05,1.60718]
[1777230060229,64.59,78231.57,0.31,-0.00921,1e-05,1.61884]
[1777230065270,64.59,78230.44,0.31,-0.00922,1e-05,1.62066]
[1777230070305,64.6,78232.95,0.31,-0.00921,1e-05,1.61925]
[1777230075343,64.6,78235.91,0.31,-0.0092,1e-05,1.61744]
[1777230080377,64.61,78239.54,0.31,-0.00918,1e-05,1.61505]
[1777230085413,64.62,78240.02,0.31,-0.00919,1e-05,1.61544]
[1777230090449,64.62,78239.28,0.31,-0.0092,1e-05,1.61688]
[1777230095483,64.63,78240.24,0.31,-0.00919,1e-05,1.61539]
[1777230101525,64.63,78240.94,0.31,-0.00919,1e-05,1.61571]
[1777230106599,64.64,78241.88,0.31,-0.00919,1e-05,1.61565]
[1777230112603,64.65,78240.75,0.31,-0.0092,1e-05,1.61755]
[1777230117637,64.65,78240.78,0.31,-0.00921,1e-05,1.61825]
[1777230122673,64.66,78240.2,0.31,-0.00921,1e-05,1.61948]
[1777230127707,64.66,78239.94,0.31,-0.00922,1e-05,1.62042]
[1777230132743,64.67,78241.03,0.31,-0.00922,1e-05,1.62016]
[1777230137778,64.67,78241.2,0.31,-0.00922,1e-05,1.6207]
[1777230142813,64.68,78241.43,0.31,-0.00922,1e-05,1.62118]
[1777230148855,64.68,78241.55,0.31,-0.00923,1e-05,1.62189]
[1777230155903,64.69,78240.95,0.31,-0.00923,1e-05,1.62193]
[1777230160939,64.7,78239.96,0.31,-0.00924,1e-05,1.62346]
[1777230165974,64.7,78240.31,0.31,-0.00924,1e-05,1.6238]
[1777230171008,64.7,78240.44,0.31,-0.00925,1e-05,1.62433]
[1777230176050,64.71,78240.69,0.31,-0.00925,1e-05,1.62474]
[1777230181085,64.71,78240.65,0.31,-0.00925,1e-05,1.62541]
[1777230186120,64.72,78241.36,0.31,-0.00925,1e-05,1.62541]
[1777230191155,64.72,78242.32,0.31,-0.00925,1e-05,1.62518]
[1777230197232,64.73,78242.12,0.31,-0.00926,1e-05,1.62611]
[1777230207302,64.74,78243.82,0.31,-0.00926,1e-05,1.62584]
[1777230213308,64.74,78243.62,0.31,-0.00926,1e-05,1.62545]
[1777230218343,64.75,78244.11,0.31,-0.00926,1e-05,1.6255]
[1777230224386,64.75,78244.41,0.31,-0.00926,1e-05,1.62608]
[1777230229422,64.76,78244.0,0.31,-0.00927,1e-05,1.62704]
[1777230234457,64.76,78244.18,0.31,-0.00927,1e-05,1.62747]
[1777230239493,64.77,78244.33,0.31,-0.00927,1e-05,1.62792]
[1777230244531,64.77,78240.4,0.31,-0.0093,1e-05,1.63196]
[1777230250572,64.78,78242.8,0.31,-0.00929,1e-05,1.63051]
[1777230255607,64.78,78240.9,0.31,-0.0093,1e-05,1.63275]
[1777230260646,64.78,78240.56,0.31,-0.00931,1e-05,1.63349]
[1777230261650,64.78,78207.4,0.31,-0.00951,1e-05,1.66334]
[1777230266684,64.79,78208.37,0.31,-0.0095,1e-05,1.66274]
[1777230271718,64.79,78207.26,0.31,-0.0095,1e-05,1.66255]
[1777230276759,64.79,78211.68,0.31,-0.00948,1e-05,1.65887]
[1777230281789,64.79,78213.65,0.31,-0.00947,1e-05,1.65744]
[1777230286825,64.8,78210.07,0.31,-0.00949,1e-05,1.66102]
[1777230291859,64.8,78209.25,0.31,-0.0095,1e-05,1.66211]
[1777230296894,64.8,78206.32,0.31,-0.00952,1e-05,1.6651]
[1777230301929,64.8,78203.94,0.31,-0.00954,1e-05,1.66757]
[1777230306965,64.81,78202.4,0.31,-0.00955,1e-05,1.66929]
[1777230312004,64.81,78210.44,0.31,-0.0095,1e-05,1.66239]
[1777230317036,64.81,78215.35,0.31,-0.00948,1e-05,1.65837]
[1777230322071,64.81,78213.26,0.31,-0.00949,1e-05,1.66066]
[1777230327105,64.82,78213.4,0.31,-0.00949,1e-05,1.66094]
[1777230332142,64.82,78201.39,0.31,-0.00956,1e-05,1.67068]
[1777230337175,64.82,78200.79,0.31,-0.00956,1e-05,1.67154]
[1777230342210,64.82,78192.5,0.31,-0.00962,1e-05,1.67935]
[1777230347245,64.83,78190.18,0.31,-0.00963,1e-05,1.68169]
[1777230352280,64.83,78192.21,0.31,-0.00962,1e-05,1.68007]
[1777230357315,64.83,78192.99,0.31,-0.00962,1e-05,1.6796]
[1777230362350,64.83,78192.95,0.31,-0.00962,1e-05,1.67936]
[1777230367386,64.82,78193.61,0.31,-0.0096,1e-05,1.67747]
[1777230372419,64.82,78193.83,0.31,-0.0096,1e-05,1.67753]
[1777230377454,64.82,78193.45,0.31,-0.00961,1e-05,1.67814]
[1777230382490,64.82,78194.19,0.31,-0.00961,1e-05,1.67778]
[1777230388579,64.83,78193.54,0.31,-0.00961,1e-05,1.67868]
[1777230394573,64.83,78208.18,0.31,-0.00952,1e-05,1.66435]
[1777230399609,64.82,78209.85,0.31,-0.0095,1e-05,1.66119]
[1777230404647,64.81,78208.04,0.31,-0.0095,1e-05,1.66169]
[1777230409678,64.81,78209.79,0.31,-0.00949,1e-05,1.66054]
[1777230414713,64.81,78215.7,0.31,-0.00946,1e-05,1.65566]
[1777230419749,64.81,78215.01,0.31,-0.00946,1e-05,1.65573]
[1777230424785,64.81,78212.69,0.31,-0.00948,1e-05,1.6583]
[1777230429819,64.82,78212.3,0.31,-0.00948,1e-05,1.65912]
[1777230434853,64.82,78224.16,0.31,-0.00942,1e-05,1.64899]
[1777230440896,64.83,78225.73,0.31,-0.00941,1e-05,1.64821]
[1777230445930,64.81,78227.87,0.31,-0.00938,1e-05,1.64425]
[1777230450965,64.8,78230.26,0.31,-0.00936,1e-05,1.64009]
[1777230457008,64.78,78230.74,0.31,-0.00933,1e-05,1.63583]
[1777230462043,64.76,78233.28,0.31,-0.0093,1e-05,1.63162]
[1777230469145,64.74,78236.09,0.31,-0.00927,1e-05,1.62644]
[1777230471677,64.74,78236.09,0.31,-0.00927,1e-05,1.62606]
[1777230472113,64.74,78237.48,0.31,-0.00925,1e-05,1.62407]
[1777230477147,64.74,78237.77,0.31,-0.00925,1e-05,1.62381]
[1777230482183,64.74,78235.74,0.31,-0.00926,1e-05,1.62561]
[1777230487218,64.74,78238.28,0.31,-0.00925,1e-05,1.62336]
[1777230493260,64.74,78239.28,0.31,-0.00924,1e-05,1.62247]
[1777230498294,64.74,78240.73,0.31,-0.00923,1e-05,1.62119]
[1777230503330,64.74,78240.44,0.31,-0.00924,1e-05,1.62145]
[1777230508364,64.74,78238.74,0.31,-0.00925,1e-05,1.62295]
[1777230513401,64.74,78232.69,0.31,-0.00927,1e-05,1.62688]
[1777230519497,64.74,78228.62,0.31,-0.0093,1e-05,1.63049]
[1777230522311,64.74,78228.2,0.31,-0.0093,1e-05,1.63087]
[1777230522468,64.74,78234.02,0.31,-0.00927,1e-05,1.6257]
[1777230527503,64.74,78236.04,0.31,-0.00926,1e-05,1.62458]
[1777230532538,64.75,78234.63,0.31,-0.00927,1e-05,1.62649]
[1777230537573,64.75,78231.06,0.31,-0.0093,1e-05,1.63028]
[1777230542608,64.76,78237.98,0.31,-0.00926,1e-05,1.62479]
[1777230547646,64.76,78243.42,0.31,-0.00923,1e-05,1.62064]
[1777230552681,64.77,78242.42,0.31,-0.00924,1e-05,1.62221]
[1777230557713,64.8,78256.64,0.31,-0.00919,1e-05,1.61446]
[1777230562749,64.81,78280.49,0.31,-0.00906,1e-05,1.59444]
[1777230567784,64.81,78279.74,0.31,-0.00907,1e-05,1.59603]
[1777230572826,64.82,78286.73,0.31,-0.00902,1e-05,1.58953]
[1777230577855,64.83,78295.57,0.31,-0.00898,1e-05,1.58289]
[1777230582890,64.84,78297.47,0.31,-0.00898,1e-05,1.58224]
[1777230587925,64.84,78299.91,0.31,-0.00897,1e-05,1.5811]
[1777230592961,64.85,78302.9,0.31,-0.00896,1e-05,1.57948]
[1777230597998,64.86,78305.06,0.31,-0.00895,1e-05,1.57857]
[1777230603033,64.87,78308.05,0.31,-0.00894,1e-05,1.57693]
[1777230608070,64.87,78318.24,0.31,-0.00889,1e-05,1.56914]
[1777230612101,64.88,78336.2,0.31,-0.00879,1e-05,1.5546]
[1777230617138,64.89,78349.81,0.31,-0.00872,1e-05,1.54423]
[1777230622173,64.88,78367.59,0.31,-0.00862,1e-05,1.52809]
[1777230627208,64.87,78353.55,0.31,-0.00869,1e-05,1.53876]
[1777230632243,64.86,78348.65,0.31,-0.0087,1e-05,1.54036]
[1777230637278,64.86,78352.59,0.31,-0.00868,1e-05,1.53737]
[1777230642312,64.87,78350.3,0.31,-0.0087,1e-05,1.54065]
[1777230647348,64.88,78350.47,0.31,-0.00871,1e-05,1.54184]
[1777230652384,64.89,78351.21,0.31,-0.00871,1e-05,1.54255]
[1777230657418,64.9,78342.57,0.31,-0.00877,1e-05,1.55114]
[1777230662454,64.91,78352.55,0.31,-0.00872,1e-05,1.54396]
[1777230667491,64.92,78348.05,0.31,-0.00876,1e-05,1.54906]
[1777230670558,64.93,78330.88,0.31,-0.00886,1e-05,1.56439]
[1777230675555,64.94,78312.52,0.31,-0.00897,1e-05,1.58128]
[1777230680629,64.94,78310.47,0.31,-0.00899,1e-05,1.58403]
[1777230686632,64.95,78312.55,0.31,-0.00898,1e-05,1.5834]
[1777230691667,64.96,78313.12,0.31,-0.00898,1e-05,1.58245]
[1777230696702,64.97,78314.05,0.31,-0.00898,1e-05,1.58258]
[1777230701737,64.97,78320.37,0.31,-0.00895,1e-05,1.57808]
[1777230706771,64.98,78326.73,0.31,-0.00892,1e-05,1.57356]
[1777230711807,64.99,78332.37,0.31,-0.00889,1e-05,1.56974]
[1777230716842,65.0,78342.94,0.31,-0.00884,1e-05,1.56175]
[1777230721876,65.01,78342.8,0.31,-0.00885,1e-05,1.56294]
[1777230726921,65.01,78340.58,0.31,-0.00887,1e-05,1.56608]
[1777230731950,65.02,78342.65,0.31,-0.00886,1e-05,1.56535]
[1777230736985,65.03,78334.92,0.31,-0.00891,1e-05,1.57298]
[1777230742022,65.04,78332.33,0.31,-0.00894,1e-05,1.57618]
[1777230747058,65.04,78341.09,0.31,-0.00889,1e-05,1.56966]
[1777230750079,65.05,78358.75,0.31,-0.0088,1e-05,1.55527]
[1777230755114,65.06,78348.08,0.31,-0.00886,1e-05,1.56413]
[1777230760153,65.07,78339.68,0.31,-0.00891,1e-05,1.57239]
[1777230764214,65.07,78358.77,0.31,-0.00881,1e-05,1.557]
[1777230766204,65.08,78392.35,0.31,-0.00862,1e-05,1.52895]
[1777230771267,65.09,78379.71,0.31,-0.0087,1e-05,1.54093]
[1777230776274,65.1,78390.22,0.31,-0.00865,1e-05,1.53342]
[1777230781337,65.11,78380.95,0.31,-0.00871,1e-05,1.54251]
[1777230787351,65.12,78383.74,0.31,-0.00871,1e-05,1.5417]
[1777230792386,65.13,78384.95,0.31,-0.00871,1e-05,1.54196]
[1777230797424,65.14,78385.34,0.31,-0.00871,1e-05,1.54291]
[1777230802456,65.15,78386.87,0.31,-0.00871,1e-05,1.54292]
[1777230807492,65.16,78372.28,0.31,-0.0088,1e-05,1.55644]
[1777230812527,65.17,78381.29,0.31,-0.00875,1e-05,1.54857]
[1777230817562,65.18,78391.59,0.31,-0.0087,1e-05,1.54116]
[1777230822597,65.19,78399.22,0.31,-0.00867,1e-05,1.53604]
[1777230827631,65.2,78404.72,0.31,-0.00865,1e-05,1.53279]
[1777230832667,65.21,78408.71,0.31,-0.00864,1e-05,1.53079]
[1777230837703,65.22,78414.05,0.31,-0.00861,1e-05,1.52768]
[1777230842740,65.25,78427.51,0.31,-0.00857,1e-05,1.52024]
[1777230847775,65.26,78431.24,0.31,-0.00855,1e-05,1.51855]
[1777230851831,65.27,78411.64,0.31,-0.00867,1e-05,1.53603]
[1777230856837,65.27,78407.44,0.31,-0.0087,1e-05,1.54082]
[1777230861909,65.28,78401.97,0.31,-0.00874,1e-05,1.54666]
[1777230865899,65.29,78385.03,0.31,-0.00884,1e-05,1.56193]
[1777230870934,65.3,78377.88,0.31,-0.00889,1e-05,1.56905]
[1777230875970,65.31,78390.38,0.31,-0.00881,1e-05,1.55805]
[1777230881006,65.32,78395.42,0.31,-0.00879,1e-05,1.55489]
[1777230886041,65.32,78395.17,0.31,-0.0088,1e-05,1.55618]
[1777230891078,65.33,78387.5,0.31,-0.00885,1e-05,1.56371]
[1777230896113,65.34,78389.39,0.31,-0.00885,1e-05,1.56329]
[1777230901149,65.35,78401.69,0.31,-0.00878,1e-05,1.5537]
[1777230906184,65.36,78415.24,0.31,-0.00872,1e-05,1.5434]
[1777230911220,65.37,78428.13,0.31,-0.00866,1e-05,1.53408]
[1777230916257,65.38,78428.88,0.31,-0.00866,1e-05,1.53471]
[1777230921292,65.39,78431.21,0.31,-0.00865,1e-05,1.53404]
[1777230922343,65.39,78465.0,0.31,-0.00847,1e-05,1.50603]
[1777230924323,65.39,78484.19,0.31,-0.00837,1e-05,1.49057]
[1777230929356,65.42,78490.6,0.31,-0.00836,1e-05,1.48995]
[1777230934392,65.53,78481.99,0.31,-0.00849,1e-05,1.5087]
[1777230937414,65.55,78501.79,0.31,-0.0084,1e-05,1.49608]
[1777230942483,65.57,78499.91,0.31,-0.00842,1e-05,1.49919]
[1777230947484,65.58,78501.7,0.31,-0.00842,1e-05,1.49933]
[1777230952553,65.59,78506.52,0.31,-0.00841,1e-05,1.49734]
[1777230957558,65.6,78506.2,0.31,-0.00842,1e-05,1.49888]
[1777230962623,65.64,78492.98,0.31,-0.00852,1e-05,1.51428]
[1777230966111,65.65,78490.45,0.31,-0.00854,1e-05,1.51695]
[1777230966621,65.65,78486.51,0.31,-0.00856,1e-05,1.52048]
[1777230967748,65.65,78486.51,0.31,-0.00856,1e-05,1.52048]
[1777230967819,65.65,78481.23,0.31,-0.00859,1e-05,1.52485]
[1777230971654,65.66,78499.67,0.31,-0.0085,1e-05,1.5108]
[1777230976689,65.67,78500.3,0.31,-0.0085,1e-05,1.5118]
[1777230981724,65.68,78498.28,0.31,-0.00852,1e-05,1.51495]
[1777230986759,65.69,78497.32,0.31,-0.00854,1e-05,1.51721]
[1777230991794,65.7,78497.95,0.31,-0.00854,1e-05,1.51678]
[1777230996828,65.71,78490.94,0.31,-0.00859,1e-05,1.52397]
[1777231000856,65.72,78472.4,0.31,-0.00869,1e-05,1.54044]
[1777231005893,65.73,78464.01,0.31,-0.00875,1e-05,1.5487]
[1777231010928,65.74,78459.75,0.31,-0.00878,1e-05,1.55344]
[1777231015966,65.75,78470.37,0.31,-0.00873,1e-05,1.54571]
[1777231021001,65.76,78472.06,0.31,-0.00873,1e-05,1.54548]
[1777231026038,65.77,78463.09,0.31,-0.00878,1e-05,1.55415]
[1777231032080,65.78,78462.16,0.31,-0.0088,1e-05,1.55622]
[1777231037116,65.79,78474.72,0.31,-0.00873,1e-05,1.54682]
[1777231042154,65.79,78473.06,0.31,-0.00875,1e-05,1.54934]
[1777231047186,65.8,78473.25,0.31,-0.00876,1e-05,1.55028]
[1777231052221,65.81,78472.47,0.31,-0.00876,1e-05,1.55063]
[1777231057258,65.82,78466.78,0.31,-0.0088,1e-05,1.55646]
[1777231062292,65.83,78465.8,0.31,-0.00881,1e-05,1.5583]
[1777231067333,65.84,78488.59,0.31,-0.00869,1e-05,1.54027]
[1777231072364,65.84,78469.77,0.31,-0.0088,1e-05,1.55716]
[1777231077398,65.85,78465.86,0.31,-0.00883,1e-05,1.56146]
[1777231082434,65.86,78462.63,0.31,-0.00886,1e-05,1.56515]
[1777231087468,65.87,78463.73,0.31,-0.00886,1e-05,1.56518]
[1777231092508,65.87,78454.68,0.31,-0.00891,1e-05,1.57375]
[1777231097541,65.88,78455.41,0.31,-0.00891,1e-05,1.57399]
[1777231102644,65.89,78441.26,0.31,-0.009,1e-05,1.58682]
[1777231103653,65.89,78410.72,0.31,-0.00917,1e-05,1.61319]
[1777231108686,65.89,78407.47,0.31,-0.0092,1e-05,1.61654]
[1777231113725,65.89,78410.49,0.31,-0.00917,1e-05,1.61226]
[1777231118758,65.88,78408.8,0.31,-0.00917,1e-05,1.61288]
[1777231123797,65.88,78408.59,0.31,-0.00917,1e-05,1.61238]
[1777231128833,65.87,78405.67,0.31,-0.00918,1e-05,1.61424]
[1777231133872,65.87,78396.05,0.31,-0.00923,1e-05,1.62189]
[1777231138902,65.86,78394.76,0.31,-0.00924,1e-05,1.62228]
[1777231143940,65.86,78392.32,0.31,-0.00925,1e-05,1.62367]
[1777231148973,65.85,78390.94,0.31,-0.00925,1e-05,1.62412]
[1777231154022,65.85,78395.61,0.31,-0.00922,1e-05,1.6193]
[1777231159054,65.84,78382.08,0.31,-0.00929,1e-05,1.63025]
[1777231164092,65.83,78370.01,0.31,-0.00935,1e-05,1.63994]
[1777231169123,65.83,78361.04,0.31,-0.0094,1e-05,1.64686]
[1777231174162,65.82,78357.55,0.31,-0.00941,1e-05,1.64749]
[1777231179194,65.81,78359.62,0.31,-0.00939,1e-05,1.64469]
[1777231182703,65.81,78360.41,0.31,-0.00938,1e-05,1.6434]
[1777231183221,65.81,78361.01,0.31,-0.00937,1e-05,1.64268]
[1777231184095,65.81,78361.01,0.31,-0.00937,1e-05,1.64268]
[1777231184233,65.8,78362.11,0.31,-0.00937,1e-05,1.64152]
[1777231189263,65.8,78363.43,0.31,-0.00935,1e-05,1.63939]
[1777231192794,65.79,78364.62,0.31,-0.00934,1e-05,1.63778]
[1777231193292,65.79,78364.5,0.31,-0.00934,1e-05,1.63769]
[1777231198328,65.79,78392.02,0.31,-0.00918,1e-05,1.61283]
[1777231203362,65.78,78401.02,0.31,-0.00912,1e-05,1.60415]
[1777231208398,65.76,78401.42,0.31,-0.0091,1e-05,1.60195]
[1777231211566,65.76,78400.43,0.31,-0.00911,1e-05,1.60206]
[1777231212429,65.75,78392.48,0.31,-0.00915,1e-05,1.60818]
[1777231212490,65.75,78392.48,0.31,-0.00915,1e-05,1.60818]
[1777231213438,65.75,78390.07,0.31,-0.00916,1e-05,1.60989]
[1777231218471,65.74,78392.24,0.31,-0.00913,1e-05,1.6061]
[1777231220393,65.74,78392.24,0.31,-0.00913,1e-05,1.6061]
[1777231220494,65.73,78394.28,0.31,-0.00912,1e-05,1.60358]
[1777231225522,65.72,78384.84,0.31,-0.00916,1e-05,1.60981]
[1777231228750,65.71,78383.61,0.31,-0.00916,1e-05,1.6101]
[1777231228832,65.71,78382.78,0.31,-0.00916,1e-05,1.61044]
[1777231234597,65.69,78385.25,0.31,-0.00913,1e-05,1.6046]
[1777231239619,65.68,78385.5,0.31,-0.00911,1e-05,1.60254]
[1777231244668,65.66,78385.95,0.31,-0.0091,1e-05,1.60031]
[1777231249688,65.65,78389.57,0.31,-0.00906,1e-05,1.5954]
[1777231254738,65.64,78382.75,0.31,-0.00909,1e-05,1.59952]
[1777231257947,65.63,78377.73,0.31,-0.00912,1e-05,1.60314]
[1777231257959,65.63,78369.7,0.31,-0.00916,1e-05,1.60972]
[1777231263903,65.61,78365.99,0.31,-0.00917,1e-05,1.61108]
[1777231263938,65.61,78365.85,0.31,-0.00917,1e-05,1.61084]
[1777231264904,65.61,78365.85,0.31,-0.00917,1e-05,1.61084]
[1777231265005,65.61,78370.62,0.31,-0.00914,1e-05,1.60634]
[1777231266464,65.61,78370.62,0.31,-0.00914,1e-05,1.60634]
[1777231266480,65.6,78372.53,0.31,-0.00912,1e-05,1.60397]
[1777231271847,65.59,78378.91,0.31,-0.00907,1e-05,1.59675]
[1777231276881,65.58,78381.85,0.31,-0.00905,1e-05,1.59254]
[1777231281926,65.56,78387.49,0.31,-0.009,1e-05,1.58608]
[1777231286958,65.55,78387.93,0.31,-0.00899,1e-05,1.5841]
[1777231291994,65.54,78398.09,0.31,-0.00892,1e-05,1.57245]
[1777231297035,65.53,78413.61,0.31,-0.00882,1e-05,1.55777]
[1777231302069,65.52,78410.87,0.31,-0.00883,1e-05,1.55866]
[1777231307104,65.51,78405.19,0.31,-0.00885,1e-05,1.56174]
[1777231312140,65.49,78403.45,0.31,-0.00885,1e-05,1.56176]
[1777231317175,65.48,78400.26,0.31,-0.00886,1e-05,1.56303]
[1777231322210,65.47,78392.93,0.31,-0.00889,1e-05,1.5678]
[1777231327245,65.46,78391.8,0.31,-0.00888,1e-05,1.5673]
[1777231332281,65.45,78389.62,0.31,-0.00889,1e-05,1.5677]
[1777231337319,65.44,78380.93,0.31,-0.00893,1e-05,1.57365]
[1777231342353,65.43,78362.26,0.31,-0.00902,1e-05,1.58808]
[1777231347388,65.41,78349.66,0.31,-0.00908,1e-05,1.59727]
[1777231352423,65.4,78348.04,0.31,-0.00907,1e-05,1.59556]
[1777231357460,65.39,78334.32,0.31,-0.00914,1e-05,1.60573]
[1777231362493,65.38,78328.93,0.31,-0.00916,1e-05,1.60899]
[1777231367530,65.37,78325.36,0.31,-0.00918,1e-05,1.61102]
[1777231369542,65.37,78343.21,0.31,-0.00907,1e-05,1.59552]
[1777231373573,65.37,78365.47,0.31,-0.00895,1e-05,1.57638]
[1777231378608,65.37,78361.76,0.31,-0.00897,1e-05,1.57955]
[1777231383644,65.37,78374.06,0.31,-0.0089,1e-05,1.56904]
[1777231388679,65.37,78366.03,0.31,-0.00894,1e-05,1.5759]
[1777231392707,65.37,78345.48,0.31,-0.00906,1e-05,1.59356]
[1777231397744,65.37,78340.59,0.31,-0.00909,1e-05,1.59779]
[1777231402779,65.37,78336.92,0.31,-0.00911,1e-05,1.60097]
[1777231407817,65.37,78337.38,0.31,-0.00911,1e-05,1.60057]
[1777231412851,65.37,78327.27,0.31,-0.00916,1e-05,1.60793]
[1777231417887,65.37,78317.03,0.31,-0.00922,1e-05,1.61686]
[1777231422921,65.37,78306.96,0.31,-0.00928,1e-05,1.62568]
[1777231425977,65.37,78336.35,0.31,-0.00911,1e-05,1.60004]
[1777231430979,65.37,78319.12,0.31,-0.00921,1e-05,1.61503]
[1777231434000,65.37,78300.7,0.31,-0.00931,1e-05,1.63119]
[1777231439036,65.37,78300.17,0.31,-0.00932,1e-05,1.63166]
[1777231444071,65.37,78297.68,0.31,-0.00933,1e-05,1.63385]
[1777231449106,65.37,78295.75,0.31,-0.00934,1e-05,1.63555]
[1777231454144,65.37,78284.2,0.31,-0.00941,1e-05,1.64578]
[1777231459179,65.37,78280.84,0.31,-0.00943,1e-05,1.64876]
[1777231464218,65.37,78265.17,0.31,-0.00953,1e-05,1.66273]
[1777231469249,65.37,78253.25,0.31,-0.0096,1e-05,1.67343]
[1777231474284,65.37,78245.56,0.31,-0.00964,1e-05,1.67889]
[1777231479322,65.37,78247.88,0.31,-0.00962,1e-05,1.6768]
[1777231484358,65.37,78248.32,0.31,-0.00962,1e-05,1.6764]
[1777231489392,65.37,78246.65,0.31,-0.00963,1e-05,1.67791]
[1777231494426,65.37,78248.07,0.31,-0.00962,1e-05,1.67663]
[1777231499463,65.37,78245.12,0.31,-0.00964,1e-05,1.67929]
[1777231502483,65.37,78226.66,0.31,-0.00975,1e-05,1.69602]
[1777231505507,65.37,78246.27,0.31,-0.00963,1e-05,1.67825]
[1777231510541,65.37,78243.82,0.31,-0.00965,1e-05,1.68046]
[1777231512559,65.37,78225.9,0.31,-0.00976,1e-05,1.69671]
[1777231517592,65.37,78225.87,0.31,-0.00976,1e-05,1.69673]
[1777231520612,65.37,78202.46,0.31,-0.0099,1e-05,1.71815]
[1777231523639,65.37,78184.19,0.31,-0.01001,1e-05,1.73503]
[1777231528695,65.37,78189.05,0.31,-0.00998,1e-05,1.73052]
[1777231531755,65.37,78168.39,0.31,-0.01011,1e-05,1.74822]
[1777231533720,65.37,78142.01,0.31,-0.01027,1e-05,1.77298]
[1777231538759,65.37,78130.7,0.31,-0.01035,1e-05,1.78369]
[1777231543792,65.37,78116.2,0.31,-0.01044,1e-05,1.79749]
[1777231548825,65.37,78103.69,0.31,-0.01052,1e-05,1.80947]
[1777231552856,65.37,78086.53,0.31,-0.01064,1e-05,1.82601]
[1777231554680,65.37,78086.53,0.31,-0.01064,1e-05,1.82601]
[1777231554722,65.37,78085.74,0.31,-0.01064,1e-05,1.82677]
[1777231556913,65.37,78061.72,0.31,-0.0108,1e-05,1.84965]
[1777231560912,65.36,78039.22,0.31,-0.01094,1e-05,1.87057]
[1777231565947,65.35,78037.89,0.31,-0.01094,1e-05,1.87033]
[1777231570981,65.34,78038.34,0.31,-0.01093,1e-05,1.86832]
[1777231576017,65.31,78038.57,0.31,-0.0109,1e-05,1.86368]
[1777231581783,65.3,78036.87,0.31,-0.0109,1e-05,1.86411]
[1777231582058,65.29,78027.9,0.31,-0.01096,1e-05,1.87234]
[1777231587128,65.21,78031.02,0.31,-0.01085,1e-05,1.85618]
[1777231590470,65.2,78032.15,0.31,-0.01083,1e-05,1.85449]
[1777231590547,65.2,78058.45,0.31,-0.01066,1e-05,1.8285]
[1777231590979,65.2,78058.45,0.31,-0.01066,1e-05,1.8285]
[1777231591155,65.2,78059.22,0.31,-0.01064,1e-05,1.8262]
[1777231591935,65.2,78059.22,0.31,-0.01064,1e-05,1.8262]
[1777231592145,65.2,78095.41,0.31,-0.0104,1e-05,1.79095]
[1777231593152,65.2,78128.44,0.31,-0.01019,1e-05,1.75952]
[1777231594159,65.2,78145.63,0.31,-0.01008,1e-05,1.74331]
[1777231596176,65.19,78188.02,0.31,-0.00981,1e-05,1.70402]
[1777231601211,65.19,78200.32,0.31,-0.00974,1e-05,1.69278]
[1777231606249,65.19,78181.36,0.31,-0.00985,1e-05,1.71008]
[1777231611286,65.19,78172.0,0.31,-0.00991,1e-05,1.71849]
[1777231616321,65.19,78177.73,0.31,-0.00987,1e-05,1.71301]
[1777231621356,65.19,78176.3,0.31,-0.00988,1e-05,1.71411]
[1777231626391,65.19,78176.85,0.31,-0.00988,1e-05,1.71338]
[1777231631426,65.19,78185.19,0.31,-0.00982,1e-05,1.70549]
[1777231636461,65.19,78195.27,0.31,-0.00976,1e-05,1.69613]
[1777231641496,65.19,78199.63,0.31,-0.00973,1e-05,1.69212]
[1777231646532,65.18,78194.05,0.31,-0.00977,1e-05,1.69715]
[1777231651565,65.18,78185.91,0.31,-0.00981,1e-05,1.70305]
[1777231656600,65.18,78186.0,0.31,-0.00981,1e-05,1.70286]
[1777231661637,65.18,78175.55,0.31,-0.00987,1e-05,1.71234]
[1777231665665,65.18,78157.14,0.31,-0.00998,1e-05,1.72918]
[1777231670700,65.18,78166.9,0.31,-0.00992,1e-05,1.71979]
[1777231675736,65.18,78165.28,0.31,-0.00993,1e-05,1.72101]
[1777231680772,65.18,78168.3,0.31,-0.00991,1e-05,1.71795]
[1777231685805,65.17,78163.58,0.31,-0.00994,1e-05,1.72211]
[1777231690841,65.17,78164.2,0.31,-0.00993,1e-05,1.72125]
[1777231695878,65.17,78165.09,0.31,-0.00992,1e-05,1.72012]
[1777231700911,65.17,78171.46,0.31,-0.00988,1e-05,1.71397]
[1777231705950,65.17,78171.94,0.31,-0.00988,1e-05,1.71327]
[1777231710984,65.16,78175.78,0.31,-0.00985,1e-05,1.70947]
[1777231716020,65.16,78185.82,0.31,-0.00978,1e-05,1.69861]
[1777231721054,65.16,78183.35,0.31,-0.00979,1e-05,1.70076]
[1777231726089,65.16,78180.27,0.31,-0.00981,1e-05,1.70346]
[1777231731126,65.16,78181.85,0.31,-0.0098,1e-05,1.7019]
[1777231736162,65.16,78175.7,0.31,-0.00984,1e-05,1.70737]
[1777231741197,65.16,78173.53,0.31,-0.00985,1e-05,1.70917]
[1777231746232,65.16,78172.28,0.31,-0.00986,1e-05,1.71011]
[1777231751266,65.15,78160.73,0.31,-0.00993,1e-05,1.72046]
[1777231756302,65.15,78176.82,0.31,-0.00983,1e-05,1.70539]
[1777231761337,65.15,78183.4,0.31,-0.00978,1e-05,1.69919]
[1777231766371,65.15,78183.87,0.31,-0.00978,1e-05,1.69861]
[1777231771407,65.15,78184.03,0.31,-0.00977,1e-05,1.69684]
[1777231776442,65.14,78186.67,0.31,-0.00974,1e-05,1.69277]
[1777231781478,65.13,78202.18,0.31,-0.00964,1e-05,1.67816]
[1777231786512,65.12,78205.12,0.31,-0.00961,1e-05,1.67354]
[1777231791548,65.12,78202.96,0.31,-0.00963,1e-05,1.67563]
[1777231796583,65.12,78198.58,0.31,-0.00965,1e-05,1.67972]
[1777231801618,65.11,78196.09,0.31,-0.00966,1e-05,1.68107]
[1777231806653,65.11,78194.88,0.31,-0.00967,1e-05,1.68178]
[1777231811689,65.11,78201.31,0.31,-0.00963,1e-05,1.67612]
[1777231816723,65.11,78201.25,0.31,-0.00963,1e-05,1.67637]
[1777231821759,65.12,78200.21,0.31,-0.00964,1e-05,1.67751]
[1777231826794,65.12,78213.19,0.31,-0.00956,1e-05,1.66598]
[1777231831830,65.1,78199.76,0.31,-0.00962,1e-05,1.67435]
[1777231837870,65.08,78201.68,0.31,-0.00959,1e-05,1.6698]
[1777231842905,65.06,78195.66,0.31,-0.00961,1e-05,1.67292]
[1777231848969,65.04,78191.66,0.31,-0.00962,1e-05,1.67372]
[1777231853982,65.03,78191.5,0.31,-0.0096,1e-05,1.67154]
[1777231859018,65.01,78192.97,0.31,-0.00958,1e-05,1.6679]
[1777231864053,64.99,78193.51,0.31,-0.00956,1e-05,1.66513]
[1777231869133,64.98,78205.95,0.31,-0.00947,1e-05,1.65173]
[1777231875136,64.96,78202.53,0.31,-0.00948,1e-05,1.65225]
[1777231881178,64.94,78197.19,0.31,-0.00949,1e-05,1.65446]
[1777231886213,64.92,78178.34,0.31,-0.00959,1e-05,1.66927]
[1777231891248,64.91,78175.68,0.31,-0.00958,1e-05,1.66794]
[1777231896283,64.89,78179.79,0.31,-0.00954,1e-05,1.6615]
[1777231901318,64.87,78179.54,0.31,-0.00953,1e-05,1.65952]
[1777231906352,64.85,78181.31,0.31,-0.0095,1e-05,1.65574]
[1777231911388,64.84,78167.12,0.31,-0.00957,1e-05,1.66635]
[1777231919483,64.81,78172.33,0.31,-0.00952,1e-05,1.65801]
[1777231925486,64.79,78174.04,0.31,-0.00949,1e-05,1.65379]
[1777231930521,64.78,78176.82,0.31,-0.00946,1e-05,1.64909]
[1777231935066,64.77,78178.6,0.31,-0.00944,1e-05,1.64619]
[1777231935166,64.76,78177.99,0.31,-0.00944,1e-05,1.64631]
[1777231938487,64.75,78178.16,0.31,-0.00943,1e-05,1.64488]
[1777231938576,64.75,78178.82,0.31,-0.00943,1e-05,1.64386]
[1777231939351,64.75,78178.82,0.31,-0.00943,1e-05,1.64386]
[1777231939617,64.75,78178.82,0.31,-0.00943,1e-05,1.64386]
[1777231942604,64.74,78156.75,0.31,-0.00955,1e-05,1.66198]
[1777231945368,64.73,78150.33,0.31,-0.00958,1e-05,1.66687]
[1777231945626,64.73,78148.37,0.31,-0.00959,1e-05,1.66819]
[1777231947010,64.73,78148.37,0.31,-0.00959,1e-05,1.66819]
[1777231947063,64.72,78137.77,0.31,-0.00965,1e-05,1.67737]
[1777231948858,64.72,78136.84,0.31,-0.00965,1e-05,1.67773]
[1777231948959,64.72,78127.42,0.31,-0.00971,1e-05,1.68586]
[1777231950487,64.71,78125.19,0.31,-0.00972,1e-05,1.68741]
[1777231950660,64.71,78125.19,0.31,-0.00972,1e-05,1.68692]
[1777231954935,64.7,78123.52,0.31,-0.00971,1e-05,1.68549]
[1777231955006,64.7,78122.74,0.31,-0.00971,1e-05,1.68572]
[1777231955755,64.7,78122.74,0.31,-0.00971,1e-05,1.68572]
[1777231955829,64.7,78129.03,0.31,-0.00967,1e-05,1.67996]
[1777231957416,64.69,78129.03,0.31,-0.00966,1e-05,1.679]
[1777231957711,64.69,78127.45,0.31,-0.00967,1e-05,1.67997]
[1777231958330,64.69,78127.45,0.31,-0.00967,1e-05,1.67997]
[1777231958735,64.68,78125.04,0.31,-0.00968,1e-05,1.68169]
[1777231963754,64.67,78121.8,0.31,-0.00969,1e-05,1.68227]
[1777231965278,64.67,78121.8,0.31,-0.00969,1e-05,1.68227]
[1777231966111,64.66,78120.64,0.31,-0.00969,1e-05,1.68286]
[1777231967672,64.66,78119.74,0.31,-0.00969,1e-05,1.68273]
[1777231967782,64.65,78119.23,0.31,-0.00969,1e-05,1.68272]
[1777231972848,64.63,78124.03,0.31,-0.00965,1e-05,1.676]
[1777231977883,64.62,78118.85,0.31,-0.00966,1e-05,1.67843]
[1777231982917,64.6,78126.99,0.31,-0.0096,1e-05,1.66877]
[1777231987953,64.59,78117.03,0.31,-0.00964,1e-05,1.67564]
[1777231992988,64.57,78114.42,0.31,-0.00965,1e-05,1.67576]
[1777231998023,64.55,78112.1,0.31,-0.00964,1e-05,1.67563]
[1777232003065,64.54,78112.52,0.31,-0.00963,1e-05,1.673]
[1777232008100,64.52,78113.79,0.31,-0.00961,1e-05,1.66963]
[1777232013136,64.51,78109.61,0.31,-0.00961,1e-05,1.66977]
[1777232018169,64.49,78112.72,0.31,-0.00957,1e-05,1.6648]
[1777232023206,64.47,78102.49,0.31,-0.00962,1e-05,1.67198]
[1777232028241,64.46,78101.56,0.31,-0.00961,1e-05,1.67064]
[1777232034283,64.44,78101.36,0.31,-0.0096,1e-05,1.66819]
[1777232039322,64.42,78106.3,0.31,-0.00955,1e-05,1.66155]
[1777232045364,64.41,78109.24,0.31,-0.00952,1e-05,1.65638]
[1777232050398,64.39,78102.66,0.31,-0.00955,1e-05,1.6603]
[1777232055434,64.38,78096.76,0.31,-0.00957,1e-05,1.66361]
[1777232060474,64.36,78091.98,0.31,-0.00959,1e-05,1.6659]
[1777232065504,64.35,78083.76,0.31,-0.00962,1e-05,1.67132]
[1777232070543,64.33,78084.55,0.31,-0.0096,1e-05,1.66807]
[1777232075574,64.31,78084.83,0.31,-0.00958,1e-05,1.66427]
[1777232080614,64.3,78097.49,0.31,-0.00949,1e-05,1.65112]
[1777232085645,64.3,78098.46,0.31,-0.00948,1e-05,1.64983]
[1777232090684,64.3,78100.0,0.31,-0.00947,1e-05,1.64844]
[1777232095716,64.3,78101.35,0.31,-0.00946,1e-05,1.64721]
[1777232098737,64.3,78140.3,0.31,-0.00923,1e-05,1.61224]
[1777232102764,64.3,78158.92,0.31,-0.00912,1e-05,1.59575]
[1777232107804,64.3,78150.32,0.31,-0.00917,1e-05,1.60335]
[1777232109815,64.3,78128.85,0.31,-0.0093,1e-05,1.62246]
[1777232112838,64.3,78110.66,0.31,-0.00941,1e-05,1.6388]
[1777232114850,64.3,78087.58,0.31,-0.00955,1e-05,1.65973]
[1777232116864,64.3,78056.93,0.31,-0.00974,1e-05,1.68787]
[1777232121900,64.29,78064.7,0.31,-0.00968,1e-05,1.67972]
[1777232126934,64.29,78073.84,0.31,-0.00962,1e-05,1.67132]
[1777232130985,64.29,78091.23,0.31,-0.00952,1e-05,1.65544]
[1777232133984,64.29,78105.48,0.31,-0.00942,1e-05,1.64107]
[1777232138011,64.29,78124.04,0.31,-0.00931,1e-05,1.62438]
[1777232143065,64.29,78114.7,0.31,-0.00937,1e-05,1.63276]
[1777232148112,64.29,78121.06,0.31,-0.00933,1e-05,1.62705]
[1777232153147,64.29,78117.93,0.31,-0.00935,1e-05,1.62986]
[1777232156168,64.29,78138.03,0.31,-0.00923,1e-05,1.61189]
[1777232161207,64.29,78138.82,0.31,-0.00922,1e-05,1.61118]
[1777232165236,64.29,78164.42,0.31,-0.00907,1e-05,1.58854]
[1777232169263,64.29,78188.75,0.31,-0.00893,1e-05,1.56728]
[1777232171277,64.29,78207.95,0.31,-0.00882,1e-05,1.55066]
[1777232176316,64.29,78206.05,0.31,-0.00883,1e-05,1.5523]
[1777232181348,64.29,78201.25,0.31,-0.00886,1e-05,1.55644]
[1777232188402,64.29,78199.46,0.31,-0.00887,1e-05,1.55799]
[1777232193431,64.29,78190.42,0.31,-0.00891,1e-05,1.56442]
[1777232198467,64.29,78186.56,0.31,-0.00893,1e-05,1.56778]
[1777232203503,64.29,78189.94,0.31,-0.00892,1e-05,1.56484]
[1777232208538,64.29,78189.39,0.31,-0.00892,1e-05,1.56532]
[1777232213573,64.29,78189.21,0.31,-0.00892,1e-05,1.56547]
[1777232218608,64.29,78184.02,0.31,-0.00895,1e-05,1.56999]
[1777232223643,64.29,78185.7,0.31,-0.00894,1e-05,1.56853]
[1777232228680,64.29,78184.23,0.31,-0.00895,1e-05,1.5698]
[1777232233713,64.29,78184.22,0.31,-0.00895,1e-05,1.56981]
[1777232238748,64.29,78184.8,0.31,-0.00894,1e-05,1.56931]
[1777232243784,64.29,78182.81,0.31,-0.00896,1e-05,1.57104]
[1777232248819,64.29,78179.33,0.31,-0.00898,1e-05,1.57408]
[1777232253853,64.29,78171.59,0.31,-0.00901,1e-05,1.57943]
[1777232258888,64.29,78174.39,0.31,-0.009,1e-05,1.57698]
[1777232263924,64.29,78169.83,0.31,-0.00902,1e-05,1.58097]
[1777232268958,64.29,78166.38,0.31,-0.00904,1e-05,1.584]
[1777232273995,64.29,78168.55,0.31,-0.00903,1e-05,1.58209]
[1777232279029,64.29,78151.97,0.31,-0.00913,1e-05,1.59668]
[1777232284063,64.29,78143.58,0.31,-0.00918,1e-05,1.6041]
[1777232289098,64.29,78144.33,0.31,-0.00917,1e-05,1.60344]
[1777232294134,64.29,78148.4,0.31,-0.00915,1e-05,1.59983]
[1777232299169,64.29,78142.1,0.31,-0.00919,1e-05,1.60541]
[1777232304204,64.29,78140.52,0.31,-0.0092,1e-05,1.60682]
[1777232309239,64.29,78123.66,0.31,-0.0093,1e-05,1.62184]
[1777232314273,64.29,78114.05,0.31,-0.00935,1e-05,1.62902]
[1777232319308,64.29,78118.6,0.31,-0.00932,1e-05,1.62494]
[1777232324344,64.29,78106.69,0.31,-0.00939,1e-05,1.63564]
[1777232329379,64.29,78102.4,0.31,-0.00942,1e-05,1.63951]
[1777232332411,64.29,78084.18,0.31,-0.00953,1e-05,1.65603]
[1777232337437,64.29,78084.72,0.31,-0.00953,1e-05,1.65554]
[1777232342483,64.29,78094.63,0.31,-0.00946,1e-05,1.64654]
[1777232347506,64.29,78096.09,0.31,-0.00946,1e-05,1.64522]
[1777232352552,64.29,78099.0,0.31,-0.00944,1e-05,1.64258]
[1777232357575,64.29,78100.49,0.31,-0.00943,1e-05,1.64124]
[1777232362623,64.29,78106.5,0.31,-0.00939,1e-05,1.63581]
[1777232367649,64.29,78101.94,0.31,-0.00942,1e-05,1.63993]
[1777232372695,64.29,78103.39,0.31,-0.0094,1e-05,1.63717]
[1777232377718,64.29,78110.98,0.31,-0.00936,1e-05,1.63034]
[1777232382754,64.29,78108.44,0.31,-0.00937,1e-05,1.63262]
[1777232387789,64.29,78109.95,0.31,-0.00936,1e-05,1.63126]
[1777232392836,64.29,78113.45,0.31,-0.00934,1e-05,1.62812]
[1777232397858,64.29,78111.02,0.31,-0.00936,1e-05,1.6303]
[1777232402906,64.29,78129.67,0.31,-0.00925,1e-05,1.61361]
[1777232407928,64.29,78126.98,0.31,-0.00926,1e-05,1.61601]
[1777232412977,64.29,78123.53,0.31,-0.00928,1e-05,1.61909]
[1777232417997,64.29,78118.64,0.31,-0.00931,1e-05,1.62346]
[1777232423047,64.29,78115.2,0.31,-0.00933,1e-05,1.62655]
[1777232428069,64.29,78114.43,0.31,-0.00934,1e-05,1.62724]
[1777232433117,64.29,78124.33,0.31,-0.00927,1e-05,1.61694]
[1777232438140,64.29,78122.15,0.31,-0.00928,1e-05,1.61889]
[1777232443187,64.29,78128.76,0.31,-0.00924,1e-05,1.61299]
[1777232448211,64.29,78127.09,0.31,-0.00925,1e-05,1.61448]
[1777232453261,64.29,78131.35,0.31,-0.00923,1e-05,1.61068]
[1777232458285,64.29,78132.69,0.31,-0.00922,1e-05,1.60949]
[1777232463331,64.29,78132.22,0.31,-0.00922,1e-05,1.60991]
[1777232468355,64.29,78133.35,0.31,-0.00922,1e-05,1.6089]
[1777232473408,64.29,78136.05,0.31,-0.0092,1e-05,1.6065]
[1777232478427,64.29,78135.53,0.31,-0.0092,1e-05,1.60697]
[1777232483478,64.29,78133.98,0.31,-0.00921,1e-05,1.60834]
[1777232488498,64.29,78146.56,0.31,-0.00914,1e-05,1.59719]
[1777232493548,64.29,78151.97,0.31,-0.0091,1e-05,1.591]
[1777232498570,64.29,78151.79,0.31,-0.0091,1e-05,1.59116]
[1777232503619,64.29,78151.44,0.31,-0.0091,1e-05,1.59147]
[1777232509646,64.29,78152.13,0.31,-0.0091,1e-05,1.59086]
[1777232514681,64.29,78153.83,0.31,-0.00909,1e-05,1.58936]
[1777232519717,64.29,78153.73,0.31,-0.00909,1e-05,1.58945]
[1777232524753,64.29,78153.58,0.31,-0.00909,1e-05,1.58958]
[1777232529790,64.29,78155.72,0.31,-0.00908,1e-05,1.5877]
[1777232534828,64.29,78162.68,0.31,-0.00903,1e-05,1.58159]
[1777232539865,64.29,78167.44,0.31,-0.00901,1e-05,1.57742]
[1777232544896,64.29,78166.75,0.31,-0.00901,1e-05,1.57802]
[1777232550937,64.29,78166.84,0.31,-0.00901,1e-05,1.57795]
[1777232555978,64.29,78172.96,0.31,-0.00897,1e-05,1.57119]
[1777232557988,64.29,78193.31,0.31,-0.00885,1e-05,1.55353]
[1777232563024,64.29,78186.54,0.31,-0.00889,1e-05,1.55939]
[1777232568058,64.29,78185.94,0.31,-0.00889,1e-05,1.55991]
[1777232573092,64.29,78185.69,0.31,-0.00889,1e-05,1.56013]
[1777232578128,64.29,78185.83,0.31,-0.00889,1e-05,1.56]
[1777232584190,64.29,78186.91,0.31,-0.00889,1e-05,1.55907]
[1777232589205,64.29,78188.15,0.31,-0.00888,1e-05,1.55799]
[1777232594260,64.29,78189.47,0.31,-0.00887,1e-05,1.55685]
[1777232599275,64.29,78189.17,0.31,-0.00887,1e-05,1.55711]
[1777232604330,64.29,78188.68,0.31,-0.00888,1e-05,1.55754]
[1777232609345,64.29,78188.15,0.31,-0.00888,1e-05,1.55799]
[1777232614400,64.29,78185.08,0.31,-0.00889,1e-05,1.55925]
[1777232619415,64.29,78173.33,0.31,-0.00896,1e-05,1.56946]
[1777232624470,64.29,78173.95,0.31,-0.00895,1e-05,1.56892]
[1777232629484,64.29,78183.77,0.31,-0.0089,1e-05,1.56039]
[1777232634540,64.29,78192.51,0.31,-0.00885,1e-05,1.55283]
[1777232639554,64.29,78194.45,0.31,-0.00884,1e-05,1.55115]
[1777232644611,64.29,78192.82,0.31,-0.00884,1e-05,1.55256]
[1777232649624,64.29,78192.21,0.31,-0.00885,1e-05,1.55309]
[1777232654681,64.29,78191.64,0.31,-0.00885,1e-05,1.55358]
[1777232659695,64.29,78191.01,0.31,-0.00886,1e-05,1.55412]
[1777232664752,64.29,78190.61,0.31,-0.00886,1e-05,1.55447]
[1777232669765,64.29,78190.82,0.31,-0.00886,1e-05,1.55429]
[1777232674821,64.29,78187.97,0.31,-0.00886,1e-05,1.55535]
[1777232680843,64.29,78188.42,0.31,-0.00886,1e-05,1.55496]
[1777232685878,64.29,78187.7,0.31,-0.00887,1e-05,1.55559]
[1777232690923,64.29,78187.77,0.31,-0.00887,1e-05,1.55553]
[1777232695948,64.29,78185.84,0.31,-0.00888,1e-05,1.5572]
[1777232700983,64.29,78187.95,0.31,-0.00886,1e-05,1.55537]
[1777232706020,64.29,78182.05,0.31,-0.0089,1e-05,1.56048]
[1777232712060,64.29,78183.03,0.31,-0.00889,1e-05,1.55963]
[1777232717096,64.29,78183.22,0.31,-0.00889,1e-05,1.55947]
[1777232722129,64.29,78186.75,0.31,-0.00887,1e-05,1.55641]
[1777232727165,64.29,78186.83,0.31,-0.00887,1e-05,1.55634]
[1777232735248,64.29,78188.05,0.31,-0.00886,1e-05,1.55389]
[1777232740257,64.29,78197.81,0.31,-0.0088,1e-05,1.54547]
[1777232745317,64.29,78195.68,0.31,-0.00881,1e-05,1.54731]
[1777232750326,64.29,78195.68,0.31,-0.00881,1e-05,1.54731]
[1777232755387,64.29,78194.5,0.31,-0.00882,1e-05,1.54832]
[1777232756384,64.29,78194.5,0.31,-0.00882,1e-05,1.54832]
[1777232756429,64.29,78194.5,0.31,-0.00882,1e-05,1.54832]
[1777232762414,64.29,78196.27,0.31,-0.00881,1e-05,1.5468]
[1777232764931,64.29,78196.36,0.31,-0.00881,1e-05,1.54672]
[1777232764985,64.29,78195.57,0.31,-0.00881,1e-05,1.5474]
[1777232770467,64.29,78206.84,0.31,-0.00875,1e-05,1.53772]
[1777232775527,64.29,78201.95,0.31,-0.00878,1e-05,1.54191]
[1777232780536,64.29,78202.19,0.31,-0.00878,1e-05,1.54171]
[1777232785597,64.29,78197.55,0.31,-0.0088,1e-05,1.5457]
[1777232790607,64.29,78197.44,0.31,-0.0088,1e-05,1.54579]
[1777232795667,64.29,78196.58,0.31,-0.0088,1e-05,1.54514]
[1777232800680,64.29,78195.66,0.31,-0.00881,1e-05,1.54593]
[1777232805739,64.29,78189.71,0.31,-0.00884,1e-05,1.55106]
[1777232810749,64.29,78189.6,0.31,-0.00884,1e-05,1.55115]
[1777232815818,64.29,78181.9,0.31,-0.00888,1e-05,1.55781]
[1777232820820,64.29,78180.97,0.31,-0.00889,1e-05,1.55862]
[1777232825888,64.29,78182.8,0.31,-0.00888,1e-05,1.55703]
[1777232833910,64.29,78183.75,0.31,-0.00887,1e-05,1.55621]
[1777232839953,64.29,78184.27,0.31,-0.00887,1e-05,1.55576]
[1777232844988,64.29,78190.16,0.31,-0.00884,1e-05,1.55067]
[1777232850023,64.29,78190.68,0.31,-0.00883,1e-05,1.55022]
[1777232856100,64.29,78191.05,0.31,-0.00882,1e-05,1.54851]
[1777232861100,64.29,78191.68,0.31,-0.00882,1e-05,1.54796]
[1777232866170,64.29,78192.5,0.31,-0.00882,1e-05,1.54726]
[1777232871170,64.29,78193.53,0.31,-0.00881,1e-05,1.54637]
[1777232876240,64.29,78193.05,0.31,-0.00881,1e-05,1.54678]
[1777232881242,64.29,78192.66,0.31,-0.00881,1e-05,1.54712]
[1777232886276,64.29,78195.07,0.31,-0.0088,1e-05,1.54505]
[1777232893343,64.29,78194.87,0.31,-0.0088,1e-05,1.54522]
[1777232898378,64.29,78194.15,0.31,-0.00881,1e-05,1.54584]
[1777232903413,64.29,78194.41,0.31,-0.0088,1e-05,1.54561]
[1777232908448,64.29,78193.81,0.31,-0.00881,1e-05,1.54613]
[1777232913482,64.29,78197.78,0.31,-0.00878,1e-05,1.54133]
[1777232919525,64.29,78197.49,0.31,-0.00878,1e-05,1.54157]
[1777232924560,64.29,78196.35,0.31,-0.00879,1e-05,1.54255]
[1777232929597,64.29,78195.46,0.31,-0.00879,1e-05,1.54332]
[1777232934629,64.29,78193.93,0.31,-0.0088,1e-05,1.54463]
[1777232939665,64.29,78194.57,0.31,-0.0088,1e-05,1.54408]
[1777232945707,64.29,78194.63,0.31,-0.0088,1e-05,1.54403]
[1777232950742,64.29,78203.04,0.31,-0.00875,1e-05,1.53681]
[1777232955777,64.29,78207.75,0.31,-0.00872,1e-05,1.53278]
[1777232960813,64.29,78210.38,0.31,-0.00871,1e-05,1.53054]
[1777232965847,64.29,78210.87,0.31,-0.0087,1e-05,1.53012]
[1777232970882,64.29,78209.39,0.31,-0.00871,1e-05,1.53138]
[1777232975916,64.29,78211.22,0.31,-0.00869,1e-05,1.52844]
[1777232980952,64.29,78215.02,0.31,-0.00867,1e-05,1.5252]
[1777232985986,64.29,78219.43,0.31,-0.00865,1e-05,1.52145]
[1777232991022,64.29,78219.72,0.31,-0.00865,1e-05,1.5212]
[1777232996064,64.29,78222.68,0.31,-0.00863,1e-05,1.51869]
[1777233001099,64.29,78224.85,0.31,-0.00862,1e-05,1.51685]
[1777233006134,64.29,78231.41,0.31,-0.00858,1e-05,1.5113]
[1777233011169,64.29,78246.16,0.31,-0.0085,1e-05,1.49888]
[1777233016209,64.29,78257.4,0.31,-0.00844,1e-05,1.48948]
[1777233021239,64.29,78273.65,0.31,-0.00835,1e-05,1.47597]
[1777233025267,64.29,78254.08,0.31,-0.00845,1e-05,1.49225]
[1777233030302,64.29,78252.94,0.31,-0.00846,1e-05,1.4932]
[1777233035341,64.29,78258.94,0.31,-0.00842,1e-05,1.48684]
[1777233040378,64.29,78257.84,0.31,-0.00843,1e-05,1.48775]
[1777233045410,64.29,78257.89,0.31,-0.00843,1e-05,1.48771]
[1777233050446,64.29,78257.99,0.31,-0.00843,1e-05,1.48763]
[1777233055481,64.29,78258.77,0.31,-0.00842,1e-05,1.48698]
[1777233060516,64.29,78261.91,0.31,-0.0084,1e-05,1.48436]
[1777233065551,64.29,78258.82,0.31,-0.00842,1e-05,1.48694]
[1777233070590,64.29,78254.91,0.31,-0.00844,1e-05,1.4902]
[1777233075621,64.29,78254.85,0.31,-0.00844,1e-05,1.49025]
[1777233080656,64.29,78256.51,0.31,-0.00843,1e-05,1.48886]
[1777233085693,64.29,78256.8,0.31,-0.00843,1e-05,1.48862]
[1777233090726,64.29,78249.67,0.31,-0.00847,1e-05,1.49458]
[1777233095761,64.29,78251.71,0.31,-0.00845,1e-05,1.49151]
[1777233100796,64.29,78253.77,0.31,-0.00844,1e-05,1.48979]
[1777233105831,64.29,78254.13,0.31,-0.00844,1e-05,1.48949]
[1777233115901,64.29,78256.78,0.31,-0.00842,1e-05,1.48728]
[1777233120937,64.29,78259.03,0.31,-0.00841,1e-05,1.48541]
[1777233128017,64.29,78261.97,0.31,-0.0084,1e-05,1.48296]
[1777233133020,64.29,78263.1,0.31,-0.00839,1e-05,1.48202]
[1777233138091,64.29,78262.82,0.31,-0.00839,1e-05,1.48225]
[1777233144097,64.29,78263.42,0.31,-0.00839,1e-05,1.48175]
[1777233149139,64.29,78264.74,0.31,-0.00838,1e-05,1.48066]
[1777233154168,64.29,78264.9,0.31,-0.00837,1e-05,1.47917]
[1777233160210,64.29,78260.07,0.31,-0.0084,1e-05,1.48318]
[1777233165246,64.29,78272.87,0.31,-0.00833,1e-05,1.47257]
[1777233170282,64.29,78276.09,0.31,-0.00831,1e-05,1.46991]
[1777233175316,64.29,78277.57,0.31,-0.0083,1e-05,1.46869]
[1777233180352,64.29,78275.12,0.31,-0.00832,1e-05,1.47071]
[1777233186393,64.29,78273.64,0.31,-0.00832,1e-05,1.47193]
[1777233191427,64.29,78270.74,0.31,-0.00834,1e-05,1.47433]
[1777233197470,64.29,78270.07,0.31,-0.00834,1e-05,1.47489]
[1777233202507,64.29,78268.76,0.31,-0.00835,1e-05,1.47597]
[1777233208582,64.29,78271.22,0.31,-0.00834,1e-05,1.47393]
[1777233213586,64.29,78271.56,0.31,-0.00833,1e-05,1.4723]
[1777233218621,64.29,78270.55,0.31,-0.00833,1e-05,1.47314]
[1777233223656,64.29,78275.91,0.31,-0.00831,1e-05,1.46871]
[1777233228722,64.29,78274.84,0.31,-0.00831,1e-05,1.46959]
[1777233233726,64.29,78273.79,0.31,-0.00832,1e-05,1.47046]
[1777233238794,64.29,78273.45,0.31,-0.00832,1e-05,1.47074]
[1777233243796,64.29,78272.27,0.31,-0.00833,1e-05,1.47172]
[1777233248864,64.29,78271.03,0.31,-0.00833,1e-05,1.47274]
[1777233253867,64.29,78270.65,0.31,-0.00833,1e-05,1.47306]
[1777233258933,64.29,78269.86,0.31,-0.00834,1e-05,1.47371]
[1777233263938,64.29,78269.97,0.31,-0.00834,1e-05,1.47362]
[1777233269003,64.29,78269.44,0.31,-0.00834,1e-05,1.47406]
[1777233274007,64.29,78269.29,0.31,-0.00833,1e-05,1.47283]
[1777233279073,64.29,78269.34,0.31,-0.00833,1e-05,1.47279]
[1777233280100,64.29,78269.34,0.31,-0.00833,1e-05,1.47279]
[1777233280250,64.29,78269.34,0.31,-0.00833,1e-05,1.47279]
[1777233289143,64.29,78275.48,0.31,-0.0083,1e-05,1.46772]
[1777233294148,64.29,78272.7,0.31,-0.00832,1e-05,1.47001]
[1777233299213,64.29,78276.17,0.31,-0.0083,1e-05,1.46715]
[1777233304219,64.29,78280.3,0.31,-0.00827,1e-05,1.46375]
[1777233309284,64.29,78279.05,0.31,-0.00828,1e-05,1.46478]
[1777233314289,64.29,78279.03,0.31,-0.00828,1e-05,1.46479]
[1777233317538,64.29,78279.0,0.31,-0.00828,1e-05,1.46482]
[1777233317618,64.29,78281.62,0.31,-0.00827,1e-05,1.46266]
[1777233321074,64.29,78288.76,0.31,-0.00823,1e-05,1.4568]
[1777233321338,64.29,78290.37,0.31,-0.00822,1e-05,1.45548]
[1777233321934,64.29,78290.37,0.31,-0.00822,1e-05,1.45548]
[1777233322345,64.29,78289.79,0.31,-0.00822,1e-05,1.45596]
[1777233327380,64.29,78289.88,0.31,-0.00822,1e-05,1.45588]
[1777233335436,64.29,78289.4,0.31,-0.00822,1e-05,1.45494]
[1777233340471,64.29,78290.25,0.31,-0.00821,1e-05,1.45424]
[1777233345506,64.29,78296.14,0.31,-0.00818,1e-05,1.44943]
[1777233350540,64.29,78295.6,0.31,-0.00818,1e-05,1.44987]
[1777233355576,64.29,78297.39,0.31,-0.00817,1e-05,1.44841]
[1777233360611,64.29,78298.3,0.31,-0.00817,1e-05,1.44766]
[1777233365646,64.29,78299.4,0.31,-0.00816,1e-05,1.44677]
[1777233370681,64.29,78287.97,0.31,-0.00823,1e-05,1.45611]
[1777233375715,64.29,78284.61,0.31,-0.00824,1e-05,1.45886]
[1777233380751,64.29,78280.61,0.31,-0.00827,1e-05,1.46215]
[1777233385786,64.29,78282.48,0.31,-0.00825,1e-05,1.46061]
[1777233390821,64.29,78282.19,0.31,-0.00826,1e-05,1.46085]
[1777233395855,64.29,78281.57,0.31,-0.00825,1e-05,1.46002]
[1777233400890,64.29,78280.82,0.31,-0.00826,1e-05,1.46064]
[1777233405925,64.29,78273.93,0.31,-0.00829,1e-05,1.46631]
[1777233410963,64.29,78274.28,0.31,-0.00829,1e-05,1.46602]
[1777233415996,64.29,78273.83,0.31,-0.00829,1e-05,1.46639]
[1777233421030,64.29,78269.03,0.31,-0.00832,1e-05,1.47035]
[1777233426066,64.29,78258.9,0.31,-0.00838,1e-05,1.47874]
[1777233431102,64.29,78265.03,0.31,-0.00834,1e-05,1.47366]
[1777233436137,64.29,78266.05,0.31,-0.00834,1e-05,1.47281]
[1777233441172,64.29,78262.01,0.31,-0.00836,1e-05,1.47616]
[1777233446206,64.29,78262.62,0.31,-0.00836,1e-05,1.47566]
[1777233452249,64.29,78250.82,0.31,-0.00841,1e-05,1.4841]
[1777233457285,64.29,78233.09,0.31,-0.00851,1e-05,1.49893]
[1777233462319,64.29,78228.36,0.31,-0.00854,1e-05,1.50291]
[1777233467355,64.29,78228.77,0.31,-0.00853,1e-05,1.50257]
[1777233473397,64.29,78229.5,0.31,-0.00853,1e-05,1.50195]
[1777233478434,64.29,78231.61,0.31,-0.00852,1e-05,1.50018]
[1777233483469,64.29,78233.51,0.31,-0.00851,1e-05,1.49858]
[1777233488505,64.29,78238.01,0.31,-0.00848,1e-05,1.49481]
[1777233493538,64.29,78241.47,0.31,-0.00846,1e-05,1.49191]
[1777233498574,64.29,78246.97,0.31,-0.00843,1e-05,1.48731]
[1777233503608,64.29,78250.72,0.31,-0.00841,1e-05,1.48419]
[1777233509651,64.29,78248.54,0.31,-0.00843,1e-05,1.486]
[1777233514688,64.29,78245.55,0.31,-0.00843,1e-05,1.48714]
[1777233519722,64.29,78246.56,0.31,-0.00843,1e-05,1.4863]
[1777233525764,64.29,78246.5,0.31,-0.00843,1e-05,1.48635]
[1777233530838,64.29,78240.17,0.31,-0.00846,1e-05,1.49163]
[1777233536842,64.29,78237.28,0.31,-0.00848,1e-05,1.49405]
[1777233541876,64.29,78238.43,0.31,-0.00847,1e-05,1.49309]
[1777233546913,64.29,78239.45,0.31,-0.00847,1e-05,1.49224]
[1777233552955,64.29,78243.77,0.31,-0.00844,1e-05,1.48863]
[1777233557992,64.29,78246.54,0.31,-0.00843,1e-05,1.48631]
[1777233565039,64.29,78244.47,0.31,-0.00844,1e-05,1.48804]
[1777233570075,64.29,78239.23,0.31,-0.00847,1e-05,1.49242]
[1777233575110,64.29,78230.68,0.31,-0.00851,1e-05,1.49822]
[1777233580145,64.29,78231.87,0.31,-0.0085,1e-05,1.49723]
[1777233585180,64.29,78231.26,0.31,-0.00851,1e-05,1.49774]
[1777233590214,64.29,78227.85,0.31,-0.00853,1e-05,1.5006]
[1777233595250,64.29,78226.67,0.31,-0.00853,1e-05,1.5016]
[1777233600290,64.29,78231.66,0.31,-0.0085,1e-05,1.4974]
[1777233605324,64.29,78246.81,0.31,-0.00842,1e-05,1.48473]
[1777233611399,64.29,78249.31,0.31,-0.00841,1e-05,1.48265]
[1777233616406,64.29,78249.64,0.31,-0.0084,1e-05,1.48237]
[1777233621468,64.29,78250.09,0.31,-0.0084,1e-05,1.482]
[1777233626472,64.29,78249.78,0.31,-0.0084,1e-05,1.48226]
[1777233631539,64.29,78251.16,0.31,-0.00839,1e-05,1.47975]
[1777233636541,64.29,78250.79,0.31,-0.00839,1e-05,1.48006]
[1777233641625,64.29,78250.89,0.31,-0.00839,1e-05,1.47998]
[1777233648629,64.29,78250.0,0.31,-0.0084,1e-05,1.48072]
[1777233653662,64.29,78251.07,0.31,-0.00839,1e-05,1.47983]
[1777233658698,64.29,78251.52,0.31,-0.00839,1e-05,1.47945]
[1777233663733,64.29,78233.45,0.31,-0.00849,1e-05,1.49454]
[1777233668773,64.29,78237.03,0.31,-0.00847,1e-05,1.49154]
[1777233673802,64.29,78240.01,0.31,-0.00845,1e-05,1.48905]
[1777233678837,64.29,78251.53,0.31,-0.00839,1e-05,1.47945]
[1777233683873,64.29,78253.57,0.31,-0.00838,1e-05,1.47775]
[1777233688908,64.29,78253.89,0.31,-0.00837,1e-05,1.47749]
[1777233693943,64.29,78250.66,0.31,-0.00838,1e-05,1.47881]
[1777233698978,64.29,78252.17,0.31,-0.00838,1e-05,1.47756]
[1777233704014,64.29,78247.08,0.31,-0.0084,1e-05,1.48179]
[1777233709050,64.29,78242.56,0.31,-0.00843,1e-05,1.48556]
[1777233714084,64.29,78230.38,0.31,-0.0085,1e-05,1.49574]
[1777233719120,64.29,78221.77,0.31,-0.00854,1e-05,1.50298]
[1777233724154,64.29,78215.06,0.31,-0.00858,1e-05,1.50864]
[1777233729190,64.29,78211.87,0.31,-0.0086,1e-05,1.51134]
[1777233734225,64.29,78212.31,0.31,-0.0086,1e-05,1.51097]
[1777233739261,64.29,78213.84,0.31,-0.00859,1e-05,1.50967]
[1777233745303,64.29,78214.19,0.31,-0.00859,1e-05,1.50938]
[1777233750338,64.29,78215.53,0.31,-0.00858,1e-05,1.50824]
[1777233755373,64.29,78218.81,0.31,-0.00855,1e-05,1.5041]
[1777233760408,64.29,78213.37,0.31,-0.00858,1e-05,1.5087]
[1777233765444,64.29,78213.71,0.31,-0.00858,1e-05,1.50841]
[1777233770479,64.29,78217.17,0.31,-0.00856,1e-05,1.50549]
[1777233775514,64.29,78216.87,0.31,-0.00856,1e-05,1.50574]
[1777233782607,64.29,78215.75,0.31,-0.00857,1e-05,1.50669]
[1777233788605,64.29,78212.95,0.31,-0.00859,1e-05,1.50905]
[1777233797668,64.29,78212.59,0.31,-0.00859,1e-05,1.50935]
[1777233802747,64.29,78213.07,0.31,-0.00859,1e-05,1.50895]
[1777233809752,64.29,78213.65,0.31,-0.00858,1e-05,1.50846]
[1777233814787,64.29,78215.0,0.31,-0.00857,1e-05,1.50595]
[1777233819822,64.29,78215.88,0.31,-0.00856,1e-05,1.5052]
[1777233824859,64.29,78224.71,0.31,-0.00851,1e-05,1.49777]
[1777233829893,64.29,78226.16,0.31,-0.0085,1e-05,1.49655]
[1777233834928,64.29,78226.82,0.31,-0.0085,1e-05,1.496]
[1777233839963,64.29,78223.2,0.31,-0.00852,1e-05,1.49904]
[1777233846005,64.29,78220.85,0.31,-0.00853,1e-05,1.50102]
[1777233851040,64.29,78220.25,0.31,-0.00854,1e-05,1.50152]
[1777233857083,64.29,78219.78,0.31,-0.00854,1e-05,1.50192]
[1777233863171,64.29,78224.46,0.31,-0.00851,1e-05,1.49798]
[1777233869166,64.29,78226.54,0.31,-0.0085,1e-05,1.49623]
[1777233875208,64.29,78226.87,0.31,-0.00849,1e-05,1.49459]
[1777233883314,64.29,78227.45,0.31,-0.00849,1e-05,1.4941]
[1777233889306,64.29,78238.43,0.31,-0.00843,1e-05,1.48492]
[1777233894340,64.29,78242.25,0.31,-0.00841,1e-05,1.48174]
[1777233899375,64.29,78245.75,0.31,-0.00839,1e-05,1.47883]
[1777233904411,64.29,78248.83,0.31,-0.00837,1e-05,1.47627]
[1777233910453,64.29,78250.94,0.31,-0.00836,1e-05,1.47452]
[1777233917502,64.29,78254.41,0.31,-0.00834,1e-05,1.47164]
[1777233923595,64.29,78257.99,0.31,-0.00832,1e-05,1.46868]
[1777233929586,64.29,78258.72,0.31,-0.00832,1e-05,1.46808]
[1777233934621,64.29,78265.58,0.31,-0.00827,1e-05,1.46108]
[1777233939656,64.29,78269.38,0.31,-0.00825,1e-05,1.45795]
[1777233944692,64.29,78269.57,0.31,-0.00825,1e-05,1.4578]
[1777233949726,64.29,78264.95,0.31,-0.00828,1e-05,1.4616]
[1777233954762,64.29,78262.45,0.31,-0.00829,1e-05,1.46365]
[1777233959798,64.29,78261.46,0.31,-0.0083,1e-05,1.46447]
[1777233964835,64.29,78249.81,0.31,-0.00836,1e-05,1.4741]
[1777233971885,64.29,78252.42,0.31,-0.00834,1e-05,1.47194]
[1777233984018,64.29,78257.5,0.31,-0.00832,1e-05,1.46774]
[1777233990015,64.29,78257.5,0.31,-0.00832,1e-05,1.46774]
[1777233999073,64.29,78260.22,0.31,-0.00829,1e-05,1.46415]
[1777234004163,64.29,78252.11,0.31,-0.00834,1e-05,1.47085]
[1777234010151,64.29,78253.27,0.31,-0.00833,1e-05,1.46989]
[1777234017201,64.29,78260.06,0.31,-0.0083,1e-05,1.46428]
[1777234022236,64.29,78263.68,0.31,-0.00828,1e-05,1.4613]
[1777234027271,64.29,78262.61,0.31,-0.00828,1e-05,1.46218]
[1777234033314,64.29,78262.87,0.31,-0.00828,1e-05,1.46196]
[1777234038349,64.29,78260.55,0.31,-0.00829,1e-05,1.46387]
[1777234043383,64.29,78260.78,0.31,-0.00829,1e-05,1.46368]
[1777234048417,64.29,78250.93,0.31,-0.00835,1e-05,1.47182]
[1777234053459,64.29,78250.16,0.31,-0.00834,1e-05,1.47111]
[1777234058489,64.29,78251.32,0.31,-0.00834,1e-05,1.47015]
[1777234063524,64.29,78254.27,0.31,-0.00832,1e-05,1.46771]
[1777234069565,64.29,78254.54,0.31,-0.00832,1e-05,1.46749]
[1777234074653,64.29,78244.19,0.31,-0.00837,1e-05,1.47606]
[1777234080642,64.29,78239.25,0.31,-0.0084,1e-05,1.48016]
[1777234085678,64.29,78233.87,0.31,-0.00843,1e-05,1.48465]
[1777234090712,64.29,78229.42,0.31,-0.00846,1e-05,1.48836]
[1777234095747,64.29,78227.04,0.31,-0.00847,1e-05,1.49035]
[1777234100783,64.29,78223.17,0.31,-0.00849,1e-05,1.49359]
[1777234105820,64.29,78220.84,0.31,-0.0085,1e-05,1.49555]
[1777234110854,64.29,78217.77,0.31,-0.00852,1e-05,1.49813]
[1777234115889,64.29,78215.72,0.31,-0.00853,1e-05,1.49848]
[1777234120923,64.29,78215.29,0.31,-0.00853,1e-05,1.49884]
[1777234125963,64.29,78213.05,0.31,-0.00854,1e-05,1.50073]
[1777234127804,64.29,78212.81,0.31,-0.00854,1e-05,1.50093]
[1777234127860,64.29,78212.31,0.31,-0.00854,1e-05,1.50135]
[1777234133009,64.29,78212.59,0.31,-0.00854,1e-05,1.50112]
[1777234138043,64.29,78214.61,0.31,-0.00853,1e-05,1.49942]
[1777234144085,64.29,78222.65,0.31,-0.00849,1e-05,1.49266]
[1777234150128,64.29,78223.19,0.31,-0.00848,1e-05,1.49221]
[1777234155216,64.29,78224.3,0.31,-0.00848,1e-05,1.49128]
[1777234165286,64.29,78226.01,0.31,-0.00847,1e-05,1.48985]
[1777234170269,64.29,78244.7,0.31,-0.00836,1e-05,1.47428]
[1777234175357,64.29,78247.58,0.31,-0.00834,1e-05,1.47054]
[1777234175770,64.29,78247.58,0.31,-0.00834,1e-05,1.47054]
[1777234179332,64.29,78247.58,0.31,-0.00834,1e-05,1.47054]
[1777234184366,64.29,78257.91,0.31,-0.00829,1e-05,1.46201]
[1777234189401,64.29,78260.84,0.31,-0.00827,1e-05,1.4596]
[1777234194436,64.29,78261.88,0.31,-0.00826,1e-05,1.45874]
[1777234199471,64.29,78263.07,0.31,-0.00826,1e-05,1.45776]
[1777234204506,64.29,78256.79,0.31,-0.00829,1e-05,1.46293]
[1777234209541,64.29,78257.08,0.31,-0.00829,1e-05,1.46269]
[1777234214578,64.29,78255.45,0.31,-0.0083,1e-05,1.46404]
[1777234219612,64.29,78255.16,0.31,-0.0083,1e-05,1.46428]
[1777234224649,64.29,78248.88,0.31,-0.00833,1e-05,1.46946]
[1777234229686,64.29,78251.29,0.31,-0.00832,1e-05,1.46747]
[1777234234723,64.29,78251.96,0.31,-0.00831,1e-05,1.46557]
[1777234239755,64.29,78244.43,0.31,-0.00835,1e-05,1.4718]
[1777234244791,64.29,78244.1,0.31,-0.00835,1e-05,1.47207]
[1777234249826,64.29,78249.88,0.31,-0.00832,1e-05,1.46729]
[1777234255923,64.29,78254.48,0.31,-0.0083,1e-05,1.46349]
[1777234261909,64.29,78257.44,0.31,-0.00828,1e-05,1.46105]
[1777234266945,64.29,78255.6,0.31,-0.00829,1e-05,1.46257]
[1777234271984,64.29,78254.8,0.31,-0.00829,1e-05,1.46322]
[1777234278023,64.29,78250.42,0.31,-0.00832,1e-05,1.46684]
[1777234283058,64.29,78248.64,0.31,-0.00833,1e-05,1.46831]
[1777234288094,64.29,78246.54,0.31,-0.00834,1e-05,1.47005]
[1777234293132,64.29,78241.89,0.31,-0.00836,1e-05,1.47255]
[1777234298171,64.29,78240.5,0.31,-0.00837,1e-05,1.4737]
[1777234303203,64.29,78240.28,0.31,-0.00837,1e-05,1.47388]
[1777234308238,64.29,78240.02,0.31,-0.00837,1e-05,1.4741]
[1777234313273,64.29,78238.32,0.31,-0.00838,1e-05,1.47551]
[1777234318308,64.29,78236.9,0.31,-0.00839,1e-05,1.47669]
[1777234323343,64.29,78237.84,0.31,-0.00838,1e-05,1.47591]
[1777234328378,64.29,78238.27,0.31,-0.00838,1e-05,1.47555]
[1777234333412,64.29,78236.58,0.31,-0.00839,1e-05,1.47695]
[1777234339455,64.29,78235.36,0.31,-0.00839,1e-05,1.47797]
[1777234344490,64.29,78235.92,0.31,-0.00839,1e-05,1.4775]
[1777234349526,64.29,78241.55,0.31,-0.00836,1e-05,1.47283]
[1777234354561,64.29,78245.39,0.31,-0.00833,1e-05,1.4683]
[1777234359595,64.29,78248.82,0.31,-0.00831,1e-05,1.46546]
[1777234364631,64.29,78251.23,0.31,-0.0083,1e-05,1.46347]
[1777234370674,64.29,78253.35,0.31,-0.00829,1e-05,1.46172]
[1777234376770,64.29,78253.74,0.31,-0.00829,1e-05,1.4614]
[1777234382762,64.29,78256.53,0.31,-0.00827,1e-05,1.45911]
[1777234387797,64.29,78257.36,0.31,-0.00827,1e-05,1.45842]
[1777234390820,64.29,78236.7,0.31,-0.00838,1e-05,1.4755]
[1777234395855,64.29,78219.51,0.31,-0.00847,1e-05,1.48983]
[1777234401897,64.29,78218.6,0.31,-0.00848,1e-05,1.49059]
[1777234406982,64.29,78216.1,0.31,-0.00849,1e-05,1.49269]
[1777234412977,64.29,78215.53,0.31,-0.00849,1e-05,1.4918]
[1777234418014,64.29,78215.41,0.31,-0.00849,1e-05,1.4919]
[1777234424057,64.29,78214.47,0.31,-0.00849,1e-05,1.49269]
[1777234429092,64.29,78213.15,0.31,-0.0085,1e-05,1.4938]
[1777234434126,64.29,78211.6,0.31,-0.00851,1e-05,1.4951]
[1777234439161,64.29,78210.66,0.31,-0.00852,1e-05,1.49589]
[1777234445208,64.29,78209.77,0.31,-0.00852,1e-05,1.49664]
[1777234451250,64.29,78208.07,0.31,-0.00853,1e-05,1.49807]
[1777234456285,64.29,78205.48,0.31,-0.00854,1e-05,1.50025]
[1777234461319,64.29,78204.26,0.31,-0.00855,1e-05,1.50127]
[1777234467405,64.29,78195.64,0.31,-0.0086,1e-05,1.50855]
[1777234473404,64.29,78191.46,0.31,-0.00862,1e-05,1.51071]
[1777234478439,64.29,78191.76,0.31,-0.00861,1e-05,1.51046]
[1777234483474,64.29,78192.5,0.31,-0.00861,1e-05,1.50983]
[1777234489516,64.29,78192.76,0.31,-0.00861,1e-05,1.50961]
[1777234494553,64.29,78180.77,0.31,-0.00868,1e-05,1.51979]
[1777234499585,64.29,78182.5,0.31,-0.00867,1e-05,1.51832]
[1777234505627,64.29,78185.09,0.31,-0.00865,1e-05,1.51612]
[1777234511670,64.29,78186.52,0.31,-0.00864,1e-05,1.5149]
[1777234516705,64.29,78191.95,0.31,-0.00861,1e-05,1.5103]
[1777234521740,64.29,78191.48,0.31,-0.00862,1e-05,1.5107]
[1777234526775,64.29,78192.21,0.31,-0.00861,1e-05,1.51008]
[1777234532816,64.29,78192.57,0.31,-0.0086,1e-05,1.5084]
[1777234537896,64.29,78192.84,0.31,-0.0086,1e-05,1.50817]
[1777234543894,64.29,78192.83,0.31,-0.0086,1e-05,1.50818]
[1777234548932,64.29,78196.28,0.31,-0.00858,1e-05,1.50526]
[1777234553967,64.29,78206.37,0.31,-0.00852,1e-05,1.49675]
[1777234559007,64.29,78203.96,0.31,-0.00854,1e-05,1.49878]
[1777234564046,64.29,78201.3,0.31,-0.00855,1e-05,1.50102]
[1777234569081,64.29,78203.08,0.31,-0.00854,1e-05,1.49952]
[1777234575124,64.29,78201.82,0.31,-0.00855,1e-05,1.50058]
[1777234580172,64.29,78201.2,0.31,-0.00855,1e-05,1.50111]
[1777234585194,64.29,78199.64,0.31,-0.00856,1e-05,1.50242]
[1777234590230,64.29,78197.68,0.31,-0.00857,1e-05,1.50408]
[1777234596273,64.29,78197.04,0.31,-0.00857,1e-05,1.50324]
[1777234601306,64.29,78193.51,0.31,-0.00859,1e-05,1.50622]
[1777234606341,64.29,78193.59,0.31,-0.00859,1e-05,1.50615]
[1777234611376,64.29,78193.94,0.31,-0.00859,1e-05,1.50586]
[1777234616411,64.29,78193.9,0.31,-0.00859,1e-05,1.50589]
[1777234621446,64.29,78194.41,0.31,-0.00858,1e-05,1.50546]
[1777234626481,64.29,78184.82,0.31,-0.00864,1e-05,1.51358]
[1777234631516,64.29,78186.91,0.31,-0.00863,1e-05,1.51181]
[1777234636552,64.29,78187.93,0.31,-0.00862,1e-05,1.51095]
[1777234641586,64.29,78186.28,0.31,-0.00863,1e-05,1.51235]
[1777234646622,64.29,78189.95,0.31,-0.00861,1e-05,1.50923]
[1777234653674,64.29,78189.99,0.31,-0.0086,1e-05,1.50782]
[1777234658741,64.29,78190.96,0.31,-0.0086,1e-05,1.507]
[1777234664748,64.29,78190.66,0.31,-0.0086,1e-05,1.50726]
[1777234669783,64.29,78190.2,0.31,-0.0086,1e-05,1.50764]
[1777234674818,64.29,78186.01,0.31,-0.00862,1e-05,1.51119]
[1777234679853,64.29,78186.23,0.31,-0.00862,1e-05,1.51101]
[1777234684887,64.29,78187.32,0.31,-0.00862,1e-05,1.51008]
[1777234689924,64.29,78184.53,0.31,-0.00863,1e-05,1.51245]
[1777234694958,64.29,78182.68,0.31,-0.00864,1e-05,1.51402]
[1777234699994,64.29,78183.58,0.31,-0.00864,1e-05,1.51326]
[1777234705029,64.29,78187.09,0.31,-0.00862,1e-05,1.51028]
[1777234711071,64.29,78187.76,0.31,-0.00861,1e-05,1.50833]
[1777234716106,64.29,78185.69,0.31,-0.00862,1e-05,1.51008]
[1777234721141,64.29,78184.73,0.31,-0.00862,1e-05,1.5109]
[1777234728191,64.29,78184.63,0.31,-0.00862,1e-05,1.51098]
[1777234733225,64.29,78192.22,0.31,-0.00858,1e-05,1.50456]
[1777234738261,64.29,78191.91,0.31,-0.00858,1e-05,1.50482]
[1777234743295,64.29,78190.48,0.31,-0.00859,1e-05,1.50603]
[1777234748330,64.29,78188.75,0.31,-0.0086,1e-05,1.50749]
[1777234753366,64.29,78188.47,0.31,-0.0086,1e-05,1.50773]
[1777234758402,64.29,78188.31,0.31,-0.0086,1e-05,1.50787]
[1777234766458,64.29,78188.44,0.31,-0.0086,1e-05,1.50776]
[1777234772499,64.29,78186.99,0.31,-0.0086,1e-05,1.5076]
[1777234777539,64.29,78187.44,0.31,-0.0086,1e-05,1.50722]
[1777234782573,64.29,78188.05,0.31,-0.0086,1e-05,1.50671]
[1777234787609,64.29,78187.93,0.31,-0.0086,1e-05,1.50681]
[1777234792643,64.29,78187.74,0.31,-0.0086,1e-05,1.50697]
[1777234797678,64.29,78187.68,0.31,-0.0086,1e-05,1.50702]
[1777234802712,64.29,78187.67,0.31,-0.0086,1e-05,1.50703]
[1777234807749,64.29,78187.62,0.31,-0.0086,1e-05,1.50707]
[1777234812783,64.29,78182.93,0.31,-0.00863,1e-05,1.51104]
[1777234819909,64.29,78184.31,0.31,-0.00862,1e-05,1.50987]
[1777234825875,64.29,78184.24,0.31,-0.00862,1e-05,1.50993]
[1777234831916,64.29,78185.02,0.31,-0.00861,1e-05,1.50789]
[1777234836952,64.29,78185.0,0.31,-0.00861,1e-05,1.50791]
[1777234841986,64.29,78176.36,0.31,-0.00866,1e-05,1.51524]
[1777234847021,64.29,78181.3,0.31,-0.00863,1e-05,1.51105]
[1777234852056,64.29,78182.0,0.31,-0.00862,1e-05,1.51045]
[1777234859105,64.29,78183.21,0.31,-0.00862,1e-05,1.50943]
[1777234864140,64.29,78183.07,0.31,-0.00862,1e-05,1.50954]
[1777234870264,64.29,78183.79,0.31,-0.00861,1e-05,1.50893]
[1777234876223,64.29,78184.27,0.31,-0.00861,1e-05,1.50853]
[1777234884280,64.29,78184.76,0.31,-0.00861,1e-05,1.50811]
[1777234890404,64.29,78185.43,0.31,-0.0086,1e-05,1.50755]
[1777234900474,64.29,78186.29,0.31,-0.00859,1e-05,1.50544]
[1777234906437,64.29,78186.82,0.31,-0.00859,1e-05,1.50499]
[1777234910545,64.29,78208.39,0.31,-0.00847,1e-05,1.48685]
[1777234916507,64.29,78205.38,0.31,-0.00848,1e-05,1.48937]
[1777234921542,64.29,78196.8,0.31,-0.00853,1e-05,1.49657]
[1777234926577,64.29,78197.65,0.31,-0.00853,1e-05,1.49586]
[1777234931612,64.29,78201.01,0.31,-0.00851,1e-05,1.49303]
[1777234936647,64.29,78204.69,0.31,-0.00849,1e-05,1.48995]
[1777234942689,64.29,78205.91,0.31,-0.00848,1e-05,1.48892]
[1777234949737,64.29,78204.84,0.31,-0.00849,1e-05,1.48982]
[1777234955779,64.29,78202.35,0.31,-0.00849,1e-05,1.49054]
[1777234960896,64.29,78210.78,0.31,-0.00845,1e-05,1.48348]
[1777234966859,64.29,78209.34,0.31,-0.00846,1e-05,1.48469]
[1777234971892,64.29,78203.53,0.31,-0.00849,1e-05,1.48955]
[1777234979948,64.29,78203.36,0.31,-0.00849,1e-05,1.48969]
[1777234988007,64.29,78201.97,0.31,-0.0085,1e-05,1.49086]
[1777234993041,64.29,78200.25,0.31,-0.00851,1e-05,1.4923]
[1777234999082,64.29,78198.57,0.31,-0.00852,1e-05,1.49371]
[1777235004117,64.29,78197.51,0.31,-0.00852,1e-05,1.4946]
[1777235009154,64.29,78196.74,0.31,-0.00853,1e-05,1.49525]
[1777235014189,64.29,78196.56,0.31,-0.00852,1e-05,1.49403]
[1777235019224,64.29,78190.52,0.31,-0.00855,1e-05,1.49911]
[1777235024258,64.29,78187.81,0.31,-0.00857,1e-05,1.5014]
[1777235030301,64.29,78188.3,0.31,-0.00857,1e-05,1.50099]
[1777235035336,64.29,78190.89,0.31,-0.00855,1e-05,1.4988]
[1777235040370,64.29,78190.55,0.31,-0.00855,1e-05,1.49909]
[1777235045406,64.29,78191.04,0.31,-0.00855,1e-05,1.49868]
[1777235050441,64.29,78193.74,0.31,-0.00853,1e-05,1.4964]
[1777235055477,64.29,78193.36,0.31,-0.00854,1e-05,1.49672]
[1777235061603,64.29,78193.27,0.31,-0.00854,1e-05,1.4968]
[1777235067565,64.29,78197.59,0.31,-0.00851,1e-05,1.49317]
[1777235072600,64.29,78201.47,0.31,-0.00848,1e-05,1.48854]
[1777235077634,64.29,78200.51,0.31,-0.00849,1e-05,1.48935]
[1777235082670,64.29,78199.7,0.31,-0.00849,1e-05,1.49002]
[1777235087705,64.29,78201.35,0.31,-0.00848,1e-05,1.48864]
[1777235095764,64.29,78200.94,0.31,-0.00849,1e-05,1.48898]
[1777235100798,64.29,78199.93,0.31,-0.00849,1e-05,1.48983]
[1777235106841,64.29,78199.34,0.31,-0.0085,1e-05,1.49033]
[1777235111953,64.29,78198.87,0.31,-0.0085,1e-05,1.49072]
[1777235117917,64.29,78197.28,0.31,-0.00851,1e-05,1.49206]
[1777235123959,64.29,78196.7,0.31,-0.00851,1e-05,1.49254]
[1777235132095,64.29,78196.86,0.31,-0.0085,1e-05,1.49104]
[1777235139072,64.29,78203.47,0.31,-0.00847,1e-05,1.4855]
[1777235144107,64.29,78206.05,0.31,-0.00845,1e-05,1.48334]
[1777235149143,64.29,78208.1,0.31,-0.00844,1e-05,1.48163]
[1777235156192,64.29,78208.28,0.31,-0.00844,1e-05,1.48148]
[1777235162304,64.29,78209.11,0.31,-0.00843,1e-05,1.48079]
[1777235168276,64.29,78213.68,0.31,-0.00841,1e-05,1.47698]
[1777235174318,64.29,78213.37,0.31,-0.00841,1e-05,1.47723]
[1777235182444,64.29,78212.98,0.31,-0.00841,1e-05,1.47756]
[1777235190430,64.29,78212.27,0.31,-0.00842,1e-05,1.47815]
[1777235198485,64.29,78212.5,0.31,-0.00841,1e-05,1.4766]
[1777235204527,64.29,78213.61,0.31,-0.0084,1e-05,1.47567]
[1777235212658,64.29,78225.5,0.31,-0.00833,1e-05,1.46524]
[1777235219644,64.29,78224.58,0.31,-0.00834,1e-05,1.466]
[1777235225685,64.29,78225.26,0.31,-0.00833,1e-05,1.46544]
[1777235230723,64.29,78226.35,0.31,-0.00833,1e-05,1.46454]
[1777235235758,64.29,78228.85,0.31,-0.00831,1e-05,1.46247]
[1777235240793,64.29,78226.44,0.31,-0.00833,1e-05,1.46446]
[1777235245828,64.29,78222.56,0.31,-0.00835,1e-05,1.46768]
[1777235250862,64.29,78220.92,0.31,-0.00836,1e-05,1.46903]
[1777235255898,64.29,78208.96,0.31,-0.00842,1e-05,1.47762]
[1777235260933,64.29,78211.47,0.31,-0.0084,1e-05,1.47553]
[1777235265969,64.29,78240.84,0.31,-0.00824,1e-05,1.45125]
[1777235273088,64.29,78237.51,0.31,-0.00826,1e-05,1.45399]
[1777235279062,64.29,78234.59,0.31,-0.00828,1e-05,1.45639]
[1777235285103,64.29,78232.1,0.31,-0.00829,1e-05,1.45844]
[1777235293228,64.29,78229.29,0.31,-0.0083,1e-05,1.46076]
[1777235299211,64.29,78231.46,0.31,-0.00829,1e-05,1.45897]
[1777235304246,64.29,78228.15,0.31,-0.00831,1e-05,1.4617]
[1777235313368,64.29,78231.61,0.31,-0.00828,1e-05,1.45749]
[1777235323438,64.29,78232.65,0.31,-0.00828,1e-05,1.45664]
[1777235331437,64.29,78232.65,0.31,-0.00828,1e-05,1.45664]
[1777235336471,64.29,78232.66,0.31,-0.00828,1e-05,1.45663]
[1777235343578,64.29,78232.75,0.31,-0.00828,1e-05,1.45655]
[1777235351577,64.29,78233.24,0.31,-0.00828,1e-05,1.45615]
[1777235358627,64.29,78233.43,0.31,-0.00827,1e-05,1.45599]
[1777235363718,64.29,78233.73,0.31,-0.00827,1e-05,1.45575]
[1777235369704,64.29,78232.31,0.31,-0.00828,1e-05,1.45692]
[1777235374738,64.29,78231.89,0.31,-0.00828,1e-05,1.45591]
[1777235382794,64.29,78231.62,0.31,-0.00828,1e-05,1.45614]
[1777235390853,64.29,78228.48,0.31,-0.00829,1e-05,1.45872]
[1777235395887,64.29,78228.22,0.31,-0.0083,1e-05,1.45894]
[1777235400921,64.29,78228.32,0.31,-0.00829,1e-05,1.45885]
[1777235405956,64.29,78244.14,0.31,-0.00821,1e-05,1.44586]
[1777235412000,64.29,78246.12,0.31,-0.0082,1e-05,1.44424]
[1777235417033,64.29,78248.09,0.31,-0.00819,1e-05,1.44263]
[1777235422071,64.29,78248.49,0.31,-0.00819,1e-05,1.4423]
[1777235427106,64.29,78248.91,0.31,-0.00818,1e-05,1.44196]
[1777235432139,64.29,78253.81,0.31,-0.00815,1e-05,1.43663]
[1777235437175,64.29,78258.05,0.31,-0.00813,1e-05,1.43318]
[1777235444283,64.29,78269.1,0.31,-0.00807,1e-05,1.42422]
[1777235450267,64.29,78266.34,0.31,-0.00808,1e-05,1.42645]
[1777235455301,64.29,78264.83,0.31,-0.00809,1e-05,1.42768]
[1777235461344,64.29,78270.77,0.31,-0.00806,1e-05,1.42287]
[1777235466379,64.29,78276.11,0.31,-0.00803,1e-05,1.41857]
[1777235471414,64.29,78277.51,0.31,-0.00802,1e-05,1.41744]
[1777235476448,64.29,78287.62,0.31,-0.00797,1e-05,1.40932]
[1777235481484,64.29,78288.5,0.31,-0.00796,1e-05,1.40862]
[1777235486519,64.29,78290.29,0.31,-0.00796,1e-05,1.40718]
[1777235491553,64.29,78304.98,0.31,-0.00787,1e-05,1.39416]
[1777235496589,64.29,78298.82,0.31,-0.0079,1e-05,1.39906]
[1777235502633,64.29,78296.7,0.31,-0.00791,1e-05,1.40075]
[1777235507665,64.29,78291.46,0.31,-0.00794,1e-05,1.40493]
[1777235512708,64.29,78309.27,0.31,-0.00785,1e-05,1.39076]
[1777235517743,64.29,78304.22,0.31,-0.00788,1e-05,1.39477]
[1777235522780,64.29,78308.27,0.31,-0.00785,1e-05,1.39155]
[1777235527815,64.29,78311.31,0.31,-0.00784,1e-05,1.38914]
[1777235532851,64.29,78322.71,0.31,-0.00778,1e-05,1.38015]
[1777235537886,64.29,78320.27,0.31,-0.00779,1e-05,1.38207]
[1777235542921,64.29,78321.35,0.31,-0.00779,1e-05,1.38122]
[1777235549970,64.29,78320.97,0.31,-0.00779,1e-05,1.38152]
[1777235555066,64.29,78307.22,0.31,-0.00785,1e-05,1.39108]
[1777235561049,64.29,78302.12,0.31,-0.00788,1e-05,1.39512]
[1777235566085,64.29,78292.8,0.31,-0.00793,1e-05,1.40254]
[1777235571119,64.29,78289.38,0.31,-0.00795,1e-05,1.40528]
[1777235576155,64.29,78290.82,0.31,-0.00794,1e-05,1.40413]
[1777235581189,64.29,78293.62,0.31,-0.00792,1e-05,1.40189]
[1777235586228,64.29,78295.98,0.31,-0.00791,1e-05,1.40001]
[1777235591263,64.29,78296.73,0.31,-0.00791,1e-05,1.39941]
[1777235596298,64.29,78302.13,0.31,-0.00788,1e-05,1.39512]
[1777235601333,64.29,78304.34,0.31,-0.00787,1e-05,1.39336]
[1777235607375,64.29,78302.39,0.31,-0.00788,1e-05,1.39491]
[1777235614423,64.29,78302.56,0.31,-0.00787,1e-05,1.39346]
[1777235619458,64.29,78302.86,0.31,-0.00787,1e-05,1.39323]
[1777235624494,64.29,78295.45,0.31,-0.00791,1e-05,1.39912]
[1777235630536,64.29,78296.07,0.31,-0.0079,1e-05,1.39862]
[1777235635629,64.29,78304.02,0.31,-0.00786,1e-05,1.39231]
[1777235641613,64.29,78304.8,0.31,-0.00786,1e-05,1.39169]
[1777235647654,64.29,78307.49,0.31,-0.00784,1e-05,1.38956]
[1777235652690,64.29,78308.76,0.31,-0.00784,1e-05,1.38855]
[1777235657726,64.29,78316.16,0.31,-0.0078,1e-05,1.3827]
[1777235658734,64.29,78360.06,0.31,-0.00758,1e-05,1.34845]
[1777235659740,64.29,78381.69,0.31,-0.00747,0.0,1.33183]
[1777235664774,64.29,78383.08,0.31,-0.00746,0.0,1.33077]
[1777235669811,64.29,78365.32,0.31,-0.00755,1e-05,1.34439]
[1777235674845,64.29,78357.43,0.31,-0.00758,1e-05,1.3492]
[1777235680887,64.29,78356.43,0.31,-0.00759,1e-05,1.34997]
[1777235685981,64.29,78356.57,0.31,-0.00759,1e-05,1.34986]
[1777235692006,64.29,78352.65,0.31,-0.00761,1e-05,1.3529]
[1777235697034,64.29,78352.28,0.31,-0.00761,1e-05,1.35318]
[1777235702070,64.29,78361.55,0.31,-0.00756,1e-05,1.34602]
[1777235707107,64.29,78378.03,0.31,-0.00748,0.0,1.33336]
[1777235712139,64.29,78388.58,0.31,-0.00743,0.0,1.32531]
[1777235717173,64.29,78376.53,0.31,-0.00749,0.0,1.33451]
[1777235722211,64.29,78373.4,0.31,-0.0075,0.0,1.33691]
[1777235727246,64.29,78372.15,0.31,-0.00751,0.0,1.33787]
[1777235732281,64.29,78372.56,0.31,-0.0075,0.0,1.33628]
[1777235736338,64.29,78348.48,0.31,-0.00762,1e-05,1.35484]
[1777235741345,64.29,78350.94,0.31,-0.00761,1e-05,1.35294]
[1777235746408,64.29,78348.85,0.31,-0.00762,1e-05,1.35456]
[1777235751414,64.29,78345.51,0.31,-0.00763,1e-05,1.35715]
[1777235756478,64.29,78346.7,0.31,-0.00763,1e-05,1.35622]
[1777235762491,64.29,78347.21,0.31,-0.00763,1e-05,1.35583]
[1777235767526,64.29,78348.48,0.31,-0.00762,1e-05,1.35484]
[1777235772560,64.29,78348.52,0.31,-0.00762,1e-05,1.35481]
[1777235777595,64.29,78354.0,0.31,-0.00759,1e-05,1.35057]
[1777235782631,64.29,78367.53,0.31,-0.00752,1e-05,1.34014]
[1777235787668,64.29,78365.38,0.31,-0.00753,1e-05,1.34179]
[1777235791693,64.29,78341.3,0.31,-0.00765,1e-05,1.35913]
[1777235796759,64.29,78340.83,0.31,-0.00765,1e-05,1.3595]
[1777235806828,64.29,78339.34,0.31,-0.00766,1e-05,1.36066]
[1777235811835,64.29,78334.78,0.31,-0.00768,1e-05,1.36421]
[1777235816898,64.29,78338.42,0.31,-0.00766,1e-05,1.36137]
[1777235821906,64.29,78336.97,0.31,-0.00767,1e-05,1.3625]
[1777235826969,64.29,78337.32,0.31,-0.00767,1e-05,1.36223]
[1777235831976,64.29,78337.68,0.31,-0.00767,1e-05,1.36195]
[1777235834255,64.29,78337.31,0.31,-0.00767,1e-05,1.36224]
[1777235834302,64.29,78319.37,0.31,-0.00776,1e-05,1.37627]
[1777235835341,64.29,78319.37,0.31,-0.00776,1e-05,1.37627]
[1777235835365,64.29,78315.78,0.31,-0.00778,1e-05,1.3791]
[1777235841038,64.29,78314.95,0.31,-0.00778,1e-05,1.37975]
[1777235846075,64.29,78321.17,0.31,-0.00775,1e-05,1.37486]
[1777235851109,64.29,78319.48,0.31,-0.00775,1e-05,1.37489]
[1777235856144,64.29,78320.33,0.31,-0.00775,1e-05,1.37422]
[1777235861179,64.29,78317.7,0.31,-0.00776,1e-05,1.37629]
[1777235866215,64.29,78313.82,0.31,-0.00778,1e-05,1.37934]
[1777235869236,64.29,78294.68,0.31,-0.00788,1e-05,1.39448]
[1777235871231,64.29,78292.22,0.31,-0.00789,1e-05,1.39644]
[1777235871331,64.29,78292.76,0.31,-0.00789,1e-05,1.39601]
[1777235877319,64.29,78295.13,0.31,-0.00788,1e-05,1.39412]
[1777235882325,64.29,78295.0,0.31,-0.00788,1e-05,1.39423]
[1777235887390,64.29,78293.04,0.31,-0.00789,1e-05,1.39578]
[1777235892395,64.29,78297.21,0.31,-0.00787,1e-05,1.39247]
[1777235897461,64.29,78289.7,0.31,-0.00791,1e-05,1.39844]
[1777235902466,64.29,78290.43,0.31,-0.0079,1e-05,1.39786]
[1777235907533,64.29,78291.91,0.31,-0.0079,1e-05,1.39668]
[1777235912538,64.29,78283.11,0.31,-0.00794,1e-05,1.40238]
[1777235917603,64.29,78279.86,0.31,-0.00795,1e-05,1.40498]
[1777235922607,64.29,78278.28,0.31,-0.00796,1e-05,1.40624]
[1777235927673,64.29,78261.37,0.31,-0.00805,1e-05,1.41984]
[1777235932677,64.29,78261.73,0.31,-0.00805,1e-05,1.41954]
[1777235937743,64.29,78266.08,0.31,-0.00803,1e-05,1.41604]
[1777235942748,64.29,78267.1,0.31,-0.00802,1e-05,1.41522]
[1777235947813,64.29,78268.09,0.31,-0.00801,1e-05,1.41442]
[1777235953824,64.29,78268.09,0.31,-0.00801,1e-05,1.41442]
[1777235958860,64.29,78270.28,0.31,-0.008,1e-05,1.41266]
[1777235963894,64.29,78271.18,0.31,-0.008,1e-05,1.41194]
[1777235969936,64.29,78271.37,0.31,-0.008,1e-05,1.41178]
[1777235974971,64.29,78264.78,0.31,-0.00803,1e-05,1.41576]
[1777235981017,64.29,78267.09,0.31,-0.00801,1e-05,1.4139]
[1777235986051,64.29,78268.6,0.31,-0.008,1e-05,1.41269]
[1777235994108,64.29,78269.05,0.31,-0.008,1e-05,1.41232]
[1777235999143,64.29,78269.3,0.31,-0.008,1e-05,1.41212]
[1777236004179,64.29,78257.53,0.31,-0.00806,1e-05,1.42161]
[1777236009217,64.29,78258.54,0.31,-0.00806,1e-05,1.42079]
[1777236014251,64.29,78258.44,0.31,-0.00806,1e-05,1.42087]
[1777236020292,64.29,78258.31,0.31,-0.00806,1e-05,1.42098]
[1777236028381,64.29,78257.9,0.31,-0.00806,1e-05,1.42131]
[1777236034390,64.29,78257.75,0.31,-0.00806,1e-05,1.4201]
[1777236039425,64.29,78257.97,0.31,-0.00805,1e-05,1.41992]
[1777236044460,64.29,78257.92,0.31,-0.00805,1e-05,1.41996]
[1777236052516,64.29,78262.32,0.31,-0.00803,1e-05,1.41641]
[1777236057551,64.29,78265.48,0.31,-0.00801,1e-05,1.41387]
[1777236064601,64.29,78265.72,0.31,-0.00801,1e-05,1.41368]
[1777236070643,64.29,78267.43,0.31,-0.008,1e-05,1.4123]
[1777236075677,64.29,78268.12,0.31,-0.008,1e-05,1.41175]
[1777236080712,64.29,78267.47,0.31,-0.008,1e-05,1.41227]
[1777236085748,64.29,78261.5,0.31,-0.00804,1e-05,1.41707]
[1777236091793,64.29,78259.9,0.31,-0.00804,1e-05,1.41704]
[1777236096826,64.29,78258.57,0.31,-0.00804,1e-05,1.41811]
[1777236101860,64.29,78256.84,0.31,-0.00805,1e-05,1.4195]
[1777236106895,64.29,78256.22,0.31,-0.00806,1e-05,1.42]
[1777236111929,64.29,78256.29,0.31,-0.00806,1e-05,1.41995]
[1777236113646,64.29,78256.29,0.31,-0.00806,1e-05,1.41995]
[1777236113683,64.29,78271.09,0.31,-0.00798,1e-05,1.40804]
[1777236119019,64.29,78277.94,0.31,-0.00794,1e-05,1.40256]
[1777236126027,64.29,78270.63,0.31,-0.00798,1e-05,1.40841]
[1777236131063,64.29,78270.69,0.31,-0.00798,1e-05,1.40836]
[1777236139159,64.29,78268.65,0.31,-0.00799,1e-05,1.41]
[1777236145163,64.29,78267.51,0.31,-0.008,1e-05,1.41091]
[1777236150197,64.29,78261.82,0.31,-0.00803,1e-05,1.41549]
[1777236155233,64.29,78260.76,0.31,-0.00802,1e-05,1.41502]
[1777236160268,64.29,78259.96,0.31,-0.00803,1e-05,1.41566]
[1777236166310,64.29,78260.33,0.31,-0.00803,1e-05,1.41536]
[1777236171344,64.29,78258.74,0.31,-0.00804,1e-05,1.41664]
[1777236176380,64.29,78263.22,0.31,-0.00801,1e-05,1.41304]
[1777236182422,64.29,78264.73,0.31,-0.008,1e-05,1.41182]
[1777236187457,64.29,78264.89,0.31,-0.008,1e-05,1.41169]
[1777236194506,64.29,78266.37,0.31,-0.00799,1e-05,1.41051]
[1777236199579,64.29,78268.51,0.31,-0.00798,1e-05,1.40879]
[1777236205583,64.29,78267.81,0.31,-0.00799,1e-05,1.40935]
[1777236211624,64.29,78266.35,0.31,-0.00799,1e-05,1.4092]
[1777236216660,64.29,78264.7,0.31,-0.008,1e-05,1.41052]
[1777236222701,64.29,78266.87,0.31,-0.00798,1e-05,1.40878]
[1777236228744,64.29,78269.59,0.31,-0.00797,1e-05,1.4066]
[1777236234787,64.29,78270.48,0.31,-0.00797,1e-05,1.40589]
[1777236239822,64.29,78281.03,0.31,-0.00791,1e-05,1.39746]
[1777236245867,64.29,78281.0,0.31,-0.00791,1e-05,1.39748]
[1777236250903,64.29,78286.77,0.31,-0.00788,1e-05,1.39289]
[1777236255948,64.29,78293.95,0.31,-0.00784,1e-05,1.3872]
[1777236260982,64.29,78296.9,0.31,-0.00783,1e-05,1.38486]
[1777236266017,64.29,78307.34,0.31,-0.00777,1e-05,1.37663]
[1777236271054,64.29,78309.0,0.31,-0.00776,1e-05,1.37402]
[1777236276088,64.29,78316.09,0.31,-0.00772,1e-05,1.36846]
[1777236281124,64.29,78305.64,0.31,-0.00778,1e-05,1.37666]
[1777236286159,64.29,78300.21,0.31,-0.0078,1e-05,1.38094]
[1777236291193,64.29,78298.85,0.31,-0.00781,1e-05,1.38202]
[1777236297235,64.29,78299.09,0.31,-0.00781,1e-05,1.38183]
[1777236302270,64.29,78300.29,0.31,-0.0078,1e-05,1.38088]
[1777236307305,64.29,78299.31,0.31,-0.00781,1e-05,1.38165]
[1777236312341,64.29,78301.79,0.31,-0.0078,1e-05,1.3797]
[1777236317377,64.29,78307.88,0.31,-0.00776,1e-05,1.3749]
[1777236322412,64.29,78304.99,0.31,-0.00778,1e-05,1.37718]
[1777236329460,64.29,78303.44,0.31,-0.00779,1e-05,1.3784]
[1777236334495,64.29,78301.38,0.31,-0.00779,1e-05,1.37872]
[1777236340564,64.29,78296.32,0.31,-0.00782,1e-05,1.38271]
[1777236347585,64.29,78296.32,0.31,-0.00782,1e-05,1.38271]
[1777236353628,64.29,78295.53,0.31,-0.00782,1e-05,1.38333]
[1777236358665,64.29,78299.19,0.31,-0.0078,1e-05,1.38044]
[1777236363600,64.29,78299.12,0.31,-0.0078,1e-05,1.3805]
[1777236363700,64.29,78299.06,0.31,-0.0078,1e-05,1.38054]
[1777236368733,64.29,78299.59,0.31,-0.0078,1e-05,1.38013]
[1777236376791,64.29,78300.22,0.31,-0.0078,1e-05,1.37963]
[1777236379137,64.29,78317.15,0.31,-0.00771,1e-05,1.36634]
[1777236379814,64.29,78319.98,0.31,-0.00769,1e-05,1.36412]
[1777236380711,64.29,78319.98,0.31,-0.00769,1e-05,1.36412]
[1777236380844,64.29,78321.83,0.31,-0.00768,1e-05,1.36268]
[1777236381609,64.29,78321.83,0.31,-0.00768,1e-05,1.36268]
[1777236381826,64.29,78321.83,0.31,-0.00768,1e-05,1.36268]
[1777236386862,64.29,78320.33,0.31,-0.00769,1e-05,1.36385]
[1777236391897,64.29,78320.51,0.31,-0.00768,1e-05,1.36242]
[1777236396936,64.29,78320.33,0.31,-0.00769,1e-05,1.36256]
[1777236401972,64.29,78319.68,0.31,-0.00769,1e-05,1.36306]
[1777236407010,64.29,78320.36,0.31,-0.00769,1e-05,1.36253]
[1777236412049,64.29,78323.1,0.31,-0.00767,1e-05,1.3604]
[1777236414060,64.29,78342.28,0.31,-0.00757,1e-05,1.34552]
[1777236419096,64.29,78343.84,0.31,-0.00757,1e-05,1.34432]
[1777236424131,64.29,78349.36,0.31,-0.00754,1e-05,1.34006]
[1777236429166,64.29,78341.92,0.31,-0.00758,1e-05,1.3458]
[1777236434202,64.29,78336.32,0.31,-0.0076,1e-05,1.35013]
[1777236439236,64.29,78338.1,0.31,-0.0076,1e-05,1.34875]
[1777236441303,64.29,78359.93,0.31,-0.00749,0.0,1.33195]
[1777236447293,64.29,78368.01,0.31,-0.00745,0.0,1.32578]
[1777236452328,64.29,78368.51,0.31,-0.00744,0.0,1.32413]
[1777236457364,64.29,78370.76,0.31,-0.00742,0.0,1.32242]
[1777236462397,64.29,78372.25,0.31,-0.00742,0.0,1.32128]
[1777236467433,64.29,78373.23,0.31,-0.00741,0.0,1.32054]
[1777236472468,64.29,78364.34,0.31,-0.00746,0.0,1.32731]
[1777236477504,64.29,78356.48,0.31,-0.0075,0.0,1.33332]
[1777236482538,64.29,78357.06,0.31,-0.00749,0.0,1.33288]
[1777236489586,64.29,78355.54,0.31,-0.0075,1e-05,1.33404]
[1777236495629,64.29,78355.25,0.31,-0.0075,1e-05,1.33426]
[1777236500663,64.29,78353.46,0.31,-0.00751,1e-05,1.33564]
[1777236505700,64.29,78346.34,0.31,-0.00755,1e-05,1.34111]
[1777236510735,64.29,78344.01,0.31,-0.00756,1e-05,1.34291]
[1777236515770,64.29,78340.1,0.31,-0.00757,1e-05,1.34464]
[1777236520806,64.29,78334.45,0.31,-0.0076,1e-05,1.34901]
[1777236525839,64.29,78321.48,0.31,-0.00767,1e-05,1.35908]
[1777236530875,64.29,78315.08,0.31,-0.0077,1e-05,1.36407]
[1777236535909,64.29,78309.5,0.31,-0.00773,1e-05,1.36843]
[1777236540945,64.29,78298.74,0.31,-0.00778,1e-05,1.37688]
[1777236545980,64.29,78294.72,0.31,-0.0078,1e-05,1.38005]
[1777236551015,64.29,78299.23,0.31,-0.00778,1e-05,1.3765]
[1777236556050,64.29,78299.03,0.31,-0.00778,1e-05,1.37666]
[1777236561085,64.29,78295.3,0.31,-0.0078,1e-05,1.3796]
[1777236567127,64.29,78307.36,0.31,-0.00774,1e-05,1.37011]
[1777236572162,64.29,78299.94,0.31,-0.00777,1e-05,1.37464]
[1777236577197,64.29,78292.19,0.31,-0.00781,1e-05,1.38074]
[1777236582289,64.29,78277.11,0.31,-0.00789,1e-05,1.39269]
[1777236588274,64.29,78291.58,0.31,-0.00781,1e-05,1.38122]
[1777236593309,64.29,78293.7,0.31,-0.0078,1e-05,1.37955]
[1777236598344,64.29,78302.45,0.31,-0.00776,1e-05,1.37266]
[1777236603379,64.29,78298.01,0.31,-0.00778,1e-05,1.37616]
[1777236608416,64.29,78297.46,0.31,-0.00778,1e-05,1.37659]
[1777236613451,64.29,78298.14,0.31,-0.00778,1e-05,1.37605]
[1777236618488,64.29,78307.72,0.31,-0.00773,1e-05,1.36853]
[1777236623532,64.29,78307.22,0.31,-0.00773,1e-05,1.36892]
[1777236628560,64.29,78307.91,0.31,-0.00773,1e-05,1.36838]
[1777236633595,64.29,78304.99,0.31,-0.00774,1e-05,1.36937]
[1777236640655,64.29,78304.91,0.31,-0.00774,1e-05,1.36943]
[1777236646697,64.29,78304.75,0.31,-0.00774,1e-05,1.36956]
[1777236652739,64.29,78304.87,0.31,-0.00774,1e-05,1.36946]
[1777236658781,64.29,78304.78,0.31,-0.00774,1e-05,1.36954]
[1777236663817,64.29,78303.01,0.31,-0.00775,1e-05,1.37092]
[1777236668853,64.29,78302.58,0.31,-0.00775,1e-05,1.37126]
[1777236673886,64.29,78302.24,0.31,-0.00775,1e-05,1.37153]
[1777236678920,64.29,78302.16,0.31,-0.00775,1e-05,1.37159]
[1777236684964,64.29,78302.16,0.31,-0.00775,1e-05,1.37159]
[1777236689998,64.29,78300.85,0.31,-0.00776,1e-05,1.37262]
[1777236696041,64.29,78299.91,0.31,-0.00775,1e-05,1.37206]
[1777236701076,64.29,78300.36,0.31,-0.00775,1e-05,1.3717]
[1777236709132,64.29,78302.84,0.31,-0.00774,1e-05,1.36976]
[1777236714167,64.29,78302.65,0.31,-0.00774,1e-05,1.36991]
[1777236719202,64.29,78302.64,0.31,-0.00774,1e-05,1.36991]
[1777236728265,64.29,78302.8,0.31,-0.00774,1e-05,1.36979]
[1777236733300,64.29,78302.24,0.31,-0.00774,1e-05,1.37023]
[1777236738335,64.29,78301.69,0.31,-0.00775,1e-05,1.37066]
[1777236743510,64.29,78301.24,0.31,-0.00775,1e-05,1.37101]
[1777236753581,64.29,78301.36,0.31,-0.00774,1e-05,1.36962]
[1777236759481,64.29,78294.52,0.31,-0.00778,1e-05,1.37499]
[1777236764517,64.29,78290.56,0.31,-0.0078,1e-05,1.37811]
[1777236771565,64.29,78287.32,0.31,-0.00781,1e-05,1.38067]
[1777236776601,64.29,78282.87,0.31,-0.00784,1e-05,1.38419]
[1777236782643,64.29,78281.58,0.31,-0.00784,1e-05,1.38521]
[1777236788688,64.29,78280.97,0.31,-0.00785,1e-05,1.38569]
[1777236793860,64.29,78279.51,0.31,-0.00785,1e-05,1.38685]
[1777236799765,64.29,78279.21,0.31,-0.00786,1e-05,1.38708]
[1777236807822,64.29,78279.47,0.31,-0.00785,1e-05,1.38688]
[1777236814000,64.29,78277.89,0.31,-0.00785,1e-05,1.38682]
[1777236821920,64.29,78271.47,0.31,-0.00789,1e-05,1.39192]
[1777236828969,64.29,78265.04,0.31,-0.00792,1e-05,1.39704]
[1777236834141,64.29,78263.87,0.31,-0.00793,1e-05,1.39797]
[1777236840046,64.29,78265.69,0.31,-0.00792,1e-05,1.39652]
[1777236845081,64.29,78266.37,0.31,-0.00792,1e-05,1.39598]
[1777236851122,64.29,78267.31,0.31,-0.00791,1e-05,1.39523]
[1777236856158,64.29,78268.3,0.31,-0.00791,1e-05,1.39444]
[1777236861193,64.29,78267.9,0.31,-0.00791,1e-05,1.39476]
[1777236866227,64.29,78256.48,0.31,-0.00797,1e-05,1.40388]
[1777236871262,64.29,78257.01,0.31,-0.00796,1e-05,1.40213]
[1777236876299,64.29,78257.46,0.31,-0.00795,1e-05,1.40177]
[1777236881333,64.29,78258.37,0.31,-0.00795,1e-05,1.40105]
[1777236886368,64.29,78255.47,0.31,-0.00797,1e-05,1.40337]
[1777236891402,64.29,78252.27,0.31,-0.00798,1e-05,1.40593]
[1777236896437,64.29,78251.79,0.31,-0.00798,1e-05,1.40632]
[1777236901473,64.29,78250.29,0.31,-0.00799,1e-05,1.40752]
[1777236906508,64.29,78247.23,0.31,-0.00801,1e-05,1.40998]
[1777236914706,64.29,78247.44,0.31,-0.00801,1e-05,1.40981]
[1777236920608,64.29,78241.48,0.31,-0.00804,1e-05,1.41461]
[1777236925642,64.29,78238.8,0.31,-0.00805,1e-05,1.41677]
[1777236930679,64.29,78239.45,0.31,-0.00805,1e-05,1.41624]
[1777236936719,64.29,78240.6,0.31,-0.00804,1e-05,1.41399]
[1777236941754,64.29,78241.3,0.31,-0.00803,1e-05,1.41342]
[1777236946790,64.29,78241.04,0.31,-0.00803,1e-05,1.41363]
[1777236951826,64.29,78239.77,0.31,-0.00804,1e-05,1.41466]
[1777236959882,64.29,78239.9,0.31,-0.00804,1e-05,1.41455]
[1777236965059,64.29,78239.33,0.31,-0.00804,1e-05,1.41501]
[1777236971966,64.29,78237.82,0.31,-0.00805,1e-05,1.41623]
[1777236977001,64.29,78236.18,0.31,-0.00806,1e-05,1.41755]
[1777236982035,64.29,78234.8,0.31,-0.00807,1e-05,1.41867]
[1777236987071,64.29,78240.49,0.31,-0.00804,1e-05,1.41408]
[1777236992106,64.29,78245.16,0.31,-0.00801,1e-05,1.40899]
[1777236998150,64.29,78248.07,0.31,-0.00799,1e-05,1.40665]
[1777237004190,64.29,78252.6,0.31,-0.00797,1e-05,1.40302]
[1777237009224,64.29,78256.07,0.31,-0.00795,1e-05,1.40024]
[1777237014259,64.29,78257.5,0.31,-0.00794,1e-05,1.3991]
[1777237019294,64.29,78251.22,0.31,-0.00797,1e-05,1.40412]
[1777237024330,64.29,78248.01,0.31,-0.00799,1e-05,1.4067]
[1777237030372,64.29,78245.81,0.31,-0.008,1e-05,1.40847]
[1777237035551,64.29,78243.77,0.31,-0.00801,1e-05,1.41011]
[1777237042456,64.29,78241.97,0.31,-0.00802,1e-05,1.41155]
[1777237051520,64.29,78241.02,0.31,-0.00802,1e-05,1.41099]
[1777237056555,64.29,78236.28,0.31,-0.00805,1e-05,1.41481]
[1777237061590,64.29,78234.67,0.31,-0.00805,1e-05,1.41611]
[1777237066628,64.29,78235.88,0.31,-0.00805,1e-05,1.41513]
[1777237072671,64.29,78234.45,0.31,-0.00806,1e-05,1.41629]
[1777237077707,64.29,78233.4,0.31,-0.00806,1e-05,1.41713]
[1777237082741,64.29,78231.69,0.31,-0.00807,1e-05,1.41852]
[1777237087776,64.29,78231.78,0.31,-0.00807,1e-05,1.41844]
[1777237092811,64.29,78232.33,0.31,-0.00807,1e-05,1.418]
[1777237097845,64.29,78232.39,0.31,-0.00807,1e-05,1.41795]
[1777237102881,64.29,78232.36,0.31,-0.00807,1e-05,1.41797]
[1777237104895,64.29,78206.44,0.31,-0.00821,1e-05,1.43905]
[1777237109932,64.29,78209.79,0.31,-0.00819,1e-05,1.43631]
[1777237114967,64.29,78207.12,0.31,-0.00819,1e-05,1.43715]
[1777237120003,64.29,78205.69,0.31,-0.0082,1e-05,1.43832]
[1777237125037,64.29,78202.63,0.31,-0.00822,1e-05,1.44082]
[1777237130072,64.29,78202.01,0.31,-0.00822,1e-05,1.44133]
[1777237135108,64.29,78201.89,0.31,-0.00822,1e-05,1.44143]
[1777237141150,64.29,78202.16,0.31,-0.00822,1e-05,1.44121]
[1777237146329,64.29,78200.51,0.31,-0.00823,1e-05,1.44256]
[1777237152227,64.29,78199.96,0.31,-0.00823,1e-05,1.44301]
[1777237164311,64.29,78199.83,0.31,-0.00823,1e-05,1.44312]
[1777237169347,64.29,78198.59,0.31,-0.00824,1e-05,1.44414]
[1777237174382,64.29,78198.62,0.31,-0.00823,1e-05,1.44276]
[1777237184452,64.29,78198.91,0.31,-0.00823,1e-05,1.44252]
[1777237190523,64.29,78197.61,0.31,-0.00824,1e-05,1.44359]
[1777237195559,64.29,78197.44,0.31,-0.00824,1e-05,1.44373]
[1777237200596,64.29,78197.28,0.31,-0.00824,1e-05,1.44386]
[1777237206758,64.29,78189.2,0.31,-0.00829,1e-05,1.45051]
[1777237212678,64.29,78197.76,0.31,-0.00824,1e-05,1.44347]
[1777237222748,64.29,78197.68,0.31,-0.00824,1e-05,1.44353]
[1777237227783,64.29,78203.84,0.31,-0.00821,1e-05,1.43849]
[1777237234836,64.29,78205.63,0.31,-0.00819,1e-05,1.43568]
[1777237239871,64.29,78207.98,0.31,-0.00818,1e-05,1.43376]
[1777237244906,64.29,78208.68,0.31,-0.00817,1e-05,1.43319]
[1777237255985,64.29,78205.63,0.31,-0.00819,1e-05,1.43568]
[1777237261021,64.29,78220.24,0.31,-0.00811,1e-05,1.42378]
[1777237266057,64.29,78221.6,0.31,-0.0081,1e-05,1.42268]
[1777237273107,64.29,78236.34,0.31,-0.00802,1e-05,1.41077]
[1777237278141,64.29,78235.25,0.31,-0.00803,1e-05,1.41165]
[1777237287323,64.29,78231.58,0.31,-0.00805,1e-05,1.41461]
[1777237293245,64.29,78228.93,0.31,-0.00806,1e-05,1.41541]
[1777237305330,64.29,78230.74,0.31,-0.00805,1e-05,1.41395]
[1777237311372,64.29,78231.04,0.31,-0.00804,1e-05,1.41371]
[1777237316407,64.29,78220.18,0.31,-0.0081,1e-05,1.42249]
[1777237321442,64.29,78214.96,0.31,-0.00813,1e-05,1.42673]
[1777237324513,64.29,78219.35,0.31,-0.00811,1e-05,1.42316]
[1777237324575,64.29,78217.27,0.31,-0.00812,1e-05,1.42485]
[1777237331512,64.29,78224.3,0.31,-0.00808,1e-05,1.41915]
[1777237336549,64.29,78225.1,0.31,-0.00808,1e-05,1.41851]
[1777237341582,64.29,78232.41,0.31,-0.00804,1e-05,1.4126]
[1777237346617,64.29,78234.22,0.31,-0.00803,1e-05,1.41115]
[1777237357814,64.29,78235.09,0.31,-0.00802,1e-05,1.40912]
[1777237363736,64.29,78240.99,0.31,-0.00798,1e-05,1.40438]
[1777237368771,64.29,78243.68,0.31,-0.00797,1e-05,1.40222]
[1777237373810,64.29,78245.54,0.31,-0.00796,1e-05,1.40073]
[1777237383876,64.29,78245.13,0.31,-0.00796,1e-05,1.40106]
[1777237390929,64.29,78235.5,0.31,-0.00801,1e-05,1.40879]
[1777237395963,64.29,78242.3,0.31,-0.00798,1e-05,1.40333]
[1777237401452,64.29,78240.27,0.31,-0.00799,1e-05,1.40495]
[1777237402010,64.29,78240.26,0.31,-0.00799,1e-05,1.40496]
[1777237407046,64.29,78236.51,0.31,-0.00801,1e-05,1.40797]
[1777237413087,64.29,78236.86,0.31,-0.008,1e-05,1.40636]
[1777237418242,64.29,78237.13,0.31,-0.008,1e-05,1.40615]
[1777237424165,64.29,78237.19,0.31,-0.008,1e-05,1.4061]
[1777237430213,64.29,78238.87,0.31,-0.00799,1e-05,1.40475]
[1777237436252,64.29,78239.43,0.31,-0.00798,1e-05,1.4043]
[1777237441288,64.29,78239.72,0.31,-0.00798,1e-05,1.40407]
[1777237446321,64.29,78256.46,0.31,-0.00789,1e-05,1.3907]
[1777237451357,64.29,78254.0,0.31,-0.00791,1e-05,1.39265]
[1777237458524,64.29,78253.7,0.31,-0.00791,1e-05,1.39289]
[1777237466461,64.29,78251.89,0.31,-0.00792,1e-05,1.39434]
[1777237471501,64.29,78255.3,0.31,-0.00789,1e-05,1.3903]
[1777237476534,64.29,78263.53,0.31,-0.00785,1e-05,1.38377]
[1777237482575,64.29,78263.67,0.31,-0.00785,1e-05,1.38365]
[1777237487609,64.29,78277.45,0.31,-0.00778,1e-05,1.37277]
[1777237492644,64.29,78277.72,0.31,-0.00778,1e-05,1.37256]
[1777237497679,64.29,78277.59,0.31,-0.00778,1e-05,1.37266]
[1777237502715,64.29,78277.47,0.31,-0.00778,1e-05,1.37276]
[1777237504730,64.29,78330.77,0.31,-0.00751,1e-05,1.33134]
[1777237505736,64.29,78307.14,0.31,-0.00763,1e-05,1.34957]
[1777237507749,64.29,78273.56,0.31,-0.0078,1e-05,1.37584]
[1777237514799,64.29,78274.38,0.31,-0.00779,1e-05,1.37519]
[1777237519834,64.29,78273.81,0.31,-0.0078,1e-05,1.37564]
[1777237524869,64.29,78277.06,0.31,-0.00778,1e-05,1.37308]
[1777237529904,64.29,78277.46,0.31,-0.00778,1e-05,1.37276]
[1777237531679,64.29,78277.46,0.31,-0.00778,1e-05,1.37276]
[1777237531774,64.29,78276.63,0.31,-0.00778,1e-05,1.37211]
[1777237532758,64.29,78276.63,0.31,-0.00778,1e-05,1.37211]
[1777237532852,64.29,78276.63,0.31,-0.00778,1e-05,1.37211]
[1777237542107,64.29,78276.33,0.31,-0.00778,1e-05,1.37235]
[1777237548030,64.29,78275.01,0.31,-0.00778,1e-05,1.37339]
[1777237554073,64.29,78275.9,0.31,-0.00778,1e-05,1.37269]
[1777237559107,64.29,78276.74,0.31,-0.00777,1e-05,1.37202]
[1777237564142,64.29,78279.73,0.31,-0.00776,1e-05,1.36967]
[1777237569178,64.29,78283.71,0.31,-0.00774,1e-05,1.36655]
[1777237574212,64.29,78287.93,0.31,-0.00772,1e-05,1.36324]
[1777237579248,64.29,78292.44,0.31,-0.00769,1e-05,1.35972]
[1777237584284,64.29,78294.53,0.31,-0.00768,1e-05,1.35809]
[1777237589319,64.29,78296.16,0.31,-0.00767,1e-05,1.35681]
[1777237595366,64.29,78296.63,0.31,-0.00767,1e-05,1.35515]
[1777237600400,64.29,78302.33,0.31,-0.00764,1e-05,1.35072]
[1777237606442,64.29,78302.75,0.31,-0.00763,1e-05,1.35039]
[1777237611477,64.29,78301.4,0.31,-0.00764,1e-05,1.35144]
[1777237616511,64.29,78300.06,0.31,-0.00765,1e-05,1.35248]
[1777237621546,64.29,78286.69,0.31,-0.00772,1e-05,1.36291]
[1777237626581,64.29,78285.25,0.31,-0.00772,1e-05,1.36404]
[1777237631617,64.29,78282.41,0.31,-0.00774,1e-05,1.36627]
[1777237636652,64.29,78281.79,0.31,-0.00774,1e-05,1.36675]
[1777237642807,64.29,78280.72,0.31,-0.00775,1e-05,1.36759]
[1777237648735,64.29,78279.13,0.31,-0.00776,1e-05,1.36884]
[1777237653770,64.29,78278.49,0.31,-0.00775,1e-05,1.36804]
[1777237658806,64.29,78276.82,0.31,-0.00776,1e-05,1.36935]
[1777237663841,64.29,78275.27,0.31,-0.00777,1e-05,1.37057]
[1777237668877,64.29,78274.57,0.31,-0.00777,1e-05,1.37112]
[1777237673912,64.29,78274.53,0.31,-0.00777,1e-05,1.37115]
[1777237678947,64.29,78274.6,0.31,-0.00777,1e-05,1.3711]
[1777237684990,64.29,78275.36,0.31,-0.00777,1e-05,1.3705]
[1777237693158,64.29,78276.01,0.31,-0.00776,1e-05,1.36999]
[1777237699090,64.29,78277.74,0.31,-0.00776,1e-05,1.36863]
[1777237704125,64.29,78277.44,0.31,-0.00776,1e-05,1.36886]
[1777237709159,64.29,78276.82,0.31,-0.00776,1e-05,1.36935]
[1777237714194,64.29,78280.79,0.31,-0.00773,1e-05,1.36493]
[1777237720236,64.29,78282.05,0.31,-0.00773,1e-05,1.36395]
[1777237725272,64.29,78283.45,0.31,-0.00772,1e-05,1.36285]
[1777237730306,64.29,78281.94,0.31,-0.00773,1e-05,1.36403]
[1777237737356,64.29,78281.92,0.31,-0.00773,1e-05,1.36405]
[1777237742392,64.29,78281.41,0.31,-0.00773,1e-05,1.36445]
[1777237747460,64.29,78283.92,0.31,-0.00772,1e-05,1.36248]
[1777237752496,64.29,78286.77,0.31,-0.0077,1e-05,1.36025]
[1777237757530,64.29,78285.19,0.31,-0.00771,1e-05,1.36149]
[1777237762565,64.29,78276.98,0.31,-0.00775,1e-05,1.36792]
[1777237767600,64.29,78277.58,0.31,-0.00775,1e-05,1.36745]
[1777237773721,64.29,78276.9,0.31,-0.00775,1e-05,1.36668]
[1777237779685,64.29,78269.86,0.31,-0.00778,1e-05,1.37222]
[1777237784725,64.29,78262.71,0.31,-0.00782,1e-05,1.37786]
[1777237790766,64.29,78259.86,0.31,-0.00783,1e-05,1.38011]
[1777237795802,64.29,78258.65,0.31,-0.00784,1e-05,1.38107]
[1777237800836,64.29,78256.52,0.31,-0.00785,1e-05,1.38275]
[1777237805872,64.29,78256.21,0.31,-0.00785,1e-05,1.383]
[1777237810907,64.29,78253.83,0.31,-0.00787,1e-05,1.38489]
[1777237815942,64.29,78253.66,0.31,-0.00787,1e-05,1.38502]
[1777237824071,64.29,78253.29,0.31,-0.00787,1e-05,1.38532]
[1777237830040,64.29,78253.46,0.31,-0.00787,1e-05,1.38518]
[1777237838096,64.29,78253.42,0.31,-0.00786,1e-05,1.3839]
[1777237844211,64.29,78253.46,0.31,-0.00786,1e-05,1.38387]
[1777237852194,64.29,78261.11,0.31,-0.00782,1e-05,1.37781]
[1777237857230,64.29,78262.38,0.31,-0.00781,1e-05,1.37681]
[1777237862267,64.29,78265.56,0.31,-0.0078,1e-05,1.3743]
[1777237869315,64.29,78267.49,0.31,-0.00779,1e-05,1.37277]
[1777237874422,64.29,78268.68,0.31,-0.00778,1e-05,1.37184]
[1777237880392,64.29,78268.78,0.31,-0.00778,1e-05,1.37176]
[1777237885427,64.29,78269.89,0.31,-0.00777,1e-05,1.37089]
[1777237890467,64.29,78270.95,0.31,-0.00777,1e-05,1.37005]
[1777237895497,64.29,78270.79,0.31,-0.00776,1e-05,1.36887]
[1777237900537,64.29,78264.84,0.31,-0.00779,1e-05,1.37356]
[1777237909598,64.29,78263.09,0.31,-0.0078,1e-05,1.37494]
[1777237914705,64.29,78261.81,0.31,-0.00781,1e-05,1.37595]
[1777237920675,64.29,78263.18,0.31,-0.0078,1e-05,1.37486]
[1777237925710,64.29,78273.65,0.31,-0.00775,1e-05,1.36662]
[1777237930760,64.29,78274.52,0.31,-0.00774,1e-05,1.36594]
[1777237936787,64.29,78275.88,0.31,-0.00774,1e-05,1.36488]
[1777237941823,64.29,78275.6,0.31,-0.00774,1e-05,1.3651]
[1777237948871,64.29,78275.25,0.31,-0.00774,1e-05,1.36537]
[1777237955025,64.29,78278.71,0.31,-0.00771,1e-05,1.36136]
[1777237960954,64.29,78278.83,0.31,-0.00771,1e-05,1.36126]
[1777237965989,64.29,78277.89,0.31,-0.00772,1e-05,1.362]
[1777237971025,64.29,78277.22,0.31,-0.00772,1e-05,1.36252]
[1777237976060,64.29,78277.05,0.31,-0.00772,1e-05,1.36266]
[1777237981095,64.29,78278.85,0.31,-0.00771,1e-05,1.36125]
[1777237986132,64.29,78284.8,0.31,-0.00768,1e-05,1.3566]
[1777237991166,64.29,78279.69,0.31,-0.00771,1e-05,1.36059]
[1777237996200,64.29,78277.32,0.31,-0.00772,1e-05,1.36245]
[1777238001235,64.29,78277.41,0.31,-0.00772,1e-05,1.36237]
[1777238006271,64.29,78274.78,0.31,-0.00773,1e-05,1.36444]
[1777238012312,64.29,78269.92,0.31,-0.00775,1e-05,1.36695]
[1777238017348,64.29,78265.33,0.31,-0.00778,1e-05,1.37055]
[1777238022383,64.29,78263.28,0.31,-0.00779,1e-05,1.37217]
[1777238027417,64.29,78254.82,0.31,-0.00783,1e-05,1.37885]
[1777238032453,64.29,78256.39,0.31,-0.00782,1e-05,1.37761]
[1777238037490,64.29,78257.8,0.31,-0.00782,1e-05,1.37649]
[1777238042522,64.29,78256.12,0.31,-0.00782,1e-05,1.37782]
[1777238047562,64.29,78255.66,0.31,-0.00783,1e-05,1.37818]
[1777238053601,64.29,78255.42,0.31,-0.00783,1e-05,1.37837]
[1777238058636,64.29,78254.51,0.31,-0.00783,1e-05,1.37909]
[1777238063670,64.29,78254.97,0.31,-0.00783,1e-05,1.37873]
[1777238068705,64.29,78250.55,0.31,-0.00785,1e-05,1.38223]
[1777238073740,64.29,78250.96,0.31,-0.00784,1e-05,1.38059]
[1777238078776,64.29,78251.05,0.31,-0.00784,1e-05,1.38052]
[1777238083811,64.29,78251.47,0.31,-0.00784,1e-05,1.38018]
[1777238088847,64.29,78249.16,0.31,-0.00785,1e-05,1.38202]
[1777238093884,64.29,78246.62,0.31,-0.00787,1e-05,1.38403]
[1777238098917,64.29,78247.64,0.31,-0.00786,1e-05,1.38322]
[1777238103952,64.29,78246.52,0.31,-0.00787,1e-05,1.38411]
[1777238108987,64.29,78245.67,0.31,-0.00787,1e-05,1.38478]
[1777238114023,64.29,78245.48,0.31,-0.00787,1e-05,1.38493]
[1777238119058,64.29,78240.05,0.31,-0.0079,1e-05,1.38925]
[1777238124092,64.29,78240.33,0.31,-0.0079,1e-05,1.38903]
[1777238129128,64.29,78242.12,0.31,-0.00789,1e-05,1.38761]
[1777238134162,64.29,78241.21,0.31,-0.00789,1e-05,1.38701]
[1777238139306,64.29,78235.34,0.31,-0.00792,1e-05,1.39169]
[1777238146247,64.29,78234.02,0.31,-0.00793,1e-05,1.39274]
[1777238151283,64.29,78243.61,0.31,-0.00788,1e-05,1.3851]
[1777238156318,64.29,78252.35,0.31,-0.00783,1e-05,1.37818]
[1777238161353,64.29,78253.14,0.31,-0.00783,1e-05,1.37755]
[1777238167395,64.29,78266.45,0.31,-0.00776,1e-05,1.36706]
[1777238173436,64.29,78269.56,0.31,-0.00774,1e-05,1.36462]
[1777238178472,64.29,78273.95,0.31,-0.00772,1e-05,1.36118]
[1777238184513,64.29,78275.53,0.31,-0.00771,1e-05,1.35994]
[1777238189656,64.29,78277.75,0.31,-0.0077,1e-05,1.35821]
[1777238195590,64.29,78274.73,0.31,-0.00771,1e-05,1.35927]
[1777238202640,64.29,78272.9,0.31,-0.00772,1e-05,1.3607]
[1777238207676,64.29,78270.99,0.31,-0.00773,1e-05,1.3622]
[1777238212711,64.29,78269.0,0.31,-0.00774,1e-05,1.36375]
[1777238217745,64.29,78268.38,0.31,-0.00774,1e-05,1.36424]
[1777238222780,64.29,78267.87,0.31,-0.00774,1e-05,1.36464]
[1777238228823,64.29,78267.24,0.31,-0.00775,1e-05,1.36514]
[1777238234865,64.29,78267.1,0.31,-0.00775,1e-05,1.36525]
[1777238239901,64.29,78266.92,0.31,-0.00775,1e-05,1.36539]
[1777238244936,64.29,78265.89,0.31,-0.00775,1e-05,1.3662]
[1777238249970,64.29,78266.1,0.31,-0.00775,1e-05,1.36603]
[1777238255011,64.29,78266.34,0.31,-0.00774,1e-05,1.36454]
[1777238261047,64.29,78266.58,0.31,-0.00774,1e-05,1.36435]
[1777238266083,64.29,78266.41,0.31,-0.00774,1e-05,1.36448]
[1777238271118,64.29,78269.79,0.31,-0.00772,1e-05,1.36183]
[1777238276153,64.29,78271.71,0.31,-0.00771,1e-05,1.36033]
[1777238283203,64.29,78272.06,0.31,-0.00771,1e-05,1.36006]
[1777238288237,64.29,78265.31,0.31,-0.00775,1e-05,1.36535]
[1777238293272,64.29,78261.75,0.31,-0.00777,1e-05,1.36814]
[1777238298306,64.29,78257.71,0.31,-0.00779,1e-05,1.37132]
[1777238303345,64.29,78257.97,0.31,-0.00779,1e-05,1.37112]
[1777238308377,64.29,78258.6,0.31,-0.00778,1e-05,1.37062]
[1777238313411,64.29,78262.93,0.31,-0.00775,1e-05,1.36591]
[1777238318446,64.29,78266.18,0.31,-0.00774,1e-05,1.36336]
[1777238323482,64.29,78267.19,0.31,-0.00773,1e-05,1.36257]
[1777238328516,64.29,78252.01,0.31,-0.00781,1e-05,1.37451]
[1777238334671,64.29,78252.19,0.31,-0.00781,1e-05,1.37437]
[1777238340600,64.29,78251.98,0.31,-0.00781,1e-05,1.37453]
[1777238345636,64.29,78249.03,0.31,-0.00783,1e-05,1.37686]
[1777238351677,64.29,78240.55,0.31,-0.00787,1e-05,1.38358]
[1777238357720,64.29,78241.77,0.31,-0.00786,1e-05,1.38261]
[1777238362754,64.29,78247.77,0.31,-0.00783,1e-05,1.37786]
[1777238367790,64.29,78249.0,0.31,-0.00783,1e-05,1.37689]
[1777238372824,64.29,78249.31,0.31,-0.00782,1e-05,1.37533]
[1777238378866,64.29,78250.6,0.31,-0.00781,1e-05,1.37431]
[1777238383902,64.29,78250.55,0.31,-0.00781,1e-05,1.37435]
[1777238388936,64.29,78251.91,0.31,-0.0078,1e-05,1.37328]
[1777238393971,64.29,78251.6,0.31,-0.0078,1e-05,1.37352]
[1777238399007,64.29,78254.34,0.31,-0.00779,1e-05,1.37136]
[1777238404041,64.29,78259.88,0.31,-0.00776,1e-05,1.367]
[1777238410094,64.29,78258.64,0.31,-0.00777,1e-05,1.36797]
[1777238415236,64.29,78257.85,0.31,-0.00777,1e-05,1.3686]
[1777238423193,64.29,78257.24,0.31,-0.00778,1e-05,1.36908]
[1777238430244,64.29,78256.48,0.31,-0.00778,1e-05,1.36967]
[1777238435376,64.29,78256.18,0.31,-0.00777,1e-05,1.3686]
[1777238438751,64.29,78256.04,0.31,-0.00777,1e-05,1.36871]
[1777238438778,64.29,78255.93,0.31,-0.00778,1e-05,1.3688]
[1777238439738,64.29,78255.93,0.31,-0.00778,1e-05,1.3688]
[1777238439818,64.29,78255.93,0.31,-0.00778,1e-05,1.3688]
[1777238445446,64.29,78255.17,0.31,-0.00778,1e-05,1.3694]
[1777238451392,64.29,78254.56,0.31,-0.00778,1e-05,1.36988]
[1777238458442,64.29,78254.49,0.31,-0.00778,1e-05,1.36993]
[1777238463476,64.29,78254.42,0.31,-0.00778,1e-05,1.36999]
[1777238469519,64.29,78254.57,0.31,-0.00778,1e-05,1.36987]
[1777238474554,64.29,78254.57,0.31,-0.00778,1e-05,1.36987]
[1777238480596,64.29,78254.44,0.31,-0.00778,1e-05,1.36997]
[1777238485729,64.29,78254.45,0.31,-0.00778,1e-05,1.36996]
[1777238491679,64.29,78254.68,0.31,-0.00777,1e-05,1.36847]
[1777238496712,64.29,78254.5,0.31,-0.00778,1e-05,1.36862]
[1777238503761,64.29,78254.39,0.31,-0.00778,1e-05,1.3687]
[1777238508796,64.29,78253.29,0.31,-0.00778,1e-05,1.36957]
[1777238514838,64.29,78252.48,0.31,-0.00779,1e-05,1.37021]
[1777238519874,64.29,78251.57,0.31,-0.00779,1e-05,1.37092]
[1777238524910,64.29,78250.85,0.31,-0.00779,1e-05,1.37149]
[1777238529945,64.29,78251.27,0.31,-0.00779,1e-05,1.37116]
[1777238536079,64.29,78251.7,0.31,-0.00779,1e-05,1.37082]
[1777238546150,64.29,78251.98,0.31,-0.00779,1e-05,1.3706]
[1777238552100,64.29,78252.66,0.31,-0.00778,1e-05,1.36876]
[1777238557133,64.29,78252.93,0.31,-0.00778,1e-05,1.36854]
[1777238562169,64.29,78253.15,0.31,-0.00778,1e-05,1.36837]
[1777238568211,64.29,78253.48,0.31,-0.00777,1e-05,1.36811]
[1777238576360,64.29,78253.6,0.31,-0.00777,1e-05,1.36802]
[1777238581395,64.29,78253.6,0.31,-0.00777,1e-05,1.36802]
[1777238587348,64.29,78257.22,0.31,-0.00775,1e-05,1.36517]
[1777238592383,64.29,78257.67,0.31,-0.00775,1e-05,1.36482]
[1777238597418,64.29,78266.15,0.31,-0.00771,1e-05,1.35817]
[1777238603461,64.29,78265.82,0.31,-0.00771,1e-05,1.35843]
[1777238608494,64.29,78262.23,0.31,-0.00773,1e-05,1.36124]
[1777238613530,64.29,78261.11,0.31,-0.00773,1e-05,1.36081]
[1777238618564,64.29,78259.87,0.31,-0.00773,1e-05,1.36179]
[1777238623599,64.29,78259.75,0.31,-0.00773,1e-05,1.36188]
[1777238628635,64.29,78257.71,0.31,-0.00774,1e-05,1.36348]
[1777238633670,64.29,78256.52,0.31,-0.00775,1e-05,1.36441]
[1777238638704,64.29,78256.02,0.31,-0.00775,1e-05,1.36481]
[1777238643739,64.29,78255.44,0.31,-0.00776,1e-05,1.36526]
[1777238648775,64.29,78254.96,0.31,-0.00776,1e-05,1.36564]
[1777238654817,64.29,78254.56,0.31,-0.00776,1e-05,1.36595]
[1777238659851,64.29,78264.53,0.31,-0.00771,1e-05,1.35814]
[1777238665893,64.29,78265.91,0.31,-0.0077,1e-05,1.35706]
[1777238670928,64.29,78267.56,0.31,-0.00769,1e-05,1.35577]
[1777238675964,64.29,78268.91,0.31,-0.00768,1e-05,1.35342]
[1777238681000,64.29,78272.31,0.31,-0.00766,1e-05,1.35077]
[1777238686034,64.29,78269.69,0.31,-0.00768,1e-05,1.35281]
[1777238691069,64.29,78270.53,0.31,-0.00767,1e-05,1.35215]
[1777238696106,64.29,78271.03,0.31,-0.00767,1e-05,1.35176]
[1777238701140,64.29,78257.78,0.31,-0.00774,1e-05,1.36212]
[1777238706174,64.29,78264.94,0.31,-0.0077,1e-05,1.35651]
[1777238711213,64.29,78266.44,0.31,-0.00769,1e-05,1.35534]
[1777238720274,64.29,78266.62,0.31,-0.00769,1e-05,1.3552]
[1777238725308,64.29,78269.2,0.31,-0.00768,1e-05,1.35319]
[1777238730343,64.29,78261.44,0.31,-0.00772,1e-05,1.35925]
[1777238735378,64.29,78259.3,0.31,-0.00772,1e-05,1.35962]
[1777238740416,64.29,78257.54,0.31,-0.00773,1e-05,1.361]
[1777238745452,64.29,78255.79,0.31,-0.00774,1e-05,1.36238]
[1777238750486,64.29,78257.48,0.31,-0.00773,1e-05,1.36105]
[1777238755520,64.29,78260.33,0.31,-0.00772,1e-05,1.35882]
[1777238760555,64.29,78260.86,0.31,-0.00771,1e-05,1.3584]
[1777238770623,64.29,78261.09,0.31,-0.00771,1e-05,1.35822]
[1777238782801,64.29,78261.13,0.31,-0.00771,1e-05,1.35819]
[1777238792871,64.29,78261.88,0.31,-0.0077,1e-05,1.3563]
[1777238798822,64.29,78265.09,0.31,-0.00768,1e-05,1.3538]
[1777238813012,64.29,78269.29,0.31,-0.00766,1e-05,1.35052]
[1777238818962,64.29,78266.92,0.31,-0.00768,1e-05,1.35237]
[1777238826013,64.29,78263.32,0.31,-0.00769,1e-05,1.35518]
[1777238831047,64.29,78259.61,0.31,-0.00771,1e-05,1.35808]
[1777238839102,64.29,78262.79,0.31,-0.0077,1e-05,1.35559]
[1777238848164,64.29,78266.48,0.31,-0.00768,1e-05,1.35271]
[1777238853292,64.29,78265.34,0.31,-0.00768,1e-05,1.3523]
[1777238859241,64.29,78263.42,0.31,-0.00769,1e-05,1.3538]
[1777238864280,64.29,78261.69,0.31,-0.0077,1e-05,1.35515]
[1777238868305,64.29,78279.19,0.31,-0.00761,1e-05,1.34154]
[1777238873432,64.29,78285.05,0.31,-0.00758,1e-05,1.33701]
[1777238879382,64.29,78286.59,0.31,-0.00757,1e-05,1.33582]
[1777238884419,64.29,78277.72,0.31,-0.00761,1e-05,1.34268]
[1777238889453,64.29,78271.26,0.31,-0.00765,1e-05,1.34769]
[1777238894487,64.29,78266.79,0.31,-0.00767,1e-05,1.35117]
[1777238899523,64.29,78258.27,0.31,-0.00771,1e-05,1.35782]
[1777238904557,64.29,78256.33,0.31,-0.00772,1e-05,1.35934]
[1777238909594,64.29,78252.81,0.31,-0.00774,1e-05,1.3621]
[1777238914629,64.29,78241.91,0.31,-0.00779,1e-05,1.36936]
[1777238919664,64.29,78241.01,0.31,-0.0078,1e-05,1.37007]
[1777238924699,64.29,78240.1,0.31,-0.0078,1e-05,1.37079]
[1777238929734,64.29,78228.84,0.31,-0.00786,1e-05,1.3797]
[1777238934771,64.29,78216.81,0.31,-0.00792,1e-05,1.38927]
[1777238939803,64.29,78214.0,0.31,-0.00794,1e-05,1.39151]
[1777238944839,64.29,78210.06,0.31,-0.00796,1e-05,1.39466]
[1777238949874,64.29,78199.73,0.31,-0.00801,1e-05,1.40295]
[1777238954911,64.29,78198.6,0.31,-0.00802,1e-05,1.40386]
[1777238959943,64.29,78208.71,0.31,-0.00797,1e-05,1.39574]
[1777238964978,64.29,78204.89,0.31,-0.00799,1e-05,1.3988]
[1777238970015,64.29,78201.74,0.31,-0.008,1e-05,1.40133]
[1777238975048,64.29,78193.93,0.31,-0.00804,1e-05,1.40628]
[1777238980085,64.29,78191.8,0.31,-0.00805,1e-05,1.408]
[1777238985120,64.29,78198.46,0.31,-0.00801,1e-05,1.40264]
[1777238990154,64.29,78198.83,0.31,-0.00801,1e-05,1.40234]
[1777238995188,64.29,78195.4,0.31,-0.00803,1e-05,1.4051]
[1777239000225,64.29,78197.31,0.31,-0.00802,1e-05,1.40356]
[1777239005259,64.29,78194.02,0.31,-0.00804,1e-05,1.40621]
[1777239010299,64.29,78182.35,0.31,-0.0081,1e-05,1.41565]
[1777239015329,64.29,78189.79,0.31,-0.00806,1e-05,1.40963]
[1777239020365,64.29,78192.29,0.31,-0.00805,1e-05,1.40761]
[1777239025401,64.29,78191.6,0.31,-0.00805,1e-05,1.40816]
[1777239030435,64.29,78184.64,0.31,-0.00809,1e-05,1.41379]
[1777239035471,64.29,78181.45,0.31,-0.0081,1e-05,1.41503]
[1777239040505,64.29,78181.96,0.31,-0.00809,1e-05,1.41462]
[1777239044081,64.29,78179.96,0.31,-0.0081,1e-05,1.41624]
[1777239044633,64.29,78180.54,0.31,-0.0081,1e-05,1.41577]
[1777239052590,64.29,78180.33,0.31,-0.0081,1e-05,1.41594]
[1777239057625,64.29,78182.78,0.31,-0.00809,1e-05,1.41396]
[1777239062660,64.29,78178.05,0.31,-0.00811,1e-05,1.41779]
[1777239067694,64.29,78173.97,0.31,-0.00814,1e-05,1.42111]
[1777239072743,64.29,78166.07,0.31,-0.00818,1e-05,1.42754]
[1777239077769,64.29,78162.0,0.31,-0.0082,1e-05,1.43087]
[1777239082803,64.29,78162.86,0.31,-0.0082,1e-05,1.43017]
[1777239087850,64.29,78161.03,0.31,-0.00821,1e-05,1.43166]
[1777239092881,64.29,78155.66,0.31,-0.00823,1e-05,1.43471]
[1777239097916,64.29,78144.9,0.31,-0.00829,1e-05,1.44355]
[1777239102953,64.29,78140.53,0.31,-0.00831,1e-05,1.44716]
[1777239107986,64.29,78137.35,0.31,-0.00833,1e-05,1.44979]
[1777239112017,64.29,78118.27,0.31,-0.00844,1e-05,1.46565]
[1777239117049,64.28,78111.08,0.31,-0.00847,1e-05,1.47074]
[1777239122085,64.26,78097.16,0.31,-0.00853,1e-05,1.47962]
[1777239127119,64.27,78099.86,0.31,-0.00853,1e-05,1.47922]
[1777239132155,64.29,78111.24,0.31,-0.00848,1e-05,1.47154]
[1777239137190,64.39,78120.66,0.31,-0.0085,1e-05,1.47621]
[1777239142239,64.39,78121.16,0.31,-0.0085,1e-05,1.47579]
[1777239145337,64.39,78102.26,0.31,-0.00861,1e-05,1.4917]
[1777239151295,64.39,78097.82,0.31,-0.00863,1e-05,1.49407]
[1777239156331,64.39,78096.9,0.31,-0.00863,1e-05,1.49485]
[1777239161367,64.39,78109.27,0.31,-0.00856,1e-05,1.4844]
[1777239166404,64.39,78109.2,0.31,-0.00856,1e-05,1.48445]
[1777239171436,64.39,78110.32,0.31,-0.00856,1e-05,1.48351]
[1777239176471,64.39,78109.97,0.31,-0.00856,1e-05,1.48381]
[1777239181506,64.39,78110.78,0.31,-0.00855,1e-05,1.48312]
[1777239186558,64.39,78077.69,0.31,-0.00874,1e-05,1.5112]
[1777239188571,64.39,78044.04,0.31,-0.00894,1e-05,1.54021]
[1777239192600,64.38,78062.06,0.31,-0.00883,1e-05,1.52416]
[1777239197636,64.38,78056.05,0.31,-0.00886,1e-05,1.52875]
[1777239199649,64.37,78036.67,0.31,-0.00897,1e-05,1.54517]
[1777239204686,64.37,78026.97,0.31,-0.00902,1e-05,1.55245]
[1777239209720,64.35,78043.2,0.31,-0.00892,1e-05,1.53689]
[1777239214755,64.35,78050.62,0.31,-0.00886,1e-05,1.52804]
[1777239217776,64.34,78032.76,0.31,-0.00896,1e-05,1.54292]
[1777239222811,64.33,78021.09,0.31,-0.00902,1e-05,1.55196]
[1777239227848,64.32,77996.59,0.31,-0.00916,1e-05,1.57232]
[1777239232884,64.31,78002.7,0.31,-0.00911,1e-05,1.56553]
[1777239237922,64.3,78011.3,0.31,-0.00905,1e-05,1.55669]
[1777239242958,64.3,78004.86,0.31,-0.00908,1e-05,1.56111]
[1777239244974,64.29,77982.48,0.31,-0.00921,1e-05,1.58037]
[1777239245980,64.29,77963.77,0.31,-0.00933,1e-05,1.59678]
[1777239251015,64.28,77969.46,0.31,-0.00928,1e-05,1.59007]
[1777239256056,64.27,77967.54,0.31,-0.00928,1e-05,1.59023]
[1777239261086,64.25,77974.11,0.31,-0.00923,1e-05,1.5828]
[1777239266227,64.24,77991.59,0.31,-0.00912,1e-05,1.5658]
[1777239272163,64.23,78004.96,0.31,-0.00902,1e-05,1.55104]
[1777239277199,64.22,78013.42,0.31,-0.00896,1e-05,1.5425]
[1777239282232,64.21,78022.27,0.31,-0.0089,1e-05,1.53371]
[1777239287268,64.21,78027.6,0.31,-0.00886,1e-05,1.52811]
[1777239292302,64.2,78018.83,0.31,-0.00891,1e-05,1.5347]
[1777239297338,64.19,78017.68,0.31,-0.00891,1e-05,1.53463]
[1777239301365,64.18,78036.33,0.31,-0.00879,1e-05,1.51765]
[1777239306402,64.18,78052.39,0.31,-0.00869,1e-05,1.50302]
[1777239307409,64.18,78070.46,0.31,-0.00859,1e-05,1.48749]
[1777239309531,64.17,78107.37,0.31,-0.00838,1e-05,1.45627]
[1777239315465,64.17,78082.19,0.31,-0.00852,1e-05,1.47698]
[1777239319600,64.17,78062.62,0.31,-0.00863,1e-05,1.49309]
[1777239325537,64.17,78067.97,0.31,-0.00859,1e-05,1.48817]
[1777239330572,64.16,78069.2,0.31,-0.00858,1e-05,1.48654]
[1777239335607,64.16,78075.9,0.31,-0.00853,1e-05,1.47896]
[1777239340642,64.15,78076.65,0.31,-0.00853,1e-05,1.47783]
[1777239345707,64.15,78076.48,0.31,-0.00852,1e-05,1.47757]
[1777239345763,64.15,78076.48,0.31,-0.00852,1e-05,1.47757]
[1777239345787,64.15,78076.65,0.31,-0.00852,1e-05,1.47732]
[1777239346962,64.15,78076.65,0.31,-0.00852,1e-05,1.47732]
[1777239346966,64.15,78076.77,0.31,-0.00852,1e-05,1.47702]
[1777239352726,64.15,78076.63,0.31,-0.00852,1e-05,1.47713]
[1777239358768,64.14,78074.53,0.31,-0.00853,1e-05,1.47829]
[1777239364811,64.14,78073.5,0.31,-0.00853,1e-05,1.47855]
[1777239369955,64.13,78073.16,0.31,-0.00853,1e-05,1.47823]
[1777239375887,64.13,78072.37,0.31,-0.00853,1e-05,1.4783]
[1777239380924,64.12,78071.66,0.31,-0.00853,1e-05,1.4784]
[1777239385961,64.12,78071.27,0.31,-0.00853,1e-05,1.47823]
[1777239390993,64.12,78070.63,0.31,-0.00853,1e-05,1.47828]
[1777239397036,64.11,78070.46,0.31,-0.00852,1e-05,1.47648]
[1777239402071,64.11,78054.02,0.31,-0.00861,1e-05,1.48991]
[1777239407105,64.1,78038.99,0.31,-0.00869,1e-05,1.50209]
[1777239412141,64.1,78037.14,0.31,-0.0087,1e-05,1.503]
[1777239417176,64.09,78035.36,0.31,-0.0087,1e-05,1.50385]
[1777239422211,64.09,78026.53,0.31,-0.00875,1e-05,1.51057]
[1777239424235,64.09,77995.06,0.31,-0.00893,1e-05,1.53783]
[1777239425253,64.09,77975.08,0.31,-0.00906,1e-05,1.5557]
[1777239430278,64.08,77978.73,0.31,-0.00903,1e-05,1.55115]
[1777239435311,64.07,77992.91,0.31,-0.00893,1e-05,1.5377]
[1777239440347,64.06,77997.85,0.31,-0.0089,1e-05,1.53245]
[1777239445382,64.06,78002.56,0.31,-0.00886,1e-05,1.52742]
[1777239450558,64.05,77994.42,0.31,-0.00891,1e-05,1.53361]
[1777239456463,64.04,77988.94,0.31,-0.00892,1e-05,1.53555]
[1777239461495,64.03,77995.18,0.31,-0.00888,1e-05,1.52915]
[1777239466530,64.02,77995.08,0.31,-0.00887,1e-05,1.5283]
[1777239471565,64.02,78001.73,0.31,-0.00883,1e-05,1.52164]
[1777239476603,64.01,78012.3,0.31,-0.00876,1e-05,1.51166]
[1777239481639,64.01,78011.72,0.31,-0.00876,1e-05,1.51138]
[1777239486674,64.0,78010.0,0.31,-0.00876,1e-05,1.5121]
[1777239491709,63.99,78003.44,0.31,-0.0088,1e-05,1.51696]
[1777239496746,63.99,78005.88,0.31,-0.00878,1e-05,1.51407]
[1777239501779,63.98,78014.54,0.31,-0.00872,1e-05,1.50589]
[1777239506814,63.98,78016.21,0.31,-0.00871,1e-05,1.50379]
[1777239511852,63.97,78021.54,0.31,-0.00867,1e-05,1.49722]
[1777239514372,63.97,78021.37,0.31,-0.00867,1e-05,1.49725]
[1777239514474,63.97,78021.34,0.31,-0.00867,1e-05,1.49716]
[1777239519906,63.97,78021.71,0.31,-0.00866,1e-05,1.49613]
[1777239527962,63.96,78023.24,0.31,-0.00864,1e-05,1.4939]
[1777239532996,63.95,78023.83,0.31,-0.00864,1e-05,1.49283]
[1777239537379,63.95,78034.22,0.31,-0.00857,1e-05,1.48367]
[1777239538309,63.95,78037.34,0.31,-0.00856,1e-05,1.48093]
[1777239539473,63.95,78037.05,0.31,-0.00856,1e-05,1.481]
[1777239540183,63.95,78039.03,0.31,-0.00854,1e-05,1.47923]
[1777239540909,63.95,78039.03,0.31,-0.00854,1e-05,1.47923]
[1777239541053,63.95,78039.03,0.31,-0.00854,1e-05,1.47914]
[1777239541691,63.95,78039.03,0.31,-0.00854,1e-05,1.47914]
[1777239542060,63.95,78041.16,0.31,-0.00853,1e-05,1.47726]
[1777239543066,63.95,78040.84,0.31,-0.00853,1e-05,1.47744]
[1777239543818,63.95,78040.84,0.31,-0.00853,1e-05,1.47744]
[1777239544074,63.95,78040.39,0.31,-0.00853,1e-05,1.47774]
[1777239545276,63.95,78040.39,0.31,-0.00853,1e-05,1.47774]
[1777239545378,63.95,78042.95,0.31,-0.00852,1e-05,1.4755]
[1777239549832,63.94,78045.45,0.31,-0.0085,1e-05,1.47309]
[1777239550253,63.94,78046.98,0.31,-0.00849,1e-05,1.47172]
[1777239555337,63.94,78050.97,0.31,-0.00847,1e-05,1.46812]
[1777239555439,63.94,78048.64,0.31,-0.00848,1e-05,1.47002]
[1777239561195,63.94,78049.89,0.31,-0.00847,1e-05,1.46863]
[1777239562379,63.94,78049.89,0.31,-0.00847,1e-05,1.46863]
[1777239562395,63.94,78053.03,0.31,-0.00846,1e-05,1.46593]
[1777239563264,63.94,78053.03,0.31,-0.00846,1e-05,1.46593]
[1777239563365,63.94,78053.81,0.31,-0.00845,1e-05,1.46523]
[1777239563590,63.94,78053.81,0.31,-0.00845,1e-05,1.46523]
[1777239564215,63.94,78053.81,0.31,-0.00845,1e-05,1.46518]
[1777239569251,63.93,78060.89,0.31,-0.00841,1e-05,1.45901]
[1777239574291,63.93,78065.0,0.31,-0.00838,1e-05,1.45403]
[1777239579330,63.94,78067.49,0.31,-0.00837,1e-05,1.4523]
[1777239584364,63.93,78056.39,0.31,-0.00843,1e-05,1.46139]
[1777239589400,63.93,78055.63,0.31,-0.00843,1e-05,1.46181]
[1777239590281,63.93,78055.63,0.31,-0.00843,1e-05,1.46181]
[1777239590413,63.93,78055.13,0.31,-0.00843,1e-05,1.46219]
[1777239595445,63.93,78040.31,0.31,-0.00851,1e-05,1.47439]
[1777239600477,63.93,78038.96,0.31,-0.00852,1e-05,1.4752]
[1777239605513,63.92,78030.51,0.31,-0.00857,1e-05,1.48198]
[1777239607821,63.92,78023.35,0.31,-0.00861,1e-05,1.48791]
[1777239608533,63.92,78022.57,0.31,-0.00861,1e-05,1.48848]
[1777239614695,63.92,78021.17,0.31,-0.00861,1e-05,1.48931]
[1777239614716,63.92,78020.94,0.31,-0.00861,1e-05,1.48923]
[1777239620745,63.91,78026.08,0.31,-0.00858,1e-05,1.4843]
[1777239624180,63.91,78027.73,0.31,-0.00857,1e-05,1.48281]
[1777239624280,63.91,78025.15,0.31,-0.00858,1e-05,1.48483]
[1777239625928,63.91,78025.15,0.31,-0.00858,1e-05,1.48483]
[1777239626551,63.91,78025.15,0.31,-0.00858,1e-05,1.48483]
[1777239625950,63.91,78024.14,0.31,-0.00859,1e-05,1.4855]
[1777239626664,63.91,78024.14,0.31,-0.00859,1e-05,1.48541]
[1777239630332,63.91,78024.82,0.31,-0.00858,1e-05,1.48474]
[1777239630425,63.91,78038.57,0.31,-0.0085,1e-05,1.47291]
[1777239635725,63.9,78030.72,0.31,-0.00854,1e-05,1.47774]
[1777239640884,63.9,78035.24,0.31,-0.00851,1e-05,1.47354]
[1777239648817,63.9,78035.42,0.31,-0.00851,1e-05,1.47279]
[1777239653851,63.89,78038.23,0.31,-0.00849,1e-05,1.47004]
[1777239661026,63.89,78037.86,0.31,-0.00849,1e-05,1.46984]
[1777239666942,63.89,78037.97,0.31,-0.00848,1e-05,1.46932]
[1777239671978,63.88,78037.1,0.31,-0.00848,1e-05,1.4697]
[1777239677015,63.88,78035.4,0.31,-0.00849,1e-05,1.47077]
[1777239682051,63.88,78026.41,0.31,-0.00854,1e-05,1.47797]
[1777239687085,63.87,78026.44,0.31,-0.00854,1e-05,1.4775]
[1777239692120,63.87,78026.25,0.31,-0.00853,1e-05,1.47584]
[1777239697157,63.87,78025.74,0.31,-0.00853,1e-05,1.47585]
[1777239702191,63.86,78025.28,0.31,-0.00853,1e-05,1.4758]
[1777239707225,63.86,78024.93,0.31,-0.00853,1e-05,1.47566]
[1777239712262,63.86,78024.2,0.31,-0.00853,1e-05,1.47585]
[1777239719311,63.85,78023.98,0.31,-0.00853,1e-05,1.47543]
[1777239724346,63.85,78022.1,0.31,-0.00853,1e-05,1.47658]
[1777239729380,63.85,78017.29,0.31,-0.00856,1e-05,1.48021]
[1777239734416,63.84,78016.95,0.31,-0.00856,1e-05,1.48004]
[1777239740463,63.84,78017.18,0.31,-0.00855,1e-05,1.47928]
[1777239745498,63.83,78017.62,0.31,-0.00855,1e-05,1.47845]
[1777239750655,63.83,78014.89,0.31,-0.00856,1e-05,1.48031]
[1777239756576,63.83,78011.26,0.31,-0.00857,1e-05,1.48145]
[1777239761611,63.82,78004.07,0.31,-0.00861,1e-05,1.48708]
[1777239766646,63.82,77997.2,0.31,-0.00864,1e-05,1.49243]
[1777239771682,63.81,77994.51,0.31,-0.00865,1e-05,1.49416]
[1777239776715,63.81,77994.91,0.31,-0.00865,1e-05,1.49324]
[1777239781872,63.8,77995.29,0.31,-0.00864,1e-05,1.49222]
[1777239787794,63.8,77993.83,0.31,-0.00865,1e-05,1.49288]
[1777239792828,63.79,77993.74,0.31,-0.00864,1e-05,1.49238]
[1777239798869,63.79,77990.8,0.31,-0.00865,1e-05,1.49409]
[1777239803905,63.78,77989.71,0.31,-0.00866,1e-05,1.49444]
[1777239808939,63.78,77993.61,0.31,-0.00863,1e-05,1.49056]
[1777239813974,63.78,77992.88,0.31,-0.00862,1e-05,1.48927]
[1777239820028,63.77,77991.01,0.31,-0.00863,1e-05,1.49025]
[1777239825053,63.77,77982.42,0.31,-0.00868,1e-05,1.49707]
[1777239830089,63.76,77977.11,0.31,-0.0087,1e-05,1.50106]
[1777239835124,63.76,77966.37,0.31,-0.00876,1e-05,1.50968]
[1777239840157,63.75,77963.03,0.31,-0.00878,1e-05,1.51186]
[1777239846200,63.75,77965.48,0.31,-0.00876,1e-05,1.5089]
[1777239851236,63.74,77968.09,0.31,-0.00874,1e-05,1.50597]
[1777239856271,63.74,77973.37,0.31,-0.0087,1e-05,1.50077]
[1777239861307,63.73,77975.48,0.31,-0.00869,1e-05,1.49835]
[1777239866341,63.73,77983.74,0.31,-0.00863,1e-05,1.49074]
[1777239871377,63.72,77986.08,0.31,-0.00861,1e-05,1.48686]
[1777239876413,63.73,77986.71,0.31,-0.00861,1e-05,1.48733]
[1777239881447,63.75,77987.97,0.31,-0.00862,1e-05,1.48822]
[1777239887489,63.76,77988.5,0.31,-0.00863,1e-05,1.49012]
[1777239892669,63.78,77989.84,0.31,-0.00864,1e-05,1.4909]
[1777239900580,63.8,77988.36,0.31,-0.00866,1e-05,1.49522]
[1777239905616,63.82,77969.74,0.31,-0.00879,1e-05,1.51313]
[1777239910652,63.83,77967.83,0.31,-0.00881,1e-05,1.51652]
[1777239915688,63.84,77961.05,0.31,-0.00886,1e-05,1.52414]
[1777239920722,63.86,77958.43,0.31,-0.00889,1e-05,1.52812]
[1777239925758,63.87,77953.11,0.31,-0.00893,1e-05,1.53445]
[1777239930792,63.88,77951.09,0.31,-0.00895,1e-05,1.53785]
[1777239935828,63.89,77946.23,0.31,-0.00898,1e-05,1.54226]
[1777239940864,63.9,77943.73,0.31,-0.00901,1e-05,1.546]
[1777239945897,63.92,77941.61,0.31,-0.00903,1e-05,1.54936]
[1777239950931,63.93,77944.05,0.31,-0.00903,1e-05,1.54869]
[1777239956110,63.94,77946.17,0.31,-0.00903,1e-05,1.54858]
[1777239962009,63.95,77944.94,0.31,-0.00904,1e-05,1.55138]
[1777239967043,63.96,77946.22,0.31,-0.00905,1e-05,1.55166]
[1777239972078,63.97,77947.57,0.31,-0.00905,1e-05,1.55186]
[1777239977114,63.98,77948.9,0.31,-0.00905,1e-05,1.55206]
[1777239983156,64.0,77949.13,0.31,-0.00906,1e-05,1.55348]
[1777239988210,64.0,77912.27,0.31,-0.00929,1e-05,1.58712]
[1777239989212,64.01,77892.42,0.31,-0.00941,1e-05,1.60551]
[1777239994246,64.01,77876.44,0.31,-0.00951,1e-05,1.61939]
[1777239999281,64.02,77893.85,0.31,-0.00941,1e-05,1.60429]
[1777240004316,64.02,77922.08,0.31,-0.00924,1e-05,1.57974]
[1777240009353,64.03,77923.08,0.31,-0.00924,1e-05,1.57995]
[1777240014387,64.04,77918.59,0.31,-0.00927,1e-05,1.58503]
[1777240019423,64.05,77918.65,0.31,-0.00928,1e-05,1.58602]
[1777240024458,64.06,77927.52,0.31,-0.00923,1e-05,1.57917]
[1777240029492,64.06,77927.48,0.31,-0.00924,1e-05,1.58031]
[1777240032131,64.07,77921.79,0.31,-0.00928,1e-05,1.58585]
[1777240032516,64.07,77920.88,0.31,-0.00929,1e-05,1.58688]
[1777240037551,64.08,77926.32,0.31,-0.00926,1e-05,1.58305]
[1777240042586,64.13,77929.42,0.31,-0.00929,1e-05,1.58713]
[1777240047622,64.2,77926.02,0.31,-0.00937,1e-05,1.59996]
[1777240052657,64.27,77924.43,0.31,-0.00943,1e-05,1.60853]
[1777240057692,64.3,77923.14,0.31,-0.00947,1e-05,1.61481]
[1777240062728,64.32,77923.63,0.31,-0.00949,1e-05,1.61651]
[1777240068769,64.33,77923.08,0.31,-0.0095,1e-05,1.61792]
[1777240074812,64.33,77922.8,0.31,-0.0095,1e-05,1.61907]
[1777240079848,64.37,77936.48,0.31,-0.00945,1e-05,1.61164]
[1777240084883,64.38,77940.52,0.31,-0.00943,1e-05,1.60899]
[1777240089918,64.38,77941.96,0.31,-0.00943,1e-05,1.60853]
[1777240094953,64.39,77938.59,0.31,-0.00946,1e-05,1.61242]
[1777240099987,64.44,77944.74,0.31,-0.00946,1e-05,1.61343]
[1777240105022,64.45,77945.24,0.31,-0.00947,1e-05,1.61509]
[1777240115093,64.46,77946.0,0.31,-0.00947,1e-05,1.61437]
[1777240119121,64.48,77966.09,0.31,-0.00936,1e-05,1.59825]
[1777240124156,64.54,77982.08,0.31,-0.00932,1e-05,1.59218]
[1777240129191,64.56,77988.21,0.31,-0.00929,1e-05,1.58913]
[1777240134225,64.57,77999.02,0.31,-0.00924,1e-05,1.58046]
[1777240139261,64.57,77996.98,0.31,-0.00925,1e-05,1.58324]
[1777240144295,64.58,77994.57,0.31,-0.00928,1e-05,1.5863]
[1777240149331,64.59,77993.17,0.31,-0.00929,1e-05,1.58846]
[1777240154365,64.59,77991.98,0.31,-0.0093,1e-05,1.59043]
[1777240159401,64.6,77989.62,0.31,-0.00932,1e-05,1.59344]
[1777240164436,64.61,77985.8,0.31,-0.00935,1e-05,1.59773]
[1777240169474,64.61,77973.74,0.31,-0.00943,1e-05,1.60943]
[1777240174530,64.62,77960.08,0.31,-0.00951,1e-05,1.62101]
[1777240179564,64.62,77957.22,0.31,-0.00954,1e-05,1.62425]
[1777240184600,64.63,77952.36,0.31,-0.00957,1e-05,1.62926]
[1777240192656,64.64,77950.09,0.31,-0.00959,1e-05,1.63225]
[1777240197814,64.64,77953.5,0.31,-0.00957,1e-05,1.62975]
[1777240203732,64.65,77956.34,0.31,-0.00956,1e-05,1.62792]
[1777240208767,64.65,77957.56,0.31,-0.00956,1e-05,1.62742]
[1777240213805,64.65,77958.34,0.31,-0.00956,1e-05,1.6273]
[1777240218838,64.66,77960.02,0.31,-0.00955,1e-05,1.62635]
[1777240223876,64.66,77961.81,0.31,-0.00954,1e-05,1.62531]
[1777240228910,64.67,77967.1,0.31,-0.00951,1e-05,1.62111]
[1777240230925,64.67,77987.42,0.31,-0.00939,1e-05,1.60308]
[1777240235960,64.67,77988.88,0.31,-0.00938,1e-05,1.60108]
[1777240240995,64.68,77988.51,0.31,-0.00939,1e-05,1.60222]
[1777240246031,64.69,77985.98,0.31,-0.00941,1e-05,1.6053]
[1777240251075,64.69,77984.48,0.31,-0.00942,1e-05,1.60745]
[1777240252676,64.7,77983.92,0.31,-0.00943,1e-05,1.60827]
[1777240253081,64.7,77982.02,0.31,-0.00944,1e-05,1.61014]
[1777240253999,64.7,77982.02,0.31,-0.00944,1e-05,1.61014]
[1777240254089,64.7,77978.22,0.31,-0.00946,1e-05,1.61356]
[1777240259125,64.7,77972.32,0.31,-0.00951,1e-05,1.61977]
[1777240264159,64.71,77967.21,0.31,-0.00954,1e-05,1.62508]
[1777240269197,64.71,77966.11,0.31,-0.00955,1e-05,1.62671]
[1777240274231,64.72,77960.59,0.31,-0.00959,1e-05,1.63233]
[1777240279265,64.72,77958.72,0.31,-0.00961,1e-05,1.63461]
[1777240286314,64.73,77956.47,0.31,-0.00963,1e-05,1.63744]
[1777240292357,64.73,77954.4,0.31,-0.00964,1e-05,1.63849]
[1777240297391,64.74,77950.31,0.31,-0.00966,1e-05,1.64275]
[1777240302427,64.74,77949.38,0.31,-0.00967,1e-05,1.64411]
[1777240308628,64.74,77947.61,0.31,-0.00969,1e-05,1.64631]
[1777240316526,64.75,77945.63,0.31,-0.00971,1e-05,1.64887]
[1777240321560,64.75,77925.51,0.31,-0.00984,1e-05,1.66778]
[1777240326596,64.75,77922.62,0.31,-0.00986,1e-05,1.67071]
[1777240331631,64.76,77922.87,0.31,-0.00986,1e-05,1.6707]
[1777240336666,64.76,77938.76,0.31,-0.00976,1e-05,1.65625]
[1777240341702,64.76,77944.39,0.31,-0.00972,1e-05,1.65144]
[1777240346737,64.76,77947.47,0.31,-0.00971,1e-05,1.64899]
[1777240351772,64.77,77951.61,0.31,-0.00968,1e-05,1.64409]
[1777240357817,64.77,77949.79,0.31,-0.00969,1e-05,1.64624]
[1777240364866,64.77,77947.25,0.31,-0.00971,1e-05,1.64913]
[1777240369898,64.78,77949.43,0.31,-0.0097,1e-05,1.64752]
[1777240379119,64.78,77953.02,0.31,-0.00968,1e-05,1.64496]
[1777240385004,64.79,77954.59,0.31,-0.00967,1e-05,1.64401]
[1777240390037,64.79,77961.34,0.31,-0.00963,1e-05,1.63828]
[1777240395072,64.79,77967.93,0.31,-0.0096,1e-05,1.63274]
[1777240400108,64.8,77959.97,0.31,-0.00965,1e-05,1.64046]
[1777240405143,64.8,77952.54,0.31,-0.0097,1e-05,1.64765]
[1777240410179,64.8,77950.23,0.31,-0.00972,1e-05,1.65013]
[1777240415221,64.8,77946.43,0.31,-0.00973,1e-05,1.65246]
[1777240417227,64.8,77923.23,0.31,-0.00988,1e-05,1.67397]
[1777240422262,64.81,77917.14,0.31,-0.00992,1e-05,1.67977]
[1777240427296,64.81,77914.25,0.31,-0.00994,1e-05,1.68254]
[1777240432332,64.81,77913.95,0.31,-0.00994,1e-05,1.6829]
[1777240437369,64.81,77912.45,0.31,-0.00995,1e-05,1.68438]
[1777240442403,64.81,77913.01,0.31,-0.00995,1e-05,1.68394]
[1777240447444,64.81,77910.72,0.31,-0.00997,1e-05,1.68617]
[1777240452473,64.81,77910.92,0.31,-0.00997,1e-05,1.68606]
[1777240457509,64.81,77899.97,0.31,-0.01004,1e-05,1.69637]
[1777240462543,64.81,77890.23,0.31,-0.0101,1e-05,1.70548]
[1777240467578,64.81,77872.74,0.31,-0.01021,1e-05,1.72193]
[1777240472614,64.81,77877.28,0.31,-0.01018,1e-05,1.7159]
[1777240477649,64.81,77873.51,0.31,-0.0102,1e-05,1.71931]
[1777240482683,64.8,77872.83,0.31,-0.0102,1e-05,1.71978]
[1777240486076,64.8,77875.85,0.31,-0.01018,1e-05,1.71681]
[1777240486095,64.8,77860.32,0.31,-0.01028,1e-05,1.7315]
[1777240487194,64.8,77860.32,0.31,-0.01028,1e-05,1.7315]
[1777240487286,64.8,77919.69,0.31,-0.0099,1e-05,1.67564]
[1777240488518,64.8,77919.69,0.31,-0.0099,1e-05,1.67564]
[1777240488756,64.8,77932.35,0.31,-0.00982,1e-05,1.66396]
[1777240490206,64.8,77932.35,0.31,-0.00982,1e-05,1.66396]
[1777240490235,64.81,78021.69,0.31,-0.00926,1e-05,1.58343]
[1777240491303,64.81,78021.69,0.31,-0.00926,1e-05,1.58343]
[1777240491385,64.81,78030.55,0.31,-0.00921,1e-05,1.5756]
[1777240493102,64.81,78030.83,0.31,-0.00921,1e-05,1.57535]
[1777240493161,64.81,78153.96,0.31,-0.00849,1e-05,1.47007]
[1777240495261,64.81,78154.04,0.31,-0.00849,1e-05,1.47]
[1777240495365,64.84,78117.29,0.31,-0.00873,1e-05,1.50527]
[1777240497022,64.84,78117.29,0.31,-0.00873,1e-05,1.50527]
[1777240497043,64.84,78342.28,0.31,-0.00752,1e-05,1.32463]
[1777240499490,64.84,78342.28,0.31,-0.00752,1e-05,1.32463]
[1777240499999,64.9,78402.31,0.31,-0.00727,0.0,1.28558]
[1777240500997,64.9,78402.31,0.31,-0.00727,0.0,1.28558]
[1777240501082,64.95,78489.34,0.31,-0.00689,0.0,1.22796]
[1777240503880,65.01,78508.48,0.31,-0.00684,0.0,1.221]
[1777240505414,65.01,78508.48,0.31,-0.00684,0.0,1.221]
[1777240505522,65.01,78498.68,0.31,-0.00689,0.0,1.22797]
[1777240506925,65.01,78691.25,0.31,-0.00605,0.0,1.09716]
[1777240507739,65.01,78691.25,0.31,-0.00605,0.0,1.09716]
[1777240507929,65.01,78841.68,0.31,-0.00546,0.0,1.00346]
[1777240510228,65.01,78841.68,0.31,-0.00546,0.0,1.00346]
[1777240510237,65.01,78851.4,0.31,-0.00542,0.0,0.99764]
[1777240511276,65.01,78851.4,0.31,-0.00542,0.0,0.99764]
[1777240511291,65.01,78855.36,0.31,-0.00541,0.0,0.99529]
[1777240511864,65.01,78855.36,0.31,-0.00541,0.0,0.99529]
[1777240512502,65.01,78855.36,0.31,-0.00541,0.0,0.99529]
[1777240511957,65.01,78855.36,0.31,-0.00541,0.0,0.99529]
[1777240512965,65.01,78848.04,0.31,-0.00543,0.0,0.99965]
[1777240514978,65.06,78870.89,0.31,-0.00538,0.0,0.99184]
[1777240516992,65.18,78894.13,0.31,-0.00537,0.0,0.98961]
[1777240522027,65.24,78894.88,0.31,-0.0054,0.0,0.99492]
[1777240527063,65.24,78893.45,0.31,-0.00541,0.0,0.99576]
[1777240530256,65.24,78860.72,0.31,-0.00553,0.0,1.01533]
[1777240532102,65.24,78839.74,0.31,-0.0056,0.0,1.02697]
[1777240534119,65.24,78806.88,0.31,-0.00573,0.0,1.04715]
[1777240535125,65.24,78784.18,0.31,-0.00582,0.0,1.06129]
[1777240536100,65.24,78784.18,0.31,-0.00582,0.0,1.06129]
[1777240536150,65.24,78723.62,0.31,-0.00606,0.0,1.09981]
[1777240537443,65.24,78723.62,0.31,-0.00606,0.0,1.09981]
[1777240537539,65.24,78693.79,0.31,-0.00619,0.0,1.11922]
[1777240539158,65.24,78652.12,0.31,-0.00636,0.0,1.14682]
[1777240540336,65.24,78652.12,0.31,-0.00636,0.0,1.14682]
[1777240540341,65.24,78616.07,0.31,-0.00652,0.0,1.17116]
[1777240541295,65.24,78616.07,0.31,-0.00652,0.0,1.17116]
[1777240541407,65.24,78584.53,0.31,-0.00666,0.0,1.19282]
[1777240543187,65.24,78553.38,0.31,-0.0068,0.0,1.21455]
[1777240544196,65.24,78527.46,0.31,-0.00692,0.0,1.23288]
[1777240546208,65.24,78502.67,0.31,-0.00703,0.0,1.25064]
[1777240548237,65.24,78478.21,0.31,-0.00715,0.0,1.26837]
[1777240550424,65.24,78456.22,0.31,-0.00725,0.0,1.28449]
[1777240552254,65.24,78437.58,0.31,-0.00734,0.0,1.29829]
[1777240555293,65.26,78404.57,0.31,-0.00752,0.0,1.32495]
[1777240558317,65.28,78376.06,0.31,-0.00768,1e-05,1.34901]
[1777240563358,65.3,78361.36,0.31,-0.00777,1e-05,1.36312]
[1777240564850,65.31,78357.84,0.31,-0.00779,1e-05,1.36638]
[1777240565389,65.31,78375.81,0.31,-0.0077,1e-05,1.3525]
[1777240565805,65.31,78375.81,0.31,-0.0077,1e-05,1.3525]
[1777240566388,65.31,78435.69,0.31,-0.0074,0.0,1.30711]
[1777240567395,65.31,78465.31,0.31,-0.00726,0.0,1.28513]
[1777240568403,65.31,78445.99,0.31,-0.00735,0.0,1.29943]
[1777240573448,65.32,78466.39,0.31,-0.00726,0.0,1.2856]
[1777240576459,65.34,78483.26,0.31,-0.00719,0.0,1.27521]
[1777240581634,65.36,78492.76,0.31,-0.00716,0.0,1.27096]
[1777240582417,65.36,78496.28,0.31,-0.00715,0.0,1.26908]
[1777240582731,65.37,78512.11,0.31,-0.00708,0.0,1.25828]
[1777240583689,65.38,78539.29,0.31,-0.00696,0.0,1.23944]
[1777240584528,65.38,78578.58,0.31,-0.00678,0.0,1.21234]
[1777240586551,65.39,78637.2,0.31,-0.00653,0.0,1.17319]
[1777240589565,65.39,78671.29,0.31,-0.00638,0.0,1.15018]
[1777240590573,65.39,78693.89,0.31,-0.00629,0.0,1.13514]
[1777240591580,65.39,78724.89,0.31,-0.00615,0.0,1.11364]
[1777240593601,65.39,78746.05,0.31,-0.00606,0.0,1.09994]
[1777240597132,65.39,78759.4,0.31,-0.00601,0.0,1.09137]
[1777240597639,65.39,78740.33,0.31,-0.00609,0.0,1.10363]
[1777240598249,65.39,78740.33,0.31,-0.00609,0.0,1.10363]
[1777240598651,65.39,78677.85,0.31,-0.00635,0.0,1.14463]
[1777240599104,65.39,78677.85,0.31,-0.00635,0.0,1.14463]
[1777240599655,65.4,78632.89,0.31,-0.00655,0.0,1.17559]
[1777240600661,65.4,78593.46,0.31,-0.00672,0.0,1.20273]
[1777240601462,65.4,78593.46,0.31,-0.00672,0.0,1.20273]
[1777240601667,65.4,78572.06,0.31,-0.00682,0.0,1.21769]
[1777240603682,65.41,78550.65,0.31,-0.00692,0.0,1.23348]
[1777240608717,65.44,78557.55,0.31,-0.00691,0.0,1.23193]
[1777240610897,65.44,78584.95,0.31,-0.00679,0.0,1.2133]
[1777240614766,65.47,78564.71,0.31,-0.0069,0.0,1.2302]
[1777240617788,65.48,78546.39,0.31,-0.007,0.0,1.24525]
[1777240619805,65.5,78529.56,0.31,-0.00708,0.0,1.25869]
[1777240620822,65.5,78511.81,0.31,-0.00717,0.0,1.27223]
[1777240623830,65.52,78530.04,0.31,-0.0071,0.0,1.26103]
[1777240624837,65.53,78568.2,0.31,-0.00692,0.0,1.2344]
[1777240625844,65.53,78585.99,0.31,-0.00685,0.0,1.2225]
[1777240627888,65.54,78602.66,0.31,-0.00678,0.0,1.21215]
[1777240629886,65.56,78568.41,0.31,-0.00694,0.0,1.2376]
[1777240634917,65.59,78572.44,0.31,-0.00695,0.0,1.23808]
[1777240635924,65.59,78554.28,0.31,-0.00704,0.0,1.25171]
[1777240638944,65.61,78535.44,0.31,-0.00714,0.0,1.26732]
[1777240639952,65.62,78557.46,0.31,-0.00704,0.0,1.25213]
[1777240641108,65.62,78512.72,0.31,-0.00725,0.0,1.28522]
[1777240647005,65.66,78526.44,0.31,-0.00721,0.0,1.27909]
[1777240650034,65.67,78508.1,0.31,-0.00731,0.0,1.29449]
[1777240655066,65.7,78502.11,0.31,-0.00736,0.0,1.30079]
[1777240658087,65.72,78483.94,0.31,-0.00746,0.0,1.31612]
[1777240659098,65.72,78466.76,0.31,-0.00754,0.0,1.32959]
[1777240661062,65.73,78463.26,0.31,-0.00757,0.0,1.33281]
[1777240661726,65.73,78463.26,0.31,-0.00757,0.0,1.33281]
[1777240661127,65.73,78449.3,0.31,-0.00764,1e-05,1.34394]
[1777240662434,65.73,78449.3,0.31,-0.00764,1e-05,1.34394]
[1777240662540,65.74,78427.63,0.31,-0.00775,1e-05,1.36106]
[1777240663695,65.74,78427.63,0.31,-0.00775,1e-05,1.36106]
[1777240664009,65.74,78427.63,0.31,-0.00776,1e-05,1.36162]
[1777240668159,65.76,78389.86,0.31,-0.00797,1e-05,1.39345]
[1777240673197,65.78,78395.53,0.31,-0.00795,1e-05,1.39137]
[1777240674567,65.78,78395.53,0.31,-0.00795,1e-05,1.39137]
[1777240674665,65.79,78425.32,0.31,-0.00781,1e-05,1.36922]
[1777240675423,65.79,78425.32,0.31,-0.00781,1e-05,1.36922]
[1777240675502,65.79,78431.81,0.31,-0.00777,1e-05,1.36423]
[1777240681412,65.82,78421.61,0.31,-0.00784,1e-05,1.37516]
[1777240687294,65.84,78417.56,0.31,-0.00788,1e-05,1.38121]
[1777240691482,65.86,78436.01,0.31,-0.0078,1e-05,1.36895]
[1777240697367,65.88,78438.81,0.31,-0.00781,1e-05,1.36981]
[1777240700390,65.89,78421.9,0.31,-0.0079,1e-05,1.38438]
[1777240705423,65.91,78429.72,0.31,-0.00788,1e-05,1.38069]
[1777240710459,65.94,78427.05,0.31,-0.00791,1e-05,1.38517]
[1777240715496,65.95,78419.2,0.31,-0.00796,1e-05,1.3923]
[1777240717512,65.96,78400.19,0.31,-0.00806,1e-05,1.40812]
[1777240719528,65.97,78356.39,0.31,-0.0083,1e-05,1.44382]
[1777240724563,65.98,78370.79,0.31,-0.00824,1e-05,1.43414]
[1777240729600,66.0,78366.49,0.31,-0.00827,1e-05,1.43964]
[1777240730608,66.0,78349.42,0.31,-0.00837,1e-05,1.45376]
[1777240732356,66.01,78345.47,0.31,-0.00839,1e-05,1.4577]
[1777240732626,66.01,78345.47,0.31,-0.00839,1e-05,1.4577]
[1777240733363,66.01,78345.47,0.31,-0.00839,1e-05,1.4577]
[1777240733627,66.01,78346.63,0.31,-0.00839,1e-05,1.45713]
[1777240738668,66.03,78366.02,0.31,-0.0083,1e-05,1.4433]
[1777240741747,66.03,78359.65,0.31,-0.00834,1e-05,1.44917]
[1777240741848,66.04,78361.01,0.31,-0.00833,1e-05,1.44881]
[1777240742766,66.04,78361.01,0.31,-0.00833,1e-05,1.44881]
[1777240742800,66.04,78361.47,0.31,-0.00833,1e-05,1.44881]
[1777240748744,66.06,78364.77,0.31,-0.00833,1e-05,1.44834]
[1777240753774,66.08,78375.35,0.31,-0.00828,1e-05,1.44165]
[1777240755795,66.08,78394.01,0.31,-0.00819,1e-05,1.42713]
[1777240756804,66.09,78413.87,0.31,-0.00809,1e-05,1.41224]
[1777240761838,66.1,78412.57,0.31,-0.00811,1e-05,1.41534]
[1777240765865,66.12,78389.69,0.31,-0.00824,1e-05,1.43508]
[1777240768031,66.12,78389.15,0.31,-0.00825,1e-05,1.43628]
[1777240768447,66.12,78389.15,0.31,-0.00825,1e-05,1.43628]
[1777240768529,66.12,78389.15,0.31,-0.00825,1e-05,1.43628]
[1777240768887,66.13,78397.31,0.31,-0.00821,1e-05,1.43017]
[1777240769451,66.13,78397.31,0.31,-0.00821,1e-05,1.43017]
[1777240769896,66.13,78397.99,0.31,-0.00821,1e-05,1.43003]
[1777240771272,66.13,78397.49,0.31,-0.00821,1e-05,1.43082]
[1777240771372,66.13,78397.07,0.31,-0.00821,1e-05,1.42979]
[1777240776941,66.15,78394.14,0.31,-0.00824,1e-05,1.43447]
[1777240782134,66.17,78399.27,0.31,-0.00822,1e-05,1.43234]
[1777240788022,66.19,78402.98,0.31,-0.00822,1e-05,1.43174]
[1777240793058,66.2,78406.3,0.31,-0.00821,1e-05,1.43108]
[1777240795070,66.21,78426.08,0.31,-0.00811,1e-05,1.41626]
[1777240798092,66.22,78403.73,0.31,-0.00824,1e-05,1.43514]
[1777240802325,66.23,78414.08,0.31,-0.00819,1e-05,1.4277]
[1777240802397,66.23,78366.95,0.31,-0.00845,1e-05,1.46625]
[1777240803069,66.23,78366.95,0.31,-0.00845,1e-05,1.46625]
[1777240803143,66.23,78365.9,0.31,-0.00846,1e-05,1.46743]
[1777240804214,66.23,78365.9,0.31,-0.00846,1e-05,1.46743]
[1777240804239,66.24,78360.67,0.31,-0.00849,1e-05,1.472]
[1777240810267,66.25,78372.2,0.31,-0.00843,1e-05,1.46428]
[1777240810274,66.25,78374.15,0.31,-0.00843,1e-05,1.46304]
[1777240812347,66.26,78396.59,0.31,-0.00831,1e-05,1.44565]
[1777240815220,66.27,78422.82,0.31,-0.00818,1e-05,1.42586]
[1777240817230,66.27,78447.33,0.31,-0.00805,1e-05,1.40737]
[1777240819244,66.28,78469.65,0.31,-0.00794,1e-05,1.39085]
[1777240821263,66.29,78489.19,0.31,-0.00785,1e-05,1.37671]
[1777240822430,66.29,78517.13,0.31,-0.00771,1e-05,1.35586]
[1777240824181,66.3,78517.13,0.31,-0.00771,1e-05,1.35635]
[1777240824313,66.3,78491.9,0.31,-0.00785,1e-05,1.37612]
[1777240825217,66.3,78491.9,0.31,-0.00785,1e-05,1.37612]
[1777240825311,66.31,78468.53,0.31,-0.00797,1e-05,1.39464]
[1777240826318,66.31,78441.25,0.31,-0.00811,1e-05,1.4164]
[1777240831355,66.33,78449.15,0.31,-0.00808,1e-05,1.41091]
[1777240836392,66.34,78442.79,0.31,-0.00812,1e-05,1.418]
[1777240837413,66.35,78410.02,0.31,-0.0083,1e-05,1.44439]
[1777240842568,66.36,78416.32,0.31,-0.00828,1e-05,1.44123]
[1777240848473,66.38,78409.32,0.31,-0.00833,1e-05,1.44901]
[1777240853517,66.39,78404.08,0.31,-0.00837,1e-05,1.45494]
[1777240855521,66.4,78422.05,0.31,-0.00828,1e-05,1.44126]
[1777240858560,66.41,78444.94,0.31,-0.00816,1e-05,1.42422]
[1777240860565,66.42,78464.06,0.31,-0.00807,1e-05,1.40999]
[1777240865594,66.43,78479.16,0.31,-0.00801,1e-05,1.40033]
[1777240870629,66.45,78466.68,0.31,-0.00808,1e-05,1.41222]
[1777240875663,66.47,78452.71,0.31,-0.00817,1e-05,1.42524]
[1777240877250,66.47,78450.08,0.31,-0.00819,1e-05,1.42772]
[1777240877681,66.48,78451.04,0.31,-0.00818,1e-05,1.42736]
[1777240878723,66.48,78451.04,0.31,-0.00818,1e-05,1.42736]
[1777240878743,66.48,78546.11,0.31,-0.0077,0.0,1.35395]
[1777240884735,66.5,78537.15,0.31,-0.00776,1e-05,1.36378]
[1777240889794,66.52,78503.2,0.31,-0.00795,1e-05,1.39176]
[1777240890781,66.53,78476.69,0.31,-0.00809,1e-05,1.41324]
[1777240895818,66.54,78482.39,0.31,-0.00807,1e-05,1.40955]
[1777240900858,66.56,78491.1,0.31,-0.00804,1e-05,1.40494]
[1777240905896,66.58,78503.84,0.31,-0.00798,1e-05,1.39723]
[1777240910933,66.6,78514.6,0.31,-0.00794,1e-05,1.39112]
[1777240915976,66.62,78533.89,0.31,-0.00786,1e-05,1.37853]
[1777240919035,66.62,78559.51,0.31,-0.00774,0.0,1.36]
[1777240920048,66.63,78579.34,0.31,-0.00764,0.0,1.34609]
[1777240923302,66.64,78543.64,0.31,-0.00783,1e-05,1.37359]
[1777240926100,66.65,78506.33,0.31,-0.00803,1e-05,1.40425]
[1777240928112,66.67,78523.09,0.31,-0.00795,1e-05,1.39261]
[1777240933293,66.69,78536.03,0.31,-0.0079,1e-05,1.38499]
[1777240934157,66.69,78556.45,0.31,-0.0078,1e-05,1.3694]
[1777240939192,66.71,78550.19,0.31,-0.00785,1e-05,1.37709]
[1777240944226,66.73,78557.96,0.31,-0.00782,1e-05,1.37356]
[1777240949262,66.75,78555.14,0.31,-0.00785,1e-05,1.37812]
[1777240952287,66.76,78536.07,0.31,-0.00795,1e-05,1.39279]
[1777240957325,66.78,78525.13,0.31,-0.00802,1e-05,1.40344]
[1777240960344,66.79,78507.87,0.31,-0.00812,1e-05,1.41812]
[1777240965379,66.81,78508.53,0.31,-0.00813,1e-05,1.41963]
[1777240970414,66.83,78505.11,0.31,-0.00816,1e-05,1.42429]
[1777240975449,66.84,78502.68,0.31,-0.00819,1e-05,1.42811]
[1777240980485,66.86,78495.51,0.31,-0.00824,1e-05,1.43568]
[1777240985521,66.87,78506.69,0.31,-0.00819,1e-05,1.4288]
[1777240989550,66.89,78489.13,0.31,-0.00829,1e-05,1.44413]
[1777240991564,66.89,78470.32,0.31,-0.0084,1e-05,1.45978]
[1777240996600,66.9,78454.9,0.31,-0.00849,1e-05,1.47373]
[1777241001636,66.92,78463.49,0.31,-0.00845,1e-05,1.46844]
[1777241005662,66.93,78443.28,0.31,-0.00857,1e-05,1.48595]
[1777241010697,66.94,78420.0,0.31,-0.00871,1e-05,1.50625]
[1777241013882,66.94,78393.43,0.31,-0.00885,1e-05,1.52743]
[1777241019764,66.95,78394.57,0.31,-0.00886,1e-05,1.52776]
[1777241024799,66.96,78389.01,0.31,-0.00889,1e-05,1.53343]
[1777241029840,66.97,78395.56,0.31,-0.00886,1e-05,1.52902]
[1777241034873,66.98,78387.21,0.31,-0.00892,1e-05,1.53702]
[1777241039908,66.99,78383.96,0.31,-0.00894,1e-05,1.54072]
[1777241044944,66.99,78368.01,0.31,-0.00904,1e-05,1.55502]
[1777241049981,67.0,78368.03,0.31,-0.00904,1e-05,1.55584]
[1777241055014,67.01,78379.98,0.31,-0.00898,1e-05,1.54663]
[1777241060056,67.01,78375.73,0.31,-0.00901,1e-05,1.55108]
[1777241065092,67.02,78373.9,0.31,-0.00903,1e-05,1.55348]
[1777241070130,67.03,78360.26,0.31,-0.00911,1e-05,1.56574]
[1777241075167,67.03,78368.45,0.31,-0.00906,1e-05,1.5583]
[1777241079195,67.04,78388.9,0.31,-0.00895,1e-05,1.54182]
[1777241084230,67.05,78395.08,0.31,-0.00892,1e-05,1.53764]
[1777241089266,67.05,78391.78,0.31,-0.00895,1e-05,1.54132]
[1777241094301,67.06,78393.26,0.31,-0.00894,1e-05,1.54102]
[1777241099337,67.07,78394.48,0.31,-0.00894,1e-05,1.54095]
[1777241102374,67.07,78413.44,0.31,-0.00884,1e-05,1.52561]
[1777241104533,67.08,78386.98,0.31,-0.00899,1e-05,1.54822]
[1777241110418,67.09,78389.71,0.31,-0.00899,1e-05,1.54704]
[1777241114677,67.09,78408.81,0.31,-0.00888,1e-05,1.53189]
[1777241120488,67.1,78422.59,0.31,-0.00881,1e-05,1.52178]
[1777241125523,67.11,78436.02,0.31,-0.00875,1e-05,1.51192]
[1777241130558,67.12,78438.77,0.31,-0.00874,1e-05,1.51089]
[1777241135594,67.13,78439.69,0.31,-0.00873,1e-05,1.5099]
[1777241140628,67.14,78440.5,0.31,-0.00874,1e-05,1.51042]
[1777241145663,67.15,78442.35,0.31,-0.00874,1e-05,1.51009]
[1777241146671,67.15,78460.15,0.31,-0.00864,1e-05,1.49583]
[1777241151706,67.16,78469.82,0.31,-0.0086,1e-05,1.48936]
[1777241156741,67.17,78470.99,0.31,-0.0086,1e-05,1.48977]
[1777241159675,67.18,78475.11,0.31,-0.00858,1e-05,1.487]
[1777241159778,67.18,78476.51,0.31,-0.00857,1e-05,1.48614]
[1777241160936,67.18,78476.51,0.31,-0.00857,1e-05,1.48614]
[1777241160979,67.18,78489.6,0.31,-0.0085,1e-05,1.47588]
[1777241166811,67.2,78500.55,0.31,-0.00846,1e-05,1.46892]
[1777241171846,67.21,78506.9,0.31,-0.00843,1e-05,1.46539]
[1777241176881,67.22,78495.56,0.31,-0.0085,1e-05,1.47593]
[1777241181918,67.23,78494.01,0.31,-0.00852,1e-05,1.47856]
[1777241186951,67.25,78496.34,0.31,-0.00852,1e-05,1.47812]
[1777241191986,67.26,78492.93,0.31,-0.00854,1e-05,1.48087]
[1777241197022,67.27,78480.87,0.31,-0.00861,1e-05,1.49192]
[1777241202059,67.28,78465.9,0.31,-0.0087,1e-05,1.50535]
[1777241207093,67.29,78455.03,0.31,-0.00877,1e-05,1.51537]
[1777241212128,67.3,78453.46,0.31,-0.00879,1e-05,1.51778]
[1777241217162,67.31,78447.73,0.31,-0.00883,1e-05,1.52356]
[1777241222198,67.31,78448.75,0.31,-0.00883,1e-05,1.52379]
[1777241225219,67.32,78466.76,0.31,-0.00873,1e-05,1.50969]
[1777241230256,67.33,78483.39,0.31,-0.00865,1e-05,1.4974]
[1777241235290,67.34,78480.72,0.31,-0.00867,1e-05,1.50085]
[1777241239342,67.35,78458.89,0.31,-0.0088,1e-05,1.51969]
[1777241241352,67.35,78436.88,0.31,-0.00893,1e-05,1.53846]
[1777241246390,67.36,78434.17,0.31,-0.00895,1e-05,1.54165]
[1777241251425,67.37,78437.08,0.31,-0.00893,1e-05,1.53872]
[1777241256460,67.38,78415.28,0.31,-0.00906,1e-05,1.55777]
[1777241260834,67.38,78414.67,0.31,-0.00906,1e-05,1.55871]
[1777241261511,67.38,78449.58,0.31,-0.00887,1e-05,1.53004]
[1777241261684,67.38,78449.58,0.31,-0.00887,1e-05,1.53004]
[1777241262517,67.38,78474.58,0.31,-0.00873,1e-05,1.50977]
[1777241267552,67.39,78488.45,0.31,-0.00866,1e-05,1.49973]
[1777241272586,67.4,78496.33,0.31,-0.00863,1e-05,1.49461]
[1777241277622,67.41,78492.87,0.31,-0.00866,1e-05,1.49867]
[1777241282656,67.42,78476.91,0.31,-0.00875,1e-05,1.51281]
[1777241287692,67.43,78481.92,0.31,-0.00873,1e-05,1.50989]
[1777241292728,67.44,78479.9,0.31,-0.00875,1e-05,1.51271]
[1777241293734,67.44,78496.61,0.31,-0.00866,1e-05,1.49937]
[1777241298773,67.46,78510.07,0.31,-0.0086,1e-05,1.48984]
[1777241303805,67.45,78511.93,0.31,-0.00859,1e-05,1.48825]
[1777241308841,67.45,78512.3,0.31,-0.00858,1e-05,1.48785]
[1777241313883,67.45,78543.75,0.31,-0.00841,1e-05,1.46131]
[1777241318916,67.46,78536.89,0.31,-0.00845,1e-05,1.46731]
[1777241322944,67.46,78558.99,0.31,-0.00833,1e-05,1.44981]
[1777241327984,67.46,78550.41,0.31,-0.00838,1e-05,1.45724]
[1777241333020,67.48,78546.81,0.31,-0.00841,1e-05,1.46166]
[1777241338055,67.49,78547.21,0.31,-0.00842,1e-05,1.46289]
[1777241343091,67.5,78548.73,0.31,-0.00842,1e-05,1.46321]
[1777241348125,67.51,78552.56,0.31,-0.00841,1e-05,1.46172]
[1777241353160,67.53,78563.12,0.31,-0.00836,1e-05,1.45493]
[1777241358197,67.54,78566.43,0.31,-0.00836,1e-05,1.45393]
[1777241363235,67.55,78569.29,0.31,-0.00835,1e-05,1.45323]
[1777241368269,67.57,78555.17,0.31,-0.00844,1e-05,1.466]
[1777241373314,67.58,78560.89,0.31,-0.00841,1e-05,1.4616]
[1777241378339,67.59,78543.36,0.31,-0.00851,1e-05,1.47704]
[1777241383393,67.6,78529.3,0.31,-0.0086,1e-05,1.48971]
[1777241388422,67.61,78521.48,0.31,-0.00865,1e-05,1.49727]
[1777241393461,67.62,78520.25,0.31,-0.00866,1e-05,1.49953]
[1777241398494,67.63,78533.17,0.31,-0.0086,1e-05,1.49041]
[1777241403533,67.65,78516.35,0.31,-0.0087,1e-05,1.50529]
[1777241408569,67.66,78524.3,0.31,-0.00867,1e-05,1.50033]
[1777241413613,67.67,78528.41,0.31,-0.00865,1e-05,1.49828]
[1777241418648,67.68,78520.0,0.31,-0.00871,1e-05,1.50632]
[1777241423694,67.69,78514.93,0.31,-0.00874,1e-05,1.51137]
[1777241427711,67.69,78497.51,0.31,-0.00884,1e-05,1.52667]
[1777241432746,67.7,78486.74,0.31,-0.0089,1e-05,1.53504]
[1777241437781,67.71,78483.88,0.31,-0.00892,1e-05,1.53827]
[1777241442816,67.72,78486.3,0.31,-0.00892,1e-05,1.53715]
[1777241447850,67.72,78481.01,0.31,-0.00895,1e-05,1.54233]
[1777241452886,67.73,78481.8,0.31,-0.00895,1e-05,1.5425]
[1777241457922,67.74,78490.04,0.31,-0.00891,1e-05,1.53654]
[1777241462956,67.74,78493.26,0.31,-0.0089,1e-05,1.53476]
[1777241467992,67.75,78490.6,0.31,-0.00892,1e-05,1.53782]
[1777241473027,67.76,78486.77,0.31,-0.00895,1e-05,1.54183]
[1777241478061,67.76,78496.34,0.31,-0.0089,1e-05,1.53487]
[1777241483099,67.77,78486.61,0.31,-0.00896,1e-05,1.54373]
[1777241488138,67.78,78486.21,0.31,-0.00897,1e-05,1.54488]
[1777241493170,67.78,78485.68,0.31,-0.00897,1e-05,1.54471]
[1777241498205,67.79,78497.99,0.31,-0.0089,1e-05,1.53543]
[1777241503240,67.8,78499.69,0.31,-0.0089,1e-05,1.53492]
[1777241508275,67.8,78491.52,0.31,-0.00895,1e-05,1.54249]
[1777241513310,67.81,78492.51,0.31,-0.00895,1e-05,1.5425]
[1777241518344,67.82,78492.12,0.31,-0.00896,1e-05,1.54362]
[1777241521319,67.82,78493.34,0.31,-0.00895,1e-05,1.54293]
[1777241521402,67.82,78497.87,0.31,-0.00893,1e-05,1.53936]
[1777241522014,67.82,78497.87,0.31,-0.00893,1e-05,1.53936]
[1777241522547,67.82,78497.87,0.31,-0.00893,1e-05,1.53936]
[1777241526401,67.83,78519.91,0.31,-0.00881,1e-05,1.52216]
[1777241531436,67.84,78515.27,0.31,-0.00885,1e-05,1.52692]
[1777241536472,67.84,78512.13,0.31,-0.00887,1e-05,1.53037]
[1777241541507,67.85,78510.18,0.31,-0.00889,1e-05,1.53286]
[1777241546542,67.85,78515.54,0.31,-0.00886,1e-05,1.5289]
[1777241551586,67.84,78517.32,0.31,-0.00883,1e-05,1.52455]
[1777241556614,67.83,78519.06,0.31,-0.00881,1e-05,1.52169]
[1777241561648,67.82,78527.8,0.31,-0.00876,1e-05,1.51319]
[1777241566687,67.81,78530.04,0.31,-0.00873,1e-05,1.5098]
[1777241571739,67.8,78531.45,0.31,-0.00872,1e-05,1.50738]
[1777241576775,67.79,78535.77,0.31,-0.00868,1e-05,1.50264]
[1777241581810,67.78,78541.9,0.31,-0.00864,1e-05,1.49649]
[1777241586845,67.77,78539.8,0.31,-0.00865,1e-05,1.49701]
[1777241591879,67.76,78539.18,0.31,-0.00864,1e-05,1.49636]
[1777241596924,67.75,78540.07,0.31,-0.00863,1e-05,1.4945]
[1777241601960,67.74,78536.29,0.31,-0.00864,1e-05,1.49637]
[1777241606997,67.73,78529.54,0.31,-0.00867,1e-05,1.50065]
[1777241612030,67.72,78527.18,0.31,-0.00867,1e-05,1.49997]
[1777241617066,67.71,78537.87,0.31,-0.0086,1e-05,1.49025]
[1777241622101,67.7,78542.61,0.31,-0.00857,1e-05,1.48544]
[1777241627135,67.69,78531.87,0.31,-0.00862,1e-05,1.49297]
[1777241632171,67.68,78527.79,0.31,-0.00864,1e-05,1.49513]
[1777241637205,67.68,78537.92,0.31,-0.00858,1e-05,1.48592]
[1777241642242,67.67,78537.75,0.31,-0.00857,1e-05,1.48501]
[1777241647277,67.66,78546.86,0.31,-0.00851,1e-05,1.47671]
[1777241652313,67.65,78552.71,0.31,-0.00848,1e-05,1.4711]
[1777241657347,67.64,78551.14,0.31,-0.00848,1e-05,1.47143]
[1777241662382,67.64,78550.89,0.31,-0.00847,1e-05,1.4707]
[1777241667417,67.63,78560.09,0.31,-0.00842,1e-05,1.46251]
[1777241672460,67.62,78558.08,0.31,-0.00842,1e-05,1.46188]
[1777241677497,67.61,78542.12,0.31,-0.0085,1e-05,1.47367]
[1777241682531,67.61,78542.61,0.31,-0.00849,1e-05,1.47236]
[1777241687566,67.6,78541.69,0.31,-0.00849,1e-05,1.47218]
[1777241692601,67.59,78555.18,0.31,-0.00841,1e-05,1.46058]
[1777241697636,67.58,78550.95,0.31,-0.00843,1e-05,1.46312]
[1777241702670,67.58,78547.97,0.31,-0.00844,1e-05,1.46467]
[1777241707707,67.57,78541.43,0.31,-0.00847,1e-05,1.46907]
[1777241712742,67.56,78546.23,0.31,-0.00843,1e-05,1.46441]
[1777241717778,67.56,78549.37,0.31,-0.00841,1e-05,1.46111]
[1777241720798,67.55,78574.83,0.31,-0.00828,1e-05,1.4406]
[1777241722823,67.55,78601.46,0.31,-0.00814,1e-05,1.41966]
[1777241724840,67.55,78621.07,0.31,-0.00803,1e-05,1.40457]
[1777241725860,67.55,78660.06,0.31,-0.00784,0.0,1.37496]
[1777241727933,67.55,78681.21,0.31,-0.00773,0.0,1.35912]
[1777241728503,67.55,78681.21,0.31,-0.00773,0.0,1.35912]
[1777241728888,67.55,78701.84,0.31,-0.00763,0.0,1.34381]
[1777241729821,67.55,78701.84,0.31,-0.00763,0.0,1.34381]
[1777241729910,67.55,78772.21,0.31,-0.0073,0.0,1.29271]
[1777241730921,67.55,78792.44,0.31,-0.0072,0.0,1.27833]
[1777241734939,67.55,78812.81,0.31,-0.0071,0.0,1.26273]
[1777241737960,67.55,78794.49,0.31,-0.00719,0.0,1.27561]
[1777241741988,67.55,78785.4,0.31,-0.00723,0.0,1.2824]
[1777241742777,67.55,78785.4,0.31,-0.00723,0.0,1.2824]
[1777241742999,67.56,78764.55,0.31,-0.00733,0.0,1.29787]
[1777241745018,67.57,78745.51,0.31,-0.00742,0.0,1.31215]
[1777241749823,67.57,78743.12,0.31,-0.00744,0.0,1.31388]
[1777241750046,67.57,78731.72,0.31,-0.00749,0.0,1.32216]
[1777241750827,67.57,78731.72,0.31,-0.00749,0.0,1.32216]
[1777241751056,67.57,78726.61,0.31,-0.00751,0.0,1.32589]
[1777241751560,67.57,78726.61,0.31,-0.00751,0.0,1.32589]
[1777241752064,67.57,78715.8,0.31,-0.00757,0.0,1.33432]
[1777241756092,67.58,78698.48,0.31,-0.00766,0.0,1.34861]
[1777241759821,67.58,78698.64,0.31,-0.00766,0.0,1.34849]
[1777241759906,67.58,78702.81,0.31,-0.00764,0.0,1.34541]
[1777241762139,67.58,78726.25,0.31,-0.00753,0.0,1.32819]
[1777241767541,67.58,78736.33,0.31,-0.00748,0.0,1.32084]
[1777241767584,67.58,78732.73,0.31,-0.0075,0.0,1.32346]
[1777241770061,67.58,78732.73,0.31,-0.0075,0.0,1.32346]
[1777241770103,67.58,78715.68,0.31,-0.00758,0.0,1.33593]
[1777241771915,67.58,78715.68,0.31,-0.00758,0.0,1.33593]
[1777241771938,67.58,78718.38,0.31,-0.00757,0.0,1.33395]
[1777241777239,67.58,78716.31,0.31,-0.00758,0.0,1.33547]
[1777241782275,67.6,78695.15,0.31,-0.00769,0.0,1.35261]
[1777241787310,67.62,78684.01,0.31,-0.00776,0.0,1.36331]
[1777241792344,67.64,78710.53,0.31,-0.00764,0.0,1.34467]
[1777241797400,67.66,78722.54,0.31,-0.0076,0.0,1.33835]
[1777241802420,67.68,78720.57,0.31,-0.00762,0.0,1.34236]
[1777241807455,67.7,78712.38,0.31,-0.00768,0.0,1.35091]
[1777241812490,67.73,78729.51,0.31,-0.00761,0.0,1.34077]
[1777241817530,67.75,78733.83,0.31,-0.00761,0.0,1.34065]
[1777241822560,67.78,78742.53,0.31,-0.00758,0.0,1.3368]
[1777241827600,67.8,78719.08,0.31,-0.00771,0.0,1.35656]
[1777241832637,67.82,78704.94,0.31,-0.0078,0.0,1.36942]
[1777241837672,67.84,78707.31,0.31,-0.0078,0.0,1.36991]
[1777241842707,67.86,78706.44,0.31,-0.00782,0.0,1.37285]
[1777241847742,67.88,78700.86,0.31,-0.00786,0.0,1.37926]
[1777241852777,67.88,78712.59,0.31,-0.0078,0.0,1.36954]
[1777241857816,67.89,78708.95,0.31,-0.00782,0.0,1.37317]
[1777241860027,67.89,78684.03,0.31,-0.00795,1e-05,1.39238]
[1777241864868,67.91,78655.62,0.31,-0.00811,1e-05,1.41613]
[1777241868897,67.92,78638.63,0.31,-0.0082,1e-05,1.43026]
[1777241873932,67.93,78637.41,0.31,-0.00822,1e-05,1.433]
[1777241878967,67.95,78651.16,0.31,-0.00816,1e-05,1.42417]
[1777241884008,67.96,78647.79,0.31,-0.00819,1e-05,1.42771]
[1777241889038,67.96,78652.17,0.31,-0.00816,1e-05,1.4243]
[1777241894072,67.95,78651.85,0.31,-0.00816,1e-05,1.42407]
[1777241899107,67.95,78675.44,0.31,-0.00804,1e-05,1.40552]
[1777241904143,67.95,78676.22,0.31,-0.00803,1e-05,1.40465]
[1777241909178,67.94,78676.85,0.31,-0.00803,1e-05,1.40386]
[1777241914213,67.94,78673.97,0.31,-0.00803,1e-05,1.40441]
[1777241918242,67.94,78690.84,0.31,-0.00795,1e-05,1.39142]
[1777241923284,67.94,78680.08,0.31,-0.008,1e-05,1.39937]
[1777241928319,67.93,78680.63,0.31,-0.00799,1e-05,1.39867]
[1777241930520,67.93,78697.51,0.31,-0.00791,1e-05,1.3858]
[1777241936374,67.93,78690.18,0.31,-0.00794,1e-05,1.39109]
[1777241941410,67.93,78689.6,0.31,-0.00795,1e-05,1.39129]
[1777241946456,67.93,78679.1,0.31,-0.008,1e-05,1.39896]
[1777241951491,67.92,78686.22,0.31,-0.00796,1e-05,1.39324]
[1777241956526,67.94,78705.24,0.31,-0.00787,0.0,1.38046]
[1777241961561,67.94,78715.53,0.31,-0.00782,0.0,1.37266]
[1777241966595,67.94,78709.86,0.31,-0.00785,0.0,1.3768]
[1777241971632,67.94,78707.55,0.31,-0.00785,0.0,1.37709]
[1777241976666,67.93,78691.08,0.31,-0.00793,1e-05,1.38931]
[1777241981705,67.93,78693.39,0.31,-0.00792,1e-05,1.38738]
[1777241986736,67.93,78702.63,0.31,-0.00788,0.0,1.38074]
[1777241991774,67.95,78705.73,0.31,-0.00787,0.0,1.38016]
[1777241992781,67.96,78729.66,0.31,-0.00776,0.0,1.36321]
[1777241995802,67.97,78747.48,0.31,-0.00768,0.0,1.35147]
[1777242001026,67.99,78740.16,0.31,-0.00773,0.0,1.3593]
[1777242006880,68.02,78728.42,0.31,-0.00781,0.0,1.37081]
[1777242011916,68.03,78716.44,0.31,-0.00788,0.0,1.38195]
[1777242016950,68.05,78720.88,0.31,-0.00788,0.0,1.38077]
[1777242021984,68.07,78720.25,0.31,-0.00789,0.0,1.38338]
[1777242026014,68.09,78738.47,0.31,-0.00781,0.0,1.37147]
[1777242031241,68.11,78731.54,0.31,-0.00785,0.0,1.37756]
[1777242037099,68.13,78744.31,0.31,-0.00781,0.0,1.37068]
[1777242042134,68.15,78745.03,0.31,-0.00782,0.0,1.37235]
[1777242047245,68.17,78745.67,0.31,-0.00783,0.0,1.37405]
[1777242052282,68.19,78747.11,0.31,-0.00784,0.0,1.37514]
[1777242057315,68.2,78740.74,0.31,-0.00788,0.0,1.382]
[1777242062350,68.22,78718.49,0.31,-0.00801,1e-05,1.40081]
[1777242065372,68.23,78699.29,0.31,-0.00811,1e-05,1.41653]
[1777242070408,68.25,78701.83,0.31,-0.00811,1e-05,1.41636]
[1777242075445,68.26,78720.73,0.31,-0.00803,1e-05,1.40383]
[1777242078463,68.27,78738.67,0.31,-0.00794,0.0,1.39147]
[1777242083498,68.29,78737.16,0.31,-0.00796,1e-05,1.39463]
[1777242088535,68.31,78721.98,0.31,-0.00805,1e-05,1.40807]
[1777242093576,68.32,78715.83,0.31,-0.00809,1e-05,1.41327]
[1777242098610,68.34,78713.25,0.31,-0.00811,1e-05,1.41707]
[1777242103647,68.35,78713.74,0.31,-0.00812,1e-05,1.4185]
[1777242108681,68.37,78712.49,0.31,-0.00814,1e-05,1.42123]
[1777242113716,68.38,78712.05,0.31,-0.00816,1e-05,1.42332]
[1777242118751,68.4,78717.29,0.31,-0.00814,1e-05,1.42104]
[1777242123788,68.41,78727.32,0.31,-0.0081,1e-05,1.41513]
[1777242126495,68.42,78737.35,0.31,-0.00805,1e-05,1.40787]
[1777242126807,68.42,78739.27,0.31,-0.00805,1e-05,1.40715]
[1777242127707,68.42,78739.27,0.31,-0.00805,1e-05,1.40715]
[1777242127814,68.43,78740.9,0.31,-0.00804,1e-05,1.40629]
[1777242132852,68.44,78753.96,0.31,-0.00799,1e-05,1.39834]
[1777242137883,68.44,78761.97,0.31,-0.00795,0.0,1.39244]
[1777242142919,68.44,78766.61,0.31,-0.00792,0.0,1.38859]
[1777242147954,68.45,78752.41,0.31,-0.008,1e-05,1.39989]
[1777242152095,68.46,78733.57,0.31,-0.0081,1e-05,1.41434]
[1777242158025,68.48,78738.94,0.31,-0.00808,1e-05,1.41248]
[1777242163062,68.5,78739.8,0.31,-0.00809,1e-05,1.41371]
[1777242168097,68.51,78748.87,0.31,-0.00806,1e-05,1.40873]
[1777242173131,68.53,78739.85,0.31,-0.00812,1e-05,1.41744]
[1777242178166,68.54,78745.07,0.31,-0.0081,1e-05,1.41531]
[1777242183203,68.56,78743.05,0.31,-0.00812,1e-05,1.41866]
[1777242188237,68.57,78747.76,0.31,-0.0081,1e-05,1.41597]
[1777242193273,68.56,78744.56,0.31,-0.00812,1e-05,1.4179]
[1777242196184,68.56,78743.01,0.31,-0.00813,1e-05,1.41934]
[1777242196441,68.56,78743.01,0.31,-0.00813,1e-05,1.41934]
[1777242198313,68.57,78718.48,0.31,-0.00826,1e-05,1.43918]
[1777242203349,68.59,78715.05,0.31,-0.00829,1e-05,1.44345]
[1777242206807,68.6,78716.29,0.31,-0.00829,1e-05,1.44346]
[1777242207380,68.6,78715.35,0.31,-0.00829,1e-05,1.44451]
[1777242208643,68.6,78698.91,0.31,-0.00838,1e-05,1.45756]
[1777242209392,68.6,78690.14,0.31,-0.00843,1e-05,1.4647]
[1777242214425,68.61,78682.53,0.31,-0.00847,1e-05,1.47066]
[1777242219462,68.62,78682.54,0.31,-0.00847,1e-05,1.47104]
[1777242224496,68.62,78675.54,0.31,-0.00851,1e-05,1.47643]
[1777242229539,68.61,78676.11,0.31,-0.0085,1e-05,1.47493]
[1777242234571,68.6,78676.81,0.31,-0.00849,1e-05,1.47335]
[1777242239604,68.59,78661.16,0.31,-0.00857,1e-05,1.48458]
[1777242244639,68.58,78660.84,0.31,-0.00856,1e-05,1.4837]
[1777242249673,68.57,78675.84,0.31,-0.00847,1e-05,1.47079]
[1777242254710,68.56,78684.77,0.31,-0.00842,1e-05,1.46281]
[1777242259748,68.56,78682.71,0.31,-0.00842,1e-05,1.46348]
[1777242264779,68.55,78692.52,0.31,-0.00837,1e-05,1.45495]
[1777242267803,68.54,78717.53,0.31,-0.00823,1e-05,1.43511]
[1777242272946,68.54,78718.33,0.31,-0.00822,1e-05,1.43245]
[1777242278880,68.53,78715.42,0.31,-0.00823,1e-05,1.43386]
[1777242283914,68.53,78699.32,0.31,-0.00831,1e-05,1.44555]
[1777242288950,68.52,78689.71,0.31,-0.00835,1e-05,1.45214]
[1777242293985,68.51,78687.93,0.31,-0.00835,1e-05,1.45266]
[1777242299020,68.5,78681.74,0.31,-0.00838,1e-05,1.45659]
[1777242304058,68.5,78677.88,0.31,-0.0084,1e-05,1.45913]
[1777242306901,68.5,78679.71,0.31,-0.00839,1e-05,1.45828]
[1777242307078,68.51,78680.22,0.31,-0.00839,1e-05,1.45817]
[1777242312113,68.52,78679.1,0.31,-0.00841,1e-05,1.46047]
[1777242317148,68.53,78681.56,0.31,-0.0084,1e-05,1.45995]
[1777242322182,68.54,78681.0,0.31,-0.00841,1e-05,1.46176]
[1777242327218,68.56,78678.17,0.31,-0.00844,1e-05,1.46559]
[1777242332253,68.57,78677.57,0.31,-0.00844,1e-05,1.466]
[1777242337287,68.58,78665.21,0.31,-0.00852,1e-05,1.47697]
[1777242342323,68.59,78659.89,0.31,-0.00855,1e-05,1.4824]
[1777242347358,68.6,78661.92,0.31,-0.00855,1e-05,1.48203]
[1777242352392,68.61,78668.05,0.31,-0.00853,1e-05,1.47848]
[1777242357429,68.62,78666.77,0.31,-0.00854,1e-05,1.48075]
[1777242362463,68.63,78663.4,0.31,-0.00857,1e-05,1.48463]
[1777242367498,68.64,78655.09,0.31,-0.00862,1e-05,1.49242]
[1777242372539,68.65,78654.21,0.31,-0.00863,1e-05,1.4943]
[1777242377573,68.66,78653.89,0.31,-0.00864,1e-05,1.49573]
[1777242382608,68.67,78653.84,0.31,-0.00865,1e-05,1.49695]
[1777242387644,68.68,78662.51,0.31,-0.00861,1e-05,1.49126]
[1777242392679,68.69,78663.12,0.31,-0.00861,1e-05,1.49058]
[1777242397713,68.7,78675.46,0.31,-0.00855,1e-05,1.48205]
[1777242402749,68.71,78676.53,0.31,-0.00855,1e-05,1.48247]
[1777242407784,68.72,78664.19,0.31,-0.00863,1e-05,1.49347]
[1777242412818,68.73,78668.24,0.31,-0.00861,1e-05,1.49142]
[1777242417859,68.74,78673.04,0.31,-0.0086,1e-05,1.48882]
[1777242421629,68.74,78672.4,0.31,-0.0086,1e-05,1.4898]
[1777242421646,68.75,78672.92,0.31,-0.0086,1e-05,1.48987]
[1777242426919,68.76,78671.65,0.31,-0.00862,1e-05,1.49206]
[1777242432471,68.76,78670.39,0.31,-0.00863,1e-05,1.49398]
[1777242432489,68.77,78669.55,0.31,-0.00864,1e-05,1.4951]
[1777242437996,68.78,78674.56,0.31,-0.00862,1e-05,1.49226]
[1777242443034,68.79,78674.81,0.31,-0.00862,1e-05,1.4932]
[1777242448067,68.8,78677.77,0.31,-0.00862,1e-05,1.49202]
[1777242453102,68.81,78678.29,0.31,-0.00861,1e-05,1.49134]
[1777242458136,68.82,78685.87,0.31,-0.00858,1e-05,1.48651]
[1777242463172,68.83,78685.39,0.31,-0.00859,1e-05,1.48807]
[1777242468206,68.84,78685.85,0.31,-0.0086,1e-05,1.48888]
[1777242473241,68.85,78677.33,0.31,-0.00865,1e-05,1.49676]
[1777242478277,68.85,78670.46,0.31,-0.00869,1e-05,1.50326]
[1777242483312,68.86,78672.45,0.31,-0.00869,1e-05,1.50271]
[1777242488348,68.87,78673.75,0.31,-0.00869,1e-05,1.5027]
[1777242493394,68.88,78664.65,0.31,-0.00875,1e-05,1.51115]
[1777242498419,68.89,78657.67,0.31,-0.00879,1e-05,1.51766]
[1777242503453,68.9,78652.03,0.31,-0.00883,1e-05,1.52311]
[1777242508488,68.9,78636.03,0.31,-0.00892,1e-05,1.53688]
[1777242513528,68.91,78619.8,0.31,-0.00901,1e-05,1.54938]
[1777242518557,68.91,78598.01,0.31,-0.00913,1e-05,1.56782]
[1777242522585,68.92,78563.66,0.31,-0.00933,1e-05,1.59666]
[1777242527621,68.92,78564.31,0.31,-0.00933,1e-05,1.59638]
[1777242532657,68.92,78560.73,0.31,-0.00935,1e-05,1.59957]
[1777242537691,68.92,78557.73,0.31,-0.00937,1e-05,1.60226]
[1777242542725,68.92,78566.86,0.31,-0.00932,1e-05,1.59477]
[1777242547761,68.93,78567.38,0.31,-0.00931,1e-05,1.59453]
[1777242552796,68.93,78561.65,0.31,-0.00935,1e-05,1.59954]
[1777242557831,68.93,78558.71,0.31,-0.00937,1e-05,1.60216]
[1777242562866,68.93,78551.23,0.31,-0.00941,1e-05,1.60855]
[1777242567901,68.93,78535.27,0.31,-0.0095,1e-05,1.62206]
[1777242572936,68.93,78529.22,0.31,-0.00953,1e-05,1.62564]
[1777242577970,68.93,78518.32,0.31,-0.00959,1e-05,1.6348]
[1777242583006,68.93,78522.1,0.31,-0.00957,1e-05,1.63141]
[1777242588042,68.93,78521.97,0.31,-0.00957,1e-05,1.63135]
[1777242593077,68.92,78529.66,0.31,-0.00952,1e-05,1.62463]
[1777242598112,68.92,78547.95,0.31,-0.00942,1e-05,1.60911]
[1777242602140,68.92,78522.87,0.31,-0.00956,1e-05,1.63033]
[1777242607177,68.92,78517.69,0.31,-0.00959,1e-05,1.63453]
[1777242612212,68.92,78508.3,0.31,-0.00964,1e-05,1.64235]
[1777242617246,68.92,78513.02,0.31,-0.00961,1e-05,1.63807]
[1777242622282,68.92,78508.53,0.31,-0.00964,1e-05,1.64167]
[1777242627319,68.91,78493.52,0.31,-0.00973,1e-05,1.65426]
[1777242632353,68.91,78482.52,0.31,-0.00978,1e-05,1.66183]
[1777242637387,68.91,78480.06,0.31,-0.00979,1e-05,1.66352]
[1777242642422,68.89,78471.05,0.31,-0.00983,1e-05,1.66934]
[1777242647467,68.88,78487.61,0.31,-0.00972,1e-05,1.65358]
[1777242652492,68.87,78479.7,0.31,-0.00977,1e-05,1.65957]
[1777242657531,68.87,78465.71,0.31,-0.00985,1e-05,1.67118]
[1777242660548,68.86,78444.67,0.31,-0.00996,1e-05,1.6882]
[1777242665706,68.84,78430.2,0.31,-0.01003,1e-05,1.69774]
[1777242670619,68.82,78413.31,0.31,-0.01012,1e-05,1.71002]
[1777242675776,68.8,78411.86,0.31,-0.01011,1e-05,1.7093]
[1777242679685,68.78,78435.79,0.31,-0.00995,1e-05,1.68603]
[1777242684719,68.77,78435.54,0.31,-0.00994,1e-05,1.68417]
[1777242689754,68.74,78436.45,0.31,-0.00991,1e-05,1.68027]
[1777242694790,68.72,78437.49,0.31,-0.00988,1e-05,1.67477]
[1777242699824,68.7,78433.53,0.31,-0.00988,1e-05,1.67521]
[1777242704862,68.68,78429.55,0.31,-0.00989,1e-05,1.67619]
[1777242709895,68.65,78441.4,0.31,-0.00979,1e-05,1.66291]
[1777242711909,68.65,78458.96,0.31,-0.00969,1e-05,1.64706]
[1777242716943,68.63,78468.32,0.31,-0.00962,1e-05,1.63682]
[1777242721978,68.61,78471.36,0.31,-0.00958,1e-05,1.63158]
[1777242727014,68.61,78459.2,0.31,-0.00965,1e-05,1.64139]
[1777242732055,68.6,78452.11,0.31,-0.00969,1e-05,1.64723]
[1777242737089,68.6,78447.51,0.31,-0.00971,1e-05,1.65092]
[1777242742124,68.6,78450.32,0.31,-0.00969,1e-05,1.64819]
[1777242747159,68.6,78455.28,0.31,-0.00966,1e-05,1.64367]
[1777242752197,68.6,78448.46,0.31,-0.00969,1e-05,1.6478]
[1777242756344,68.59,78423.79,0.31,-0.00984,1e-05,1.66895]
[1777242759243,68.59,78403.08,0.31,-0.00996,1e-05,1.68682]
[1777242764278,68.59,78394.33,0.31,-0.01001,1e-05,1.69388]
[1777242769319,68.58,78381.32,0.31,-0.01009,1e-05,1.70472]
[1777242774349,68.58,78369.45,0.31,-0.01016,1e-05,1.71445]
[1777242779385,68.56,78377.04,0.31,-0.0101,1e-05,1.70632]
[1777242784422,68.54,78371.24,0.31,-0.01011,1e-05,1.7082]
[1777242789456,68.53,78361.97,0.31,-0.01016,1e-05,1.71461]
[1777242792483,68.52,78337.64,0.31,-0.01031,1e-05,1.73589]
[1777242796809,68.5,78308.76,0.31,-0.01047,1e-05,1.75968]
[1777242800546,68.48,78287.56,0.31,-0.01059,1e-05,1.77604]
[1777242804579,68.46,78261.73,0.31,-0.01073,1e-05,1.7967]
[1777242806879,68.44,78240.59,0.31,-0.01086,1e-05,1.81481]
[1777242812642,68.43,78243.69,0.31,-0.01081,1e-05,1.80771]
[1777242817679,68.4,78251.47,0.31,-0.01073,1e-05,1.79639]
[1777242820704,68.32,78269.36,0.31,-0.01055,1e-05,1.77022]
[1777242825734,68.3,78280.09,0.31,-0.01046,1e-05,1.75654]
[1777242830770,68.27,78281.79,0.31,-0.01043,1e-05,1.75184]
[1777242832786,68.27,78261.01,0.31,-0.01056,1e-05,1.77043]
[1777242837112,68.26,78229.41,0.31,-0.01075,1e-05,1.79866]
[1777242842854,68.25,78217.87,0.31,-0.01082,1e-05,1.80759]
[1777242845884,68.22,78197.08,0.31,-0.01093,1e-05,1.82315]
[1777242848899,68.19,78178.58,0.31,-0.01102,1e-05,1.83652]
[1777242850920,68.18,78152.94,0.31,-0.01119,1e-05,1.86025]
[1777242855982,68.16,78143.82,0.31,-0.01124,1e-05,1.86647]
[1777242858980,68.15,78127.24,0.31,-0.01134,1e-05,1.88116]
[1777242860401,68.15,78111.09,0.31,-0.01145,1e-05,1.8964]
[1777242861018,68.15,78094.09,0.31,-0.01156,1e-05,1.91256]
[1777242862009,68.14,78074.48,0.31,-0.0117,1e-05,1.93138]
[1777242865045,68.06,78055.32,0.31,-0.01175,1e-05,1.93868]
[1777242867333,67.98,78034.79,0.31,-0.01182,1e-05,1.94791]
[1777242869076,67.97,78013.56,0.31,-0.01197,1e-05,1.96807]
[1777242870123,67.97,77995.74,0.31,-0.01209,1e-05,1.98549]
[1777242872127,67.92,77977.25,0.31,-0.01216,1e-05,1.99526]
[1777242872511,67.92,77977.25,0.31,-0.01216,1e-05,1.99526]
[1777242873129,67.91,78008.24,0.31,-0.01193,1e-05,1.96319]
[1777242873369,67.91,78008.24,0.31,-0.01193,1e-05,1.96319]
[1777242874130,67.88,78030.91,0.31,-0.01173,1e-05,1.93492]
[1777242878158,67.75,78002.21,0.31,-0.01182,1e-05,1.94633]
[1777242882191,67.64,78019.06,0.31,-0.01158,1e-05,1.91242]
[1777242885209,67.63,78037.23,0.31,-0.01144,1e-05,1.89352]
[1777242886215,67.62,78053.59,0.31,-0.01132,1e-05,1.87659]
[1777242888229,67.62,78077.73,0.31,-0.01115,1e-05,1.85273]
[1777242891249,67.61,78094.08,0.31,-0.01103,1e-05,1.83549]
[1777242896014,67.6,78100.5,0.31,-0.01098,1e-05,1.828]
[1777242896289,67.6,78088.97,0.31,-0.01106,1e-05,1.83905]
[1777242896871,67.6,78088.97,0.31,-0.01106,1e-05,1.83905]
[1777242897298,67.59,78065.51,0.31,-0.01121,1e-05,1.86094]
[1777242902335,67.58,78072.04,0.31,-0.01115,1e-05,1.85259]
[1777242904356,67.57,78090.57,0.31,-0.01102,1e-05,1.834]
[1777242906360,67.57,78072.8,0.31,-0.01114,1e-05,1.85036]
[1777242908376,67.56,78054.87,0.31,-0.01126,1e-05,1.86695]
[1777242909382,67.56,78037.47,0.31,-0.01137,1e-05,1.8835]
[1777242913412,67.55,78055.01,0.31,-0.01124,1e-05,1.86458]
[1777242915432,67.54,78074.98,0.31,-0.0111,1e-05,1.84446]
[1777242920461,67.53,78078.48,0.31,-0.01106,1e-05,1.83921]
[1777242925495,67.47,78067.12,0.31,-0.01108,1e-05,1.84159]
[1777242930537,67.45,78072.08,0.31,-0.01103,1e-05,1.83499]
[1777242933553,67.45,78087.09,0.31,-0.01091,1e-05,1.81796]
[1777242938847,67.43,78091.35,0.31,-0.01087,1e-05,1.81229]
[1777242938941,67.43,78091.35,0.31,-0.01087,1e-05,1.81229]
[1777242939080,67.43,78104.2,0.31,-0.01078,1e-05,1.79977]
[1777242939985,67.43,78104.2,0.31,-0.01078,1e-05,1.79977]
[1777242940055,67.43,78136.12,0.31,-0.01057,1e-05,1.76947]
[1777242940847,67.43,78136.12,0.31,-0.01057,1e-05,1.76947]
[1777242940928,67.43,78143.96,0.31,-0.01052,1e-05,1.76193]
[1777242941594,67.43,78143.96,0.31,-0.01052,1e-05,1.76193]
[1777242942296,67.43,78143.96,0.31,-0.01052,1e-05,1.76193]
[1777242949137,67.42,78132.3,0.31,-0.01058,1e-05,1.77126]
[1777242949161,67.41,78137.24,0.31,-0.01055,1e-05,1.76641]
[1777242954158,67.41,78146.77,0.31,-0.01049,1e-05,1.75711]
[1777242954231,67.41,78147.52,0.31,-0.01048,1e-05,1.75582]
[1777242954855,67.41,78147.52,0.31,-0.01048,1e-05,1.75582]
[1777242954943,67.41,78143.64,0.31,-0.0105,1e-05,1.75922]
[1777242956590,67.41,78143.64,0.31,-0.0105,1e-05,1.75922]
[1777242957338,67.41,78143.64,0.31,-0.0105,1e-05,1.75922]
[1777242961591,67.4,78139.67,0.31,-0.01052,1e-05,1.76188]
[1777242961756,67.4,78134.46,0.31,-0.01055,1e-05,1.76652]
[1777242963766,67.39,78107.4,0.31,-0.01073,1e-05,1.79146]
[1777242968802,67.38,78105.81,0.31,-0.01073,1e-05,1.7914]
[1777242973749,67.37,78116.96,0.31,-0.01065,1e-05,1.77987]
[1777242973837,67.37,78111.08,0.31,-0.01068,1e-05,1.78514]
[1777242974798,67.37,78111.08,0.31,-0.01068,1e-05,1.78514]
[1777242974871,67.37,78112.81,0.31,-0.01067,1e-05,1.78326]
[1777242978157,67.37,78138.42,0.31,-0.0105,1e-05,1.75906]
[1777242983908,67.36,78137.51,0.31,-0.01049,1e-05,1.75823]
[1777242986040,67.35,78137.94,0.31,-0.01049,1e-05,1.75762]
[1777242986141,67.35,78138.24,0.31,-0.01049,1e-05,1.75714]
[1777242986667,67.35,78138.24,0.31,-0.01049,1e-05,1.75714]
[1777242986929,67.35,78138.24,0.31,-0.01049,1e-05,1.75714]
[1777242991965,67.34,78124.47,0.31,-0.01056,1e-05,1.76709]
[1777242994467,67.34,78125.65,0.31,-0.01055,1e-05,1.76576]
[1777242994627,67.34,78128.15,0.31,-0.01053,1e-05,1.76322]
[1777242995063,67.34,78128.15,0.31,-0.01053,1e-05,1.76322]
[1777242995148,67.34,78129.93,0.31,-0.01052,1e-05,1.76135]
[1777243001028,67.33,78142.41,0.31,-0.01043,1e-05,1.74863]
[1777243001634,67.33,78142.41,0.31,-0.01043,1e-05,1.74863]
[1777243002459,67.33,78142.41,0.31,-0.01043,1e-05,1.74863]
[1777243003287,67.33,78141.87,0.31,-0.01043,1e-05,1.74895]
[1777243003387,67.33,78139.81,0.31,-0.01044,1e-05,1.75068]
[1777243004245,67.33,78139.81,0.31,-0.01044,1e-05,1.75068]
[1777243004345,67.33,78140.66,0.31,-0.01044,1e-05,1.74971]
[1777243008515,67.32,78144.72,0.31,-0.01041,1e-05,1.74543]
[1777243009084,67.32,78145.5,0.31,-0.0104,1e-05,1.74437]
[1777243012129,67.32,78145.51,0.31,-0.0104,1e-05,1.74419]
[1777243012209,67.32,78150.6,0.31,-0.01036,1e-05,1.73916]
[1777243018443,67.31,78162.78,0.31,-0.01028,1e-05,1.72706]
[1777243024190,67.3,78156.5,0.31,-0.01031,1e-05,1.73196]
[1777243029230,67.3,78141.76,0.31,-0.0104,1e-05,1.74477]
[1777243033443,67.3,78137.59,0.31,-0.01043,1e-05,1.74829]
[1777243033812,67.29,78137.36,0.31,-0.01043,1e-05,1.74833]
[1777243041313,67.28,78160.72,0.31,-0.01027,1e-05,1.72548]
[1777243046348,67.28,78161.08,0.31,-0.01026,1e-05,1.72451]
[1777243049375,67.28,78178.43,0.31,-0.01015,1e-05,1.70833]
[1777243054405,67.27,78183.37,0.31,-0.01011,1e-05,1.70191]
[1777243059441,67.27,78184.37,0.31,-0.0101,1e-05,1.70047]
[1777243062462,67.27,78166.99,0.31,-0.0102,1e-05,1.71596]
[1777243067497,67.26,78169.23,0.31,-0.01019,1e-05,1.71333]
[1777243072531,67.26,78173.29,0.31,-0.01016,1e-05,1.70907]
[1777243077567,67.25,78173.09,0.31,-0.01015,1e-05,1.70766]
[1777243082602,67.23,78170.83,0.31,-0.01014,1e-05,1.70716]
[1777243086630,67.22,78152.64,0.31,-0.01026,1e-05,1.72324]
[1777243091669,67.22,78141.32,0.31,-0.01032,1e-05,1.7329]
[1777243096707,67.21,78136.99,0.31,-0.01035,1e-05,1.73626]
[1777243099007,67.21,78119.95,0.31,-0.01045,1e-05,1.75137]
[1777243104756,67.2,78126.66,0.31,-0.01041,1e-05,1.74443]
[1777243109792,67.2,78133.65,0.31,-0.01035,1e-05,1.73695]
[1777243114827,67.19,78137.82,0.31,-0.01031,1e-05,1.73026]
[1777243119146,67.16,78171.25,0.31,-0.01007,1e-05,1.69657]
[1777243124897,67.14,78173.1,0.31,-0.01004,1e-05,1.69133]
[1777243129934,67.12,78158.07,0.31,-0.01012,1e-05,1.70257]
[1777243134969,67.09,78159.1,0.31,-0.01008,1e-05,1.69797]
[1777243140006,67.07,78174.96,0.31,-0.00997,1e-05,1.68128]
[1777243145039,67.05,78186.51,0.31,-0.00988,1e-05,1.66812]
[1777243150074,67.03,78173.67,0.31,-0.00994,1e-05,1.67689]
[1777243155109,67.01,78177.93,0.31,-0.00989,1e-05,1.67027]
[1777243160144,66.99,78181.29,0.31,-0.00985,1e-05,1.66453]
[1777243165178,66.97,78180.76,0.31,-0.00984,1e-05,1.66229]
[1777243170272,66.94,78167.88,0.31,-0.0099,1e-05,1.67054]
[1777243175309,66.92,78165.94,0.31,-0.00988,1e-05,1.66798]
[1777243180344,66.9,78174.28,0.31,-0.00981,1e-05,1.65779]
[1777243185379,66.88,78188.16,0.31,-0.00971,1e-05,1.64288]
[1777243190417,66.86,78187.37,0.31,-0.0097,1e-05,1.64107]
[1777243195451,66.84,78182.8,0.31,-0.00971,1e-05,1.6426]
[1777243200493,66.83,78179.08,0.31,-0.00971,1e-05,1.64337]
[1777243205527,66.81,78178.59,0.31,-0.0097,1e-05,1.64127]
[1777243210562,66.79,78179.52,0.31,-0.00968,1e-05,1.63794]
[1777243215597,66.77,78180.66,0.31,-0.00966,1e-05,1.63495]
[1777243220632,66.75,78166.33,0.31,-0.00972,1e-05,1.64463]
[1777243225668,66.73,78173.74,0.31,-0.00966,1e-05,1.63557]
[1777243230703,66.71,78174.19,0.31,-0.00964,1e-05,1.63276]
[1777243235741,66.69,78177.53,0.31,-0.0096,1e-05,1.62595]
[1777243240775,66.68,78176.35,0.31,-0.00959,1e-05,1.6247]
[1777243243796,66.67,78158.88,0.31,-0.00969,1e-05,1.63875]
[1777243248834,66.65,78170.43,0.31,-0.0096,1e-05,1.62618]
[1777243253871,66.63,78172.47,0.31,-0.00957,1e-05,1.62211]
[1777243258901,66.62,78173.51,0.31,-0.00955,1e-05,1.61939]
[1777243263937,66.6,78172.23,0.31,-0.00954,1e-05,1.61783]
[1777243265949,66.59,78189.24,0.31,-0.00943,1e-05,1.60206]
[1777243270266,66.58,78198.71,0.31,-0.00937,1e-05,1.5926]
[1777243270355,66.57,78197.7,0.31,-0.00937,1e-05,1.59268]
[1777243271070,66.57,78197.7,0.31,-0.00937,1e-05,1.59268]
[1777243271091,66.57,78198.67,0.31,-0.00936,1e-05,1.59145]
[1777243277382,66.56,78196.04,0.31,-0.00937,1e-05,1.59216]
[1777243277483,66.55,78202.66,0.31,-0.00932,1e-05,1.58565]
[1777243280879,66.54,78202.1,0.31,-0.00932,1e-05,1.585]
[1777243281060,66.54,78202.1,0.31,-0.00932,1e-05,1.585]
[1777243284055,66.53,78196.1,0.31,-0.00935,1e-05,1.58907]
[1777243284155,66.53,78199.26,0.31,-0.00933,1e-05,1.58633]
[1777243285006,66.53,78199.26,0.31,-0.00933,1e-05,1.58633]
[1777243285702,66.53,78199.26,0.31,-0.00933,1e-05,1.58633]
[1777243286701,66.53,78198.71,0.31,-0.00933,1e-05,1.58643]
[1777243286802,66.53,78198.74,0.31,-0.00933,1e-05,1.58603]
[1777243290887,66.51,78192.97,0.31,-0.00935,1e-05,1.58917]
[1777243291128,66.51,78192.97,0.31,-0.00934,1e-05,1.58731]
[1777243291820,66.51,78192.97,0.31,-0.00934,1e-05,1.58731]
[1777243292135,66.51,78192.68,0.31,-0.00934,1e-05,1.58719]
[1777243293441,66.51,78192.68,0.31,-0.00934,1e-05,1.58719]
[1777243293537,66.51,78192.11,0.31,-0.00934,1e-05,1.58732]
[1777243299184,66.49,78190.89,0.31,-0.00933,1e-05,1.58617]
[1777243304219,66.48,78200.43,0.31,-0.00926,1e-05,1.5765]
[1777243309254,66.46,78202.94,0.31,-0.00924,1e-05,1.57262]
[1777243314289,66.45,78202.0,0.31,-0.00923,1e-05,1.57141]
[1777243319324,66.44,78211.47,0.31,-0.00916,1e-05,1.56168]
[1777243324359,66.42,78217.56,0.31,-0.00912,1e-05,1.55495]
[1777243329394,66.41,78218.58,0.31,-0.0091,1e-05,1.55262]
[1777243334429,66.42,78219.08,0.31,-0.0091,1e-05,1.55322]
[1777243339466,66.43,78212.11,0.31,-0.00915,1e-05,1.56017]
[1777243344499,66.44,78212.4,0.31,-0.00916,1e-05,1.56087]
[1777243349533,66.44,78203.52,0.31,-0.00921,1e-05,1.5694]
[1777243354569,66.45,78202.98,0.31,-0.00922,1e-05,1.56926]
[1777243359603,66.46,78201.49,0.31,-0.00923,1e-05,1.57142]
[1777243364639,66.46,78199.47,0.31,-0.00925,1e-05,1.57403]
[1777243369674,66.47,78200.72,0.31,-0.00925,1e-05,1.57382]
[1777243374710,66.48,78197.58,0.31,-0.00927,1e-05,1.5774]
[1777243379744,66.47,78200.2,0.31,-0.00925,1e-05,1.57483]
[1777243384780,66.46,78200.0,0.31,-0.00924,1e-05,1.57343]
[1777243389817,66.45,78194.39,0.31,-0.00926,1e-05,1.57638]
[1777243394852,66.44,78200.08,0.31,-0.00922,1e-05,1.5699]
[1777243399889,66.43,78198.35,0.31,-0.00922,1e-05,1.57016]
[1777243404923,66.41,78208.65,0.31,-0.00915,1e-05,1.55955]
[1777243409959,66.4,78216.53,0.31,-0.00909,1e-05,1.55139]
[1777243414992,66.39,78218.19,0.31,-0.00907,1e-05,1.54715]
[1777243419021,66.38,78240.0,0.31,-0.00893,1e-05,1.52766]
[1777243424056,66.37,78241.35,0.31,-0.00892,1e-05,1.5253]
[1777243429091,66.36,78247.89,0.31,-0.00887,1e-05,1.51885]
[1777243434126,66.35,78254.37,0.31,-0.00883,1e-05,1.51201]
[1777243439162,66.34,78267.84,0.31,-0.00874,1e-05,1.49968]
[1777243444196,66.34,78268.21,0.31,-0.00874,1e-05,1.49852]
[1777243449235,66.33,78271.64,0.31,-0.00871,1e-05,1.49442]
[1777243454272,66.32,78268.96,0.31,-0.00872,1e-05,1.49583]
[1777243459309,66.31,78260.71,0.31,-0.00875,1e-05,1.50118]
[1777243464339,66.3,78263.98,0.31,-0.00873,1e-05,1.4974]
[1777243469375,66.29,78264.56,0.31,-0.00872,1e-05,1.49608]
[1777243474431,66.28,78264.05,0.31,-0.00871,1e-05,1.49384]
[1777243479466,66.28,78262.45,0.31,-0.00871,1e-05,1.49436]
[1777243484502,66.27,78276.99,0.31,-0.00862,1e-05,1.48121]
[1777243489537,66.26,78284.48,0.31,-0.00857,1e-05,1.47419]
[1777243494572,66.26,78281.88,0.31,-0.00858,1e-05,1.47566]
[1777243499606,66.25,78286.0,0.31,-0.00856,1e-05,1.47146]
[1777243504642,66.24,78280.06,0.31,-0.00858,1e-05,1.47535]
[1777243509678,66.24,78271.7,0.31,-0.00862,1e-05,1.48154]
[1777243514715,66.23,78278.19,0.31,-0.00858,1e-05,1.47518]
[1777243517735,66.22,78298.33,0.31,-0.00847,1e-05,1.45831]
[1777243518742,66.22,78315.99,0.31,-0.00837,1e-05,1.44392]
[1777243523802,66.22,78326.28,0.31,-0.00831,1e-05,1.43515]
[1777243526806,66.22,78346.18,0.31,-0.0082,1e-05,1.41906]
[1777243532044,66.21,78344.07,0.31,-0.0082,1e-05,1.41904]
[1777243537884,66.21,78358.17,0.31,-0.00813,1e-05,1.40759]
[1777243542920,66.21,78353.99,0.31,-0.00815,1e-05,1.41069]
[1777243547954,66.21,78350.53,0.31,-0.00816,1e-05,1.41321]
[1777243552991,66.21,78349.91,0.31,-0.00817,1e-05,1.41348]
[1777243558027,66.2,78344.02,0.31,-0.0082,1e-05,1.4179]
[1777243563063,66.2,78346.09,0.31,-0.00818,1e-05,1.41604]
[1777243568100,66.2,78358.68,0.31,-0.00811,1e-05,1.40585]
[1777243570120,66.2,78380.02,0.31,-0.008,1e-05,1.38911]
[1777243575151,66.2,78372.17,0.31,-0.00804,1e-05,1.39523]
[1777243580186,66.2,78365.74,0.31,-0.00808,1e-05,1.40022]
[1777243585228,66.2,78357.86,0.31,-0.00812,1e-05,1.40632]
[1777243590257,66.2,78357.47,0.31,-0.00812,1e-05,1.40649]
[1777243595290,66.2,78364.22,0.31,-0.00808,1e-05,1.39972]
[1777243600326,66.2,78365.45,0.31,-0.00807,1e-05,1.39868]
[1777243605361,66.2,78360.8,0.31,-0.00809,1e-05,1.40225]
[1777243611403,66.19,78360.54,0.31,-0.00809,1e-05,1.40234]
[1777243616438,66.19,78358.16,0.31,-0.00811,1e-05,1.40413]
[1777243621473,66.19,78343.33,0.31,-0.00818,1e-05,1.41567]
[1777243626508,66.19,78330.44,0.31,-0.00825,1e-05,1.42568]
[1777243628522,66.19,78312.29,0.31,-0.00835,1e-05,1.44007]
[1777243631543,66.19,78340.15,0.31,-0.0082,1e-05,1.41762]
[1777243636577,66.19,78335.48,0.31,-0.00822,1e-05,1.42109]
[1777243641612,66.18,78332.84,0.31,-0.00823,1e-05,1.42298]
[1777243646649,66.18,78336.05,0.31,-0.00821,1e-05,1.42007]
[1777243651683,66.18,78343.26,0.31,-0.00816,1e-05,1.41271]
[1777243654704,66.18,78361.13,0.31,-0.00807,1e-05,1.39855]
[1777243659738,66.18,78359.34,0.31,-0.00808,1e-05,1.39987]
[1777243664774,66.18,78359.06,0.31,-0.00808,1e-05,1.4]
[1777243669809,66.18,78358.71,0.31,-0.00808,1e-05,1.4002]
[1777243674843,66.18,78359.52,0.31,-0.00808,1e-05,1.39952]
[1777243679879,66.18,78358.67,0.31,-0.00808,1e-05,1.4001]
[1777243684915,66.17,78357.18,0.31,-0.00809,1e-05,1.40118]
[1777243690957,66.17,78356.71,0.31,-0.00809,1e-05,1.40144]
[1777243695991,66.17,78351.05,0.31,-0.00812,1e-05,1.40578]
[1777243701026,66.17,78345.45,0.31,-0.00815,1e-05,1.41004]
[1777243707067,66.17,78346.02,0.31,-0.00814,1e-05,1.4094]
[1777243712104,66.17,78345.06,0.31,-0.00814,1e-05,1.4086]
[1777243717138,66.17,78352.3,0.31,-0.0081,1e-05,1.40282]
[1777243722175,66.17,78351.76,0.31,-0.0081,1e-05,1.40317]
[1777243728221,66.17,78352.8,0.31,-0.0081,1e-05,1.40226]
[1777243733252,66.17,78347.15,0.31,-0.00813,1e-05,1.40662]
[1777243738287,66.16,78350.52,0.31,-0.00811,1e-05,1.4039]
[1777243743523,66.16,78367.16,0.31,-0.00802,1e-05,1.39085]
[1777243749365,66.17,78376.53,0.31,-0.00797,1e-05,1.38367]
[1777243754402,66.17,78384.89,0.31,-0.00793,1e-05,1.37731]
[1777243759438,66.17,78387.92,0.31,-0.00791,1e-05,1.37515]
[1777243764473,66.17,78386.84,0.31,-0.00792,1e-05,1.37619]
[1777243769511,66.17,78388.67,0.31,-0.00791,1e-05,1.37496]
[1777243774549,66.17,78394.21,0.31,-0.00788,1e-05,1.36957]
[1777243779584,66.18,78406.02,0.31,-0.00782,1e-05,1.36074]
[1777243784618,66.18,78412.92,0.31,-0.00779,1e-05,1.35581]
[1777243789654,66.18,78412.57,0.31,-0.00779,1e-05,1.35652]
[1777243793881,66.19,78434.1,0.31,-0.00768,1e-05,1.34047]
[1777243797713,66.19,78401.39,0.31,-0.00785,1e-05,1.36573]
[1777243802748,66.19,78396.19,0.31,-0.00788,1e-05,1.36998]
[1777243807783,66.19,78386.93,0.31,-0.00793,1e-05,1.37731]
[1777243812818,66.19,78385.97,0.31,-0.00794,1e-05,1.37819]
[1777243817853,66.19,78381.92,0.31,-0.00796,1e-05,1.38145]
[1777243822887,66.2,78391.75,0.31,-0.00791,1e-05,1.37401]
[1777243827931,66.2,78384.98,0.31,-0.00794,1e-05,1.3794]
[1777243832963,66.2,78384.85,0.31,-0.00794,1e-05,1.3783]
[1777243835986,66.2,78364.84,0.31,-0.00804,1e-05,1.39396]
[1777243841023,66.2,78355.0,0.31,-0.00809,1e-05,1.40167]
[1777243847074,66.2,78364.28,0.31,-0.00805,1e-05,1.3944]
[1777243850684,66.2,78355.93,0.31,-0.00809,1e-05,1.40095]
[1777243851099,66.2,78354.79,0.31,-0.0081,1e-05,1.40184]
[1777243856135,66.22,78351.31,0.31,-0.00813,1e-05,1.40685]
[1777243861169,66.24,78349.46,0.31,-0.00815,1e-05,1.41055]
[1777243866207,66.25,78341.36,0.31,-0.00821,1e-05,1.41913]
[1777243871240,66.27,78338.03,0.31,-0.00824,1e-05,1.42387]
[1777243876277,66.29,78336.44,0.31,-0.00826,1e-05,1.42719]
[1777243881312,66.3,78334.18,0.31,-0.00829,1e-05,1.43098]
[1777243886347,66.32,78325.17,0.31,-0.00835,1e-05,1.44013]
[1777243891382,66.34,78334.13,0.31,-0.00831,1e-05,1.43346]
[1777243896238,66.35,78325.24,0.31,-0.00836,1e-05,1.44173]
[1777243896417,66.35,78325.24,0.31,-0.00837,1e-05,1.44201]
[1777243901452,66.34,78326.63,0.31,-0.00835,1e-05,1.4404]
[1777243906489,66.34,78345.88,0.31,-0.00825,1e-05,1.42458]
[1777243911526,66.34,78347.61,0.31,-0.00824,1e-05,1.42285]
[1777243916560,66.33,78359.83,0.31,-0.00817,1e-05,1.41289]
[1777243921596,66.33,78356.67,0.31,-0.00818,1e-05,1.41512]
[1777243926631,66.33,78353.84,0.31,-0.0082,1e-05,1.41712]
[1777243931665,66.33,78363.55,0.31,-0.00814,1e-05,1.40917]
[1777243936701,66.33,78374.09,0.31,-0.00809,1e-05,1.40064]
[1777243941736,66.33,78362.6,0.31,-0.00815,1e-05,1.40954]
[1777243946771,66.32,78359.62,0.31,-0.00816,1e-05,1.41167]
[1777243952816,66.32,78360.42,0.31,-0.00815,1e-05,1.4095]
[1777243957851,66.32,78359.42,0.31,-0.00815,1e-05,1.41011]
[1777243962886,66.32,78358.53,0.31,-0.00816,1e-05,1.41067]
[1777243969935,66.32,78359.56,0.31,-0.00815,1e-05,1.4097]
[1777243975150,66.32,78358.19,0.31,-0.00816,1e-05,1.41067]
[1777243981011,66.32,78357.74,0.31,-0.00816,1e-05,1.4109]
[1777243986047,66.32,78355.31,0.31,-0.00817,1e-05,1.41272]
[1777243991082,66.31,78347.34,0.31,-0.00821,1e-05,1.41889]
[1777243996117,66.31,78343.78,0.31,-0.00823,1e-05,1.42153]
[1777244002159,66.31,78345.33,0.31,-0.00822,1e-05,1.42009]
[1777244007194,66.31,78343.24,0.31,-0.00823,1e-05,1.42155]
[1777244012229,66.31,78338.92,0.31,-0.00824,1e-05,1.4234]
[1777244017265,66.31,78338.84,0.31,-0.00824,1e-05,1.42328]
[1777244022299,66.3,78328.63,0.31,-0.0083,1e-05,1.43112]
[1777244027334,66.3,78326.11,0.31,-0.00831,1e-05,1.4328]
[1777244032368,66.3,78323.21,0.31,-0.00832,1e-05,1.43474]
[1777244037404,66.29,78329.03,0.31,-0.00829,1e-05,1.42972]
[1777244042440,66.29,78330.67,0.31,-0.00828,1e-05,1.42806]
[1777244047475,66.29,78342.8,0.31,-0.00821,1e-05,1.41809]
[1777244052510,66.29,78344.65,0.31,-0.0082,1e-05,1.41634]
[1777244057546,66.28,78344.61,0.31,-0.0082,1e-05,1.41614]
[1777244063587,66.28,78342.56,0.31,-0.0082,1e-05,1.41737]
[1777244068621,66.28,78342.84,0.31,-0.0082,1e-05,1.41688]
[1777244073658,66.28,78347.55,0.31,-0.00817,1e-05,1.41156]
[1777244078693,66.28,78355.77,0.31,-0.00812,1e-05,1.40491]
[1777244083729,66.27,78358.97,0.31,-0.0081,1e-05,1.40225]
[1777244092792,66.27,78358.38,0.31,-0.00811,1e-05,1.4025]
[1777244097826,66.27,78356.53,0.31,-0.00811,1e-05,1.40382]
[1777244102910,66.27,78355.69,0.31,-0.00812,1e-05,1.40434]
[1777244106065,66.27,78327.44,0.31,-0.00827,1e-05,1.42659]
[1777244111974,66.27,78319.57,0.31,-0.00831,1e-05,1.43243]
[1777244118017,66.26,78305.7,0.31,-0.00838,1e-05,1.44302]
[1777244123050,66.26,78308.89,0.31,-0.00836,1e-05,1.43996]
[1777244128086,66.25,78301.34,0.31,-0.0084,1e-05,1.44553]
[1777244133121,66.25,78307.49,0.31,-0.00835,1e-05,1.43868]
[1777244138156,66.25,78310.08,0.31,-0.00833,1e-05,1.43615]
[1777244143191,66.24,78316.06,0.31,-0.0083,1e-05,1.43092]
[1777244148225,66.24,78329.3,0.31,-0.00823,1e-05,1.42]
[1777244155275,66.23,78321.41,0.31,-0.00826,1e-05,1.42584]
[1777244160310,66.23,78319.5,0.31,-0.00827,1e-05,1.42691]
[1777244165369,66.23,78315.91,0.31,-0.00829,1e-05,1.42939]
[1777244170395,66.22,78319.49,0.31,-0.00827,1e-05,1.42616]
[1777244175432,66.22,78319.32,0.31,-0.00827,1e-05,1.42593]
[1777244178454,66.22,78336.39,0.31,-0.00817,1e-05,1.41219]
[1777244186630,66.22,78336.14,0.31,-0.00817,1e-05,1.41196]
[1777244192555,66.21,78339.93,0.31,-0.00814,1e-05,1.40727]
[1777244197608,66.22,78352.78,0.31,-0.00808,1e-05,1.39741]
[1777244202644,66.23,78350.22,0.31,-0.0081,1e-05,1.40159]
[1777244207679,66.25,78348.5,0.31,-0.00813,1e-05,1.40509]
[1777244212715,66.27,78345.53,0.31,-0.00815,1e-05,1.40913]
[1777244217750,66.28,78344.03,0.31,-0.00817,1e-05,1.41242]
[1777244223794,66.3,78343.69,0.31,-0.00819,1e-05,1.4152]
[1777244228828,66.33,78342.16,0.31,-0.00822,1e-05,1.4189]
[1777244233862,66.34,78340.88,0.31,-0.00824,1e-05,1.42156]
[1777244238897,66.36,78338.32,0.31,-0.00827,1e-05,1.426]
[1777244243934,66.37,78344.44,0.31,-0.00824,1e-05,1.4227]
[1777244252997,66.37,78346.27,0.31,-0.00822,1e-05,1.41936]
[1777244258031,66.37,78355.35,0.31,-0.00817,1e-05,1.41194]
[1777244263066,66.36,78352.49,0.31,-0.00819,1e-05,1.41401]
[1777244268103,66.36,78354.18,0.31,-0.00818,1e-05,1.41246]
[1777244276159,66.36,78347.95,0.31,-0.00821,1e-05,1.41699]
[1777244281193,66.36,78350.1,0.31,-0.00819,1e-05,1.41499]
[1777244286229,66.36,78357.03,0.31,-0.00815,1e-05,1.40931]
[1777244291273,66.35,78355.59,0.31,-0.00816,1e-05,1.41026]
[1777244296308,66.35,78354.56,0.31,-0.00817,1e-05,1.41092]
[1777244301343,66.35,78355.48,0.31,-0.00816,1e-05,1.41004]
[1777244307472,66.35,78358.38,0.31,-0.00814,1e-05,1.40761]
[1777244317541,66.35,78356.37,0.31,-0.00814,1e-05,1.40766]
[1777244323497,66.35,78355.97,0.31,-0.00815,1e-05,1.40788]
[1777244329539,66.35,78355.67,0.31,-0.00815,1e-05,1.40802]
[1777244334573,66.35,78355.12,0.31,-0.00815,1e-05,1.40839]
[1777244339608,66.35,78353.49,0.31,-0.00816,1e-05,1.40961]
[1777244344644,66.35,78354.51,0.31,-0.00815,1e-05,1.40875]
[1777244349683,66.34,78353.07,0.31,-0.00816,1e-05,1.40984]
[1777244354714,66.34,78344.37,0.31,-0.00821,1e-05,1.41661]
[1777244359748,66.34,78343.12,0.31,-0.00821,1e-05,1.41747]
[1777244364793,66.34,78342.68,0.31,-0.00821,1e-05,1.41769]
[1777244367894,66.34,78325.59,0.31,-0.0083,1e-05,1.43119]
[1777244373848,66.35,78336.86,0.31,-0.00824,1e-05,1.42193]
[1777244378883,66.37,78332.88,0.31,-0.00828,1e-05,1.42721]
[1777244383922,66.38,78333.54,0.31,-0.00829,1e-05,1.42836]
[1777244388953,66.4,78327.91,0.31,-0.00833,1e-05,1.43492]
[1777244393988,66.41,78322.37,0.31,-0.00837,1e-05,1.44135]
[1777244399025,66.43,78318.22,0.31,-0.00841,1e-05,1.44662]
[1777244401097,66.43,78315.33,0.31,-0.00843,1e-05,1.44932]
[1777244401134,66.44,78303.99,0.31,-0.00849,1e-05,1.45924]
[1777244402544,66.44,78303.99,0.31,-0.00849,1e-05,1.45924]
[1777244408185,66.46,78283.55,0.31,-0.00862,1e-05,1.47821]
[1777244412408,66.47,78282.62,0.31,-0.00863,1e-05,1.47993]
[1777244412509,66.47,78282.28,0.31,-0.00864,1e-05,1.48085]
[1777244418254,66.48,78277.57,0.31,-0.00867,1e-05,1.48596]
[1777244424204,66.5,78273.94,0.31,-0.00871,1e-05,1.49108]
[1777244426898,66.5,78275.06,0.31,-0.0087,1e-05,1.49046]
[1777244427223,66.51,78274.62,0.31,-0.00871,1e-05,1.49142]
[1777244432259,66.52,78276.85,0.31,-0.0087,1e-05,1.48966]
[1777244436392,66.53,78277.74,0.31,-0.0087,1e-05,1.48982]
[1777244436486,66.53,78277.75,0.31,-0.00871,1e-05,1.4904]
[1777244437537,66.53,78277.75,0.31,-0.00871,1e-05,1.4904]
[1777244437594,66.53,78277.61,0.31,-0.00871,1e-05,1.49081]
[1777244440352,66.54,78275.11,0.31,-0.00873,1e-05,1.49346]
[1777244440845,66.54,78275.11,0.31,-0.00873,1e-05,1.49346]
[1777244442451,66.54,78275.17,0.31,-0.00873,1e-05,1.4937]
[1777244442552,66.54,78275.94,0.31,-0.00873,1e-05,1.49365]
[1777244447994,66.55,78268.12,0.31,-0.00878,1e-05,1.50125]
[1777244448421,66.56,78267.91,0.31,-0.00878,1e-05,1.5017]
[1777244451635,66.56,78273.79,0.31,-0.00875,1e-05,1.49737]
[1777244451650,66.56,78272.52,0.31,-0.00876,1e-05,1.49898]
[1777244457434,66.58,78277.29,0.31,-0.00875,1e-05,1.49669]
[1777244458675,66.58,78277.29,0.31,-0.00875,1e-05,1.49669]
[1777244458685,66.58,78278.17,0.31,-0.00874,1e-05,1.49624]
[1777244459422,66.58,78278.17,0.31,-0.00874,1e-05,1.49624]
[1777244459524,66.58,78279.53,0.31,-0.00874,1e-05,1.49539]
[1777244460447,66.58,78279.53,0.31,-0.00874,1e-05,1.49539]
[1777244460547,66.58,78279.71,0.31,-0.00874,1e-05,1.49552]
[1777244466498,66.6,78287.22,0.31,-0.00871,1e-05,1.49102]
[1777244471531,66.61,78286.45,0.31,-0.00872,1e-05,1.49306]
[1777244476566,66.61,78295.9,0.31,-0.00867,1e-05,1.48528]
[1777244481602,66.6,78294.37,0.31,-0.00867,1e-05,1.4856]
[1777244486638,66.59,78312.76,0.31,-0.00856,1e-05,1.4697]
[1777244492681,66.59,78316.93,0.31,-0.00853,1e-05,1.46395]
[1777244497715,66.58,78323.14,0.31,-0.00849,1e-05,1.45817]
[1777244502750,66.58,78326.55,0.31,-0.00846,1e-05,1.45469]
[1777244508890,66.57,78331.78,0.31,-0.00843,1e-05,1.44965]
[1777244518959,66.56,78331.39,0.31,-0.00842,1e-05,1.44863]
[1777244524905,66.55,78341.55,0.31,-0.00836,1e-05,1.43971]
[1777244529942,66.55,78346.6,0.31,-0.00833,1e-05,1.43522]
[1777244534976,66.54,78334.09,0.31,-0.00839,1e-05,1.44452]
[1777244540029,66.54,78333.64,0.31,-0.00839,1e-05,1.44436]
[1777244545057,66.54,78332.6,0.31,-0.0084,1e-05,1.44504]
[1777244550092,66.54,78322.67,0.31,-0.00846,1e-05,1.45411]
[1777244555127,66.56,78312.61,0.31,-0.00852,1e-05,1.46248]
[1777244560163,66.57,78304.54,0.31,-0.00857,1e-05,1.47062]
[1777244565198,66.58,78315.53,0.31,-0.00852,1e-05,1.46328]
[1777244570232,66.59,78328.27,0.31,-0.00846,1e-05,1.45429]
[1777244575271,66.61,78332.01,0.31,-0.00845,1e-05,1.45329]
[1777244580305,66.62,78324.14,0.31,-0.00851,1e-05,1.46125]
[1777244583326,66.63,78347.22,0.31,-0.00839,1e-05,1.44361]
[1777244588361,66.65,78350.69,0.31,-0.00838,1e-05,1.44254]
[1777244593396,66.66,78350.57,0.31,-0.00839,1e-05,1.44433]
[1777244597424,66.67,78372.27,0.31,-0.00828,1e-05,1.42836]
[1777244602458,66.69,78384.31,0.31,-0.00823,1e-05,1.42064]
[1777244607494,66.68,78382.67,0.31,-0.00824,1e-05,1.42161]
[1777244616558,66.69,78391.46,0.31,-0.00819,1e-05,1.414]
[1777244619662,66.7,78412.08,0.31,-0.00809,1e-05,1.39865]
[1777244625620,66.74,78399.67,0.31,-0.00818,1e-05,1.41339]
[1777244627635,66.75,78375.25,0.31,-0.00832,1e-05,1.43344]
[1777244632670,66.76,78373.27,0.31,-0.00834,1e-05,1.43681]
[1777244638712,66.78,78368.79,0.31,-0.00838,1e-05,1.44249]
[1777244643747,66.79,78370.34,0.31,-0.00838,1e-05,1.44298]
[1777244648782,66.81,78356.63,0.31,-0.00847,1e-05,1.45562]
[1777244653817,66.82,78354.73,0.31,-0.00849,1e-05,1.45877]
[1777244659948,66.83,78354.7,0.31,-0.0085,1e-05,1.46071]
[1777244665651,66.85,78352.22,0.31,-0.00853,1e-05,1.46431]
[1777244665902,66.85,78348.7,0.31,-0.00855,1e-05,1.46747]
[1777244666703,66.85,78348.7,0.31,-0.00855,1e-05,1.46747]
[1777244666909,66.85,78347.3,0.31,-0.00856,1e-05,1.46892]
[1777244670213,66.86,78346.89,0.31,-0.00856,1e-05,1.46987]
[1777244670991,66.86,78344.9,0.31,-0.00858,1e-05,1.47179]
[1777244671344,66.86,78343.35,0.31,-0.00858,1e-05,1.47195]
[1777244671947,66.87,78343.35,0.31,-0.00858,1e-05,1.47225]
[1777244676982,66.88,78332.81,0.31,-0.00865,1e-05,1.48226]
[1777244682016,66.89,78332.23,0.31,-0.00866,1e-05,1.48386]
[1777244687053,66.9,78333.09,0.31,-0.00867,1e-05,1.4848]
[1777244692090,66.93,78330.77,0.31,-0.0087,1e-05,1.49037]
[1777244697123,66.94,78332.02,0.31,-0.00871,1e-05,1.49063]
[1777244702160,66.95,78332.96,0.31,-0.00871,1e-05,1.49114]
[1777244707196,66.96,78333.26,0.31,-0.00872,1e-05,1.49216]
[1777244710217,66.97,78315.79,0.31,-0.00882,1e-05,1.50726]
[1777244715256,66.97,78307.11,0.31,-0.00888,1e-05,1.51555]
[1777244720288,66.98,78307.37,0.31,-0.00888,1e-05,1.51621]
[1777244725322,66.99,78303.48,0.31,-0.00891,1e-05,1.52075]
[1777244730441,67.0,78298.81,0.31,-0.00894,1e-05,1.52573]
[1777244736399,67.01,78298.48,0.31,-0.00895,1e-05,1.52583]
[1777244740511,67.02,78322.29,0.31,-0.00882,1e-05,1.50691]
[1777244747475,67.03,78325.05,0.31,-0.00881,1e-05,1.50585]
[1777244752511,67.04,78327.98,0.31,-0.0088,1e-05,1.50462]
[1777244758553,67.05,78334.33,0.31,-0.00877,1e-05,1.5008]
[1777244763588,67.06,78334.23,0.31,-0.00878,1e-05,1.50203]
[1777244768624,67.07,78340.44,0.31,-0.00876,1e-05,1.49801]
[1777244773658,67.08,78350.11,0.31,-0.00871,1e-05,1.49157]
[1777244778693,67.09,78350.16,0.31,-0.00872,1e-05,1.49279]
[1777244783728,67.1,78350.21,0.31,-0.00873,1e-05,1.49376]
[1777244787798,67.11,78349.8,0.31,-0.00873,1e-05,1.4951]
[1777244787899,67.11,78346.46,0.31,-0.00875,1e-05,1.49784]
[1777244789005,67.11,78346.46,0.31,-0.00875,1e-05,1.49784]
[1777244789077,67.11,78347.01,0.31,-0.00875,1e-05,1.49789]
[1777244794805,67.12,78361.44,0.31,-0.00868,1e-05,1.48618]
[1777244799841,67.13,78361.02,0.31,-0.00869,1e-05,1.48786]
[1777244804875,67.14,78363.33,0.31,-0.00868,1e-05,1.4873]
[1777244809910,67.15,78365.22,0.31,-0.00868,1e-05,1.48709]
[1777244815953,67.17,78365.41,0.31,-0.00869,1e-05,1.48826]
[1777244821080,67.18,78363.28,0.31,-0.00871,1e-05,1.49133]
[1777244827031,67.19,78369.18,0.31,-0.00869,1e-05,1.48812]
[1777244832066,67.2,78353.27,0.31,-0.00879,1e-05,1.50267]
[1777244837100,67.21,78352.98,0.31,-0.00879,1e-05,1.50387]
[1777244842135,67.22,78361.94,0.31,-0.00875,1e-05,1.49773]
[1777244847171,67.23,78359.85,0.31,-0.00877,1e-05,1.50092]
[1777244852240,67.24,78359.24,0.31,-0.00878,1e-05,1.50121]
[1777244858282,67.25,78359.02,0.31,-0.00879,1e-05,1.50261]
[1777244863317,67.26,78360.09,0.31,-0.00879,1e-05,1.50295]
[1777244868359,67.27,78359.05,0.31,-0.0088,1e-05,1.50501]
[1777244873394,67.28,78359.61,0.31,-0.00881,1e-05,1.50599]
[1777244878431,67.29,78361.1,0.31,-0.00881,1e-05,1.50573]
[1777244883464,67.3,78352.47,0.31,-0.00886,1e-05,1.51426]
[1777244888499,67.31,78350.39,0.31,-0.00888,1e-05,1.51706]
[1777244893535,67.32,78347.31,0.31,-0.00891,1e-05,1.52069]
[1777244898569,67.33,78345.31,0.31,-0.00893,1e-05,1.52318]
[1777244903605,67.34,78336.74,0.31,-0.00898,1e-05,1.53134]
[1777244908640,67.34,78334.38,0.31,-0.009,1e-05,1.53426]
[1777244913674,67.35,78331.38,0.31,-0.00902,1e-05,1.5364]
[1777244918710,67.35,78322.06,0.31,-0.00907,1e-05,1.54441]
[1777244923745,67.34,78305.91,0.31,-0.00916,1e-05,1.55651]
[1777244928779,67.33,78305.15,0.31,-0.00915,1e-05,1.55542]
[1777244933816,67.32,78305.35,0.31,-0.00914,1e-05,1.55403]
[1777244938852,67.32,78313.75,0.31,-0.0091,1e-05,1.54771]
[1777244943887,67.33,78310.07,0.31,-0.00912,1e-05,1.55161]
[1777244948921,67.34,78294.78,0.31,-0.00922,1e-05,1.56526]
[1777244953957,67.33,78279.84,0.31,-0.0093,1e-05,1.57679]
[1777244956977,67.32,78297.37,0.31,-0.00919,1e-05,1.5608]
[1777244962080,67.3,78300.16,0.31,-0.00916,1e-05,1.55672]
[1777244968058,67.29,78297.05,0.31,-0.00916,1e-05,1.55732]
[1777244973090,67.28,78298.17,0.31,-0.00914,1e-05,1.55356]
[1777244978132,67.28,78295.53,0.31,-0.00915,1e-05,1.55575]
[1777244983161,67.27,78298.45,0.31,-0.00913,1e-05,1.55195]
[1777244988195,67.26,78298.02,0.31,-0.00912,1e-05,1.55117]
[1777244994238,67.26,78298.87,0.31,-0.00912,1e-05,1.5506]
[1777244996252,67.26,78318.41,0.31,-0.00901,1e-05,1.53456]
[1777245001288,67.27,78324.04,0.31,-0.00898,1e-05,1.53064]
[1777245006325,67.28,78326.47,0.31,-0.00898,1e-05,1.52977]
[1777245011360,67.29,78331.54,0.31,-0.00895,1e-05,1.52656]
[1777245020423,67.3,78330.76,0.31,-0.00897,1e-05,1.52902]
[1777245027476,67.31,78329.24,0.31,-0.00899,1e-05,1.53168]
[1777245032573,67.32,78329.88,0.31,-0.00898,1e-05,1.53068]
[1777245038594,67.33,78329.88,0.31,-0.00899,1e-05,1.53184]
[1777245043632,67.34,78330.9,0.31,-0.00899,1e-05,1.53198]
[1777245048668,67.34,78332.86,0.31,-0.00899,1e-05,1.53135]
[1777245053702,67.35,78331.85,0.31,-0.009,1e-05,1.53318]
[1777245058736,67.36,78329.59,0.31,-0.00902,1e-05,1.53605]
[1777245063771,67.37,78328.16,0.31,-0.00903,1e-05,1.5382]
[1777245068807,67.38,78328.69,0.31,-0.00904,1e-05,1.53869]
[1777245073842,67.37,78334.24,0.31,-0.009,1e-05,1.534]
[1777245078877,67.37,78341.38,0.31,-0.00896,1e-05,1.52709]
[1777245083913,67.37,78340.17,0.31,-0.00897,1e-05,1.52887]
[1777245088947,67.38,78340.71,0.31,-0.00897,1e-05,1.52956]
[1777245093984,67.39,78341.17,0.31,-0.00897,1e-05,1.52882]
[1777245099017,67.4,78340.66,0.31,-0.00898,1e-05,1.53015]
[1777245104052,67.4,78349.27,0.31,-0.00893,1e-05,1.52371]
[1777245112108,67.42,78352.72,0.31,-0.00893,1e-05,1.5226]
[1777245117143,67.43,78352.01,0.31,-0.00894,1e-05,1.52418]
[1777245122177,67.43,78349.74,0.31,-0.00896,1e-05,1.52706]
[1777245127213,67.44,78344.24,0.31,-0.00899,1e-05,1.53264]
[1777245133281,67.45,78347.98,0.31,-0.00898,1e-05,1.53052]
[1777245138290,67.46,78345.24,0.31,-0.009,1e-05,1.53379]
[1777245143351,67.47,78347.05,0.31,-0.009,1e-05,1.53325]
[1777245147353,67.47,78364.02,0.31,-0.00891,1e-05,1.52016]
[1777245152388,67.48,78364.15,0.31,-0.00891,1e-05,1.51965]
[1777245157423,67.49,78364.14,0.31,-0.00891,1e-05,1.5205]
[1777245162457,67.5,78367.05,0.31,-0.0089,1e-05,1.51936]
[1777245167492,67.51,78367.08,0.31,-0.00891,1e-05,1.52039]
[1777245169508,67.51,78384.98,0.31,-0.00881,1e-05,1.50611]
[1777245170417,67.51,78384.98,0.31,-0.00881,1e-05,1.50611]
[1777245170514,67.51,78384.99,0.31,-0.00882,1e-05,1.50634]
[1777245171421,67.51,78384.99,0.31,-0.00882,1e-05,1.50634]
[1777245171521,67.52,78385.34,0.31,-0.00881,1e-05,1.50628]
[1777245176557,67.52,78390.11,0.31,-0.00879,1e-05,1.50329]
[1777245181591,67.53,78400.63,0.31,-0.00874,1e-05,1.49605]
[1777245186626,67.54,78410.08,0.31,-0.0087,1e-05,1.48934]
[1777245190653,67.55,78392.59,0.31,-0.0088,1e-05,1.5045]
[1777245195391,67.56,78403.98,0.31,-0.00874,1e-05,1.49607]
[1777245195694,67.56,78404.27,0.31,-0.00874,1e-05,1.49607]
[1777245196253,67.56,78404.27,0.31,-0.00874,1e-05,1.49607]
[1777245196701,67.56,78406.01,0.31,-0.00874,1e-05,1.49488]
[1777245197431,67.56,78406.01,0.31,-0.00874,1e-05,1.49488]
[1777245197710,67.56,78410.94,0.31,-0.00871,1e-05,1.4911]
[1777245197951,67.56,78410.94,0.31,-0.00871,1e-05,1.4911]
[1777245198820,67.56,78410.94,0.31,-0.00871,1e-05,1.4911]
[1777245198715,67.56,78413.04,0.31,-0.0087,1e-05,1.48963]
[1777245199722,67.57,78412.79,0.31,-0.0087,1e-05,1.49031]
[1777245205766,67.58,78405.82,0.31,-0.00875,1e-05,1.49711]
[1777245210799,67.59,78395.87,0.31,-0.00881,1e-05,1.50637]
[1777245215834,67.59,78383.56,0.31,-0.00888,1e-05,1.51604]
[1777245220881,67.6,78377.16,0.31,-0.00893,1e-05,1.52248]
[1777245225904,67.61,78374.84,0.31,-0.00895,1e-05,1.52532]
[1777245230939,67.62,78368.74,0.31,-0.00899,1e-05,1.53127]
[1777245241010,67.63,78368.29,0.31,-0.009,1e-05,1.53323]
[1777245244211,67.63,78368.76,0.31,-0.009,1e-05,1.53302]
[1777245244312,67.64,78380.78,0.31,-0.00893,1e-05,1.52359]
[1777245245487,67.64,78380.78,0.31,-0.00893,1e-05,1.52359]
[1777245245584,67.64,78382.49,0.31,-0.00892,1e-05,1.52236]
[1777245253097,67.65,78380.76,0.31,-0.00894,1e-05,1.52535]
[1777245261153,67.66,78381.84,0.31,-0.00895,1e-05,1.52599]
[1777245266188,67.67,78388.4,0.31,-0.00892,1e-05,1.52153]
[1777245270255,67.68,78388.73,0.31,-0.00892,1e-05,1.52184]
[1777245270283,67.68,78393.1,0.31,-0.0089,1e-05,1.51843]
[1777245271236,67.68,78393.1,0.31,-0.0089,1e-05,1.51843]
[1777245271298,67.68,78395.84,0.31,-0.00888,1e-05,1.51511]
[1777245277274,67.69,78385.43,0.31,-0.00894,1e-05,1.52466]
[1777245282307,67.7,78372.33,0.31,-0.00902,1e-05,1.53638]
[1777245285492,67.7,78370.97,0.31,-0.00903,1e-05,1.53784]
[1777245285592,67.7,78370.14,0.31,-0.00904,1e-05,1.53869]
[1777245291370,67.71,78367.22,0.31,-0.00906,1e-05,1.5421]
[1777245296405,67.71,78364.33,0.31,-0.00908,1e-05,1.54531]
[1777245302447,67.72,78364.5,0.31,-0.00909,1e-05,1.54626]
[1777245304411,67.72,78363.28,0.31,-0.0091,1e-05,1.54728]
[1777245304486,67.72,78356.24,0.31,-0.00914,1e-05,1.55333]
[1777245309495,67.73,78350.19,0.31,-0.00918,1e-05,1.55913]
[1777245310398,67.73,78350.19,0.31,-0.00918,1e-05,1.55913]
[1777245310775,67.73,78350.19,0.31,-0.00918,1e-05,1.55913]
[1777245316420,67.74,78352.2,0.31,-0.00917,1e-05,1.55825]
[1777245316546,67.74,78349.88,0.31,-0.00918,1e-05,1.56033]
[1777245320699,67.74,78348.49,0.31,-0.0092,1e-05,1.5619]
[1777245320781,67.74,78348.11,0.31,-0.0092,1e-05,1.56235]
[1777245326616,67.75,78346.71,0.31,-0.00921,1e-05,1.5643]
[1777245329484,67.75,78346.41,0.31,-0.00922,1e-05,1.5648]
[1777245329637,67.75,78345.88,0.31,-0.00922,1e-05,1.56537]
[1777245330380,67.75,78345.88,0.31,-0.00922,1e-05,1.56537]
[1777245330663,67.75,78349.29,0.31,-0.0092,1e-05,1.56261]
[1777245333528,67.75,78352.66,0.31,-0.00917,1e-05,1.55855]
[1777245333680,67.75,78352.54,0.31,-0.00918,1e-05,1.55878]
[1777245335379,67.76,78354.22,0.31,-0.00917,1e-05,1.5575]
[1777245335692,67.76,78354.22,0.31,-0.00917,1e-05,1.55763]
[1777245336442,67.76,78354.22,0.31,-0.00917,1e-05,1.55763]
[1777245336699,67.76,78357.39,0.31,-0.00915,1e-05,1.5551]
[1777245340727,67.76,78375.39,0.31,-0.00905,1e-05,1.54062]
[1777245345762,67.77,78377.41,0.31,-0.00905,1e-05,1.53992]
[1777245350796,67.78,78378.11,0.31,-0.00905,1e-05,1.53999]
[1777245355831,67.78,78380.71,0.31,-0.00904,1e-05,1.53863]
[1777245360873,67.79,78391.52,0.31,-0.00898,1e-05,1.53067]
[1777245365908,67.8,78402.72,0.31,-0.00892,1e-05,1.52229]
[1777245371950,67.8,78409.3,0.31,-0.00889,1e-05,1.51782]
[1777245374986,67.81,78387.86,0.31,-0.00902,1e-05,1.53608]
[1777245380019,67.82,78388.32,0.31,-0.00902,1e-05,1.53664]
[1777245385058,67.82,78392.04,0.31,-0.00901,1e-05,1.53418]
[1777245390077,67.83,78394.33,0.31,-0.009,1e-05,1.53307]
[1777245395129,67.83,78394.43,0.31,-0.00899,1e-05,1.53232]
[1777245399140,67.84,78373.46,0.31,-0.00912,1e-05,1.55053]
[1777245404176,67.85,78361.83,0.31,-0.00919,1e-05,1.56087]
[1777245409216,67.85,78356.35,0.31,-0.00922,1e-05,1.56591]
[1777245415274,67.85,78358.34,0.31,-0.00922,1e-05,1.56485]
[1777245420295,67.86,78356.75,0.31,-0.00923,1e-05,1.56672]
[1777245425345,67.86,78353.42,0.31,-0.00925,1e-05,1.57014]
[1777245430363,67.87,78347.34,0.31,-0.00929,1e-05,1.57573]
[1777245435414,67.87,78345.33,0.31,-0.00931,1e-05,1.57783]
[1777245440433,67.87,78341.66,0.31,-0.00933,1e-05,1.58137]
[1777245445484,67.88,78335.02,0.31,-0.00937,1e-05,1.58726]
[1777245448490,67.88,78314.64,0.31,-0.00949,1e-05,1.60488]
[1777245453532,67.88,78291.95,0.31,-0.00962,1e-05,1.62309]
[1777245458560,67.88,78299.91,0.31,-0.00957,1e-05,1.61623]
[1777245463595,67.88,78301.91,0.31,-0.00956,1e-05,1.61457]
[1777245468630,67.88,78306.75,0.31,-0.00953,1e-05,1.61048]
[1777245474671,67.88,78305.82,0.31,-0.00954,1e-05,1.61142]
[1777245479707,67.88,78305.32,0.31,-0.00954,1e-05,1.61195]
[1777245484742,67.88,78304.38,0.31,-0.00955,1e-05,1.61283]
[1777245489777,67.88,78305.2,0.31,-0.00955,1e-05,1.61218]
[1777245494812,67.88,78306.31,0.31,-0.00954,1e-05,1.61127]
[1777245501861,67.88,78311.87,0.31,-0.00951,1e-05,1.60656]
[1777245506896,67.88,78316.3,0.31,-0.00948,1e-05,1.60284]
[1777245511931,67.88,78315.91,0.31,-0.00948,1e-05,1.60179]
[1777245516965,67.89,78315.33,0.31,-0.00948,1e-05,1.60242]
[1777245522001,67.89,78314.98,0.31,-0.00948,1e-05,1.60285]
[1777245527037,67.89,78312.61,0.31,-0.0095,1e-05,1.60502]
[1777245532073,67.89,78307.25,0.31,-0.00953,1e-05,1.60975]
[1777245537108,67.89,78308.8,0.31,-0.00952,1e-05,1.60848]
[1777245542142,67.89,78294.76,0.31,-0.00961,1e-05,1.62065]
[1777245547178,67.89,78291.69,0.31,-0.00962,1e-05,1.62331]
[1777245552213,67.89,78305.77,0.31,-0.00954,1e-05,1.61115]
[1777245559261,67.89,78307.13,0.31,-0.00953,1e-05,1.61012]
[1777245564296,67.89,78307.62,0.31,-0.00953,1e-05,1.60979]
[1777245570339,67.89,78308.46,0.31,-0.00953,1e-05,1.60916]
[1777245575375,67.89,78303.94,0.31,-0.00955,1e-05,1.61163]
[1777245580409,67.89,78306.9,0.31,-0.00953,1e-05,1.60913]
[1777245585443,67.89,78309.92,0.31,-0.00951,1e-05,1.60659]
[1777245590481,67.89,78303.29,0.31,-0.00955,1e-05,1.61235]
[1777245596539,67.89,78298.78,0.31,-0.00958,1e-05,1.61629]
[1777245601556,67.89,78297.17,0.31,-0.00959,1e-05,1.61772]
[1777245606614,67.9,78300.32,0.31,-0.00957,1e-05,1.61504]
[1777245611626,67.9,78305.76,0.31,-0.00954,1e-05,1.6104]
[1777245616684,67.9,78307.43,0.31,-0.00953,1e-05,1.60904]
[1777245621697,67.9,78310.13,0.31,-0.00951,1e-05,1.60679]
[1777245626754,67.9,78311.94,0.31,-0.0095,1e-05,1.60534]
[1777245631766,67.9,78319.09,0.31,-0.00945,1e-05,1.5978]
[1777245636828,67.9,78322.75,0.31,-0.00943,1e-05,1.5949]
[1777245641838,67.9,78322.29,0.31,-0.00943,1e-05,1.59545]
[1777245646899,67.9,78320.85,0.31,-0.00944,1e-05,1.59689]
[1777245651908,67.9,78327.61,0.31,-0.00941,1e-05,1.59133]
[1777245656969,67.91,78325.59,0.31,-0.00942,1e-05,1.59332]
[1777245661979,67.91,78339.01,0.31,-0.00934,1e-05,1.58218]
[1777245667039,67.91,78354.85,0.31,-0.00925,1e-05,1.56919]
[1777245672049,67.92,78356.87,0.31,-0.00924,1e-05,1.56796]
[1777245677113,67.92,78355.74,0.31,-0.00925,1e-05,1.56936]
[1777245682119,67.92,78360.89,0.31,-0.00923,1e-05,1.56547]
[1777245687183,67.93,78359.83,0.31,-0.00924,1e-05,1.56683]
[1777245692190,67.93,78354.13,0.31,-0.00926,1e-05,1.57062]
[1777245696226,67.93,78377.68,0.31,-0.00913,1e-05,1.55133]
[1777245701261,67.94,78385.9,0.31,-0.00909,1e-05,1.545]
[1777245703274,67.94,78369.22,0.31,-0.00919,1e-05,1.55929]
[1777245708309,67.95,78373.26,0.31,-0.00917,1e-05,1.55648]
[1777245713344,67.95,78377.04,0.31,-0.00915,1e-05,1.55379]
[1777245718379,67.96,78379.74,0.31,-0.00914,1e-05,1.55214]
[1777245725428,67.96,78380.5,0.31,-0.00914,1e-05,1.55237]
[1777245730463,67.97,78376.66,0.31,-0.00916,1e-05,1.55619]
[1777245735498,67.97,78374.91,0.31,-0.00918,1e-05,1.55823]
[1777245741540,67.98,78379.17,0.31,-0.00916,1e-05,1.55535]
[1777245747607,67.99,78379.83,0.31,-0.00917,1e-05,1.55657]
[1777245753625,68.0,78385.11,0.31,-0.00913,1e-05,1.55139]
[1777245758659,68.0,78385.42,0.31,-0.00914,1e-05,1.55188]
[1777245763694,68.01,78385.77,0.31,-0.00914,1e-05,1.55221]
[1777245767748,68.01,78402.31,0.31,-0.00905,1e-05,1.5391]
[1777245772758,68.02,78405.35,0.31,-0.00903,1e-05,1.53719]
[1777245777823,68.02,78413.02,0.31,-0.009,1e-05,1.53162]
[1777245783835,68.03,78413.68,0.31,-0.009,1e-05,1.53206]
[1777245788869,68.04,78415.82,0.31,-0.00899,1e-05,1.53112]
[1777245793905,68.05,78413.33,0.31,-0.00901,1e-05,1.53401]
[1777245800953,68.06,78411.45,0.31,-0.00903,1e-05,1.53671]
[1777245805993,68.06,78421.94,0.31,-0.00898,1e-05,1.52904]
[1777245806999,68.07,78439.1,0.31,-0.00888,1e-05,1.51516]
[1777245812039,68.07,78437.5,0.31,-0.00889,1e-05,1.51608]
[1777245814054,68.08,78415.19,0.31,-0.00902,1e-05,1.53477]
[1777245819089,68.08,78410.16,0.31,-0.00905,1e-05,1.53976]
[1777245823118,68.09,78390.63,0.31,-0.00917,1e-05,1.55648]
[1777245828182,68.09,78390.87,0.31,-0.00917,1e-05,1.55692]
[1777245833190,68.1,78398.22,0.31,-0.00913,1e-05,1.55145]
[1777245838259,68.1,78409.27,0.31,-0.00908,1e-05,1.54313]
[1777245843259,68.11,78400.42,0.31,-0.00913,1e-05,1.55121]
[1777245848329,68.12,78400.65,0.31,-0.00913,1e-05,1.55167]
[1777245853330,68.12,78412.92,0.31,-0.00907,1e-05,1.54214]
[1777245858400,68.13,78409.03,0.31,-0.00909,1e-05,1.54595]
[1777245863400,68.13,78405.37,0.31,-0.00912,1e-05,1.54972]
[1777245868470,68.14,78404.32,0.31,-0.00913,1e-05,1.55123]
[1777245873471,68.14,78406.71,0.31,-0.00911,1e-05,1.54844]
[1777245878505,68.15,78403.21,0.31,-0.00914,1e-05,1.55204]
[1777245883540,68.15,78400.42,0.31,-0.00916,1e-05,1.55504]
[1777245888611,68.16,78396.73,0.31,-0.00918,1e-05,1.55878]
[1777245894617,68.17,78391.8,0.31,-0.00922,1e-05,1.56476]
[1777245899651,68.18,78393.65,0.31,-0.00922,1e-05,1.56389]
[1777245904687,68.18,78394.81,0.31,-0.00922,1e-05,1.5635]
[1777245907707,68.19,78420.45,0.31,-0.00907,1e-05,1.5425]
[1777245908751,68.19,78440.26,0.31,-0.00896,1e-05,1.52631]
[1777245914760,68.2,78449.72,0.31,-0.00891,1e-05,1.51964]
[1777245919793,68.2,78439.53,0.31,-0.00898,1e-05,1.52892]
[1777245922822,68.21,78419.82,0.31,-0.00909,1e-05,1.54569]
[1777245927850,68.21,78406.02,0.31,-0.00918,1e-05,1.55781]
[1777245932884,68.22,78403.82,0.31,-0.00918,1e-05,1.55889]
[1777245937921,68.22,78401.74,0.31,-0.0092,1e-05,1.5611]
[1777245943961,68.23,78401.57,0.31,-0.00921,1e-05,1.56194]
[1777245949039,68.23,78397.89,0.31,-0.00923,1e-05,1.56557]
[1777245955042,68.24,78396.82,0.31,-0.00924,1e-05,1.56714]
[1777245962089,68.25,78397.14,0.31,-0.00925,1e-05,1.56776]
[1777245967125,68.25,78404.99,0.31,-0.0092,1e-05,1.56176]
[1777245972160,68.25,78413.02,0.31,-0.00916,1e-05,1.55556]
[1777245977194,68.26,78413.76,0.31,-0.00916,1e-05,1.55558]
[1777245982231,68.26,78416.72,0.31,-0.00915,1e-05,1.55373]
[1777245987265,68.27,78418.28,0.31,-0.00914,1e-05,1.55303]
[1777245992299,68.27,78417.89,0.31,-0.00914,1e-05,1.55259]
[1777245997335,68.28,78416.38,0.31,-0.00915,1e-05,1.55432]
[1777246002371,68.28,78417.08,0.31,-0.00915,1e-05,1.55432]
[1777246007405,68.29,78419.03,0.31,-0.00915,1e-05,1.55326]
[1777246012443,68.29,78420.81,0.31,-0.00914,1e-05,1.55246]
[1777246017477,68.3,78421.57,0.31,-0.00914,1e-05,1.55229]
[1777246022512,68.3,78422.57,0.31,-0.00914,1e-05,1.55203]
[1777246027549,68.31,78423.02,0.31,-0.00914,1e-05,1.55222]
[1777246032584,68.31,78410.51,0.31,-0.00921,1e-05,1.56327]
[1777246037618,68.31,78410.58,0.31,-0.00922,1e-05,1.5636]
[1777246042659,68.32,78399.33,0.31,-0.00929,1e-05,1.57358]
[1777246047694,68.32,78397.71,0.31,-0.0093,1e-05,1.57527]
[1777246052729,68.32,78401.56,0.31,-0.00927,1e-05,1.57098]
[1777246058772,68.33,78408.43,0.31,-0.00923,1e-05,1.56584]
[1777246063806,68.33,78405.48,0.31,-0.00925,1e-05,1.56883]
[1777246068842,68.34,78378.81,0.31,-0.00941,1e-05,1.5919]
[1777246069887,68.34,78358.74,0.31,-0.00953,1e-05,1.60901]
[1777246075892,68.34,78345.58,0.31,-0.00961,1e-05,1.62054]
[1777246079957,68.34,78317.14,0.31,-0.00978,1e-05,1.64522]
[1777246085964,68.34,78316.92,0.31,-0.00978,1e-05,1.64526]
[1777246090998,68.34,78319.06,0.31,-0.00977,1e-05,1.64322]
[1777246095026,68.34,78300.59,0.31,-0.00988,1e-05,1.65913]
[1777246100098,68.33,78309.53,0.31,-0.00982,1e-05,1.65096]
[1777246106103,68.33,78321.21,0.31,-0.00975,1e-05,1.64058]
[1777246111137,68.33,78316.92,0.31,-0.00977,1e-05,1.6426]
[1777246116174,68.33,78314.56,0.31,-0.00978,1e-05,1.64441]
[1777246121209,68.33,78319.52,0.31,-0.00975,1e-05,1.63995]
[1777246126245,68.33,78321.84,0.31,-0.00973,1e-05,1.63776]
[1777246131280,68.32,78321.94,0.31,-0.00973,1e-05,1.63747]
[1777246136315,68.32,78324.16,0.31,-0.00972,1e-05,1.63537]
[1777246142358,68.32,78322.98,0.31,-0.00972,1e-05,1.63621]
[1777246147394,68.32,78322.63,0.31,-0.00972,1e-05,1.63635]
[1777246150448,68.32,78296.51,0.31,-0.00988,1e-05,1.65902]
[1777246155451,68.32,78288.45,0.31,-0.00993,1e-05,1.66579]
[1777246159479,68.31,78269.66,0.31,-0.01004,1e-05,1.68196]
[1777246164516,68.31,78250.62,0.31,-0.01016,1e-05,1.69833]
[1777246169551,68.3,78256.81,0.31,-0.01012,1e-05,1.69214]
[1777246174585,68.3,78245.15,0.31,-0.01017,1e-05,1.70033]
[1777246179632,68.29,78221.71,0.31,-0.01032,1e-05,1.72087]
[1777246180670,68.29,78177.52,0.31,-0.0106,1e-05,1.76089]
[1777246184671,68.28,78196.25,0.31,-0.01047,1e-05,1.74274]
[1777246187680,68.28,78177.1,0.31,-0.01059,1e-05,1.75966]
[1777246190050,68.27,78175.89,0.31,-0.0106,1e-05,1.76027]
[1777246190669,68.27,78175.89,0.31,-0.0106,1e-05,1.76027]
[1777246192714,68.27,78158.11,0.31,-0.01071,1e-05,1.77596]
[1777246197751,68.26,78172.36,0.31,-0.01061,1e-05,1.7614]
[1777246200496,68.25,78171.79,0.31,-0.01061,1e-05,1.76142]
[1777246200816,68.25,78157.74,0.31,-0.0107,1e-05,1.77417]
[1777246203794,68.25,78140.49,0.31,-0.01081,1e-05,1.7894]
[1777246208827,68.24,78130.72,0.31,-0.01086,1e-05,1.79706]
[1777246210857,68.23,78108.48,0.31,-0.01101,1e-05,1.81739]
[1777246212867,68.22,78090.42,0.31,-0.01112,1e-05,1.83386]
[1777246217892,68.21,78081.55,0.31,-0.01117,1e-05,1.84047]
[1777246219906,68.2,78062.74,0.31,-0.01129,1e-05,1.85774]
[1777246224939,68.19,78060.82,0.31,-0.01129,1e-05,1.85743]
[1777246229975,68.17,78052.81,0.31,-0.01133,1e-05,1.86306]
[1777246233003,68.16,78082.22,0.31,-0.01111,1e-05,1.8318]
[1777246238037,68.15,78079.81,0.31,-0.01112,1e-05,1.83229]
[1777246240052,68.15,78054.97,0.31,-0.01128,1e-05,1.85541]
[1777246245087,68.13,78052.19,0.31,-0.01129,1e-05,1.85594]
[1777246250124,68.12,78055.19,0.31,-0.01125,1e-05,1.851]
[1777246251191,68.11,78073.03,0.31,-0.01112,1e-05,1.83343]
[1777246254161,68.1,78052.25,0.31,-0.01126,1e-05,1.85226]
[1777246259195,68.09,78059.66,0.31,-0.01119,1e-05,1.84308]
[1777246264230,68.08,78084.9,0.31,-0.01101,1e-05,1.817]
[1777246266245,68.07,78112.22,0.31,-0.01082,1e-05,1.79048]
[1777246267253,68.07,78137.0,0.31,-0.01065,1e-05,1.76702]
[1777246268260,68.07,78158.54,0.31,-0.01051,1e-05,1.74682]
[1777246271342,68.06,78176.98,0.31,-0.01039,1e-05,1.72927]
[1777246272627,68.06,78176.98,0.31,-0.01039,1e-05,1.72927]
[1777246272639,68.06,78214.73,0.31,-0.01014,1e-05,1.69486]
[1777246273511,68.06,78214.73,0.31,-0.01014,1e-05,1.69486]
[1777246273513,68.06,78242.74,0.31,-0.00997,1e-05,1.66954]
[1777246279339,68.05,78245.46,0.31,-0.00995,1e-05,1.66674]
[1777246284373,68.05,78234.17,0.31,-0.01001,1e-05,1.67637]
[1777246289407,68.05,78234.05,0.31,-0.01001,1e-05,1.67601]
[1777246294444,68.04,78225.04,0.31,-0.01006,1e-05,1.682]
[1777246296457,68.04,78200.47,0.31,-0.01021,1e-05,1.70385]
[1777246299479,68.04,78218.37,0.31,-0.01009,1e-05,1.68729]
[1777246300486,68.04,78238.22,0.31,-0.00997,1e-05,1.66948]
[1777246301557,68.04,78255.65,0.31,-0.00986,1e-05,1.65398]
[1777246306537,68.04,78272.78,0.31,-0.00975,1e-05,1.63871]
[1777246309558,68.04,78290.61,0.31,-0.00964,1e-05,1.62313]
[1777246314594,68.03,78275.73,0.31,-0.00973,1e-05,1.63602]
[1777246319629,68.03,78260.98,0.31,-0.00982,1e-05,1.64877]
[1777246324669,68.03,78257.72,0.31,-0.00984,1e-05,1.6514]
[1777246328692,68.03,78277.72,0.31,-0.00972,1e-05,1.63373]
[1777246333730,68.03,78277.53,0.31,-0.00972,1e-05,1.63384]
[1777246338771,68.03,78278.76,0.31,-0.00971,1e-05,1.63267]
[1777246343800,68.03,78273.29,0.31,-0.00974,1e-05,1.63734]
[1777246348834,68.03,78281.43,0.31,-0.00969,1e-05,1.63011]
[1777246350854,68.03,78306.93,0.31,-0.00954,1e-05,1.60803]
[1777246351911,68.03,78337.7,0.31,-0.00935,1e-05,1.58026]
[1777246355890,68.03,78356.2,0.31,-0.00924,1e-05,1.56492]
[1777246357990,68.03,78366.73,0.31,-0.00918,1e-05,1.55618]
[1777246358917,68.04,78379.06,0.31,-0.00912,1e-05,1.54713]
[1777246360822,68.04,78386.27,0.31,-0.00908,1e-05,1.54126]
[1777246360927,68.04,78387.66,0.31,-0.00907,1e-05,1.54024]
[1777246365962,68.05,78391.49,0.31,-0.00905,1e-05,1.5377]
[1777246368448,68.05,78380.8,0.31,-0.00912,1e-05,1.54686]
[1777246368982,68.05,78375.11,0.31,-0.00915,1e-05,1.55173]
[1777246369450,68.05,78375.11,0.31,-0.00915,1e-05,1.55173]
[1777246369988,68.05,78366.02,0.31,-0.0092,1e-05,1.55946]
[1777246371267,68.05,78360.44,0.31,-0.00924,1e-05,1.56425]
[1777246372060,68.05,78383.29,0.31,-0.00911,1e-05,1.54523]
[1777246378055,68.06,78388.13,0.31,-0.00909,1e-05,1.54216]
[1777246383090,68.07,78390.59,0.31,-0.00908,1e-05,1.54082]
[1777246387119,68.07,78370.92,0.31,-0.00919,1e-05,1.55771]
[1777246392203,68.08,78359.06,0.31,-0.00926,1e-05,1.56818]
[1777246398197,68.08,78339.99,0.31,-0.00938,1e-05,1.58481]
[1777246401219,68.08,78363.0,0.31,-0.00925,1e-05,1.56556]
[1777246402275,68.08,78398.27,0.31,-0.00904,1e-05,1.53622]
[1777246406255,68.09,78381.0,0.31,-0.00915,1e-05,1.55112]
[1777246409279,68.09,78363.17,0.31,-0.00925,1e-05,1.5664]
[1777246412345,68.09,78385.78,0.31,-0.00911,1e-05,1.54628]
[1777246418338,68.1,78391.73,0.31,-0.00909,1e-05,1.54212]
[1777246421359,68.1,78412.52,0.31,-0.00897,1e-05,1.52536]
[1777246422423,68.1,78429.3,0.31,-0.00888,1e-05,1.51177]
[1777246428409,68.11,78416.09,0.31,-0.00896,1e-05,1.52377]
[1777246433443,68.12,78403.6,0.31,-0.00904,1e-05,1.53483]
[1777246438477,68.12,78413.66,0.31,-0.00898,1e-05,1.52732]
[1777246443513,68.13,78407.0,0.31,-0.00903,1e-05,1.5336]
[1777246448550,68.14,78405.96,0.31,-0.00904,1e-05,1.53519]
[1777246451572,68.14,78389.67,0.31,-0.00913,1e-05,1.54914]
[1777246456607,68.15,78393.23,0.31,-0.00912,1e-05,1.54678]
[1777246461644,68.15,78393.04,0.31,-0.00912,1e-05,1.54754]
[1777246466677,68.16,78391.45,0.31,-0.00914,1e-05,1.54948]
[1777246471715,68.16,78388.44,0.31,-0.00915,1e-05,1.55106]
[1777246476747,68.16,78388.84,0.31,-0.00915,1e-05,1.55127]
[1777246481785,68.17,78388.3,0.31,-0.00916,1e-05,1.55225]
[1777246486818,68.17,78381.04,0.31,-0.0092,1e-05,1.55883]
[1777246491855,68.18,78370.94,0.31,-0.00926,1e-05,1.56778]
[1777246496891,68.18,78369.73,0.31,-0.00927,1e-05,1.56914]
[1777246501927,68.18,78361.91,0.31,-0.00932,1e-05,1.57609]
[1777246506962,68.18,78357.02,0.31,-0.00935,1e-05,1.58053]
[1777246511996,68.19,78357.06,0.31,-0.00935,1e-05,1.58083]
[1777246517032,68.19,78342.54,0.31,-0.00944,1e-05,1.59347]
[1777246522069,68.19,78339.94,0.31,-0.00946,1e-05,1.59593]
[1777246527105,68.19,78327.43,0.31,-0.00953,1e-05,1.60682]
[1777246532141,68.19,78315.98,0.31,-0.00959,1e-05,1.61529]
[1777246537174,68.19,78307.01,0.31,-0.00965,1e-05,1.62304]
[1777246542210,68.19,78312.46,0.31,-0.00962,1e-05,1.61836]
[1777246547256,68.19,78312.94,0.31,-0.00961,1e-05,1.61798]
[1777246549258,68.19,78340.32,0.31,-0.00945,1e-05,1.59456]
[1777246554294,68.2,78343.24,0.31,-0.00943,1e-05,1.59235]
[1777246559330,68.2,78331.12,0.31,-0.00951,1e-05,1.60296]
[1777246564364,68.2,78332.5,0.31,-0.0095,1e-05,1.60197]
[1777246569398,68.2,78330.92,0.31,-0.00951,1e-05,1.60351]
[1777246574434,68.2,78325.48,0.31,-0.00955,1e-05,1.60835]
[1777246579469,68.2,78324.5,0.31,-0.00955,1e-05,1.60934]
[1777246584503,68.21,78324.83,0.31,-0.00955,1e-05,1.6092]
[1777246589539,68.21,78325.65,0.31,-0.00955,1e-05,1.60863]
[1777246594575,68.21,78325.26,0.31,-0.00954,1e-05,1.60759]
[1777246599609,68.21,78321.44,0.31,-0.00957,1e-05,1.61104]
[1777246601816,68.21,78319.25,0.31,-0.00958,1e-05,1.61295]
[1777246601851,68.21,78317.47,0.31,-0.00959,1e-05,1.61451]
[1777246602806,68.21,78317.47,0.31,-0.00959,1e-05,1.61451]
[1777246602834,68.21,78317.78,0.31,-0.00959,1e-05,1.61427]
[1777246608671,68.21,78311.71,0.31,-0.00963,1e-05,1.61963]
[1777246613765,68.21,78315.48,0.31,-0.0096,1e-05,1.61648]
[1777246619749,68.21,78329.72,0.31,-0.00952,1e-05,1.60442]
[1777246624784,68.22,78331.81,0.31,-0.00951,1e-05,1.60287]
[1777246629825,68.22,78322.34,0.31,-0.00957,1e-05,1.61123]
[1777246634856,68.22,78320.68,0.31,-0.00958,1e-05,1.61279]
[1777246639891,68.22,78319.52,0.31,-0.00959,1e-05,1.61389]
[1777246644926,68.22,78317.61,0.31,-0.0096,1e-05,1.61565]
[1777246649960,68.22,78316.63,0.31,-0.0096,1e-05,1.6166]
[1777246654996,68.22,78320.27,0.31,-0.00957,1e-05,1.61207]
[1777246660031,68.22,78319.35,0.31,-0.00958,1e-05,1.613]
[1777246665065,68.22,78315.79,0.31,-0.0096,1e-05,1.61618]
[1777246670101,68.22,78315.53,0.31,-0.00961,1e-05,1.61649]
[1777246675136,68.22,78313.8,0.31,-0.00962,1e-05,1.61807]
[1777246679163,68.23,78333.24,0.31,-0.0095,1e-05,1.60145]
[1777246683192,68.23,78354.33,0.31,-0.00938,1e-05,1.58368]
[1777246688227,68.23,78350.95,0.31,-0.0094,1e-05,1.58692]
[1777246693262,68.23,78360.12,0.31,-0.00935,1e-05,1.57952]
[1777246696786,68.23,78364.39,0.31,-0.00933,1e-05,1.57613]
[1777246697291,68.24,78405.07,0.31,-0.00909,1e-05,1.54217]
[1777246697728,68.24,78405.07,0.31,-0.00909,1e-05,1.54217]
[1777246698299,68.24,78441.25,0.31,-0.00889,1e-05,1.51256]
[1777246703333,68.29,78427.84,0.31,-0.009,1e-05,1.52964]
[1777246708368,68.29,78420.66,0.31,-0.00905,1e-05,1.53648]
[1777246713403,68.3,78406.79,0.31,-0.00913,1e-05,1.54719]
[1777246718439,68.31,78415.91,0.31,-0.00908,1e-05,1.54035]
[1777246723473,68.31,78410.87,0.31,-0.00911,1e-05,1.54526]
[1777246728508,68.32,78409.08,0.31,-0.00913,1e-05,1.54747]
[1777246733543,68.32,78406.61,0.31,-0.00915,1e-05,1.55022]
[1777246738584,68.33,78405.77,0.31,-0.00916,1e-05,1.55157]
[1777246743618,68.33,78408.92,0.31,-0.00914,1e-05,1.54959]
[1777246748654,68.34,78411.84,0.31,-0.00913,1e-05,1.54778]
[1777246753716,68.34,78418.27,0.31,-0.0091,1e-05,1.54305]
[1777246754757,68.34,78450.88,0.31,-0.00891,1e-05,1.51637]
[1777246760743,68.35,78445.78,0.31,-0.00895,1e-05,1.52158]
[1777246764827,68.36,78467.22,0.31,-0.00883,1e-05,1.50483]
[1777246768801,68.37,78484.39,0.31,-0.00874,1e-05,1.4918]
[1777246773835,68.37,78450.19,0.31,-0.00893,1e-05,1.51916]
[1777246778870,68.38,78443.12,0.31,-0.00898,1e-05,1.52581]
[1777246783907,68.39,78449.77,0.31,-0.00895,1e-05,1.5212]
[1777246788941,68.4,78439.61,0.31,-0.00901,1e-05,1.53036]
[1777246793977,68.4,78437.84,0.31,-0.00902,1e-05,1.53256]
[1777246799015,68.41,78436.69,0.31,-0.00904,1e-05,1.53423]
[1777246804052,68.41,78450.19,0.31,-0.00897,1e-05,1.52393]
[1777246809085,68.42,78465.62,0.31,-0.00888,1e-05,1.51219]
[1777246814121,68.43,78467.83,0.31,-0.00888,1e-05,1.51133]
[1777246819156,68.44,78464.45,0.31,-0.0089,1e-05,1.51501]
[1777246824191,68.44,78471.08,0.31,-0.00887,1e-05,1.51055]
[1777246829232,68.45,78488.75,0.31,-0.00878,1e-05,1.49723]
[1777246834263,68.46,78489.94,0.31,-0.00877,1e-05,1.49591]
[1777246839299,68.47,78490.42,0.31,-0.00878,1e-05,1.49657]
[1777246844336,68.48,78488.56,0.31,-0.00879,1e-05,1.49906]
[1777246847365,68.48,78465.72,0.31,-0.00893,1e-05,1.51818]
[1777246852401,68.49,78456.15,0.31,-0.00899,1e-05,1.52681]
[1777246854415,68.49,78480.07,0.31,-0.00885,1e-05,1.50766]
[1777246859450,68.5,78482.57,0.31,-0.00885,1e-05,1.50657]
[1777246864486,68.51,78472.93,0.31,-0.00891,1e-05,1.51529]
[1777246869527,68.51,78469.47,0.31,-0.00893,1e-05,1.51896]
[1777246874555,68.52,78458.5,0.31,-0.009,1e-05,1.52887]
[1777246879591,68.53,78456.16,0.31,-0.00902,1e-05,1.53155]
[1777246884625,68.53,78453.6,0.31,-0.00904,1e-05,1.53442]
[1777246889661,68.54,78451.7,0.31,-0.00905,1e-05,1.53674]
[1777246894696,68.55,78450.45,0.31,-0.00906,1e-05,1.53707]
[1777246899731,68.55,78449.15,0.31,-0.00907,1e-05,1.53891]
[1777246904766,68.56,78447.1,0.31,-0.00909,1e-05,1.54136]
[1777246909802,68.57,78446.65,0.31,-0.00909,1e-05,1.54249]
[1777246915324,68.57,78457.27,0.31,-0.00904,1e-05,1.53436]
[1777246915421,68.57,78514.45,0.31,-0.00872,1e-05,1.48815]
[1777246915904,68.57,78568.3,0.31,-0.00843,1e-05,1.44555]
[1777246916869,68.57,78568.3,0.31,-0.00843,1e-05,1.44575]
[1777246917872,68.62,78585.99,0.31,-0.00837,1e-05,1.43742]
[1777246922900,68.73,78578.37,0.31,-0.0085,1e-05,1.45655]
[1777246927936,68.84,78597.36,0.31,-0.00848,1e-05,1.45389]
[1777246932970,68.85,78588.15,0.31,-0.00854,1e-05,1.46224]
[1777246938009,68.86,78571.13,0.31,-0.00864,1e-05,1.47725]
[1777246943042,68.87,78582.38,0.31,-0.00859,1e-05,1.46964]
[1777246948076,68.88,78574.63,0.31,-0.00864,1e-05,1.47702]
[1777246953113,68.89,78571.03,0.31,-0.00866,1e-05,1.47964]
[1777246958147,68.9,78561.16,0.31,-0.00872,1e-05,1.48861]
[1777246963183,68.91,78575.0,0.31,-0.00865,1e-05,1.47871]
[1777246968218,68.92,78583.52,0.31,-0.00861,1e-05,1.47295]
[1777246973260,68.93,78570.53,0.31,-0.00869,1e-05,1.48463]
[1777246976326,68.93,78553.83,0.31,-0.00879,1e-05,1.49858]
[1777246982317,68.94,78558.41,0.31,-0.00877,1e-05,1.49606]
[1777246987353,68.95,78552.56,0.31,-0.00881,1e-05,1.50149]
[1777246992390,68.96,78546.64,0.31,-0.00885,1e-05,1.50739]
[1777246997423,68.97,78535.48,0.31,-0.00891,1e-05,1.51725]
[1777247002458,68.97,78539.83,0.31,-0.00889,1e-05,1.51438]
[1777247007495,68.98,78543.19,0.31,-0.00888,1e-05,1.51256]
[1777247012529,68.99,78542.79,0.31,-0.00888,1e-05,1.51246]
[1777247017563,69.0,78545.78,0.31,-0.00887,1e-05,1.51093]
[1777247022598,69.0,78546.17,0.31,-0.00888,1e-05,1.51151]
[1777247027632,69.01,78545.2,0.31,-0.00889,1e-05,1.513]
[1777247032668,69.02,78547.03,0.31,-0.00888,1e-05,1.51258]
[1777247037703,69.03,78546.34,0.31,-0.00889,1e-05,1.51401]
[1777247042740,69.03,78552.01,0.31,-0.00887,1e-05,1.51036]
[1777247047774,69.04,78556.11,0.31,-0.00885,1e-05,1.50779]
[1777247052816,69.05,78556.19,0.31,-0.00886,1e-05,1.5088]
[1777247057844,69.05,78557.6,0.31,-0.00885,1e-05,1.50837]
[1777247062880,69.06,78557.86,0.31,-0.00886,1e-05,1.50902]
[1777247065902,69.07,78577.71,0.31,-0.00875,1e-05,1.49385]
[1777247070938,69.07,78585.89,0.31,-0.00871,1e-05,1.48815]
[1777247072964,69.08,78606.33,0.31,-0.0086,1e-05,1.47119]
[1777247077992,69.09,78612.1,0.31,-0.00858,1e-05,1.46785]
[1777247083026,69.12,78601.85,0.31,-0.00866,1e-05,1.47944]
[1777247088066,69.13,78600.96,0.31,-0.00867,1e-05,1.48128]
[1777247093099,69.14,78602.8,0.31,-0.00867,1e-05,1.48096]
[1777247098133,69.15,78607.69,0.31,-0.00865,1e-05,1.47823]
[1777247103168,69.16,78612.43,0.31,-0.00863,1e-05,1.47588]
[1777247104177,69.18,78628.96,0.31,-0.00856,1e-05,1.46546]
[1777247109214,69.25,78632.37,0.31,-0.00859,1e-05,1.47078]
[1777247111226,69.25,78612.52,0.31,-0.0087,1e-05,1.48685]
[1777247115253,69.26,78630.31,0.31,-0.00861,1e-05,1.47348]
[1777247120289,69.27,78632.59,0.31,-0.00861,1e-05,1.47286]
[1777247125323,69.28,78634.26,0.31,-0.00861,1e-05,1.4727]
[1777247130358,69.29,78626.96,0.31,-0.00865,1e-05,1.47979]
[1777247135395,69.3,78622.3,0.31,-0.00868,1e-05,1.48288]
[1777247140429,69.31,78631.24,0.31,-0.00864,1e-05,1.47692]
[1777247145464,69.32,78634.25,0.31,-0.00863,1e-05,1.47586]
[1777247150500,69.32,78635.44,0.31,-0.00863,1e-05,1.47579]
[1777247155534,69.33,78637.28,0.31,-0.00863,1e-05,1.4754]
[1777247160569,69.34,78625.51,0.31,-0.0087,1e-05,1.48588]
[1777247165610,69.35,78619.56,0.31,-0.00873,1e-05,1.49134]
[1777247170645,69.36,78631.12,0.31,-0.00868,1e-05,1.48318]
[1777247175681,69.37,78637.39,0.31,-0.00865,1e-05,1.47945]
[1777247180716,69.38,78646.44,0.31,-0.00861,1e-05,1.4732]
[1777247185749,69.38,78645.74,0.31,-0.00862,1e-05,1.47479]
[1777247190785,69.39,78644.39,0.31,-0.00863,1e-05,1.47687]
[1777247195820,69.4,78639.31,0.31,-0.00866,1e-05,1.48041]
[1777247200855,69.41,78637.51,0.31,-0.00868,1e-05,1.48279]
[1777247205890,69.42,78635.6,0.31,-0.00869,1e-05,1.48522]
[1777247210925,69.42,78631.05,0.31,-0.00872,1e-05,1.48973]
[1777247215959,69.43,78630.34,0.31,-0.00873,1e-05,1.49118]
[1777247220997,69.44,78627.28,0.31,-0.00876,1e-05,1.49449]
[1777247226032,69.45,78612.1,0.31,-0.00884,1e-05,1.50735]
[1777247231069,69.45,78608.44,0.31,-0.00887,1e-05,1.51103]
[1777247236101,69.46,78602.64,0.31,-0.00891,1e-05,1.51641]
[1777247241139,69.46,78599.83,0.31,-0.00893,1e-05,1.51938]
[1777247246174,69.47,78600.54,0.31,-0.00893,1e-05,1.51951]
[1777247251211,69.48,78614.15,0.31,-0.00885,1e-05,1.508]
[1777247256245,69.48,78613.68,0.31,-0.00886,1e-05,1.50918]
[1777247261281,69.49,78606.27,0.31,-0.0089,1e-05,1.51603]
[1777247266317,69.5,78608.56,0.31,-0.0089,1e-05,1.51481]
[1777247271351,69.5,78604.16,0.31,-0.00892,1e-05,1.5191]
[1777247276388,69.51,78595.41,0.31,-0.00898,1e-05,1.52703]
[1777247281422,69.52,78611.49,0.31,-0.00889,1e-05,1.5147]
[1777247286464,69.52,78625.47,0.31,-0.00882,1e-05,1.5044]
[1777247291501,69.53,78634.02,0.31,-0.00878,1e-05,1.49847]
[1777247294521,69.54,78658.24,0.31,-0.00866,1e-05,1.4801]
[1777247299562,69.55,78656.8,0.31,-0.00867,1e-05,1.48226]
[1777247304592,69.55,78659.3,0.31,-0.00866,1e-05,1.48115]
[1777247309636,69.56,78650.17,0.31,-0.00872,1e-05,1.48941]
[1777247314669,69.57,78647.97,0.31,-0.00873,1e-05,1.4907]
[1777247319704,69.58,78657.96,0.31,-0.00868,1e-05,1.48383]
[1777247324746,69.59,78665.1,0.31,-0.00865,1e-05,1.47931]
[1777247329775,69.63,78676.86,0.31,-0.00863,1e-05,1.47549]
[1777247334812,69.68,78673.46,0.31,-0.00868,1e-05,1.48343]
[1777247339848,69.69,78673.42,0.31,-0.00869,1e-05,1.48458]
[1777247344885,69.7,78666.87,0.31,-0.00873,1e-05,1.49086]
[1777247348338,69.71,78669.96,0.31,-0.00872,1e-05,1.4893]
[1777247349208,69.71,78739.05,0.31,-0.00836,1e-05,1.43602]
[1777247349926,69.71,78739.05,0.31,-0.00836,1e-05,1.43633]
[1777247351936,69.76,78716.91,0.31,-0.00851,1e-05,1.45898]
[1777247356975,69.79,78722.8,0.31,-0.0085,1e-05,1.45807]
[1777247362007,69.88,78722.7,0.31,-0.00857,1e-05,1.46868]
[1777247367046,69.95,78719.24,0.31,-0.00865,1e-05,1.48]
[1777247368052,69.97,78742.92,0.31,-0.00854,1e-05,1.46369]
[1777247369126,69.99,78784.6,0.31,-0.00834,1e-05,1.43411]
[1777247371125,70.02,78813.5,0.31,-0.0082,1e-05,1.41401]
[1777247372165,70.02,78813.5,0.31,-0.0082,1e-05,1.41401]
[1777247373110,70.02,78869.77,0.31,-0.00792,0.0,1.37267]
[1777247373654,70.02,78869.77,0.31,-0.00792,0.0,1.37267]
[1777247374124,70.06,78895.08,0.31,-0.00783,0.0,1.35874]
[1777247376132,70.1,78860.04,0.31,-0.00803,0.0,1.38836]
[1777247378142,70.11,78830.46,0.31,-0.00818,1e-05,1.41134]
[1777247383183,70.12,78860.26,0.31,-0.00804,0.0,1.39082]
[1777247385207,70.13,78888.28,0.31,-0.00791,0.0,1.37101]
[1777247387212,70.14,78869.34,0.31,-0.00801,0.0,1.38564]
[1777247389225,70.14,78841.34,0.31,-0.00815,1e-05,1.40705]
[1777247390614,70.14,78836.05,0.31,-0.00818,1e-05,1.411]
[1777247390659,70.15,78811.16,0.31,-0.00831,1e-05,1.43002]
[1777247391662,70.15,78811.16,0.31,-0.00831,1e-05,1.43002]
[1777247391716,70.17,78757.45,0.31,-0.00861,1e-05,1.47419]
[1777247397290,70.18,78761.88,0.31,-0.00859,1e-05,1.47197]
[1777247402330,70.19,78762.88,0.31,-0.00859,1e-05,1.47228]
[1777247407361,70.2,78759.36,0.31,-0.00862,1e-05,1.47608]
[1777247412397,70.21,78752.83,0.31,-0.00866,1e-05,1.48219]
[1777247415417,70.21,78728.64,0.31,-0.0088,1e-05,1.50168]
[1777247420452,70.22,78744.09,0.31,-0.00872,1e-05,1.49043]
[1777247425488,70.23,78739.67,0.31,-0.00875,1e-05,1.49481]
[1777247430522,70.24,78741.06,0.31,-0.00875,1e-05,1.49461]
[1777247435557,70.24,78723.71,0.31,-0.00884,1e-05,1.50767]
[1777247439645,70.25,78695.83,0.31,-0.00899,1e-05,1.53039]
[1777247443615,70.25,78679.28,0.31,-0.00909,1e-05,1.54407]
[1777247448648,70.26,78678.84,0.31,-0.00909,1e-05,1.54486]
[1777247453683,70.26,78690.73,0.31,-0.00903,1e-05,1.5358]
[1777247457712,70.26,78707.3,0.31,-0.00894,1e-05,1.52301]
[1777247462754,70.27,78713.94,0.31,-0.00891,1e-05,1.51821]
[1777247466775,70.28,78730.52,0.31,-0.00882,1e-05,1.50588]
[1777247471812,70.28,78727.99,0.31,-0.00884,1e-05,1.50852]
[1777247476847,70.29,78735.82,0.31,-0.0088,1e-05,1.50295]
[1777247481881,70.29,78742.51,0.31,-0.00877,1e-05,1.49858]
[1777247486919,70.3,78742.83,0.31,-0.00878,1e-05,1.49909]
[1777247489997,70.3,78763.76,0.31,-0.00867,1e-05,1.48308]
[1777247495981,70.31,78764.42,0.31,-0.00866,1e-05,1.48239]
[1777247499002,70.32,78745.7,0.31,-0.00877,1e-05,1.49753]
[1777247504039,70.32,78742.41,0.31,-0.00879,1e-05,1.50087]
[1777247509074,70.33,78743.73,0.31,-0.00879,1e-05,1.50046]
[1777247514109,70.34,78747.2,0.31,-0.00877,1e-05,1.49853]
[1777247519144,70.34,78741.35,0.31,-0.00881,1e-05,1.50391]
[1777247524181,70.35,78753.54,0.31,-0.00875,1e-05,1.49529]
[1777247528208,70.36,78777.29,0.31,-0.00863,1e-05,1.47755]
[1777247530283,70.36,78801.2,0.31,-0.00851,1e-05,1.45955]
[1777247536264,70.37,78789.63,0.31,-0.00858,1e-05,1.46973]
[1777247541300,70.38,78775.63,0.31,-0.00866,1e-05,1.48136]
[1777247546335,70.39,78758.95,0.31,-0.00875,1e-05,1.49542]
[1777247551369,70.4,78759.79,0.31,-0.00875,1e-05,1.49411]
[1777247556405,70.4,78765.95,0.31,-0.00872,1e-05,1.49014]
[1777247561443,70.41,78767.44,0.31,-0.00872,1e-05,1.48982]
[1777247566478,70.42,78761.26,0.31,-0.00875,1e-05,1.49544]
[1777247571514,70.42,78764.52,0.31,-0.00874,1e-05,1.49368]
[1777247576554,70.43,78764.99,0.31,-0.00874,1e-05,1.49394]
[1777247581584,70.43,78758.86,0.31,-0.00878,1e-05,1.49949]
[1777247586624,70.44,78752.62,0.31,-0.00882,1e-05,1.50525]
[1777247590712,70.45,78735.1,0.31,-0.00892,1e-05,1.51972]
[1777247593674,70.45,78713.07,0.31,-0.00904,1e-05,1.53745]
[1777247598709,70.45,78722.37,0.31,-0.00899,1e-05,1.53057]
[1777247603747,70.46,78728.87,0.31,-0.00896,1e-05,1.52578]
[1777247608782,70.46,78720.01,0.31,-0.00901,1e-05,1.53328]
[1777247613817,70.46,78710.0,0.31,-0.00906,1e-05,1.54025]
[1777247618851,70.47,78705.53,0.31,-0.00909,1e-05,1.54414]
[1777247623886,70.47,78703.53,0.31,-0.0091,1e-05,1.54605]
[1777247627917,70.47,78683.92,0.31,-0.00921,1e-05,1.56208]
[1777247633407,70.47,78682.02,0.31,-0.00922,1e-05,1.56379]
[1777247634409,70.47,78679.71,0.31,-0.00924,1e-05,1.5657]
[1777247633958,70.47,78677.71,0.31,-0.00925,1e-05,1.56736]
[1777247634964,70.47,78678.88,0.31,-0.00924,1e-05,1.56645]
[1777247639999,70.48,78678.72,0.31,-0.00924,1e-05,1.56678]
[1777247642952,70.48,78679.09,0.31,-0.00924,1e-05,1.56653]
[1777247643230,70.48,78679.09,0.31,-0.00924,1e-05,1.56653]
[1777247650085,70.48,78712.0,0.31,-0.00906,1e-05,1.54058]
[1777247655109,70.48,78709.92,0.31,-0.00908,1e-05,1.5427]
[1777247660144,70.49,78705.6,0.31,-0.0091,1e-05,1.54653]
[1777247665184,70.49,78704.57,0.31,-0.00911,1e-05,1.5477]
[1777247670218,70.49,78701.43,0.31,-0.00913,1e-05,1.55048]
[1777247675253,70.5,78702.5,0.31,-0.00912,1e-05,1.54852]
[1777247680288,70.5,78704.63,0.31,-0.00911,1e-05,1.54706]
[1777247685323,70.5,78704.86,0.31,-0.00911,1e-05,1.54726]
[1777247689291,70.5,78703.76,0.31,-0.00912,1e-05,1.54833]
[1777247689376,70.5,78692.97,0.31,-0.00918,1e-05,1.55708]
[1777247693379,70.5,78668.86,0.31,-0.00932,1e-05,1.57678]
[1777247696318,70.5,78660.5,0.31,-0.00936,1e-05,1.58361]
[1777247696399,70.5,78664.45,0.31,-0.00934,1e-05,1.58039]
[1777247701501,70.51,78665.32,0.31,-0.00934,1e-05,1.57974]
[1777247707482,70.51,78666.53,0.31,-0.00933,1e-05,1.57882]
[1777247712513,70.51,78663.95,0.31,-0.00934,1e-05,1.58102]
[1777247715098,70.51,78662.36,0.31,-0.00935,1e-05,1.58234]
[1777247715534,70.51,78662.58,0.31,-0.00935,1e-05,1.58217]
[1777247720569,70.51,78656.48,0.31,-0.00939,1e-05,1.58717]
[1777247725605,70.51,78654.93,0.31,-0.0094,1e-05,1.58844]
[1777247730640,70.51,78647.8,0.31,-0.00944,1e-05,1.59425]
[1777247735683,70.51,78644.56,0.31,-0.00945,1e-05,1.59532]
[1777247741348,70.51,78643.81,0.31,-0.00945,1e-05,1.59588]
[1777247741448,70.5,78643.32,0.31,-0.00945,1e-05,1.59625]
[1777247744397,70.5,78642.78,0.31,-0.00945,1e-05,1.59668]
[1777247744498,70.5,78642.99,0.31,-0.00945,1e-05,1.59645]
[1777247750502,70.5,78643.45,0.31,-0.00945,1e-05,1.59602]
[1777247750506,70.5,78650.19,0.31,-0.00941,1e-05,1.59042]
[1777247751106,70.5,78650.19,0.31,-0.00941,1e-05,1.59042]
[1777247751208,70.5,78656.6,0.31,-0.00937,1e-05,1.58516]
[1777247756828,70.5,78659.63,0.31,-0.00936,1e-05,1.58271]
[1777247758875,70.5,78660.24,0.31,-0.00935,1e-05,1.58221]
[1777247758900,70.5,78658.77,0.31,-0.00936,1e-05,1.58343]
[1777247759782,70.5,78658.77,0.31,-0.00936,1e-05,1.58343]
[1777247760516,70.5,78658.77,0.31,-0.00936,1e-05,1.58343]
[1777247761348,70.5,78658.7,0.31,-0.00936,1e-05,1.58349]
[1777247761374,70.5,78658.6,0.31,-0.00936,1e-05,1.58357]
[1777247764910,70.5,78658.65,0.31,-0.00936,1e-05,1.58354]
[1777247765154,70.5,78658.65,0.31,-0.00936,1e-05,1.58354]
[1777247767884,70.5,78644.72,0.31,-0.00944,1e-05,1.59498]
[1777247768397,70.5,78644.72,0.31,-0.00944,1e-05,1.59498]
[1777247771318,70.5,78658.49,0.31,-0.00936,1e-05,1.58364]
[1777247771419,70.5,78658.15,0.31,-0.00937,1e-05,1.58393]
[1777247771808,70.5,78658.15,0.31,-0.00937,1e-05,1.58393]
[1777247771997,70.5,78658.67,0.31,-0.00936,1e-05,1.5835]
[1777247774300,70.5,78658.67,0.31,-0.00936,1e-05,1.5835]
[1777247774402,70.5,78658.23,0.31,-0.00937,1e-05,1.58386]
[1777247779983,70.5,78658.87,0.31,-0.00936,1e-05,1.58335]
[1777247782067,70.5,78680.85,0.31,-0.00924,1e-05,1.56545]
[1777247788041,70.51,78678.31,0.31,-0.00925,1e-05,1.56768]
[1777247792137,70.51,78659.61,0.31,-0.00935,1e-05,1.58152]
[1777247798112,70.51,78652.92,0.31,-0.00939,1e-05,1.58703]
[1777247800197,70.51,78653.89,0.31,-0.00938,1e-05,1.58623]
[1777247800231,70.51,78663.48,0.31,-0.00933,1e-05,1.57839]
[1777247802263,70.51,78664.53,0.31,-0.00932,1e-05,1.57755]
[1777247802361,70.51,78663.2,0.31,-0.00933,1e-05,1.57865]
[1777247808181,70.51,78661.63,0.31,-0.00934,1e-05,1.58]
[1777247813216,70.51,78655.07,0.31,-0.00938,1e-05,1.58541]
[1777247818252,70.51,78651.8,0.31,-0.0094,1e-05,1.58809]
[1777247823287,70.51,78658.42,0.31,-0.00936,1e-05,1.58265]
[1777247828322,70.51,78651.58,0.31,-0.0094,1e-05,1.58824]
[1777247833366,70.51,78651.18,0.31,-0.0094,1e-05,1.58855]
[1777247838403,70.51,78652.28,0.31,-0.00939,1e-05,1.58764]
[1777247839578,70.51,78652.28,0.31,-0.00939,1e-05,1.58764]
[1777247839670,70.51,78650.93,0.31,-0.0094,1e-05,1.58874]
[1777247841481,70.51,78650.93,0.31,-0.0094,1e-05,1.58873]
[1777247841581,70.51,78650.89,0.31,-0.0094,1e-05,1.58876]
[1777247846459,70.51,78633.11,0.31,-0.0095,1e-05,1.60332]
[1777247851497,70.5,78630.47,0.31,-0.00951,1e-05,1.60382]
[1777247856528,70.5,78634.31,0.31,-0.00948,1e-05,1.60049]
[1777247861564,70.5,78636.13,0.31,-0.00947,1e-05,1.59887]
[1777247862103,70.5,78636.13,0.31,-0.00947,1e-05,1.59887]
[1777247862635,70.5,78635.04,0.31,-0.00948,1e-05,1.59977]
[1777247862802,70.5,78635.04,0.31,-0.00948,1e-05,1.59977]
[1777247863578,70.5,78635.04,0.31,-0.00948,1e-05,1.59975]
[1777247866293,70.5,78635.65,0.31,-0.00948,1e-05,1.59918]
[1777247866599,70.5,78635.97,0.31,-0.00947,1e-05,1.59891]
[1777247868065,70.5,78636.14,0.31,-0.00947,1e-05,1.59875]
[1777247868612,70.5,78636.23,0.31,-0.00947,1e-05,1.59865]
[1777247873648,70.5,78640.27,0.31,-0.00945,1e-05,1.59521]
[1777247878683,70.5,78644.1,0.31,-0.00943,1e-05,1.59201]
[1777247883718,70.5,78640.17,0.31,-0.00945,1e-05,1.5952]
[1777247888752,70.5,78639.83,0.31,-0.00945,1e-05,1.59543]
[1777247893788,70.5,78639.35,0.31,-0.00945,1e-05,1.59577]
[1777247898823,70.5,78639.05,0.31,-0.00945,1e-05,1.59597]
[1777247903857,70.5,78638.91,0.31,-0.00945,1e-05,1.59601]
[1777247908893,70.5,78638.14,0.31,-0.00946,1e-05,1.59661]
[1777247913928,70.5,78636.47,0.31,-0.00946,1e-05,1.59641]
[1777247918962,70.5,78642.09,0.31,-0.00943,1e-05,1.59175]
[1777247923998,70.5,78641.84,0.31,-0.00943,1e-05,1.59195]
[1777247929039,70.5,78647.38,0.31,-0.0094,1e-05,1.58739]
[1777247934068,70.5,78651.1,0.31,-0.00938,1e-05,1.58441]
[1777247939103,70.5,78650.85,0.31,-0.00938,1e-05,1.58469]
[1777247944138,70.5,78645.56,0.31,-0.00941,1e-05,1.58909]
[1777247949173,70.5,78631.79,0.31,-0.00949,1e-05,1.6004]
[1777247954208,70.5,78631.6,0.31,-0.00949,1e-05,1.60048]
[1777247959243,70.5,78637.34,0.31,-0.00945,1e-05,1.59566]
[1777247964278,70.5,78640.96,0.31,-0.00943,1e-05,1.59266]
[1777247969313,70.5,78639.6,0.31,-0.00944,1e-05,1.59373]
[1777247974349,70.5,78640.67,0.31,-0.00942,1e-05,1.59128]
[1777247979383,70.5,78645.31,0.31,-0.0094,1e-05,1.58744]
[1777247984418,70.5,78651.6,0.31,-0.00936,1e-05,1.58234]
[1777247989452,70.5,78648.15,0.31,-0.00938,1e-05,1.58522]
[1777247994489,70.5,78650.89,0.31,-0.00937,1e-05,1.58303]
[1777247999523,70.5,78659.25,0.31,-0.00932,1e-05,1.57628]
[1777248000534,70.5,78661.6,0.31,-0.00931,1e-05,1.57436]
[1777248004560,70.5,78664.68,0.31,-0.00929,1e-05,1.572]
[1777248009594,70.5,78663.27,0.31,-0.0093,1e-05,1.57326]
[1777248014630,70.5,78676.48,0.31,-0.00923,1e-05,1.56268]
[1777248019668,70.5,78690.48,0.31,-0.00915,1e-05,1.55161]
[1777248024704,70.51,78693.37,0.31,-0.00914,1e-05,1.54961]
[1777248029010,70.51,78683.43,0.31,-0.00919,1e-05,1.55786]
[1777248029593,70.51,78683.43,0.31,-0.00919,1e-05,1.55786]
[1777248029806,70.51,78683.43,0.31,-0.00919,1e-05,1.55786]
[1777248029904,70.51,78685.44,0.31,-0.00918,1e-05,1.55628]
[1777248031856,70.51,78691.21,0.31,-0.00915,1e-05,1.55168]
[1777248031894,70.51,78703.58,0.31,-0.00907,1e-05,1.54033]
[1777248032325,70.51,78703.58,0.31,-0.00907,1e-05,1.54033]
[1777248032763,70.51,78703.58,0.31,-0.00907,1e-05,1.54041]
[1777248037797,70.51,78708.35,0.31,-0.00905,1e-05,1.53702]
[1777248042029,70.52,78724.11,0.31,-0.00897,1e-05,1.52488]
[1777248042833,70.52,78738.27,0.31,-0.00889,1e-05,1.5138]
[1777248047870,70.52,78756.66,0.31,-0.0088,1e-05,1.50006]
[1777248049894,70.53,78775.03,0.31,-0.0087,1e-05,1.48608]
[1777248054930,70.53,78770.43,0.31,-0.00873,1e-05,1.4905]
[1777248057640,70.54,78774.45,0.31,-0.00871,1e-05,1.48773]
[1777248057943,70.54,78772.95,0.31,-0.00872,1e-05,1.48907]
[1777248059647,70.54,78776.15,0.31,-0.00871,1e-05,1.48676]
[1777248059953,70.54,78780.83,0.31,-0.00868,1e-05,1.48331]
[1777248060623,70.54,78780.83,0.31,-0.00868,1e-05,1.48331]
[1777248060962,70.54,78784.67,0.31,-0.00866,1e-05,1.48052]
[1777248061246,70.54,78784.67,0.31,-0.00866,1e-05,1.48052]
[1777248061412,70.54,78784.67,0.31,-0.00866,1e-05,1.48052]
[1777248065997,70.55,78765.8,0.31,-0.00877,1e-05,1.4961]
[1777248071035,70.56,78778.6,0.31,-0.00871,1e-05,1.48698]
[1777248076071,70.57,78771.29,0.31,-0.00875,1e-05,1.49353]
[1777248081106,70.57,78779.2,0.31,-0.00871,1e-05,1.4882]
[1777248086142,70.58,78782.95,0.31,-0.0087,1e-05,1.48618]
[1777248091176,70.59,78784.81,0.31,-0.00869,1e-05,1.48421]
[1777248096214,70.6,78782.01,0.31,-0.00871,1e-05,1.48727]
[1777248101249,70.6,78768.31,0.31,-0.00879,1e-05,1.49877]
[1777248106284,70.61,78769.8,0.31,-0.00879,1e-05,1.49841]
[1777248111319,70.62,78773.38,0.31,-0.00877,1e-05,1.49643]
[1777248116356,70.62,78777.84,0.31,-0.00875,1e-05,1.49378]
[1777248121389,70.63,78774.5,0.31,-0.00878,1e-05,1.49723]
[1777248126423,70.64,78773.96,0.31,-0.00879,1e-05,1.49843]
[1777248131459,70.65,78776.5,0.31,-0.00878,1e-05,1.49727]
[1777248136494,70.65,78780.01,0.31,-0.00877,1e-05,1.4955]
[1777248141530,70.66,78772.72,0.31,-0.00881,1e-05,1.50199]
[1777248146564,70.67,78769.12,0.31,-0.00883,1e-05,1.50557]
[1777248151600,70.67,78770.63,0.31,-0.00882,1e-05,1.50369]
[1777248156634,70.68,78790.7,0.31,-0.00872,1e-05,1.48889]
[1777248161672,70.69,78792.22,0.31,-0.00872,1e-05,1.48863]
[1777248166707,70.7,78794.02,0.31,-0.00872,1e-05,1.48814]
[1777248169149,70.7,78793.73,0.31,-0.00872,1e-05,1.48855]
[1777248169734,70.7,78807.54,0.31,-0.00865,1e-05,1.47805]
[1777248170418,70.7,78807.54,0.31,-0.00865,1e-05,1.47805]
[1777248170779,70.7,78863.03,0.31,-0.00836,1e-05,1.43596]
[1777248176070,70.71,78871.5,0.31,-0.00833,1e-05,1.43095]
[1777248176077,70.72,78878.7,0.31,-0.00829,1e-05,1.42584]
[1777248178802,70.72,78860.33,0.31,-0.00839,1e-05,1.44046]
[1777248179805,70.72,78833.66,0.31,-0.00853,1e-05,1.46071]
[1777248184922,70.73,78828.26,0.31,-0.00856,1e-05,1.46589]
[1777248187862,70.74,78852.24,0.31,-0.00844,1e-05,1.44828]
[1777248192897,70.75,78857.8,0.31,-0.00842,1e-05,1.44528]
[1777248197932,70.76,78857.92,0.31,-0.00843,1e-05,1.44639]
[1777248202971,70.77,78858.85,0.31,-0.00843,1e-05,1.4469]
[1777248208002,70.78,78842.34,0.31,-0.00853,1e-05,1.46085]
[1777248213048,70.79,78854.17,0.31,-0.00847,1e-05,1.45155]
[1777248218086,70.8,78839.35,0.31,-0.00855,1e-05,1.46396]
[1777248223120,70.81,78846.78,0.31,-0.00852,1e-05,1.45934]
[1777248228156,70.82,78861.14,0.31,-0.00845,1e-05,1.44954]
[1777248233192,70.83,78856.3,0.31,-0.00848,1e-05,1.45434]
[1777248238227,70.84,78856.27,0.31,-0.00849,1e-05,1.45545]
[1777248243262,70.85,78846.92,0.31,-0.00855,1e-05,1.46364]
[1777248248297,70.86,78848.38,0.31,-0.00855,1e-05,1.46353]
[1777248253332,70.87,78848.5,0.31,-0.00855,1e-05,1.46443]
[1777248258367,70.87,78844.95,0.31,-0.00858,1e-05,1.4681]
[1777248263402,70.88,78825.87,0.31,-0.00868,1e-05,1.48368]
[1777248268437,70.89,78819.69,0.31,-0.00872,1e-05,1.4894]
[1777248273471,70.9,78819.16,0.31,-0.00872,1e-05,1.48912]
[1777248278507,70.9,78819.1,0.31,-0.00873,1e-05,1.48993]
[1777248281528,70.91,78802.61,0.31,-0.00882,1e-05,1.50314]
[1777248286563,70.91,78813.07,0.31,-0.00877,1e-05,1.49567]
[1777248291599,70.92,78813.58,0.31,-0.00877,1e-05,1.49601]
[1777248296640,70.93,78812.74,0.31,-0.00878,1e-05,1.4974]
[1777248301670,70.93,78813.96,0.31,-0.00878,1e-05,1.49719]
[1777248306705,70.94,78824.82,0.31,-0.00872,1e-05,1.48956]
[1777248310734,70.95,78843.71,0.31,-0.00863,1e-05,1.47574]
[1777248315842,70.95,78849.13,0.31,-0.00861,1e-05,1.47253]
[1777248321809,70.96,78849.81,0.31,-0.00861,1e-05,1.47312]
[1777248326847,70.97,78844.57,0.31,-0.00864,1e-05,1.47805]
[1777248331881,70.98,78843.48,0.31,-0.00865,1e-05,1.4783]
[1777248336914,70.99,78847.17,0.31,-0.00863,1e-05,1.47634]
[1777248341950,70.99,78831.69,0.31,-0.00872,1e-05,1.48908]
[1777248346985,71.0,78828.02,0.31,-0.00875,1e-05,1.49265]
[1777248352024,71.01,78819.65,0.31,-0.0088,1e-05,1.49983]
[1777248357058,71.01,78808.88,0.31,-0.00886,1e-05,1.50885]
[1777248362092,71.02,78805.92,0.31,-0.00888,1e-05,1.51174]
[1777248367124,71.02,78813.76,0.31,-0.00884,1e-05,1.50622]
[1777248372159,71.03,78815.32,0.31,-0.00883,1e-05,1.50562]
[1777248377198,71.03,78815.79,0.31,-0.00884,1e-05,1.50586]
[1777248382230,71.04,78817.27,0.31,-0.00883,1e-05,1.50531]
[1777248387266,71.04,78815.86,0.31,-0.00884,1e-05,1.507]
[1777248392302,71.05,78807.77,0.31,-0.00888,1e-05,1.5124]
[1777248397335,71.05,78804.62,0.31,-0.0089,1e-05,1.51539]
[1777248402373,71.06,78801.34,0.31,-0.00892,1e-05,1.51847]
[1777248408415,71.06,78800.18,0.31,-0.00893,1e-05,1.51987]
[1777248412445,71.06,78778.45,0.31,-0.00905,1e-05,1.53747]
[1777248415677,71.06,78776.5,0.31,-0.00907,1e-05,1.53916]
[1777248415779,71.07,78778.16,0.31,-0.00906,1e-05,1.53797]
[1777248417201,71.07,78778.16,0.31,-0.00906,1e-05,1.53797]
[1777248417217,71.07,78780.83,0.31,-0.00904,1e-05,1.53593]
[1777248422513,71.07,78795.98,0.31,-0.00896,1e-05,1.52439]
[1777248427548,71.07,78797.43,0.31,-0.00896,1e-05,1.52371]
[1777248432582,71.08,78803.37,0.31,-0.00893,1e-05,1.5195]
[1777248436697,71.08,78783.15,0.31,-0.00904,1e-05,1.53581]
[1777248442662,71.08,78767.48,0.31,-0.00913,1e-05,1.54863]
[1777248447698,71.09,78768.61,0.31,-0.00913,1e-05,1.54795]
[1777248452732,71.09,78774.91,0.31,-0.00909,1e-05,1.54176]
[1777248457768,71.09,78782.17,0.31,-0.00905,1e-05,1.53638]
[1777248462803,71.1,78790.68,0.31,-0.009,1e-05,1.53006]
[1777248467837,71.1,78793.08,0.31,-0.00899,1e-05,1.52859]
[1777248469852,71.1,78818.69,0.31,-0.00886,1e-05,1.50871]
[1777248474887,71.11,78823.21,0.31,-0.00884,1e-05,1.50579]
[1777248480929,71.11,78826.12,0.31,-0.00883,1e-05,1.50426]
[1777248485963,71.12,78825.85,0.31,-0.00883,1e-05,1.50507]
[1777248491002,71.12,78826.27,0.31,-0.00883,1e-05,1.50533]
[1777248496035,71.13,78822.29,0.31,-0.00886,1e-05,1.50899]
[1777248501069,71.13,78819.27,0.31,-0.00888,1e-05,1.5119]
[1777248506104,71.14,78816.91,0.31,-0.0089,1e-05,1.51427]
[1777248511138,71.14,78801.05,0.31,-0.00898,1e-05,1.52572]
[1777248516175,71.14,78794.7,0.31,-0.00901,1e-05,1.53113]
[1777248521209,71.15,78778.13,0.31,-0.00911,1e-05,1.54459]
[1777248526245,71.15,78771.27,0.31,-0.00914,1e-05,1.55033]
[1777248531279,71.15,78759.1,0.31,-0.00921,1e-05,1.56034]
[1777248536315,71.15,78763.46,0.31,-0.00919,1e-05,1.55711]
[1777248541350,71.16,78758.83,0.31,-0.00922,1e-05,1.56109]
[1777248545377,71.16,78739.95,0.31,-0.00933,1e-05,1.5765]
[1777248550412,71.16,78734.71,0.31,-0.00936,1e-05,1.58086]
[1777248555447,71.16,78722.26,0.31,-0.00943,1e-05,1.59105]
[1777248560481,71.16,78728.88,0.31,-0.00939,1e-05,1.5857]
[1777248565517,71.16,78738.7,0.31,-0.00933,1e-05,1.57783]
[1777248570552,71.16,78742.51,0.31,-0.00931,1e-05,1.57489]
[1777248575587,71.16,78741.8,0.31,-0.00931,1e-05,1.57407]
[1777248580626,71.16,78742.44,0.31,-0.00931,1e-05,1.57369]
[1777248585660,71.16,78738.14,0.31,-0.00933,1e-05,1.5773]
[1777248590696,71.17,78730.12,0.31,-0.00938,1e-05,1.58389]
[1777248595731,71.17,78724.04,0.31,-0.00941,1e-05,1.58889]
[1777248600766,71.17,78722.34,0.31,-0.00942,1e-05,1.59025]
[1777248605802,71.17,78727.5,0.31,-0.00939,1e-05,1.58609]
[1777248610835,71.17,78739.77,0.31,-0.00933,1e-05,1.5762]
[1777248615870,71.17,78744.17,0.31,-0.0093,1e-05,1.57275]
[1777248619899,71.17,78693.76,0.31,-0.00959,1e-05,1.61398]
[1777248624936,71.17,78685.63,0.31,-0.00963,1e-05,1.62035]
[1777248629969,71.16,78680.95,0.31,-0.00966,1e-05,1.62399]
[1777248635004,71.16,78673.74,0.31,-0.00969,1e-05,1.62803]
[1777248640039,71.16,78671.21,0.31,-0.0097,1e-05,1.62985]
[1777248645076,71.15,78668.32,0.31,-0.00971,1e-05,1.6319]
[1777248650111,71.15,78664.63,0.31,-0.00973,1e-05,1.63446]
[1777248656153,71.15,78657.45,0.31,-0.00977,1e-05,1.6399]
[1777248661192,71.14,78654.08,0.31,-0.00979,1e-05,1.64222]
[1777248666235,71.14,78638.65,0.31,-0.00987,1e-05,1.65459]
[1777248668321,71.14,78618.6,0.31,-0.00999,1e-05,1.67142]
[1777248674282,71.13,78609.24,0.31,-0.01004,1e-05,1.67829]
[1777248679316,71.12,78612.83,0.31,-0.01001,1e-05,1.67455]
[1777248684356,71.12,78617.02,0.31,-0.00998,1e-05,1.67018]
[1777248689390,71.11,78631.85,0.31,-0.00989,1e-05,1.65693]
[1777248694426,71.1,78634.19,0.31,-0.00986,1e-05,1.65263]
[1777248699461,71.1,78618.02,0.31,-0.00995,1e-05,1.66562]
[1777248704502,71.09,78618.32,0.31,-0.00995,1e-05,1.66462]
[1777248707526,71.08,78634.74,0.31,-0.00984,1e-05,1.64905]
[1777248708601,71.08,78611.63,0.31,-0.00997,1e-05,1.66844]
[1777248714569,71.07,78610.82,0.31,-0.00997,1e-05,1.66821]
[1777248719603,71.06,78615.04,0.31,-0.00994,1e-05,1.66387]
[1777248724641,71.06,78612.25,0.31,-0.00995,1e-05,1.6655]
[1777248729678,71.05,78610.94,0.31,-0.00996,1e-05,1.66587]
[1777248732695,71.05,78628.62,0.31,-0.00985,1e-05,1.65066]
[1777248737730,71.04,78637.85,0.31,-0.00979,1e-05,1.64221]
[1777248742768,71.04,78639.25,0.31,-0.00978,1e-05,1.64062]
[1777248747805,71.04,78639.82,0.31,-0.00977,1e-05,1.63962]
[1777248752840,71.03,78637.2,0.31,-0.00978,1e-05,1.63964]
[1777248757871,71.03,78628.9,0.31,-0.00982,1e-05,1.64607]
[1777248762906,71.02,78620.13,0.31,-0.00987,1e-05,1.65287]
[1777248767945,71.02,78619.59,0.31,-0.00987,1e-05,1.6527]
[1777248772980,71.01,78629.7,0.31,-0.0098,1e-05,1.64357]
[1777248778016,71.01,78635.2,0.31,-0.00977,1e-05,1.63847]
[1777248783051,71.0,78632.83,0.31,-0.00978,1e-05,1.63989]
[1777248788086,71.0,78634.11,0.31,-0.00977,1e-05,1.63836]
[1777248793121,71.0,78633.89,0.31,-0.00977,1e-05,1.63809]
[1777248798156,70.99,78636.51,0.31,-0.00975,1e-05,1.63546]
[1777248803191,70.99,78634.63,0.31,-0.00976,1e-05,1.6366]
[1777248808225,70.98,78634.11,0.31,-0.00976,1e-05,1.6366]
[1777248814269,70.98,78633.55,0.31,-0.00975,1e-05,1.63501]
[1777248818297,70.98,78617.22,0.31,-0.00984,1e-05,1.6483]
[1777248823331,70.97,78627.33,0.31,-0.00978,1e-05,1.63941]
[1777248828371,70.97,78634.37,0.31,-0.00973,1e-05,1.63298]
[1777248833406,70.97,78626.93,0.31,-0.00977,1e-05,1.63879]
[1777248838441,70.96,78617.1,0.31,-0.00983,1e-05,1.64655]
[1777248843476,70.96,78623.11,0.31,-0.00979,1e-05,1.641]
[1777248848511,70.95,78621.72,0.31,-0.00979,1e-05,1.6417]
[1777248853547,70.95,78615.41,0.31,-0.00983,1e-05,1.64652]
[1777248858582,70.95,78611.26,0.31,-0.00985,1e-05,1.6495]
[1777248863617,70.94,78609.19,0.31,-0.00986,1e-05,1.65084]
[1777248865638,70.94,78584.78,0.31,-0.01,1e-05,1.67117]
[1777248870666,70.93,78589.96,0.31,-0.00996,1e-05,1.66606]
[1777248875705,70.93,78585.62,0.31,-0.00998,1e-05,1.66762]
[1777248880740,70.87,78584.83,0.31,-0.00993,1e-05,1.6611]
[1777248885774,70.86,78574.7,0.31,-0.00998,1e-05,1.66768]
[1777248890819,70.85,78587.2,0.31,-0.0099,1e-05,1.6565]
[1777248895852,70.85,78596.12,0.31,-0.00984,1e-05,1.64829]
[1777248900890,70.84,78597.07,0.31,-0.00983,1e-05,1.64688]
[1777248903905,70.83,78575.3,0.31,-0.00995,1e-05,1.66342]
[1777248908939,70.79,78585.02,0.31,-0.00986,1e-05,1.65039]
[1777248913979,70.78,78592.33,0.31,-0.00981,1e-05,1.6436]
[1777248919011,70.78,78584.31,0.31,-0.00986,1e-05,1.64977]
[1777248924047,70.77,78576.06,0.31,-0.0099,1e-05,1.656]
[1777248929081,70.77,78572.14,0.31,-0.00992,1e-05,1.65864]
[1777248934126,70.76,78569.18,0.31,-0.00992,1e-05,1.65903]
[1777248939161,70.76,78568.02,0.31,-0.00993,1e-05,1.65936]
[1777248944196,70.75,78563.23,0.31,-0.00995,1e-05,1.66245]
[1777248949232,70.74,78568.91,0.31,-0.00991,1e-05,1.65693]
[1777248954272,70.74,78579.87,0.31,-0.00984,1e-05,1.64712]
[1777248959309,70.73,78596.42,0.31,-0.00974,1e-05,1.63267]
[1777248964345,70.73,78602.9,0.31,-0.0097,1e-05,1.62678]
[1777248969381,70.73,78595.7,0.31,-0.00974,1e-05,1.63237]
[1777248974413,70.72,78595.65,0.31,-0.00973,1e-05,1.63192]
[1777248979449,70.72,78595.68,0.31,-0.00973,1e-05,1.63131]
[1777248984485,70.71,78589.92,0.31,-0.00976,1e-05,1.63574]
[1777248989520,70.71,78583.74,0.31,-0.00979,1e-05,1.6404]
[1777248994555,70.7,78582.56,0.31,-0.00979,1e-05,1.63927]
[1777248999591,70.7,78580.07,0.31,-0.0098,1e-05,1.6407]
[1777249004626,70.69,78573.5,0.31,-0.00983,1e-05,1.64568]
[1777249008657,70.69,78591.35,0.31,-0.00972,1e-05,1.63021]
[1777249013693,70.69,78593.38,0.31,-0.00971,1e-05,1.62809]
[1777249018728,70.68,78596.28,0.31,-0.00969,1e-05,1.62524]
[1777249023763,70.68,78596.24,0.31,-0.00969,1e-05,1.62488]
[1777249027798,70.67,78622.52,0.31,-0.00953,1e-05,1.6022]
[1777249029812,70.67,78600.3,0.31,-0.00966,1e-05,1.62054]
[1777249034848,70.67,78605.34,0.31,-0.00963,1e-05,1.61601]
[1777249039883,70.67,78609.7,0.31,-0.0096,1e-05,1.61213]
[1777249044918,70.67,78611.11,0.31,-0.00959,1e-05,1.6107]
[1777249046934,70.67,78627.66,0.31,-0.00949,1e-05,1.59694]
[1777249051967,70.67,78626.28,0.31,-0.00949,1e-05,1.59646]
[1777249057003,70.66,78611.43,0.31,-0.00958,1e-05,1.60862]
[1777249062039,70.66,78619.19,0.31,-0.00953,1e-05,1.60199]
[1777249067073,70.66,78629.85,0.31,-0.00947,1e-05,1.59313]
[1777249072111,70.66,78625.21,0.31,-0.00949,1e-05,1.59692]
[1777249077144,70.66,78631.85,0.31,-0.00946,1e-05,1.5914]
[1777249082178,70.66,78629.69,0.31,-0.00947,1e-05,1.59313]
[1777249087214,70.66,78616.58,0.31,-0.00954,1e-05,1.60388]
[1777249092249,70.66,78616.33,0.31,-0.00954,1e-05,1.60395]
[1777249097285,70.66,78618.08,0.31,-0.00953,1e-05,1.60237]
[1777249102322,70.66,78612.58,0.31,-0.00956,1e-05,1.60676]
[1777249107355,70.66,78604.7,0.31,-0.00961,1e-05,1.61312]
[1777249112391,70.65,78601.76,0.31,-0.00961,1e-05,1.61378]
[1777249117425,70.65,78603.62,0.31,-0.0096,1e-05,1.612]
[1777249122460,70.65,78599.37,0.31,-0.00962,1e-05,1.6153]
[1777249127497,70.65,78595.62,0.31,-0.00964,1e-05,1.6181]
[1777249132531,70.65,78601.95,0.31,-0.00961,1e-05,1.61263]
[1777249137565,70.64,78599.23,0.31,-0.00962,1e-05,1.61467]
[1777249142602,70.64,78597.82,0.31,-0.00963,1e-05,1.61555]
[1777249147636,70.64,78599.37,0.31,-0.00962,1e-05,1.61407]
[1777249152674,70.64,78599.54,0.31,-0.00961,1e-05,1.61366]
[1777249157709,70.64,78606.74,0.31,-0.00957,1e-05,1.60754]
[1777249162744,70.63,78612.75,0.31,-0.00953,1e-05,1.60239]
[1777249167778,70.63,78616.1,0.31,-0.00951,1e-05,1.59951]
[1777249172815,70.63,78607.5,0.31,-0.00955,1e-05,1.60495]
[1777249177853,70.63,78607.07,0.31,-0.00956,1e-05,1.60516]
[1777249182889,70.63,78604.01,0.31,-0.00957,1e-05,1.6075]
[1777249187926,70.63,78590.51,0.31,-0.00965,1e-05,1.6185]
[1777249192032,70.63,78572.51,0.31,-0.00975,1e-05,1.63327]
[1777249198003,70.62,78570.69,0.31,-0.00976,1e-05,1.63431]
[1777249200020,70.62,78618.86,0.31,-0.00948,1e-05,1.59408]
[1777249205043,70.62,78622.17,0.31,-0.00946,1e-05,1.59131]
[1777249209079,70.62,78642.04,0.31,-0.00935,1e-05,1.57503]
[1777249214114,70.62,78639.32,0.31,-0.00936,1e-05,1.57735]
[1777249219144,70.62,78650.99,0.31,-0.0093,1e-05,1.56797]
[1777249224178,70.62,78649.04,0.31,-0.00931,1e-05,1.56968]
[1777249229212,70.62,78648.43,0.31,-0.00931,1e-05,1.57038]
[1777249234247,70.63,78634.74,0.31,-0.00938,1e-05,1.58014]
[1777249239283,70.63,78641.72,0.31,-0.00934,1e-05,1.57451]
[1777249246342,70.63,78641.4,0.31,-0.00935,1e-05,1.57488]
[1777249251373,70.63,78636.79,0.31,-0.00937,1e-05,1.57871]
[1777249256423,70.63,78632.29,0.31,-0.0094,1e-05,1.58243]
[1777249261459,70.63,78631.85,0.31,-0.0094,1e-05,1.58281]
[1777249266494,70.63,78626.81,0.31,-0.00943,1e-05,1.58693]
[1777249271529,70.63,78625.17,0.31,-0.00944,1e-05,1.58825]
[1777249276565,70.63,78623.38,0.31,-0.00945,1e-05,1.58969]
[1777249281600,70.63,78624.73,0.31,-0.00944,1e-05,1.58853]
[1777249286635,70.63,78624.68,0.31,-0.00944,1e-05,1.58854]
[1777249291670,70.63,78618.97,0.31,-0.00947,1e-05,1.59167]
[1777249296704,70.63,78607.92,0.31,-0.00953,1e-05,1.60067]
[1777249301739,70.62,78602.1,0.31,-0.00956,1e-05,1.60532]
[1777249306777,70.62,78601.67,0.31,-0.00956,1e-05,1.60546]
[1777249311810,70.62,78619.21,0.31,-0.00946,1e-05,1.59076]
[1777249316846,70.62,78621.49,0.31,-0.00945,1e-05,1.58883]
[1777249321880,70.62,78622.44,0.31,-0.00944,1e-05,1.58797]
[1777249326916,70.62,78611.19,0.31,-0.0095,1e-05,1.59711]
[1777249331951,70.62,78603.2,0.31,-0.00955,1e-05,1.60352]
[1777249336994,70.62,78598.72,0.31,-0.00957,1e-05,1.60705]
[1777249342031,70.61,78586.41,0.31,-0.00964,1e-05,1.61696]
[1777249347067,70.61,78584.33,0.31,-0.00965,1e-05,1.61838]
[1777249352101,70.61,78575.58,0.31,-0.00969,1e-05,1.62383]
[1777249357138,70.6,78571.61,0.31,-0.00971,1e-05,1.62683]
[1777249362171,70.6,78565.88,0.31,-0.00975,1e-05,1.63131]
[1777249367207,70.6,78566.99,0.31,-0.00974,1e-05,1.63003]
[1777249372242,70.6,78565.69,0.31,-0.00974,1e-05,1.63079]
[1777249377277,70.59,78563.4,0.31,-0.00975,1e-05,1.63238]
[1777249382312,70.59,78561.62,0.31,-0.00976,1e-05,1.63354]
[1777249387348,70.59,78561.73,0.31,-0.00976,1e-05,1.63311]
[1777249392384,70.59,78561.37,0.31,-0.00976,1e-05,1.63307]
[1777249397417,70.58,78565.42,0.31,-0.00973,1e-05,1.62934]
[1777249402454,70.58,78565.21,0.31,-0.00973,1e-05,1.62928]
[1777249407488,70.58,78566.44,0.31,-0.00972,1e-05,1.62796]
[1777249412523,70.58,78569.97,0.31,-0.00969,1e-05,1.62318]
[1777249417557,70.57,78575.8,0.31,-0.00966,1e-05,1.61807]
[1777249422593,70.57,78578.89,0.31,-0.00964,1e-05,1.61529]
[1777249427628,70.57,78574.73,0.31,-0.00966,1e-05,1.61858]
[1777249432662,70.57,78573.98,0.31,-0.00966,1e-05,1.61899]
[1777249437698,70.57,78566.31,0.31,-0.00971,1e-05,1.62518]
[1777249442733,70.56,78554.62,0.31,-0.00977,1e-05,1.63462]
[1777249447768,70.56,78548.58,0.31,-0.0098,1e-05,1.63931]
[1777249452803,70.56,78550.06,0.31,-0.00979,1e-05,1.63762]
[1777249457838,70.55,78554.55,0.31,-0.00976,1e-05,1.6334]
[1777249462873,70.55,78557.21,0.31,-0.00974,1e-05,1.63073]
[1777249467907,70.55,78558.16,0.31,-0.00974,1e-05,1.62952]
[1777249474006,70.54,78562.62,0.31,-0.0097,1e-05,1.62372]
[1777249479992,70.54,78577.15,0.31,-0.00961,1e-05,1.61108]
[1777249485027,70.54,78571.66,0.31,-0.00964,1e-05,1.61544]
[1777249490063,70.53,78562.87,0.31,-0.00969,1e-05,1.62192]
[1777249495097,70.53,78561.43,0.31,-0.00969,1e-05,1.62277]
[1777249500132,70.52,78562.47,0.31,-0.00968,1e-05,1.62155]
[1777249505168,70.52,78565.8,0.31,-0.00966,1e-05,1.61841]
[1777249510204,70.52,78565.73,0.31,-0.00966,1e-05,1.61814]
[1777249515247,70.52,78565.46,0.31,-0.00966,1e-05,1.61797]
[1777249520274,70.51,78562.11,0.31,-0.00968,1e-05,1.62048]
[1777249525309,70.51,78562.07,0.31,-0.00967,1e-05,1.62015]
[1777249530343,70.51,78552.4,0.31,-0.00973,1e-05,1.62777]
[1777249535379,70.5,78540.7,0.31,-0.00978,1e-05,1.63569]
[1777249537772,70.5,78541.45,0.31,-0.00978,1e-05,1.63495]
[1777249538406,70.5,78537.11,0.31,-0.0098,1e-05,1.63842]
[1777249539408,70.5,78489.4,0.31,-0.01009,1e-05,1.67921]
[1777249540216,70.5,78489.4,0.31,-0.01009,1e-05,1.67921]
[1777249540418,70.5,78440.23,0.31,-0.01039,1e-05,1.72183]
[1777249542431,70.49,78423.92,0.31,-0.01049,1e-05,1.73571]
[1777249547475,70.48,78424.28,0.31,-0.01048,1e-05,1.73399]
[1777249550487,70.48,78438.62,0.31,-0.01038,1e-05,1.72078]
[1777249550593,70.48,78450.67,0.31,-0.01031,1e-05,1.70994]
[1777249556531,70.47,78464.55,0.31,-0.01021,1e-05,1.6964]
[1777249561551,70.46,78468.65,0.31,-0.01018,1e-05,1.69201]
[1777249561600,70.46,78459.83,0.31,-0.01023,1e-05,1.69948]
[1777249566601,70.37,78447.87,0.31,-0.01023,1e-05,1.69927]
[1777249571637,70.31,78460.71,0.31,-0.0101,1e-05,1.68059]
[1777249576671,70.25,78455.83,0.31,-0.01008,1e-05,1.67664]
[1777249581707,70.19,78458.66,0.31,-0.01001,1e-05,1.66673]
[1777249586741,70.15,78462.27,0.31,-0.00995,1e-05,1.65819]
[1777249591778,70.14,78462.89,0.31,-0.00993,1e-05,1.65549]
[1777249596812,70.14,78463.61,0.31,-0.00992,1e-05,1.65428]
[1777249601858,70.12,78477.79,0.31,-0.00983,1e-05,1.64047]
[1777249604951,70.12,78498.08,0.31,-0.0097,1e-05,1.62301]
[1777249610916,70.12,78494.09,0.31,-0.00973,1e-05,1.62598]
[1777249613937,70.12,78510.77,0.31,-0.00963,1e-05,1.61173]
[1777249618972,70.11,78527.95,0.31,-0.00952,1e-05,1.59716]
[1777249624010,70.11,78511.75,0.31,-0.00962,1e-05,1.61059]
[1777249629042,70.11,78514.97,0.31,-0.0096,1e-05,1.6077]
[1777249634077,70.11,78515.04,0.31,-0.0096,1e-05,1.60745]
[1777249635161,70.11,78494.16,0.31,-0.00972,1e-05,1.62499]
[1777249641127,70.11,78488.39,0.31,-0.00975,1e-05,1.62945]
[1777249645231,70.1,78513.23,0.31,-0.0096,1e-05,1.60819]
[1777249651202,70.1,78513.04,0.31,-0.00959,1e-05,1.60662]
[1777249656234,70.1,78505.53,0.31,-0.00964,1e-05,1.61278]
[1777249661269,70.1,78502.04,0.31,-0.00965,1e-05,1.61554]
[1777249666304,70.1,78498.57,0.31,-0.00967,1e-05,1.61827]
[1777249671343,70.1,78500.89,0.31,-0.00966,1e-05,1.61615]
[1777249675441,70.1,78481.01,0.31,-0.00978,1e-05,1.6328]
[1777249681408,70.09,78476.2,0.31,-0.0098,1e-05,1.63648]
[1777249686443,70.09,78472.81,0.31,-0.00982,1e-05,1.63899]
[1777249691480,70.09,78473.54,0.31,-0.00981,1e-05,1.63795]
[1777249695583,70.08,78499.27,0.31,-0.00966,1e-05,1.61592]
[1777249701555,70.08,78508.39,0.31,-0.0096,1e-05,1.60808]
[1777249706586,70.08,78494.88,0.31,-0.00968,1e-05,1.61931]
[1777249711621,70.08,78490.86,0.31,-0.0097,1e-05,1.62093]
[1777249716657,70.08,78492.07,0.31,-0.00969,1e-05,1.61969]
[1777249721691,70.08,78496.26,0.31,-0.00966,1e-05,1.61596]
[1777249726726,70.07,78498.31,0.31,-0.00965,1e-05,1.61406]
[1777249731760,70.07,78504.61,0.31,-0.00961,1e-05,1.60862]
[1777249736799,70.07,78505.14,0.31,-0.0096,1e-05,1.60804]
[1777249741835,70.07,78507.13,0.31,-0.00959,1e-05,1.60624]
[1777249746868,70.07,78505.9,0.31,-0.0096,1e-05,1.60715]
[1777249751902,70.07,78515.13,0.31,-0.00954,1e-05,1.59931]
[1777249756942,70.07,78524.26,0.31,-0.00949,1e-05,1.59159]
[1777249761975,70.07,78509.42,0.31,-0.00958,1e-05,1.6039]
[1777249767010,70.07,78507.37,0.31,-0.00959,1e-05,1.60553]
[1777249772045,70.07,78504.72,0.31,-0.00959,1e-05,1.60613]
[1777249777079,70.07,78504.45,0.31,-0.00959,1e-05,1.60627]
[1777249782115,70.06,78498.11,0.31,-0.00963,1e-05,1.6115]
[1777249787150,70.06,78489.87,0.31,-0.00968,1e-05,1.61828]
[1777249792185,70.06,78489.32,0.31,-0.00968,1e-05,1.61856]
[1777249797220,70.06,78488.39,0.31,-0.00968,1e-05,1.61915]
[1777249802255,70.06,78487.81,0.31,-0.00969,1e-05,1.61944]
[1777249807290,70.06,78479.01,0.31,-0.00974,1e-05,1.62668]
[1777249810315,70.06,78462.37,0.31,-0.00984,1e-05,1.64065]
[1777249813335,70.05,78440.59,0.31,-0.00997,1e-05,1.65907]
[1777249818371,70.04,78430.03,0.31,-0.01002,1e-05,1.66661]
[1777249823410,69.99,78427.61,0.31,-0.00999,1e-05,1.66253]
[1777249828444,69.98,78412.5,0.31,-0.01007,1e-05,1.67427]
[1777249832472,69.98,78428.86,0.31,-0.00996,1e-05,1.65814]
[1777249837506,69.97,78435.0,0.31,-0.00992,1e-05,1.65244]
[1777249840529,69.97,78417.36,0.31,-0.01003,1e-05,1.66738]
[1777249845571,69.97,78422.84,0.31,-0.00999,1e-05,1.66209]
[1777249850605,69.96,78430.29,0.31,-0.00994,1e-05,1.65522]
[1777249855640,69.96,78438.33,0.31,-0.00989,1e-05,1.64791]
[1777249860675,69.96,78443.66,0.31,-0.00986,1e-05,1.64297]
[1777249865709,69.96,78457.55,0.31,-0.00977,1e-05,1.63083]
[1777249871752,69.95,78461.91,0.31,-0.00974,1e-05,1.6268]
[1777249876870,69.95,78440.09,0.31,-0.00987,1e-05,1.64439]
[1777249882835,69.93,78429.93,0.31,-0.00992,1e-05,1.65175]
[1777249887874,69.93,78442.04,0.31,-0.00984,1e-05,1.64092]
[1777249891899,69.93,78456.58,0.31,-0.00974,1e-05,1.62672]
[1777249897023,69.93,78446.02,0.31,-0.00981,1e-05,1.63538]
[1777249902975,69.92,78453.93,0.31,-0.00976,1e-05,1.62824]
[1777249908014,69.92,78453.23,0.31,-0.00976,1e-05,1.6285]
[1777249913049,69.92,78452.86,0.31,-0.00976,1e-05,1.62849]
[1777249918085,69.92,78463.46,0.31,-0.00969,1e-05,1.6192]
[1777249923120,69.91,78464.94,0.31,-0.00968,1e-05,1.61769]
[1777249928155,69.91,78474.82,0.31,-0.00962,1e-05,1.60912]
[1777249933191,69.91,78479.34,0.31,-0.00959,1e-05,1.60517]
[1777249938226,69.91,78465.06,0.31,-0.00968,1e-05,1.61705]
[1777249943261,69.91,78456.97,0.31,-0.00972,1e-05,1.62366]
[1777249948296,69.9,78445.94,0.31,-0.00979,1e-05,1.63274]
[1777249953331,69.9,78451.25,0.31,-0.00974,1e-05,1.62635]
[1777249958369,69.9,78447.93,0.31,-0.00976,1e-05,1.6289]
[1777249963401,69.9,78442.71,0.31,-0.00979,1e-05,1.63305]
[1777249968437,69.89,78440.65,0.31,-0.0098,1e-05,1.63452]
[1777249973472,69.89,78442.48,0.31,-0.00979,1e-05,1.63269]
[1777249978507,69.89,78449.49,0.31,-0.00975,1e-05,1.62647]
[1777249983544,69.89,78462.25,0.31,-0.00967,1e-05,1.61548]
[1777249988579,69.89,78455.73,0.31,-0.00971,1e-05,1.62079]
[1777249994622,69.89,78454.54,0.31,-0.00971,1e-05,1.62156]
[1777249999656,69.88,78447.23,0.31,-0.00975,1e-05,1.62754]
[1777250004691,69.88,78436.68,0.31,-0.00981,1e-05,1.63624]
[1777250009725,69.88,78434.55,0.31,-0.00983,1e-05,1.63774]
[1777250012747,69.88,78448.66,0.31,-0.00973,1e-05,1.624]
[1777250017863,69.88,78457.38,0.31,-0.00968,1e-05,1.61641]
[1777250023826,69.87,78456.48,0.31,-0.00968,1e-05,1.61697]
[1777250028860,69.87,78448.77,0.31,-0.00973,1e-05,1.62327]
[1777250033896,69.87,78450.21,0.31,-0.00972,1e-05,1.62179]
[1777250038930,69.87,78465.7,0.31,-0.00962,1e-05,1.60849]
[1777250043966,69.87,78465.42,0.31,-0.00962,1e-05,1.60856]
[1777250049000,69.87,78466.82,0.31,-0.00961,1e-05,1.6072]
[1777250054036,69.86,78469.05,0.31,-0.0096,1e-05,1.60514]
[1777250059071,69.86,78470.38,0.31,-0.00959,1e-05,1.60383]
[1777250062092,69.86,78491.7,0.31,-0.00946,1e-05,1.58593]
[1777250067127,69.86,78489.3,0.31,-0.00948,1e-05,1.5879]
[1777250072162,69.86,78506.74,0.31,-0.00937,1e-05,1.57193]
[1777250077205,69.86,78514.95,0.31,-0.00932,1e-05,1.56532]
[1777250082235,69.87,78512.82,0.31,-0.00934,1e-05,1.56728]
[1777250087271,69.87,78511.96,0.31,-0.00934,1e-05,1.56819]
[1777250092309,69.87,78516.9,0.31,-0.00931,1e-05,1.56434]
[1777250096334,69.87,78500.57,0.31,-0.00941,1e-05,1.578]
[1777250101371,69.87,78497.59,0.31,-0.00943,1e-05,1.5806]
[1777250106406,69.87,78483.29,0.31,-0.00951,1e-05,1.59255]
[1777250111446,69.87,78480.75,0.31,-0.00953,1e-05,1.59467]
[1777250116476,69.87,78473.74,0.31,-0.00957,1e-05,1.60053]
[1777250121511,69.87,78479.2,0.31,-0.00954,1e-05,1.59589]
[1777250126545,69.87,78479.9,0.31,-0.00953,1e-05,1.59529]
[1777250131582,69.87,78488.67,0.31,-0.00947,1e-05,1.58648]
[1777250136619,69.87,78497.44,0.31,-0.00942,1e-05,1.57927]
[1777250141653,69.87,78501.64,0.31,-0.0094,1e-05,1.57594]
[1777250146689,69.87,78494.7,0.31,-0.00944,1e-05,1.58188]
[1777250151724,69.88,78489.85,0.31,-0.00947,1e-05,1.58606]
[1777250156761,69.88,78491.68,0.31,-0.00946,1e-05,1.58462]
[1777250161794,69.88,78491.01,0.31,-0.00946,1e-05,1.58532]
[1777250166830,69.88,78485.44,0.31,-0.0095,1e-05,1.59004]
[1777250171866,69.88,78485.25,0.31,-0.0095,1e-05,1.59026]
[1777250176900,69.88,78485.1,0.31,-0.0095,1e-05,1.59045]
[1777250181936,69.88,78488.62,0.31,-0.00948,1e-05,1.58759]
[1777250186971,69.88,78488.75,0.31,-0.00948,1e-05,1.58758]
[1777250192007,69.88,78494.48,0.31,-0.00944,1e-05,1.5814]
[1777250197041,69.88,78496.29,0.31,-0.00943,1e-05,1.58004]
[1777250202077,69.88,78498.14,0.31,-0.00942,1e-05,1.57868]
[1777250207112,69.89,78499.73,0.31,-0.00941,1e-05,1.57754]
[1777250212147,69.89,78517.9,0.31,-0.00931,1e-05,1.56278]
[1777250217182,69.89,78530.46,0.31,-0.00924,1e-05,1.55283]
[1777250222217,69.89,78530.27,0.31,-0.00924,1e-05,1.55335]
[1777250227252,69.9,78524.75,0.31,-0.00928,1e-05,1.55822]
[1777250229712,69.9,78523.78,0.31,-0.00928,1e-05,1.55915]
[1777250230273,69.9,78523.78,0.31,-0.00928,1e-05,1.55921]
[1777250231039,69.9,78523.78,0.31,-0.00928,1e-05,1.55921]
[1777250231280,69.9,78523.48,0.31,-0.00928,1e-05,1.55953]
[1777250236315,69.9,78538.13,0.31,-0.0092,1e-05,1.5479]
[1777250241350,69.91,78548.79,0.31,-0.00915,1e-05,1.53972]
[1777250246385,69.91,78549.89,0.31,-0.00914,1e-05,1.53933]
[1777250251421,69.91,78545.61,0.31,-0.00916,1e-05,1.54183]
[1777250256455,69.92,78546.3,0.31,-0.00916,1e-05,1.54177]
[1777250261490,69.92,78546.66,0.31,-0.00916,1e-05,1.54198]
[1777250266526,69.93,78562.81,0.31,-0.00908,1e-05,1.52944]
[1777250271561,69.93,78574.68,0.31,-0.00901,1e-05,1.52052]
[1777250277334,69.94,78567.79,0.31,-0.00906,1e-05,1.5266]
[1777250277347,69.94,78571.25,0.31,-0.00904,1e-05,1.52406]
[1777250278024,69.94,78571.25,0.31,-0.00904,1e-05,1.52406]
[1777250278086,69.94,78588.59,0.31,-0.00894,1e-05,1.51027]
[1777250279701,69.94,78604.94,0.31,-0.00885,1e-05,1.4974]
[1777250281419,69.94,78604.94,0.31,-0.00885,1e-05,1.4974]
[1777250281518,69.94,78611.71,0.31,-0.00882,1e-05,1.49238]
[1777250282200,69.94,78611.71,0.31,-0.00882,1e-05,1.49238]
[1777250282258,69.94,78614.03,0.31,-0.00881,1e-05,1.49025]
[1777250283782,69.94,78614.03,0.31,-0.00881,1e-05,1.49025]
[1777250283824,69.94,78618.81,0.31,-0.00878,1e-05,1.48666]
[1777250289772,69.93,78629.14,0.31,-0.00872,1e-05,1.47737]
[1777250295735,69.92,78632.59,0.31,-0.00869,1e-05,1.47311]
[1777250300769,69.91,78635.63,0.31,-0.00866,1e-05,1.46949]
[1777250304677,69.9,78635.3,0.31,-0.00866,1e-05,1.46901]
[1777250304798,69.9,78632.23,0.31,-0.00867,1e-05,1.47117]
[1777250309913,69.87,78621.86,0.31,-0.00871,1e-05,1.47555]
[1777250313862,69.86,78637.46,0.31,-0.00861,1e-05,1.46115]
[1777250318896,69.85,78641.7,0.31,-0.00858,1e-05,1.4567]
[1777250323931,69.84,78635.13,0.31,-0.0086,1e-05,1.46049]
[1777250328967,69.83,78630.77,0.31,-0.00862,1e-05,1.46276]
[1777250334001,69.82,78621.49,0.31,-0.00866,1e-05,1.46885]
[1777250339038,69.81,78620.72,0.31,-0.00866,1e-05,1.46827]
[1777250344074,69.8,78631.86,0.31,-0.00859,1e-05,1.45845]
[1777250349111,69.76,78646.11,0.31,-0.00848,1e-05,1.44288]
[1777250354145,69.75,78647.14,0.31,-0.00847,1e-05,1.44113]
[1777250359180,69.75,78649.28,0.31,-0.00845,1e-05,1.43852]
[1777250364216,69.74,78644.65,0.31,-0.00847,1e-05,1.44113]
[1777250369251,69.73,78646.66,0.31,-0.00846,1e-05,1.43861]
[1777250374286,69.72,78646.93,0.31,-0.00844,1e-05,1.43604]
[1777250379322,69.71,78649.46,0.31,-0.00842,1e-05,1.43318]
[1777250384355,69.7,78648.98,0.31,-0.00842,1e-05,1.43265]
[1777250389410,69.7,78652.66,0.31,-0.00839,1e-05,1.42894]
[1777250392411,69.7,78671.83,0.31,-0.00829,1e-05,1.41415]
[1777250397447,69.7,78670.76,0.31,-0.0083,1e-05,1.41496]
[1777250402484,69.7,78679.12,0.31,-0.00825,1e-05,1.40862]
[1777250403490,69.7,78698.39,0.31,-0.00815,1e-05,1.39409]
[1777250407518,69.7,78721.69,0.31,-0.00804,1e-05,1.3767]
[1777250412553,69.7,78714.93,0.31,-0.00807,1e-05,1.38173]
[1777250417589,69.7,78719.3,0.31,-0.00805,1e-05,1.37848]
[1777250422623,69.7,78717.12,0.31,-0.00806,1e-05,1.3801]
[1777250427660,69.7,78719.35,0.31,-0.00805,1e-05,1.37844]
[1777250431693,69.7,78735.71,0.31,-0.00796,1e-05,1.36495]
[1777250432699,69.7,78760.68,0.31,-0.00783,0.0,1.34664]
[1777250437736,69.7,78767.71,0.31,-0.0078,0.0,1.34153]
[1777250442769,69.7,78776.43,0.31,-0.00776,0.0,1.3352]
[1777250447810,69.7,78764.99,0.31,-0.00781,0.0,1.3435]
[1777250452843,69.7,78761.8,0.31,-0.00783,0.0,1.34583]
[1777250456870,69.7,78780.87,0.31,-0.00773,0.0,1.33199]
[1777250461905,69.7,78787.06,0.31,-0.0077,0.0,1.32753]
[1777250466939,69.7,78793.58,0.31,-0.00767,0.0,1.32284]
[1777250471974,69.7,78791.43,0.31,-0.00768,0.0,1.32439]
[1777250477013,69.7,78798.42,0.31,-0.00765,0.0,1.31937]
[1777250482050,69.7,78793.53,0.31,-0.00767,0.0,1.32288]
[1777250487092,69.7,78801.06,0.31,-0.00764,0.0,1.31748]
[1777250490124,69.7,78821.07,0.31,-0.00754,0.0,1.30323]
[1777250494143,69.7,78835.28,0.31,-0.00747,0.0,1.29186]
[1777250499179,69.7,78827.75,0.31,-0.0075,0.0,1.29717]
[1777250504234,69.7,78829.07,0.31,-0.00749,0.0,1.29624]
[1777250509264,69.7,78812.69,0.31,-0.00757,0.0,1.30785]
[1777250514299,69.7,78798.11,0.31,-0.00764,0.0,1.31825]
[1777250519342,69.7,78799.38,0.31,-0.00764,0.0,1.31734]
[1777250521416,69.7,78826.36,0.31,-0.00751,0.0,1.29815]
[1777250527390,69.7,78839.92,0.31,-0.00744,0.0,1.2886]
[1777250532424,69.7,78836.9,0.31,-0.00746,0.0,1.29072]
[1777250537463,69.7,78828.93,0.31,-0.0075,0.0,1.29634]
[1777250538467,69.7,78811.04,0.31,-0.00758,0.0,1.30902]
[1777250543501,69.7,78808.02,0.31,-0.00759,0.0,1.31117]
[1777250548536,69.7,78802.17,0.31,-0.00762,0.0,1.31535]
[1777250553572,69.7,78796.39,0.31,-0.00764,0.0,1.31814]
[1777250558607,69.7,78804.5,0.31,-0.0076,0.0,1.31234]
[1777250563642,69.7,78808.1,0.31,-0.00759,0.0,1.30978]
[1777250568676,69.7,78809.62,0.31,-0.00758,0.0,1.3087]
[1777250573711,69.7,78807.88,0.31,-0.00759,0.0,1.30993]
[1777250578757,69.7,78802.32,0.31,-0.00761,0.0,1.3139]
[1777250583782,69.7,78805.04,0.31,-0.0076,0.0,1.31196]
[1777250588818,69.7,78812.72,0.31,-0.00756,0.0,1.30649]
[1777250593853,69.7,78818.15,0.31,-0.00754,0.0,1.30264]
[1777250598889,69.7,78813.88,0.31,-0.00756,0.0,1.30567]
[1777250603924,69.7,78817.99,0.31,-0.00754,0.0,1.30275]
[1777250608960,69.7,78820.99,0.31,-0.00753,0.0,1.30062]
[1777250613994,69.7,78813.2,0.31,-0.00756,0.0,1.30482]
[1777250619029,69.7,78816.89,0.31,-0.00754,0.0,1.3022]
[1777250624067,69.7,78810.92,0.31,-0.00757,0.0,1.30644]
[1777250627088,69.7,78792.04,0.31,-0.00766,0.0,1.31992]
[1777250632202,69.7,78803.1,0.31,-0.0076,0.0,1.31201]
[1777250638164,69.7,78801.54,0.31,-0.00761,0.0,1.31312]
[1777250643199,69.7,78790.0,0.31,-0.00767,0.0,1.32138]
[1777250648238,69.7,78782.63,0.31,-0.0077,0.0,1.32668]
[1777250653276,69.7,78772.7,0.31,-0.00775,0.0,1.33385]
[1777250658311,69.7,78791.23,0.31,-0.00766,0.0,1.3205]
[1777250663346,69.7,78792.44,0.31,-0.00765,0.0,1.31963]
[1777250668380,69.7,78809.73,0.31,-0.00757,0.0,1.30728]
[1777250673416,69.7,78810.81,0.31,-0.00756,0.0,1.30518]
[1777250678451,69.7,78821.2,0.31,-0.00751,0.0,1.29782]
[1777250683486,69.7,78822.33,0.31,-0.0075,0.0,1.29702]
[1777250688523,69.7,78822.35,0.31,-0.0075,0.0,1.29701]
[1777250693559,69.7,78819.92,0.31,-0.00752,0.0,1.29873]
[1777250698594,69.7,78824.38,0.31,-0.00749,0.0,1.29557]
[1777250702699,69.7,78843.08,0.31,-0.00741,0.0,1.28243]
[1777250708672,69.7,78850.82,0.31,-0.00737,0.0,1.27702]
[1777250713706,69.7,78849.57,0.31,-0.00738,0.0,1.27789]
[1777250718741,69.7,78851.5,0.31,-0.00737,0.0,1.27655]
[1777250723776,69.7,78847.1,0.31,-0.00739,0.0,1.27962]
[1777250728812,69.7,78845.04,0.31,-0.0074,0.0,1.28106]
[1777250733849,69.7,78841.53,0.31,-0.00741,0.0,1.2822]
[1777250738883,69.7,78839.14,0.31,-0.00742,0.0,1.28387]
[1777250743918,69.7,78841.16,0.31,-0.00741,0.0,1.28246]
[1777250748954,69.7,78843.18,0.31,-0.0074,0.0,1.28104]
[1777250753993,69.7,78859.11,0.31,-0.00732,0.0,1.26994]
[1777250759027,69.7,78867.96,0.31,-0.00728,0.0,1.26381]
[1777250764062,69.7,78881.08,0.31,-0.00722,0.0,1.25477]
[1777250766078,69.7,78898.08,0.31,-0.00715,0.0,1.24313]
[1777250771114,69.7,78884.49,0.31,-0.00721,0.0,1.25243]
[1777250773200,69.7,78855.16,0.31,-0.00734,0.0,1.27269]
[1777250779168,69.7,78855.83,0.31,-0.00734,0.0,1.27222]
[1777250784204,69.7,78849.42,0.31,-0.00737,0.0,1.27669]
[1777250789241,69.7,78848.24,0.31,-0.00737,0.0,1.27751]
[1777250794276,69.7,78843.51,0.31,-0.00739,0.0,1.2795]
[1777250799322,69.7,78835.96,0.31,-0.00743,0.0,1.28478]
[1777250804355,69.7,78850.75,0.31,-0.00736,0.0,1.27445]
[1777250809396,69.7,78855.15,0.31,-0.00734,0.0,1.27139]
[1777250814427,69.7,78853.19,0.31,-0.00734,0.0,1.27275]
[1777250819463,69.7,78847.66,0.31,-0.00737,0.0,1.2766]
[1777250824498,69.7,78840.73,0.31,-0.0074,0.0,1.28144]
[1777250829534,69.7,78836.59,0.31,-0.00742,0.0,1.28434]
[1777250832560,69.7,78858.64,0.31,-0.00732,0.0,1.26896]
[1777250836586,69.7,78875.76,0.31,-0.00724,0.0,1.25713]
[1777250841620,69.7,78890.02,0.31,-0.00717,0.0,1.24735]
[1777250846656,69.7,78893.14,0.31,-0.00716,0.0,1.24522]
[1777250851690,69.7,78891.61,0.31,-0.00716,0.0,1.24497]
[1777250856726,69.7,78898.62,0.31,-0.00713,0.0,1.24019]
[1777250861762,69.7,78898.88,0.31,-0.00713,0.0,1.24002]
[1777250866797,69.7,78894.05,0.31,-0.00715,0.0,1.24331]
[1777250871832,69.7,78891.04,0.31,-0.00716,0.0,1.24536]
[1777250876867,69.7,78889.4,0.31,-0.00717,0.0,1.24648]
[1777250881904,69.7,78891.57,0.31,-0.00716,0.0,1.245]
[1777250886937,69.7,78890.1,0.31,-0.00717,0.0,1.246]
[1777250891976,69.7,78889.37,0.31,-0.00717,0.0,1.2465]
[1777250897007,69.7,78897.09,0.31,-0.00714,0.0,1.24123]
[1777250902042,69.7,78896.5,0.31,-0.00714,0.0,1.24164]
[1777250907076,69.7,78886.89,0.31,-0.00718,0.0,1.2482]
[1777250912112,69.7,78889.92,0.31,-0.00716,0.0,1.24484]
[1777250917148,69.7,78892.53,0.31,-0.00715,0.0,1.24305]
[1777250922182,69.7,78892.58,0.31,-0.00715,0.0,1.24302]
[1777250927218,69.7,78889.73,0.31,-0.00716,0.0,1.24497]
[1777250931245,69.7,78865.75,0.31,-0.00727,0.0,1.26143]
[1777250936281,69.7,78866.47,0.31,-0.00727,0.0,1.26094]
[1777250941316,69.7,78857.16,0.31,-0.00731,0.0,1.26738]
[1777250946350,69.7,78851.42,0.31,-0.00734,0.0,1.27136]
[1777250951387,69.7,78840.31,0.31,-0.00739,0.0,1.2791]
[1777250956421,69.7,78842.9,0.31,-0.00738,0.0,1.2773]
[1777250961456,69.7,78845.07,0.31,-0.00737,0.0,1.27578]
[1777250966490,69.7,78847.23,0.31,-0.00736,0.0,1.27428]
[1777250971525,69.7,78844.91,0.31,-0.00736,0.0,1.27458]
[1777250976564,69.7,78831.46,0.31,-0.00742,0.0,1.28398]
[1777250981609,69.7,78830.99,0.31,-0.00743,0.0,1.28431]
[1777250986635,69.7,78831.57,0.31,-0.00742,0.0,1.2839]
[1777250991666,69.7,78831.39,0.31,-0.00742,0.0,1.28403]
[1777250996701,69.7,78835.84,0.31,-0.0074,0.0,1.28091]
[1777251001737,69.7,78828.34,0.31,-0.00744,0.0,1.28617]
[1777251006772,69.7,78823.42,0.31,-0.00746,0.0,1.28963]
[1777251010802,69.7,78804.61,0.31,-0.00755,0.0,1.30292]
[1777251015838,69.7,78794.42,0.31,-0.0076,0.0,1.31017]
[1777251020873,69.7,78793.16,0.31,-0.00761,0.0,1.31107]
[1777251025908,69.7,78788.78,0.31,-0.00763,0.0,1.3142]
[1777251030944,69.7,78785.62,0.31,-0.00764,0.0,1.31646]
[1777251035979,69.7,78786.98,0.31,-0.00763,0.0,1.31415]
[1777251041013,69.7,78787.69,0.31,-0.00763,0.0,1.31364]
[1777251046049,69.7,78798.11,0.31,-0.00758,0.0,1.30621]
[1777251051084,69.7,78795.35,0.31,-0.00759,0.0,1.30817]
[1777251054106,69.7,78813.05,0.31,-0.0075,0.0,1.29562]
[1777251059142,69.7,78825.07,0.31,-0.00745,0.0,1.28715]
[1777251064185,69.7,78823.56,0.31,-0.00745,0.0,1.28821]
[1777251069221,69.7,78816.76,0.31,-0.00749,0.0,1.293]
[1777251074256,69.7,78799.03,0.31,-0.00757,0.0,1.30555]
[1777251079291,69.7,78794.94,0.31,-0.00759,0.0,1.30847]
[1777251084324,69.7,78791.41,0.31,-0.00761,0.0,1.31098]
[1777251089360,69.7,78795.36,0.31,-0.00759,0.0,1.30817]
[1777251094395,69.7,78800.76,0.31,-0.00755,0.0,1.30299]
[1777251099434,69.7,78805.14,0.31,-0.00753,0.0,1.29988]
[1777251105558,69.7,78805.9,0.31,-0.00753,0.0,1.29935]
[1777251111517,69.7,78805.07,0.31,-0.00753,0.0,1.29993]
[1777251115634,69.7,78822.43,0.31,-0.00745,0.0,1.28768]
[1777251121591,69.7,78821.35,0.31,-0.00746,0.0,1.28844]
[1777251126624,69.7,78825.5,0.31,-0.00744,0.0,1.28552]
[1777251131660,69.7,78839.94,0.31,-0.00737,0.0,1.27542]
[1777251135774,69.7,78865.1,0.31,-0.00725,0.0,1.25798]
[1777251138709,69.7,78886.43,0.31,-0.00715,0.0,1.24335]
[1777251143744,69.7,78882.02,0.31,-0.00718,0.0,1.24636]
[1777251148778,69.7,78882.55,0.31,-0.00717,0.0,1.246]
[1777251154824,69.7,78872.38,0.31,-0.00721,0.0,1.25167]
[1777251159858,69.7,78872.49,0.31,-0.00721,0.0,1.2516]
[1777251164894,69.7,78872.38,0.31,-0.00721,0.0,1.25167]
[1777251169929,69.7,78870.06,0.31,-0.00722,0.0,1.25326]
[1777251174964,69.7,78872.35,0.31,-0.00721,0.0,1.25169]
[1777251179999,69.7,78888.13,0.31,-0.00714,0.0,1.2409]
[1777251185035,69.7,78892.18,0.31,-0.00712,0.0,1.23814]
[1777251190070,69.7,78895.76,0.31,-0.00711,0.0,1.23571]
[1777251194101,69.7,78919.52,0.31,-0.007,0.0,1.21967]
[1777251199137,69.7,78897.11,0.31,-0.0071,0.0,1.23479]
[1777251204169,69.7,78890.9,0.31,-0.00713,0.0,1.23901]
[1777251209204,69.7,78890.16,0.31,-0.00713,0.0,1.23952]
[1777251211219,69.7,78918.72,0.31,-0.007,0.0,1.21893]
[1777251216362,69.7,78920.15,0.31,-0.00699,0.0,1.21797]
[1777251222302,69.7,78925.25,0.31,-0.00697,0.0,1.21455]
[1777251227337,69.7,78922.84,0.31,-0.00698,0.0,1.21617]
[1777251232374,69.7,78928.72,0.31,-0.00695,0.0,1.21223]
[1777251237409,69.7,78942.14,0.31,-0.00689,0.0,1.2033]
[1777251242582,69.7,78959.03,0.31,-0.00682,0.0,1.19213]
[1777251244491,69.7,78980.49,0.31,-0.00672,0.0,1.17806]
[1777251249526,69.7,78981.13,0.31,-0.00672,0.0,1.17764]
[1777251254560,69.7,79001.56,0.31,-0.00663,0.0,1.16439]
[1777251259598,69.7,78985.52,0.31,-0.0067,0.0,1.17479]
[1777251264634,69.7,78977.11,0.31,-0.00674,0.0,1.18027]
[1777251266737,69.7,79000.73,0.31,-0.00664,0.0,1.16493]
[1777251272690,69.7,79002.34,0.31,-0.00662,0.0,1.16266]
[1777251277725,69.7,79000.08,0.31,-0.00663,0.0,1.16411]
[1777251282760,69.7,79002.7,0.31,-0.00662,0.0,1.16242]
[1777251287802,69.7,78998.25,0.31,-0.00664,0.0,1.1653]
[1777251292830,69.7,78991.42,0.31,-0.00667,0.0,1.16972]
[1777251297865,69.7,78977.1,0.31,-0.00673,0.0,1.17903]
[1777251302902,69.7,78994.76,0.31,-0.00666,0.0,1.16755]
[1777251307937,69.7,78996.83,0.31,-0.00665,0.0,1.16621]
[1777251309951,69.7,79015.75,0.31,-0.00657,0.0,1.15404]
[1777251313074,69.7,79015.84,0.31,-0.00657,0.0,1.15398]
[1777251313152,69.7,79053.76,0.31,-0.00641,0.0,1.1299]
[1777251313903,69.7,79053.76,0.31,-0.00641,0.0,1.1299]
[1777251313992,69.7,79053.76,0.31,-0.00641,0.0,1.1299]
[1777251315171,69.7,79053.76,0.31,-0.00641,0.0,1.1299]
[1777251315176,69.7,79105.06,0.31,-0.0062,0.0,1.098]
[1777251316111,69.7,79105.06,0.31,-0.0062,0.0,1.098]
[1777251316191,69.7,79142.5,0.31,-0.00605,0.0,1.07521]
[1777251317119,69.7,79178.71,0.31,-0.00591,0.0,1.05356]
[1777251323073,69.7,79182.84,0.31,-0.0059,0.0,1.05112]
[1777251328119,69.7,79189.36,0.31,-0.00587,0.0,1.04726]
[1777251333148,69.7,79186.32,0.31,-0.00588,0.0,1.04792]
[1777251334388,69.7,79186.32,0.31,-0.00588,0.0,1.04792]
[1777251334430,69.7,79193.24,0.31,-0.00585,0.0,1.04384]
[1777251336539,69.7,79193.24,0.31,-0.00585,0.0,1.04384]
[1777251336546,69.7,79277.0,0.31,-0.00554,0.0,0.99556]
[1777251342216,69.7,79275.88,0.31,-0.00554,0.0,0.99619]
[1777251347338,69.7,79265.43,0.31,-0.00558,0.0,1.00211]
[1777251351871,69.7,79258.93,0.31,-0.0056,0.0,1.00581]
[1777251352289,69.7,79260.43,0.31,-0.0056,0.0,1.00496]
[1777251352816,69.7,79260.43,0.31,-0.0056,0.0,1.00496]
[1777251353302,69.7,79283.41,0.31,-0.00552,0.0,0.99195]
[1777251354319,69.7,79308.25,0.31,-0.00543,0.0,0.97805]
[1777251359340,69.7,79304.44,0.31,-0.00544,0.0,0.98017]
[1777251360351,69.7,79283.93,0.31,-0.00551,0.0,0.99165]
[1777251361352,69.7,79259.94,0.31,-0.0056,0.0,1.00523]
[1777251365454,69.7,79295.09,0.31,-0.00547,0.0,0.98539]
[1777251371432,69.7,79274.11,0.31,-0.00555,0.0,0.99719]
[1777251376462,69.7,79287.12,0.31,-0.0055,0.0,0.98986]
[1777251381503,69.7,79270.39,0.31,-0.00556,0.0,0.9993]
[1777251386545,69.7,79262.1,0.31,-0.00559,0.0,1.004]
[1777251391574,69.7,79258.15,0.31,-0.0056,0.0,1.00514]
[1777251393589,69.7,79223.09,0.31,-0.00573,0.0,1.02528]
[1777251394596,69.7,79206.15,0.31,-0.00579,0.0,1.03513]
[1777251396610,69.7,79185.45,0.31,-0.00587,0.0,1.04729]
[1777251401667,69.7,79210.61,0.31,-0.00578,0.0,1.03253]
[1777251403677,69.7,79234.37,0.31,-0.00569,0.0,1.01876]
[1777251408715,69.7,79248.43,0.31,-0.00564,0.0,1.01069]
[1777251413749,69.7,79256.07,0.31,-0.00561,0.0,1.00633]
[1777251418802,69.7,79249.13,0.31,-0.00563,0.0,1.01029]
[1777251423838,69.7,79259.01,0.31,-0.0056,0.0,1.00465]
[1777251425852,69.7,79283.38,0.31,-0.00551,0.0,0.99086]
[1777251430905,69.7,79272.29,0.31,-0.00555,0.0,0.99712]
[1777251433908,69.7,79292.94,0.31,-0.00548,0.0,0.9855]
[1777251438944,69.7,79290.52,0.31,-0.00548,0.0,0.98685]
[1777251443978,69.7,79305.23,0.31,-0.00543,0.0,0.97864]
[1777251449016,69.7,79295.12,0.31,-0.00547,0.0,0.98428]
[1777251451030,69.7,79268.65,0.31,-0.00556,0.0,0.99807]
[1777251456062,69.7,79260.73,0.31,-0.00559,0.0,1.00257]
[1777251461096,69.7,79260.49,0.31,-0.00559,0.0,1.0027]
[1777251466133,69.7,79261.11,0.31,-0.00558,0.0,1.00235]
[1777251471168,69.7,79249.93,0.31,-0.00563,0.0,1.00872]
[1777251476206,69.7,79241.28,0.31,-0.00566,0.0,1.01367]
[1777251481244,69.7,79247.64,0.31,-0.00563,0.0,1.01003]
[1777251483264,69.7,79272.95,0.31,-0.00554,0.0,0.99564]
[1777251488502,69.7,79296.73,0.31,-0.00546,0.0,0.98229]
[1777251493344,69.7,79277.58,0.31,-0.00553,0.0,0.99303]
[1777251498584,69.7,79274.91,0.31,-0.00553,0.0,0.99454]
[1777251501404,69.7,79292.14,0.31,-0.00547,0.0,0.98485]
[1777251506440,69.7,79300.5,0.31,-0.00544,0.0,0.98018]
[1777251508697,69.7,79367.41,0.31,-0.00521,0.0,0.94349]
[1777251511483,69.7,79341.68,0.31,-0.00529,0.0,0.95639]
[1777251512488,69.7,79318.57,0.31,-0.00537,0.0,0.96907]
[1777251514503,69.7,79297.63,0.31,-0.00545,0.0,0.98069]
[1777251518790,69.7,79252.88,0.31,-0.00561,0.0,1.00593]
[1777251523575,69.7,79229.92,0.31,-0.00569,0.0,1.01909]
[1777251528859,69.7,79217.03,0.31,-0.00574,0.0,1.02654]
[1777251534661,69.7,79212.64,0.31,-0.00576,0.0,1.02909]
[1777251536674,69.7,79242.37,0.31,-0.00565,0.0,1.01193]
[1777251541714,69.7,79258.76,0.31,-0.00559,0.0,1.00258]
[1777251543729,69.7,79238.92,0.31,-0.00566,0.0,1.01391]
[1777251549020,69.7,79234.59,0.31,-0.00568,0.0,1.0164]
[1777251554805,69.7,79238.62,0.31,-0.00566,0.0,1.01408]
[1777251559844,69.7,79246.94,0.31,-0.00563,0.0,1.00932]
[1777251564876,69.7,79237.35,0.31,-0.00567,0.0,1.01481]
[1777251569913,69.7,79250.21,0.31,-0.00562,0.0,1.00745]
[1777251574951,69.7,79254.46,0.31,-0.0056,0.0,1.00392]
[1777251579985,69.7,79256.64,0.31,-0.00559,0.0,1.00268]
[1777251585026,69.7,79254.96,0.31,-0.0056,0.0,1.00363]
[1777251590059,69.7,79252.06,0.31,-0.00561,0.0,1.00528]
[1777251595094,69.7,79244.63,0.31,-0.00563,0.0,1.00952]
[1777251600237,69.7,79244.9,0.31,-0.00563,0.0,1.00937]
[1777251600443,69.7,79270.61,0.31,-0.00554,0.0,0.99476]
[1777251601837,69.7,79270.61,0.31,-0.00554,0.0,0.99476]
[1777251601948,69.7,79335.07,0.31,-0.00531,0.0,0.95893]
[1777251603172,69.7,79352.25,0.31,-0.00525,0.0,0.94957]
[1777251605338,69.7,79369.4,0.31,-0.00519,0.0,0.9403]
[1777251611226,69.7,79381.85,0.31,-0.00515,0.0,0.93363]
[1777251616285,69.7,79395.39,0.31,-0.0051,0.0,0.92641]
[1777251621309,69.7,79407.73,0.31,-0.00506,0.0,0.91988]
[1777251626346,69.7,79387.78,0.31,-0.00513,0.0,0.93046]
[1777251631384,69.7,79406.54,0.31,-0.00506,0.0,0.91947]
[1777251636419,69.7,79410.61,0.31,-0.00505,0.0,0.91732]
[1777251641478,69.7,79414.82,0.31,-0.00503,0.0,0.91511]
[1777251646488,69.7,79417.28,0.31,-0.00502,0.0,0.91381]
[1777251651526,69.7,79417.26,0.31,-0.00502,0.0,0.91382]
[1777251656560,69.7,79415.66,0.31,-0.00503,0.0,0.91466]
[1777251661642,69.7,79432.73,0.31,-0.00497,0.0,0.90573]
[1777251663632,69.7,79449.81,0.31,-0.00492,0.0,0.89688]
[1777251666426,69.7,79449.72,0.31,-0.00492,0.0,0.89692]
[1777251666675,69.7,79456.08,0.31,-0.0049,0.0,0.89364]
[1777251670748,69.7,79442.73,0.31,-0.00494,0.0,0.90054]
[1777251670753,69.7,79453.32,0.31,-0.00491,0.0,0.89506]
[1777251676751,69.7,79455.61,0.31,-0.0049,0.0,0.89388]
[1777251680050,69.7,79473.38,0.31,-0.00484,0.0,0.88477]
[1777251683807,69.7,79449.64,0.31,-0.00492,0.0,0.89696]
[1777251686837,69.7,79430.05,0.31,-0.00498,0.0,0.90713]
[1777251688858,69.7,79456.94,0.31,-0.0049,0.0,0.8932]
[1777251690155,69.7,79479.87,0.31,-0.00482,0.0,0.88147]
[1777251695898,69.7,79470.99,0.31,-0.00484,0.0,0.88498]
[1777251700935,69.7,79462.9,0.31,-0.00487,0.0,0.88912]
[1777251705844,69.7,79447.73,0.31,-0.00492,0.0,0.89693]
[1777251705970,69.7,79447.62,0.31,-0.00492,0.0,0.89698]
[1777251711004,69.7,79447.71,0.31,-0.00492,0.0,0.89694]
[1777251716048,69.7,79442.91,0.31,-0.00494,0.0,0.89942]
[1777251718059,69.7,79466.01,0.31,-0.00486,0.0,0.88753]
[1777251721095,69.7,79443.14,0.31,-0.00493,0.0,0.8993]
[1777251722102,69.7,79423.12,0.31,-0.005,0.0,0.90972]
[1777251724108,69.7,79398.26,0.31,-0.00508,0.0,0.9228]
[1777251729146,69.7,79402.88,0.31,-0.00507,0.0,0.92036]
[1777251731165,69.7,79479.81,0.31,-0.00482,0.0,0.88049]
[1777251736199,69.7,79451.46,0.31,-0.00491,0.0,0.895]
[1777251741235,69.7,79447.38,0.31,-0.00492,0.0,0.89711]
[1777251744263,69.7,79423.04,0.31,-0.005,0.0,0.90976]
[1777251749297,69.7,79433.14,0.31,-0.00497,0.0,0.90449]
[1777251753327,69.7,79409.38,0.31,-0.00504,0.0,0.91589]
[1777251758367,69.7,79398.07,0.31,-0.00508,0.0,0.92186]
[1777251763401,69.7,79408.52,0.31,-0.00504,0.0,0.91634]
[1777251767428,69.7,79428.22,0.31,-0.00498,0.0,0.90602]
[1777251772464,69.7,79436.29,0.31,-0.00495,0.0,0.90183]
[1777251773453,69.7,79436.29,0.31,-0.00495,0.0,0.90183]
[1777251773471,69.7,79436.39,0.31,-0.00495,0.0,0.90177]
[1777251778504,69.7,79434.2,0.31,-0.00496,0.0,0.90291]
[1777251783555,69.7,79429.77,0.31,-0.00497,0.0,0.90522]
[1777251785556,69.7,79397.99,0.31,-0.00508,0.0,0.9219]
[1777251786563,69.7,79372.58,0.31,-0.00516,0.0,0.93543]
[1777251788577,69.7,79348.87,0.31,-0.00524,0.0,0.94821]
[1777251790971,69.7,79331.56,0.31,-0.0053,0.0,0.95763]
[1777251796632,69.7,79342.67,0.31,-0.00527,0.0,0.95157]
[1777251801668,69.7,79352.83,0.31,-0.00523,0.0,0.94606]
[1777251806707,69.7,79355.42,0.31,-0.00522,0.0,0.94466]
[1777251811741,69.7,79355.22,0.31,-0.00522,0.0,0.94371]
[1777251814764,69.7,79383.4,0.31,-0.00512,0.0,0.9286]
[1777251819799,69.7,79395.54,0.31,-0.00508,0.0,0.92215]
[1777251824836,69.7,79393.73,0.31,-0.00509,0.0,0.92311]
[1777251829868,69.7,79382.67,0.31,-0.00512,0.0,0.92899]
[1777251834904,69.7,79392.12,0.31,-0.00509,0.0,0.92396]
[1777251839945,69.7,79395.73,0.31,-0.00508,0.0,0.92205]
[1777251844980,69.7,79415.54,0.31,-0.00501,0.0,0.91162]
[1777251850014,69.7,79411.61,0.31,-0.00503,0.0,0.91368]
[1777251855053,69.7,79423.15,0.31,-0.00499,0.0,0.90764]
[1777251860088,69.7,79418.44,0.31,-0.005,0.0,0.9101]
[1777251865123,69.7,79429.01,0.31,-0.00497,0.0,0.90458]
[1777251870161,69.7,79433.35,0.31,-0.00496,0.0,0.90233]
[1777251875193,69.7,79434.86,0.31,-0.00494,0.0,0.90052]
[1777251880228,69.7,79432.48,0.31,-0.00495,0.0,0.90175]
[1777251885270,69.7,79436.19,0.31,-0.00494,0.0,0.89983]
[1777251890298,69.7,79425.19,0.31,-0.00498,0.0,0.90554]
[1777251895333,69.7,79419.06,0.31,-0.005,0.0,0.90874]
[1777251897347,69.7,79401.8,0.31,-0.00505,0.0,0.9178]
[1777251900372,69.7,79382.04,0.31,-0.00512,0.0,0.92827]
[1777251905403,69.7,79390.54,0.31,-0.00509,0.0,0.92376]
[1777251910440,69.7,79383.42,0.31,-0.00512,0.0,0.92754]
[1777251915476,69.7,79395.87,0.31,-0.00507,0.0,0.92093]
[1777251920536,69.7,79383.52,0.31,-0.00512,0.0,0.92748]
[1777251925565,69.7,79367.3,0.31,-0.00517,0.0,0.93615]
[1777251930595,69.7,79377.97,0.31,-0.00513,0.0,0.93044]
[1777251935633,69.7,79373.45,0.31,-0.00514,0.0,0.9318]
[1777251940668,69.7,79367.55,0.31,-0.00516,0.0,0.93496]
[1777251945705,69.7,79361.55,0.31,-0.00518,0.0,0.93818]
[1777251950742,69.7,79353.65,0.31,-0.00521,0.0,0.94243]
[1777251955773,69.7,79359.52,0.31,-0.00519,0.0,0.93927]
[1777251960813,69.7,79373.71,0.31,-0.00514,0.0,0.93166]
[1777251965849,69.7,79396.92,0.31,-0.00506,0.0,0.91934]
[1777251970888,69.7,79407.94,0.31,-0.00503,0.0,0.91353]
[1777251973915,69.7,79380.35,0.31,-0.00512,0.0,0.92812]
[1777251978956,69.7,79380.08,0.31,-0.00512,0.0,0.92827]
[1777251983991,69.7,79374.36,0.31,-0.00514,0.0,0.93132]
[1777251989028,69.7,79376.2,0.31,-0.00513,0.0,0.93033]
[1777251994062,69.7,79376.82,0.31,-0.00513,0.0,0.92895]
[1777251999097,69.7,79373.52,0.31,-0.00514,0.0,0.93071]
[1777252004133,69.7,79382.69,0.31,-0.00511,0.0,0.92583]
[1777252009166,69.7,79379.32,0.31,-0.00512,0.0,0.92762]
[1777252014203,69.7,79379.95,0.31,-0.00512,0.0,0.92728]
[1777252019238,69.7,79398.68,0.31,-0.00505,0.0,0.91737]
[1777252024276,69.7,79384.43,0.31,-0.0051,0.0,0.9249]
[1777252027297,69.7,79364.78,0.31,-0.00517,0.0,0.93539]
[1777252029310,69.7,79345.31,0.31,-0.00523,0.0,0.94587]
[1777252034349,69.7,79325.79,0.31,-0.0053,0.0,0.95649]
[1777252039382,69.7,79307.89,0.31,-0.00536,0.0,0.96632]
[1777252043683,69.7,79298.35,0.31,-0.0054,0.0,0.97159]
[1777252043722,69.7,79301.57,0.31,-0.00539,0.0,0.96981]
[1777252045083,69.7,79301.57,0.31,-0.00539,0.0,0.96981]
[1777252045424,69.7,79302.08,0.31,-0.00538,0.0,0.96952]
[1777252050462,69.7,79313.86,0.31,-0.00534,0.0,0.96303]
[1777252051469,69.7,79331.97,0.31,-0.00527,0.0,0.95205]
[1777252056518,69.7,79338.89,0.31,-0.00525,0.0,0.94829]
[1777252057525,69.7,79309.02,0.31,-0.00535,0.0,0.96461]
[1777252062560,69.7,79310.5,0.31,-0.00535,0.0,0.9638]
[1777252067595,69.7,79306.4,0.31,-0.00536,0.0,0.96606]
[1777252072631,69.7,79313.85,0.31,-0.00534,0.0,0.96196]
[1777252077665,69.7,79307.06,0.31,-0.00536,0.0,0.96569]
[1777252081694,69.7,79289.75,0.31,-0.00542,0.0,0.97527]
[1777252086729,69.7,79272.93,0.31,-0.00548,0.0,0.98466]
[1777252089756,69.7,79253.19,0.31,-0.00555,0.0,0.99578]
[1777252094786,69.7,79249.98,0.31,-0.00557,0.0,0.9976]
[1777252099822,69.7,79234.9,0.31,-0.00562,0.0,1.00617]
[1777252101838,69.7,79213.81,0.31,-0.0057,0.0,1.01828]
[1777252106873,69.7,79205.22,0.31,-0.00573,0.0,1.02324]
[1777252111908,69.7,79197.12,0.31,-0.00575,0.0,1.02681]
[1777252116945,69.7,79199.04,0.31,-0.00575,0.0,1.0257]
[1777252121979,69.7,79195.69,0.31,-0.00576,0.0,1.02764]
[1777252127015,69.7,79182.76,0.31,-0.00581,0.0,1.03519]
[1777252132050,69.7,79173.82,0.31,-0.00584,0.0,1.04043]
[1777252137086,69.7,79186.28,0.31,-0.0058,0.0,1.03313]
[1777252142121,69.7,79196.62,0.31,-0.00576,0.0,1.0271]
[1777252145143,69.7,79177.71,0.31,-0.00583,0.0,1.03814]
[1777252150181,69.7,79187.26,0.31,-0.00579,0.0,1.03256]
[1777252155213,69.7,79205.36,0.31,-0.00572,0.0,1.02203]
[1777252160248,69.7,79210.16,0.31,-0.00571,0.0,1.01926]
[1777252165287,69.7,79198.74,0.31,-0.00575,0.0,1.02587]
[1777252170322,69.7,79188.9,0.31,-0.00579,0.0,1.0316]
[1777252175358,69.7,79200.52,0.31,-0.00574,0.0,1.02371]
[1777252180397,69.7,79174.61,0.31,-0.00583,0.0,1.03882]
[1777252185430,69.7,79175.09,0.31,-0.00583,0.0,1.03854]
[1777252190467,69.7,79157.04,0.31,-0.0059,0.0,1.04918]
[1777252195501,69.7,79157.77,0.31,-0.0059,0.0,1.04875]
[1777252200544,69.7,79151.27,0.31,-0.00592,0.0,1.0526]
[1777252205572,69.7,79148.94,0.31,-0.00593,0.0,1.05399]
[1777252209601,69.7,79172.41,0.31,-0.00584,0.0,1.04012]
[1777252214634,69.7,79171.17,0.31,-0.00585,0.0,1.04085]
[1777252219672,69.7,79175.1,0.31,-0.00583,0.0,1.03854]
[1777252224711,69.7,79182.73,0.31,-0.0058,0.0,1.03407]
[1777252229746,69.7,79165.06,0.31,-0.00587,0.0,1.04444]
[1777252234810,69.7,79145.98,0.31,-0.00594,0.0,1.05459]
[1777252239820,69.7,79149.3,0.31,-0.00592,0.0,1.05262]
[1777252244856,69.7,79149.05,0.31,-0.00593,0.0,1.05277]
[1777252249893,69.7,79133.87,0.31,-0.00598,0.0,1.06182]
[1777252253925,69.7,79159.97,0.31,-0.00588,0.0,1.0463]
[1777252258967,69.7,79170.59,0.31,-0.00584,0.0,1.04004]
[1777252264005,69.7,79174.03,0.31,-0.00583,0.0,1.03802]
[1777252269038,69.7,79182.76,0.31,-0.0058,0.0,1.03291]
[1777252274417,69.7,79194.81,0.31,-0.00575,0.0,1.02589]
[1777252280116,69.7,79196.56,0.31,-0.00574,0.0,1.02488]
[1777252285155,69.7,79204.74,0.31,-0.00571,0.0,1.02014]
[1777252290189,69.7,79209.6,0.31,-0.0057,0.0,1.01734]
[1777252295219,69.7,79215.63,0.31,-0.00567,0.0,1.01274]
[1777252300255,69.7,79218.61,0.31,-0.00566,0.0,1.01103]
[1777252305290,69.7,79217.55,0.31,-0.00566,0.0,1.01164]
[1777252310325,69.7,79215.41,0.31,-0.00567,0.0,1.01287]
[1777252315360,69.7,79212.05,0.31,-0.00568,0.0,1.0148]
[1777252320398,69.7,79212.98,0.31,-0.00568,0.0,1.01427]
[1777252325434,69.7,79216.42,0.31,-0.00566,0.0,1.01229]
[1777252330465,69.7,79230.0,0.31,-0.00561,0.0,1.00452]
[1777252335500,69.7,79227.45,0.31,-0.00562,0.0,1.00597]
[1777252340535,69.7,79221.76,0.31,-0.00564,0.0,1.00923]
[1777252345570,69.7,79218.71,0.31,-0.00566,0.0,1.01097]
[1777252350605,69.7,79214.94,0.31,-0.00567,0.0,1.01314]
[1777252356651,69.7,79210.89,0.31,-0.00568,0.0,1.01435]
[1777252361682,69.7,79201.08,0.31,-0.00572,0.0,1.02]
[1777252366717,69.7,79180.37,0.31,-0.00579,0.0,1.03204]
[1777252371754,69.7,79176.06,0.31,-0.00581,0.0,1.03456]
[1777252376788,69.7,79182.14,0.31,-0.00579,0.0,1.031]
[1777252381824,69.7,79177.51,0.31,-0.0058,0.0,1.03371]
[1777252386859,69.7,79184.26,0.31,-0.00578,0.0,1.02977]
[1777252391897,69.7,79174.89,0.31,-0.00581,0.0,1.03524]
[1777252395923,69.7,79154.22,0.31,-0.00589,0.0,1.04741]
[1777252400959,69.7,79139.4,0.31,-0.00595,0.0,1.0562]
[1777252405997,69.7,79142.78,0.31,-0.00594,0.0,1.05419]
[1777252411035,69.7,79136.5,0.31,-0.00595,0.0,1.05678]
[1777252416074,69.7,79134.19,0.31,-0.00596,0.0,1.05815]
[1777252421108,69.7,79134.29,0.31,-0.00596,0.0,1.05809]
[1777252426144,69.7,79128.58,0.31,-0.00599,0.0,1.06151]
[1777252431188,69.7,79131.04,0.31,-0.00598,0.0,1.06003]
[1777252436214,69.7,79129.94,0.31,-0.00598,0.0,1.06069]
[1777252441248,69.7,79125.86,0.31,-0.006,0.0,1.06313]
[1777252446282,69.7,79118.43,0.31,-0.00602,0.0,1.06759]
[1777252451318,69.7,79126.68,0.31,-0.00599,0.0,1.06264]
[1777252456353,69.7,79126.26,0.31,-0.00599,0.0,1.06289]
[1777252461388,69.7,79136.95,0.31,-0.00595,0.0,1.05651]
[1777252466423,69.7,79125.52,0.31,-0.006,0.0,1.06334]
[1777252471459,69.7,79120.36,0.31,-0.00601,0.0,1.06527]
[1777252476494,69.7,79118.05,0.31,-0.00602,0.0,1.06666]
[1777252481529,69.7,79114.18,0.31,-0.00604,0.0,1.06899]
[1777252486564,69.7,79124.54,0.31,-0.00599,0.0,1.06276]
[1777252491621,69.7,79119.81,0.31,-0.00601,0.0,1.0656]
[1777252496648,69.7,79129.65,0.31,-0.00597,0.0,1.05971]
[1777252501684,69.7,79131.95,0.31,-0.00597,0.0,1.05833]
[1777252506720,69.7,79116.57,0.31,-0.00603,0.0,1.06755]
[1777252511759,69.7,79112.8,0.31,-0.00604,0.0,1.06982]
[1777252516795,69.7,79106.0,0.31,-0.00607,0.0,1.07392]
[1777252521831,69.7,79105.0,0.31,-0.00607,0.0,1.07452]
[1777252526866,69.7,79102.19,0.31,-0.00608,0.0,1.07622]
[1777252531906,69.7,79105.63,0.31,-0.00606,0.0,1.07297]
[1777252536941,69.7,79102.13,0.31,-0.00608,0.0,1.07509]
[1777252541973,69.7,79100.34,0.31,-0.00608,0.0,1.07617]
[1777252547008,69.7,79106.58,0.31,-0.00606,0.0,1.0724]
[1777252550029,69.7,79088.71,0.31,-0.00613,0.0,1.08324]
[1777252555071,69.7,79073.72,0.31,-0.00619,0.0,1.0924]
[1777252560099,69.7,79061.09,0.31,-0.00624,0.0,1.10017]
[1777252565139,69.7,79082.86,0.31,-0.00615,0.0,1.0868]
[1777252570177,69.7,79090.61,0.31,-0.00612,0.0,1.08208]
[1777252575215,69.7,79087.74,0.31,-0.00613,0.0,1.08383]
[1777252577228,69.7,79070.61,0.31,-0.0062,0.0,1.09431]
[1777252582261,69.7,79062.93,0.31,-0.00623,0.0,1.09903]
[1777252587297,69.7,79054.4,0.31,-0.00627,0.0,1.1043]
[1777252590317,69.7,79034.71,0.31,-0.00635,0.0,1.11655]
[1777252595356,69.7,79029.43,0.31,-0.00636,0.0,1.11865]
[1777252600399,69.7,79026.12,0.31,-0.00638,0.0,1.12073]
[1777252605432,69.7,79021.25,0.31,-0.0064,0.0,1.12378]
[1777252610469,69.7,79007.34,0.31,-0.00645,0.0,1.13255]
[1777252614497,69.7,79026.62,0.31,-0.00637,0.0,1.12041]
[1777252619533,69.7,79034.91,0.31,-0.00634,0.0,1.11522]
[1777252624567,69.7,79030.53,0.31,-0.00636,0.0,1.11796]
[1777252629602,69.7,79046.11,0.31,-0.00629,0.0,1.10825]
[1777252631615,69.7,79021.78,0.31,-0.00639,0.0,1.12345]
[1777252636994,69.7,79014.24,0.31,-0.00643,0.0,1.1282]
[1777252642693,69.7,79011.01,0.31,-0.00644,0.0,1.13023]
[1777252647728,69.7,79010.59,0.31,-0.00644,0.0,1.1305]
[1777252652766,69.7,79008.18,0.31,-0.00644,0.0,1.13081]
[1777252657797,69.7,79008.49,0.31,-0.00644,0.0,1.13061]
[1777252660821,69.7,78989.7,0.31,-0.00652,0.0,1.14254]
[1777252665855,69.7,78988.46,0.31,-0.00653,0.0,1.14333]
[1777252668875,69.7,79006.49,0.31,-0.00645,0.0,1.13188]
[1777252673910,69.7,79004.36,0.31,-0.00646,0.0,1.13322]
[1777252678946,69.7,79003.11,0.31,-0.00647,0.0,1.13402]
[1777252683981,69.7,78994.06,0.31,-0.0065,0.0,1.13976]
[1777252689020,69.7,78998.84,0.31,-0.00648,0.0,1.13672]
[1777252693085,69.7,79027.3,0.31,-0.00636,0.0,1.11878]
[1777252695106,69.7,79010.2,0.31,-0.00644,0.0,1.12953]
[1777252700131,69.7,79009.42,0.31,-0.00644,0.0,1.13002]
[1777252705163,69.7,79018.32,0.31,-0.0064,0.0,1.12442]
[1777252710197,69.7,79033.62,0.31,-0.00634,0.0,1.11483]
[1777252715238,69.7,79048.49,0.31,-0.00627,0.0,1.10438]
[1777252720270,69.7,79051.25,0.31,-0.00626,0.0,1.10267]
[1777252725303,69.7,79034.82,0.31,-0.00633,0.0,1.11288]
[1777252730338,69.7,79029.82,0.31,-0.00635,0.0,1.116]
[1777252735373,69.7,79014.47,0.31,-0.00641,0.0,1.12563]
[1777252740409,69.7,79027.63,0.31,-0.00636,0.0,1.11737]
[1777252745447,69.7,79035.11,0.31,-0.00633,0.0,1.1127]
[1777252750478,69.7,79045.3,0.31,-0.00628,0.0,1.10636]
[1777252755514,69.7,79036.19,0.31,-0.00632,0.0,1.11202]
[1777252760547,69.7,79036.07,0.31,-0.00632,0.0,1.1121]
[1777252765583,69.7,79042.48,0.31,-0.0063,0.0,1.10811]
[1777252770618,69.7,79052.91,0.31,-0.00625,0.0,1.10165]
[1777252775653,69.7,79050.66,0.31,-0.00626,0.0,1.10185]
[1777252780688,69.7,79052.1,0.31,-0.00625,0.0,1.10096]
[1777252785723,69.7,79051.95,0.31,-0.00625,0.0,1.10105]
[1777252790758,69.7,79046.07,0.31,-0.00627,0.0,1.10469]
[1777252795797,69.7,79034.31,0.31,-0.00632,0.0,1.112]
[1777252800830,69.7,79028.08,0.31,-0.00635,0.0,1.11588]
[1777252805865,69.7,79031.42,0.31,-0.00633,0.0,1.1138]
[1777252810901,69.7,79043.83,0.31,-0.00628,0.0,1.10608]
[1777252815947,69.7,79046.99,0.31,-0.00627,0.0,1.10412]
[1777252820978,69.7,79049.45,0.31,-0.00626,0.0,1.1026]
[1777252826014,69.7,79047.5,0.31,-0.00627,0.0,1.1038]
[1777252831049,69.7,79045.34,0.31,-0.00627,0.0,1.10395]
[1777252836085,69.7,79039.81,0.31,-0.00629,0.0,1.10738]
[1777252841126,69.7,79043.25,0.31,-0.00628,0.0,1.10524]
[1777252846161,69.7,79042.51,0.31,-0.00628,0.0,1.1057]
[1777252850190,69.7,79025.18,0.31,-0.00635,0.0,1.11649]
[1777252855226,69.7,79023.24,0.31,-0.00636,0.0,1.11771]
[1777252860261,69.7,79035.67,0.31,-0.00631,0.0,1.10995]
[1777252865296,69.7,79027.56,0.31,-0.00634,0.0,1.11501]
[1777252870332,69.7,79028.05,0.31,-0.00634,0.0,1.1147]
[1777252875370,69.7,79030.61,0.31,-0.00633,0.0,1.1131]
[1777252880408,69.7,79040.67,0.31,-0.00629,0.0,1.10684]
[1777252885445,69.7,79039.54,0.31,-0.00629,0.0,1.10754]
[1777252890476,69.7,79039.88,0.31,-0.00629,0.0,1.10733]
[1777252895511,69.7,79038.59,0.31,-0.00629,0.0,1.10694]
[1777252900548,69.7,79032.39,0.31,-0.00632,0.0,1.11079]
[1777252905581,69.7,79033.97,0.31,-0.00631,0.0,1.10981]
[1777252910616,69.7,79034.0,0.31,-0.00631,0.0,1.10979]
[1777252915651,69.7,79033.43,0.31,-0.00631,0.0,1.11014]
[1777252920689,69.7,79029.81,0.31,-0.00633,0.0,1.1124]
[1777252922703,69.7,79012.67,0.31,-0.0064,0.0,1.12313]
[1777252927739,69.7,79001.82,0.31,-0.00644,0.0,1.12997]
[1777252932774,69.7,79001.39,0.31,-0.00645,0.0,1.13024]
[1777252937810,69.7,78997.22,0.31,-0.00646,0.0,1.13288]
[1777252942844,69.7,78984.84,0.31,-0.00651,0.0,1.14074]
[1777252947878,69.7,78990.86,0.31,-0.00649,0.0,1.13691]
[1777252950717,69.7,78987.44,0.31,-0.0065,0.0,1.13909]
[1777252950796,69.7,78990.14,0.31,-0.00649,0.0,1.13737]
[1777252951929,69.7,78990.14,0.31,-0.00649,0.0,1.13737]
[1777252952015,69.7,78988.4,0.31,-0.00649,0.0,1.13726]
[1777252957949,69.7,78993.87,0.31,-0.00647,0.0,1.13379]
[1777252962986,69.7,78996.7,0.31,-0.00646,0.0,1.13199]
[1777252965003,69.7,79014.68,0.31,-0.00638,0.0,1.12066]
[1777252968022,69.7,79032.82,0.31,-0.00631,0.0,1.10932]
[1777252973092,69.7,79032.22,0.31,-0.00631,0.0,1.1097]
[1777252978106,69.7,79042.03,0.31,-0.00627,0.0,1.10361]
[1777252983144,69.7,79037.6,0.31,-0.00629,0.0,1.10635]
[1777252987173,69.7,79057.39,0.31,-0.00621,0.0,1.09413]
[1777252992208,69.7,79060.59,0.31,-0.0062,0.0,1.09216]
[1777252997244,69.7,79067.38,0.31,-0.00617,0.0,1.088]
[1777253002279,69.7,79070.17,0.31,-0.00616,0.0,1.08629]
[1777253007314,69.7,79065.59,0.31,-0.00618,0.0,1.0891]
[1777253012349,69.7,79059.06,0.31,-0.0062,0.0,1.09192]
[1777253017384,69.7,79052.69,0.31,-0.00622,0.0,1.09583]
[1777253021388,69.7,79051.5,0.31,-0.00623,0.0,1.09656]
[1777253021481,69.7,79056.51,0.31,-0.00621,0.0,1.09348]
[1777253022554,69.7,79056.51,0.31,-0.00621,0.0,1.09348]
[1777253022654,69.7,79057.01,0.31,-0.0062,0.0,1.09317]
[1777253028461,69.7,79063.58,0.31,-0.00618,0.0,1.08914]
[1777253033496,69.7,79064.05,0.31,-0.00618,0.0,1.08886]
[1777253038535,69.7,79062.12,0.31,-0.00618,0.0,1.09004]
[1777253043566,69.7,79053.61,0.31,-0.00622,0.0,1.09527]
[1777253046587,69.7,79028.97,0.31,-0.00632,0.0,1.11052]
[1777253048601,69.7,79009.54,0.31,-0.0064,0.0,1.12268]
[1777253053637,69.7,79004.12,0.31,-0.00642,0.0,1.12609]
[1777253058671,69.7,78995.2,0.31,-0.00646,0.0,1.13173]
[1777253063706,69.7,79006.98,0.31,-0.00641,0.0,1.12429]
[1777253068767,69.7,79005.88,0.31,-0.00641,0.0,1.12498]
[1777253073801,69.7,79011.07,0.31,-0.00639,0.0,1.12051]
[1777253078837,69.7,79016.22,0.31,-0.00636,0.0,1.11728]
[1777253083872,69.7,79022.95,0.31,-0.00634,0.0,1.11307]
[1777253088907,69.7,79020.41,0.31,-0.00635,0.0,1.11466]
[1777253093942,69.7,79018.9,0.31,-0.00635,0.0,1.1156]
[1777253098977,69.7,79034.72,0.31,-0.00629,0.0,1.10575]
[1777253104014,69.7,79028.31,0.31,-0.00631,0.0,1.10973]
[1777253106026,69.7,79007.01,0.31,-0.0064,0.0,1.12306]
[1777253108045,69.7,78977.69,0.31,-0.00652,0.0,1.14163]
[1777253113075,69.7,78983.38,0.31,-0.0065,0.0,1.13801]
[1777253118112,69.7,78980.43,0.31,-0.00651,0.0,1.13988]
[1777253123152,69.7,78983.19,0.31,-0.0065,0.0,1.13813]
[1777253128182,69.7,78998.85,0.31,-0.00644,0.0,1.1282]
[1777253133217,69.7,79002.27,0.31,-0.00641,0.0,1.12483]
[1777253138252,69.7,78994.64,0.31,-0.00645,0.0,1.12965]
[1777253143288,69.7,78993.32,0.31,-0.00645,0.0,1.13048]
[1777253148322,69.7,78983.4,0.31,-0.00649,0.0,1.13677]
[1777253153358,69.7,78981.83,0.31,-0.0065,0.0,1.13777]
[1777253158393,69.7,78994.89,0.31,-0.00645,0.0,1.12949]
[1777253163435,69.7,78980.3,0.31,-0.00651,0.0,1.13874]
[1777253168465,69.7,78968.1,0.31,-0.00656,0.0,1.14653]
[1777253173501,69.7,78968.82,0.31,-0.00656,0.0,1.14607]
[1777253175866,69.7,78973.27,0.31,-0.00654,0.0,1.14323]
[1777253175900,69.7,78975.51,0.31,-0.00653,0.0,1.1418]
[1777253181557,69.7,78977.92,0.31,-0.00652,0.0,1.14026]
[1777253183713,69.7,78978.21,0.31,-0.00652,0.0,1.14007]
[1777253183721,69.7,78990.16,0.31,-0.00647,0.0,1.13248]
[1777253189614,69.7,78996.56,0.31,-0.00644,0.0,1.12843]
[1777253194648,69.7,78999.34,0.31,-0.00642,0.0,1.12547]
[1777253199683,69.7,79000.29,0.31,-0.00642,0.0,1.12487]
[1777253203713,69.7,78979.62,0.31,-0.0065,0.0,1.13795]
[1777253208747,69.7,78969.03,0.31,-0.00655,0.0,1.14471]
[1777253213783,69.7,78960.17,0.31,-0.00658,0.0,1.15039]
[1777253218819,69.7,78960.49,0.31,-0.00658,0.0,1.15018]
[1777253223857,69.7,78944.36,0.31,-0.00665,0.0,1.16058]
[1777253228891,69.7,78948.13,0.31,-0.00664,0.0,1.15814]
[1777253230909,69.7,78979.1,0.31,-0.0065,0.0,1.13828]
[1777253235957,69.7,78980.55,0.31,-0.0065,0.0,1.13736]
[1777253240981,69.7,78968.36,0.31,-0.00655,0.0,1.14514]
[1777253246018,69.7,78935.9,0.31,-0.00669,0.0,1.16606]
[1777253251053,69.7,78926.17,0.31,-0.00672,0.0,1.17115]
[1777253255088,69.7,78908.42,0.31,-0.0068,0.0,1.18277]
[1777253260128,69.7,78902.29,0.31,-0.00683,0.0,1.18681]
[1777253265163,69.7,78897.44,0.31,-0.00685,0.0,1.19001]
[1777253268183,69.7,78877.96,0.31,-0.00694,0.0,1.20295]
[1777253271470,69.7,78856.63,0.31,-0.00703,0.0,1.21725]
[1777253275235,69.7,78837.8,0.31,-0.00712,0.0,1.23]
[1777253279266,69.7,78819.22,0.31,-0.0072,0.0,1.24268]
[1777253281547,69.7,78791.18,0.31,-0.00733,0.0,1.26204]
[1777253284304,69.7,78769.85,0.31,-0.00743,0.0,1.27694]
[1777253285339,69.7,78746.6,0.31,-0.00754,0.0,1.29334]
[1777253290347,69.7,78751.04,0.31,-0.00752,0.0,1.2902]
[1777253293369,69.7,78774.97,0.31,-0.00741,0.0,1.27335]
[1777253295382,69.7,78796.4,0.31,-0.00731,0.0,1.25842]
[1777253297406,69.7,78820.38,0.31,-0.0072,0.0,1.24189]
[1777253302434,69.7,78827.31,0.31,-0.00716,0.0,1.23715]
[1777253307469,69.7,78829.26,0.31,-0.00716,0.0,1.23581]
[1777253312503,69.7,78841.14,0.31,-0.00709,0.0,1.22644]
[1777253315526,69.7,78858.57,0.31,-0.00702,0.0,1.21466]
[1777253320560,69.7,78886.65,0.31,-0.00689,0.0,1.1959]
[1777253325595,69.7,78884.28,0.31,-0.0069,0.0,1.19747]
[1777253327608,69.7,78867.3,0.31,-0.00698,0.0,1.2088]
[1777253332644,69.7,78865.82,0.31,-0.00698,0.0,1.20979]
[1777253337679,69.7,78877.36,0.31,-0.00693,0.0,1.20208]
[1777253342714,69.7,78874.49,0.31,-0.00694,0.0,1.20399]
[1777253346742,69.7,78855.78,0.31,-0.00703,0.0,1.21654]
[1777253352040,69.7,78856.98,0.31,-0.00702,0.0,1.21573]
[1777253357820,69.7,78855.69,0.31,-0.00703,0.0,1.2166]
[1777253362117,69.7,78881.28,0.31,-0.00691,0.0,1.19947]
[1777253364883,69.7,78902.38,0.31,-0.00682,0.0,1.18549]
[1777253369917,69.7,78910.76,0.31,-0.00678,0.0,1.17998]
[1777253374957,69.7,78913.24,0.31,-0.00677,0.0,1.1771]
[1777253379992,69.7,78919.27,0.31,-0.00674,0.0,1.17315]
[1777253385029,69.7,78912.59,0.31,-0.00677,0.0,1.17752]
[1777253390066,69.7,78911.69,0.31,-0.00677,0.0,1.17811]
[1777253395102,69.7,78916.15,0.31,-0.00675,0.0,1.17519]
[1777253400137,69.7,78908.38,0.31,-0.00679,0.0,1.18029]
[1777253405178,69.7,78903.98,0.31,-0.00681,0.0,1.18318]
[1777253410207,69.7,78898.44,0.31,-0.00683,0.0,1.18683]
[1777253415257,69.7,78900.6,0.31,-0.00682,0.0,1.1854]
[1777253417585,69.7,78913.77,0.31,-0.00676,0.0,1.17675]
[1777253418265,69.7,78917.68,0.31,-0.00675,0.0,1.17419]
[1777253423300,69.7,78928.37,0.31,-0.0067,0.0,1.16722]
[1777253426648,69.7,78935.16,0.31,-0.00667,0.0,1.16281]
[1777253426673,69.7,78939.29,0.31,-0.00665,0.0,1.16014]
[1777253432614,69.7,78939.79,0.31,-0.00664,0.0,1.15857]
[1777253438404,69.7,78943.42,0.31,-0.00663,0.0,1.15623]
[1777253443458,69.7,78936.05,0.31,-0.00666,0.0,1.16099]
[1777253445469,69.7,78915.08,0.31,-0.00675,0.0,1.17464]
[1777253450504,69.7,78919.03,0.31,-0.00673,0.0,1.17206]
[1777253455539,69.7,78905.67,0.31,-0.00679,0.0,1.18081]
[1777253460574,69.7,78908.99,0.31,-0.00678,0.0,1.17863]
[1777253465609,69.7,78911.5,0.31,-0.00677,0.0,1.17699]
[1777253470644,69.7,78914.71,0.31,-0.00675,0.0,1.17488]
[1777253475680,69.7,78915.93,0.31,-0.00675,0.0,1.17409]
[1777253480716,69.7,78915.37,0.31,-0.00675,0.0,1.17445]
[1777253485749,69.7,78916.68,0.31,-0.00674,0.0,1.1736]
[1777253490784,69.7,78935.35,0.31,-0.00666,0.0,1.16145]
[1777253495818,69.7,78938.06,0.31,-0.00665,0.0,1.15845]
[1777253500853,69.7,78942.92,0.31,-0.00662,0.0,1.15532]
[1777253505888,69.7,78947.23,0.31,-0.00661,0.0,1.15254]
[1777253510926,69.7,78946.39,0.31,-0.00661,0.0,1.15308]
[1777253515960,69.7,78936.09,0.31,-0.00665,0.0,1.15973]
[1777253520994,69.7,78943.07,0.31,-0.00662,0.0,1.15522]
[1777253526031,69.7,78963.77,0.31,-0.00654,0.0,1.14193]
[1777253531068,69.7,78958.41,0.31,-0.00656,0.0,1.14536]
[1777253536104,69.7,78961.19,0.31,-0.00655,0.0,1.14358]
[1777253540133,69.7,78979.99,0.31,-0.00647,0.0,1.13162]
[1777253545168,69.7,79000.87,0.31,-0.00638,0.0,1.11845]
[1777253550202,69.7,79000.07,0.31,-0.00638,0.0,1.11895]
[1777253555238,69.7,78990.96,0.31,-0.00641,0.0,1.12347]
[1777253560273,69.7,78990.51,0.31,-0.00642,0.0,1.12375]
[1777253566315,69.7,78986.62,0.31,-0.00643,0.0,1.1262]
[1777253571351,69.7,78982.53,0.31,-0.00645,0.0,1.12879]
[1777253576386,69.7,78972.45,0.31,-0.00649,0.0,1.13518]
[1777253581421,69.7,78956.44,0.31,-0.00656,0.0,1.14539]
[1777253586456,69.7,78939.23,0.31,-0.00663,0.0,1.15646]
[1777253591490,69.7,78925.01,0.31,-0.00669,0.0,1.16567]
[1777253596528,69.7,78907.56,0.31,-0.00677,0.0,1.17706]
[1777253601564,69.7,78911.0,0.31,-0.00676,0.0,1.17481]
[1777253606599,69.7,78904.36,0.31,-0.00678,0.0,1.17916]
[1777253611634,69.7,78909.81,0.31,-0.00675,0.0,1.17433]
[1777253616669,69.7,78909.13,0.31,-0.00676,0.0,1.17478]
[1777253621703,69.7,78900.75,0.31,-0.00679,0.0,1.18027]
[1777253626739,69.7,78879.21,0.31,-0.00689,0.0,1.1945]
[1777253631773,69.7,78861.17,0.31,-0.00697,0.0,1.20652]
[1777253636808,69.7,78851.98,0.31,-0.00701,0.0,1.21269]
[1777253641844,69.7,78853.62,0.31,-0.007,0.0,1.21159]
[1777253644116,69.7,78875.36,0.31,-0.0069,0.0,1.19706]
[1777253649901,69.7,78881.21,0.31,-0.00688,0.0,1.19317]
[1777253654938,69.7,78880.81,0.31,-0.00688,0.0,1.19344]
[1777253659971,69.7,78884.58,0.31,-0.00686,0.0,1.19094]
[1777253665010,69.7,78886.28,0.31,-0.00686,0.0,1.18981]
[1777253670044,69.7,78883.51,0.31,-0.00687,0.0,1.19165]
[1777253675081,69.7,78866.76,0.31,-0.00694,0.0,1.20151]
[1777253680117,69.7,78856.04,0.31,-0.00698,0.0,1.20868]
[1777253685149,69.7,78859.04,0.31,-0.00697,0.0,1.20667]
[1777253690184,69.7,78857.91,0.31,-0.00698,0.0,1.20743]
[1777253695219,69.7,78864.31,0.31,-0.00695,0.0,1.20315]
[1777253700256,69.7,78867.24,0.31,-0.00693,0.0,1.20119]
[1777253704489,69.7,78881.33,0.31,-0.00687,0.0,1.19183]
[1777253704530,69.7,78877.3,0.31,-0.00689,0.0,1.1945]
[1777253710324,69.7,78877.8,0.31,-0.00689,0.0,1.19417]
[1777253715358,69.7,78878.14,0.31,-0.00689,0.0,1.19394]
[1777253720394,69.7,78868.4,0.31,-0.00693,0.0,1.20042]
[1777253725429,69.7,78866.83,0.31,-0.00694,0.0,1.20147]
[1777253730464,69.7,78861.31,0.31,-0.00696,0.0,1.20515]
[1777253735499,69.7,78863.6,0.31,-0.00694,0.0,1.20235]
[1777253740534,69.7,78862.73,0.31,-0.00695,0.0,1.20293]
[1777253745573,69.7,78884.82,0.31,-0.00685,0.0,1.18825]
[1777253750604,69.7,78890.33,0.31,-0.00682,0.0,1.18461]
[1777253755640,69.7,78896.94,0.31,-0.0068,0.0,1.18026]
[1777253760675,69.7,78898.53,0.31,-0.00679,0.0,1.17922]
[1777253765709,69.7,78889.16,0.31,-0.00683,0.0,1.18539]
[1777253770744,69.7,78882.03,0.31,-0.00686,0.0,1.1901]
[1777253775779,69.7,78880.1,0.31,-0.00687,0.0,1.19138]
[1777253780815,69.7,78877.35,0.31,-0.00688,0.0,1.1932]
[1777253785851,69.7,78875.67,0.31,-0.00689,0.0,1.19431]
[1777253790888,69.7,78877.92,0.31,-0.00688,0.0,1.19282]
[1777253795923,69.7,78879.76,0.31,-0.00686,0.0,1.19033]
[1777253800957,69.7,78881.13,0.31,-0.00686,0.0,1.18943]
[1777253805992,69.7,78885.68,0.31,-0.00684,0.0,1.18642]
[1777253810955,69.7,78882.52,0.31,-0.00685,0.0,1.18851]
[1777253811034,69.7,78881.63,0.31,-0.00686,0.0,1.1891]
[1777253816067,69.7,78877.1,0.31,-0.00688,0.0,1.1921]
[1777253821102,69.7,78873.38,0.31,-0.00689,0.0,1.19457]
[1777253826137,69.7,78872.72,0.31,-0.0069,0.0,1.195]
[1777253831173,69.7,78871.21,0.31,-0.0069,0.0,1.19601]
[1777253836207,69.7,78871.32,0.31,-0.0069,0.0,1.19593]
[1777253841243,69.7,78869.06,0.31,-0.00691,0.0,1.19744]
[1777253847283,69.7,78866.63,0.31,-0.00692,0.0,1.19906]
[1777253851313,69.7,78886.6,0.31,-0.00683,0.0,1.18455]
[1777253856349,69.7,78878.55,0.31,-0.00686,0.0,1.18987]
[1777253861383,69.7,78888.62,0.31,-0.00682,0.0,1.18322]
[1777253866418,69.7,78896.43,0.31,-0.00678,0.0,1.17808]
[1777253871453,69.7,78892.4,0.31,-0.0068,0.0,1.18073]
[1777253876488,69.7,78908.2,0.31,-0.00673,0.0,1.17038]
[1777253878502,69.7,78928.36,0.31,-0.00665,0.0,1.15728]
[1777253883537,69.7,78940.34,0.31,-0.00659,0.0,1.14956]
[1777253888572,69.7,78952.84,0.31,-0.00654,0.0,1.14155]
[1777253893607,69.7,78956.17,0.31,-0.00653,0.0,1.13942]
[1777253898644,69.7,78964.7,0.31,-0.00649,0.0,1.13399]
[1777253903679,69.7,78971.55,0.31,-0.00646,0.0,1.12965]
[1777253908719,69.7,78984.59,0.31,-0.00641,0.0,1.12141]
[1777253913759,69.7,78992.65,0.31,-0.00637,0.0,1.11514]
[1777253918791,69.7,78992.63,0.31,-0.00637,0.0,1.11515]
[1777253923824,69.7,78996.21,0.31,-0.00635,0.0,1.11291]
[1777253928859,69.7,78997.55,0.31,-0.00635,0.0,1.11208]
[1777253933894,69.7,78997.06,0.31,-0.00635,0.0,1.11238]
[1777253938934,69.7,78984.45,0.31,-0.0064,0.0,1.12029]
[1777253943964,69.7,78987.35,0.31,-0.00639,0.0,1.11847]
[1777253948999,69.7,78998.62,0.31,-0.00634,0.0,1.11141]
[1777253954035,69.7,79000.85,0.31,-0.00633,0.0,1.11001]
[1777253959095,69.7,79038.35,0.31,-0.00618,0.0,1.08682]
[1777253964131,69.7,79053.22,0.31,-0.00612,0.0,1.07774]
[1777253969166,69.7,79041.37,0.31,-0.00617,0.0,1.08497]
[1777253972196,69.7,79075.87,0.31,-0.00603,0.0,1.06287]
[1777253974208,69.7,79108.84,0.31,-0.0059,0.0,1.0432]
[1777253979238,69.7,79126.08,0.31,-0.00583,0.0,1.03304]
[1777253984273,69.7,79106.03,0.31,-0.00591,0.0,1.04486]
[1777253989307,69.7,79101.95,0.31,-0.00592,0.0,1.04728]
[1777253994343,69.7,79097.89,0.31,-0.00594,0.0,1.0497]
[1777253999378,69.7,79090.1,0.31,-0.00597,0.0,1.05434]
[1777254001393,69.7,79072.97,0.31,-0.00604,0.0,1.06461]
[1777254003409,69.7,79053.04,0.31,-0.00612,0.0,1.07667]
[1777254008440,69.7,79044.94,0.31,-0.00615,0.0,1.08161]
[1777254013560,69.7,79044.83,0.31,-0.00615,0.0,1.08168]
[1777254015505,69.7,79085.16,0.31,-0.00599,0.0,1.05729]
[1777254016783,69.7,79123.99,0.31,-0.00584,0.0,1.03427]
[1777254022558,69.7,79126.88,0.31,-0.00583,0.0,1.03257]
[1777254025579,69.7,79148.84,0.31,-0.00574,0.0,1.01976]
[1777254030615,69.7,79153.93,0.31,-0.00573,0.0,1.01681]
[1777254035649,69.7,79150.13,0.31,-0.00573,0.0,1.01787]
[1777254040685,69.7,79144.8,0.31,-0.00575,0.0,1.02097]
[1777254045721,69.7,79130.07,0.31,-0.00581,0.0,1.02956]
[1777254050760,69.7,79132.89,0.31,-0.0058,0.0,1.02791]
[1777254055791,69.7,79135.51,0.31,-0.00579,0.0,1.02638]
[1777254060825,69.7,79130.07,0.31,-0.00581,0.0,1.02956]
[1777254065865,69.7,79127.2,0.31,-0.00582,0.0,1.03124]
[1777254070897,69.7,79118.64,0.31,-0.00585,0.0,1.03627]
[1777254075935,69.7,79108.32,0.31,-0.00589,0.0,1.04235]
[1777254080971,69.7,79105.64,0.31,-0.0059,0.0,1.04394]
[1777254086007,69.7,79105.98,0.31,-0.0059,0.0,1.04374]
[1777254091040,69.7,79102.99,0.31,-0.00591,0.0,1.04436]
[1777254096076,69.7,79101.71,0.31,-0.00591,0.0,1.04512]
[1777254101110,69.7,79099.03,0.31,-0.00592,0.0,1.04671]
[1777254106146,69.7,79093.09,0.31,-0.00595,0.0,1.05024]
[1777254111183,69.7,79088.62,0.31,-0.00596,0.0,1.0529]
[1777254116218,69.7,79089.96,0.31,-0.00596,0.0,1.0521]
[1777254121256,69.7,79090.24,0.31,-0.00596,0.0,1.05194]
[1777254126288,69.7,79101.42,0.31,-0.00591,0.0,1.04529]
[1777254131323,69.7,79100.95,0.31,-0.00591,0.0,1.04557]
[1777254136363,69.7,79093.25,0.31,-0.00594,0.0,1.05014]
[1777254141400,69.7,79092.57,0.31,-0.00595,0.0,1.05055]
[1777254143412,69.7,79070.98,0.31,-0.00603,0.0,1.06347]
[1777254145427,69.7,79048.23,0.31,-0.00612,0.0,1.07724]
[1777254150464,69.7,79045.69,0.31,-0.00613,0.0,1.07879]
[1777254155482,69.7,79049.97,0.31,-0.00611,0.0,1.075]
[1777254155503,69.7,79049.57,0.31,-0.00611,0.0,1.07525]
[1777254160531,69.7,79047.03,0.31,-0.00612,0.0,1.07679]
[1777254165567,69.7,79045.95,0.31,-0.00612,0.0,1.07745]
[1777254170601,69.7,79039.71,0.31,-0.00615,0.0,1.08125]
[1777254175636,69.7,79037.22,0.31,-0.00616,0.0,1.08277]
[1777254180672,69.7,79034.36,0.31,-0.00617,0.0,1.08452]
[1777254183696,69.7,79012.58,0.31,-0.00626,0.0,1.09792]
[1777254188730,69.7,79005.0,0.31,-0.00629,0.0,1.10262]
[1777254193764,69.7,79007.95,0.31,-0.00628,0.0,1.10079]
[1777254198800,69.7,79013.83,0.31,-0.00625,0.0,1.09715]
[1777254203835,69.7,79012.19,0.31,-0.00626,0.0,1.09817]
[1777254208869,69.7,79010.23,0.31,-0.00627,0.0,1.09938]
[1777254213904,69.7,79004.08,0.31,-0.00629,0.0,1.10199]
[1777254218939,69.7,79006.21,0.31,-0.00628,0.0,1.10067]
[1777254223975,69.7,79003.79,0.31,-0.00629,0.0,1.10217]
[1777254229009,69.7,79001.35,0.31,-0.0063,0.0,1.10369]
[1777254234045,69.7,79002.95,0.31,-0.00629,0.0,1.10269]
[1777254239080,69.7,79003.2,0.31,-0.00629,0.0,1.10254]
[1777254244115,69.7,79015.35,0.31,-0.00624,0.0,1.09502]
[1777254249150,69.7,79014.82,0.31,-0.00624,0.0,1.09534]
[1777254254186,69.7,79015.38,0.31,-0.00624,0.0,1.095]
[1777254259223,69.7,79031.49,0.31,-0.00618,0.0,1.08509]
[1777254264255,69.7,79043.84,0.31,-0.00613,0.0,1.07755]
[1777254269290,69.7,79046.68,0.31,-0.00612,0.0,1.07582]
[1777254274325,69.7,79052.66,0.31,-0.00608,0.0,1.07102]
[1777254279364,69.7,79057.96,0.31,-0.00606,0.0,1.06781]
[1777254284398,69.7,79055.58,0.31,-0.00607,0.0,1.06925]
[1777254289433,69.7,79048.05,0.31,-0.0061,0.0,1.07381]
[1777254294469,69.7,79048.89,0.31,-0.0061,0.0,1.0733]
[1777254299504,69.7,79051.75,0.31,-0.00609,0.0,1.07157]
[1777254304538,69.7,79055.11,0.31,-0.00608,0.0,1.06953]
[1777254309576,69.7,79071.98,0.31,-0.00601,0.0,1.05937]
[1777254314609,69.7,79078.65,0.31,-0.00598,0.0,1.05537]
[1777254318644,69.7,79102.91,0.31,-0.00589,0.0,1.04094]
[1777254323671,69.7,79103.89,0.31,-0.00588,0.0,1.04037]
[1777254328718,69.7,79132.84,0.31,-0.00577,0.0,1.02338]
[1777254333754,69.7,79141.05,0.31,-0.00574,0.0,1.01747]
[1777254338790,69.7,79141.39,0.31,-0.00574,0.0,1.01728]
[1777254343823,69.7,79135.19,0.31,-0.00576,0.0,1.02087]
[1777254348859,69.7,79126.09,0.31,-0.00579,0.0,1.02618]
[1777254353894,69.7,79118.04,0.31,-0.00582,0.0,1.03089]
[1777254358933,69.7,79112.33,0.31,-0.00585,0.0,1.03424]
[1777254363965,69.7,79119.88,0.31,-0.00582,0.0,1.02981]
[1777254369001,69.7,79121.03,0.31,-0.00581,0.0,1.02914]
[1777254374037,69.7,79119.46,0.31,-0.00582,0.0,1.03006]
[1777254379073,69.7,79118.42,0.31,-0.00582,0.0,1.03067]
[1777254384108,69.7,79118.49,0.31,-0.00582,0.0,1.03062]
[1777254389144,69.7,79114.11,0.31,-0.00584,0.0,1.0332]
[1777254394179,69.7,79113.94,0.31,-0.00583,0.0,1.03215]
[1777254400220,69.7,79114.69,0.31,-0.00583,0.0,1.03171]
[1777254406262,69.7,79109.34,0.31,-0.00585,0.0,1.03485]
[1777254411298,69.7,79105.55,0.31,-0.00587,0.0,1.03708]
[1777254416332,69.7,79110.36,0.31,-0.00585,0.0,1.03425]
[1777254421367,69.7,79106.11,0.31,-0.00586,0.0,1.03675]
[1777254426405,69.7,79100.5,0.31,-0.00588,0.0,1.04007]
[1777254431439,69.7,79098.31,0.31,-0.00589,0.0,1.04136]
[1777254434472,69.7,79139.43,0.31,-0.00574,0.0,1.01728]
[1777254435473,69.7,79184.31,0.31,-0.00557,0.0,0.99154]
[1777254439505,69.7,79231.38,0.31,-0.0054,0.0,0.96515]
[1777254441523,69.7,79250.35,0.31,-0.00533,0.0,0.95469]
[1777254446819,69.7,79261.52,0.31,-0.00529,0.0,0.94857]
[1777254449581,69.7,79287.94,0.31,-0.0052,0.0,0.93424]
[1777254450595,69.7,79320.24,0.31,-0.00509,0.0,0.91698]
[1777254455624,69.7,79324.02,0.31,-0.00507,0.0,0.91393]
[1777254459657,69.7,79347.01,0.31,-0.005,0.0,0.90184]
[1777254464689,69.7,79332.38,0.31,-0.00504,0.0,0.90952]
[1777254468718,69.7,79309.3,0.31,-0.00512,0.0,0.92174]
[1777254473752,69.7,79297.82,0.31,-0.00516,0.0,0.92787]
[1777254478788,69.7,79288.18,0.31,-0.00519,0.0,0.93305]
[1777254480805,69.7,79316.98,0.31,-0.0051,0.0,0.91766]
[1777254481821,69.7,79367.02,0.31,-0.00493,0.0,0.89143]
[1777254487134,69.7,79356.59,0.31,-0.00496,0.0,0.89685]
[1777254490892,69.7,79335.65,0.31,-0.00503,0.0,0.9078]
[1777254495927,69.7,79333.47,0.31,-0.00504,0.0,0.90894]
[1777254500964,69.7,79327.43,0.31,-0.00506,0.0,0.91213]
[1777254505996,69.7,79333.49,0.31,-0.00504,0.0,0.90893]
[1777254511031,69.7,79329.44,0.31,-0.00505,0.0,0.91002]
[1777254516069,69.7,79321.85,0.31,-0.00507,0.0,0.91403]
[1777254521105,69.7,79315.86,0.31,-0.00509,0.0,0.9172]
[1777254526138,69.7,79302.05,0.31,-0.00514,0.0,0.92455]
[1777254531174,69.7,79298.99,0.31,-0.00515,0.0,0.92619]
[1777254536209,69.7,79298.16,0.31,-0.00515,0.0,0.92663]
[1777254540240,69.7,79339.24,0.31,-0.00502,0.0,0.90487]
[1777254545272,69.7,79332.91,0.31,-0.00504,0.0,0.90819]
[1777254550312,69.7,79337.62,0.31,-0.00502,0.0,0.90572]
[1777254555348,69.7,79335.23,0.31,-0.00503,0.0,0.90697]
[1777254560382,69.7,79334.03,0.31,-0.00503,0.0,0.9076]
[1777254564430,69.7,79367.67,0.31,-0.00492,0.0,0.89007]
[1777254569458,69.7,79353.38,0.31,-0.00497,0.0,0.89748]
[1777254574499,69.7,79341.18,0.31,-0.005,0.0,0.90281]
[1777254579534,69.7,79331.66,0.31,-0.00504,0.0,0.90781]
[1777254584568,69.7,79330.27,0.31,-0.00504,0.0,0.90854]
[1777254589608,69.7,79329.93,0.31,-0.00504,0.0,0.90872]
[1777254594640,69.7,79343.03,0.31,-0.005,0.0,0.90184]
[1777254599675,69.7,79341.05,0.31,-0.005,0.0,0.90288]
[1777254604709,69.7,79342.75,0.31,-0.005,0.0,0.90199]
[1777254609747,69.7,79341.36,0.31,-0.005,0.0,0.90272]
[1777254614782,69.7,79330.63,0.31,-0.00504,0.0,0.90835]
[1777254619816,69.7,79319.22,0.31,-0.00508,0.0,0.91437]
[1777254624853,69.7,79314.1,0.31,-0.0051,0.0,0.91708]
[1777254629888,69.7,79304.66,0.31,-0.00513,0.0,0.9221]
[1777254634923,69.7,79290.21,0.31,-0.00517,0.0,0.92877]
[1777254639958,69.7,79287.64,0.31,-0.00518,0.0,0.93015]
[1777254644995,69.7,79290.05,0.31,-0.00517,0.0,0.92885]
[1777254650032,69.7,79292.82,0.31,-0.00516,0.0,0.92737]
[1777254654057,69.7,79271.91,0.31,-0.00523,0.0,0.93863]
[1777254657077,69.7,79293.29,0.31,-0.00516,0.0,0.92712]
[1777254662124,69.7,79281.95,0.31,-0.0052,0.0,0.93321]
[1777254663129,69.7,79262.59,0.31,-0.00527,0.0,0.94369]
[1777254667158,69.7,79244.11,0.31,-0.00533,0.0,0.95378]
[1777254672192,69.7,79261.77,0.31,-0.00527,0.0,0.94413]
[1777254677228,69.7,79267.85,0.31,-0.00525,0.0,0.94083]
[1777254682264,69.7,79270.39,0.31,-0.00524,0.0,0.93945]
[1777254687298,69.7,79261.91,0.31,-0.00527,0.0,0.94405]
[1777254692332,69.7,79261.17,0.31,-0.00527,0.0,0.94338]
[1777254697367,69.7,79263.07,0.31,-0.00526,0.0,0.94235]
[1777254702404,69.7,79260.17,0.31,-0.00527,0.0,0.94393]
[1777254707440,69.7,79238.86,0.31,-0.00534,0.0,0.95558]
[1777254712476,69.7,79235.42,0.31,-0.00536,0.0,0.95747]
[1777254717511,69.7,79215.09,0.31,-0.00543,0.0,0.96873]
[1777254722546,69.7,79198.22,0.31,-0.00549,0.0,0.97815]
[1777254725568,69.7,79217.49,0.31,-0.00542,0.0,0.96739]
[1777254730604,69.7,79201.82,0.31,-0.00548,0.0,0.97613]
[1777254735636,69.7,79197.4,0.31,-0.00549,0.0,0.97861]
[1777254739667,69.7,79217.97,0.31,-0.00542,0.0,0.96713]
[1777254745707,69.7,79229.09,0.31,-0.00538,0.0,0.96097]
[1777254750743,69.7,79223.11,0.31,-0.0054,0.0,0.96428]
[1777254755779,69.7,79209.47,0.31,-0.00544,0.0,0.97076]
[1777254760814,69.7,79205.2,0.31,-0.00546,0.0,0.97314]
[1777254765866,69.7,79210.96,0.31,-0.00544,0.0,0.96993]
[1777254770885,69.7,79207.17,0.31,-0.00545,0.0,0.97204]
[1777254775922,69.7,79205.31,0.31,-0.00546,0.0,0.97308]
[1777254780960,69.7,79205.72,0.31,-0.00546,0.0,0.97285]
[1777254785993,69.7,79214.17,0.31,-0.00543,0.0,0.96814]
[1777254791027,69.7,79216.66,0.31,-0.00542,0.0,0.96676]
[1777254796063,69.7,79216.85,0.31,-0.00542,0.0,0.96665]
[1777254801098,69.7,79214.76,0.31,-0.00542,0.0,0.96782]
[1777254806133,69.7,79216.02,0.31,-0.00542,0.0,0.96712]
[1777254811168,69.7,79216.46,0.31,-0.00541,0.0,0.96578]
[1777254816203,69.7,79215.82,0.31,-0.00541,0.0,0.96613]
[1777254821238,69.7,79215.96,0.31,-0.00541,0.0,0.96605]
[1777254828287,69.7,79220.38,0.31,-0.0054,0.0,0.9636]
[1777254833323,69.7,79219.86,0.31,-0.0054,0.0,0.96389]
[1777254839363,69.7,79218.06,0.31,-0.00541,0.0,0.96489]
[1777254844398,69.7,79215.43,0.31,-0.00542,0.0,0.96635]
[1777254849433,69.7,79215.95,0.31,-0.00541,0.0,0.96606]
[1777254854468,69.7,79216.58,0.31,-0.00541,0.0,0.96571]
[1777254860511,69.7,79215.04,0.31,-0.00542,0.0,0.96657]
[1777254865546,69.7,79202.26,0.31,-0.00546,0.0,0.97369]
[1777254870581,69.7,79202.62,0.31,-0.00546,0.0,0.97349]
[1777254875617,69.7,79202.84,0.31,-0.00545,0.0,0.97226]
[1777254880651,69.7,79199.01,0.31,-0.00547,0.0,0.9744]
[1777254885686,69.7,79200.97,0.31,-0.00546,0.0,0.97331]
[1777254890722,69.7,79202.47,0.31,-0.00546,0.0,0.97247]
[1777254893749,69.7,79226.43,0.31,-0.00537,0.0,0.95917]
[1777254895763,69.7,79251.4,0.31,-0.00528,0.0,0.94547]
[1777254900797,69.7,79241.9,0.31,-0.00532,0.0,0.95066]
[1777254905833,69.7,79237.16,0.31,-0.00533,0.0,0.95326]
[1777254910868,69.7,79232.39,0.31,-0.00535,0.0,0.95588]
[1777254915903,69.7,79230.88,0.31,-0.00535,0.0,0.95671]
[1777254921945,69.7,79224.3,0.31,-0.00538,0.0,0.96034]
[1777254926979,69.7,79215.08,0.31,-0.00541,0.0,0.96545]
[1777254932017,69.7,79212.56,0.31,-0.00541,0.0,0.96575]
[1777254937052,69.7,79210.71,0.31,-0.00542,0.0,0.96678]
[1777254942087,69.7,79197.72,0.31,-0.00547,0.0,0.97402]
[1777254947122,69.7,79199.59,0.31,-0.00546,0.0,0.97298]
[1777254952158,69.7,79204.53,0.31,-0.00544,0.0,0.97022]
[1777254957192,69.7,79203.68,0.31,-0.00545,0.0,0.97069]
[1777254962227,69.7,79196.19,0.31,-0.00547,0.0,0.97488]
[1777254967261,69.7,79185.94,0.31,-0.00551,0.0,0.98063]
[1777254972297,69.7,79181.16,0.31,-0.00553,0.0,0.98332]
[1777254977331,69.7,79178.5,0.31,-0.00554,0.0,0.98482]
[1777254982366,69.7,79172.63,0.31,-0.00556,0.0,0.98814]
[1777254987413,69.7,79191.52,0.31,-0.00549,0.0,0.9775]
[1777254992437,69.7,79199.0,0.31,-0.00546,0.0,0.97221]
[1777254997473,69.7,79201.94,0.31,-0.00545,0.0,0.97057]
[1777255002508,69.7,79204.49,0.31,-0.00544,0.0,0.96914]
[1777255007542,69.7,79203.66,0.31,-0.00544,0.0,0.96961]
[1777255013919,69.7,79207.11,0.31,-0.00543,0.0,0.96769]
[1777255019627,69.7,79206.05,0.31,-0.00543,0.0,0.96828]
[1777255024663,69.7,79207.45,0.31,-0.00543,0.0,0.9675]
[1777255029702,69.7,79215.8,0.31,-0.0054,0.0,0.96286]
[1777255034736,69.7,79212.76,0.31,-0.00541,0.0,0.96455]
[1777255039771,69.7,79199.19,0.31,-0.00546,0.0,0.9721]
[1777255042794,69.7,79180.87,0.31,-0.00552,0.0,0.98238]
[1777255045813,69.7,79158.06,0.31,-0.00561,0.0,0.9953]
[1777255049844,69.7,79138.15,0.31,-0.00568,0.0,1.00671]
[1777255054876,69.7,79122.3,0.31,-0.00573,0.0,1.01473]
[1777255059911,69.7,79105.32,0.31,-0.0058,0.0,1.02461]
[1777255064952,69.7,79115.99,0.31,-0.00576,0.0,1.01839]
[1777255069982,69.7,79120.45,0.31,-0.00574,0.0,1.0158]
[1777255075019,69.7,79121.25,0.31,-0.00574,0.0,1.01534]
[1777255081062,69.7,79117.96,0.31,-0.00575,0.0,1.01725]
[1777255086095,69.7,79122.06,0.31,-0.00573,0.0,1.01487]
[1777255091131,69.7,79127.81,0.31,-0.00571,0.0,1.01154]
[1777255097172,69.7,79137.08,0.31,-0.00568,0.0,1.00619]
[1777255102207,69.7,79141.04,0.31,-0.00566,0.0,1.00392]
[1777255107243,69.7,79141.96,0.31,-0.00566,0.0,1.00339]
[1777255111270,69.7,79157.66,0.31,-0.00559,0.0,0.99329]
[1777255116313,69.7,79217.05,0.31,-0.00538,0.0,0.95999]
[1777255117321,69.7,79241.35,0.31,-0.00529,0.0,0.94664]
[1777255122357,69.7,79244.67,0.31,-0.00528,0.0,0.94483]
[1777255127396,69.7,79250.35,0.31,-0.00526,0.0,0.94174]
[1777255132431,69.7,79254.98,0.31,-0.00525,0.0,0.93922]
[1777255137461,69.7,79253.19,0.31,-0.00525,0.0,0.94019]
[1777255142497,69.7,79250.51,0.31,-0.00526,0.0,0.94165]
[1777255147531,69.7,79250.33,0.31,-0.00526,0.0,0.94175]
[1777255152567,69.7,79244.47,0.31,-0.00528,0.0,0.94494]
[1777255157602,69.7,79245.38,0.31,-0.00528,0.0,0.94444]
[1777255162637,69.7,79235.72,0.31,-0.00531,0.0,0.94972]
[1777255167672,69.7,79226.95,0.31,-0.00534,0.0,0.95453]
[1777255172707,69.7,79227.33,0.31,-0.00534,0.0,0.95324]
[1777255177742,69.7,79227.53,0.31,-0.00534,0.0,0.95313]
[1777255182777,69.7,79227.9,0.31,-0.00534,0.0,0.95292]
[1777255187813,69.7,79229.2,0.31,-0.00533,0.0,0.95221]
[1777255192849,69.7,79225.52,0.31,-0.00534,0.0,0.95423]
[1777255195899,69.7,79289.04,0.31,-0.00512,0.0,0.91985]
[1777255200908,69.7,79294.75,0.31,-0.0051,0.0,0.91681]
[1777255205949,69.7,79303.53,0.31,-0.00507,0.0,0.91216]
[1777255210984,69.7,79313.72,0.31,-0.00504,0.0,0.90678]
[1777255216018,69.7,79296.49,0.31,-0.0051,0.0,0.91589]
[1777255221052,69.7,79283.62,0.31,-0.00514,0.0,0.92274]
[1777255226086,69.7,79277.78,0.31,-0.00516,0.0,0.92587]
[1777255231123,69.7,79279.0,0.31,-0.00515,0.0,0.92415]
[1777255237164,69.7,79282.91,0.31,-0.00514,0.0,0.92206]
[1777255242199,69.7,79273.58,0.31,-0.00517,0.0,0.92705]
[1777255247236,69.7,79275.08,0.31,-0.00516,0.0,0.92625]
[1777255252273,69.7,79273.22,0.31,-0.00517,0.0,0.92725]
[1777255257309,69.7,79266.72,0.31,-0.00519,0.0,0.93074]
[1777255262341,69.7,79261.54,0.31,-0.00521,0.0,0.93353]
[1777255267382,69.7,79264.1,0.31,-0.0052,0.0,0.93215]
[1777255272411,69.7,79255.61,0.31,-0.00523,0.0,0.93674]
[1777255277446,69.7,79249.22,0.31,-0.00525,0.0,0.9402]
[1777255282482,69.7,79235.78,0.31,-0.0053,0.0,0.94752]
[1777255287517,69.7,79241.83,0.31,-0.00528,0.0,0.94422]
[1777255292554,69.7,79240.82,0.31,-0.00528,0.0,0.94369]
[1777255297588,69.7,79240.51,0.31,-0.00528,0.0,0.94386]
[1777255302623,69.7,79231.46,0.31,-0.00531,0.0,0.9488]
[1777255307658,69.7,79218.06,0.31,-0.00536,0.0,0.95616]
[1777255312693,69.7,79221.4,0.31,-0.00535,0.0,0.95432]
[1777255318738,69.7,79221.11,0.31,-0.00535,0.0,0.95448]
[1777255323772,69.7,79220.94,0.31,-0.00535,0.0,0.95458]
[1777255328809,69.7,79209.88,0.31,-0.00539,0.0,0.96068]
[1777255333843,69.7,79211.16,0.31,-0.00538,0.0,0.95997]
[1777255338878,69.7,79209.65,0.31,-0.00539,0.0,0.9608]
[1777255343912,69.7,79205.23,0.31,-0.0054,0.0,0.96325]
[1777255348948,69.7,79205.74,0.31,-0.0054,0.0,0.96297]
[1777255353982,69.7,79211.56,0.31,-0.00538,0.0,0.95866]
[1777255359017,69.7,79209.07,0.31,-0.00538,0.0,0.96003]
[1777255364052,69.7,79217.79,0.31,-0.00535,0.0,0.95522]
[1777255369091,69.7,79212.67,0.31,-0.00537,0.0,0.95804]
[1777255374128,69.7,79211.1,0.31,-0.00538,0.0,0.95891]
[1777255379166,69.7,79208.04,0.31,-0.00539,0.0,0.9606]
[1777255384194,69.7,79206.04,0.31,-0.00539,0.0,0.96171]
[1777255389230,69.7,79213.78,0.31,-0.00537,0.0,0.95743]
[1777255394264,69.7,79214.75,0.31,-0.00536,0.0,0.9569]
[1777255399299,69.7,79220.49,0.31,-0.00534,0.0,0.95374]
[1777255404334,69.7,79220.02,0.31,-0.00535,0.0,0.95399]
[1777255409369,69.7,79220.81,0.31,-0.00534,0.0,0.95356]
[1777255414405,69.7,79222.14,0.31,-0.00533,0.0,0.95174]
[1777255419440,69.7,79212.32,0.31,-0.00537,0.0,0.95715]
[1777255424474,69.7,79214.6,0.31,-0.00536,0.0,0.95589]
[1777255429510,69.7,79215.68,0.31,-0.00535,0.0,0.9553]
[1777255434546,69.7,79216.11,0.31,-0.00535,0.0,0.95506]
[1777255439580,69.7,79216.51,0.31,-0.00535,0.0,0.95484]
[1777255444615,69.7,79229.64,0.31,-0.00531,0.0,0.94763]
[1777255449651,69.7,79214.88,0.31,-0.00536,0.0,0.95574]
[1777255454686,69.7,79214.82,0.31,-0.00536,0.0,0.95577]
[1777255459720,69.7,79211.61,0.31,-0.00537,0.0,0.95754]
[1777255464757,69.7,79212.88,0.31,-0.00536,0.0,0.95684]
[1777255469794,69.7,79205.44,0.31,-0.00539,0.0,0.96095]
[1777255474827,69.7,79204.04,0.31,-0.00539,0.0,0.96063]
[1777255479860,69.7,79185.84,0.31,-0.00546,0.0,0.97075]
[1777255484895,69.7,79172.91,0.31,-0.0055,0.0,0.97799]
[1777255489931,69.7,79183.32,0.31,-0.00546,0.0,0.97216]
[1777255494972,69.7,79198.07,0.31,-0.00541,0.0,0.96394]
[1777255500033,69.7,79215.81,0.31,-0.00535,0.0,0.95414]
[1777255505060,69.7,79217.01,0.31,-0.00534,0.0,0.95348]
[1777255510095,69.7,79215.82,0.31,-0.00535,0.0,0.95413]
[1777255515130,69.7,79214.76,0.31,-0.00535,0.0,0.95471]
[1777255520164,69.7,79210.12,0.31,-0.00537,0.0,0.95727]
[1777255525202,69.7,79207.36,0.31,-0.00538,0.0,0.9588]
[1777255530235,69.7,79196.74,0.31,-0.00542,0.0,0.96468]
[1777255535270,69.7,79201.86,0.31,-0.00539,0.0,0.96074]
[1777255540305,69.7,79197.81,0.31,-0.00541,0.0,0.96299]
[1777255546347,69.7,79197.57,0.31,-0.00541,0.0,0.96312]
[1777255551383,69.7,79190.4,0.31,-0.00543,0.0,0.96711]
[1777255557423,69.7,79180.51,0.31,-0.00547,0.0,0.97263]
[1777255562464,69.7,79164.8,0.31,-0.00553,0.0,0.98145]
[1777255567495,69.7,79146.19,0.31,-0.00559,0.0,0.99199]
[1777255572530,69.7,79146.19,0.31,-0.00559,0.0,0.99199]
[1777255577567,69.7,79142.71,0.31,-0.00561,0.0,0.99397]
[1777255582604,69.7,79153.72,0.31,-0.00557,0.0,0.98771]
[1777255587639,69.7,79156.0,0.31,-0.00556,0.0,0.98642]
[1777255592672,69.7,79164.87,0.31,-0.00552,0.0,0.9803]
[1777255598104,69.7,79159.31,0.31,-0.00554,0.0,0.98344]
[1777255603750,69.7,79158.45,0.31,-0.00554,0.0,0.98392]
[1777255608789,69.7,79157.89,0.31,-0.00555,0.0,0.98424]
[1777255613820,69.7,79159.92,0.31,-0.00554,0.0,0.98309]
[1777255618855,69.7,79171.75,0.31,-0.00549,0.0,0.97643]
[1777255623908,69.7,79189.29,0.31,-0.00543,0.0,0.96663]
[1777255628930,69.7,79195.51,0.31,-0.00541,0.0,0.96317]
[1777255633965,69.7,79188.16,0.31,-0.00544,0.0,0.96726]
[1777255638999,69.7,79186.12,0.31,-0.00544,0.0,0.96839]
[1777255644035,69.7,79185.83,0.31,-0.00544,0.0,0.96855]
[1777255649070,69.7,79188.82,0.31,-0.00543,0.0,0.96689]
[1777255654105,69.7,79189.54,0.31,-0.00542,0.0,0.96539]
[1777255660148,69.7,79186.8,0.31,-0.00543,0.0,0.96691]
[1777255665183,69.7,79182.26,0.31,-0.00545,0.0,0.96944]
[1777255668602,69.7,79157.81,0.31,-0.00554,0.0,0.98317]
[1777255675253,69.7,79152.04,0.31,-0.00556,0.0,0.98644]
[1777255680290,69.7,79148.55,0.31,-0.00557,0.0,0.98841]
[1777255685333,69.7,79146.84,0.31,-0.00558,0.0,0.98939]
[1777255690359,69.7,79146.75,0.31,-0.00558,0.0,0.98944]
[1777255695396,69.7,79149.44,0.31,-0.00557,0.0,0.98791]
[1777255700432,69.7,79147.63,0.31,-0.00558,0.0,0.98894]
[1777255705475,69.7,79142.34,0.31,-0.0056,0.0,0.99194]
[1777255710510,69.7,79137.06,0.31,-0.00562,0.0,0.99495]
[1777255715544,69.7,79138.59,0.31,-0.0056,0.0,0.99296]
[1777255720579,69.7,79136.2,0.31,-0.00561,0.0,0.99432]
[1777255725615,69.7,79136.22,0.31,-0.00561,0.0,0.99431]
[1777255730651,69.7,79131.36,0.31,-0.00563,0.0,0.99709]
[1777255736695,69.7,79132.91,0.31,-0.00562,0.0,0.9962]
[1777255741728,69.7,79133.3,0.31,-0.00562,0.0,0.99598]
[1777255746767,69.7,79132.79,0.31,-0.00563,0.0,0.99627]
[1777255751797,69.7,79130.84,0.31,-0.00563,0.0,0.99738]
[1777255756832,69.7,79129.25,0.31,-0.00564,0.0,0.99829]
[1777255761868,69.7,79127.93,0.31,-0.00564,0.0,0.99905]
[1777255766901,69.7,79133.12,0.31,-0.00562,0.0,0.99608]
[1777255771937,69.7,79133.77,0.31,-0.00562,0.0,0.99459]
[1777255776972,69.7,79137.71,0.31,-0.0056,0.0,0.99234]
[1777255782006,69.7,79143.88,0.31,-0.00558,0.0,0.98883]
[1777255787043,69.7,79142.13,0.31,-0.00558,0.0,0.98983]
[1777255792077,69.7,79146.82,0.31,-0.00557,0.0,0.98716]
[1777255797115,69.7,79152.22,0.31,-0.00555,0.0,0.98411]
[1777255802149,69.7,79156.16,0.31,-0.00553,0.0,0.98188]
[1777255807184,69.7,79149.79,0.31,-0.00556,0.0,0.98548]
[1777255812220,69.7,79148.56,0.31,-0.00556,0.0,0.98618]
[1777255817256,69.7,79147.99,0.31,-0.00556,0.0,0.9865]
[1777255822290,69.7,79145.37,0.31,-0.00557,0.0,0.98799]
[1777255827326,69.7,79146.0,0.31,-0.00557,0.0,0.98763]
[1777255834375,69.7,79143.2,0.31,-0.00557,0.0,0.9881]
[1777255839814,69.7,79143.08,0.31,-0.00558,0.0,0.98817]
[1777255845453,69.7,79142.04,0.31,-0.00558,0.0,0.98876]
[1777255850487,69.7,79139.04,0.31,-0.00559,0.0,0.99046]
[1777255855523,69.7,79123.84,0.31,-0.00565,0.0,0.99914]
[1777255860558,69.7,79127.94,0.31,-0.00563,0.0,0.99679]
[1777255865593,69.7,79126.35,0.31,-0.00564,0.0,0.9977]
[1777255870627,69.7,79119.61,0.31,-0.00566,0.0,1.00157]
[1777255875669,69.7,79120.27,0.31,-0.00566,0.0,1.00119]
[1777255880702,69.7,79111.03,0.31,-0.00569,0.0,1.0065]
[1777255885736,69.7,79115.51,0.31,-0.00568,0.0,1.00392]
[1777255890771,69.7,79114.62,0.31,-0.00568,0.0,1.00444]
[1777255895807,69.7,79122.23,0.31,-0.00565,0.0,0.99894]
[1777255900842,69.7,79122.68,0.31,-0.00564,0.0,0.99868]
[1777255905876,69.7,79113.74,0.31,-0.00568,0.0,1.00381]
[1777255910912,69.7,79113.43,0.31,-0.00568,0.0,1.00399]
[1777255915946,69.7,79111.45,0.31,-0.00569,0.0,1.00513]
[1777255921989,69.7,79113.0,0.31,-0.00568,0.0,1.00424]
[1777255927023,69.7,79111.73,0.31,-0.00569,0.0,1.00497]
[1777255932058,69.7,79108.98,0.31,-0.0057,0.0,1.00655]
[1777255937093,69.7,79110.8,0.31,-0.00569,0.0,1.0055]
[1777255942129,69.7,79108.94,0.31,-0.0057,0.0,1.00658]
[1777255947164,69.7,79121.85,0.31,-0.00565,0.0,0.99915]
[1777255952201,69.7,79125.65,0.31,-0.00563,0.0,0.99585]
[1777255957241,69.7,79132.51,0.31,-0.0056,0.0,0.99194]
[1777255960654,69.7,79112.0,0.31,-0.00568,0.0,1.00368]
[1777255967310,69.7,79117.26,0.31,-0.00566,0.0,1.00066]
[1777255972344,69.7,79126.02,0.31,-0.00563,0.0,0.99564]
[1777255977379,69.7,79125.8,0.31,-0.00563,0.0,0.99577]
[1777255982416,69.7,79126.79,0.31,-0.00562,0.0,0.9952]
[1777255987450,69.7,79126.78,0.31,-0.00562,0.0,0.99521]
[1777255992486,69.7,79139.74,0.31,-0.00558,0.0,0.98783]
[1777255997519,69.7,79141.28,0.31,-0.00557,0.0,0.98695]
[1777256002558,69.7,79144.36,0.31,-0.00556,0.0,0.98521]
[1777256009606,69.7,79146.51,0.31,-0.00555,0.0,0.98399]
[1777256014641,69.7,79145.07,0.31,-0.00555,0.0,0.98369]
[1777256019676,69.7,79142.96,0.31,-0.00556,0.0,0.98489]
[1777256024710,69.7,79138.35,0.31,-0.00557,0.0,0.9875]
[1777256029749,69.7,79148.72,0.31,-0.00554,0.0,0.98163]
[1777256034792,69.7,79157.07,0.31,-0.00551,0.0,0.97692]
[1777256039820,69.7,79167.35,0.31,-0.00547,0.0,0.97116]
[1777256044861,69.7,79168.68,0.31,-0.00546,0.0,0.97042]
[1777256049892,69.7,79177.15,0.31,-0.00543,0.0,0.96569]
[1777256054925,69.7,79186.59,0.31,-0.0054,0.0,0.96045]
[1777256059960,69.7,79182.84,0.31,-0.00541,0.0,0.96253]
[1777256064995,69.7,79192.23,0.31,-0.00538,0.0,0.95733]
[1777256068019,69.7,79211.53,0.31,-0.00531,0.0,0.94671]
[1777256073052,69.7,79224.62,0.31,-0.00526,0.0,0.93849]
[1777256078089,69.7,79229.6,0.31,-0.00524,0.0,0.93579]
[1777256083121,69.7,79223.18,0.31,-0.00526,0.0,0.93928]
[1777256088156,69.7,79215.25,0.31,-0.00529,0.0,0.9436]
[1777256093192,69.7,79214.74,0.31,-0.00529,0.0,0.94387]
[1777256098226,69.7,79204.42,0.31,-0.00533,0.0,0.94952]
[1777256103263,69.7,79197.96,0.31,-0.00535,0.0,0.95307]
[1777256108297,69.7,79189.74,0.31,-0.00538,0.0,0.95761]
[1777256113333,69.7,79184.65,0.31,-0.0054,0.0,0.96043]
[1777256118369,69.7,79188.38,0.31,-0.00539,0.0,0.95836]
[1777256123403,69.7,79204.82,0.31,-0.00533,0.0,0.9493]
[1777256128438,69.7,79204.77,0.31,-0.00533,0.0,0.94933]
[1777256133479,69.7,79203.04,0.31,-0.00533,0.0,0.94919]
[1777256140528,69.7,79203.24,0.31,-0.00533,0.0,0.94908]
[1777256145564,69.7,79202.42,0.31,-0.00533,0.0,0.94953]
[1777256150597,69.7,79207.8,0.31,-0.00531,0.0,0.94658]
[1777256155633,69.7,79213.76,0.31,-0.00529,0.0,0.94333]
[1777256160668,69.7,79221.28,0.31,-0.00526,0.0,0.93923]
[1777256165702,69.7,79219.07,0.31,-0.00527,0.0,0.94043]
[1777256170737,69.7,79227.1,0.31,-0.00524,0.0,0.93607]
[1777256175773,69.7,79232.16,0.31,-0.00523,0.0,0.93333]
[1777256180809,69.7,79232.36,0.31,-0.00523,0.0,0.93322]
[1777256185843,69.7,79227.23,0.31,-0.00524,0.0,0.936]
[1777256190878,69.7,79226.06,0.31,-0.00525,0.0,0.93663]
[1777256195912,69.7,79223.73,0.31,-0.00525,0.0,0.93682]
[1777256200948,69.7,79223.96,0.31,-0.00525,0.0,0.9367]
[1777256205986,69.7,79225.91,0.31,-0.00524,0.0,0.93564]
[1777256211036,69.7,79224.76,0.31,-0.00525,0.0,0.93626]
[1777256216071,69.7,79221.63,0.31,-0.00526,0.0,0.93796]
[1777256221108,69.7,79221.64,0.31,-0.00526,0.0,0.93796]
[1777256226141,69.7,79223.61,0.31,-0.00525,0.0,0.93689]
[1777256231176,69.7,79221.81,0.31,-0.00526,0.0,0.93786]
[1777256236227,69.7,79210.73,0.31,-0.0053,0.0,0.9439]
[1777256241252,69.7,79190.74,0.31,-0.00537,0.0,0.95487]
[1777256246289,69.7,79194.06,0.31,-0.00535,0.0,0.95304]
[1777256252702,69.7,79201.09,0.31,-0.00532,0.0,0.94809]
[1777256258373,69.7,79219.67,0.31,-0.00526,0.0,0.93795]
[1777256263408,69.7,79215.03,0.31,-0.00527,0.0,0.94047]
[1777256268442,69.7,79221.13,0.31,-0.00525,0.0,0.93716]
[1777256273478,69.7,79222.82,0.31,-0.00525,0.0,0.93624]
[1777256278512,69.7,79233.51,0.31,-0.00521,0.0,0.93046]
[1777256283549,69.7,79237.46,0.31,-0.0052,0.0,0.92833]
[1777256288584,69.7,79264.09,0.31,-0.0051,0.0,0.91408]
[1777256293619,69.7,79270.94,0.31,-0.00508,0.0,0.91045]
[1777256298653,69.7,79268.51,0.31,-0.00509,0.0,0.91174]
[1777256303690,69.7,79266.27,0.31,-0.0051,0.0,0.91293]
[1777256308732,69.7,79264.8,0.31,-0.0051,0.0,0.91371]
[1777256313762,69.7,79259.07,0.31,-0.00512,0.0,0.91569]
[1777256318798,69.7,79256.85,0.31,-0.00512,0.0,0.91688]
[1777256324839,69.7,79259.02,0.31,-0.00512,0.0,0.91572]
[1777256329875,69.7,79250.58,0.31,-0.00515,0.0,0.92022]
[1777256335916,69.7,79251.6,0.31,-0.00514,0.0,0.91968]
[1777256340952,69.7,79248.8,0.31,-0.00515,0.0,0.92117]
[1777256345987,69.7,79225.96,0.31,-0.00523,0.0,0.93346]
[1777256351022,69.7,79207.37,0.31,-0.0053,0.0,0.94357]
[1777256356056,69.7,79217.23,0.31,-0.00526,0.0,0.9382]
[1777256361092,69.7,79212.01,0.31,-0.00528,0.0,0.94104]
[1777256366127,69.7,79205.79,0.31,-0.0053,0.0,0.94443]
[1777256371162,69.7,79209.67,0.31,-0.00528,0.0,0.94123]
[1777256376196,69.7,79208.86,0.31,-0.00528,0.0,0.94167]
[1777256381232,69.7,79205.17,0.31,-0.0053,0.0,0.94369]
[1777256386267,69.7,79211.08,0.31,-0.00528,0.0,0.94046]
[1777256391301,69.7,79206.74,0.31,-0.00529,0.0,0.94283]
[1777256396337,69.7,79213.26,0.31,-0.00527,0.0,0.93928]
[1777256401372,69.7,79196.86,0.31,-0.00533,0.0,0.94824]
[1777256406407,69.7,79184.42,0.31,-0.00537,0.0,0.95508]
[1777256411445,69.7,79177.59,0.31,-0.0054,0.0,0.95886]
[1777256416482,69.7,79174.7,0.31,-0.00541,0.0,0.96046]
[1777256421521,69.7,79171.08,0.31,-0.00542,0.0,0.96247]
[1777256426560,69.7,79163.37,0.31,-0.00545,0.0,0.96676]
[1777256431594,69.7,79160.22,0.31,-0.00545,0.0,0.96742]
[1777256435623,69.7,79178.89,0.31,-0.00538,0.0,0.95704]
[1777256440659,69.7,79174.11,0.31,-0.0054,0.0,0.95969]
[1777256445690,69.7,79170.03,0.31,-0.00542,0.0,0.96195]
[1777256450729,69.7,79163.38,0.31,-0.00544,0.0,0.96565]
[1777256455760,69.7,79160.04,0.31,-0.00545,0.0,0.96752]
[1777256460795,69.7,79160.42,0.31,-0.00545,0.0,0.96731]
[1777256465830,69.7,79152.15,0.31,-0.00548,0.0,0.97193]
[1777256470865,69.7,79151.59,0.31,-0.00548,0.0,0.97224]
[1777256475899,69.7,79152.41,0.31,-0.00548,0.0,0.97178]
[1777256480935,69.7,79152.35,0.31,-0.00548,0.0,0.97182]
[1777256485970,69.7,79148.99,0.31,-0.00549,0.0,0.9737]
[1777256491005,69.7,79149.38,0.31,-0.00548,0.0,0.97238]
[1777256496040,69.7,79149.25,0.31,-0.00549,0.0,0.97245]
[1777256501078,69.7,79146.77,0.31,-0.00549,0.0,0.97384]
[1777256506111,69.7,79146.36,0.31,-0.0055,0.0,0.97407]
[1777256511146,69.7,79142.71,0.31,-0.00551,0.0,0.97612]
[1777256516185,69.7,79136.16,0.31,-0.00553,0.0,0.97981]
[1777256521218,69.7,79128.57,0.31,-0.00556,0.0,0.98411]
[1777256526254,69.7,79128.18,0.31,-0.00556,0.0,0.98433]
[1777256531289,69.7,79122.71,0.31,-0.00558,0.0,0.98743]
[1777256536323,69.7,79128.91,0.31,-0.00556,0.0,0.98391]
[1777256541364,69.7,79131.37,0.31,-0.00555,0.0,0.98252]
[1777256546403,69.7,79136.65,0.31,-0.00553,0.0,0.97954]
[1777256551435,69.7,79149.39,0.31,-0.00548,0.0,0.97126]
[1777256556470,69.7,79149.06,0.31,-0.00548,0.0,0.97145]
[1777256561507,69.7,79149.53,0.31,-0.00548,0.0,0.97118]
[1777256566544,69.7,79150.85,0.31,-0.00547,0.0,0.97045]
[1777256571576,69.7,79145.96,0.31,-0.00549,0.0,0.97319]
[1777256576611,69.7,79145.18,0.31,-0.00549,0.0,0.97362]
[1777256581647,69.7,79142.58,0.31,-0.0055,0.0,0.97508]
[1777256586682,69.7,79148.62,0.31,-0.00548,0.0,0.97169]
[1777256591717,69.7,79148.56,0.31,-0.00548,0.0,0.97173]
[1777256596752,69.7,79148.42,0.31,-0.00548,0.0,0.97181]
[1777256601787,69.7,79149.48,0.31,-0.00548,0.0,0.97121]
[1777256606822,69.7,79146.93,0.31,-0.00549,0.0,0.97264]
[1777256611858,69.7,79142.88,0.31,-0.0055,0.0,0.97381]
[1777256616893,69.7,79143.38,0.31,-0.00549,0.0,0.97353]
[1777256621928,69.7,79145.61,0.31,-0.00549,0.0,0.97227]
[1777256626963,69.7,79143.76,0.31,-0.00549,0.0,0.97331]
[1777256631998,69.7,79146.49,0.31,-0.00548,0.0,0.97178]
[1777256637033,69.7,79146.61,0.31,-0.00548,0.0,0.97171]
[1777256642069,69.7,79140.04,0.31,-0.00551,0.0,0.9754]
[1777256647104,69.7,79135.33,0.31,-0.00552,0.0,0.97805]
[1777256652140,69.7,79132.25,0.31,-0.00554,0.0,0.97979]
[1777256657174,69.7,79130.91,0.31,-0.00554,0.0,0.98055]
[1777256662209,69.7,79129.32,0.31,-0.00555,0.0,0.98145]
[1777256667243,69.7,79130.71,0.31,-0.00554,0.0,0.98066]
[1777256672279,69.7,79145.29,0.31,-0.00548,0.0,0.97135]
[1777256677313,69.7,79141.59,0.31,-0.00549,0.0,0.97342]
[1777256682348,69.7,79140.55,0.31,-0.0055,0.0,0.97401]
[1777256687384,69.7,79141.4,0.31,-0.0055,0.0,0.97353]
[1777256692419,69.7,79133.49,0.31,-0.00552,0.0,0.97798]
[1777256697456,69.7,79133.4,0.31,-0.00552,0.0,0.97803]
[1777256702489,69.7,79133.0,0.31,-0.00553,0.0,0.97826]
[1777256707525,69.7,79130.98,0.31,-0.00553,0.0,0.97939]
[1777256712559,69.7,79118.63,0.31,-0.00558,0.0,0.98639]
[1777256717593,69.7,79117.86,0.31,-0.00558,0.0,0.98682]
[1777256722629,69.7,79116.28,0.31,-0.00559,0.0,0.98772]
[1777256727664,69.7,79116.43,0.31,-0.00559,0.0,0.98764]
[1777256732699,69.7,79107.08,0.31,-0.00562,0.0,0.99184]
[1777256737734,69.7,79097.8,0.31,-0.00565,0.0,0.99715]
[1777256742768,69.7,79095.57,0.31,-0.00566,0.0,0.99843]
[1777256747804,69.7,79086.52,0.31,-0.00569,0.0,1.00364]
[1777256752838,69.7,79085.88,0.31,-0.0057,0.0,1.004]
[1777256757873,69.7,79086.29,0.31,-0.00569,0.0,1.00377]
[1777256762910,69.7,79084.27,0.31,-0.0057,0.0,1.00493]
[1777256767944,69.7,79078.03,0.31,-0.00572,0.0,1.00854]
[1777256774992,69.7,79075.78,0.31,-0.00573,0.0,1.00984]
[1777256780037,69.7,79083.09,0.31,-0.00571,0.0,1.00561]
[1777256785069,69.7,79090.17,0.31,-0.00568,0.0,1.00153]
[1777256790492,69.7,79091.74,0.31,-0.00567,0.0,1.00063]
[1777256796149,69.7,79089.42,0.31,-0.00568,0.0,1.00083]
[1777256801183,69.7,79082.94,0.31,-0.0057,0.0,1.00457]
[1777256806217,69.7,79082.09,0.31,-0.0057,0.0,1.00506]
[1777256811280,69.7,79077.29,0.31,-0.00572,0.0,1.00783]
[1777256816313,69.7,79074.4,0.31,-0.00573,0.0,1.0095]
[1777256821352,69.7,79068.77,0.31,-0.00575,0.0,1.01277]
[1777256826385,69.7,79058.64,0.31,-0.00579,0.0,1.01867]
[1777256831421,69.7,79042.03,0.31,-0.00586,0.0,1.02841]
[1777256836455,69.7,79045.34,0.31,-0.00584,0.0,1.02647]
[1777256841489,69.7,79055.92,0.31,-0.0058,0.0,1.02026]
[1777256846524,69.7,79060.25,0.31,-0.00579,0.0,1.01773]
[1777256851559,69.7,79062.75,0.31,-0.00577,0.0,1.01513]
[1777256856594,69.7,79064.51,0.31,-0.00576,0.0,1.01411]
[1777256861629,69.7,79065.68,0.31,-0.00576,0.0,1.01343]
[1777256866667,69.7,79067.56,0.31,-0.00575,0.0,1.01233]
[1777256871702,69.7,79071.59,0.31,-0.00574,0.0,1.00999]
[1777256876736,69.7,79066.03,0.31,-0.00576,0.0,1.01322]
[1777256881775,69.7,79069.63,0.31,-0.00574,0.0,1.01113]
[1777256886809,69.7,79063.09,0.31,-0.00577,0.0,1.01493]
[1777256891844,69.7,79063.08,0.31,-0.00577,0.0,1.01494]
[1777256896878,69.7,79052.89,0.31,-0.00581,0.0,1.02089]
[1777256901912,69.7,79053.44,0.31,-0.00581,0.0,1.02056]
[1777256906949,69.7,79056.3,0.31,-0.00579,0.0,1.01889]
[1777256911984,69.7,79067.11,0.31,-0.00575,0.0,1.01145]
[1777256917020,69.7,79067.31,0.31,-0.00575,0.0,1.01134]
[1777256922056,69.7,79068.02,0.31,-0.00574,0.0,1.01092]
[1777256927091,69.7,79070.52,0.31,-0.00573,0.0,1.00947]
[1777256932125,69.7,79078.92,0.31,-0.0057,0.0,1.00461]
[1777256937160,69.7,79083.35,0.31,-0.00569,0.0,1.00206]
[1777256942196,69.7,79077.29,0.31,-0.00571,0.0,1.00556]
[1777256947235,69.7,79076.58,0.31,-0.00571,0.0,1.00597]
[1777256952266,69.7,79078.35,0.31,-0.0057,0.0,1.00494]
[1777256957302,69.7,79087.96,0.31,-0.00567,0.0,0.99941]
[1777256962336,69.7,79098.76,0.31,-0.00563,0.0,0.99322]
[1777256970393,69.7,79097.7,0.31,-0.00563,0.0,0.99382]
[1777256975427,69.7,79094.1,0.31,-0.00564,0.0,0.99475]
[1777256980462,69.7,79092.74,0.31,-0.00564,0.0,0.99553]
[1777256985498,69.7,79092.05,0.31,-0.00565,0.0,0.99593]
[1777256990536,69.7,79091.66,0.31,-0.00565,0.0,0.99615]
[1777256995573,69.7,79112.82,0.31,-0.00557,0.0,0.98409]
[1777257000609,69.7,79115.78,0.31,-0.00556,0.0,0.98241]
[1777257004639,69.7,79134.29,0.31,-0.00549,0.0,0.97197]
[1777257009673,69.7,79125.98,0.31,-0.00552,0.0,0.97665]
[1777257014707,69.7,79126.74,0.31,-0.00552,0.0,0.97622]
[1777257019743,69.7,79128.24,0.31,-0.00551,0.0,0.97537]
[1777257024780,69.7,79132.01,0.31,-0.0055,0.0,0.97325]
[1777257029817,69.7,79145.49,0.31,-0.00545,0.0,0.9657]
[1777257034848,69.7,79144.69,0.31,-0.00545,0.0,0.96505]
[1777257039884,69.7,79147.44,0.31,-0.00544,0.0,0.96351]
[1777257044919,69.7,79165.47,0.31,-0.00537,0.0,0.95351]
[1777257049954,69.7,79169.49,0.31,-0.00536,0.0,0.95129]
[1777257054988,69.7,79168.1,0.31,-0.00536,0.0,0.95206]
[1777257060034,69.7,79181.72,0.31,-0.00531,0.0,0.94458]
[1777257065063,69.7,79202.66,0.31,-0.00524,0.0,0.93317]
[1777257069090,69.7,79229.21,0.31,-0.00515,0.0,0.91887]
[1777257074125,69.7,79223.49,0.31,-0.00517,0.0,0.92194]
[1777257079161,69.7,79233.35,0.31,-0.00513,0.0,0.91666]
[1777257084196,69.7,79233.63,0.31,-0.00513,0.0,0.91651]
[1777257089232,69.7,79247.94,0.31,-0.00508,0.0,0.9089]
[1777257094265,69.7,79247.02,0.31,-0.00508,0.0,0.90833]
[1777257099301,69.7,79247.05,0.31,-0.00508,0.0,0.90832]
[1777257104336,69.7,79241.57,0.31,-0.0051,0.0,0.91122]
[1777257109382,69.7,79239.2,0.31,-0.00511,0.0,0.91248]
[1777257111389,69.7,79260.86,0.31,-0.00504,0.0,0.90103]
[1777257116425,69.7,79252.12,0.31,-0.00506,0.0,0.90564]
[1777257121464,69.7,79250.75,0.31,-0.00507,0.0,0.90636]
[1777257126498,69.7,79261.76,0.31,-0.00503,0.0,0.90056]
[1777257131533,69.7,79262.77,0.31,-0.00503,0.0,0.90003]
[1777257136569,69.7,79257.24,0.31,-0.00505,0.0,0.90294]
[1777257141605,69.7,79256.47,0.31,-0.00505,0.0,0.90334]
[1777257146638,69.7,79262.14,0.31,-0.00503,0.0,0.90036]
[1777257151673,69.7,79260.87,0.31,-0.00503,0.0,0.89997]
[1777257156709,69.7,79253.58,0.31,-0.00505,0.0,0.90381]
[1777257161746,69.7,79249.51,0.31,-0.00507,0.0,0.90596]
[1777257166789,69.7,79238.18,0.31,-0.00511,0.0,0.91197]
[1777257171824,69.7,79216.98,0.31,-0.00518,0.0,0.92329]
[1777257176854,69.7,79207.44,0.31,-0.00521,0.0,0.92843]
[1777257181907,69.7,79193.62,0.31,-0.00526,0.0,0.93592]
[1777257186933,69.7,79181.4,0.31,-0.0053,0.0,0.94258]
[1777257191969,69.7,79178.76,0.31,-0.00531,0.0,0.94402]
[1777257195997,69.7,79159.89,0.31,-0.00538,0.0,0.9544]
[1777257201031,69.7,79157.42,0.31,-0.00539,0.0,0.95577]
[1777257206067,69.7,79149.33,0.31,-0.00542,0.0,0.96026]
[1777257211103,69.7,79133.21,0.31,-0.00547,0.0,0.96814]
[1777257216138,69.7,79142.09,0.31,-0.00544,0.0,0.96318]
[1777257221173,69.7,79135.79,0.31,-0.00546,0.0,0.9667]
[1777257226208,69.7,79137.45,0.31,-0.00546,0.0,0.96577]
[1777257231242,69.7,79137.92,0.31,-0.00545,0.0,0.96551]
[1777257236277,69.7,79155.2,0.31,-0.00539,0.0,0.9559]
[1777257241312,69.7,79164.25,0.31,-0.00536,0.0,0.9509]
[1777257246348,69.7,79149.83,0.31,-0.00541,0.0,0.95888]
[1777257251383,69.7,79144.57,0.31,-0.00543,0.0,0.9618]
[1777257256418,69.7,79141.91,0.31,-0.00544,0.0,0.96328]
[1777257261454,69.7,79141.11,0.31,-0.00544,0.0,0.96373]
[1777257264475,69.7,79122.92,0.31,-0.00551,0.0,0.97392]
[1777257269509,69.7,79107.73,0.31,-0.00556,0.0,0.98249]
[1777257274546,69.7,79087.11,0.31,-0.00563,0.0,0.99311]
[1777257278575,69.7,79060.94,0.31,-0.00573,0.0,1.00818]
[1777257284009,69.7,79058.02,0.31,-0.00574,0.0,1.00988]
[1777257289651,69.7,79057.29,0.31,-0.00575,0.0,1.0103]
[1777257294687,69.7,79058.72,0.31,-0.00574,0.0,1.00947]
[1777257298715,69.7,79083.78,0.31,-0.00565,0.0,0.99502]
[1777257304148,69.7,79088.77,0.31,-0.00563,0.0,0.99216]
[1777257309798,69.7,79086.34,0.31,-0.00564,0.0,0.99355]
[1777257314831,69.7,79071.53,0.31,-0.00569,0.0,1.00206]
[1777257319866,69.7,79070.11,0.31,-0.0057,0.0,1.00288]
[1777257324902,69.7,79064.2,0.31,-0.00572,0.0,1.0063]
[1777257329939,69.7,79062.35,0.31,-0.00573,0.0,1.00737]
[1777257334974,69.7,79065.74,0.31,-0.00571,0.0,1.00427]
[1777257340010,69.7,79065.46,0.31,-0.00571,0.0,1.00443]
[1777257345044,69.7,79075.38,0.31,-0.00567,0.0,0.99871]
[1777257350080,69.7,79083.36,0.31,-0.00564,0.0,0.99413]
[1777257355115,69.7,79082.55,0.31,-0.00565,0.0,0.99459]
[1777257360150,69.7,79081.95,0.31,-0.00565,0.0,0.99494]
[1777257365184,69.7,79077.85,0.31,-0.00566,0.0,0.99729]
[1777257370225,69.7,79074.83,0.31,-0.00567,0.0,0.99903]
[1777257375257,69.7,79070.36,0.31,-0.00569,0.0,1.0016]
[1777257380294,69.7,79059.76,0.31,-0.00573,0.0,1.00773]
[1777257385328,69.7,79056.93,0.31,-0.00574,0.0,1.00937]
[1777257390364,69.7,79062.69,0.31,-0.00572,0.0,1.00603]
[1777257395396,69.7,79069.43,0.31,-0.00569,0.0,1.001]
[1777257400430,69.7,79064.19,0.31,-0.00571,0.0,1.00402]
[1777257405465,69.7,79050.75,0.31,-0.00576,0.0,1.01181]
[1777257410500,69.7,79048.0,0.31,-0.00577,0.0,1.01341]
[1777257415536,69.7,79051.78,0.31,-0.00576,0.0,1.01122]
[1777257420571,69.7,79056.84,0.31,-0.00574,0.0,1.00828]
[1777257425605,69.7,79059.74,0.31,-0.00573,0.0,1.0066]
[1777257430643,69.7,79064.8,0.31,-0.00571,0.0,1.00367]
[1777257435678,69.7,79063.98,0.31,-0.00571,0.0,1.00414]
[1777257440712,69.7,79073.77,0.31,-0.00567,0.0,0.9985]
[1777257445747,69.7,79072.73,0.31,-0.00568,0.0,0.9991]
[1777257450788,69.7,79071.27,0.31,-0.00568,0.0,0.99994]
[1777257455818,69.7,79070.11,0.31,-0.00568,0.0,0.99947]
[1777257460853,69.7,79068.46,0.31,-0.00569,0.0,1.00042]
[1777257465888,69.7,79080.36,0.31,-0.00564,0.0,0.99359]
[1777257470923,69.7,79095.5,0.31,-0.00558,0.0,0.98495]
[1777257475345,69.7,79067.82,0.31,-0.00569,0.0,1.00079]
[1777257480992,69.7,79066.62,0.31,-0.00569,0.0,1.00148]
[1777257486049,69.7,79066.27,0.31,-0.00569,0.0,1.00169]
[1777257491082,69.7,79066.4,0.31,-0.00569,0.0,1.00161]
[1777257496116,69.7,79063.32,0.31,-0.00571,0.0,1.00339]
[1777257501151,69.7,79074.9,0.31,-0.00566,0.0,0.99672]
[1777257506186,69.7,79080.54,0.31,-0.00564,0.0,0.99349]
[1777257511227,69.7,79092.93,0.31,-0.00559,0.0,0.98529]
[1777257516258,69.7,79110.96,0.31,-0.00552,0.0,0.97508]
[1777257521296,69.7,79112.51,0.31,-0.00552,0.0,0.97421]
[1777257526330,69.7,79105.92,0.31,-0.00554,0.0,0.97793]
[1777257531369,69.7,79104.16,0.31,-0.00555,0.0,0.97892]
[1777257536403,69.7,79104.07,0.31,-0.00555,0.0,0.97897]
[1777257541438,69.7,79109.11,0.31,-0.00553,0.0,0.97612]
[1777257546473,69.7,79115.71,0.31,-0.0055,0.0,0.97241]
[1777257551511,69.7,79097.46,0.31,-0.00557,0.0,0.98272]
[1777257556544,69.7,79095.92,0.31,-0.00558,0.0,0.98359]
[1777257561580,69.7,79090.1,0.31,-0.0056,0.0,0.9869]
[1777257566615,69.7,79085.8,0.31,-0.00561,0.0,0.98935]
[1777257571650,69.7,79085.66,0.31,-0.00561,0.0,0.9883]
[1777257576686,69.7,79083.18,0.31,-0.00562,0.0,0.98972]
[1777257581721,69.7,79080.27,0.31,-0.00563,0.0,0.99138]
[1777257586758,69.7,79077.29,0.31,-0.00564,0.0,0.99309]
[1777257591794,69.7,79072.76,0.31,-0.00566,0.0,0.99568]
[1777257596828,69.7,79072.82,0.31,-0.00566,0.0,0.99565]
[1777257601862,69.7,79072.92,0.31,-0.00566,0.0,0.99559]
[1777257606898,69.7,79074.02,0.31,-0.00565,0.0,0.99496]
[1777257611934,69.7,79074.99,0.31,-0.00565,0.0,0.9944]
[1777257616967,69.7,79073.5,0.31,-0.00565,0.0,0.99526]
[1777257623011,69.7,79073.66,0.31,-0.00565,0.0,0.99517]
[1777257628045,69.7,79071.08,0.31,-0.00566,0.0,0.99665]
[1777257633080,69.7,79072.32,0.31,-0.00565,0.0,0.9948]
[1777257638116,69.7,79071.91,0.31,-0.00565,0.0,0.99504]
[1777257643152,69.7,79070.11,0.31,-0.00566,0.0,0.99607]
[1777257648186,69.7,79072.52,0.31,-0.00565,0.0,0.99469]
[1777257653221,69.7,79067.62,0.31,-0.00567,0.0,0.9975]
[1777257658256,69.7,79066.57,0.31,-0.00567,0.0,0.99811]
[1777257663292,69.7,79064.68,0.31,-0.00568,0.0,0.99919]
[1777257668326,69.7,79064.28,0.31,-0.00568,0.0,0.99942]
[1777257675374,69.7,79061.44,0.31,-0.00569,0.0,1.00106]
[1777257681417,69.7,79063.95,0.31,-0.00568,0.0,0.99961]
[1777257686825,69.7,79066.08,0.31,-0.00568,0.0,0.99839]
[1777257692498,69.7,79066.9,0.31,-0.00567,0.0,0.99678]
[1777257697530,69.7,79076.26,0.31,-0.00563,0.0,0.99142]
[1777257702566,69.7,79078.16,0.31,-0.00562,0.0,0.99033]
[1777257707601,69.7,79074.38,0.31,-0.00564,0.0,0.99249]
[1777257712635,69.7,79073.84,0.31,-0.00564,0.0,0.9928]
[1777257717672,69.7,79074.04,0.31,-0.00564,0.0,0.99269]
[1777257722707,69.7,79075.37,0.31,-0.00563,0.0,0.99193]
[1777257727741,69.7,79075.97,0.31,-0.00563,0.0,0.99158]
[1777257732777,69.7,79073.16,0.31,-0.00564,0.0,0.99319]
[1777257737812,69.7,79065.26,0.31,-0.00567,0.0,0.99772]
[1777257742854,69.7,79065.08,0.31,-0.00567,0.0,0.99783]
[1777257747884,69.7,79063.87,0.31,-0.00568,0.0,0.99852]
[1777257752919,69.7,79064.19,0.31,-0.00567,0.0,0.99721]
[1777257757954,69.7,79064.35,0.31,-0.00567,0.0,0.99711]
[1777257762988,69.7,79062.2,0.31,-0.00568,0.0,0.99835]
[1777257768024,69.7,79062.62,0.31,-0.00568,0.0,0.99811]
[1777257773060,69.7,79051.09,0.31,-0.00572,0.0,1.00476]
[1777257778094,69.7,79051.17,0.31,-0.00572,0.0,1.00472]
[1777257783129,69.7,79054.3,0.31,-0.00571,0.0,1.00291]
[1777257788166,69.7,79058.88,0.31,-0.00569,0.0,1.00026]
[1777257793202,69.7,79064.23,0.31,-0.00567,0.0,0.99718]
[1777257798236,69.7,79063.51,0.31,-0.00567,0.0,0.9976]
[1777257803271,69.7,79063.98,0.31,-0.00567,0.0,0.99733]
[1777257808307,69.7,79064.25,0.31,-0.00567,0.0,0.99717]
[1777257813342,69.7,79072.82,0.31,-0.00563,0.0,0.99112]
[1777257818376,69.7,79068.54,0.31,-0.00565,0.0,0.99358]
[1777257823412,69.7,79062.7,0.31,-0.00567,0.0,0.99693]
[1777257828447,69.7,79062.84,0.31,-0.00567,0.0,0.99685]
[1777257833484,69.7,79063.02,0.31,-0.00567,0.0,0.99674]
[1777257838517,69.7,79064.16,0.31,-0.00566,0.0,0.99609]
[1777257843552,69.7,79064.12,0.31,-0.00566,0.0,0.99611]
[1777257848586,69.7,79063.1,0.31,-0.00567,0.0,0.9967]
[1777257853623,69.7,79070.78,0.31,-0.00564,0.0,0.99229]
[1777257858656,69.7,79077.12,0.31,-0.00562,0.0,0.98867]
[1777257863691,69.7,79083.6,0.31,-0.00559,0.0,0.98498]
[1777257868727,69.7,79086.77,0.31,-0.00558,0.0,0.98317]
[1777257873761,69.7,79085.75,0.31,-0.00558,0.0,0.98263]
[1777257878797,69.7,79085.47,0.31,-0.00558,0.0,0.98279]
[1777257883834,69.7,79084.77,0.31,-0.00558,0.0,0.98319]
[1777257888867,69.7,79084.47,0.31,-0.00558,0.0,0.98336]
[1777257893904,69.7,79084.34,0.31,-0.00558,0.0,0.98343]
[1777257898937,69.7,79074.76,0.31,-0.00562,0.0,0.98889]
[1777257903972,69.7,79075.57,0.31,-0.00562,0.0,0.98843]
[1777257909007,69.7,79075.36,0.31,-0.00562,0.0,0.98854]
[1777257914042,69.7,79077.39,0.31,-0.00561,0.0,0.98739]
[1777257919078,69.7,79079.34,0.31,-0.0056,0.0,0.98628]
[1777257924111,69.7,79087.28,0.31,-0.00557,0.0,0.98176]
[1777257929175,69.7,79092.94,0.31,-0.00555,0.0,0.97855]
[1777257934202,69.7,79082.25,0.31,-0.00558,0.0,0.98349]
[1777257939236,69.7,79082.28,0.31,-0.00558,0.0,0.98348]
[1777257944271,69.7,79082.53,0.31,-0.00558,0.0,0.98334]
[1777257949307,69.7,79090.29,0.31,-0.00555,0.0,0.97893]
[1777257954341,69.7,79092.39,0.31,-0.00555,0.0,0.97775]
[1777257959376,69.7,79092.11,0.31,-0.00555,0.0,0.9779]
[1777257964411,69.7,79091.17,0.31,-0.00555,0.0,0.97844]
[1777257969447,69.7,79093.56,0.31,-0.00554,0.0,0.97708]
[1777257974481,69.7,79108.0,0.31,-0.00549,0.0,0.96895]
[1777257979518,69.7,79115.47,0.31,-0.00546,0.0,0.96477]
[1777257984553,69.7,79136.94,0.31,-0.00538,0.0,0.95283]
[1777257989587,69.7,79138.54,0.31,-0.00538,0.0,0.95195]
[1777257994623,69.7,79128.52,0.31,-0.00541,0.0,0.95639]
[1777257999658,69.7,79131.79,0.31,-0.0054,0.0,0.95458]
[1777258004692,69.7,79142.63,0.31,-0.00536,0.0,0.94859]
[1777258009728,69.7,79146.17,0.31,-0.00535,0.0,0.94664]
[1777258014762,69.7,79139.67,0.31,-0.00537,0.0,0.95022]
[1777258019798,69.7,79131.27,0.31,-0.0054,0.0,0.95487]
[1777258024832,69.7,79132.6,0.31,-0.00539,0.0,0.95413]
[1777258029867,69.7,79132.62,0.31,-0.00539,0.0,0.95412]
[1777258034902,69.7,79129.87,0.31,-0.0054,0.0,0.95565]
[1777258040945,69.7,79129.39,0.31,-0.00541,0.0,0.95591]
[1777258045980,69.7,79115.92,0.31,-0.00545,0.0,0.96341]
[1777258051014,69.7,79111.42,0.31,-0.00546,0.0,0.96482]
[1777258056054,69.7,79092.89,0.31,-0.00553,0.0,0.97523]
[1777258061084,69.7,79089.22,0.31,-0.00555,0.0,0.9773]
[1777258066120,69.7,79085.26,0.31,-0.00556,0.0,0.97954]
[1777258072166,69.7,79084.41,0.31,-0.00556,0.0,0.98002]
[1777258077197,69.7,79085.3,0.31,-0.00556,0.0,0.97952]
[1777258082236,69.7,79084.64,0.31,-0.00556,0.0,0.97989]
[1777258087268,69.7,79095.55,0.31,-0.00552,0.0,0.97373]
[1777258092303,69.7,79088.64,0.31,-0.00555,0.0,0.97763]
[1777258097338,69.7,79086.74,0.31,-0.00556,0.0,0.9787]
[1777258102372,69.7,79081.34,0.31,-0.00558,0.0,0.98176]
[1777258107408,69.7,79087.47,0.31,-0.00555,0.0,0.97829]
[1777258112450,69.7,79103.45,0.31,-0.00549,0.0,0.96817]
[1777258117515,69.7,79108.26,0.31,-0.00547,0.0,0.96547]
[1777258122551,69.7,79112.25,0.31,-0.00546,0.0,0.96324]
[1777258127586,69.7,79104.27,0.31,-0.00548,0.0,0.96771]
[1777258132620,69.7,79100.99,0.31,-0.0055,0.0,0.96955]
[1777258137656,69.7,79098.42,0.31,-0.00551,0.0,0.97099]
[1777258143698,69.7,79097.36,0.31,-0.00551,0.0,0.97159]
[1777258148733,69.7,79095.5,0.31,-0.00552,0.0,0.97264]
[1777258153769,69.7,79086.72,0.31,-0.00555,0.0,0.97759]
[1777258158804,69.7,79080.1,0.31,-0.00557,0.0,0.98135]
[1777258163838,69.7,79085.17,0.31,-0.00555,0.0,0.97847]
[1777258168873,69.7,79084.74,0.31,-0.00556,0.0,0.97871]
[1777258173908,69.7,79095.3,0.31,-0.00551,0.0,0.97163]
[1777258178944,69.7,79097.58,0.31,-0.0055,0.0,0.97035]
[1777258183978,69.7,79098.75,0.31,-0.0055,0.0,0.96969]
[1777258189013,69.7,79097.85,0.31,-0.0055,0.0,0.9702]
[1777258194048,69.7,79101.05,0.31,-0.00549,0.0,0.9684]
[1777258199085,69.7,79101.67,0.31,-0.00549,0.0,0.96806]
[1777258204122,69.7,79094.5,0.31,-0.00551,0.0,0.97209]
[1777258209154,69.7,79091.88,0.31,-0.00552,0.0,0.97356]
[1777258215196,69.7,79091.57,0.31,-0.00553,0.0,0.97374]
[1777258220615,69.7,79090.35,0.31,-0.00553,0.0,0.97442]
[1777258226273,69.7,79084.54,0.31,-0.00555,0.0,0.97771]
[1777258231308,69.7,79088.23,0.31,-0.00553,0.0,0.9745]
[1777258236343,69.7,79089.28,0.31,-0.00553,0.0,0.97391]
[1777258241379,69.7,79088.76,0.31,-0.00553,0.0,0.9742]
[1777258246414,69.7,79088.85,0.31,-0.00553,0.0,0.97415]
[1777258251450,69.7,79086.91,0.31,-0.00554,0.0,0.97525]
[1777258256485,69.7,79085.5,0.31,-0.00554,0.0,0.97604]
[1777258261519,69.7,79083.16,0.31,-0.00555,0.0,0.97737]
[1777258266555,69.7,79086.21,0.31,-0.00554,0.0,0.97564]
[1777258271589,69.7,79084.7,0.31,-0.00554,0.0,0.9765]
[1777258276624,69.7,79086.06,0.31,-0.00554,0.0,0.97573]
[1777258281660,69.7,79083.67,0.31,-0.00555,0.0,0.97708]
[1777258286696,69.7,79082.77,0.31,-0.00555,0.0,0.97759]
[1777258291731,69.7,79093.59,0.31,-0.00551,0.0,0.97037]
[1777258296766,69.7,79097.04,0.31,-0.00549,0.0,0.96843]
[1777258301807,69.7,79099.06,0.31,-0.00549,0.0,0.96729]
[1777258306838,69.7,79105.24,0.31,-0.00546,0.0,0.96383]
[1777258311873,69.7,79108.68,0.31,-0.00545,0.0,0.96191]
[1777258316908,69.7,79108.09,0.31,-0.00545,0.0,0.96224]
[1777258321944,69.7,79107.37,0.31,-0.00546,0.0,0.96264]
[1777258326979,69.7,79110.32,0.31,-0.00544,0.0,0.961]
[1777258332014,69.7,79116.73,0.31,-0.00542,0.0,0.95743]
[1777258337049,69.7,79116.92,0.31,-0.00542,0.0,0.95732]
[1777258341465,69.7,79139.21,0.31,-0.00534,0.0,0.945]
[1777258347120,69.7,79142.98,0.31,-0.00533,0.0,0.94293]
[1777258351535,69.7,79157.77,0.31,-0.00527,0.0,0.93376]
[1777258357189,69.7,79164.7,0.31,-0.00524,0.0,0.93]
[1777258362225,69.7,79167.4,0.31,-0.00523,0.0,0.92853]
[1777258367269,69.7,79180.54,0.31,-0.00519,0.0,0.92144]
[1777258372302,69.7,79191.86,0.31,-0.00515,0.0,0.91537]
[1777258377341,69.7,79189.38,0.31,-0.00516,0.0,0.9167]
[1777258382376,69.7,79178.59,0.31,-0.0052,0.0,0.92249]
[1777258387410,69.7,79185.46,0.31,-0.00517,0.0,0.9188]
[1777258392448,69.7,79183.21,0.31,-0.00518,0.0,0.92001]
[1777258397484,69.7,79184.6,0.31,-0.00517,0.0,0.91926]
[1777258402519,69.7,79179.59,0.31,-0.00519,0.0,0.92195]
[1777258407554,69.7,79177.37,0.31,-0.0052,0.0,0.92315]
[1777258412588,69.7,79181.16,0.31,-0.00518,0.0,0.92004]
[1777258417624,69.7,79178.34,0.31,-0.00519,0.0,0.92155]
[1777258422659,69.7,79180.51,0.31,-0.00518,0.0,0.92039]
[1777258427694,69.7,79180.78,0.31,-0.00518,0.0,0.92024]
[1777258432729,69.7,79179.35,0.31,-0.00519,0.0,0.92101]
[1777258437763,69.7,79185.97,0.31,-0.00516,0.0,0.91745]
[1777258442799,69.7,79197.93,0.31,-0.00512,0.0,0.91106]
[1777258447833,69.7,79200.39,0.31,-0.00511,0.0,0.90975]
[1777258452869,69.7,79198.02,0.31,-0.00512,0.0,0.91101]
[1777258457905,69.7,79198.54,0.31,-0.00512,0.0,0.91074]
[1777258462939,69.7,79194.1,0.31,-0.00514,0.0,0.91311]
[1777258467974,69.7,79192.9,0.31,-0.00514,0.0,0.91375]
[1777258473012,69.7,79196.72,0.31,-0.00512,0.0,0.91064]
[1777258478044,69.7,79200.26,0.31,-0.00511,0.0,0.90876]
[1777258483080,69.7,79201.5,0.31,-0.0051,0.0,0.9081]
[1777258488117,69.7,79202.23,0.31,-0.0051,0.0,0.90771]
[1777258493153,69.7,79200.21,0.31,-0.00511,0.0,0.90878]
[1777258498187,69.7,79199.91,0.31,-0.00511,0.0,0.90894]
[1777258503223,69.7,79202.7,0.31,-0.0051,0.0,0.90746]
[1777258509266,69.7,79204.38,0.31,-0.00509,0.0,0.90657]
[1777258514301,69.7,79204.53,0.31,-0.00509,0.0,0.90649]
[1777258519335,69.7,79204.72,0.31,-0.00509,0.0,0.90639]
[1777258524375,69.7,79203.51,0.31,-0.0051,0.0,0.90703]
[1777258529409,69.7,79202.8,0.31,-0.0051,0.0,0.90741]
[1777258534444,69.7,79200.48,0.31,-0.0051,0.0,0.90758]
[1777258538479,69.7,79178.72,0.31,-0.00518,0.0,0.9192]
[1777258543513,69.7,79181.89,0.31,-0.00517,0.0,0.9175]
[1777258548549,69.7,79185.14,0.31,-0.00516,0.0,0.91576]
[1777258553585,69.7,79181.36,0.31,-0.00517,0.0,0.91778]
[1777258558623,69.7,79179.16,0.31,-0.00518,0.0,0.91896]
[1777258563654,69.7,79174.92,0.31,-0.00519,0.0,0.92124]
[1777258568689,69.7,79178.36,0.31,-0.00518,0.0,0.91939]
[1777258573729,69.7,79176.29,0.31,-0.00519,0.0,0.92051]
[1777258578759,69.7,79176.46,0.31,-0.00519,0.0,0.92041]
[1777258583795,69.7,79177.74,0.31,-0.00518,0.0,0.91973]
[1777258588831,69.7,79173.95,0.31,-0.00519,0.0,0.92177]
[1777258593865,69.7,79172.65,0.31,-0.00519,0.0,0.92139]
[1777258598900,69.7,79171.41,0.31,-0.0052,0.0,0.92206]
[1777258603934,69.7,79172.27,0.31,-0.00519,0.0,0.92159]
[1777258612998,69.7,79165.11,0.31,-0.00522,0.0,0.92546]
[1777258615012,69.7,79183.63,0.31,-0.00515,0.0,0.9155]
[1777258620048,69.7,79186.52,0.31,-0.00514,0.0,0.91395]
[1777258625083,69.7,79186.02,0.31,-0.00515,0.0,0.91422]
[1777258630118,69.7,79183.64,0.31,-0.00515,0.0,0.91549]
[1777258635155,69.7,79185.77,0.31,-0.00515,0.0,0.91435]
[1777258640188,69.7,79190.5,0.31,-0.00513,0.0,0.91183]
[1777258645223,69.7,79189.25,0.31,-0.00514,0.0,0.91249]
[1777258650258,69.7,79188.6,0.31,-0.00514,0.0,0.91284]
[1777258655293,69.7,79189.97,0.31,-0.00513,0.0,0.91104]
[1777258660329,69.7,79187.71,0.31,-0.00513,0.0,0.91225]
[1777258665364,69.7,79173.8,0.31,-0.00518,0.0,0.9197]
[1777258670398,69.7,79158.94,0.31,-0.00523,0.0,0.92771]
[1777258675434,69.7,79165.0,0.31,-0.00521,0.0,0.92444]
[1777258680468,69.7,79166.75,0.31,-0.00521,0.0,0.92349]
[1777258685503,69.7,79169.74,0.31,-0.0052,0.0,0.92188]
[1777258690542,69.7,79171.18,0.31,-0.00519,0.0,0.92111]
[1777258695578,69.7,79172.56,0.31,-0.00519,0.0,0.92036]
[1777258700612,69.7,79173.13,0.31,-0.00519,0.0,0.92006]
[1777258705648,69.7,79172.93,0.31,-0.00519,0.0,0.92016]
[1777258710683,69.7,79174.23,0.31,-0.00518,0.0,0.91947]
[1777258715717,69.7,79168.06,0.31,-0.0052,0.0,0.92171]
[1777258720755,69.7,79168.61,0.31,-0.00519,0.0,0.92141]
[1777258725790,69.7,79169.7,0.31,-0.00519,0.0,0.92083]
[1777258730830,69.7,79177.16,0.31,-0.00517,0.0,0.91682]
[1777258735860,69.7,79172.87,0.31,-0.00518,0.0,0.91912]
[1777258740895,69.7,79172.78,0.31,-0.00518,0.0,0.91917]
[1777258746938,69.7,79179.06,0.31,-0.00516,0.0,0.9158]
[1777258751972,69.7,79174.36,0.31,-0.00517,0.0,0.91832]
[1777258757006,69.7,79174.1,0.31,-0.00518,0.0,0.91846]
[1777258762052,69.7,79172.78,0.31,-0.00518,0.0,0.91917]
[1777258770109,69.7,79170.03,0.31,-0.00519,0.0,0.92065]
[1777258775144,69.7,79170.4,0.31,-0.00518,0.0,0.91938]
[1777258780178,69.7,79174.35,0.31,-0.00517,0.0,0.91725]
[1777258785214,69.7,79176.42,0.31,-0.00516,0.0,0.91614]
[1777258790248,69.7,79172.22,0.31,-0.00518,0.0,0.9184]
[1777258795283,69.7,79157.35,0.31,-0.00523,0.0,0.92641]
[1777258800319,69.7,79155.45,0.31,-0.00524,0.0,0.92744]
[1777258802333,69.7,79134.35,0.31,-0.00531,0.0,0.93893]
[1777258804719,69.7,79106.03,0.31,-0.00541,0.0,0.95454]
[1777258810389,69.7,79099.95,0.31,-0.00543,0.0,0.95792]
[1777258815425,69.7,79101.7,0.31,-0.00543,0.0,0.95695]
[1777258820460,69.7,79107.11,0.31,-0.00541,0.0,0.95394]
[1777258823480,69.7,79139.77,0.31,-0.00529,0.0,0.93597]
[1777258828516,69.7,79145.06,0.31,-0.00527,0.0,0.93308]
[1777258833551,69.7,79143.19,0.31,-0.00527,0.0,0.93301]
[1777258838585,69.7,79135.69,0.31,-0.0053,0.0,0.93711]
[1777258843622,69.7,79133.38,0.31,-0.00531,0.0,0.93837]
[1777258848656,69.7,79138.6,0.31,-0.00529,0.0,0.93552]
[1777258853694,69.7,79135.21,0.31,-0.0053,0.0,0.93737]
[1777258858728,69.7,79132.48,0.31,-0.00531,0.0,0.93886]
[1777258863778,69.7,79121.36,0.31,-0.00535,0.0,0.94497]
[1777258868830,69.7,79105.58,0.31,-0.00541,0.0,0.95369]
[1777258873865,69.7,79100.04,0.31,-0.00543,0.0,0.95676]
[1777258878900,69.7,79094.79,0.31,-0.00545,0.0,0.95969]
[1777258883935,69.7,79088.78,0.31,-0.00547,0.0,0.96305]
[1777258888970,69.7,79085.87,0.31,-0.00548,0.0,0.96468]
[1777258894005,69.7,79094.89,0.31,-0.00544,0.0,0.95852]
[1777258899041,69.7,79092.75,0.31,-0.00545,0.0,0.95972]
[1777258904076,69.7,79093.57,0.31,-0.00544,0.0,0.95926]
[1777258909112,69.7,79097.94,0.31,-0.00543,0.0,0.95683]
[1777258914147,69.7,79100.35,0.31,-0.00542,0.0,0.95549]
[1777258919185,69.7,79097.74,0.31,-0.00543,0.0,0.95694]
[1777258924219,69.7,79097.21,0.31,-0.00543,0.0,0.95723]
[1777258931272,69.7,79096.64,0.31,-0.00543,0.0,0.95755]
[1777258936311,69.7,79088.58,0.31,-0.00546,0.0,0.96205]
[1777258941348,69.7,79092.92,0.31,-0.00545,0.0,0.95962]
[1777258946381,69.7,79088.99,0.31,-0.00546,0.0,0.96182]
[1777258950409,69.7,79109.54,0.31,-0.00539,0.0,0.95039]
[1777258955780,69.7,79110.16,0.31,-0.00538,0.0,0.94895]
[1777258961498,69.7,79108.11,0.31,-0.00539,0.0,0.95008]
[1777258966533,69.7,79117.14,0.31,-0.00535,0.0,0.9451]
[1777258971569,69.7,79122.29,0.31,-0.00533,0.0,0.94226]
[1777258976604,69.7,79122.98,0.31,-0.00533,0.0,0.94188]
[1777258981639,69.7,79123.36,0.31,-0.00533,0.0,0.94168]
[1777258986674,69.7,79124.67,0.31,-0.00533,0.0,0.94096]
[1777258991709,69.7,79126.65,0.31,-0.00532,0.0,0.93987]
[1777258996743,69.7,79129.89,0.31,-0.00531,0.0,0.9381]
[1777259001779,69.7,79132.1,0.31,-0.0053,0.0,0.93689]
[1777259006814,69.7,79147.54,0.31,-0.00525,0.0,0.92848]
[1777259011850,69.7,79148.38,0.31,-0.00524,0.0,0.92694]
[1777259014870,69.7,79170.75,0.31,-0.00516,0.0,0.9149]
[1777259019907,69.7,79179.58,0.31,-0.00513,0.0,0.91018]
[1777259024942,69.7,79179.77,0.31,-0.00513,0.0,0.91008]
[1777259029978,69.7,79180.6,0.31,-0.00512,0.0,0.90963]
[1777259035013,69.7,79180.73,0.31,-0.00512,0.0,0.90956]
[1777259040051,69.7,79179.7,0.31,-0.00513,0.0,0.91011]
[1777259045083,69.7,79185.35,0.31,-0.00511,0.0,0.90711]
[1777259050121,69.7,79185.77,0.31,-0.00511,0.0,0.90688]
[1777259055152,69.7,79189.94,0.31,-0.00509,0.0,0.90467]
[1777259060188,69.7,79188.67,0.31,-0.0051,0.0,0.90534]
[1777259065230,69.7,79188.1,0.31,-0.0051,0.0,0.90564]
[1777259070265,69.7,79167.93,0.31,-0.00517,0.0,0.91641]
[1777259075299,69.7,79167.29,0.31,-0.00516,0.0,0.91568]
[1777259080335,69.7,79159.72,0.31,-0.00519,0.0,0.91974]
[1777259085372,69.7,79162.39,0.31,-0.00518,0.0,0.91831]
[1777259090405,69.7,79163.57,0.31,-0.00518,0.0,0.91767]
[1777259095441,69.7,79166.38,0.31,-0.00517,0.0,0.91617]
[1777259100477,69.7,79166.98,0.31,-0.00517,0.0,0.91584]
[1777259105510,69.7,79165.92,0.31,-0.00517,0.0,0.91641]
[1777259110546,69.7,79162.21,0.31,-0.00518,0.0,0.9184]
[1777259115581,69.7,79153.7,0.31,-0.00521,0.0,0.92299]
[1777259120616,69.7,79153.23,0.31,-0.00521,0.0,0.92324]
[1777259125651,69.7,79157.25,0.31,-0.0052,0.0,0.92107]
[1777259131692,69.7,79155.08,0.31,-0.0052,0.0,0.92116]
[1777259137044,69.7,79152.23,0.31,-0.00521,0.0,0.9227]
[1777259144784,69.7,79148.32,0.31,-0.00522,0.0,0.92481]
[1777259149819,69.7,79152.52,0.31,-0.00521,0.0,0.92255]
[1777259154853,69.7,79153.62,0.31,-0.00521,0.0,0.92195]
[1777259160896,69.7,79155.39,0.31,-0.0052,0.0,0.921]
[1777259165936,69.7,79165.49,0.31,-0.00516,0.0,0.91557]
[1777259170974,69.7,79171.77,0.31,-0.00514,0.0,0.91221]
[1777259176011,69.7,79174.46,0.31,-0.00513,0.0,0.91077]
[1777259181044,69.7,79177.8,0.31,-0.00512,0.0,0.90899]
[1777259186078,69.7,79183.99,0.31,-0.0051,0.0,0.9057]
[1777259191113,69.7,79190.31,0.31,-0.00507,0.0,0.90129]
[1777259196149,69.7,79189.5,0.31,-0.00508,0.0,0.90171]
[1777259201184,69.7,79182.71,0.31,-0.0051,0.0,0.90531]
[1777259206224,69.7,79182.35,0.31,-0.0051,0.0,0.90551]
[1777259212260,69.7,79182.72,0.31,-0.0051,0.0,0.90531]
[1777259217605,69.7,79187.22,0.31,-0.00508,0.0,0.90292]
[1777259223343,69.7,79183.12,0.31,-0.0051,0.0,0.9051]
[1777259228378,69.7,79182.02,0.31,-0.0051,0.0,0.90568]
[1777259233412,69.7,79168.31,0.31,-0.00515,0.0,0.91299]
[1777259238448,69.7,79168.76,0.31,-0.00515,0.0,0.91275]
[1777259243483,69.7,79165.3,0.31,-0.00516,0.0,0.9146]
[1777259248517,69.7,79165.36,0.31,-0.00516,0.0,0.91457]
[1777259253552,69.7,79163.54,0.31,-0.00516,0.0,0.91447]
[1777259258587,69.7,79155.95,0.31,-0.00519,0.0,0.91854]
[1777259263624,69.7,79154.1,0.31,-0.00519,0.0,0.91954]
[1777259268664,69.7,79151.03,0.31,-0.0052,0.0,0.92119]
[1777259273693,69.7,79164.81,0.31,-0.00516,0.0,0.91379]
[1777259278729,69.7,79162.51,0.31,-0.00516,0.0,0.91502]
[1777259283764,69.7,79183.65,0.31,-0.00509,0.0,0.90375]
[1777259288799,69.7,79189.93,0.31,-0.00507,0.0,0.90043]
[1777259293833,69.7,79194.43,0.31,-0.00505,0.0,0.89805]
[1777259298868,69.7,79201.63,0.31,-0.00503,0.0,0.89426]
[1777259303903,69.7,79186.41,0.31,-0.00508,0.0,0.90229]
[1777259308938,69.7,79186.66,0.31,-0.00508,0.0,0.90216]
[1777259313977,69.7,79184.35,0.31,-0.00508,0.0,0.90232]
[1777259319009,69.7,79177.74,0.31,-0.0051,0.0,0.90582]
[1777259324047,69.7,79179.31,0.31,-0.0051,0.0,0.90499]
[1777259329081,69.7,79191.26,0.31,-0.00506,0.0,0.89866]
[1777259334117,69.7,79189.72,0.31,-0.00506,0.0,0.89948]
[1777259339152,69.7,79184.92,0.31,-0.00508,0.0,0.90202]
[1777259344186,69.7,79185.13,0.31,-0.00508,0.0,0.9019]
[1777259349222,69.7,79187.46,0.31,-0.00507,0.0,0.90067]
[1777259354257,69.7,79195.83,0.31,-0.00504,0.0,0.89626]
[1777259359292,69.7,79201.01,0.31,-0.00503,0.0,0.89353]
[1777259364327,69.7,79201.86,0.31,-0.00502,0.0,0.89308]
[1777259371381,69.7,79200.23,0.31,-0.00502,0.0,0.89289]
[1777259376412,69.7,79199.74,0.31,-0.00502,0.0,0.89314]
[1777259382456,69.7,79204.33,0.31,-0.00501,0.0,0.89074]
[1777259387490,69.7,79205.1,0.31,-0.00501,0.0,0.89033]
[1777259392525,69.7,79203.1,0.31,-0.00501,0.0,0.89138]
[1777259397559,69.7,79203.68,0.31,-0.00501,0.0,0.89108]
[1777259402595,69.7,79205.67,0.31,-0.005,0.0,0.89003]
[1777259408949,69.7,79204.39,0.31,-0.00501,0.0,0.8907]
[1777259416692,69.7,79203.52,0.31,-0.00501,0.0,0.89116]
[1777259421727,69.7,79211.53,0.31,-0.00498,0.0,0.88697]
[1777259426804,69.7,79213.84,0.31,-0.00498,0.0,0.88577]
[1777259434861,69.7,79216.38,0.31,-0.00496,0.0,0.8834]
[1777259439894,69.7,79232.29,0.31,-0.00491,0.0,0.87515]
[1777259444931,69.7,79234.35,0.31,-0.0049,0.0,0.87409]
[1777259449966,69.7,79236.39,0.31,-0.0049,0.0,0.87304]
[1777259455001,69.7,79235.86,0.31,-0.0049,0.0,0.87331]
[1777259461044,69.7,79237.61,0.31,-0.00489,0.0,0.87241]
[1777259466078,69.7,79236.98,0.31,-0.00489,0.0,0.87274]
[1777259471113,69.7,79227.96,0.31,-0.00492,0.0,0.87739]
[1777259476148,69.7,79223.21,0.31,-0.00494,0.0,0.87985]
[1777259481184,69.7,79221.4,0.31,-0.00495,0.0,0.88079]
[1777259486219,69.7,79219.81,0.31,-0.00495,0.0,0.88161]
[1777259491254,69.7,79219.94,0.31,-0.00494,0.0,0.8805]
[1777259496289,69.7,79219.36,0.31,-0.00495,0.0,0.8808]
[1777259501325,69.7,79216.26,0.31,-0.00496,0.0,0.88241]
[1777259506360,69.7,79216.44,0.31,-0.00496,0.0,0.88232]
[1777259511394,69.7,79216.56,0.31,-0.00496,0.0,0.88226]
[1777259516431,69.7,79213.94,0.31,-0.00496,0.0,0.88362]
[1777259521467,69.7,79215.06,0.31,-0.00496,0.0,0.88304]
[1777259526504,69.7,79223.71,0.31,-0.00493,0.0,0.87855]
[1777259531537,69.7,79225.05,0.31,-0.00493,0.0,0.87785]
[1777259536573,69.7,79218.39,0.31,-0.00495,0.0,0.88131]
[1777259541611,69.7,79218.53,0.31,-0.00495,0.0,0.88123]
[1777259546646,69.7,79215.69,0.31,-0.00496,0.0,0.88271]
[1777259551681,69.7,79217.89,0.31,-0.00495,0.0,0.88052]
[1777259556716,69.7,79216.48,0.31,-0.00495,0.0,0.88125]
[1777259561762,69.7,79225.19,0.31,-0.00492,0.0,0.87674]
[1777259566799,69.7,79243.95,0.31,-0.00486,0.0,0.86709]
[1777259571825,69.7,79242.85,0.31,-0.00486,0.0,0.86765]
[1777259576859,69.7,79247.93,0.31,-0.00485,0.0,0.86505]
[1777259581895,69.7,79249.24,0.31,-0.00484,0.0,0.86438]
[1777259586930,69.7,79245.55,0.31,-0.00485,0.0,0.86627]
[1777259591964,69.7,79234.52,0.31,-0.00489,0.0,0.87193]
[1777259596999,69.7,79232.61,0.31,-0.0049,0.0,0.87291]
[1777259602035,69.7,79231.18,0.31,-0.0049,0.0,0.87365]
[1777259607071,69.7,79230.14,0.31,-0.0049,0.0,0.87418]
[1777259612106,69.7,79241.8,0.31,-0.00486,0.0,0.86716]
[1777259617140,69.7,79241.72,0.31,-0.00486,0.0,0.8672]
[1777259622175,69.7,79243.68,0.31,-0.00485,0.0,0.86619]
[1777259627210,69.7,79241.7,0.31,-0.00486,0.0,0.86721]
[1777259632245,69.7,79245.53,0.31,-0.00485,0.0,0.86525]
[1777259637280,69.7,79242.7,0.31,-0.00486,0.0,0.8667]
[1777259642316,69.7,79236.03,0.31,-0.00488,0.0,0.87012]
[1777259646343,69.7,79255.8,0.31,-0.00481,0.0,0.86001]
[1777259651385,69.7,79262.51,0.31,-0.00479,0.0,0.85661]
[1777259656414,69.7,79251.53,0.31,-0.00483,0.0,0.86219]
[1777259661449,69.7,79250.74,0.31,-0.00483,0.0,0.86259]
[1777259666485,69.7,79244.0,0.31,-0.00485,0.0,0.86603]
[1777259671521,69.7,79239.85,0.31,-0.00486,0.0,0.86712]
[1777259676555,69.7,79239.43,0.31,-0.00486,0.0,0.86734]
[1777259681589,69.7,79237.74,0.31,-0.00487,0.0,0.8682]
[1777259686625,69.7,79227.18,0.31,-0.0049,0.0,0.87363]
[1777259691660,69.7,79223.93,0.31,-0.00491,0.0,0.87531]
[1777259696701,69.7,79221.12,0.31,-0.00492,0.0,0.87676]
[1777259701732,69.7,79221.26,0.31,-0.00492,0.0,0.87669]
[1777259705759,69.7,79202.75,0.31,-0.00498,0.0,0.88631]
[1777259711075,69.7,79199.16,0.31,-0.005,0.0,0.88818]
[1777259716838,69.7,79203.27,0.31,-0.00498,0.0,0.88603]
[1777259721873,69.7,79202.97,0.31,-0.00498,0.0,0.88619]
[1777259726909,69.7,79201.96,0.31,-0.00499,0.0,0.88672]
[1777259731946,69.7,79198.45,0.31,-0.00499,0.0,0.8875]
[1777259737986,69.7,79197.78,0.31,-0.005,0.0,0.88785]
[1777259744030,69.7,79198.16,0.31,-0.00499,0.0,0.88765]
[1777259749064,69.7,79198.47,0.31,-0.00499,0.0,0.88749]
[1777259754099,69.7,79198.86,0.31,-0.00499,0.0,0.88729]
[1777259759133,69.7,79200.05,0.31,-0.00499,0.0,0.88666]
[1777259764170,69.7,79201.01,0.31,-0.00498,0.0,0.88616]
[1777259769205,69.7,79199.86,0.31,-0.00499,0.0,0.88676]
[1777259774239,69.7,79200.45,0.31,-0.00499,0.0,0.88646]
[1777259780283,69.7,79199.53,0.31,-0.00499,0.0,0.88694]
[1777259785315,69.7,79199.04,0.31,-0.00499,0.0,0.88719]
[1777259790350,69.7,79210.42,0.31,-0.00495,0.0,0.88126]
[1777259795387,69.7,79196.25,0.31,-0.005,0.0,0.8876]
[1777259800421,69.7,79194.53,0.31,-0.005,0.0,0.8885]
[1777259805456,69.7,79194.18,0.31,-0.005,0.0,0.88868]
[1777259810491,69.7,79198.87,0.31,-0.00499,0.0,0.88623]
[1777259816535,69.7,79204.67,0.31,-0.00497,0.0,0.88321]
[1777259821846,69.7,79203.79,0.31,-0.00497,0.0,0.88366]
[1777259825597,69.7,79224.25,0.31,-0.0049,0.0,0.87306]
[1777259829624,69.7,79243.02,0.31,-0.00484,0.0,0.86344]
[1777259834659,69.7,79256.99,0.31,-0.00479,0.0,0.85633]
[1777259839694,69.7,79260.21,0.31,-0.00478,0.0,0.8547]
[1777259844730,69.7,79262.11,0.31,-0.00478,0.0,0.85374]
[1777259849765,69.7,79257.06,0.31,-0.00479,0.0,0.85629]
[1777259854800,69.7,79254.64,0.31,-0.0048,0.0,0.8565]
[1777259859835,69.7,79253.82,0.31,-0.0048,0.0,0.85691]
[1777259864871,69.7,79248.16,0.31,-0.00482,0.0,0.85979]
[1777259869906,69.7,79243.94,0.31,-0.00483,0.0,0.86194]
[1777259874943,69.7,79232.38,0.31,-0.00487,0.0,0.86785]
[1777259879977,69.7,79226.91,0.31,-0.00489,0.0,0.87066]
[1777259885011,69.7,79228.27,0.31,-0.00488,0.0,0.86996]
[1777259890047,69.7,79230.23,0.31,-0.00488,0.0,0.86895]
[1777259895082,69.7,79234.11,0.31,-0.00486,0.0,0.86696]
[1777259900116,69.7,79234.91,0.31,-0.00486,0.0,0.86655]
[1777259905152,69.7,79236.89,0.31,-0.00485,0.0,0.86554]
[1777259910187,69.7,79243.11,0.31,-0.00483,0.0,0.86236]
[1777259915223,69.7,79246.11,0.31,-0.00482,0.0,0.8598]
[1777259920258,69.7,79238.53,0.31,-0.00484,0.0,0.86367]
[1777259925291,69.7,79237.23,0.31,-0.00485,0.0,0.86433]
[1777259929320,69.7,79211.08,0.31,-0.00493,0.0,0.87779]
[1777259933349,69.7,79185.45,0.31,-0.00502,0.0,0.89115]
[1777259938384,69.7,79193.16,0.31,-0.00499,0.0,0.88711]
[1777259943419,69.7,79201.86,0.31,-0.00496,0.0,0.88257]
[1777259948454,69.7,79210.58,0.31,-0.00494,0.0,0.87804]
[1777259953491,69.7,79209.6,0.31,-0.00494,0.0,0.87855]
[1777259957519,69.7,79231.45,0.31,-0.00487,0.0,0.86729]
[1777259962834,69.7,79242.99,0.31,-0.00483,0.0,0.86139]
[1777259968595,69.7,79242.35,0.31,-0.00483,0.0,0.86172]
[1777259973630,69.7,79243.57,0.31,-0.00482,0.0,0.86007]
[1777259978665,69.7,79247.38,0.31,-0.00481,0.0,0.85813]
[1777259983700,69.7,79257.09,0.31,-0.00478,0.0,0.85321]
[1777259988740,69.7,79255.35,0.31,-0.00478,0.0,0.85409]
[1777259993775,69.7,79247.05,0.31,-0.00481,0.0,0.8583]
[1777259998811,69.7,79244.92,0.31,-0.00482,0.0,0.85938]
[1777260004853,69.7,79244.78,0.31,-0.00482,0.0,0.85945]
[1777260009887,69.7,79249.58,0.31,-0.0048,0.0,0.85701]
[1777260014923,69.7,79252.66,0.31,-0.00479,0.0,0.85545]
[1777260019958,69.7,79247.82,0.31,-0.00481,0.0,0.8579]
[1777260024993,69.7,79238.04,0.31,-0.00484,0.0,0.86288]
[1777260030030,69.7,79233.91,0.31,-0.00485,0.0,0.86499]
[1777260035063,69.7,79237.51,0.31,-0.00484,0.0,0.86212]
[1777260040099,69.7,79250.95,0.31,-0.00479,0.0,0.85529]
[1777260045133,69.7,79247.78,0.31,-0.0048,0.0,0.8569]
[1777260050168,69.7,79247.6,0.31,-0.0048,0.0,0.85699]
[1777260055205,69.7,79246.19,0.31,-0.00481,0.0,0.85771]
[1777260060240,69.7,79250.4,0.31,-0.00479,0.0,0.85557]
[1777260065274,69.7,79247.33,0.31,-0.0048,0.0,0.85713]
[1777260070313,69.7,79247.69,0.31,-0.0048,0.0,0.85694]
[1777260075346,69.7,79259.96,0.31,-0.00476,0.0,0.85074]
[1777260080381,69.7,79258.6,0.31,-0.00477,0.0,0.85142]
[1777260085418,69.7,79260.28,0.31,-0.00476,0.0,0.85058]
[1777260090450,69.7,79258.3,0.31,-0.00477,0.0,0.85157]
[1777260092465,69.7,79272.3,0.31,-0.00472,0.0,0.84352]
[1777260097500,69.7,79258.0,0.31,-0.00476,0.0,0.8507]
[1777260102535,69.7,79251.28,0.31,-0.00478,0.0,0.8541]
[1777260107569,69.7,79261.97,0.31,-0.00475,0.0,0.8487]
[1777260112604,69.7,79255.48,0.31,-0.00477,0.0,0.85198]
[1777260117645,69.7,79239.63,0.31,-0.00482,0.0,0.86001]
[1777260122682,69.7,79243.14,0.31,-0.00481,0.0,0.85823]
[1777260127715,69.7,79248.3,0.31,-0.00479,0.0,0.85561]
[1777260132750,69.7,79253.24,0.31,-0.00478,0.0,0.85311]
[1777260137785,69.7,79246.68,0.31,-0.0048,0.0,0.85643]
[1777260142820,69.7,79242.64,0.31,-0.00481,0.0,0.85848]
[1777260147857,69.7,79208.14,0.31,-0.00493,0.0,0.87618]
[1777260152890,69.7,79214.28,0.31,-0.0049,0.0,0.87196]
[1777260157924,69.7,79215.29,0.31,-0.0049,0.0,0.87144]
[1777260162960,69.7,79210.73,0.31,-0.00491,0.0,0.87379]
[1777260167997,69.7,79206.45,0.31,-0.00493,0.0,0.87601]
[1777260173043,69.7,79215.34,0.31,-0.0049,0.0,0.87142]
[1777260178085,69.7,79218.77,0.31,-0.00489,0.0,0.86965]
[1777260183118,69.7,79231.32,0.31,-0.00484,0.0,0.86322]
[1777260188153,69.7,79245.76,0.31,-0.0048,0.0,0.85587]
[1777260193189,69.7,79256.48,0.31,-0.00476,0.0,0.85045]
[1777260198223,69.7,79244.56,0.31,-0.0048,0.0,0.85648]
[1777260203259,69.7,79231.38,0.31,-0.00484,0.0,0.86319]
[1777260208293,69.7,79226.02,0.31,-0.00486,0.0,0.86593]
[1777260212322,69.7,79240.8,0.31,-0.00481,0.0,0.85736]
[1777260217357,69.7,79246.1,0.31,-0.00479,0.0,0.85467]
[1777260222393,69.7,79244.15,0.31,-0.0048,0.0,0.85566]
[1777260227427,69.7,79242.82,0.31,-0.0048,0.0,0.85634]
[1777260232462,69.7,79239.8,0.31,-0.00481,0.0,0.85787]
[1777260237498,69.7,79231.26,0.31,-0.00484,0.0,0.86222]
[1777260242535,69.7,79224.96,0.31,-0.00486,0.0,0.86544]
[1777260247567,69.7,79222.54,0.31,-0.00487,0.0,0.86668]
[1777260252609,69.7,79229.43,0.31,-0.00484,0.0,0.86315]
[1777260257638,69.7,79236.68,0.31,-0.00482,0.0,0.85946]
[1777260262673,69.7,79239.0,0.31,-0.00481,0.0,0.85828]
[1777260267707,69.7,79248.6,0.31,-0.00478,0.0,0.85341]
[1777260273750,69.7,79256.44,0.31,-0.00475,0.0,0.84843]
[1777260278785,69.7,79257.32,0.31,-0.00475,0.0,0.84799]
[1777260283823,69.7,79251.91,0.31,-0.00477,0.0,0.85071]
[1777260288856,69.7,79250.46,0.31,-0.00477,0.0,0.85144]
[1777260293890,69.7,79248.77,0.31,-0.00478,0.0,0.8523]
[1777260298926,69.7,79247.41,0.31,-0.00478,0.0,0.85299]
[1777260303960,69.7,79246.7,0.31,-0.00478,0.0,0.85334]
[1777260308996,69.7,79248.8,0.31,-0.00478,0.0,0.85228]
[1777260314033,69.7,79248.81,0.31,-0.00478,0.0,0.85228]
[1777260319067,69.7,79244.67,0.31,-0.00479,0.0,0.85437]
[1777260324103,69.7,79234.21,0.31,-0.00482,0.0,0.85968]
[1777260329138,69.7,79228.98,0.31,-0.00484,0.0,0.86235]
[1777260334174,69.7,79231.05,0.31,-0.00483,0.0,0.86026]
[1777260339209,69.7,79233.19,0.31,-0.00482,0.0,0.85917]
[1777260344245,69.7,79235.49,0.31,-0.00481,0.0,0.858]
[1777260349280,69.7,79237.39,0.31,-0.00481,0.0,0.85704]
[1777260354318,69.7,79229.32,0.31,-0.00483,0.0,0.86115]
[1777260359354,69.7,79227.13,0.31,-0.00484,0.0,0.86226]
[1777260364389,69.7,79223.15,0.31,-0.00485,0.0,0.8643]
[1777260369426,69.7,79222.39,0.31,-0.00486,0.0,0.86469]
[1777260374461,69.7,79228.32,0.31,-0.00484,0.0,0.86166]
[1777260379496,69.7,79228.99,0.31,-0.00483,0.0,0.86131]
[1777260384530,69.7,79231.12,0.31,-0.00483,0.0,0.86023]
[1777260389566,69.7,79237.63,0.31,-0.00481,0.0,0.85692]
[1777260394600,69.7,79245.08,0.31,-0.00478,0.0,0.85212]
[1777260399636,69.7,79240.88,0.31,-0.00479,0.0,0.85424]
[1777260404671,69.7,79242.77,0.31,-0.00478,0.0,0.85328]
[1777260409706,69.7,79241.79,0.31,-0.00479,0.0,0.85378]
[1777260414746,69.7,79252.16,0.31,-0.00475,0.0,0.84854]
[1777260419782,69.7,79252.9,0.31,-0.00475,0.0,0.84817]
[1777260424822,69.7,79250.46,0.31,-0.00476,0.0,0.8494]
[1777260429852,69.7,79248.04,0.31,-0.00477,0.0,0.85062]
[1777260434887,69.7,79250.41,0.31,-0.00476,0.0,0.84943]
[1777260439921,69.7,79248.52,0.31,-0.00477,0.0,0.85038]
[1777260444957,69.7,79250.06,0.31,-0.00476,0.0,0.8496]
[1777260449991,69.7,79250.52,0.31,-0.00476,0.0,0.84937]
[1777260455031,69.7,79250.45,0.31,-0.00475,0.0,0.84838]
[1777260460061,69.7,79254.4,0.31,-0.00474,0.0,0.8464]
[1777260465096,69.7,79262.96,0.31,-0.00471,0.0,0.8421]
[1777260470132,69.7,79246.75,0.31,-0.00477,0.0,0.85025]
[1777260475166,69.7,79248.97,0.31,-0.00476,0.0,0.84913]
[1777260480201,69.7,79249.37,0.31,-0.00476,0.0,0.84893]
[1777260485237,69.7,79250.93,0.31,-0.00475,0.0,0.84814]
[1777260490273,69.7,79250.09,0.31,-0.00476,0.0,0.84857]
[1777260495306,69.7,79246.47,0.31,-0.00477,0.0,0.85039]
[1777260500344,69.7,79240.57,0.31,-0.00479,0.0,0.85337]
[1777260505376,69.7,79242.76,0.31,-0.00478,0.0,0.85226]
[1777260510412,69.7,79242.14,0.31,-0.00478,0.0,0.85258]
[1777260515446,69.7,79241.75,0.31,-0.00478,0.0,0.85175]
[1777260520482,69.7,79243.04,0.31,-0.00477,0.0,0.8511]
[1777260525516,69.7,79246.51,0.31,-0.00476,0.0,0.84935]
[1777260530552,69.7,79246.13,0.31,-0.00476,0.0,0.84954]
[1777260535588,69.7,79246.5,0.31,-0.00476,0.0,0.84935]
[1777260540622,69.7,79247.9,0.31,-0.00476,0.0,0.84865]
[1777260545657,69.7,79251.98,0.31,-0.00474,0.0,0.84659]
[1777260550692,69.7,79253.16,0.31,-0.00474,0.0,0.846]
[1777260555728,69.7,79257.36,0.31,-0.00473,0.0,0.84389]
[1777260560763,69.7,79258.94,0.31,-0.00472,0.0,0.8431]
[1777260565798,69.7,79260.3,0.31,-0.00472,0.0,0.84242]
[1777260570833,69.7,79260.18,0.31,-0.00472,0.0,0.84248]
[1777260575867,69.7,79260.36,0.31,-0.00471,0.0,0.84137]
[1777260580902,69.7,79256.22,0.31,-0.00472,0.0,0.84345]
[1777260585938,69.7,79251.58,0.31,-0.00474,0.0,0.84578]
[1777260590972,69.7,79253.96,0.31,-0.00473,0.0,0.84458]
[1777260597308,69.7,79252.24,0.31,-0.00474,0.0,0.84544]
[1777260603094,69.7,79266.52,0.31,-0.00469,0.0,0.8383]
[1777260608127,69.7,79264.57,0.31,-0.0047,0.0,0.83927]
[1777260613162,69.7,79266.19,0.31,-0.00469,0.0,0.83846]
[1777260618197,69.7,79264.75,0.31,-0.0047,0.0,0.83918]
[1777260623232,69.7,79262.71,0.31,-0.0047,0.0,0.8402]
[1777260628268,69.7,79267.26,0.31,-0.00469,0.0,0.83793]
[1777260633303,69.7,79278.41,0.31,-0.00465,0.0,0.83138]
[1777260638338,69.7,79278.53,0.31,-0.00465,0.0,0.83132]
[1777260643372,69.7,79282.93,0.31,-0.00463,0.0,0.82915]
[1777260648408,69.7,79288.44,0.31,-0.00462,0.0,0.82643]
[1777260653442,69.7,79303.27,0.31,-0.00457,0.0,0.81915]
[1777260658478,69.7,79298.78,0.31,-0.00458,0.0,0.82135]
[1777260663516,69.7,79297.5,0.31,-0.00459,0.0,0.82198]
[1777260668551,69.7,79303.05,0.31,-0.00457,0.0,0.81926]
[1777260673588,69.7,79289.02,0.31,-0.00461,0.0,0.82614]
[1777260678626,69.7,79282.47,0.31,-0.00464,0.0,0.82937]
[1777260683660,69.7,79270.29,0.31,-0.00467,0.0,0.83541]
[1777260688696,69.7,79280.05,0.31,-0.00464,0.0,0.83057]
[1777260693735,69.7,79281.13,0.31,-0.00463,0.0,0.82903]
[1777260698766,69.7,79290.47,0.31,-0.0046,0.0,0.82443]
[1777260703801,69.7,79294.78,0.31,-0.00459,0.0,0.82231]
[1777260708837,69.7,79288.45,0.31,-0.00461,0.0,0.82542]
[1777260713871,69.7,79284.49,0.31,-0.00462,0.0,0.82737]
[1777260718907,69.7,79291.19,0.31,-0.0046,0.0,0.82407]
[1777260723942,69.7,79294.61,0.31,-0.00459,0.0,0.82239]
[1777260728976,69.7,79297.63,0.31,-0.00458,0.0,0.82091]
[1777260734013,69.7,79294.51,0.31,-0.00459,0.0,0.82244]
[1777260738297,69.7,79249.59,0.31,-0.00473,0.0,0.84474]
[1777260744083,69.7,79245.76,0.31,-0.00475,0.0,0.84666]
[1777260750125,69.7,79245.38,0.31,-0.00475,0.0,0.84685]
[1777260755161,69.7,79242.01,0.31,-0.00475,0.0,0.84753]
[1777260760194,69.7,79236.52,0.31,-0.00477,0.0,0.8503]
[1777260765229,69.7,79237.27,0.31,-0.00477,0.0,0.84992]
[1777260771271,69.7,79240.67,0.31,-0.00476,0.0,0.8482]
[1777260776306,69.7,79243.5,0.31,-0.00475,0.0,0.84678]
[1777260781342,69.7,79244.21,0.31,-0.00475,0.0,0.84642]
[1777260786377,69.7,79249.82,0.31,-0.00473,0.0,0.8436]
[1777260791412,69.7,79250.72,0.31,-0.00473,0.0,0.84315]
[1777260796446,69.7,79251.72,0.31,-0.00472,0.0,0.84265]
[1777260801484,69.7,79251.67,0.31,-0.00472,0.0,0.84268]
[1777260806516,69.7,79253.47,0.31,-0.00472,0.0,0.84177]
[1777260811553,69.7,79253.7,0.31,-0.00471,0.0,0.84064]
[1777260816588,69.7,79251.17,0.31,-0.00472,0.0,0.84191]
[1777260821622,69.7,79250.54,0.31,-0.00472,0.0,0.84223]
[1777260826660,69.7,79249.54,0.31,-0.00472,0.0,0.84273]
[1777260831692,69.7,79248.71,0.31,-0.00473,0.0,0.84314]
[1777260836728,69.7,79248.19,0.31,-0.00473,0.0,0.8434]
[1777260841763,69.7,79254.92,0.31,-0.00471,0.0,0.84003]
[1777260846807,69.7,79266.64,0.31,-0.00467,0.0,0.83419]
[1777260851833,69.7,79269.36,0.31,-0.00466,0.0,0.83284]
[1777260856868,69.7,79271.14,0.31,-0.00465,0.0,0.83196]
[1777260861907,69.7,79271.82,0.31,-0.00465,0.0,0.83162]
[1777260866939,69.7,79271.61,0.31,-0.00465,0.0,0.83173]
[1777260873987,69.7,79261.15,0.31,-0.00468,0.0,0.83591]
[1777260879279,69.7,79258.52,0.31,-0.00469,0.0,0.83722]
[1777260885066,69.7,79259.78,0.31,-0.00469,0.0,0.8366]
[1777260890101,69.7,79261.7,0.31,-0.00468,0.0,0.83564]
[1777260895135,69.7,79262.66,0.31,-0.00468,0.0,0.83516]
[1777260900171,69.7,79262.92,0.31,-0.00468,0.0,0.83503]
[1777260906213,69.7,79262.9,0.31,-0.00468,0.0,0.83504]
[1777260912256,69.7,79261.02,0.31,-0.00468,0.0,0.83598]
[1777260917291,69.7,79255.84,0.31,-0.0047,0.0,0.83856]
[1777260922326,69.7,79241.81,0.31,-0.00474,0.0,0.84559]
[1777260927360,69.7,79239.79,0.31,-0.00475,0.0,0.8466]
[1777260932396,69.7,79247.58,0.31,-0.00472,0.0,0.84167]
[1777260937431,69.7,79245.35,0.31,-0.00473,0.0,0.84279]
[1777260942466,69.7,79252.11,0.31,-0.0047,0.0,0.83941]
[1777260947501,69.7,79247.06,0.31,-0.00472,0.0,0.84193]
[1777260952536,69.7,79247.07,0.31,-0.00472,0.0,0.84193]
[1777260957570,69.7,79245.73,0.31,-0.00472,0.0,0.8426]
[1777260962606,69.7,79226.03,0.31,-0.00479,0.0,0.85253]
[1777260967640,69.7,79217.64,0.31,-0.00482,0.0,0.85679]
[1777260972676,69.7,79203.73,0.31,-0.00486,0.0,0.86389]
[1777260977711,69.7,79183.44,0.31,-0.00493,0.0,0.87433]
[1777260982746,69.7,79189.41,0.31,-0.00491,0.0,0.87125]
[1777260987780,69.7,79182.22,0.31,-0.00493,0.0,0.87497]
[1777260992816,69.7,79183.32,0.31,-0.00492,0.0,0.87335]
[1777260997858,69.7,79185.92,0.31,-0.00492,0.0,0.87201]
[1777261002893,69.7,79198.74,0.31,-0.00487,0.0,0.86541]
[1777261007928,69.7,79213.09,0.31,-0.00483,0.0,0.85807]
[1777261010245,69.7,79256.19,0.31,-0.00469,0.0,0.83636]
[1777261015985,69.7,79260.05,0.31,-0.00467,0.0,0.83444]
[1777261021028,69.7,79243.34,0.31,-0.00473,0.0,0.84278]
[1777261026062,69.7,79240.74,0.31,-0.00474,0.0,0.84409]
[1777261031097,69.7,79223.17,0.31,-0.00479,0.0,0.85295]
[1777261036133,69.7,79222.33,0.31,-0.00479,0.0,0.85337]
[1777261041169,69.7,79214.38,0.31,-0.00482,0.0,0.85741]
[1777261046203,69.7,79216.75,0.31,-0.00481,0.0,0.85621]
[1777261051238,69.7,79215.82,0.31,-0.00481,0.0,0.85565]
[1777261056273,69.7,79212.63,0.31,-0.00482,0.0,0.85727]
[1777261061309,69.7,79214.23,0.31,-0.00482,0.0,0.85646]
[1777261066343,69.7,79214.11,0.31,-0.00482,0.0,0.85652]
[1777261071379,69.7,79214.97,0.31,-0.00481,0.0,0.85608]
[1777261076414,69.7,79211.86,0.31,-0.00482,0.0,0.85766]
[1777261081448,69.7,79211.18,0.31,-0.00483,0.0,0.85801]
[1777261086484,69.7,79207.72,0.31,-0.00484,0.0,0.85978]
[1777261091519,69.7,79209.71,0.31,-0.00483,0.0,0.85876]
[1777261096556,69.7,79216.39,0.31,-0.00481,0.0,0.85536]
[1777261101591,69.7,79219.35,0.31,-0.0048,0.0,0.85386]
[1777261106626,69.7,79221.75,0.31,-0.00479,0.0,0.85264]
[1777261111662,69.7,79211.79,0.31,-0.00482,0.0,0.85667]
[1777261116697,69.7,79209.79,0.31,-0.00482,0.0,0.85769]
[1777261121731,69.7,79204.02,0.31,-0.00484,0.0,0.86063]
[1777261126766,69.7,79200.91,0.31,-0.00485,0.0,0.86222]
[1777261131802,69.7,79209.74,0.31,-0.00482,0.0,0.85771]
[1777261136837,69.7,79210.14,0.31,-0.00482,0.0,0.85751]
[1777261141871,69.7,79208.46,0.31,-0.00483,0.0,0.85836]
[1777261146911,69.7,79209.7,0.31,-0.00482,0.0,0.85773]
[1777261151956,69.7,79211.67,0.31,-0.00482,0.0,0.85673]
[1777261156977,69.7,79210.7,0.31,-0.00482,0.0,0.85722]
[1777261162012,69.7,79205.68,0.31,-0.00484,0.0,0.85978]
[1777261168058,69.7,79204.79,0.31,-0.00484,0.0,0.86024]
[1777261174097,69.7,79212.07,0.31,-0.00481,0.0,0.8555]
[1777261179134,69.7,79212.85,0.31,-0.00481,0.0,0.8551]
[1777261184167,69.7,79213.91,0.31,-0.00481,0.0,0.85456]
[1777261189201,69.7,79208.38,0.31,-0.00482,0.0,0.85737]
[1777261194237,69.7,79207.29,0.31,-0.00483,0.0,0.85793]
[1777261199273,69.7,79202.41,0.31,-0.00484,0.0,0.86042]
[1777261204308,69.7,79207.83,0.31,-0.00483,0.0,0.85765]
[1777261209344,69.7,79206.46,0.31,-0.00483,0.0,0.85835]
[1777261214379,69.7,79206.21,0.31,-0.00483,0.0,0.85848]
[1777261219413,69.7,79202.43,0.31,-0.00484,0.0,0.86041]
[1777261224448,69.7,79201.06,0.31,-0.00485,0.0,0.86111]
[1777261229483,69.7,79205.94,0.31,-0.00483,0.0,0.85862]
[1777261234519,69.7,79210.91,0.31,-0.00481,0.0,0.85506]
[1777261239554,69.7,79208.61,0.31,-0.00482,0.0,0.85622]
[1777261244588,69.7,79207.27,0.31,-0.00482,0.0,0.85691]
[1777261249626,69.7,79210.65,0.31,-0.00481,0.0,0.85519]
[1777261254658,69.7,79208.4,0.31,-0.00482,0.0,0.85633]
[1777261260701,69.7,79207.22,0.31,-0.00482,0.0,0.85693]
[1777261265739,69.7,79211.53,0.31,-0.00481,0.0,0.85474]
[1777261270775,69.7,79214.31,0.31,-0.0048,0.0,0.85333]
[1777261275810,69.7,79220.28,0.31,-0.00478,0.0,0.85031]
[1777261280845,69.7,79220.76,0.31,-0.00478,0.0,0.85006]
[1777261285880,69.7,79216.63,0.31,-0.00479,0.0,0.85215]
[1777261290917,69.7,79214.93,0.31,-0.0048,0.0,0.85301]
[1777261295954,69.7,79214.61,0.31,-0.00479,0.0,0.85215]
[1777261300987,69.7,79213.28,0.31,-0.0048,0.0,0.85282]
[1777261306023,69.7,79210.82,0.31,-0.0048,0.0,0.85407]
[1777261311057,69.7,79210.47,0.31,-0.00481,0.0,0.85425]
[1777261316093,69.7,79213.04,0.31,-0.0048,0.0,0.85294]
[1777261321129,69.7,79218.41,0.31,-0.00478,0.0,0.85022]
[1777261330192,69.7,79220.73,0.31,-0.00477,0.0,0.84905]
[1777261335227,69.7,79225.49,0.31,-0.00476,0.0,0.84665]
[1777261340265,69.7,79239.18,0.31,-0.00471,0.0,0.83978]
[1777261345297,69.7,79237.82,0.31,-0.00472,0.0,0.84046]
[1777261350333,69.7,79229.28,0.31,-0.00474,0.0,0.84474]
[1777261355372,69.7,79232.24,0.31,-0.00473,0.0,0.84224]
[1777261360407,69.7,79231.94,0.31,-0.00473,0.0,0.84239]
[1777261365442,69.7,79233.22,0.31,-0.00473,0.0,0.84174]
[1777261370476,69.7,79233.68,0.31,-0.00472,0.0,0.84151]
[1777261375512,69.7,79233.23,0.31,-0.00473,0.0,0.84174]
[1777261380548,69.7,79228.73,0.31,-0.00474,0.0,0.844]
[1777261385583,69.7,79230.24,0.31,-0.00474,0.0,0.84324]
[1777261390617,69.7,79229.38,0.31,-0.00474,0.0,0.84367]
[1777261395652,69.7,79226.73,0.31,-0.00475,0.0,0.845]
[1777261400688,69.7,79225.53,0.31,-0.00475,0.0,0.84561]
[1777261405723,69.7,79224.73,0.31,-0.00475,0.0,0.84601]
[1777261410758,69.7,79223.64,0.31,-0.00476,0.0,0.84656]
[1777261415793,69.7,79222.57,0.31,-0.00475,0.0,0.84608]
[1777261420828,69.7,79220.67,0.31,-0.00476,0.0,0.84703]
[1777261425863,69.7,79220.93,0.31,-0.00476,0.0,0.8469]
[1777261430898,69.7,79220.22,0.31,-0.00476,0.0,0.84726]
[1777261435934,69.7,79227.54,0.31,-0.00474,0.0,0.84358]
[1777261440969,69.7,79228.85,0.31,-0.00473,0.0,0.84292]
[1777261446003,69.7,79237.9,0.31,-0.00471,0.0,0.83838]
[1777261451038,69.7,79239.27,0.31,-0.0047,0.0,0.8377]
[1777261456074,69.7,79241.6,0.31,-0.00469,0.0,0.83654]
[1777261461109,69.7,79240.57,0.31,-0.0047,0.0,0.83705]
[1777261466143,69.7,79240.4,0.31,-0.0047,0.0,0.83713]
[1777261471178,69.7,79239.91,0.31,-0.00469,0.0,0.83636]
[1777261476227,69.7,79239.15,0.31,-0.0047,0.0,0.83674]
[1777261481253,69.7,79237.3,0.31,-0.0047,0.0,0.83767]
[1777261486292,69.7,79229.64,0.31,-0.00473,0.0,0.8415]
[1777261491324,69.7,79236.98,0.31,-0.0047,0.0,0.83783]
[1777261496360,69.7,79242.63,0.31,-0.00468,0.0,0.83501]
[1777261501393,69.7,79250.02,0.31,-0.00466,0.0,0.83133]
[1777261506428,69.7,79248.49,0.31,-0.00467,0.0,0.83209]
[1777261511464,69.7,79250.37,0.31,-0.00466,0.0,0.83116]
[1777261516499,69.7,79249.41,0.31,-0.00466,0.0,0.83164]
[1777261521534,69.7,79246.77,0.31,-0.00467,0.0,0.83295]
[1777261526573,69.7,79245.72,0.31,-0.00467,0.0,0.83347]
[1777261531603,69.7,79250.45,0.31,-0.00465,0.0,0.83011]
[1777261536638,69.7,79247.52,0.31,-0.00466,0.0,0.83156]
[1777261541677,69.7,79242.35,0.31,-0.00468,0.0,0.83413]
[1777261546708,69.7,79238.39,0.31,-0.00469,0.0,0.83611]
[1777261551744,69.7,79236.52,0.31,-0.0047,0.0,0.83704]
[1777261556779,69.7,79236.92,0.31,-0.0047,0.0,0.83684]
[1777261561814,69.7,79231.77,0.31,-0.00471,0.0,0.83942]
[1777261566849,69.7,79227.06,0.31,-0.00473,0.0,0.84178]
[1777261571884,69.7,79229.03,0.31,-0.00472,0.0,0.84079]
[1777261576928,69.7,79224.44,0.31,-0.00474,0.0,0.84309]
[1777261581959,69.7,79222.25,0.31,-0.00474,0.0,0.84419]
[1777261586995,69.7,79214.64,0.31,-0.00477,0.0,0.84803]
[1777261592030,69.7,79214.45,0.31,-0.00476,0.0,0.8471]
[1777261597065,69.7,79206.36,0.31,-0.00479,0.0,0.85119]
[1777261602099,69.7,79205.24,0.31,-0.00479,0.0,0.85175]
[1777261608142,69.7,79205.83,0.31,-0.00479,0.0,0.85146]
[1777261613176,69.7,79202.86,0.31,-0.0048,0.0,0.85296]
[1777261618211,69.7,79198.8,0.31,-0.00482,0.0,0.85502]
[1777261623248,69.7,79201.95,0.31,-0.00481,0.0,0.85342]
[1777261629289,69.7,79200.62,0.31,-0.00481,0.0,0.8541]
[1777261634665,69.7,79201.36,0.31,-0.00481,0.0,0.85372]
[1777261640366,69.7,79201.21,0.31,-0.00481,0.0,0.8538]
[1777261645400,69.7,79199.74,0.31,-0.00481,0.0,0.85455]
[1777261650435,69.7,79198.6,0.31,-0.00482,0.0,0.85513]
[1777261655471,69.7,79197.84,0.31,-0.00481,0.0,0.85448]
[1777261660506,69.7,79199.51,0.31,-0.00481,0.0,0.85363]
[1777261665543,69.7,79198.33,0.31,-0.00481,0.0,0.85423]
[1777261670577,69.7,79198.46,0.31,-0.00481,0.0,0.85417]
[1777261674986,69.7,79166.94,0.31,-0.00492,0.0,0.87032]
[1777261680652,69.7,79177.09,0.31,-0.00488,0.0,0.86509]
[1777261685686,69.7,79179.29,0.31,-0.00487,0.0,0.86396]
[1777261690722,69.7,79187.24,0.31,-0.00485,0.0,0.85988]
[1777261695757,69.7,79191.11,0.31,-0.00484,0.0,0.85791]
[1777261700793,69.7,79191.38,0.31,-0.00483,0.0,0.85777]
[1777261705828,69.7,79191.96,0.31,-0.00483,0.0,0.85747]
[1777261711869,69.7,79190.62,0.31,-0.00483,0.0,0.85712]
[1777261716904,69.7,79190.49,0.31,-0.00483,0.0,0.85719]
[1777261721939,69.7,79193.68,0.31,-0.00482,0.0,0.85556]
[1777261728989,69.7,79193.66,0.31,-0.00482,0.0,0.85557]
[1777261734023,69.7,79207.23,0.31,-0.00478,0.0,0.84869]
[1777261739057,69.7,79210.58,0.31,-0.00477,0.0,0.847]
[1777261744093,69.7,79213.33,0.31,-0.00476,0.0,0.84561]
[1777261749128,69.7,79215.28,0.31,-0.00475,0.0,0.84463]
[1777261754162,69.7,79221.51,0.31,-0.00473,0.0,0.8415]
[1777261759198,69.7,79219.86,0.31,-0.00474,0.0,0.84233]
[1777261764233,69.7,79219.18,0.31,-0.00474,0.0,0.84267]
[1777261769268,69.7,79219.88,0.31,-0.00474,0.0,0.84232]
[1777261774304,69.7,79220.2,0.31,-0.00473,0.0,0.84114]
[1777261779340,69.7,79225.84,0.31,-0.00471,0.0,0.83831]
[1777261784374,69.7,79224.55,0.31,-0.00471,0.0,0.83896]
[1777261789409,69.7,79220.22,0.31,-0.00473,0.0,0.84113]
[1777261794445,69.7,79217.15,0.31,-0.00474,0.0,0.84267]
[1777261799480,69.7,79214.66,0.31,-0.00475,0.0,0.84392]
[1777261804516,69.7,79223.51,0.31,-0.00472,0.0,0.83948]
[1777261809550,69.7,79216.7,0.31,-0.00474,0.0,0.84289]
[1777261815986,69.7,79215.31,0.31,-0.00474,0.0,0.84359]
[1777261821634,69.7,79213.09,0.31,-0.00475,0.0,0.84471]
[1777261826669,69.7,79208.3,0.31,-0.00477,0.0,0.84712]
[1777261831703,69.7,79208.47,0.31,-0.00476,0.0,0.84601]
[1777261836739,69.7,79210.25,0.31,-0.00476,0.0,0.84512]
[1777261841773,69.7,79211.32,0.31,-0.00475,0.0,0.84458]
[1777261846809,69.7,79211.62,0.31,-0.00475,0.0,0.84443]
[1777261854874,69.7,79213.46,0.31,-0.00475,0.0,0.8435]
[1777261859906,69.7,79215.88,0.31,-0.00474,0.0,0.84228]
[1777261864942,69.7,79190.22,0.31,-0.00482,0.0,0.85526]
[1777261869977,69.7,79191.72,0.31,-0.00482,0.0,0.8545]
[1777261875019,69.7,79191.37,0.31,-0.00482,0.0,0.85467]
[1777261880048,69.7,79189.61,0.31,-0.00482,0.0,0.85557]
[1777261885084,69.7,79188.74,0.31,-0.00483,0.0,0.85601]
[1777261890118,69.7,79179.88,0.31,-0.00486,0.0,0.86054]
[1777261895154,69.7,79167.66,0.31,-0.00489,0.0,0.86577]
[1777261900189,69.7,79170.51,0.31,-0.00488,0.0,0.8643]
[1777261905224,69.7,79169.28,0.31,-0.00488,0.0,0.86493]
[1777261910258,69.7,79170.51,0.31,-0.00488,0.0,0.8643]
[1777261915296,69.7,79172.01,0.31,-0.00488,0.0,0.86353]
[1777261920330,69.7,79169.67,0.31,-0.00488,0.0,0.86473]
[1777261925367,69.7,79168.69,0.31,-0.00489,0.0,0.86524]
[1777261930400,69.7,79166.09,0.31,-0.0049,0.0,0.86658]
[1777261935436,69.7,79169.34,0.31,-0.00488,0.0,0.8649]
[1777261940470,69.7,79175.04,0.31,-0.00487,0.0,0.86198]
[1777261945508,69.7,79173.89,0.31,-0.00487,0.0,0.86257]
[1777261950541,69.7,79174.75,0.31,-0.00487,0.0,0.86213]
[1777261955576,69.7,79174.78,0.31,-0.00486,0.0,0.86107]
[1777261960611,69.7,79175.81,0.31,-0.00486,0.0,0.86054]
[1777261965646,69.7,79176.1,0.31,-0.00486,0.0,0.8604]
[1777261977115,69.7,79172.92,0.31,-0.00487,0.0,0.86202]
[1777261982767,69.7,79174.25,0.31,-0.00486,0.0,0.86134]
[1777261987801,69.7,79174.72,0.31,-0.00486,0.0,0.8611]
[1777261993843,69.7,79174.99,0.31,-0.00486,0.0,0.86096]
[1777261998879,69.7,79174.9,0.31,-0.00486,0.0,0.86101]
[1777262003913,69.7,79174.6,0.31,-0.00486,0.0,0.86116]
[1777262008949,69.7,79174.17,0.31,-0.00486,0.0,0.86138]
[1777262013983,69.7,79172.13,0.31,-0.00486,0.0,0.86139]
[1777262019018,69.7,79165.17,0.31,-0.00489,0.0,0.86496]
[1777262024053,69.7,79163.59,0.31,-0.00489,0.0,0.86578]
[1777262029090,69.7,79162.47,0.31,-0.0049,0.0,0.86635]
[1777262035131,69.7,79162.25,0.31,-0.0049,0.0,0.86647]
[1777262040167,69.7,79161.17,0.31,-0.0049,0.0,0.86702]
[1777262045202,69.7,79162.66,0.31,-0.0049,0.0,0.86625]
[1777262050237,69.7,79177.38,0.31,-0.00485,0.0,0.8587]
[1777262055272,69.7,79169.95,0.31,-0.00487,0.0,0.86251]
[1777262060306,69.7,79169.99,0.31,-0.00487,0.0,0.86249]
[1777262065341,69.7,79174.51,0.31,-0.00486,0.0,0.86017]
[1777262071384,69.7,79170.77,0.31,-0.00486,0.0,0.86105]
[1777262076419,69.7,79170.17,0.31,-0.00486,0.0,0.86135]
[1777262081454,69.7,79170.76,0.31,-0.00486,0.0,0.86105]
[1777262086489,69.7,79168.27,0.31,-0.00487,0.0,0.86233]
[1777262091523,69.7,79168.76,0.31,-0.00487,0.0,0.86208]
[1777262096559,69.7,79165.69,0.31,-0.00488,0.0,0.86365]
[1777262101593,69.7,79164.46,0.31,-0.00488,0.0,0.86429]
[1777262106628,69.7,79164.28,0.31,-0.00488,0.0,0.86438]
[1777262111666,69.7,79160.73,0.31,-0.0049,0.0,0.8662]
[1777262116698,69.7,79157.26,0.31,-0.00491,0.0,0.86799]
[1777262121734,69.7,79158.24,0.31,-0.0049,0.0,0.86749]
[1777262126769,69.7,79161.57,0.31,-0.00489,0.0,0.86577]
[1777262131804,69.7,79157.9,0.31,-0.0049,0.0,0.86662]
[1777262136839,69.7,79155.57,0.31,-0.00491,0.0,0.86782]
[1777262141874,69.7,79155.45,0.31,-0.00491,0.0,0.86788]
[1777262146909,69.7,79155.51,0.31,-0.00491,0.0,0.86785]
[1777262151947,69.7,79139.03,0.31,-0.00496,0.0,0.87639]
[1777262156979,69.7,79138.75,0.31,-0.00496,0.0,0.87654]
[1777262162014,69.7,79137.34,0.31,-0.00497,0.0,0.87727]
[1777262167050,69.7,79134.25,0.31,-0.00498,0.0,0.87888]
[1777262172086,69.7,79132.23,0.31,-0.00499,0.0,0.87993]
[1777262177121,69.7,79131.49,0.31,-0.00499,0.0,0.88032]
[1777262182156,69.7,79127.57,0.31,-0.005,0.0,0.88237]
[1777262187190,69.7,79127.16,0.31,-0.005,0.0,0.88258]
[1777262192226,69.7,79124.46,0.31,-0.00501,0.0,0.88294]
[1777262197262,69.7,79125.98,0.31,-0.005,0.0,0.88214]
[1777262202297,69.7,79124.69,0.31,-0.00501,0.0,0.88282]
[1777262207331,69.7,79127.96,0.31,-0.00499,0.0,0.88111]
[1777262212367,69.7,79123.85,0.31,-0.00501,0.0,0.88326]
[1777262217402,69.7,79123.39,0.31,-0.00501,0.0,0.8835]
[1777262222440,69.7,79120.16,0.31,-0.00502,0.0,0.88519]
[1777262227474,69.7,79109.85,0.31,-0.00506,0.0,0.89062]
[1777262232508,69.7,79101.53,0.31,-0.00509,0.0,0.89502]
[1777262237543,69.7,79101.29,0.31,-0.00509,0.0,0.89515]
[1777262242579,69.7,79101.6,0.31,-0.00508,0.0,0.89498]
[1777262247614,69.7,79109.61,0.31,-0.00506,0.0,0.89075]
[1777262252649,69.7,79109.86,0.31,-0.00505,0.0,0.88955]
[1777262257685,69.7,79111.55,0.31,-0.00504,0.0,0.88866]
[1777262262719,69.7,79101.09,0.31,-0.00508,0.0,0.89418]
[1777262267754,69.7,79098.39,0.31,-0.00509,0.0,0.89561]
[1777262272790,69.7,79097.15,0.31,-0.00509,0.0,0.89627]
[1777262277829,69.7,79098.49,0.31,-0.00509,0.0,0.89556]
[1777262282862,69.7,79106.94,0.31,-0.00506,0.0,0.89109]
[1777262287898,69.7,79102.19,0.31,-0.00508,0.0,0.8936]
[1777262292933,69.7,79101.31,0.31,-0.00508,0.0,0.89407]
[1777262297971,69.7,79099.32,0.31,-0.00509,0.0,0.89512]
[1777262303004,69.7,79100.35,0.31,-0.00508,0.0,0.89458]
[1777262308041,69.7,79100.16,0.31,-0.00508,0.0,0.89468]
[1777262313075,69.7,79093.7,0.31,-0.0051,0.0,0.89703]
[1777262318114,69.7,79097.59,0.31,-0.00509,0.0,0.89497]
[1777262323146,69.7,79093.81,0.31,-0.0051,0.0,0.89697]
[1777262328182,69.7,79092.37,0.31,-0.0051,0.0,0.89774]
[1777262333217,69.7,79095.61,0.31,-0.00509,0.0,0.89602]
[1777262338251,69.7,79095.94,0.31,-0.00509,0.0,0.89584]
[1777262343286,69.7,79095.18,0.31,-0.0051,0.0,0.89625]
[1777262348321,69.7,79095.91,0.31,-0.00509,0.0,0.89586]
[1777262353356,69.7,79099.86,0.31,-0.00508,0.0,0.89377]
[1777262358391,69.7,79100.0,0.31,-0.00508,0.0,0.89369]
[1777262363428,69.7,79099.49,0.31,-0.00508,0.0,0.89396]
[1777262368461,69.7,79103.07,0.31,-0.00507,0.0,0.89207]
[1777262373497,69.7,79104.41,0.31,-0.00506,0.0,0.89029]
[1777262378534,69.7,79108.3,0.31,-0.00504,0.0,0.88824]
[1777262383569,69.7,79109.58,0.31,-0.00504,0.0,0.88757]
[1777262388606,69.7,79115.92,0.31,-0.00502,0.0,0.88423]
[1777262393639,69.7,79115.67,0.31,-0.00502,0.0,0.88437]
[1777262398675,69.7,79115.23,0.31,-0.00502,0.0,0.8846]
[1777262403711,69.7,79115.57,0.31,-0.00502,0.0,0.88442]
[1777262408747,69.7,79119.72,0.31,-0.00501,0.0,0.88224]
[1777262413781,69.7,79108.32,0.31,-0.00504,0.0,0.88823]
[1777262418816,69.7,79113.22,0.31,-0.00503,0.0,0.88565]
[1777262423850,69.7,79112.51,0.31,-0.00503,0.0,0.88603]
[1777262428886,69.7,79112.23,0.31,-0.00503,0.0,0.88617]
[1777262433921,69.7,79116.66,0.31,-0.00501,0.0,0.88279]
[1777262438955,69.7,79116.45,0.31,-0.00501,0.0,0.8829]
[1777262443990,69.7,79114.17,0.31,-0.00502,0.0,0.88409]
[1777262449025,69.7,79109.86,0.31,-0.00503,0.0,0.88636]
[1777262454061,69.7,79109.86,0.31,-0.00503,0.0,0.88636]
[1777262459099,69.7,79109.99,0.31,-0.00503,0.0,0.88629]
[1777262464134,69.7,79109.15,0.31,-0.00504,0.0,0.88673]
[1777262469169,69.7,79112.53,0.31,-0.00502,0.0,0.88495]
[1777262474205,69.7,79114.52,0.31,-0.00502,0.0,0.88391]
[1777262479239,69.7,79114.27,0.31,-0.00502,0.0,0.88404]
[1777262484275,69.7,79114.86,0.31,-0.00502,0.0,0.88373]
[1777262489319,69.7,79132.09,0.31,-0.00496,0.0,0.87473]
[1777262494355,69.7,79127.39,0.31,-0.00497,0.0,0.87612]
[1777262499389,69.7,79128.15,0.31,-0.00496,0.0,0.87573]
[1777262504424,69.7,79129.02,0.31,-0.00496,0.0,0.87528]
[1777262509460,69.7,79129.45,0.31,-0.00496,0.0,0.87505]
[1777262516508,69.7,79131.4,0.31,-0.00495,0.0,0.87404]
[1777262521545,69.7,79124.92,0.31,-0.00498,0.0,0.87741]
[1777262526580,69.7,79126.99,0.31,-0.00497,0.0,0.87633]
[1777262531614,69.7,79127.36,0.31,-0.00497,0.0,0.87614]
[1777262536650,69.7,79125.55,0.31,-0.00497,0.0,0.87708]
[1777262541690,69.7,79122.58,0.31,-0.00498,0.0,0.87863]
[1777262546719,69.7,79124.64,0.31,-0.00498,0.0,0.87756]
[1777262551756,69.7,79126.24,0.31,-0.00497,0.0,0.87567]
[1777262556791,69.7,79123.85,0.31,-0.00497,0.0,0.87691]
[1777262561828,69.7,79120.13,0.31,-0.00499,0.0,0.87885]
[1777262566862,69.7,79118.71,0.31,-0.00499,0.0,0.87959]
[1777262571897,69.7,79102.45,0.31,-0.00505,0.0,0.88813]
[1777262576932,69.7,79093.95,0.31,-0.00508,0.0,0.89262]
[1777262581967,69.7,79098.75,0.31,-0.00506,0.0,0.89008]
[1777262587001,69.7,79101.0,0.31,-0.00505,0.0,0.88889]
[1777262592037,69.7,79101.34,0.31,-0.00505,0.0,0.88871]
[1777262597093,69.7,79099.6,0.31,-0.00506,0.0,0.88963]
[1777262602126,69.7,79102.23,0.31,-0.00505,0.0,0.88824]
[1777262607161,69.7,79102.6,0.31,-0.00505,0.0,0.88805]
[1777262612197,69.7,79103.35,0.31,-0.00504,0.0,0.88659]
[1777262617232,69.7,79103.36,0.31,-0.00504,0.0,0.88658]
[1777262622267,69.7,79103.38,0.31,-0.00504,0.0,0.88657]
[1777262627301,69.7,79103.43,0.31,-0.00504,0.0,0.88655]
[1777262632336,69.7,79103.26,0.31,-0.00504,0.0,0.88664]
[1777262637372,69.7,79098.43,0.31,-0.00505,0.0,0.88918]
[1777262642409,69.7,79089.81,0.31,-0.00508,0.0,0.89374]
[1777262647443,69.7,79100.71,0.31,-0.00505,0.0,0.88798]
[1777262652479,69.7,79099.67,0.31,-0.00505,0.0,0.88853]
[1777262657514,69.7,79089.24,0.31,-0.00509,0.0,0.89404]
[1777262662551,69.7,79084.63,0.31,-0.0051,0.0,0.89649]
[1777262667585,69.7,79086.94,0.31,-0.00509,0.0,0.89526]
[1777262672620,69.7,79086.58,0.31,-0.00509,0.0,0.89438]
[1777262677657,69.7,79084.06,0.31,-0.0051,0.0,0.89572]
[1777262682691,69.7,79078.16,0.31,-0.00512,0.0,0.89885]
[1777262687726,69.7,79076.12,0.31,-0.00513,0.0,0.89994]
[1777262692761,69.7,79074.02,0.31,-0.00513,0.0,0.90106]
[1777262697802,69.7,79111.8,0.31,-0.005,0.0,0.88109]
[1777262702843,69.7,79112.85,0.31,-0.005,0.0,0.88054]
[1777262707872,69.7,79099.43,0.31,-0.00505,0.0,0.88759]
[1777262712308,69.7,79080.02,0.31,-0.00511,0.0,0.89786]
[1777262717942,69.7,79078.44,0.31,-0.00512,0.0,0.8987]
[1777262722977,69.7,79076.9,0.31,-0.00512,0.0,0.89952]
[1777262728014,69.7,79072.38,0.31,-0.00514,0.0,0.90194]
[1777262734056,69.7,79074.45,0.31,-0.00513,0.0,0.89975]
[1777262739090,69.7,79075.67,0.31,-0.00512,0.0,0.8991]
[1777262744126,69.7,79067.7,0.31,-0.00515,0.0,0.90336]
[1777262749160,69.7,79069.43,0.31,-0.00514,0.0,0.90243]
[1777262754195,69.7,79072.48,0.31,-0.00513,0.0,0.90081]
[1777262759231,69.7,79081.28,0.31,-0.0051,0.0,0.89612]
[1777262764267,69.7,79082.32,0.31,-0.0051,0.0,0.89557]
[1777262769302,69.7,79082.32,0.31,-0.0051,0.0,0.89557]
[1777262774337,69.7,79081.65,0.31,-0.0051,0.0,0.89592]
[1777262779372,69.7,79084.74,0.31,-0.00509,0.0,0.89428]
[1777262784407,69.7,79089.86,0.31,-0.00507,0.0,0.89157]
[1777262789443,69.7,79084.86,0.31,-0.00509,0.0,0.89422]
[1777262794478,69.7,79084.87,0.31,-0.00508,0.0,0.89314]
[1777262799513,69.7,79075.36,0.31,-0.00512,0.0,0.89819]
[1777262804547,69.7,79070.99,0.31,-0.00513,0.0,0.90052]
[1777262809582,69.7,79067.39,0.31,-0.00514,0.0,0.90245]
[1777262814618,69.7,79064.89,0.31,-0.00515,0.0,0.90378]
[1777262819654,69.7,79061.22,0.31,-0.00517,0.0,0.90575]
[1777262824690,69.7,79067.11,0.31,-0.00515,0.0,0.9026]
[1777262829724,69.7,79062.91,0.31,-0.00516,0.0,0.90484]
[1777262834758,69.7,79060.05,0.31,-0.00517,0.0,0.90638]
[1777262839793,69.7,79055.63,0.31,-0.00519,0.0,0.90875]
[1777262844829,69.7,79053.23,0.31,-0.00519,0.0,0.91004]
[1777262849865,69.7,79056.41,0.31,-0.00518,0.0,0.90833]
[1777262854899,69.7,79056.9,0.31,-0.00518,0.0,0.90698]
[1777262859934,69.7,79056.92,0.31,-0.00518,0.0,0.90697]
[1777262864968,69.7,79057.71,0.31,-0.00517,0.0,0.90655]
[1777262869000,69.7,79080.39,0.31,-0.00509,0.0,0.89445]
[1777262872020,69.7,79099.67,0.31,-0.00503,0.0,0.88427]
[1777262877053,69.7,79100.58,0.31,-0.00502,0.0,0.88379]
[1777262882089,69.7,79102.7,0.31,-0.00502,0.0,0.88268]
[1777262887124,69.7,79101.85,0.31,-0.00502,0.0,0.88312]
[1777262892159,69.7,79102.21,0.31,-0.00502,0.0,0.88293]
[1777262897193,69.7,79103.72,0.31,-0.00501,0.0,0.88214]
[1777262902228,69.7,79105.36,0.31,-0.00501,0.0,0.88128]
[1777262907265,69.7,79112.39,0.31,-0.00498,0.0,0.87761]
[1777262912299,69.7,79113.01,0.31,-0.00498,0.0,0.87622]
[1777262917334,69.7,79112.41,0.31,-0.00498,0.0,0.87654]
[1777262922368,69.7,79105.24,0.31,-0.005,0.0,0.88028]
[1777262927403,69.7,79101.56,0.31,-0.00501,0.0,0.88221]
[1777262932439,69.7,79105.24,0.31,-0.005,0.0,0.88028]
[1777262937473,69.7,79106.28,0.31,-0.005,0.0,0.87974]
[1777262942508,69.7,79107.85,0.31,-0.00499,0.0,0.87892]
[1777262947545,69.7,79108.59,0.31,-0.00499,0.0,0.87853]
[1777262952580,69.7,79107.34,0.31,-0.00499,0.0,0.87918]
[1777262957617,69.7,79104.91,0.31,-0.005,0.0,0.88046]
[1777262964071,69.7,79104.14,0.31,-0.00501,0.0,0.88086]
[1777262969701,69.7,79106.51,0.31,-0.005,0.0,0.87962]
[1777262974736,69.7,79103.77,0.31,-0.005,0.0,0.87999]
[1777262979771,69.7,79106.8,0.31,-0.00499,0.0,0.87841]
[1777262985814,69.7,79106.17,0.31,-0.00499,0.0,0.87874]
[1777262990848,69.7,79108.35,0.31,-0.00499,0.0,0.8776]
[1777262995883,69.7,79106.62,0.31,-0.00499,0.0,0.8785]
[1777263000920,69.7,79106.45,0.31,-0.00499,0.0,0.87859]
[1777263005955,69.7,79103.64,0.31,-0.005,0.0,0.88006]
[1777263010992,69.7,79104.13,0.31,-0.005,0.0,0.8798]
[1777263017039,69.7,79103.74,0.31,-0.005,0.0,0.88001]
[1777263023076,69.7,79104.41,0.31,-0.005,0.0,0.87966]
[1777263028113,69.7,79104.22,0.31,-0.005,0.0,0.87976]
[1777263033146,69.7,79103.53,0.31,-0.005,0.0,0.87906]
[1777263038182,69.7,79102.4,0.31,-0.005,0.0,0.87965]
[1777263043217,69.7,79102.74,0.31,-0.005,0.0,0.87947]
[1777263048253,69.7,79101.72,0.31,-0.005,0.0,0.88]
[1777263053287,69.7,79100.77,0.31,-0.00501,0.0,0.8805]
[1777263058321,69.7,79087.58,0.31,-0.00505,0.0,0.88743]
[1777263063356,69.7,79086.62,0.31,-0.00505,0.0,0.88794]
[1777263068392,69.7,79081.32,0.31,-0.00507,0.0,0.89074]
[1777263073426,69.7,79081.91,0.31,-0.00507,0.0,0.89043]
[1777263079469,69.7,79081.99,0.31,-0.00507,0.0,0.89038]
[1777263084504,69.7,79082.13,0.31,-0.00507,0.0,0.89031]
[1777263089538,69.7,79074.44,0.31,-0.0051,0.0,0.89438]
[1777263094573,69.7,79074.09,0.31,-0.00509,0.0,0.8935]
[1777263099609,69.7,79070.5,0.31,-0.0051,0.0,0.8954]
[1777263104643,69.7,79065.54,0.31,-0.00512,0.0,0.89804]
[1777263109681,69.7,79053.17,0.31,-0.00516,0.0,0.90465]
[1777263113709,69.7,79026.36,0.31,-0.00526,0.0,0.91913]
[1777263118746,69.7,79024.42,0.31,-0.00527,0.0,0.92018]
[1777263123782,69.7,79024.51,0.31,-0.00527,0.0,0.92013]
[1777263128817,69.7,79035.53,0.31,-0.00523,0.0,0.91415]
[1777263133851,69.7,79031.04,0.31,-0.00524,0.0,0.91659]
[1777263138886,69.7,79030.41,0.31,-0.00524,0.0,0.91693]
[1777263143922,69.7,79029.64,0.31,-0.00525,0.0,0.91735]
[1777263147949,69.7,79047.93,0.31,-0.00518,0.0,0.90747]
[1777263152984,69.7,79048.18,0.31,-0.00518,0.0,0.90625]
[1777263158026,69.7,79047.17,0.31,-0.00518,0.0,0.90679]
[1777263163057,69.7,79045.63,0.31,-0.00518,0.0,0.90762]
[1777263168092,69.7,79044.48,0.31,-0.00519,0.0,0.90824]
[1777263173129,69.7,79044.25,0.31,-0.00519,0.0,0.90836]
[1777263178165,69.7,79044.1,0.31,-0.00519,0.0,0.90844]
[1777263183200,69.7,79043.54,0.31,-0.00519,0.0,0.90874]
[1777263188235,69.7,79052.16,0.31,-0.00516,0.0,0.90411]
[1777263193270,69.7,79050.02,0.31,-0.00517,0.0,0.90526]
[1777263198305,69.7,79054.56,0.31,-0.00515,0.0,0.90283]
[1777263203339,69.7,79051.46,0.31,-0.00516,0.0,0.90449]
[1777263208374,69.7,79049.94,0.31,-0.00517,0.0,0.9053]
[1777263211395,69.7,79065.62,0.31,-0.00511,0.0,0.89585]
[1777263218445,69.7,79067.48,0.31,-0.0051,0.0,0.89486]
[1777263223481,69.7,79066.28,0.31,-0.00511,0.0,0.8955]
[1777263228515,69.7,79058.92,0.31,-0.00513,0.0,0.89942]
[1777263233550,69.7,79051.98,0.31,-0.00516,0.0,0.90313]
[1777263238591,69.7,79052.65,0.31,-0.00515,0.0,0.90277]
[1777263243620,69.7,79053.61,0.31,-0.00515,0.0,0.90225]
[1777263248655,69.7,79053.03,0.31,-0.00515,0.0,0.90256]
[1777263253690,69.7,79053.9,0.31,-0.00515,0.0,0.9021]
[1777263258726,69.7,79053.24,0.31,-0.00515,0.0,0.90245]
[1777263263760,69.7,79054.28,0.31,-0.00515,0.0,0.9019]
[1777263268797,69.7,79054.46,0.31,-0.00515,0.0,0.9018]
[1777263273830,69.7,79058.25,0.31,-0.00513,0.0,0.89869]
[1777263278866,69.7,79059.3,0.31,-0.00512,0.0,0.89813]
[1777263283900,69.7,79065.46,0.31,-0.0051,0.0,0.89486]
[1777263288936,69.7,79068.6,0.31,-0.00509,0.0,0.89319]
[1777263294981,69.7,79068.49,0.31,-0.00509,0.0,0.89325]
[1777263300017,69.7,79066.83,0.31,-0.0051,0.0,0.89413]
[1777263305052,69.7,79062.0,0.31,-0.00512,0.0,0.8967]
[1777263310087,69.7,79060.8,0.31,-0.00512,0.0,0.89734]
[1777263315122,69.7,79055.92,0.31,-0.00514,0.0,0.89994]
[1777263320157,69.7,79052.82,0.31,-0.00515,0.0,0.9016]
[1777263325192,69.7,79050.75,0.31,-0.00515,0.0,0.9027]
[1777263330227,69.7,79052.37,0.31,-0.00515,0.0,0.90184]
[1777263335262,69.7,79051.19,0.31,-0.00515,0.0,0.90139]
[1777263340297,69.7,79060.14,0.31,-0.00512,0.0,0.89661]
[1777263345333,69.7,79058.79,0.31,-0.00512,0.0,0.89733]
[1777263350366,69.7,79056.75,0.31,-0.00513,0.0,0.89842]
[1777263355402,69.7,79054.78,0.31,-0.00513,0.0,0.89947]
[1777263360437,69.7,79056.83,0.31,-0.00513,0.0,0.89837]
[1777263365472,69.7,79060.67,0.31,-0.00511,0.0,0.89633]
[1777263370507,69.7,79062.09,0.31,-0.00511,0.0,0.89557]
[1777263375542,69.7,79062.33,0.31,-0.00511,0.0,0.89544]
[1777263380576,69.7,79060.88,0.31,-0.00511,0.0,0.89622]
[1777263385611,69.7,79060.13,0.31,-0.00512,0.0,0.89662]
[1777263390653,69.7,79053.01,0.31,-0.00514,0.0,0.90041]
[1777263395682,69.7,79056.88,0.31,-0.00512,0.0,0.89727]
[1777263400716,69.7,79056.91,0.31,-0.00512,0.0,0.89725]
[1777263405752,69.7,79056.78,0.31,-0.00512,0.0,0.89732]
[1777263410790,69.7,79058.15,0.31,-0.00512,0.0,0.89659]
[1777263415822,69.7,79059.34,0.31,-0.00511,0.0,0.89596]
[1777263420858,69.7,79062.49,0.31,-0.0051,0.0,0.89428]
[1777263425895,69.7,79064.83,0.31,-0.00509,0.0,0.89304]
[1777263430928,69.7,79067.61,0.31,-0.00508,0.0,0.89157]
[1777263435964,69.7,79061.46,0.31,-0.00511,0.0,0.89483]
[1777263440998,69.7,79058.32,0.31,-0.00512,0.0,0.8965]
[1777263446034,69.7,79055.03,0.31,-0.00513,0.0,0.89826]
[1777263451070,69.7,79048.53,0.31,-0.00514,0.0,0.90065]
[1777263456104,69.7,79047.45,0.31,-0.00515,0.0,0.90122]
[1777263461139,69.7,79044.61,0.31,-0.00516,0.0,0.90274]
[1777263466174,69.7,79054.07,0.31,-0.00512,0.0,0.89769]
[1777263471208,69.7,79045.6,0.31,-0.00515,0.0,0.90221]
[1777263476245,69.7,79046.35,0.31,-0.00515,0.0,0.90181]
[1777263481292,69.7,79041.11,0.31,-0.00517,0.0,0.90462]
[1777263486328,69.7,79040.62,0.31,-0.00517,0.0,0.90488]
[1777263491364,69.7,79027.8,0.31,-0.00522,0.0,0.91179]
[1777263496397,69.7,79026.43,0.31,-0.00522,0.0,0.91253]
[1777263501432,69.7,79026.1,0.31,-0.00522,0.0,0.91271]
[1777263506469,69.7,79026.54,0.31,-0.00522,0.0,0.91247]
[1777263511504,69.7,79022.03,0.31,-0.00523,0.0,0.91382]
[1777263516539,69.7,79021.3,0.31,-0.00523,0.0,0.91421]
[1777263521574,69.7,79023.87,0.31,-0.00523,0.0,0.91282]
[1777263526609,69.7,79024.4,0.31,-0.00522,0.0,0.91253]
[1777263531679,69.7,79025.66,0.31,-0.00522,0.0,0.91185]
[1777263534670,69.7,79045.94,0.31,-0.00515,0.0,0.90095]
[1777263539704,69.7,79041.9,0.31,-0.00516,0.0,0.90311]
[1777263544739,69.7,79036.24,0.31,-0.00518,0.0,0.90615]
[1777263549775,69.7,79033.57,0.31,-0.00519,0.0,0.90759]
[1777263554809,69.7,79041.2,0.31,-0.00516,0.0,0.90349]
[1777263559844,69.7,79036.2,0.31,-0.00518,0.0,0.90617]
[1777263564880,69.7,79037.69,0.31,-0.00518,0.0,0.90537]
[1777263569914,69.7,79037.47,0.31,-0.00518,0.0,0.90549]
[1777263575958,69.7,79035.71,0.31,-0.00518,0.0,0.90535]
[1777263580992,69.7,79036.75,0.31,-0.00517,0.0,0.90479]
[1777263586028,69.7,79038.03,0.31,-0.00517,0.0,0.9041]
[1777263591065,69.7,79047.8,0.31,-0.00513,0.0,0.89887]
[1777263596098,69.7,79047.96,0.31,-0.00513,0.0,0.89879]
[1777263601133,69.7,79047.51,0.31,-0.00514,0.0,0.89903]
[1777263606168,69.7,79047.88,0.31,-0.00513,0.0,0.89883]
[1777263611204,69.7,79047.25,0.31,-0.00514,0.0,0.89917]
[1777263616240,69.7,79047.19,0.31,-0.00514,0.0,0.8992]
[1777263621273,69.7,79046.87,0.31,-0.00514,0.0,0.89937]
[1777263626308,69.7,79046.57,0.31,-0.00514,0.0,0.89953]
[1777263631343,69.7,79048.11,0.31,-0.00513,0.0,0.89763]
[1777263637386,69.7,79048.29,0.31,-0.00513,0.0,0.89753]
[1777263643427,69.7,79050.11,0.31,-0.00512,0.0,0.89656]
[1777263648866,69.7,79050.84,0.31,-0.00512,0.0,0.89617]
[1777263654504,69.7,79049.82,0.31,-0.00512,0.0,0.89672]
[1777263659541,69.7,79051.53,0.31,-0.00512,0.0,0.89581]
[1777263664575,69.7,79046.91,0.31,-0.00513,0.0,0.89827]
[1777263669611,69.7,79061.34,0.31,-0.00508,0.0,0.8906]
[1777263674645,69.7,79052.68,0.31,-0.00511,0.0,0.8952]
[1777263680689,69.7,79037.3,0.31,-0.00517,0.0,0.90341]
[1777263685724,69.7,79034.46,0.31,-0.00518,0.0,0.90494]
[1777263690760,69.7,79035.65,0.31,-0.00517,0.0,0.9043]
[1777263695795,69.7,79046.61,0.31,-0.00513,0.0,0.89735]
[1777263700829,69.7,79047.17,0.31,-0.00513,0.0,0.89705]
[1777263705866,69.7,79050.81,0.31,-0.00511,0.0,0.89511]
[1777263710901,69.7,79055.34,0.31,-0.0051,0.0,0.89271]
[1777263715942,69.7,79052.66,0.31,-0.00511,0.0,0.89413]
[1777263720974,69.7,79055.21,0.31,-0.0051,0.0,0.89277]
[1777263726007,69.7,79056.02,0.31,-0.00509,0.0,0.89234]
[1777263731043,69.7,79066.13,0.31,-0.00506,0.0,0.88699]
[1777263733056,69.7,79085.62,0.31,-0.00499,0.0,0.87675]
[1777263738093,69.7,79096.83,0.31,-0.00495,0.0,0.87091]
[1777263743129,69.7,79089.95,0.31,-0.00498,0.0,0.87449]
[1777263748163,69.7,79089.54,0.31,-0.00498,0.0,0.87471]
[1777263753200,69.7,79091.9,0.31,-0.00497,0.0,0.87242]
[1777263758233,69.7,79092.67,0.31,-0.00496,0.0,0.87202]
[1777263763268,69.7,79096.52,0.31,-0.00495,0.0,0.87002]
[1777263768306,69.7,79099.32,0.31,-0.00494,0.0,0.86856]
[1777263773339,69.7,79105.22,0.31,-0.00492,0.0,0.86551]
[1777263778375,69.7,79084.2,0.31,-0.00499,0.0,0.87643]
[1777263783410,69.7,79080.31,0.31,-0.005,0.0,0.87847]
[1777263788444,69.7,79065.67,0.31,-0.00505,0.0,0.88617]
[1777263793479,69.7,79062.67,0.31,-0.00507,0.0,0.88775]
[1777263798515,69.7,79061.29,0.31,-0.00507,0.0,0.88848]
[1777263803550,69.7,79059.8,0.31,-0.00508,0.0,0.88927]
[1777263808585,69.7,79060.22,0.31,-0.00507,0.0,0.88904]
[1777263813619,69.7,79059.34,0.31,-0.00507,0.0,0.88844]
[1777263818654,69.7,79054.96,0.31,-0.00509,0.0,0.89076]
[1777263823689,69.7,79053.87,0.31,-0.00509,0.0,0.89134]
[1777263828726,69.7,79059.06,0.31,-0.00507,0.0,0.88859]
[1777263833762,69.7,79058.2,0.31,-0.00507,0.0,0.88904]
[1777263838795,69.7,79057.14,0.31,-0.00508,0.0,0.8896]
[1777263843831,69.7,79056.28,0.31,-0.00508,0.0,0.89006]
[1777263848865,69.7,79056.85,0.31,-0.00508,0.0,0.88976]
[1777263853905,69.7,79069.36,0.31,-0.00504,0.0,0.88315]
[1777263858938,69.7,79068.63,0.31,-0.00504,0.0,0.88354]
[1777263863973,69.7,79066.68,0.31,-0.00505,0.0,0.88456]
[1777263869008,69.7,79065.24,0.31,-0.00505,0.0,0.88532]
[1777263874044,69.7,79065.87,0.31,-0.00504,0.0,0.88392]
[1777263880496,69.7,79066.51,0.31,-0.00504,0.0,0.88358]
[1777263886127,69.7,79065.34,0.31,-0.00504,0.0,0.8842]
[1777263891162,69.7,79065.99,0.31,-0.00504,0.0,0.88386]
[1777263896198,69.7,79066.16,0.31,-0.00504,0.0,0.88377]
[1777263901234,69.7,79057.25,0.31,-0.00507,0.0,0.88847]
[1777263906267,69.7,79054.58,0.31,-0.00508,0.0,0.88988]
[1777263911304,69.7,79057.24,0.31,-0.00507,0.0,0.88848]
[1777263917345,69.7,79060.09,0.31,-0.00506,0.0,0.88697]
[1777263922380,69.7,79063.67,0.31,-0.00505,0.0,0.88508]
[1777263927415,69.7,79065.03,0.31,-0.00505,0.0,0.88436]
[1777263932450,69.7,79067.39,0.31,-0.00503,0.0,0.88205]
[1777263937484,69.7,79068.74,0.31,-0.00503,0.0,0.88134]
[1777263943528,69.7,79069.21,0.31,-0.00502,0.0,0.8811]
[1777263948565,69.7,79070.01,0.31,-0.00502,0.0,0.88068]
[1777263953602,69.7,79074.2,0.31,-0.00501,0.0,0.87848]
[1777263958636,69.7,79081.19,0.31,-0.00498,0.0,0.87482]
[1777263963671,69.7,79077.74,0.31,-0.005,0.0,0.87663]
[1777263968706,69.7,79076.55,0.31,-0.005,0.0,0.87725]
[1777263973741,69.7,79077.33,0.31,-0.005,0.0,0.87684]
[1777263978777,69.7,79073.52,0.31,-0.00501,0.0,0.87884]
[1777263983811,69.7,79074.38,0.31,-0.00501,0.0,0.87839]
[1777263988847,69.7,79072.28,0.31,-0.00501,0.0,0.87949]
[1777263993884,69.7,79075.64,0.31,-0.005,0.0,0.87666]
[1777263998918,69.7,79075.14,0.31,-0.005,0.0,0.87692]
[1777264003953,69.7,79075.2,0.31,-0.005,0.0,0.87689]
[1777264008988,69.7,79075.72,0.31,-0.005,0.0,0.87662]
[1777264014026,69.7,79084.6,0.31,-0.00497,0.0,0.87199]
[1777264019059,69.7,79091.05,0.31,-0.00494,0.0,0.86863]
[1777264024095,69.7,79077.31,0.31,-0.00499,0.0,0.87579]
[1777264029130,69.7,79071.44,0.31,-0.00501,0.0,0.87886]
[1777264034166,69.7,79072.63,0.31,-0.00501,0.0,0.87824]
[1777264039200,69.7,79067.45,0.31,-0.00503,0.0,0.88096]
[1777264044234,69.7,79083.92,0.31,-0.00497,0.0,0.87234]
[1777264049270,69.7,79082.31,0.31,-0.00497,0.0,0.87318]
[1777264054306,69.7,79085.01,0.31,-0.00496,0.0,0.87072]
[1777264059341,69.7,79087.12,0.31,-0.00495,0.0,0.86962]
[1777264064376,69.7,79087.43,0.31,-0.00495,0.0,0.86946]
[1777264069424,69.7,79087.48,0.31,-0.00495,0.0,0.86943]
[1777264074452,69.7,79100.96,0.31,-0.00491,0.0,0.86245]
[1777264079486,69.7,79101.4,0.31,-0.0049,0.0,0.86223]
[1777264084522,69.7,79104.58,0.31,-0.00489,0.0,0.86059]
[1777264089556,69.7,79119.22,0.31,-0.00484,0.0,0.85308]
[1777264095598,69.7,79119.13,0.31,-0.00484,0.0,0.85313]
[1777264100635,69.7,79119.67,0.31,-0.00484,0.0,0.85285]
[1777264105669,69.7,79125.87,0.31,-0.00482,0.0,0.84969]
[1777264110704,69.7,79125.99,0.31,-0.00482,0.0,0.84963]
[1777264115740,69.7,79126.17,0.31,-0.00482,0.0,0.8485]
[1777264120775,69.7,79126.11,0.31,-0.00482,0.0,0.84853]
[1777264125810,69.7,79125.11,0.31,-0.00482,0.0,0.84904]
[1777264130844,69.7,79124.89,0.31,-0.00482,0.0,0.84915]
[1777264135879,69.7,79121.87,0.31,-0.00483,0.0,0.85069]
[1777264140914,69.7,79124.42,0.31,-0.00482,0.0,0.84939]
[1777264145950,69.7,79123.65,0.31,-0.00482,0.0,0.84978]
[1777264152405,69.7,79123.49,0.31,-0.00482,0.0,0.84986]
[1777264159041,69.7,79123.08,0.31,-0.00483,0.0,0.85007]
[1777264164075,69.7,79128.65,0.31,-0.00481,0.0,0.84724]
[1777264169111,69.7,79126.29,0.31,-0.00482,0.0,0.84843]
[1777264175153,69.7,79127.61,0.31,-0.0048,0.0,0.84673]
[1777264180189,69.7,79127.72,0.31,-0.0048,0.0,0.84667]
[1777264185223,69.7,79128.17,0.31,-0.0048,0.0,0.84644]
[1777264190267,69.7,79130.42,0.31,-0.0048,0.0,0.8453]
[1777264196305,69.7,79130.16,0.31,-0.0048,0.0,0.84543]
[1777264202757,69.7,79130.06,0.31,-0.0048,0.0,0.84548]
[1777264208391,69.7,79138.25,0.31,-0.00477,0.0,0.84134]
[1777264213425,69.7,79151.37,0.31,-0.00473,0.0,0.83473]
[1777264218464,69.7,79153.66,0.31,-0.00472,0.0,0.83359]
[1777264223498,69.7,79152.39,0.31,-0.00472,0.0,0.83422]
[1777264228534,69.7,79163.68,0.31,-0.00469,0.0,0.82858]
[1777264233577,69.7,79149.33,0.31,-0.00473,0.0,0.83473]
[1777264238604,69.7,79138.98,0.31,-0.00476,0.0,0.83994]
[1777264243643,69.7,79134.65,0.31,-0.00478,0.0,0.84212]
[1777264248674,69.7,79135.91,0.31,-0.00477,0.0,0.84149]
[1777264253709,69.7,79135.37,0.31,-0.00477,0.0,0.84176]
[1777264258743,69.7,79134.37,0.31,-0.00478,0.0,0.84227]
[1777264263779,69.7,79122.77,0.31,-0.00482,0.0,0.84815]
[1777264268814,69.7,79115.31,0.31,-0.00484,0.0,0.85195]
[1777264273850,69.7,79127.38,0.31,-0.0048,0.0,0.84581]
[1777264278884,69.7,79124.7,0.31,-0.00481,0.0,0.84717]
[1777264283919,69.7,79126.63,0.31,-0.0048,0.0,0.84619]
[1777264288954,69.7,79123.33,0.31,-0.00481,0.0,0.84786]
[1777264293989,69.7,79118.6,0.31,-0.00482,0.0,0.84923]
[1777264299024,69.7,79114.57,0.31,-0.00484,0.0,0.85129]
[1777264304058,69.7,79106.83,0.31,-0.00486,0.0,0.85525]
[1777264309094,69.7,79101.13,0.31,-0.00488,0.0,0.85817]
[1777264314129,69.7,79100.5,0.31,-0.00488,0.0,0.85849]
[1777264319163,69.7,79100.4,0.31,-0.00488,0.0,0.85855]
[1777264324199,69.7,79098.32,0.31,-0.00489,0.0,0.85962]
[1777264329233,69.7,79096.2,0.31,-0.0049,0.0,0.86071]
[1777264334269,69.7,79093.87,0.31,-0.00491,0.0,0.86191]
[1777264339303,69.7,79098.42,0.31,-0.00489,0.0,0.85956]
[1777264344339,69.7,79094.94,0.31,-0.0049,0.0,0.86136]
[1777264349375,69.7,79093.73,0.31,-0.00491,0.0,0.86198]
[1777264354414,69.7,79091.36,0.31,-0.00491,0.0,0.86215]
[1777264359447,69.7,79080.73,0.31,-0.00494,0.0,0.86765]
[1777264364482,69.7,79072.91,0.31,-0.00497,0.0,0.87172]
[1777264368511,69.7,79053.2,0.31,-0.00504,0.0,0.88204]
[1777264373953,69.7,79056.56,0.31,-0.00503,0.0,0.88027]
[1777264379591,69.7,79062.5,0.31,-0.00501,0.0,0.87716]
[1777264384628,69.7,79064.93,0.31,-0.005,0.0,0.87589]
[1777264389660,69.7,79067.82,0.31,-0.00499,0.0,0.87438]
[1777264394696,69.7,79067.46,0.31,-0.00499,0.0,0.87456]
[1777264399731,69.7,79069.63,0.31,-0.00498,0.0,0.87343]
[1777264404766,69.7,79071.65,0.31,-0.00498,0.0,0.87238]
[1777264409817,69.7,79071.95,0.31,-0.00497,0.0,0.87222]
[1777264414836,69.7,79071.06,0.31,-0.00497,0.0,0.87162]
[1777264419871,69.7,79066.01,0.31,-0.00499,0.0,0.87426]
[1777264424906,69.7,79072.26,0.31,-0.00497,0.0,0.871]
[1777264429940,69.7,79073.04,0.31,-0.00496,0.0,0.87059]
[1777264434976,69.7,79070.74,0.31,-0.00497,0.0,0.87179]
[1777264440025,69.7,79060.68,0.31,-0.00501,0.0,0.87705]
[1777264445051,69.7,79070.75,0.31,-0.00497,0.0,0.87179]
[1777264450090,69.7,79066.55,0.31,-0.00499,0.0,0.87398]
[1777264455123,69.7,79066.71,0.31,-0.00499,0.0,0.87389]
[1777264460158,69.7,79068.45,0.31,-0.00498,0.0,0.87298]
[1777264465194,69.7,79069.5,0.31,-0.00498,0.0,0.87244]
[1777264470229,69.7,79064.51,0.31,-0.00499,0.0,0.87504]
[1777264475263,69.7,79061.31,0.31,-0.005,0.0,0.87565]
[1777264480298,69.7,79060.75,0.31,-0.005,0.0,0.87595]
[1777264485332,69.7,79059.76,0.31,-0.005,0.0,0.87646]
[1777264490368,69.7,79059.73,0.31,-0.005,0.0,0.87648]
[1777264495402,69.7,79055.76,0.31,-0.00502,0.0,0.87856]
[1777264500438,69.7,79056.02,0.31,-0.00502,0.0,0.87842]
[1777264505473,69.7,79060.84,0.31,-0.005,0.0,0.8759]
[1777264510508,69.7,79065.91,0.31,-0.00498,0.0,0.87325]
[1777264515543,69.7,79056.5,0.31,-0.00502,0.0,0.87817]
[1777264520578,69.7,79056.79,0.31,-0.00501,0.0,0.87802]
[1777264525613,69.7,79056.84,0.31,-0.00501,0.0,0.87799]
[1777264530647,69.7,79055.42,0.31,-0.00502,0.0,0.87874]
[1777264535682,69.7,79055.88,0.31,-0.00501,0.0,0.87743]
[1777264540718,69.7,79052.41,0.31,-0.00502,0.0,0.87925]
[1777264545753,69.7,79050.18,0.31,-0.00503,0.0,0.88042]
[1777264550787,69.7,79054.17,0.31,-0.00502,0.0,0.87833]
[1777264555824,69.7,79056.26,0.31,-0.00501,0.0,0.87723]
[1777264561865,69.7,79055.73,0.31,-0.00501,0.0,0.87751]
[1777264566901,69.7,79050.98,0.31,-0.00503,0.0,0.88]
[1777264571936,69.7,79052.37,0.31,-0.00502,0.0,0.87927]
[1777264576970,69.7,79051.62,0.31,-0.00503,0.0,0.87967]
[1777264582006,69.7,79053.56,0.31,-0.00502,0.0,0.87865]
[1777264587042,69.7,79050.88,0.31,-0.00503,0.0,0.88006]
[1777264592078,69.7,79052.93,0.31,-0.00502,0.0,0.87791]
[1777264597113,69.7,79053.65,0.31,-0.00501,0.0,0.87753]
[1777264602149,69.7,79057.6,0.31,-0.005,0.0,0.87547]
[1777264608191,69.7,79060.35,0.31,-0.00499,0.0,0.87403]
[1777264613226,69.7,79070.43,0.31,-0.00496,0.0,0.86877]
[1777264618261,69.7,79070.75,0.31,-0.00495,0.0,0.86861]
[1777264624303,69.7,79071.09,0.31,-0.00495,0.0,0.86843]
[1777264629338,69.7,79080.2,0.31,-0.00492,0.0,0.86371]
[1777264634372,69.7,79080.44,0.31,-0.00492,0.0,0.86358]
[1777264640415,69.7,79077.7,0.31,-0.00493,0.0,0.865]
[1777264645884,69.7,79075.47,0.31,-0.00494,0.0,0.86616]
[1777264651494,69.7,79074.12,0.31,-0.00494,0.0,0.8658]
[1777264656529,69.7,79071.62,0.31,-0.00495,0.0,0.8671]
[1777264661563,69.7,79071.56,0.31,-0.00495,0.0,0.86713]
[1777264666599,69.7,79070.77,0.31,-0.00495,0.0,0.86754]
[1777264671633,69.7,79068.13,0.31,-0.00496,0.0,0.86891]
[1777264676671,69.7,79066.88,0.31,-0.00496,0.0,0.86956]
[1777264681704,69.7,79065.85,0.31,-0.00497,0.0,0.8701]
[1777264686739,69.7,79083.35,0.31,-0.00491,0.0,0.86103]
[1777264691774,69.7,79079.46,0.31,-0.00492,0.0,0.86304]
[1777264697816,69.7,79078.09,0.31,-0.00492,0.0,0.86374]
[1777264702852,69.7,79076.35,0.31,-0.00493,0.0,0.86465]
[1777264707886,69.7,79076.33,0.31,-0.00493,0.0,0.86466]
[1777264712922,69.7,79076.62,0.31,-0.00492,0.0,0.86345]
[1777264717957,69.7,79076.23,0.31,-0.00492,0.0,0.86365]
[1777264722991,69.7,79076.89,0.31,-0.00492,0.0,0.86331]
[1777264728026,69.7,79086.66,0.31,-0.00489,0.0,0.85827]
[1777264734069,69.7,79085.69,0.31,-0.00489,0.0,0.85877]
[1777264743137,69.7,79086.09,0.31,-0.00489,0.0,0.85856]
[1777264753202,69.7,79090.12,0.31,-0.00488,0.0,0.85649]
[1777264758239,69.7,79094.23,0.31,-0.00486,0.0,0.85438]
[1777264760255,69.7,79118.89,0.31,-0.00478,0.0,0.84182]
[1777264765288,69.7,79124.22,0.31,-0.00476,0.0,0.83913]
[1777264770325,69.7,79134.75,0.31,-0.00473,0.0,0.83383]
[1777264775358,69.7,79135.06,0.31,-0.00472,0.0,0.83265]
[1777264781404,69.7,79133.86,0.31,-0.00473,0.0,0.83325]
[1777264786435,69.7,79116.67,0.31,-0.00478,0.0,0.84191]
[1777264791470,69.7,79111.61,0.31,-0.0048,0.0,0.84448]
[1777264796505,69.7,79113.42,0.31,-0.00479,0.0,0.84356]
[1777264801541,69.7,79115.61,0.31,-0.00479,0.0,0.84245]
[1777264807012,69.7,79120.1,0.31,-0.00477,0.0,0.84018]
[1777264813624,69.7,79111.96,0.31,-0.0048,0.0,0.8443]
[1777264818659,69.7,79100.24,0.31,-0.00484,0.0,0.85026]
[1777264823695,69.7,79088.54,0.31,-0.00488,0.0,0.85626]
[1777264828731,69.7,79085.58,0.31,-0.00489,0.0,0.85778]
[1777264833778,69.7,79085.25,0.31,-0.00488,0.0,0.8569]
[1777264838802,69.7,79085.83,0.31,-0.00488,0.0,0.8566]
[1777264843836,69.7,79082.24,0.31,-0.00489,0.0,0.85845]
[1777264849880,69.7,79082.25,0.31,-0.00489,0.0,0.85844]
[1777264857368,69.7,79085.75,0.31,-0.00488,0.0,0.85664]
[1777264862974,69.7,79102.08,0.31,-0.00483,0.0,0.84828]
[1777264865996,69.7,79121.92,0.31,-0.00476,0.0,0.83823]
[1777264871032,69.7,79117.33,0.31,-0.00478,0.0,0.84054]
[1777264876066,69.7,79113.99,0.31,-0.00479,0.0,0.84223]
[1777264881102,69.7,79110.42,0.31,-0.0048,0.0,0.84404]
[1777264886137,69.7,79101.8,0.31,-0.00483,0.0,0.84843]
[1777264891171,69.7,79107.48,0.31,-0.0048,0.0,0.8445]
[1777264896210,69.7,79116.42,0.31,-0.00477,0.0,0.83997]
[1777264901245,69.7,79114.02,0.31,-0.00478,0.0,0.84118]
[1777264906278,69.7,79108.27,0.31,-0.0048,0.0,0.8441]
[1777264911313,69.7,79104.64,0.31,-0.00481,0.0,0.84594]
[1777264916350,69.7,79097.15,0.31,-0.00484,0.0,0.84976]
[1777264921383,69.7,79096.17,0.31,-0.00484,0.0,0.85026]
[1777264927425,69.7,79096.06,0.31,-0.00484,0.0,0.85031]
[1777264932460,69.7,79094.08,0.31,-0.00485,0.0,0.85132]
[1777264937935,69.7,79093.13,0.31,-0.00485,0.0,0.85181]
[1777264944543,69.7,79091.4,0.31,-0.00486,0.0,0.85269]
[1777264949579,69.7,79089.35,0.31,-0.00486,0.0,0.85374]
[1777264954617,69.7,79089.38,0.31,-0.00486,0.0,0.85268]
[1777264959650,69.7,79089.05,0.31,-0.00486,0.0,0.85285]
[1777264964685,69.7,79088.59,0.31,-0.00486,0.0,0.85309]
[1777264969720,69.7,79088.71,0.31,-0.00486,0.0,0.85303]
[1777264974754,69.7,79088.77,0.31,-0.00486,0.0,0.853]
[1777264979790,69.7,79087.95,0.31,-0.00486,0.0,0.85342]
[1777264984825,69.7,79087.5,0.31,-0.00486,0.0,0.85365]
[1777264989861,69.7,79087.77,0.31,-0.00486,0.0,0.85351]
[1777264994895,69.7,79087.43,0.31,-0.00486,0.0,0.85368]
[1777264999936,69.7,79081.7,0.31,-0.00488,0.0,0.85662]
[1777265004965,69.7,79076.51,0.31,-0.0049,0.0,0.85929]
[1777265010001,69.7,79076.57,0.31,-0.0049,0.0,0.85926]
[1777265016043,69.7,79076.24,0.31,-0.0049,0.0,0.85838]
[1777265021078,69.7,79074.21,0.31,-0.0049,0.0,0.85943]
[1777265026114,69.7,79071.61,0.31,-0.00491,0.0,0.86077]
[1777265031149,69.7,79070.72,0.31,-0.00491,0.0,0.86123]
[1777265036184,69.7,79072.77,0.31,-0.00491,0.0,0.86017]
[1777265041220,69.7,79070.78,0.31,-0.00491,0.0,0.8612]
[1777265046255,69.7,79073.04,0.31,-0.00491,0.0,0.86003]
[1777265052297,69.7,79070.32,0.31,-0.00492,0.0,0.86144]
[1777265057332,69.7,79069.42,0.31,-0.00492,0.0,0.8619]
[1777265062366,69.7,79070.61,0.31,-0.00491,0.0,0.86129]
[1777265067402,69.7,79076.38,0.31,-0.00489,0.0,0.85831]
[1777265072436,69.7,79071.6,0.31,-0.00491,0.0,0.85972]
[1777265077471,69.7,79072.73,0.31,-0.0049,0.0,0.85914]
[1777265083514,69.7,79071.39,0.31,-0.00491,0.0,0.85983]
[1777265088548,69.7,79062.54,0.31,-0.00494,0.0,0.86441]
[1777265094590,69.7,79062.1,0.31,-0.00494,0.0,0.86463]
[1777265099626,69.7,79064.24,0.31,-0.00493,0.0,0.86353]
[1777265104661,69.7,79065.28,0.31,-0.00493,0.0,0.86299]
[1777265110704,69.7,79064.37,0.31,-0.00493,0.0,0.86346]
[1777265115738,69.7,79073.14,0.31,-0.0049,0.0,0.85893]
[1777265120773,69.7,79070.79,0.31,-0.00491,0.0,0.86014]
[1777265126816,69.7,79076.13,0.31,-0.00489,0.0,0.85739]
[1777265131850,69.7,79072.72,0.31,-0.0049,0.0,0.85809]
[1777265136887,69.7,79072.33,0.31,-0.0049,0.0,0.85829]
[1777265141920,69.7,79071.95,0.31,-0.0049,0.0,0.85849]
[1777265146955,69.7,79071.03,0.31,-0.0049,0.0,0.85896]
[1777265154004,69.7,79070.74,0.31,-0.0049,0.0,0.85911]
[1777265159483,69.7,79060.44,0.31,-0.00494,0.0,0.86444]
[1777265165085,69.7,79061.23,0.31,-0.00493,0.0,0.86403]
[1777265170123,69.7,79061.78,0.31,-0.00493,0.0,0.86374]
[1777265175155,69.7,79064.39,0.31,-0.00492,0.0,0.86239]
[1777265180199,69.7,79067.36,0.31,-0.00491,0.0,0.86086]
[1777265186241,69.7,79068.13,0.31,-0.00491,0.0,0.86046]
[1777265191280,69.7,79067.93,0.31,-0.00491,0.0,0.85951]
[1777265196315,69.7,79074.18,0.31,-0.00488,0.0,0.85629]
[1777265201354,69.7,79063.74,0.31,-0.00492,0.0,0.86167]
[1777265206389,69.7,79055.8,0.31,-0.00495,0.0,0.86579]
[1777265211423,69.7,79058.95,0.31,-0.00494,0.0,0.86415]
[1777265216459,69.7,79063.39,0.31,-0.00492,0.0,0.86185]
[1777265221495,69.7,79059.29,0.31,-0.00493,0.0,0.86398]
[1777265226531,69.7,79062.03,0.31,-0.00493,0.0,0.86256]
[1777265231572,69.7,79064.24,0.31,-0.00492,0.0,0.86141]
[1777265236600,69.7,79065.0,0.31,-0.00492,0.0,0.86102]
[1777265241635,69.7,79066.2,0.31,-0.00491,0.0,0.8604]
[1777265246670,69.7,79068.03,0.31,-0.00491,0.0,0.85946]
[1777265253726,69.7,79068.66,0.31,-0.0049,0.0,0.85808]
[1777265258758,69.7,79051.68,0.31,-0.00495,0.0,0.86687]
[1777265264800,69.7,79039.72,0.31,-0.005,0.0,0.8731]
[1777265269837,69.7,79035.46,0.31,-0.00501,0.0,0.87533]
[1777265274870,69.7,79031.34,0.31,-0.00502,0.0,0.8775]
[1777265279904,69.7,79031.99,0.31,-0.00502,0.0,0.87715]
[1777265284939,69.7,79040.99,0.31,-0.00499,0.0,0.87244]
[1777265289975,69.7,79034.52,0.31,-0.00501,0.0,0.87583]
[1777265295011,69.7,79023.24,0.31,-0.00505,0.0,0.88176]
[1777265301052,69.7,79023.7,0.31,-0.00505,0.0,0.88152]
[1777265306086,69.7,79025.98,0.31,-0.00504,0.0,0.88032]
[1777265311121,69.7,79026.83,0.31,-0.00503,0.0,0.8788]
[1777265316156,69.7,79025.23,0.31,-0.00504,0.0,0.87964]
[1777265321195,69.7,79024.76,0.31,-0.00504,0.0,0.87989]
[1777265326229,69.7,79021.15,0.31,-0.00505,0.0,0.88179]
[1777265331266,69.7,79011.42,0.31,-0.00509,0.0,0.88694]
[1777265336299,69.7,79011.85,0.31,-0.00509,0.0,0.88671]
[1777265341336,69.7,79015.73,0.31,-0.00507,0.0,0.88465]
[1777265346370,69.7,79017.25,0.31,-0.00507,0.0,0.88385]
[1777265351404,69.7,79018.73,0.31,-0.00506,0.0,0.88307]
[1777265356440,69.7,79021.42,0.31,-0.00505,0.0,0.88165]
[1777265364495,69.7,79020.43,0.31,-0.00506,0.0,0.88217]
[1777265369530,69.7,79014.65,0.31,-0.00508,0.0,0.88522]
[1777265374567,69.7,79011.13,0.31,-0.00508,0.0,0.88601]
[1777265379601,69.7,79010.06,0.31,-0.00509,0.0,0.88658]
[1777265384637,69.7,79009.14,0.31,-0.00509,0.0,0.88707]
[1777265389670,69.7,79007.63,0.31,-0.00509,0.0,0.88787]
[1777265394706,69.7,78996.21,0.31,-0.00514,0.0,0.89395]
[1777265399741,69.7,78998.59,0.31,-0.00513,0.0,0.89268]
[1777265404775,69.7,78999.61,0.31,-0.00512,0.0,0.89213]
[1777265409874,69.7,78993.79,0.31,-0.00514,0.0,0.89524]
[1777265415887,69.7,78990.39,0.31,-0.00516,0.0,0.89706]
[1777265420915,69.7,78991.31,0.31,-0.00515,0.0,0.89657]
[1777265425950,69.7,78994.28,0.31,-0.00514,0.0,0.89498]
[1777265430987,69.7,78994.58,0.31,-0.00514,0.0,0.89482]
[1777265436022,69.7,78998.74,0.31,-0.00512,0.0,0.89151]
[1777265441055,69.7,78996.88,0.31,-0.00513,0.0,0.89251]
[1777265446093,69.7,78997.09,0.31,-0.00513,0.0,0.89239]
[1777265451127,69.7,78995.94,0.31,-0.00513,0.0,0.89301]
[1777265456163,69.7,78992.83,0.31,-0.00514,0.0,0.89467]
[1777265461198,69.7,78994.07,0.31,-0.00514,0.0,0.894]
[1777265466232,69.7,78982.48,0.31,-0.00518,0.0,0.90021]
[1777265471662,69.7,78981.86,0.31,-0.00518,0.0,0.90055]
[1777265477309,69.7,78973.78,0.31,-0.00521,0.0,0.9049]
[1777265482345,69.7,78974.27,0.31,-0.00521,0.0,0.90463]
[1777265487379,69.7,78976.4,0.31,-0.0052,0.0,0.90348]
[1777265492414,69.7,78976.28,0.31,-0.00519,0.0,0.90246]
[1777265497450,69.7,78979.74,0.31,-0.00518,0.0,0.90059]
[1777265502485,69.7,78978.93,0.31,-0.00518,0.0,0.90103]
[1777265507523,69.7,78976.83,0.31,-0.00519,0.0,0.90216]
[1777265512557,69.7,78972.73,0.31,-0.00521,0.0,0.90437]
[1777265517591,69.7,78966.6,0.31,-0.00523,0.0,0.90768]
[1777265522628,69.7,78966.45,0.31,-0.00523,0.0,0.90776]
[1777265527663,69.7,78965.73,0.31,-0.00523,0.0,0.90815]
[1777265532697,69.7,78979.46,0.31,-0.00518,0.0,0.90075]
[1777265537732,69.7,78983.19,0.31,-0.00517,0.0,0.89874]
[1777265542767,69.7,78986.61,0.31,-0.00516,0.0,0.89691]
[1777265547801,69.7,78995.02,0.31,-0.00513,0.0,0.89241]
[1777265552836,69.7,78995.74,0.31,-0.00512,0.0,0.89095]
[1777265557872,69.7,79002.23,0.31,-0.0051,0.0,0.88749]
[1777265562908,69.7,79005.48,0.31,-0.00508,0.0,0.88577]
[1777265567942,69.7,79001.05,0.31,-0.0051,0.0,0.88812]
[1777265572980,69.7,78998.97,0.31,-0.00511,0.0,0.88923]
[1777265578019,69.7,78994.81,0.31,-0.00512,0.0,0.89144]
[1777265583052,69.7,78993.3,0.31,-0.00513,0.0,0.89225]
[1777265588086,69.7,78991.85,0.31,-0.00513,0.0,0.89302]
[1777265593122,69.7,79001.28,0.31,-0.0051,0.0,0.888]
[1777265599162,69.7,79001.67,0.31,-0.0051,0.0,0.88779]
[1777265604198,69.7,79004.43,0.31,-0.00509,0.0,0.88633]
[1777265609232,69.7,79001.99,0.31,-0.0051,0.0,0.88762]
[1777265614268,69.7,79003.78,0.31,-0.00508,0.0,0.88559]
[1777265619302,69.7,79010.52,0.31,-0.00506,0.0,0.88203]
[1777265624338,69.7,79009.56,0.31,-0.00506,0.0,0.88253]
[1777265629377,69.7,79010.56,0.31,-0.00506,0.0,0.88201]
[1777265634408,69.7,79005.0,0.31,-0.00508,0.0,0.88495]
[1777265639443,69.7,79003.57,0.31,-0.00509,0.0,0.8857]
[1777265644479,69.7,79007.6,0.31,-0.00507,0.0,0.88357]
[1777265649512,69.7,79008.04,0.31,-0.00507,0.0,0.88334]
[1777265652923,69.7,78989.46,0.31,-0.00513,0.0,0.89321]
[1777265658576,69.7,78980.38,0.31,-0.00517,0.0,0.89807]
[1777265663610,69.7,78984.84,0.31,-0.00515,0.0,0.89568]
[1777265668646,69.7,78984.75,0.31,-0.00515,0.0,0.89573]
[1777265673681,69.7,78965.88,0.31,-0.00521,0.0,0.90478]
[1777265678720,69.7,78958.07,0.31,-0.00524,0.0,0.90901]
[1777265683752,69.7,78958.11,0.31,-0.00524,0.0,0.90899]
[1777265688791,69.7,78957.45,0.31,-0.00524,0.0,0.90934]
[1777265693823,69.7,78957.55,0.31,-0.00524,0.0,0.90929]
[1777265697858,69.7,78995.15,0.31,-0.00511,0.0,0.88909]
[1777265703287,69.7,78985.18,0.31,-0.00514,0.0,0.89441]
[1777265707924,69.7,78965.36,0.31,-0.00521,0.0,0.90506]
[1777265713358,69.7,78947.36,0.31,-0.00528,0.0,0.91483]
[1777265719002,69.7,78958.07,0.31,-0.00524,0.0,0.90901]
[1777265724039,69.7,78950.98,0.31,-0.00527,0.0,0.91286]
[1777265729072,69.7,78945.96,0.31,-0.00528,0.0,0.91559]
[1777265734111,69.7,78947.88,0.31,-0.00527,0.0,0.91344]
[1777265739141,69.7,78945.73,0.31,-0.00528,0.0,0.91461]
[1777265744176,69.7,78928.45,0.31,-0.00534,0.0,0.92407]
[1777265749211,69.7,78923.95,0.31,-0.00536,0.0,0.92655]
[1777265754247,69.7,78918.79,0.31,-0.00538,0.0,0.9294]
[1777265759282,69.7,78916.71,0.31,-0.00538,0.0,0.93055]
[1777265764316,69.7,78918.02,0.31,-0.00538,0.0,0.92983]
[1777265769353,69.7,78900.66,0.31,-0.00544,0.0,0.93947]
[1777265774389,69.7,78896.9,0.31,-0.00546,0.0,0.94157]
[1777265779424,69.7,78907.59,0.31,-0.00542,0.0,0.93561]
[1777265784458,69.7,78907.43,0.31,-0.00542,0.0,0.9357]
[1777265789495,69.7,78905.65,0.31,-0.00542,0.0,0.93669]
[1777265794531,69.7,78900.86,0.31,-0.00544,0.0,0.93823]
[1777265799566,69.7,78895.56,0.31,-0.00546,0.0,0.94119]
[1777265804602,69.7,78896.36,0.31,-0.00545,0.0,0.94074]
[1777265809637,69.7,78902.89,0.31,-0.00543,0.0,0.9371]
[1777265814672,69.7,78906.2,0.31,-0.00542,0.0,0.93526]
[1777265819706,69.7,78894.93,0.31,-0.00546,0.0,0.94154]
[1777265824742,69.7,78894.37,0.31,-0.00546,0.0,0.94185]
[1777265829777,69.7,78897.63,0.31,-0.00545,0.0,0.94003]
[1777265834812,69.7,78899.66,0.31,-0.00544,0.0,0.9389]
[1777265839847,69.7,78899.47,0.31,-0.00544,0.0,0.93901]
[1777265844882,69.7,78900.65,0.31,-0.00544,0.0,0.93835]
[1777265849922,69.7,78904.9,0.31,-0.00542,0.0,0.93598]
[1777265854952,69.7,78905.03,0.31,-0.00541,0.0,0.93479]
[1777265859987,69.7,78903.49,0.31,-0.00542,0.0,0.93564]
[1777265865025,69.7,78902.36,0.31,-0.00542,0.0,0.93627]
[1777265870058,69.7,78903.35,0.31,-0.00542,0.0,0.93572]
[1777265875095,69.7,78906.05,0.31,-0.00541,0.0,0.93422]
[1777265880131,69.7,78908.75,0.31,-0.0054,0.0,0.93272]
[1777265885170,69.7,78907.16,0.31,-0.00541,0.0,0.9336]
[1777265890201,69.7,78919.64,0.31,-0.00536,0.0,0.9267]
[1777265895241,69.7,78917.26,0.31,-0.00537,0.0,0.92801]
[1777265900274,69.7,78926.18,0.31,-0.00534,0.0,0.9231]
[1777265905308,69.7,78922.33,0.31,-0.00535,0.0,0.92522]
[1777265910343,69.7,78922.19,0.31,-0.00535,0.0,0.92529]
[1777265915379,69.7,78908.5,0.31,-0.0054,0.0,0.93174]
[1777265920413,69.7,78902.16,0.31,-0.00542,0.0,0.93526]
[1777265925454,69.7,78909.89,0.31,-0.00539,0.0,0.93097]
[1777265930485,69.7,78915.53,0.31,-0.00537,0.0,0.92785]
[1777265935520,69.7,78913.95,0.31,-0.00538,0.0,0.92872]
[1777265940555,69.7,78914.05,0.31,-0.00537,0.0,0.92867]
[1777265945590,69.7,78919.31,0.31,-0.00536,0.0,0.92576]
[1777265950629,69.7,78926.83,0.31,-0.00533,0.0,0.92163]
[1777265955671,69.7,78932.54,0.31,-0.00531,0.0,0.9185]
[1777265960697,69.7,78931.95,0.31,-0.00531,0.0,0.91882]
[1777265965733,69.7,78929.29,0.31,-0.00532,0.0,0.92028]
[1777265970767,69.7,78927.49,0.31,-0.00533,0.0,0.92127]
[1777265975803,69.7,78932.64,0.31,-0.0053,0.0,0.91733]
[1777265980838,69.7,78931.65,0.31,-0.0053,0.0,0.91788]
[1777265985873,69.7,78931.59,0.31,-0.0053,0.0,0.91791]
[1777265990908,69.7,78930.82,0.31,-0.00531,0.0,0.91833]
[1777265995943,69.7,78930.28,0.31,-0.00531,0.0,0.91863]
[1777266000988,69.7,78930.8,0.31,-0.00531,0.0,0.91834]
[1777266006024,69.7,78943.73,0.31,-0.00526,0.0,0.91129]
[1777266011057,69.7,78933.05,0.31,-0.0053,0.0,0.91711]
[1777266016092,69.7,78932.45,0.31,-0.0053,0.0,0.91744]
[1777266021133,69.7,78928.81,0.31,-0.00531,0.0,0.91943]
[1777266026162,69.7,78923.16,0.31,-0.00534,0.0,0.92253]
[1777266031197,69.7,78924.47,0.31,-0.00532,0.0,0.9207]
[1777266036232,69.7,78921.73,0.31,-0.00533,0.0,0.9222]
[1777266041269,69.7,78912.76,0.31,-0.00537,0.0,0.92714]
[1777266046301,69.7,78907.52,0.31,-0.00539,0.0,0.93004]
[1777266051337,69.7,78908.83,0.31,-0.00538,0.0,0.92932]
[1777266056373,69.7,78908.13,0.31,-0.00538,0.0,0.9297]
[1777266061409,69.7,78905.59,0.31,-0.00539,0.0,0.93111]
[1777266066446,69.7,78895.15,0.31,-0.00543,0.0,0.93691]
[1777266071494,69.7,78894.58,0.31,-0.00543,0.0,0.93723]
[1777266076529,69.7,78890.34,0.31,-0.00545,0.0,0.93959]
[1777266081564,69.7,78888.61,0.31,-0.00546,0.0,0.94056]
[1777266087606,69.7,78884.33,0.31,-0.00547,0.0,0.94295]
[1777266092641,69.7,78883.88,0.31,-0.00547,0.0,0.94207]
[1777266097676,69.7,78881.14,0.31,-0.00548,0.0,0.94361]
[1777266102712,69.7,78868.41,0.31,-0.00553,0.0,0.95077]
[1777266107746,69.7,78848.37,0.31,-0.0056,0.0,0.96213]
[1777266112783,69.7,78841.22,0.31,-0.00563,0.0,0.96621]
[1777266117824,69.7,78848.86,0.31,-0.0056,0.0,0.96185]
[1777266122853,69.7,78845.27,0.31,-0.00561,0.0,0.9639]
[1777266127888,69.7,78836.51,0.31,-0.00565,0.0,0.96891]
[1777266132923,69.7,78848.18,0.31,-0.0056,0.0,0.96224]
[1777266137957,69.7,78845.57,0.31,-0.00561,0.0,0.96373]
[1777266142993,69.7,78844.73,0.31,-0.00562,0.0,0.96421]
[1777266148031,69.7,78843.06,0.31,-0.00562,0.0,0.96516]
[1777266153064,69.7,78853.37,0.31,-0.00558,0.0,0.95814]
[1777266158102,69.7,78855.31,0.31,-0.00557,0.0,0.95704]
[1777266163139,69.7,78864.05,0.31,-0.00554,0.0,0.95209]
[1777266168172,69.7,78861.23,0.31,-0.00555,0.0,0.95368]
[1777266173207,69.7,78861.31,0.31,-0.00555,0.0,0.95364]
[1777266178242,69.7,78864.19,0.31,-0.00554,0.0,0.95201]
[1777266183280,69.7,78868.54,0.31,-0.00552,0.0,0.94955]
[1777266188314,69.7,78873.92,0.31,-0.0055,0.0,0.94653]
[1777266193348,69.7,78875.99,0.31,-0.00549,0.0,0.94536]
[1777266198382,69.7,78876.35,0.31,-0.00549,0.0,0.94516]
[1777266203418,69.7,78877.01,0.31,-0.00549,0.0,0.94479]
[1777266208453,69.7,78876.3,0.31,-0.00549,0.0,0.94519]
[1777266213488,69.7,78869.02,0.31,-0.00551,0.0,0.94815]
[1777266218522,69.7,78870.54,0.31,-0.0055,0.0,0.94729]
[1777266223558,69.7,78866.27,0.31,-0.00552,0.0,0.9497]
[1777266228593,69.7,78868.3,0.31,-0.00551,0.0,0.94855]
[1777266233627,69.7,78864.75,0.31,-0.00553,0.0,0.95055]
[1777266238670,69.7,78853.7,0.31,-0.00557,0.0,0.95681]
[1777266243700,69.7,78844.03,0.31,-0.00561,0.0,0.96231]
[1777266248735,69.7,78833.41,0.31,-0.00565,0.0,0.96838]
[1777266253770,69.7,78826.47,0.31,-0.00567,0.0,0.97237]
[1777266258805,69.7,78826.35,0.31,-0.00567,0.0,0.97243]
[1777266263842,69.7,78817.91,0.31,-0.00571,0.0,0.9773]
[1777266268875,69.7,78814.33,0.31,-0.00572,0.0,0.97937]
[1777266273911,69.7,78810.12,0.31,-0.00573,0.0,0.98065]
[1777266278948,69.7,78803.6,0.31,-0.00575,0.0,0.98443]
[1777266283984,69.7,78803.16,0.31,-0.00576,0.0,0.98469]
[1777266289023,69.7,78791.35,0.31,-0.0058,0.0,0.99158]
[1777266291041,69.7,78772.04,0.31,-0.00588,0.0,1.00293]
[1777266296072,69.7,78774.67,0.31,-0.00587,0.0,1.00138]
[1777266301106,69.7,78773.44,0.31,-0.00587,0.0,1.00211]
[1777266306141,69.7,78764.98,0.31,-0.00591,0.0,1.00711]
[1777266311177,69.7,78767.35,0.31,-0.0059,0.0,1.00571]
[1777266316214,69.7,78769.96,0.31,-0.00589,0.0,1.00416]
[1777266321249,69.7,78760.34,0.31,-0.00593,0.0,1.00987]
[1777266326284,69.7,78743.64,0.31,-0.00599,0.0,1.01984]
[1777266331320,69.7,78744.19,0.31,-0.00598,0.0,1.01831]
[1777266336356,69.7,78744.65,0.31,-0.00598,0.0,1.01803]
[1777266341396,69.7,78744.22,0.31,-0.00598,0.0,1.01829]
[1777266346431,69.7,78734.29,0.31,-0.00603,0.0,1.02425]
[1777266351467,69.7,78732.86,0.31,-0.00603,0.0,1.02511]
[1777266356501,69.7,78731.89,0.31,-0.00604,0.0,1.0257]
[1777266361537,69.7,78731.57,0.31,-0.00604,0.0,1.02589]
[1777266366571,69.7,78726.89,0.31,-0.00606,0.0,1.02871]
[1777266371618,69.7,78727.86,0.31,-0.00605,0.0,1.02813]
[1777266376650,69.7,78729.91,0.31,-0.00604,0.0,1.02689]
[1777266381685,69.7,78727.98,0.31,-0.00605,0.0,1.02806]
[1777266386721,69.7,78725.26,0.31,-0.00606,0.0,1.0297]
[1777266391756,69.7,78724.72,0.31,-0.00606,0.0,1.02882]
[1777266396792,69.7,78726.63,0.31,-0.00605,0.0,1.02766]
[1777266401826,69.7,78723.1,0.31,-0.00606,0.0,1.0298]
[1777266406861,69.7,78725.94,0.31,-0.00605,0.0,1.02808]
[1777266411897,69.7,78729.3,0.31,-0.00604,0.0,1.02605]
[1777266416931,69.7,78726.48,0.31,-0.00605,0.0,1.02775]
[1777266421967,69.7,78726.46,0.31,-0.00605,0.0,1.02777]
[1777266427003,69.7,78727.06,0.31,-0.00605,0.0,1.0274]
[1777266432038,69.7,78730.86,0.31,-0.00603,0.0,1.02511]
[1777266437073,69.7,78735.18,0.31,-0.00601,0.0,1.02251]
[1777266442107,69.7,78729.09,0.31,-0.00604,0.0,1.02618]
[1777266447144,69.7,78735.32,0.31,-0.00601,0.0,1.02243]
[1777266452178,69.7,78745.29,0.31,-0.00597,0.0,1.01526]
[1777266457215,69.7,78750.56,0.31,-0.00595,0.0,1.01211]
[1777266462250,69.7,78747.58,0.31,-0.00596,0.0,1.01389]
[1777266467284,69.7,78745.13,0.31,-0.00597,0.0,1.01535]
[1777266472320,69.7,78749.41,0.31,-0.00595,0.0,1.0128]
[1777266477355,69.7,78754.33,0.31,-0.00593,0.0,1.00987]
[1777266482389,69.7,78757.02,0.31,-0.00592,0.0,1.00827]
[1777266487427,69.7,78745.65,0.31,-0.00597,0.0,1.01504]
[1777266492460,69.7,78749.83,0.31,-0.00595,0.0,1.01255]
[1777266497494,69.7,78750.45,0.31,-0.00595,0.0,1.01218]
[1777266503537,69.7,78751.21,0.31,-0.00594,0.0,1.01173]
[1777266508972,69.7,78749.93,0.31,-0.00595,0.0,1.01249]
[1777266514618,69.7,78740.06,0.31,-0.00598,0.0,1.01719]
[1777266519652,69.7,78733.27,0.31,-0.00601,0.0,1.02126]
[1777266524689,69.7,78722.85,0.31,-0.00605,0.0,1.02753]
[1777266529725,69.7,78719.5,0.31,-0.00607,0.0,1.02956]
[1777266534760,69.7,78718.53,0.31,-0.00607,0.0,1.03015]
[1777266539795,69.7,78714.95,0.31,-0.00608,0.0,1.03231]
[1777266544834,69.7,78710.8,0.31,-0.0061,0.0,1.03483]
[1777266545843,69.7,78692.27,0.31,-0.00618,0.0,1.04614]
[1777266549310,69.7,78671.89,0.31,-0.00626,0.0,1.0587]
[1777266554903,69.7,78668.31,0.31,-0.00628,0.0,1.06092]
[1777266559941,69.7,78672.61,0.31,-0.00626,0.0,1.05825]
[1777266564979,69.7,78679.21,0.31,-0.00623,0.0,1.05417]
[1777266570014,69.7,78685.87,0.31,-0.0062,0.0,1.05007]
[1777266575046,69.7,78691.43,0.31,-0.00617,0.0,1.04543]
[1777266580082,69.7,78706.14,0.31,-0.00611,0.0,1.03645]
[1777266585117,69.7,78705.58,0.31,-0.00612,0.0,1.03679]
[1777266590159,69.7,78710.73,0.31,-0.00609,0.0,1.03366]
[1777266595187,69.7,78725.09,0.31,-0.00604,0.0,1.02498]
[1777266600221,69.7,78728.52,0.31,-0.00602,0.0,1.02291]
[1777266605258,69.7,78723.0,0.31,-0.00604,0.0,1.02624]
[1777266610293,69.7,78723.14,0.31,-0.00604,0.0,1.02615]
[1777266615328,69.7,78725.64,0.31,-0.00603,0.0,1.02465]
[1777266620363,69.7,78726.83,0.31,-0.00603,0.0,1.02393]
[1777266625397,69.7,78728.01,0.31,-0.00602,0.0,1.02322]
[1777266630434,69.7,78723.77,0.31,-0.00604,0.0,1.02577]
[1777266635471,69.7,78730.08,0.31,-0.00601,0.0,1.02077]
[1777266640504,69.7,78731.39,0.31,-0.006,0.0,1.01999]
[1777266645540,69.7,78727.92,0.31,-0.00602,0.0,1.02207]
[1777266650577,69.7,78721.39,0.31,-0.00604,0.0,1.026]
[1777266655609,69.7,78725.45,0.31,-0.00603,0.0,1.02356]
[1777266660645,69.7,78718.97,0.31,-0.00605,0.0,1.02746]
[1777266665679,69.7,78719.43,0.31,-0.00605,0.0,1.02719]
[1777266670715,69.7,78716.23,0.31,-0.00606,0.0,1.02912]
[1777266675749,69.7,78712.82,0.31,-0.00608,0.0,1.03118]
[1777266680223,69.7,78690.14,0.31,-0.00617,0.0,1.045]
[1777266685822,69.7,78685.31,0.31,-0.00619,0.0,1.04796]
[1777266690856,69.7,78683.52,0.31,-0.0062,0.0,1.04906]
[1777266695894,69.7,78665.08,0.31,-0.00627,0.0,1.05922]
[1777266700941,69.7,78660.01,0.31,-0.00629,0.0,1.06236]
[1777266705982,69.7,78645.2,0.31,-0.00636,0.0,1.0716]
[1777266711020,69.7,78627.49,0.31,-0.00643,0.0,1.08274]
[1777266716056,69.7,78621.93,0.31,-0.00646,0.0,1.08626]
[1777266721090,69.7,78623.19,0.31,-0.00645,0.0,1.08546]
[1777266726125,69.7,78623.42,0.31,-0.00645,0.0,1.08531]
[1777266731160,69.7,78620.26,0.31,-0.00646,0.0,1.08731]
[1777266736205,69.7,78620.32,0.31,-0.00646,0.0,1.08728]
[1777266738219,69.7,78593.1,0.31,-0.00658,0.0,1.10465]
[1777266739226,69.7,78574.13,0.31,-0.00667,0.0,1.11689]
[1777266744263,69.7,78564.72,0.31,-0.00671,0.0,1.12301]
[1777266749306,69.7,78555.84,0.31,-0.00675,0.0,1.12881]
[1777266753343,69.7,78572.49,0.31,-0.00667,0.0,1.11668]
[1777266758378,69.7,78566.51,0.31,-0.00669,0.0,1.12056]
[1777266763413,69.7,78570.16,0.31,-0.00668,0.0,1.11819]
[1777266768447,69.7,78584.28,0.31,-0.00661,0.0,1.10905]
[1777266773482,69.7,78585.66,0.31,-0.00661,0.0,1.10816]
[1777266778519,69.7,78594.01,0.31,-0.00657,0.0,1.10279]
[1777266783553,69.7,78593.42,0.31,-0.00657,0.0,1.10317]
[1777266788589,69.7,78594.84,0.31,-0.00657,0.0,1.10226]
[1777266793623,69.7,78598.46,0.31,-0.00655,0.0,1.09994]
[1777266798662,69.7,78589.44,0.31,-0.00659,0.0,1.10573]
[1777266803707,69.7,78610.82,0.31,-0.0065,0.0,1.09205]
[1777266808741,69.7,78620.44,0.31,-0.00646,0.0,1.08594]
[1777266813777,69.7,78627.91,0.31,-0.00642,0.0,1.07997]
[1777266818813,69.7,78619.27,0.31,-0.00645,0.0,1.08543]
[1777266819821,69.7,78591.58,0.31,-0.00657,0.0,1.10308]
[1777266821241,69.7,78573.46,0.31,-0.00666,0.0,1.11477]
[1777266826869,69.7,78560.61,0.31,-0.00671,0.0,1.12312]
[1777266831911,69.7,78575.86,0.31,-0.00664,0.0,1.11321]
[1777266832912,69.7,78556.42,0.31,-0.00673,0.0,1.12585]
[1777266837947,69.7,78535.64,0.31,-0.00683,0.0,1.13949]
[1777266841389,69.7,78511.98,0.31,-0.00694,0.0,1.1552]
[1777266847014,69.7,78500.03,0.31,-0.00699,0.0,1.1632]
[1777266850038,69.7,78528.59,0.31,-0.00686,0.0,1.14415]
[1777266851459,69.7,78504.37,0.31,-0.00697,0.0,1.16029]
[1777266856077,69.7,78481.25,0.31,-0.00708,0.0,1.17587]
[1777266861555,69.7,78479.4,0.31,-0.00709,0.0,1.17713]
[1777266864138,69.7,78458.1,0.31,-0.00719,0.0,1.19165]
[1777266869169,69.7,78479.02,0.31,-0.00709,0.0,1.17738]
[1777266871615,69.7,78505.81,0.31,-0.00696,0.0,1.15801]
[1777266875211,69.7,78525.65,0.31,-0.00686,0.0,1.1448]
[1777266878232,69.7,78544.13,0.31,-0.00678,0.0,1.13261]
[1777266880249,69.7,78516.14,0.31,-0.00691,0.0,1.15111]
[1777266883269,69.7,78496.93,0.31,-0.007,0.0,1.16396]
[1777266884274,69.7,78477.24,0.31,-0.00709,0.0,1.17726]
[1777266887298,69.7,78452.81,0.31,-0.00721,0.0,1.19394]
[1777266892348,69.7,78435.98,0.31,-0.00729,0.0,1.20554]
[1777266896371,69.7,78418.1,0.31,-0.00738,0.0,1.21798]
[1777266901408,69.7,78413.99,0.31,-0.0074,0.0,1.22085]
[1777266905437,69.7,78387.85,0.31,-0.00753,0.0,1.23926]
[1777266910476,69.7,78396.0,0.31,-0.00748,0.0,1.23349]
[1777266911490,69.7,78415.15,0.31,-0.00739,0.0,1.22004]
[1777266915516,69.7,78385.69,0.31,-0.00754,1e-05,1.24079]
[1777266916521,69.7,78365.03,0.31,-0.00764,1e-05,1.25552]
[1777266921568,69.7,78323.17,0.31,-0.00785,1e-05,1.28582]
[1777266923586,69.7,78302.11,0.31,-0.00796,1e-05,1.3013]
[1777266928617,69.7,78284.76,0.31,-0.00806,1e-05,1.31416]
[1777266933651,69.7,78274.81,0.31,-0.0081,1e-05,1.32015]
[1777266936675,69.7,78253.49,0.31,-0.00822,1e-05,1.33617]
[1777266939706,69.7,78229.68,0.31,-0.00834,1e-05,1.35425]
[1777266941712,69.7,78252.98,0.31,-0.00822,1e-05,1.33655]
[1777266943731,69.7,78233.26,0.31,-0.00833,1e-05,1.35152]
[1777266945742,69.7,78275.92,0.31,-0.00809,1e-05,1.31932]
[1777266946749,69.7,78256.93,0.31,-0.0082,1e-05,1.33357]
[1777266948763,69.7,78235.23,0.31,-0.00831,1e-05,1.35002]
[1777266951805,69.7,78208.65,0.31,-0.00846,1e-05,1.3704]
[1777266956844,69.7,78195.48,0.31,-0.00853,1e-05,1.38059]
[1777266961894,69.7,78186.13,0.31,-0.00859,1e-05,1.38787]
[1777266962893,69.7,78167.47,0.31,-0.00869,1e-05,1.40248]
[1777266963901,69.7,78149.38,0.31,-0.0088,1e-05,1.41677]
[1777266964909,69.7,78130.17,0.31,-0.00891,1e-05,1.43208]
[1777266967945,69.7,78152.13,0.31,-0.00878,1e-05,1.41459]
[1777266969943,69.7,78123.09,0.31,-0.00895,1e-05,1.43776]
[1777266970958,69.7,78140.91,0.31,-0.00884,1e-05,1.4235]
[1777266972481,69.7,78160.97,0.31,-0.00873,1e-05,1.4076]
[1777266976995,69.7,78135.87,0.31,-0.00887,1e-05,1.42752]
[1777266979019,69.7,78159.53,0.31,-0.00874,1e-05,1.40874]
[1777266984046,69.7,78137.6,0.31,-0.00886,1e-05,1.42614]
[1777266985068,69.7,78120.14,0.31,-0.00897,1e-05,1.44013]
[1777266988075,69.7,78096.07,0.31,-0.00911,1e-05,1.4596]
[1777266990098,69.7,78071.45,0.31,-0.00925,1e-05,1.47974]
[1777266991102,69.7,78026.56,0.31,-0.00952,1e-05,1.51547]
[1777266996146,69.7,78040.86,0.31,-0.00943,1e-05,1.5035]
[1777266998164,69.7,78076.08,0.31,-0.00922,1e-05,1.47437]
[1777266999170,69.7,78102.97,0.31,-0.00906,1e-05,1.45245]
[1777267002712,69.7,78149.01,0.31,-0.00879,1e-05,1.41555]
[1777267007247,69.7,78170.13,0.31,-0.00867,1e-05,1.39889]
[1777267008243,69.7,78198.29,0.31,-0.00851,1e-05,1.37692]
[1777267013275,69.7,78215.2,0.31,-0.00842,1e-05,1.36388]
[1777267017306,69.7,78196.6,0.31,-0.00852,1e-05,1.37823]
[1777267022891,69.7,78139.74,0.31,-0.00884,1e-05,1.42292]
[1777267024374,69.7,78110.5,0.31,-0.00901,1e-05,1.44636]
[1777267026390,69.7,78135.95,0.31,-0.00886,1e-05,1.42594]
[1777267029407,69.7,78092.87,0.31,-0.00912,1e-05,1.46065]
[1777267030417,69.7,78066.29,0.31,-0.00928,1e-05,1.48242]
[1777267031420,69.7,78045.99,0.31,-0.0094,1e-05,1.49923]
[1777267036455,69.7,78057.23,0.31,-0.00933,1e-05,1.4899]
[1777267039475,69.7,78078.53,0.31,-0.0092,1e-05,1.47236]
[1777267043036,69.7,78106.11,0.31,-0.00904,1e-05,1.44991]
[1777267048553,69.7,78110.84,0.31,-0.00901,1e-05,1.44609]
[1777267053578,69.7,78092.49,0.31,-0.00911,1e-05,1.45941]
[1777267058611,69.7,78100.16,0.31,-0.00906,1e-05,1.45319]
[1777267061630,69.7,78117.58,0.31,-0.00896,1e-05,1.43912]
[1777267065660,69.7,78139.8,0.31,-0.00883,1e-05,1.42135]
[1777267070695,69.7,78134.54,0.31,-0.00886,1e-05,1.42554]
[1777267074727,69.7,78078.7,0.31,-0.00919,1e-05,1.47067]
[1777267076741,69.7,78048.99,0.31,-0.00937,1e-05,1.49516]
[1777267081789,69.7,78067.66,0.31,-0.00926,1e-05,1.47973]
[1777267082829,69.7,78087.67,0.31,-0.00914,1e-05,1.46334]
[1777267084804,69.7,78059.6,0.31,-0.00931,1e-05,1.48638]
[1777267089838,69.7,78049.45,0.31,-0.00937,1e-05,1.49478]
[1777267094874,69.7,78047.62,0.31,-0.00938,1e-05,1.4963]
[1777267099911,69.7,78069.94,0.31,-0.00924,1e-05,1.47786]
[1777267104962,69.7,78076.71,0.31,-0.0092,1e-05,1.4723]
[1777267110002,69.7,78091.12,0.31,-0.00912,1e-05,1.46053]
[1777267115043,69.7,78093.88,0.31,-0.00909,1e-05,1.45674]
[1777267119081,69.7,78047.12,0.31,-0.00937,1e-05,1.49514]
[1777267121103,69.7,78064.61,0.31,-0.00927,1e-05,1.48068]
[1777267123119,69.7,78043.66,0.31,-0.00939,1e-05,1.49802]
[1777267128158,69.7,78044.95,0.31,-0.00939,1e-05,1.49694]
[1777267133191,69.7,78038.65,0.31,-0.00942,1e-05,1.50219]
[1777267137222,69.7,78066.02,0.31,-0.00926,1e-05,1.47952]
[1777267142254,69.7,78060.2,0.31,-0.00929,1e-05,1.48432]
[1777267147296,69.7,78064.23,0.31,-0.00927,1e-05,1.48099]
[1777267152325,69.7,78077.81,0.31,-0.00919,1e-05,1.46984]
[1777267157361,69.7,78055.29,0.31,-0.00932,1e-05,1.48837]
[1777267162393,69.7,78057.35,0.31,-0.00931,1e-05,1.48667]
[1777267167429,69.7,78058.71,0.31,-0.0093,1e-05,1.48555]
[1777267172464,69.7,78053.34,0.31,-0.00933,1e-05,1.48842]
[1777267177500,69.7,78061.49,0.31,-0.00928,1e-05,1.48169]
[1777267182535,69.7,78058.2,0.31,-0.0093,1e-05,1.4844]
[1777267187570,69.7,78049.4,0.31,-0.00935,1e-05,1.49168]
[1777267192606,69.7,78051.52,0.31,-0.00934,1e-05,1.48992]
[1777267197640,69.7,78053.26,0.31,-0.00933,1e-05,1.48848]
[1777267202676,69.7,78046.23,0.31,-0.00937,1e-05,1.49431]
[1777267206706,69.7,78022.95,0.31,-0.00951,1e-05,1.51373]
[1777267210771,69.7,78003.56,0.31,-0.00963,1e-05,1.53007]
[1777267211779,69.7,77979.58,0.31,-0.00978,1e-05,1.55049]
[1777267212783,69.7,77938.77,0.31,-0.01004,1e-05,1.58574]
[1777267214795,69.7,77914.56,0.31,-0.0102,1e-05,1.60697]
[1777267216818,69.7,77937.07,0.31,-0.01005,1e-05,1.58723]
[1777267221847,69.7,77917.08,0.31,-0.01018,1e-05,1.60475]
[1777267226881,69.7,77925.09,0.31,-0.01013,1e-05,1.59771]
[1777267229910,69.7,77968.3,0.31,-0.00985,1e-05,1.56016]
[1777267230968,69.7,77987.43,0.31,-0.00973,1e-05,1.54378]
[1777267231920,69.7,78008.3,0.31,-0.00959,1e-05,1.52447]
[1777267236954,69.7,77995.37,0.31,-0.00967,1e-05,1.53542]
[1777267241990,69.7,78011.48,0.31,-0.00957,1e-05,1.52179]
[1777267247069,69.7,77982.1,0.31,-0.00976,1e-05,1.54672]
[1777267248082,69.7,77957.94,0.31,-0.00991,1e-05,1.56747]
[1777267251100,69.7,77975.66,0.31,-0.0098,1e-05,1.55223]
[1777267253107,69.7,77993.66,0.31,-0.00968,1e-05,1.53687]
[1777267258141,69.7,78007.4,0.31,-0.0096,1e-05,1.52523]
[1777267263211,69.7,77984.47,0.31,-0.00974,1e-05,1.54469]
[1777267266221,69.7,77964.07,0.31,-0.00987,1e-05,1.56218]
[1777267271304,69.7,77937.71,0.31,-0.01004,1e-05,1.58503]
[1777267276328,69.7,77960.71,0.31,-0.00989,1e-05,1.56508]
[1777267278345,69.7,77998.68,0.31,-0.00965,1e-05,1.53261]
[1777267279350,69.7,78016.68,0.31,-0.00954,1e-05,1.51741]
[1777267284390,69.7,78031.62,0.31,-0.00945,1e-05,1.50489]
[1777267289421,69.7,78034.36,0.31,-0.00943,1e-05,1.50261]
[1777267294480,69.7,78033.95,0.31,-0.00942,1e-05,1.50137]
[1777267295487,69.7,78009.23,0.31,-0.00958,1e-05,1.52209]
[1777267300522,69.7,77991.96,0.31,-0.00968,1e-05,1.53671]
[1777267305538,69.7,77999.8,0.31,-0.00964,1e-05,1.53006]
[1777267310572,69.7,78022.09,0.31,-0.0095,1e-05,1.51128]
[1777267315619,69.7,78012.46,0.31,-0.00956,1e-05,1.51937]
[1777267316618,69.7,77990.95,0.31,-0.00969,1e-05,1.53757]
[1777267321653,69.7,77982.29,0.31,-0.00975,1e-05,1.54495]
[1777267326690,69.7,77974.18,0.31,-0.0098,1e-05,1.55188]
[1777267328702,69.7,77953.61,0.31,-0.00993,1e-05,1.56959]
[1777267329717,69.7,77921.45,0.31,-0.01014,1e-05,1.59761]
[1777267335314,69.7,77876.47,0.31,-0.01043,1e-05,1.63749]
[1777267337782,69.7,77846.73,0.31,-0.01063,1e-05,1.66431]
[1777267342817,69.7,77856.43,0.31,-0.01057,1e-05,1.65553]
[1777267343825,69.7,77874.05,0.31,-0.01045,1e-05,1.63966]
[1777267345397,69.7,77910.07,0.31,-0.01021,1e-05,1.60762]
[1777267350873,69.7,77919.23,0.31,-0.01015,1e-05,1.59956]
[1777267355125,69.7,77935.23,0.31,-0.01004,1e-05,1.58391]
[1777267356954,69.7,77912.18,0.31,-0.01019,1e-05,1.60411]
[1777267361993,69.7,77930.37,0.31,-0.01007,1e-05,1.58815]
[1777267367028,69.7,77919.52,0.31,-0.01014,1e-05,1.59766]
[1777267372062,69.7,77887.72,0.31,-0.01035,1e-05,1.62577]
[1777267377098,69.69,77898.06,0.31,-0.01028,1e-05,1.616]
[1777267381126,69.68,77875.84,0.31,-0.01041,1e-05,1.63463]
[1777267383158,69.68,77853.91,0.31,-0.01056,1e-05,1.65435]
[1777267385162,69.68,77835.57,0.31,-0.01069,1e-05,1.67099]
[1777267388185,69.68,77862.89,0.31,-0.0105,1e-05,1.64558]
[1777267393220,69.68,77871.38,0.31,-0.01044,1e-05,1.63795]
[1777267396257,69.66,77889.41,0.31,-0.0103,1e-05,1.61945]
[1777267399277,69.65,77909.76,0.31,-0.01016,1e-05,1.60091]
[1777267404313,69.64,77913.47,0.31,-0.01013,1e-05,1.59602]
[1777267409348,69.62,77903.29,0.31,-0.01018,1e-05,1.60337]
[1777267414387,69.61,77913.26,0.31,-0.0101,1e-05,1.59135]
[1777267419421,69.59,77914.56,0.31,-0.01007,1e-05,1.58762]
[1777267422441,69.58,77894.36,0.31,-0.01019,1e-05,1.60433]
[1777267427478,69.56,77889.63,0.31,-0.01021,1e-05,1.60627]
[1777267431506,69.56,77910.94,0.31,-0.01006,1e-05,1.58698]
[1777267433523,69.55,77928.89,0.31,-0.00994,1e-05,1.57085]
[1777267438557,69.53,77925.78,0.31,-0.00995,1e-05,1.57111]
[1777267443588,69.53,77937.46,0.31,-0.00987,1e-05,1.56009]
[1777267448628,69.53,77923.49,0.31,-0.00996,1e-05,1.57224]
[1777267453661,69.53,77922.37,0.31,-0.00996,1e-05,1.5731]
[1777267458710,69.53,77924.39,0.31,-0.00995,1e-05,1.57128]
[1777267462725,69.53,77948.78,0.31,-0.00979,1e-05,1.55023]
[1777267467759,69.53,77956.38,0.31,-0.00974,1e-05,1.54385]
[1777267472795,69.53,77952.32,0.31,-0.00976,1e-05,1.54591]
[1777267477832,69.53,77978.01,0.31,-0.0096,1e-05,1.52428]
[1777267482865,69.53,77995.71,0.31,-0.0095,1e-05,1.50982]
[1777267487902,69.54,77998.14,0.31,-0.00948,1e-05,1.50832]
[1777267492934,69.54,77998.21,0.31,-0.00949,1e-05,1.5088]
[1777267497971,69.55,77996.08,0.31,-0.0095,1e-05,1.51108]
[1777267503008,69.55,77996.66,0.31,-0.00951,1e-05,1.51114]
[1777267508042,69.56,77994.3,0.31,-0.00952,1e-05,1.51362]
[1777267513078,69.56,77991.29,0.31,-0.00955,1e-05,1.51664]
[1777267516771,69.56,77961.93,0.31,-0.00973,1e-05,1.54181]
[1777267518113,69.56,77944.2,0.31,-0.00984,1e-05,1.5571]
[1777267523148,69.56,77938.65,0.31,-0.00988,1e-05,1.56196]
[1777267528184,69.56,77941.76,0.31,-0.00986,1e-05,1.55931]
[1777267533218,69.57,77927.35,0.31,-0.00994,1e-05,1.57022]
[1777267538254,69.57,77930.82,0.31,-0.00992,1e-05,1.56719]
[1777267542284,69.57,77903.24,0.31,-0.0101,1e-05,1.59124]
[1777267547320,69.56,77891.98,0.31,-0.01017,1e-05,1.60101]
[1777267552364,69.56,77850.22,0.31,-0.01045,1e-05,1.63794]
[1777267557398,69.56,77851.97,0.31,-0.01043,1e-05,1.63589]
[1777267562433,69.56,77850.11,0.31,-0.01044,1e-05,1.63732]
[1777267567468,69.55,77838.78,0.31,-0.01052,1e-05,1.6471]
[1777267570495,69.55,77867.32,0.31,-0.01032,1e-05,1.62126]
[1777267574520,69.55,77839.94,0.31,-0.01051,1e-05,1.64581]
[1777267579555,69.55,77858.01,0.31,-0.01038,1e-05,1.62922]
[1777267584592,69.55,77858.47,0.31,-0.01038,1e-05,1.62881]
[1777267589626,69.54,77855.7,0.31,-0.0104,1e-05,1.63081]
[1777267594663,69.54,77861.47,0.31,-0.01034,1e-05,1.62352]
[1777267599700,69.54,77866.71,0.31,-0.01031,1e-05,1.61845]
[1777267604734,69.53,77868.04,0.31,-0.01029,1e-05,1.6169]
[1777267609770,69.53,77873.73,0.31,-0.01025,1e-05,1.61151]
[1777267614805,69.53,77884.66,0.31,-0.01018,1e-05,1.6016]
[1777267619839,69.53,77898.25,0.31,-0.01009,1e-05,1.58949]
[1777267622861,69.53,77915.62,0.31,-0.00998,1e-05,1.57429]
[1777267626888,69.53,77947.81,0.31,-0.00977,1e-05,1.5465]
[1777267631924,69.53,77947.19,0.31,-0.00978,1e-05,1.54708]
[1777267636959,69.53,77946.25,0.31,-0.00978,1e-05,1.54807]
[1777267641997,69.53,77957.0,0.31,-0.00972,1e-05,1.53916]
[1777267646042,69.53,77896.29,0.31,-0.01011,1e-05,1.59186]
[1777267650070,69.53,77913.77,0.31,-0.00999,1e-05,1.57665]
[1777267655106,69.53,77929.21,0.31,-0.00988,1e-05,1.56162]
[1777267660141,69.53,77937.98,0.31,-0.00983,1e-05,1.55411]
[1777267665175,69.54,77940.06,0.31,-0.00982,1e-05,1.55247]
[1777267670210,69.54,77949.03,0.31,-0.00976,1e-05,1.545]
[1777267675245,69.54,77952.61,0.31,-0.00974,1e-05,1.54221]
[1777267680281,69.54,77955.17,0.31,-0.00973,1e-05,1.54036]
[1777267685316,69.55,77968.98,0.31,-0.00964,1e-05,1.529]
[1777267690350,69.55,77972.01,0.31,-0.00963,1e-05,1.52687]
[1777267695387,69.55,77969.74,0.31,-0.00964,1e-05,1.52888]
[1777267700422,69.55,77978.15,0.31,-0.00959,1e-05,1.52176]
[1777267705457,69.55,77984.96,0.31,-0.00955,1e-05,1.51601]
[1777267709502,69.55,77961.48,0.31,-0.00969,1e-05,1.53591]
[1777267714536,69.55,77948.72,0.31,-0.00977,1e-05,1.54526]
[1777267719572,69.55,77956.28,0.31,-0.00972,1e-05,1.53908]
[1777267724611,69.56,77945.41,0.31,-0.00979,1e-05,1.54866]
[1777267729644,69.56,77940.08,0.31,-0.00983,1e-05,1.55345]
[1777267734678,69.56,77939.79,0.31,-0.00983,1e-05,1.55386]
[1777267739714,69.56,77924.15,0.31,-0.00993,1e-05,1.56746]
[1777267744749,69.56,77921.39,0.31,-0.00995,1e-05,1.56983]
[1777267749787,69.56,77906.06,0.31,-0.01005,1e-05,1.5831]
[1777267753816,69.56,77886.24,0.31,-0.01017,1e-05,1.60031]
[1777267758847,69.56,77891.27,0.31,-0.01014,1e-05,1.59562]
[1777267763881,69.55,77903.38,0.31,-0.01006,1e-05,1.58476]
[1777267768917,69.55,77896.4,0.31,-0.0101,1e-05,1.59075]
[1777267773952,69.55,77895.47,0.31,-0.0101,1e-05,1.58973]
[1777267778988,69.55,77882.72,0.31,-0.01018,1e-05,1.60072]
[1777267782014,69.55,77902.65,0.31,-0.01005,1e-05,1.58307]
[1777267784024,69.55,77884.56,0.31,-0.01017,1e-05,1.59889]
[1777267789060,69.54,77887.57,0.31,-0.01014,1e-05,1.59598]
[1777267794094,69.54,77889.41,0.31,-0.01013,1e-05,1.59415]
[1777267799131,69.54,77848.82,0.31,-0.0104,1e-05,1.62998]
[1777267802154,69.54,77828.92,0.31,-0.01053,1e-05,1.64777]
[1777267807197,69.54,77823.49,0.31,-0.01056,1e-05,1.652]
[1777267810217,69.53,77805.24,0.31,-0.01069,1e-05,1.66814]
[1777267815252,69.52,77804.54,0.31,-0.01068,1e-05,1.66791]
[1777267820286,69.52,77781.32,0.31,-0.01084,1e-05,1.68837]
[1777267823309,69.51,77747.87,0.31,-0.01107,1e-05,1.71905]
[1777267829017,69.5,77740.15,0.31,-0.01112,1e-05,1.72503]
[1777267834403,69.49,77729.75,0.31,-0.01117,1e-05,1.73169]
[1777267839431,69.48,77732.67,0.31,-0.01113,1e-05,1.72705]
[1777267844467,69.47,77739.06,0.31,-0.01108,1e-05,1.71972]
[1777267847491,69.46,77761.58,0.31,-0.01091,1e-05,1.69804]
[1777267850513,69.46,77793.03,0.31,-0.01069,1e-05,1.66867]
[1777267852527,69.46,77810.95,0.31,-0.01057,1e-05,1.65205]
[1777267857575,69.45,77822.84,0.31,-0.01048,1e-05,1.64079]
[1777267859254,69.45,77760.84,0.31,-0.01091,1e-05,1.69728]
[1777267864616,69.44,77770.69,0.31,-0.01083,1e-05,1.68694]
[1777267866630,69.44,77748.52,0.31,-0.01098,1e-05,1.70707]
[1777267871665,69.43,77753.87,0.31,-0.01094,1e-05,1.70095]
[1777267876701,69.42,77780.37,0.31,-0.01075,1e-05,1.67546]
[1777267878715,69.42,77798.77,0.31,-0.01062,1e-05,1.65832]
[1777267883751,69.41,77805.34,0.31,-0.01057,1e-05,1.65169]
[1777267888785,69.41,77814.74,0.31,-0.0105,1e-05,1.64257]
[1777267890799,69.41,77833.27,0.31,-0.01037,1e-05,1.62581]
[1777267893820,69.41,77846.35,0.31,-0.01027,1e-05,1.61224]
[1777267898857,69.4,77859.99,0.31,-0.01018,1e-05,1.59987]
[1777267903892,69.4,77847.53,0.31,-0.01026,1e-05,1.61069]
[1777267908927,69.4,77843.42,0.31,-0.01029,1e-05,1.61401]
[1777267911948,69.4,77861.54,0.31,-0.01017,1e-05,1.59779]
[1777267916985,69.4,77851.27,0.31,-0.01023,1e-05,1.60661]
[1777267922019,69.39,77848.93,0.31,-0.01025,1e-05,1.60847]
[1777267927054,69.39,77849.51,0.31,-0.01024,1e-05,1.60769]
[1777267932090,69.39,77851.82,0.31,-0.01022,1e-05,1.60543]
[1777267937125,69.39,77837.64,0.31,-0.01032,1e-05,1.61781]
[1777267942163,69.39,77849.57,0.31,-0.01023,1e-05,1.60692]
[1777267947198,69.39,77834.57,0.31,-0.01033,1e-05,1.62028]
[1777267952233,69.38,77835.91,0.31,-0.01031,1e-05,1.61727]
[1777267957268,69.38,77843.46,0.31,-0.01026,1e-05,1.61041]
[1777267962314,69.38,77830.95,0.31,-0.01034,1e-05,1.62135]
[1777267964323,69.38,77806.97,0.31,-0.01051,1e-05,1.64285]
[1777267968354,69.38,77824.49,0.31,-0.01038,1e-05,1.62675]
[1777267973386,69.38,77825.69,0.31,-0.01038,1e-05,1.62548]
[1777267978421,69.37,77825.66,0.31,-0.01037,1e-05,1.62519]
[1777267983456,69.37,77825.86,0.31,-0.01037,1e-05,1.62463]
[1777267988496,69.37,77798.5,0.31,-0.01055,1e-05,1.64888]
[1777267993532,69.36,77808.7,0.31,-0.01048,1e-05,1.6391]
[1777267996552,69.36,77826.34,0.31,-0.01036,1e-05,1.62298]
[1777268001588,69.36,77819.9,0.31,-0.0104,1e-05,1.62834]
[1777268006624,69.35,77807.58,0.31,-0.01048,1e-05,1.63898]
[1777268011658,69.35,77818.96,0.31,-0.01039,1e-05,1.62657]
[1777268016693,69.35,77838.26,0.31,-0.01025,1e-05,1.60899]
[1777268021728,69.35,77847.99,0.31,-0.01019,1e-05,1.60014]
[1777268026763,69.34,77854.85,0.31,-0.01014,1e-05,1.59393]
[1777268031799,69.34,77856.65,0.31,-0.01013,1e-05,1.59225]
[1777268036835,69.34,77862.03,0.31,-0.01009,1e-05,1.58745]
[1777268041870,69.34,77868.77,0.31,-0.01005,1e-05,1.58155]
[1777268046906,69.34,77862.23,0.31,-0.01009,1e-05,1.58728]
[1777268051940,69.34,77859.33,0.31,-0.01011,1e-05,1.58984]
[1777268056975,69.34,77866.39,0.31,-0.01007,1e-05,1.58361]
[1777268062010,69.34,77871.29,0.31,-0.01003,1e-05,1.57935]
[1777268067045,69.34,77870.3,0.31,-0.01004,1e-05,1.58027]
[1777268072082,69.34,77868.08,0.31,-0.01004,1e-05,1.58061]
[1777268077116,69.34,77864.18,0.31,-0.01007,1e-05,1.58399]
[1777268082151,69.34,77859.49,0.31,-0.0101,1e-05,1.58815]
[1777268087185,69.34,77860.0,0.31,-0.0101,1e-05,1.5877]
[1777268092221,69.34,77856.14,0.31,-0.01012,1e-05,1.59109]
[1777268097255,69.34,77853.14,0.31,-0.01014,1e-05,1.59371]
[1777268102291,69.34,77861.97,0.31,-0.01008,1e-05,1.58592]
[1777268106331,69.34,77827.98,0.31,-0.01031,1e-05,1.61604]
[1777268109359,69.34,77803.41,0.31,-0.01047,1e-05,1.63791]
[1777268112379,69.34,77775.29,0.31,-0.01066,1e-05,1.66314]
[1777268117408,69.33,77745.14,0.31,-0.01087,1e-05,1.6902]
[1777268122444,69.33,77740.04,0.31,-0.0109,1e-05,1.69396]
[1777268127480,69.32,77725.98,0.31,-0.01099,1e-05,1.70604]
[1777268132514,69.31,77710.93,0.31,-0.01108,1e-05,1.71727]
[1777268137560,69.3,77718.16,0.31,-0.01102,1e-05,1.70925]
[1777268142594,69.29,77715.41,0.31,-0.01102,1e-05,1.7105]
[1777268147628,69.28,77723.83,0.31,-0.01096,1e-05,1.70154]
[1777268152664,69.27,77750.88,0.31,-0.01076,1e-05,1.67547]
[1777268155684,69.27,77730.77,0.31,-0.0109,1e-05,1.69352]
[1777268161408,69.26,77747.0,0.31,-0.01078,1e-05,1.67755]
[1777268166763,69.25,77761.88,0.31,-0.01067,1e-05,1.66289]
[1777268171800,69.25,77761.25,0.31,-0.01066,1e-05,1.66269]
[1777268176837,69.24,77779.3,0.31,-0.01054,1e-05,1.64556]
[1777268181548,69.24,77727.83,0.31,-0.01089,1e-05,1.69237]
[1777268186911,69.23,77716.96,0.31,-0.01096,1e-05,1.7012]
[1777268191958,69.22,77709.77,0.31,-0.01099,1e-05,1.70503]
[1777268196995,69.21,77681.32,0.31,-0.01118,1e-05,1.73096]
[1777268198005,69.21,77656.03,0.31,-0.01137,1e-05,1.75506]
[1777268201698,69.2,77682.39,0.31,-0.01117,1e-05,1.72876]
[1777268204050,69.2,77659.88,0.31,-0.01133,1e-05,1.74962]
[1777268206122,69.2,77631.4,0.31,-0.01154,1e-05,1.77702]
[1777268208168,69.19,77611.18,0.31,-0.01168,1e-05,1.79605]
[1777268210201,69.19,77668.77,0.31,-0.01126,1e-05,1.74051]
[1777268216206,69.18,77668.55,0.31,-0.01124,1e-05,1.73857]
[1777268218218,69.17,77688.71,0.31,-0.01109,1e-05,1.71892]
[1777268221238,69.17,77714.65,0.31,-0.0109,1e-05,1.69392]
[1777268226274,69.16,77735.35,0.31,-0.01075,1e-05,1.67374]
[1777268231311,69.15,77732.45,0.31,-0.01077,1e-05,1.67557]
[1777268232317,69.15,77705.59,0.31,-0.01095,1e-05,1.70035]
[1777268237356,69.14,77700.31,0.31,-0.01098,1e-05,1.70416]
[1777268242429,69.13,77691.65,0.31,-0.01104,1e-05,1.71112]
[1777268244405,69.13,77656.83,0.31,-0.01128,1e-05,1.74363]
[1777268249442,69.12,77677.25,0.31,-0.01112,1e-05,1.72281]
[1777268250449,69.11,77696.34,0.31,-0.01099,1e-05,1.7046]
[1777268253475,69.11,77657.9,0.31,-0.01125,1e-05,1.73849]
[1777268254483,69.11,77638.58,0.31,-0.01139,1e-05,1.75669]
[1777268259516,69.09,77620.18,0.31,-0.01151,1e-05,1.77278]
[1777268264558,69.08,77639.52,0.31,-0.01135,1e-05,1.75245]
[1777268269593,69.07,77646.88,0.31,-0.01129,1e-05,1.7439]
[1777268274642,69.06,77621.66,0.31,-0.01146,1e-05,1.76664]
[1777268276657,69.05,77599.93,0.31,-0.01162,1e-05,1.78703]
[1777268281697,69.04,77595.54,0.31,-0.01164,1e-05,1.78945]
[1777268286725,69.02,77589.36,0.31,-0.01167,1e-05,1.79363]
[1777268291762,69.01,77603.08,0.31,-0.01155,1e-05,1.7783]
[1777268293776,69.0,77620.86,0.31,-0.01142,1e-05,1.7604]
[1777268294783,69.0,77644.72,0.31,-0.01124,1e-05,1.73721]
[1777268295798,69.0,77662.44,0.31,-0.01111,1e-05,1.72011]
[1777268300825,68.99,77649.66,0.31,-0.01119,1e-05,1.73099]
[1777268303845,68.98,77669.06,0.31,-0.01105,1e-05,1.71188]
[1777268308881,68.97,77676.76,0.31,-0.01098,1e-05,1.70355]
[1777268312537,68.97,77701.77,0.31,-0.01079,1e-05,1.67773]
[1777268317949,68.96,77715.25,0.31,-0.01069,1e-05,1.66439]
[1777268322981,68.96,77704.95,0.31,-0.01076,1e-05,1.67319]
[1777268328018,68.95,77705.88,0.31,-0.01074,1e-05,1.67154]
[1777268333054,68.94,77708.5,0.31,-0.01072,1e-05,1.66836]
[1777268338089,68.94,77707.78,0.31,-0.01072,1e-05,1.66827]
[1777268343123,68.93,77703.79,0.31,-0.01074,1e-05,1.6712]
[1777268348161,68.93,77715.52,0.31,-0.01066,1e-05,1.65966]
[1777268352820,68.92,77694.54,0.31,-0.0108,1e-05,1.67845]
[1777268356215,68.92,77713.17,0.31,-0.01066,1e-05,1.66059]
[1777268361250,68.91,77711.55,0.31,-0.01067,1e-05,1.66143]
[1777268366286,68.9,77714.29,0.31,-0.01064,1e-05,1.65822]
[1777268371320,68.9,77706.78,0.31,-0.01068,1e-05,1.66273]
[1777268376356,68.89,77717.22,0.31,-0.0106,1e-05,1.65244]
[1777268380384,68.89,77746.35,0.31,-0.0104,1e-05,1.62543]
[1777268385419,68.89,77740.74,0.31,-0.01044,1e-05,1.6301]
[1777268390455,68.88,77730.22,0.31,-0.0105,1e-05,1.63916]
[1777268395511,68.88,77744.89,0.31,-0.0104,1e-05,1.62542]
[1777268400540,68.88,77740.43,0.31,-0.01043,1e-05,1.62905]
[1777268405576,68.87,77728.66,0.31,-0.01051,1e-05,1.6393]
[1777268409622,68.87,77706.0,0.31,-0.01066,1e-05,1.65964]
[1777268414660,68.86,77731.05,0.31,-0.01048,1e-05,1.6359]
[1777268419696,68.86,77738.15,0.31,-0.01043,1e-05,1.62914]
[1777268424725,68.86,77738.44,0.31,-0.01042,1e-05,1.62848]
[1777268429761,68.85,77749.3,0.31,-0.01035,1e-05,1.61833]
[1777268434795,68.85,77756.19,0.31,-0.01029,1e-05,1.61022]
[1777268439831,68.85,77762.07,0.31,-0.01025,1e-05,1.60478]
[1777268444866,68.85,77764.25,0.31,-0.01023,1e-05,1.60268]
[1777268449901,68.85,77756.66,0.31,-0.01028,1e-05,1.6093]
[1777268454949,68.85,77760.65,0.31,-0.01025,1e-05,1.60553]
[1777268456950,68.85,77737.91,0.31,-0.01041,1e-05,1.62592]
[1777268461987,68.84,77737.93,0.31,-0.0104,1e-05,1.62556]
[1777268467025,68.84,77742.42,0.31,-0.01037,1e-05,1.62119]
[1777268472068,68.84,77746.87,0.31,-0.01034,1e-05,1.61691]
[1777268477110,68.84,77733.88,0.31,-0.01043,1e-05,1.62832]
[1777268482138,68.83,77729.23,0.31,-0.01045,1e-05,1.63216]
[1777268487175,68.83,77732.85,0.31,-0.01043,1e-05,1.62851]
[1777268492210,68.83,77734.5,0.31,-0.0104,1e-05,1.62497]
[1777268497246,68.82,77735.37,0.31,-0.01039,1e-05,1.62383]
[1777268502281,68.82,77738.73,0.31,-0.01037,1e-05,1.62046]
[1777268507315,68.82,77742.81,0.31,-0.01034,1e-05,1.61645]
[1777268512352,68.82,77736.97,0.31,-0.01038,1e-05,1.6215]
[1777268517385,68.81,77743.07,0.31,-0.01033,1e-05,1.61565]
[1777268522420,68.81,77748.99,0.31,-0.01029,1e-05,1.61009]
[1777268527456,68.81,77749.06,0.31,-0.01029,1e-05,1.60986]
[1777268532491,68.81,77756.66,0.31,-0.01024,1e-05,1.60292]
[1777268537527,68.81,77764.69,0.31,-0.01018,1e-05,1.59566]
[1777268542561,68.81,77761.46,0.31,-0.0102,1e-05,1.5985]
[1777268547595,68.81,77763.56,0.31,-0.01019,1e-05,1.59656]
[1777268552631,68.81,77763.14,0.31,-0.01018,1e-05,1.59521]
[1777268557665,68.81,77758.43,0.31,-0.01021,1e-05,1.59935]
[1777268562701,68.81,77757.0,0.31,-0.01022,1e-05,1.60055]
[1777268567736,68.81,77759.74,0.31,-0.0102,1e-05,1.59802]
[1777268572776,68.8,77762.39,0.31,-0.01019,1e-05,1.59561]
[1777268577810,68.8,77769.45,0.31,-0.01014,1e-05,1.58927]
[1777268582864,68.81,77781.36,0.31,-0.01006,1e-05,1.57879]
[1777268587884,68.81,77797.26,0.31,-0.00996,1e-05,1.56491]
[1777268592932,68.81,77757.14,0.31,-0.01022,1e-05,1.60065]
[1777268597959,68.81,77769.78,0.31,-0.01014,1e-05,1.58937]
[1777268602993,68.81,77775.47,0.31,-0.0101,1e-05,1.58434]
[1777268608030,68.81,77783.61,0.31,-0.01005,1e-05,1.57721]
[1777268613075,68.81,77781.04,0.31,-0.01006,1e-05,1.57793]
[1777268618099,68.81,77767.43,0.31,-0.01015,1e-05,1.59001]
[1777268623135,68.81,77778.55,0.31,-0.01007,1e-05,1.58014]
[1777268628170,68.81,77784.76,0.31,-0.01003,1e-05,1.57476]
[1777268633208,68.81,77786.25,0.31,-0.01002,1e-05,1.57358]
[1777268638242,68.81,77792.49,0.31,-0.00998,1e-05,1.56811]
[1777268643277,68.81,77773.03,0.31,-0.01011,1e-05,1.58538]
[1777268648312,68.81,77760.47,0.31,-0.01019,1e-05,1.59657]
[1777268653349,68.81,77759.27,0.31,-0.0102,1e-05,1.59758]
[1777268658382,68.81,77770.98,0.31,-0.01012,1e-05,1.5871]
[1777268663417,68.81,77774.54,0.31,-0.0101,1e-05,1.58397]
[1777268668454,68.81,77780.41,0.31,-0.01006,1e-05,1.57881]
[1777268673490,68.81,77785.14,0.31,-0.01002,1e-05,1.57304]
[1777268678523,68.81,77790.52,0.31,-0.00999,1e-05,1.56838]
[1777268683558,68.81,77792.67,0.31,-0.00997,1e-05,1.5666]
[1777268688593,68.81,77793.31,0.31,-0.00997,1e-05,1.56616]
[1777268693628,68.82,77801.42,0.31,-0.00992,1e-05,1.55922]
[1777268698662,68.82,77801.55,0.31,-0.00992,1e-05,1.55931]
[1777268703723,68.82,77773.24,0.31,-0.01011,1e-05,1.58445]
[1777268708749,68.82,77755.8,0.31,-0.01022,1e-05,1.59991]
[1777268713785,68.82,77765.92,0.31,-0.01015,1e-05,1.59075]
[1777268718821,68.82,77780.07,0.31,-0.01006,1e-05,1.57816]
[1777268723855,68.82,77774.96,0.31,-0.01009,1e-05,1.58276]
[1777268728890,68.82,77772.99,0.31,-0.01011,1e-05,1.58451]
[1777268732921,68.82,77746.83,0.31,-0.01027,1e-05,1.60616]
[1777268737963,68.82,77746.55,0.31,-0.01027,1e-05,1.60621]
[1777268742990,68.81,77745.77,0.31,-0.01027,1e-05,1.60668]
[1777268748025,68.81,77751.05,0.31,-0.01024,1e-05,1.60172]
[1777268753059,68.81,77748.03,0.31,-0.01026,1e-05,1.60422]
[1777268758101,68.81,77754.21,0.31,-0.01021,1e-05,1.5985]
[1777268763157,68.81,77753.79,0.31,-0.01022,1e-05,1.59879]
[1777268768187,68.81,77757.86,0.31,-0.01019,1e-05,1.59511]
[1777268773217,68.81,77759.23,0.31,-0.01018,1e-05,1.59383]
[1777268778251,68.81,77759.68,0.31,-0.01018,1e-05,1.59338]
[1777268783287,68.81,77763.09,0.31,-0.01015,1e-05,1.5903]
[1777268788323,68.81,77772.31,0.31,-0.01009,1e-05,1.5821]
[1777268793358,68.81,77772.94,0.31,-0.01008,1e-05,1.57994]
[1777268798396,68.81,77778.21,0.31,-0.01004,1e-05,1.57535]
[1777268800408,68.81,77795.78,0.31,-0.00993,1e-05,1.55996]
[1777268805443,68.81,77798.78,0.31,-0.00991,1e-05,1.55757]
[1777268810477,68.81,77805.02,0.31,-0.00987,1e-05,1.55238]
[1777268812492,68.81,77824.29,0.31,-0.00975,1e-05,1.53578]
[1777268816525,68.82,77841.46,0.31,-0.00964,1e-05,1.52116]
[1777268821558,68.82,77850.85,0.31,-0.00958,1e-05,1.51355]
[1777268826651,68.82,77855.35,0.31,-0.00956,1e-05,1.51007]
[1777268831729,68.82,77851.31,0.31,-0.00958,1e-05,1.51364]
[1777268836733,68.83,77834.69,0.31,-0.00969,1e-05,1.52817]
[1777268841768,68.83,77818.89,0.31,-0.00979,1e-05,1.54197]
[1777268846804,68.83,77817.37,0.31,-0.00981,1e-05,1.54365]
[1777268851839,68.83,77816.34,0.31,-0.00981,1e-05,1.54326]
[1777268856873,68.84,77821.34,0.31,-0.00978,1e-05,1.53928]
[1777268861908,68.84,77820.75,0.31,-0.00978,1e-05,1.54016]
[1777268866943,68.84,77820.99,0.31,-0.00978,1e-05,1.5403]
[1777268871977,68.84,77820.63,0.31,-0.00979,1e-05,1.54097]
[1777268877019,68.85,77821.01,0.31,-0.00979,1e-05,1.541]
[1777268882083,68.85,77776.41,0.31,-0.01008,1e-05,1.58037]
[1777268887122,68.85,77759.37,0.31,-0.01019,1e-05,1.59551]
[1777268892154,68.85,77768.37,0.31,-0.01013,1e-05,1.58741]
[1777268897188,68.85,77778.97,0.31,-0.01006,1e-05,1.57802]
[1777268902225,68.85,77781.45,0.31,-0.01005,1e-05,1.57586]
[1777268907261,68.85,77779.71,0.31,-0.01006,1e-05,1.57741]
[1777268912298,68.85,77780.65,0.31,-0.01004,1e-05,1.57494]
[1777268917332,68.85,77779.74,0.31,-0.01005,1e-05,1.57576]
[1777268922368,68.85,77783.82,0.31,-0.01002,1e-05,1.57217]
[1777268927402,68.85,77783.62,0.31,-0.01002,1e-05,1.57238]
[1777268932444,68.85,77790.32,0.31,-0.00998,1e-05,1.56652]
[1777268937479,68.85,77793.37,0.31,-0.00996,1e-05,1.56392]
[1777268942510,68.85,77795.38,0.31,-0.00995,1e-05,1.56224]
[1777268947546,68.85,77809.07,0.31,-0.00986,1e-05,1.55038]
[1777268952581,68.85,77803.87,0.31,-0.0099,1e-05,1.55517]
[1777268957624,68.86,77798.99,0.31,-0.00993,1e-05,1.55961]
[1777268962651,68.86,77805.87,0.31,-0.00989,1e-05,1.55386]
[1777268967686,68.86,77812.98,0.31,-0.00984,1e-05,1.54796]
[1777268972721,68.86,77802.3,0.31,-0.0099,1e-05,1.55591]
[1777268977757,68.86,77785.99,0.31,-0.01001,1e-05,1.57033]
[1777268982790,68.86,77787.07,0.31,-0.01,1e-05,1.56942]
[1777268987827,68.87,77793.41,0.31,-0.00996,1e-05,1.56393]
[1777268992860,68.87,77797.08,0.31,-0.00994,1e-05,1.56086]
[1777268997896,68.87,77798.74,0.31,-0.00993,1e-05,1.55957]
[1777269002930,68.87,77805.5,0.31,-0.00989,1e-05,1.55384]
[1777269007967,68.87,77811.78,0.31,-0.00985,1e-05,1.5486]
[1777269013001,68.87,77816.42,0.31,-0.00982,1e-05,1.54482]
[1777269018037,68.88,77818.75,0.31,-0.00981,1e-05,1.54309]
[1777269023072,68.88,77821.05,0.31,-0.00979,1e-05,1.54143]
[1777269028107,68.88,77823.44,0.31,-0.00978,1e-05,1.53973]
[1777269033142,68.88,77805.47,0.31,-0.00989,1e-05,1.55411]
[1777269038178,68.89,77793.84,0.31,-0.00997,1e-05,1.56452]
[1777269043211,68.89,77790.62,0.31,-0.00999,1e-05,1.56751]
[1777269048246,68.89,77789.24,0.31,-0.01,1e-05,1.56886]
[1777269053284,68.89,77784.12,0.31,-0.01004,1e-05,1.57351]
[1777269058317,68.89,77779.85,0.31,-0.01006,1e-05,1.57732]
[1777269063353,68.89,77780.77,0.31,-0.01006,1e-05,1.57659]
[1777269068387,68.89,77775.92,0.31,-0.01009,1e-05,1.58094]
[1777269073427,68.89,77768.94,0.31,-0.01014,1e-05,1.58716]
[1777269076474,68.89,77789.14,0.31,-0.01,1e-05,1.56934]
[1777269081478,68.89,77801.32,0.31,-0.00993,1e-05,1.55886]
[1777269086513,68.9,77800.44,0.31,-0.00993,1e-05,1.55985]
[1777269091549,68.9,77803.15,0.31,-0.00991,1e-05,1.55606]
[1777269095578,68.9,77783.67,0.31,-0.01004,1e-05,1.57331]
[1777269100613,68.9,77762.9,0.31,-0.01017,1e-05,1.59171]
[1777269105647,68.9,77762.39,0.31,-0.01018,1e-05,1.59209]
[1777269109674,68.9,77780.18,0.31,-0.01006,1e-05,1.57627]
[1777269114713,68.9,77779.03,0.31,-0.01007,1e-05,1.57737]
[1777269119747,68.9,77784.8,0.31,-0.01003,1e-05,1.57237]
[1777269124784,68.9,77779.53,0.31,-0.01007,1e-05,1.57716]
[1777269129819,68.9,77776.62,0.31,-0.01009,1e-05,1.57983]
[1777269134854,68.9,77776.54,0.31,-0.01009,1e-05,1.57999]
[1777269139888,68.9,77785.68,0.31,-0.01003,1e-05,1.57203]
[1777269144925,68.9,77791.0,0.31,-0.00999,1e-05,1.56748]
[1777269149961,68.91,77797.19,0.31,-0.00995,1e-05,1.56226]
[1777269154995,68.91,77810.17,0.31,-0.00986,1e-05,1.54956]
[1777269158602,68.91,77831.85,0.31,-0.00972,1e-05,1.53102]
[1777269162044,68.91,77851.14,0.31,-0.0096,1e-05,1.5149]
[1777269167079,68.92,77845.51,0.31,-0.00964,1e-05,1.52032]
[1777269172114,68.92,77845.46,0.31,-0.00965,1e-05,1.52093]
[1777269177148,68.93,77843.87,0.31,-0.00966,1e-05,1.52283]
[1777269182190,68.93,77842.59,0.31,-0.00967,1e-05,1.52445]
[1777269184201,68.93,77796.56,0.31,-0.00997,1e-05,1.56459]
[1777269189236,68.94,77786.61,0.31,-0.01004,1e-05,1.57345]
[1777269194271,68.94,77784.11,0.31,-0.01006,1e-05,1.57571]
[1777269199305,68.94,77783.03,0.31,-0.01006,1e-05,1.57671]
[1777269204340,68.94,77784.36,0.31,-0.01005,1e-05,1.57557]
[1777269209375,68.94,77792.64,0.31,-0.01,1e-05,1.56835]
[1777269214412,68.94,77800.32,0.31,-0.00994,1e-05,1.56008]
[1777269219447,68.94,77801.2,0.31,-0.00994,1e-05,1.55945]
[1777269224483,68.94,77807.15,0.31,-0.0099,1e-05,1.55441]
[1777269229517,68.94,77806.47,0.31,-0.0099,1e-05,1.5552]
[1777269234554,68.94,77807.62,0.31,-0.0099,1e-05,1.55438]
[1777269239588,68.95,77809.57,0.31,-0.00989,1e-05,1.55289]
[1777269244623,68.95,77809.73,0.31,-0.00989,1e-05,1.55297]
[1777269249665,68.95,77800.49,0.31,-0.00995,1e-05,1.56129]
[1777269254701,68.95,77792.46,0.31,-0.01,1e-05,1.56848]
[1777269259736,68.95,77796.16,0.31,-0.00998,1e-05,1.56533]
[1777269264771,68.95,77798.35,0.31,-0.00997,1e-05,1.56354]
[1777269269810,68.95,77804.51,0.31,-0.00993,1e-05,1.55829]
[1777269275851,68.96,77806.65,0.31,-0.00991,1e-05,1.55499]
[1777269281889,68.96,77803.85,0.31,-0.00993,1e-05,1.55767]
[1777269286925,68.96,77801.24,0.31,-0.00994,1e-05,1.56016]
[1777269291959,68.96,77804.56,0.31,-0.00992,1e-05,1.55753]
[1777269296996,68.96,77807.08,0.31,-0.00991,1e-05,1.55556]
[1777269302033,68.97,77820.5,0.31,-0.00982,1e-05,1.54418]
[1777269307078,68.97,77823.54,0.31,-0.00981,1e-05,1.5419]
[1777269312114,68.97,77825.46,0.31,-0.0098,1e-05,1.54056]
[1777269317149,68.97,77823.33,0.31,-0.00981,1e-05,1.54273]
[1777269322184,68.98,77824.11,0.31,-0.00981,1e-05,1.54237]
[1777269327219,68.98,77828.39,0.31,-0.00979,1e-05,1.53901]
[1777269332256,68.98,77838.45,0.31,-0.00971,1e-05,1.52903]
[1777269337288,68.99,77848.68,0.31,-0.00965,1e-05,1.52085]
[1777269342324,68.99,77853.13,0.31,-0.00963,1e-05,1.51749]
[1777269347358,68.99,77844.07,0.31,-0.00969,1e-05,1.52525]
[1777269352394,69.0,77837.61,0.31,-0.00973,1e-05,1.53126]
[1777269357428,69.0,77825.34,0.31,-0.00981,1e-05,1.54228]
[1777269362464,69.0,77825.76,0.31,-0.00981,1e-05,1.54225]
[1777269367502,69.0,77833.56,0.31,-0.00976,1e-05,1.53585]
[1777269372544,69.01,77823.06,0.31,-0.00983,1e-05,1.5453]
[1777269377570,69.01,77823.18,0.31,-0.00984,1e-05,1.54552]
[1777269382612,69.01,77824.12,0.31,-0.00983,1e-05,1.54502]
[1777269387650,69.02,77815.48,0.31,-0.00989,1e-05,1.55282]
[1777269392683,69.02,77809.36,0.31,-0.00992,1e-05,1.55675]
[1777269397718,69.02,77807.72,0.31,-0.00993,1e-05,1.5584]
[1777269402752,69.02,77810.63,0.31,-0.00992,1e-05,1.55605]
[1777269407789,69.02,77806.11,0.31,-0.00995,1e-05,1.56021]
[1777269412824,69.02,77805.99,0.31,-0.00995,1e-05,1.56049]
[1777269417864,69.03,77818.78,0.31,-0.00987,1e-05,1.54954]
[1777269422897,69.03,77827.43,0.31,-0.00981,1e-05,1.54234]
[1777269427933,69.03,77826.66,0.31,-0.00982,1e-05,1.54333]
[1777269432968,69.03,77830.09,0.31,-0.0098,1e-05,1.54068]
[1777269438003,69.04,77829.39,0.31,-0.00981,1e-05,1.54163]
[1777269443039,69.04,77826.95,0.31,-0.00983,1e-05,1.54407]
[1777269448073,69.04,77812.75,0.31,-0.00992,1e-05,1.55671]
[1777269453108,69.04,77813.85,0.31,-0.0099,1e-05,1.55432]
[1777269458143,69.04,77800.11,0.31,-0.01,1e-05,1.56653]
[1777269463179,69.05,77802.23,0.31,-0.00998,1e-05,1.56479]
[1777269468215,69.05,77804.92,0.31,-0.00997,1e-05,1.56257]
[1777269473250,69.05,77802.51,0.31,-0.00998,1e-05,1.56483]
[1777269478289,69.05,77803.5,0.31,-0.00998,1e-05,1.56412]
[1777269483324,69.05,77805.22,0.31,-0.00997,1e-05,1.5628]
[1777269488355,69.05,77800.64,0.31,-0.01,1e-05,1.56698]
[1777269493390,69.05,77798.71,0.31,-0.01001,1e-05,1.56882]
[1777269498425,69.05,77798.43,0.31,-0.01002,1e-05,1.56922]
[1777269503466,69.06,77791.15,0.31,-0.01006,1e-05,1.57574]
[1777269508502,69.06,77793.16,0.31,-0.01005,1e-05,1.57405]
[1777269513539,69.06,77804.68,0.31,-0.00997,1e-05,1.56239]
[1777269518576,69.06,77809.92,0.31,-0.00993,1e-05,1.55794]
[1777269523608,69.06,77819.1,0.31,-0.00988,1e-05,1.55021]
[1777269528644,69.06,77818.21,0.31,-0.00988,1e-05,1.55123]
[1777269533681,69.06,77819.65,0.31,-0.00988,1e-05,1.55023]
[1777269538714,69.07,77823.23,0.31,-0.00985,1e-05,1.54739]
[1777269543749,69.07,77821.04,0.31,-0.00987,1e-05,1.54955]
[1777269548784,69.07,77822.35,0.31,-0.00986,1e-05,1.54867]
[1777269553819,69.07,77817.1,0.31,-0.0099,1e-05,1.55349]
[1777269558854,69.07,77807.96,0.31,-0.00996,1e-05,1.56164]
[1777269563888,69.08,77814.95,0.31,-0.00992,1e-05,1.55572]
[1777269568924,69.08,77816.93,0.31,-0.00991,1e-05,1.55422]
[1777269573958,69.08,77820.44,0.31,-0.00987,1e-05,1.54978]
[1777269579000,69.08,77827.36,0.31,-0.00983,1e-05,1.54404]
[1777269584029,69.09,77830.28,0.31,-0.00982,1e-05,1.54183]
[1777269589065,69.09,77822.63,0.31,-0.00987,1e-05,1.54876]
[1777269594102,69.09,77797.85,0.31,-0.01003,1e-05,1.57062]
[1777269599135,69.09,77794.74,0.31,-0.01005,1e-05,1.57338]
[1777269603171,69.09,77766.1,0.31,-0.01024,1e-05,1.59876]
[1777269608214,69.09,77763.53,0.31,-0.01026,1e-05,1.60097]
[1777269613250,69.09,77761.93,0.31,-0.01027,1e-05,1.60222]
[1777269618285,69.09,77761.8,0.31,-0.01027,1e-05,1.6022]
[1777269623324,69.09,77768.99,0.31,-0.01022,1e-05,1.59568]
[1777269628355,69.08,77760.67,0.31,-0.01027,1e-05,1.60291]
[1777269633389,69.08,77757.46,0.31,-0.01028,1e-05,1.60388]
[1777269638425,69.08,77757.45,0.31,-0.01028,1e-05,1.60365]
[1777269643463,69.08,77764.74,0.31,-0.01023,1e-05,1.59685]
[1777269648495,69.08,77769.12,0.31,-0.0102,1e-05,1.59283]
[1777269653529,69.08,77760.93,0.31,-0.01025,1e-05,1.59992]
[1777269659575,69.07,77760.83,0.31,-0.01025,1e-05,1.59977]
[1777269664607,69.07,77750.97,0.31,-0.01032,1e-05,1.6084]
[1777269669648,69.07,77745.64,0.31,-0.01035,1e-05,1.61288]
[1777269674681,69.07,77746.05,0.31,-0.01034,1e-05,1.61221]
[1777269679716,69.06,77743.84,0.31,-0.01036,1e-05,1.6139]
[1777269684751,69.06,77744.09,0.31,-0.01035,1e-05,1.61338]
[1777269689786,69.06,77743.59,0.31,-0.01036,1e-05,1.61354]
[1777269694822,69.06,77744.31,0.31,-0.01034,1e-05,1.61094]
[1777269699856,69.05,77745.0,0.31,-0.01033,1e-05,1.61007]
[1777269704892,69.05,77758.98,0.31,-0.01024,1e-05,1.59731]
[1777269709928,69.05,77776.0,0.31,-0.01012,1e-05,1.58211]
[1777269714963,69.05,77782.09,0.31,-0.01008,1e-05,1.57674]
[1777269719998,69.05,77794.31,0.31,-0.01,1e-05,1.56609]
[1777269725033,69.05,77791.15,0.31,-0.01002,1e-05,1.56897]
[1777269730067,69.06,77796.47,0.31,-0.00999,1e-05,1.5644]
[1777269735103,69.06,77787.51,0.31,-0.01005,1e-05,1.57239]
[1777269740138,69.06,77789.43,0.31,-0.01004,1e-05,1.57076]
[1777269745175,69.06,77791.65,0.31,-0.01002,1e-05,1.56888]
[1777269750208,69.06,77799.71,0.31,-0.00997,1e-05,1.56194]
[1777269755244,69.06,77790.78,0.31,-0.01002,1e-05,1.56825]
[1777269760279,69.06,77789.56,0.31,-0.01003,1e-05,1.5694]
[1777269765316,69.06,77789.19,0.31,-0.01003,1e-05,1.56979]
[1777269770348,69.06,77794.33,0.31,-0.01,1e-05,1.56535]
[1777269775385,69.06,77785.3,0.31,-0.01006,1e-05,1.57336]
[1777269780421,69.06,77785.93,0.31,-0.01005,1e-05,1.57284]
[1777269785456,69.06,77776.42,0.31,-0.01012,1e-05,1.58125]
[1777269790490,69.06,77770.04,0.31,-0.01016,1e-05,1.58685]
[1777269795535,69.06,77759.58,0.31,-0.01023,1e-05,1.59604]
[1777269800565,69.06,77760.01,0.31,-0.01022,1e-05,1.59551]
[1777269805602,69.06,77759.93,0.31,-0.01022,1e-05,1.59542]
[1777269810636,69.06,77776.21,0.31,-0.01011,1e-05,1.58086]
[1777269815671,69.06,77779.33,0.31,-0.01008,1e-05,1.57643]
[1777269820710,69.06,77774.53,0.31,-0.01011,1e-05,1.58067]
[1777269825741,69.06,77769.34,0.31,-0.01015,1e-05,1.58521]
[1777269830777,69.06,77770.26,0.31,-0.01014,1e-05,1.58434]
[1777269835811,69.06,77771.73,0.31,-0.01013,1e-05,1.58301]
[1777269840848,69.06,77784.13,0.31,-0.01005,1e-05,1.57206]
[1777269845882,69.06,77767.48,0.31,-0.01016,1e-05,1.5868]
[1777269850916,69.06,77762.97,0.31,-0.01019,1e-05,1.59069]
[1777269855952,69.05,77749.87,0.31,-0.01028,1e-05,1.60222]
[1777269860993,69.05,77745.48,0.31,-0.0103,1e-05,1.60593]
[1777269866029,69.05,77745.02,0.31,-0.01031,1e-05,1.60614]
[1777269871065,69.05,77744.88,0.31,-0.0103,1e-05,1.60438]
[1777269876099,69.05,77742.25,0.31,-0.01031,1e-05,1.60654]
[1777269881133,69.05,77740.99,0.31,-0.01032,1e-05,1.60748]
[1777269886169,69.04,77740.41,0.31,-0.01032,1e-05,1.6078]
[1777269891218,69.04,77738.79,0.31,-0.01033,1e-05,1.60906]
[1777269896249,69.04,77738.17,0.31,-0.01033,1e-05,1.60942]
[1777269901284,69.04,77736.83,0.31,-0.01034,1e-05,1.61043]
[1777269906324,69.04,77727.9,0.31,-0.0104,1e-05,1.61819]
[1777269911358,69.03,77730.53,0.31,-0.01038,1e-05,1.61561]
[1777269916392,69.03,77732.92,0.31,-0.01036,1e-05,1.61316]
[1777269921428,69.03,77734.91,0.31,-0.01035,1e-05,1.61113]
[1777269926464,69.03,77738.83,0.31,-0.01032,1e-05,1.60739]
[1777269931499,69.03,77739.89,0.31,-0.0103,1e-05,1.60455]
[1777269935534,69.03,77704.27,0.31,-0.01054,1e-05,1.63667]
[1777269936540,69.03,77683.58,0.31,-0.01069,1e-05,1.65562]
[1777269939557,69.03,77706.34,0.31,-0.01053,1e-05,1.63468]
[1777269944592,69.02,77708.57,0.31,-0.01051,1e-05,1.6323]
[1777269949627,69.02,77706.62,0.31,-0.01052,1e-05,1.63407]
[1777269954664,69.02,77703.25,0.31,-0.01055,1e-05,1.63714]
[1777269959696,69.02,77690.75,0.31,-0.01063,1e-05,1.64857]
[1777269964736,69.02,77671.25,0.31,-0.01077,1e-05,1.66625]
[1777269969791,69.01,77667.99,0.31,-0.01078,1e-05,1.66854]
[1777269974825,69.01,77667.84,0.31,-0.01078,1e-05,1.66798]
[1777269977859,69.01,77696.73,0.31,-0.01058,1e-05,1.64102]
[1777269979868,69.01,77725.38,0.31,-0.01038,1e-05,1.61501]
[1777269981884,69.01,77748.37,0.31,-0.01022,1e-05,1.59439]
[1777269985912,69.01,77699.52,0.31,-0.01056,1e-05,1.63847]
[1777269990949,69.0,77686.98,0.31,-0.01064,1e-05,1.64961]
[1777269995986,69.0,77699.47,0.31,-0.01054,1e-05,1.63594]
[1777270001026,69.0,77703.25,0.31,-0.01051,1e-05,1.63242]
[1777270006060,69.0,77697.09,0.31,-0.01056,1e-05,1.63803]
[1777270011094,69.0,77696.35,0.31,-0.01056,1e-05,1.63871]
[1777270016130,69.0,77695.13,0.31,-0.01057,1e-05,1.63982]
[1777270021169,69.0,77706.13,0.31,-0.01049,1e-05,1.6298]
[1777270026210,69.0,77689.86,0.31,-0.01061,1e-05,1.64464]
[1777270031244,68.99,77683.03,0.31,-0.01065,1e-05,1.65052]
[1777270036280,68.99,77681.73,0.31,-0.01065,1e-05,1.65106]
[1777270039304,68.99,77702.35,0.31,-0.01051,1e-05,1.63185]
[1777270042325,68.99,77720.35,0.31,-0.01038,1e-05,1.61544]
[1777270047358,68.99,77729.7,0.31,-0.01032,1e-05,1.60702]
[1777270052393,68.99,77725.39,0.31,-0.01034,1e-05,1.60922]
[1777270057428,68.99,77727.34,0.31,-0.01033,1e-05,1.60747]
[1777270062464,68.99,77724.15,0.31,-0.01035,1e-05,1.61034]
[1777270067504,68.99,77734.3,0.31,-0.01028,1e-05,1.60122]
[1777270072536,68.99,77735.75,0.31,-0.01027,1e-05,1.59992]
[1777270077574,68.99,77742.36,0.31,-0.01023,1e-05,1.59401]
[1777270082605,68.99,77736.47,0.31,-0.01027,1e-05,1.59928]
[1777270087643,68.99,77724.83,0.31,-0.01034,1e-05,1.60972]
[1777270092675,68.99,77731.08,0.31,-0.0103,1e-05,1.60411]
[1777270097710,68.99,77743.46,0.31,-0.01022,1e-05,1.59303]
[1777270102746,68.99,77756.85,0.31,-0.01013,1e-05,1.58112]
[1777270103752,68.99,77777.97,0.31,-0.00999,1e-05,1.56249]
[1777270108790,68.99,77785.16,0.31,-0.00994,1e-05,1.55619]
[1777270112816,68.99,77802.68,0.31,-0.00982,1e-05,1.53929]
[1777270115838,68.99,77785.23,0.31,-0.00993,1e-05,1.55449]
[1777270120871,68.99,77767.1,0.31,-0.01005,1e-05,1.57041]
[1777270125909,68.99,77777.27,0.31,-0.00998,1e-05,1.56146]
[1777270130944,68.99,77777.18,0.31,-0.00998,1e-05,1.56154]
[1777270135978,68.99,77785.01,0.31,-0.00993,1e-05,1.55468]
[1777270141015,68.99,77789.42,0.31,-0.0099,1e-05,1.55083]
[1777270146050,68.99,77771.52,0.31,-0.01002,1e-05,1.56651]
[1777270151085,68.99,77770.48,0.31,-0.01003,1e-05,1.56743]
[1777270156120,68.99,77762.97,0.31,-0.01008,1e-05,1.57405]
[1777270161156,68.99,77761.55,0.31,-0.01009,1e-05,1.57531]
[1777270167196,68.99,77770.39,0.31,-0.01003,1e-05,1.56751]
[1777270172231,68.99,77768.52,0.31,-0.01003,1e-05,1.56751]
[1777270177268,68.99,77770.1,0.31,-0.01002,1e-05,1.56612]
[1777270182302,68.99,77788.8,0.31,-0.0099,1e-05,1.54973]
[1777270187338,68.99,77789.11,0.31,-0.0099,1e-05,1.54946]
[1777270192372,68.99,77788.26,0.31,-0.0099,1e-05,1.5502]
[1777270197407,68.99,77773.14,0.31,-0.01,1e-05,1.56344]
[1777270202442,68.99,77772.23,0.31,-0.01001,1e-05,1.56424]
[1777270207477,68.99,77772.92,0.31,-0.01,1e-05,1.56364]
[1777270212512,68.99,77772.35,0.31,-0.01001,1e-05,1.56414]
[1777270217549,68.99,77772.54,0.31,-0.01,1e-05,1.56397]
[1777270222583,68.99,77753.12,0.31,-0.01013,1e-05,1.58112]
[1777270227617,68.99,77752.72,0.31,-0.01014,1e-05,1.58147]
[1777270232653,68.99,77753.94,0.31,-0.01012,1e-05,1.57873]
[1777270236184,68.99,77772.41,0.31,-0.00999,1e-05,1.56244]
[1777270241716,68.99,77771.9,0.31,-0.01,1e-05,1.56289]
[1777270246754,68.99,77771.34,0.31,-0.01,1e-05,1.56338]
[1777270251788,68.99,77770.27,0.31,-0.01001,1e-05,1.56432]
[1777270256824,68.99,77770.11,0.31,-0.01001,1e-05,1.56446]
[1777270261858,68.99,77773.98,0.31,-0.00998,1e-05,1.56106]
[1777270266894,68.99,77777.12,0.31,-0.00996,1e-05,1.55831]
[1777270272936,68.99,77777.92,0.31,-0.00996,1e-05,1.55761]
[1777270277972,68.99,77772.76,0.31,-0.00999,1e-05,1.56213]
[1777270283006,68.99,77775.53,0.31,-0.00997,1e-05,1.5597]
[1777270288042,68.99,77775.42,0.31,-0.00998,1e-05,1.5598]
[1777270293076,68.99,77760.83,0.31,-0.01006,1e-05,1.57099]
[1777270298112,68.99,77753.32,0.31,-0.01011,1e-05,1.57763]
[1777270303147,68.99,77759.49,0.31,-0.01007,1e-05,1.57217]
[1777270308182,68.99,77746.98,0.31,-0.01015,1e-05,1.58325]
[1777270313218,68.99,77743.43,0.31,-0.01018,1e-05,1.5864]
[1777270318251,68.99,77740.75,0.31,-0.0102,1e-05,1.58879]
[1777270323287,68.99,77740.19,0.31,-0.0102,1e-05,1.58929]
[1777270328323,68.99,77736.98,0.31,-0.01022,1e-05,1.59215]
[1777270333357,68.99,77736.48,0.31,-0.01022,1e-05,1.5926]
[1777270338391,68.99,77738.1,0.31,-0.01021,1e-05,1.59115]
[1777270343430,68.99,77742.71,0.31,-0.01018,1e-05,1.58705]
[1777270348465,68.99,77742.33,0.31,-0.01018,1e-05,1.58738]
[1777270351485,68.99,77763.72,0.31,-0.01003,1e-05,1.56679]
[1777270357032,68.99,77746.83,0.31,-0.01014,1e-05,1.58172]
[1777270362561,68.99,77748.12,0.31,-0.01014,1e-05,1.58058]
[1777270367597,68.99,77747.14,0.31,-0.01014,1e-05,1.58145]
[1777270372633,68.99,77746.57,0.31,-0.01015,1e-05,1.58195]
[1777270377667,68.99,77747.76,0.31,-0.01014,1e-05,1.5809]
[1777270382702,68.99,77750.42,0.31,-0.01012,1e-05,1.57854]
[1777270387737,68.99,77748.63,0.31,-0.01013,1e-05,1.58013]
[1777270392772,68.99,77746.22,0.31,-0.01015,1e-05,1.58226]
[1777270397808,68.99,77746.7,0.31,-0.01015,1e-05,1.58184]
[1777270402844,68.99,77733.32,0.31,-0.01023,1e-05,1.59375]
[1777270407878,68.99,77730.95,0.31,-0.01025,1e-05,1.59587]
[1777270412914,68.99,77730.24,0.31,-0.01025,1e-05,1.59484]
[1777270417949,68.99,77744.0,0.31,-0.01015,1e-05,1.58258]
[1777270422984,68.99,77748.75,0.31,-0.01012,1e-05,1.57836]
[1777270428021,68.99,77740.35,0.31,-0.01018,1e-05,1.58582]
[1777270433057,68.99,77740.46,0.31,-0.01018,1e-05,1.58572]
[1777270438092,68.99,77742.69,0.31,-0.01016,1e-05,1.58374]
[1777270444136,68.99,77747.7,0.31,-0.01013,1e-05,1.57929]
[1777270449169,68.99,77753.77,0.31,-0.01009,1e-05,1.57392]
[1777270454205,68.99,77752.11,0.31,-0.0101,1e-05,1.57539]
[1777270459239,68.99,77745.35,0.31,-0.01014,1e-05,1.58138]
[1777270464275,68.99,77745.96,0.31,-0.01014,1e-05,1.58084]
[1777270469311,68.99,77746.89,0.31,-0.01013,1e-05,1.58001]
[1777270474345,68.99,77746.08,0.31,-0.01013,1e-05,1.57907]
[1777270479379,68.99,77746.43,0.31,-0.01013,1e-05,1.57876]
[1777270484415,68.99,77746.49,0.31,-0.01013,1e-05,1.57871]
[1777270489451,68.99,77744.0,0.31,-0.01014,1e-05,1.58092]
[1777270494486,68.99,77744.08,0.31,-0.01014,1e-05,1.58085]
[1777270499520,68.99,77742.74,0.31,-0.01015,1e-05,1.58203]
[1777270504558,68.99,77729.03,0.31,-0.01024,1e-05,1.59425]
[1777270509593,68.99,77728.96,0.31,-0.01024,1e-05,1.59431]
[1777270514628,68.99,77718.89,0.31,-0.01031,1e-05,1.60333]
[1777270519663,68.99,77709.82,0.31,-0.01037,1e-05,1.61149]
[1777270524698,68.99,77704.12,0.31,-0.01041,1e-05,1.61664]
[1777270529732,68.99,77699.26,0.31,-0.01045,1e-05,1.62104]
[1777270534770,68.99,77695.31,0.31,-0.01046,1e-05,1.62293]
[1777270539805,68.99,77705.91,0.31,-0.01039,1e-05,1.61334]
[1777270544841,68.99,77706.08,0.31,-0.01039,1e-05,1.61319]
[1777270549874,68.99,77707.49,0.31,-0.01038,1e-05,1.61191]
[1777270555915,68.99,77707.45,0.31,-0.01038,1e-05,1.61195]
[1777270560954,68.99,77714.47,0.31,-0.01033,1e-05,1.60563]
[1777270565988,68.99,77717.62,0.31,-0.01031,1e-05,1.6028]
[1777270571023,68.99,77719.38,0.31,-0.0103,1e-05,1.60122]
[1777270576058,68.99,77722.65,0.31,-0.01028,1e-05,1.59829]
[1777270581094,68.99,77725.74,0.31,-0.01025,1e-05,1.59552]
[1777270586128,68.99,77729.23,0.31,-0.01023,1e-05,1.5924]
[1777270591165,68.99,77734.81,0.31,-0.01018,1e-05,1.58576]
[1777270596199,68.99,77745.55,0.31,-0.01011,1e-05,1.57623]
[1777270601234,68.99,77734.46,0.31,-0.01019,1e-05,1.58607]
[1777270606273,68.99,77732.98,0.31,-0.0102,1e-05,1.58739]
[1777270611307,68.99,77739.57,0.31,-0.01015,1e-05,1.58153]
[1777270616342,68.99,77734.38,0.31,-0.01019,1e-05,1.58614]
[1777270621378,68.99,77737.56,0.31,-0.01017,1e-05,1.58331]
[1777270626412,68.99,77738.44,0.31,-0.01016,1e-05,1.58253]
[1777270631447,68.99,77738.04,0.31,-0.01016,1e-05,1.58289]
[1777270636485,68.99,77737.13,0.31,-0.01017,1e-05,1.5837]
[1777270640516,68.99,77756.59,0.31,-0.01004,1e-05,1.56647]
[1777270645552,68.99,77750.41,0.31,-0.01008,1e-05,1.57193]
[1777270650587,68.99,77754.99,0.31,-0.01005,1e-05,1.56788]
[1777270655623,68.99,77751.8,0.31,-0.01006,1e-05,1.56905]
[1777270660657,68.99,77752.16,0.31,-0.01006,1e-05,1.56873]
[1777270665697,68.99,77754.07,0.31,-0.01004,1e-05,1.56704]
[1777270670727,68.99,77763.92,0.31,-0.00998,1e-05,1.55838]
[1777270675763,68.99,77761.59,0.31,-0.01,1e-05,1.56043]
[1777270680797,68.99,77771.72,0.31,-0.00993,1e-05,1.55155]
[1777270685831,68.99,77774.32,0.31,-0.00991,1e-05,1.54928]
[1777270690868,68.99,77780.23,0.31,-0.00987,1e-05,1.54412]
[1777270695901,68.99,77786.12,0.31,-0.00983,1e-05,1.539]
[1777270700936,68.99,77789.58,0.31,-0.00981,1e-05,1.536]
[1777270705972,68.99,77787.21,0.31,-0.00983,1e-05,1.53806]
[1777270711007,68.99,77784.78,0.31,-0.00983,1e-05,1.53854]
[1777270716042,68.99,77791.73,0.31,-0.00979,1e-05,1.53251]
[1777270721078,68.99,77793.32,0.31,-0.00978,1e-05,1.53113]
[1777270726113,68.99,77796.56,0.31,-0.00976,1e-05,1.52833]
[1777270731147,68.99,77798.76,0.31,-0.00974,1e-05,1.52644]
[1777270737189,68.99,77802.44,0.31,-0.00972,1e-05,1.52326]
[1777270742225,68.99,77801.45,0.31,-0.00973,1e-05,1.52412]
[1777270747259,68.99,77786.04,0.31,-0.00983,1e-05,1.53744]
[1777270752294,68.99,77783.87,0.31,-0.00984,1e-05,1.53933]
[1777270757332,68.99,77791.03,0.31,-0.00979,1e-05,1.53312]
[1777270762367,68.99,77797.25,0.31,-0.00975,1e-05,1.52774]
[1777270765389,68.99,77814.63,0.31,-0.00964,1e-05,1.5128]
[1777270770426,68.99,77818.77,0.31,-0.00961,1e-05,1.50926]
[1777270775459,68.99,77820.93,0.31,-0.00959,1e-05,1.5058]
[1777270780496,68.99,77817.05,0.31,-0.00962,1e-05,1.50912]
[1777270785531,68.99,77832.4,0.31,-0.00952,1e-05,1.49605]
[1777270790565,68.99,77852.7,0.31,-0.00939,1e-05,1.4789]
[1777270795600,68.99,77854.42,0.31,-0.00938,1e-05,1.47746]
[1777270800644,68.99,77854.48,0.31,-0.00938,1e-05,1.47741]
[1777270802650,68.99,77835.32,0.31,-0.0095,1e-05,1.49357]
[1777270805670,68.99,77814.86,0.31,-0.00963,1e-05,1.51099]
[1777270810708,68.99,77823.02,0.31,-0.00958,1e-05,1.50402]
[1777270815740,68.99,77830.65,0.31,-0.00953,1e-05,1.49753]
[1777270820776,68.99,77835.63,0.31,-0.0095,1e-05,1.49331]
[1777270825815,68.99,77837.81,0.31,-0.00948,1e-05,1.49146]
[1777270830906,68.99,77840.24,0.31,-0.00947,1e-05,1.48941]
[1777270835939,68.99,77837.42,0.31,-0.00948,1e-05,1.49019]
[1777270840974,68.99,77831.94,0.31,-0.00951,1e-05,1.49484]
[1777270846009,68.99,77830.5,0.31,-0.00952,1e-05,1.49606]
[1777270851043,68.99,77836.87,0.31,-0.00948,1e-05,1.49066]
[1777270856079,68.99,77840.56,0.31,-0.00946,1e-05,1.48754]
[1777270861113,68.99,77846.75,0.31,-0.00942,1e-05,1.48232]
[1777270866149,68.99,77842.41,0.31,-0.00945,1e-05,1.48598]
[1777270871183,68.99,77841.25,0.31,-0.00945,1e-05,1.48696]
[1777270876222,68.99,77839.31,0.31,-0.00947,1e-05,1.4886]
[1777270881253,68.99,77840.87,0.31,-0.00946,1e-05,1.48728]
[1777270886289,68.99,77841.33,0.31,-0.00945,1e-05,1.48689]
[1777270891323,68.99,77844.65,0.31,-0.00942,1e-05,1.4825]
[1777270896358,68.99,77847.07,0.31,-0.00941,1e-05,1.48046]
[1777270901393,68.99,77848.97,0.31,-0.00939,1e-05,1.47886]
[1777270908442,68.99,77848.59,0.31,-0.0094,1e-05,1.47918]
[1777270913981,68.99,77854.13,0.31,-0.00936,1e-05,1.47453]
[1777270919519,68.99,77853.69,0.31,-0.00937,1e-05,1.4749]
[1777270924555,68.99,77856.3,0.31,-0.00935,1e-05,1.47271]
[1777270929590,68.99,77859.38,0.31,-0.00933,1e-05,1.47013]
[1777270934624,68.99,77855.99,0.31,-0.00935,1e-05,1.47297]
[1777270939661,68.99,77856.84,0.31,-0.00935,1e-05,1.47226]
[1777270944695,68.99,77855.5,0.31,-0.00935,1e-05,1.47338]
[1777270949729,68.99,77855.32,0.31,-0.00936,1e-05,1.47353]
[1777270954764,68.99,77852.56,0.31,-0.00936,1e-05,1.47426]
[1777270959802,68.99,77852.21,0.31,-0.00936,1e-05,1.47455]
[1777270964837,68.99,77849.91,0.31,-0.00938,1e-05,1.47648]
[1777270969871,68.99,77845.89,0.31,-0.0094,1e-05,1.47986]
[1777270974910,68.99,77842.17,0.31,-0.00943,1e-05,1.48299]
[1777270979943,68.99,77839.78,0.31,-0.00944,1e-05,1.48501]
[1777270984979,68.99,77838.4,0.31,-0.00945,1e-05,1.48617]
[1777270990013,68.99,77840.2,0.31,-0.00944,1e-05,1.48466]
[1777270995048,68.99,77841.31,0.31,-0.00943,1e-05,1.48372]
[1777271000082,68.99,77843.03,0.31,-0.00942,1e-05,1.48227]
[1777271006124,68.99,77847.08,0.31,-0.0094,1e-05,1.47886]
[1777271011161,68.99,77852.04,0.31,-0.00936,1e-05,1.47311]
[1777271016195,68.99,77845.48,0.31,-0.0094,1e-05,1.47862]
[1777271021230,68.99,77844.12,0.31,-0.00941,1e-05,1.47976]
[1777271026265,68.99,77845.2,0.31,-0.0094,1e-05,1.47885]
[1777271031302,68.99,77845.85,0.31,-0.00939,1e-05,1.47831]
[1777271036335,68.99,77848.26,0.31,-0.00938,1e-05,1.47628]
[1777271041370,68.99,77853.89,0.31,-0.00934,1e-05,1.47156]
[1777271046406,68.99,77851.68,0.31,-0.00936,1e-05,1.47341]
[1777271051440,68.99,77853.54,0.31,-0.00935,1e-05,1.47185]
[1777271056475,68.99,77857.68,0.31,-0.00932,1e-05,1.46839]
[1777271061510,68.99,77861.28,0.31,-0.0093,1e-05,1.46538]
[1777271066546,68.99,77860.75,0.31,-0.0093,1e-05,1.46583]
[1777271071581,68.99,77863.27,0.31,-0.00928,1e-05,1.46215]
[1777271076616,68.99,77862.93,0.31,-0.00928,1e-05,1.46243]
[1777271081650,68.99,77862.69,0.31,-0.00928,1e-05,1.46263]
[1777271086690,68.99,77860.98,0.31,-0.00929,1e-05,1.46405]
[1777271091720,68.99,77858.65,0.31,-0.00931,1e-05,1.466]
[1777271095242,68.99,77837.09,0.31,-0.00944,1e-05,1.48409]
[1777271100784,68.99,77831.51,0.31,-0.00947,1e-05,1.4888]
[1777271105820,68.99,77818.42,0.31,-0.00956,1e-05,1.49991]
[1777271110854,68.99,77814.38,0.31,-0.00958,1e-05,1.50335]
[1777271115888,68.99,77818.35,0.31,-0.00956,1e-05,1.49997]
[1777271120923,68.99,77818.39,0.31,-0.00956,1e-05,1.49993]
[1777271126965,68.99,77818.83,0.31,-0.00956,1e-05,1.49956]
[1777271132000,68.99,77811.44,0.31,-0.00959,1e-05,1.50425]
[1777271137035,68.99,77812.67,0.31,-0.00958,1e-05,1.5032]
[1777271142083,68.99,77811.63,0.31,-0.00959,1e-05,1.50409]
[1777271147108,68.99,77802.27,0.31,-0.00965,1e-05,1.51209]
[1777271152143,68.99,77802.42,0.31,-0.00965,1e-05,1.51196]
[1777271157178,68.99,77807.91,0.31,-0.00961,1e-05,1.50726]
[1777271162220,68.99,77814.87,0.31,-0.00957,1e-05,1.50132]
[1777271167251,68.99,77803.31,0.31,-0.00964,1e-05,1.5112]
[1777271172287,68.99,77801.82,0.31,-0.00965,1e-05,1.51247]
[1777271177321,68.99,77800.05,0.31,-0.00966,1e-05,1.51399]
[1777271182354,68.99,77799.61,0.31,-0.00967,1e-05,1.51437]
[1777271189404,68.99,77804.9,0.31,-0.00963,1e-05,1.50984]
[1777271194438,68.99,77806.21,0.31,-0.00962,1e-05,1.5071]
[1777271201596,68.99,77810.08,0.31,-0.00959,1e-05,1.5038]
[1777271206631,68.99,77812.57,0.31,-0.00957,1e-05,1.50168]
[1777271211679,68.99,77814.03,0.31,-0.00957,1e-05,1.50043]
[1777271216714,68.99,77814.29,0.31,-0.00956,1e-05,1.50021]
[1777271221753,68.99,77812.99,0.31,-0.00957,1e-05,1.50132]
[1777271226786,68.99,77811.47,0.31,-0.00958,1e-05,1.50261]
[1777271231821,68.99,77810.92,0.31,-0.00959,1e-05,1.50308]
[1777271236856,68.99,77810.93,0.31,-0.00959,1e-05,1.50307]
[1777271241890,68.99,77810.29,0.31,-0.00959,1e-05,1.50362]
[1777271246926,68.99,77809.91,0.31,-0.00959,1e-05,1.50394]
[1777271251961,68.99,77811.14,0.31,-0.00957,1e-05,1.50129]
[1777271256995,68.99,77813.6,0.31,-0.00956,1e-05,1.49919]
[1777271262031,68.99,77796.78,0.31,-0.00967,1e-05,1.51356]
[1777271267066,68.99,77788.02,0.31,-0.00972,1e-05,1.52109]
[1777271272100,68.99,77792.37,0.31,-0.00969,1e-05,1.51735]
[1777271277135,68.99,77794.61,0.31,-0.00968,1e-05,1.51543]
[1777271282173,68.99,77791.67,0.31,-0.0097,1e-05,1.51795]
[1777271287205,68.99,77793.74,0.31,-0.00969,1e-05,1.51617]
[1777271293248,68.99,77796.07,0.31,-0.00967,1e-05,1.51417]
[1777271298283,68.99,77800.14,0.31,-0.00964,1e-05,1.51068]
[1777271303318,68.99,77801.0,0.31,-0.00964,1e-05,1.50995]
[1777271310391,68.99,77801.76,0.31,-0.00963,1e-05,1.5093]
[1777271314399,68.99,77779.46,0.31,-0.00977,1e-05,1.52685]
[1777271319435,68.99,77782.58,0.31,-0.00975,1e-05,1.52416]
[1777271325475,68.99,77783.71,0.31,-0.00974,1e-05,1.52318]
[1777271330510,68.99,77778.17,0.31,-0.00978,1e-05,1.52797]
[1777271336553,68.99,77775.08,0.31,-0.0098,1e-05,1.53064]
[1777271341589,68.99,77777.11,0.31,-0.00978,1e-05,1.52889]
[1777271346625,68.99,77771.36,0.31,-0.00982,1e-05,1.53387]
[1777271351658,68.99,77758.33,0.31,-0.00991,1e-05,1.54521]
[1777271356692,68.99,77760.48,0.31,-0.00989,1e-05,1.54333]
[1777271361727,68.99,77761.91,0.31,-0.00988,1e-05,1.54208]
[1777271366763,68.99,77762.33,0.31,-0.00988,1e-05,1.54172]
[1777271371797,68.99,77763.27,0.31,-0.00986,1e-05,1.53926]
[1777271376833,68.99,77758.5,0.31,-0.00989,1e-05,1.54342]
[1777271381867,68.99,77756.05,0.31,-0.00991,1e-05,1.54555]
[1777271386902,68.99,77755.34,0.31,-0.00991,1e-05,1.54617]
[1777271391942,68.99,77756.55,0.31,-0.00991,1e-05,1.54512]
[1777271394958,68.99,77737.4,0.31,-0.01003,1e-05,1.56191]
[1777271399994,68.99,77735.35,0.31,-0.01005,1e-05,1.56372]
[1777271405037,68.99,77718.2,0.31,-0.01016,1e-05,1.5789]
[1777271410074,68.99,77708.51,0.31,-0.01023,1e-05,1.58753]
[1777271415109,68.99,77707.21,0.31,-0.01023,1e-05,1.58869]
[1777271420144,68.99,77695.71,0.31,-0.01031,1e-05,1.59899]
[1777271425188,68.99,77688.47,0.31,-0.01036,1e-05,1.6055]
[1777271430221,68.99,77679.95,0.31,-0.01042,1e-05,1.61319]
[1777271435255,68.99,77678.34,0.31,-0.01042,1e-05,1.61296]
[1777271440290,68.99,77677.54,0.31,-0.01043,1e-05,1.61368]
[1777271445326,68.99,77667.32,0.31,-0.0105,1e-05,1.62296]
[1777271449353,68.99,77647.24,0.31,-0.01064,1e-05,1.6413]
[1777271454391,68.99,77646.41,0.31,-0.01064,1e-05,1.64206]
[1777271459427,68.99,77634.84,0.31,-0.01072,1e-05,1.65271]
[1777271464460,68.99,77637.72,0.31,-0.0107,1e-05,1.65006]
[1777271468496,68.99,77618.64,0.31,-0.01084,1e-05,1.66772]
[1777271473531,68.99,77614.12,0.31,-0.01087,1e-05,1.67193]
[1777271478568,68.99,77598.67,0.31,-0.01098,1e-05,1.68638]
[1777271483602,68.99,77584.53,0.31,-0.01108,1e-05,1.6997]
[1777271488638,68.99,77578.98,0.31,-0.01112,1e-05,1.70494]
[1777271493673,68.99,77573.91,0.31,-0.01115,1e-05,1.70799]
[1777271496707,68.99,77547.16,0.31,-0.01134,1e-05,1.73353]
[1777271498750,68.99,77522.99,0.31,-0.01153,1e-05,1.75686]
[1777271503209,68.99,77498.02,0.31,-0.01171,1e-05,1.78124]
[1777271508802,68.99,77491.6,0.31,-0.01176,1e-05,1.78755]
[1777271513838,68.99,77500.36,0.31,-0.0117,1e-05,1.77895]
[1777271518873,68.99,77490.96,0.31,-0.01177,1e-05,1.78818]
[1777271523908,68.97,77479.33,0.31,-0.01185,1e-05,1.79818]
[1777271528944,68.96,77476.53,0.31,-0.01185,1e-05,1.79891]
[1777271533428,68.95,77520.15,0.31,-0.01151,1e-05,1.75456]
[1777271539024,68.93,77519.36,0.31,-0.01149,1e-05,1.75258]
[1777271544060,68.92,77533.94,0.31,-0.01138,1e-05,1.73756]
[1777271549095,68.92,77529.85,0.31,-0.01141,1e-05,1.7415]
[1777271553569,68.92,77543.03,0.31,-0.0113,1e-05,1.72705]
[1777271559165,68.92,77541.41,0.31,-0.01131,1e-05,1.72861]
[1777271564209,68.92,77543.3,0.31,-0.0113,1e-05,1.7268]
[1777271569247,68.92,77542.38,0.31,-0.0113,1e-05,1.72768]
[1777271576310,68.92,77544.5,0.31,-0.01129,1e-05,1.72565]
[1777271581344,68.92,77555.56,0.31,-0.01121,1e-05,1.71508]
[1777271583779,68.92,77573.43,0.31,-0.01108,1e-05,1.69812]
[1777271589400,68.92,77580.97,0.31,-0.01102,1e-05,1.691]
[1777271594462,68.92,77589.38,0.31,-0.01096,1e-05,1.6831]
[1777271599474,68.92,77606.28,0.31,-0.01084,1e-05,1.6673]
[1777271604506,68.92,77614.3,0.31,-0.01078,1e-05,1.65985]
[1777271609544,68.92,77601.37,0.31,-0.01088,1e-05,1.67188]
[1777271614578,68.92,77584.78,0.31,-0.01098,1e-05,1.68567]
[1777271619613,68.92,77584.68,0.31,-0.01098,1e-05,1.68577]
[1777271624648,68.92,77585.38,0.31,-0.01098,1e-05,1.68511]
[1777271629682,68.92,77598.33,0.31,-0.01089,1e-05,1.67298]
[1777271634718,68.92,77606.0,0.31,-0.01083,1e-05,1.66583]
[1777271639753,68.92,77607.33,0.31,-0.01082,1e-05,1.66459]
[1777271644788,68.92,77608.29,0.31,-0.01082,1e-05,1.6637]
[1777271649823,68.92,77614.4,0.31,-0.01077,1e-05,1.65803]
[1777271654857,68.92,77602.75,0.31,-0.01085,1e-05,1.66886]
[1777271659892,68.92,77607.61,0.31,-0.01082,1e-05,1.66433]
[1777271664928,68.92,77621.66,0.31,-0.01072,1e-05,1.65131]
[1777271669963,68.92,77621.89,0.31,-0.01072,1e-05,1.6511]
[1777271675000,68.92,77626.86,0.31,-0.01067,1e-05,1.6448]
[1777271680041,68.92,77620.11,0.31,-0.01072,1e-05,1.65102]
[1777271685077,68.92,77621.75,0.31,-0.01071,1e-05,1.64951]
[1777271690117,68.92,77622.07,0.31,-0.01071,1e-05,1.64921]
[1777271695150,68.92,77621.04,0.31,-0.01071,1e-05,1.65017]
[1777271700185,68.92,77625.27,0.31,-0.01068,1e-05,1.64626]
[1777271703211,68.92,77593.0,0.31,-0.01091,1e-05,1.67623]
[1777271708246,68.92,77603.46,0.31,-0.01084,1e-05,1.66647]
[1777271713282,68.92,77592.55,0.31,-0.01092,1e-05,1.67665]
[1777271718317,68.92,77586.8,0.31,-0.01096,1e-05,1.68204]
[1777271723360,68.92,77594.45,0.31,-0.0109,1e-05,1.67487]
[1777271728387,68.92,77595.56,0.31,-0.0109,1e-05,1.67384]
[1777271732415,68.92,77613.36,0.31,-0.01076,1e-05,1.65555]
[1777271737450,68.92,77620.52,0.31,-0.01071,1e-05,1.64893]
[1777271742486,68.92,77626.09,0.31,-0.01067,1e-05,1.64379]
[1777271747521,68.92,77625.39,0.31,-0.01067,1e-05,1.64444]
[1777271752556,68.92,77630.88,0.31,-0.01063,1e-05,1.63939]
[1777271757591,68.92,77630.37,0.31,-0.01064,1e-05,1.63986]
[1777271762633,68.92,77630.63,0.31,-0.01064,1e-05,1.63962]
[1777271767662,68.92,77624.46,0.31,-0.01068,1e-05,1.64529]
[1777271772697,68.92,77625.27,0.31,-0.01067,1e-05,1.64455]
[1777271777734,68.92,77628.06,0.31,-0.01065,1e-05,1.64198]
[1777271782768,68.92,77626.78,0.31,-0.01066,1e-05,1.64316]
[1777271787802,68.92,77627.81,0.31,-0.01066,1e-05,1.64221]
[1777271792838,68.92,77623.6,0.31,-0.01068,1e-05,1.64437]
[1777271796868,68.92,77599.63,0.31,-0.01084,1e-05,1.66657]
[1777271801901,68.92,77582.03,0.31,-0.01097,1e-05,1.68303]
[1777271806936,68.92,77589.46,0.31,-0.01092,1e-05,1.67607]
[1777271811972,68.92,77601.42,0.31,-0.01083,1e-05,1.66491]
[1777271817006,68.92,77605.39,0.31,-0.0108,1e-05,1.66122]
[1777271822040,68.92,77605.78,0.31,-0.0108,1e-05,1.66085]
[1777271827076,68.92,77599.87,0.31,-0.01084,1e-05,1.66635]
[1777271832111,68.92,77606.32,0.31,-0.0108,1e-05,1.66035]
[1777271837145,68.92,77602.96,0.31,-0.01082,1e-05,1.66347]
[1777271842180,68.92,77605.04,0.31,-0.01081,1e-05,1.66154]
[1777271847216,68.92,77606.51,0.31,-0.0108,1e-05,1.66018]
[1777271850685,68.92,77629.59,0.31,-0.01063,1e-05,1.63886]
[1777271856284,68.92,77612.9,0.31,-0.01074,1e-05,1.65253]
[1777271861318,68.92,77614.97,0.31,-0.01073,1e-05,1.65062]
[1777271866354,68.92,77614.78,0.31,-0.01073,1e-05,1.65079]
[1777271872395,68.92,77611.59,0.31,-0.01075,1e-05,1.65374]
[1777271877430,68.92,77611.84,0.31,-0.01075,1e-05,1.65351]
[1777271882466,68.92,77603.76,0.31,-0.0108,1e-05,1.661]
[1777271887502,68.92,77598.03,0.31,-0.01085,1e-05,1.66633]
[1777271892539,68.92,77596.57,0.31,-0.01086,1e-05,1.66769]
[1777271897573,68.92,77601.08,0.31,-0.01082,1e-05,1.6635]
[1777271902615,68.92,77610.11,0.31,-0.01076,1e-05,1.65511]
[1777271904629,68.92,77628.27,0.31,-0.01063,1e-05,1.63836]
[1777271909665,68.92,77638.76,0.31,-0.01056,1e-05,1.62875]
[1777271914699,68.92,77638.36,0.31,-0.01055,1e-05,1.62741]
[1777271919734,68.92,77645.31,0.31,-0.0105,1e-05,1.62108]
[1777271924768,68.92,77644.88,0.31,-0.01051,1e-05,1.62147]
[1777271929805,68.92,77642.84,0.31,-0.01052,1e-05,1.62333]
[1777271934840,68.92,77641.82,0.31,-0.01053,1e-05,1.62426]
[1777271939875,68.92,77640.42,0.31,-0.01054,1e-05,1.62553]
[1777271944918,68.92,77627.14,0.31,-0.01063,1e-05,1.63769]
[1777271949946,68.92,77619.99,0.31,-0.01068,1e-05,1.64427]
[1777271954982,68.92,77620.67,0.31,-0.01067,1e-05,1.64364]
[1777271962031,68.92,77620.16,0.31,-0.01068,1e-05,1.64411]
[1777271967066,68.92,77620.73,0.31,-0.01067,1e-05,1.64359]
[1777271972101,68.92,77605.0,0.31,-0.01077,1e-05,1.6564]
[1777271977139,68.92,77597.77,0.31,-0.01083,1e-05,1.66312]
[1777271982174,68.92,77596.76,0.31,-0.01083,1e-05,1.66406]
[1777271987208,68.92,77609.76,0.31,-0.01074,1e-05,1.65199]
[1777271992242,68.92,77606.06,0.31,-0.01077,1e-05,1.65542]
[1777271997277,68.92,77601.6,0.31,-0.0108,1e-05,1.65956]
[1777272002315,68.92,77598.29,0.31,-0.01082,1e-05,1.66263]
[1777272007348,68.92,77590.81,0.31,-0.01088,1e-05,1.6696]
[1777272012383,68.92,77597.03,0.31,-0.01083,1e-05,1.66381]
[1777272017418,68.92,77599.91,0.31,-0.01081,1e-05,1.66113]
[1777272022456,68.92,77598.82,0.31,-0.01082,1e-05,1.66214]
[1777272027491,68.92,77603.71,0.31,-0.01078,1e-05,1.6576]
[1777272032525,68.92,77604.83,0.31,-0.01076,1e-05,1.65484]
[1777272037559,68.92,77621.59,0.31,-0.01065,1e-05,1.63937]
[1777272042593,68.92,77634.91,0.31,-0.01055,1e-05,1.62716]
[1777272047629,68.92,77643.38,0.31,-0.01049,1e-05,1.61943]
[1777272052669,68.92,77638.64,0.31,-0.01053,1e-05,1.62375]
[1777272058710,68.92,77640.69,0.31,-0.01051,1e-05,1.62188]
[1777272063743,68.92,77639.27,0.31,-0.01052,1e-05,1.62318]
[1777272065756,68.92,77621.12,0.31,-0.01065,1e-05,1.6398]
[1777272070793,68.92,77622.31,0.31,-0.01064,1e-05,1.63871]
[1777272075829,68.92,77627.13,0.31,-0.01061,1e-05,1.63428]
[1777272082316,68.92,77629.18,0.31,-0.01059,1e-05,1.6324]
[1777272087911,68.92,77633.07,0.31,-0.01057,1e-05,1.62884]
[1777272092945,68.92,77637.67,0.31,-0.01052,1e-05,1.62294]
[1777272097981,68.92,77638.19,0.31,-0.01052,1e-05,1.62246]
[1777272103017,68.92,77633.17,0.31,-0.01055,1e-05,1.62704]
[1777272109057,68.92,77633.63,0.31,-0.01055,1e-05,1.62662]
[1777272114094,68.92,77635.53,0.31,-0.01054,1e-05,1.62489]
[1777272119128,68.92,77635.41,0.31,-0.01054,1e-05,1.625]
[1777272124163,68.92,77635.19,0.31,-0.01054,1e-05,1.6252]
[1777272129199,68.92,77642.13,0.31,-0.01049,1e-05,1.61887]
[1777272134234,68.92,77639.13,0.31,-0.01051,1e-05,1.6216]
[1777272139269,68.92,77633.33,0.31,-0.01055,1e-05,1.6269]
[1777272144304,68.92,77636.69,0.31,-0.01053,1e-05,1.62383]
[1777272150346,68.92,77637.5,0.31,-0.01052,1e-05,1.62309]
[1777272156387,68.92,77638.62,0.31,-0.01051,1e-05,1.62037]
[1777272161422,68.92,77637.85,0.31,-0.01051,1e-05,1.62107]
[1777272170937,68.92,77637.54,0.31,-0.01051,1e-05,1.62135]
[1777272176527,68.92,77634.57,0.31,-0.01053,1e-05,1.62406]
[1777272181563,68.92,77623.76,0.31,-0.01061,1e-05,1.63395]
[1777272186597,68.92,77626.17,0.31,-0.01059,1e-05,1.63174]
[1777272191632,68.92,77625.34,0.31,-0.0106,1e-05,1.6325]
[1777272196670,68.92,77625.42,0.31,-0.0106,1e-05,1.63243]
[1777272201707,68.92,77625.02,0.31,-0.0106,1e-05,1.6328]
[1777272206740,68.92,77621.55,0.31,-0.01063,1e-05,1.63598]
[1777272211776,68.92,77623.37,0.31,-0.0106,1e-05,1.6326]
[1777272216810,68.92,77630.69,0.31,-0.01055,1e-05,1.6259]
[1777272221846,68.92,77636.43,0.31,-0.01051,1e-05,1.62066]
[1777272226883,68.92,77637.32,0.31,-0.0105,1e-05,1.61985]
[1777272231921,68.92,77638.34,0.31,-0.0105,1e-05,1.61892]
[1777272236958,68.92,77639.95,0.31,-0.01049,1e-05,1.61746]
[1777272241991,68.92,77634.81,0.31,-0.01052,1e-05,1.62214]
[1777272247026,68.92,77635.23,0.31,-0.01052,1e-05,1.62176]
[1777272252061,68.92,77635.63,0.31,-0.01052,1e-05,1.62139]
[1777272257096,68.92,77638.81,0.31,-0.01049,1e-05,1.6185]
[1777272262131,68.92,77638.28,0.31,-0.0105,1e-05,1.61898]
[1777272267174,68.92,77640.11,0.31,-0.01049,1e-05,1.61731]
[1777272273216,68.92,77641.17,0.31,-0.01047,1e-05,1.61465]
[1777272278252,68.92,77640.76,0.31,-0.01047,1e-05,1.61502]
[1777272283287,68.92,77642.05,0.31,-0.01046,1e-05,1.61385]
[1777272289329,68.92,77642.44,0.31,-0.01046,1e-05,1.6135]
[1777272294364,68.92,77643.11,0.31,-0.01045,1e-05,1.61289]
[1777272299398,68.92,77643.34,0.31,-0.01045,1e-05,1.61268]
[1777272304433,68.92,77636.12,0.31,-0.0105,1e-05,1.61924]
[1777272309468,68.92,77635.15,0.31,-0.01051,1e-05,1.62013]
[1777272314505,68.92,77636.62,0.31,-0.0105,1e-05,1.61879]
[1777272319546,68.92,77639.07,0.31,-0.01048,1e-05,1.61656]
[1777272324574,68.92,77649.43,0.31,-0.01041,1e-05,1.60716]
[1777272329609,68.92,77650.0,0.31,-0.01041,1e-05,1.60665]
[1777272334644,68.92,77653.47,0.31,-0.01037,1e-05,1.60182]
[1777272339678,68.92,77642.49,0.31,-0.01045,1e-05,1.61176]
[1777272344713,68.92,77643.58,0.31,-0.01044,1e-05,1.61077]
[1777272349749,68.92,77643.66,0.31,-0.01044,1e-05,1.61069]
[1777272354788,68.92,77655.35,0.31,-0.01036,1e-05,1.60012]
[1777272359819,68.92,77659.14,0.31,-0.01033,1e-05,1.59671]
[1777272364859,68.92,77671.31,0.31,-0.01025,1e-05,1.58578]
[1777272369889,68.92,77669.91,0.31,-0.01026,1e-05,1.58704]
[1777272374924,68.92,77670.12,0.31,-0.01026,1e-05,1.58685]
[1777272379962,68.92,77670.58,0.31,-0.01026,1e-05,1.58644]
[1777272384993,68.92,77681.29,0.31,-0.01018,1e-05,1.57687]
[1777272390029,68.92,77683.77,0.31,-0.01017,1e-05,1.57466]
[1777272394504,68.92,77698.07,0.31,-0.01006,1e-05,1.56032]
[1777272397086,68.92,77718.89,0.31,-0.00992,1e-05,1.54201]
[1777272402122,68.92,77710.32,0.31,-0.00998,1e-05,1.54953]
[1777272407157,68.92,77695.4,0.31,-0.01008,1e-05,1.56268]
[1777272412194,68.92,77690.88,0.31,-0.01011,1e-05,1.56668]
[1777272417228,68.92,77691.75,0.31,-0.0101,1e-05,1.56591]
[1777272422263,68.92,77692.53,0.31,-0.0101,1e-05,1.56522]
[1777272427297,68.92,77690.41,0.31,-0.01011,1e-05,1.5671]
[1777272432332,68.92,77687.55,0.31,-0.01013,1e-05,1.56963]
[1777272437367,68.92,77689.16,0.31,-0.01012,1e-05,1.5682]
[1777272442403,68.92,77687.18,0.31,-0.01013,1e-05,1.56996]
[1777272444419,68.92,77669.28,0.31,-0.01025,1e-05,1.58592]
[1777272449453,68.92,77666.91,0.31,-0.01027,1e-05,1.58805]
[1777272454488,68.92,77662.17,0.31,-0.01029,1e-05,1.59062]
[1777272459523,68.92,77663.62,0.31,-0.01028,1e-05,1.58932]
[1777272464558,68.92,77668.4,0.31,-0.01025,1e-05,1.58503]
[1777272469593,68.92,77668.25,0.31,-0.01025,1e-05,1.58517]
[1777272474627,68.92,77667.51,0.31,-0.01026,1e-05,1.58583]
[1777272479663,68.92,77667.2,0.31,-0.01026,1e-05,1.58611]
[1777272485704,68.92,77666.3,0.31,-0.01026,1e-05,1.58691]
[1777272490739,68.92,77666.26,0.31,-0.01026,1e-05,1.58695]
[1777272495775,68.92,77666.1,0.31,-0.01026,1e-05,1.58709]
[1777272500819,68.92,77660.11,0.31,-0.01031,1e-05,1.59247]
[1777272505851,68.92,77660.69,0.31,-0.0103,1e-05,1.59195]
[1777272509898,68.92,77641.78,0.31,-0.01043,1e-05,1.60901]
[1777272514934,68.92,77642.5,0.31,-0.01042,1e-05,1.60666]
[1777272519967,68.92,77638.11,0.31,-0.01045,1e-05,1.61064]
[1777272525004,68.92,77637.43,0.31,-0.01045,1e-05,1.61126]
[1777272527015,68.92,77656.08,0.31,-0.01032,1e-05,1.59441]
[1777272532051,68.92,77656.17,0.31,-0.01032,1e-05,1.59433]
[1777272537085,68.92,77661.54,0.31,-0.01029,1e-05,1.5895]
[1777272542121,68.92,77663.73,0.31,-0.01027,1e-05,1.58754]
[1777272547156,68.92,77670.43,0.31,-0.01023,1e-05,1.58154]
[1777272552191,68.92,77686.55,0.31,-0.01012,1e-05,1.56719]
[1777272559240,68.92,77685.37,0.31,-0.01012,1e-05,1.56824]
[1777272564276,68.92,77687.42,0.31,-0.01011,1e-05,1.56642]
[1777272569311,68.92,77688.52,0.31,-0.0101,1e-05,1.56544]
[1777272575366,68.92,77688.63,0.31,-0.01009,1e-05,1.56368]
[1777272578374,68.92,77709.63,0.31,-0.00995,1e-05,1.54518]
[1777272583409,68.92,77711.79,0.31,-0.00994,1e-05,1.54329]
[1777272588443,68.92,77710.02,0.31,-0.00995,1e-05,1.54484]
[1777272593479,68.92,77710.54,0.31,-0.00995,1e-05,1.54438]
[1777272598519,68.92,77715.78,0.31,-0.00991,1e-05,1.5398]
[1777272603549,68.92,77703.93,0.31,-0.00999,1e-05,1.55018]
[1777272608585,68.92,77700.7,0.31,-0.01001,1e-05,1.55302]
[1777272613621,68.92,77701.63,0.31,-0.01001,1e-05,1.55221]
[1777272619663,68.92,77700.64,0.31,-0.01001,1e-05,1.55308]
[1777272624698,68.92,77700.87,0.31,-0.01001,1e-05,1.55287]
[1777272629734,68.92,77706.78,0.31,-0.00997,1e-05,1.54768]
[1777272634768,68.92,77706.76,0.31,-0.00996,1e-05,1.54605]
[1777272639803,68.92,77711.01,0.31,-0.00993,1e-05,1.54232]
[1777272644837,68.92,77712.47,0.31,-0.00992,1e-05,1.54104]
[1777272649875,68.92,77715.41,0.31,-0.0099,1e-05,1.53847]
[1777272654908,68.92,77717.63,0.31,-0.00989,1e-05,1.53653]
[1777272659943,68.92,77718.64,0.31,-0.00988,1e-05,1.53565]
[1777272664980,68.92,77698.54,0.31,-0.01002,1e-05,1.55327]
[1777272669007,68.92,77676.39,0.31,-0.01016,1e-05,1.57288]
[1777272674041,68.92,77664.87,0.31,-0.01024,1e-05,1.58316]
[1777272682524,68.92,77665.24,0.31,-0.01024,1e-05,1.58283]
[1777272688142,68.92,77667.02,0.31,-0.01023,1e-05,1.58124]
[1777272694183,68.92,77667.73,0.31,-0.01021,1e-05,1.57893]
[1777272699219,68.92,77671.99,0.31,-0.01018,1e-05,1.57513]
[1777272704254,68.92,77673.96,0.31,-0.01017,1e-05,1.57337]
[1777272709289,68.92,77674.51,0.31,-0.01017,1e-05,1.57288]
[1777272714324,68.92,77675.31,0.31,-0.01016,1e-05,1.57217]
[1777272719359,68.92,77676.22,0.31,-0.01015,1e-05,1.57136]
[1777272724395,68.92,77674.07,0.31,-0.01017,1e-05,1.57327]
[1777272729429,68.92,77670.28,0.31,-0.01019,1e-05,1.57665]
[1777272734463,68.92,77669.14,0.31,-0.0102,1e-05,1.57767]
[1777272739499,68.92,77683.99,0.31,-0.0101,1e-05,1.56446]
[1777272744535,68.92,77687.22,0.31,-0.01008,1e-05,1.5616]
[1777272749569,68.92,77682.83,0.31,-0.01011,1e-05,1.56549]
[1777272754603,68.92,77679.05,0.31,-0.01013,1e-05,1.56718]
[1777272759639,68.92,77672.29,0.31,-0.01017,1e-05,1.57319]
[1777272764674,68.92,77673.52,0.31,-0.01016,1e-05,1.57209]
[1777272769709,68.92,77675.55,0.31,-0.01015,1e-05,1.57029]
[1777272774746,68.92,77675.42,0.31,-0.01015,1e-05,1.5704]
[1777272779782,68.92,77674.47,0.31,-0.01016,1e-05,1.57125]
[1777272784818,68.92,77673.43,0.31,-0.01016,1e-05,1.57217]
[1777272790861,68.92,77686.43,0.31,-0.01008,1e-05,1.56064]
[1777272795894,68.92,77687.81,0.31,-0.01007,1e-05,1.55942]
[1777272801935,68.92,77688.38,0.31,-0.01006,1e-05,1.55892]
[1777272806970,68.92,77708.11,0.31,-0.00993,1e-05,1.54156]
[1777272812009,68.92,77710.93,0.31,-0.0099,1e-05,1.53745]
[1777272817041,68.92,77720.24,0.31,-0.00984,1e-05,1.52933]
[1777272822076,68.92,77731.03,0.31,-0.00977,1e-05,1.51997]
[1777272827112,68.92,77734.43,0.31,-0.00975,1e-05,1.51703]
[1777272832147,68.92,77731.8,0.31,-0.00977,1e-05,1.51931]
[1777272837181,68.92,77730.28,0.31,-0.00978,1e-05,1.52062]
[1777272842217,68.92,77728.12,0.31,-0.00979,1e-05,1.52249]
[1777272848259,68.92,77726.11,0.31,-0.0098,1e-05,1.52423]
[1777272853721,68.92,77716.19,0.31,-0.00987,1e-05,1.53286]
[1777272859339,68.92,77718.71,0.31,-0.00985,1e-05,1.53066]
[1777272864375,68.92,77722.46,0.31,-0.00983,1e-05,1.5274]
[1777272869410,68.92,77730.07,0.31,-0.00978,1e-05,1.5208]
[1777272875454,68.92,77732.03,0.31,-0.00975,1e-05,1.51747]
[1777272881497,68.92,77735.36,0.31,-0.00973,1e-05,1.5146]
[1777272886531,68.92,77734.24,0.31,-0.00974,1e-05,1.51557]
[1777272891566,68.92,77728.65,0.31,-0.00978,1e-05,1.5204]
[1777272896602,68.92,77724.94,0.31,-0.0098,1e-05,1.52361]
[1777272901637,68.92,77722.92,0.31,-0.00981,1e-05,1.52537]
[1777272908686,68.92,77718.44,0.31,-0.00984,1e-05,1.52926]
[1777272914143,68.92,77719.43,0.31,-0.00984,1e-05,1.5284]
[1777272919763,68.92,77730.93,0.31,-0.00976,1e-05,1.51843]
[1777272924799,68.92,77737.62,0.31,-0.00972,1e-05,1.51265]
[1777272933869,68.92,77742.52,0.31,-0.00968,1e-05,1.5068]
[1777272938895,68.92,77747.87,0.31,-0.00964,1e-05,1.50221]
[1777272944938,68.92,77756.75,0.31,-0.00958,1e-05,1.49462]
[1777272949973,68.92,77754.34,0.31,-0.0096,1e-05,1.49668]
[1777272955014,68.92,77743.13,0.31,-0.00967,1e-05,1.50628]
[1777272960047,68.92,77730.6,0.31,-0.00975,1e-05,1.51708]
[1777272965079,68.92,77728.8,0.31,-0.00977,1e-05,1.51863]
[1777272970113,68.92,77727.21,0.31,-0.00978,1e-05,1.52001]
[1777272975148,68.92,77730.02,0.31,-0.00976,1e-05,1.51758]
[1777272980183,68.92,77729.65,0.31,-0.00976,1e-05,1.5179]
[1777272985218,68.92,77731.52,0.31,-0.00975,1e-05,1.51628]
[1777272990254,68.92,77730.68,0.31,-0.00975,1e-05,1.51701]
[1777272995289,68.92,77734.3,0.31,-0.00972,1e-05,1.51225]
[1777273000323,68.92,77735.62,0.31,-0.00971,1e-05,1.51112]
[1777273005358,68.92,77739.57,0.31,-0.00969,1e-05,1.50772]
[1777273010394,68.92,77741.37,0.31,-0.00967,1e-05,1.50617]
[1777273015428,68.92,77739.77,0.31,-0.00968,1e-05,1.50754]
[1777273020464,68.92,77741.81,0.31,-0.00967,1e-05,1.50579]
[1777273025498,68.92,77743.76,0.31,-0.00966,1e-05,1.50412]
[1777273033554,68.92,77745.41,0.31,-0.00965,1e-05,1.5027]
[1777273038589,68.92,77746.74,0.31,-0.00964,1e-05,1.50156]
[1777273043625,68.92,77749.21,0.31,-0.00962,1e-05,1.49944]
[1777273050096,68.92,77749.86,0.31,-0.00962,1e-05,1.49889]
[1777273055710,68.92,77750.46,0.31,-0.00961,1e-05,1.49676]
[1777273060744,68.92,77751.26,0.31,-0.0096,1e-05,1.49607]
[1777273065781,68.92,77751.69,0.31,-0.0096,1e-05,1.4957]
[1777273072828,68.92,77752.97,0.31,-0.00959,1e-05,1.49461]
[1777273077863,68.92,77752.82,0.31,-0.00959,1e-05,1.49474]
[1777273082897,68.92,77744.15,0.31,-0.00965,1e-05,1.50216]
[1777273087933,68.92,77744.09,0.31,-0.00965,1e-05,1.50221]
[1777273095988,68.92,77742.25,0.31,-0.00966,1e-05,1.50379]
[1777273101026,68.92,77740.87,0.31,-0.00967,1e-05,1.50497]
[1777273106059,68.92,77740.31,0.31,-0.00967,1e-05,1.50545]
[1777273111095,68.92,77738.44,0.31,-0.00967,1e-05,1.50544]
[1777273116130,68.92,77737.29,0.31,-0.00968,1e-05,1.50642]
[1777273121165,68.92,77735.78,0.31,-0.00969,1e-05,1.50772]
[1777273127207,68.92,77735.4,0.31,-0.00969,1e-05,1.50805]
[1777273132242,68.92,77730.46,0.31,-0.00972,1e-05,1.51231]
[1777273137277,68.92,77726.95,0.31,-0.00975,1e-05,1.51534]
[1777273143319,68.92,77731.78,0.31,-0.00972,1e-05,1.51117]
[1777273149361,68.92,77731.63,0.31,-0.00972,1e-05,1.5113]
[1777273154396,68.92,77730.6,0.31,-0.00972,1e-05,1.51218]
[1777273159431,68.92,77730.7,0.31,-0.00972,1e-05,1.5121]
[1777273164466,68.92,77737.14,0.31,-0.00968,1e-05,1.50655]
[1777273170509,68.92,77740.23,0.31,-0.00966,1e-05,1.5039]
[1777273176551,68.92,77742.92,0.31,-0.00963,1e-05,1.49997]
[1777273181585,68.92,77745.82,0.31,-0.00962,1e-05,1.49749]
[1777273186620,68.92,77748.19,0.31,-0.0096,1e-05,1.49546]
[1777273191657,68.92,77748.54,0.31,-0.0096,1e-05,1.49516]
[1777273196704,68.92,77740.49,0.31,-0.00965,1e-05,1.50205]
[1777273199712,68.92,77722.77,0.31,-0.00976,1e-05,1.51732]
[1777273204747,68.92,77711.28,0.31,-0.00984,1e-05,1.52728]
[1777273209781,68.92,77702.73,0.31,-0.0099,1e-05,1.53473]
[1777273214819,68.92,77693.22,0.31,-0.00996,1e-05,1.54305]
[1777273219854,68.92,77686.61,0.31,-0.01,1e-05,1.54886]
[1777273224889,68.92,77681.45,0.31,-0.01004,1e-05,1.55341]
[1777273229923,68.92,77669.76,0.31,-0.01012,1e-05,1.56375]
[1777273234960,68.92,77669.12,0.31,-0.01011,1e-05,1.56265]
[1777273239993,68.92,77667.88,0.31,-0.01012,1e-05,1.56375]
[1777273245029,68.92,77674.75,0.31,-0.01007,1e-05,1.55766]
[1777273250064,68.92,77673.42,0.31,-0.01008,1e-05,1.55884]
[1777273255109,68.92,77675.38,0.31,-0.01007,1e-05,1.5571]
[1777273260144,68.92,77681.6,0.31,-0.01003,1e-05,1.55161]
[1777273265178,68.92,77695.7,0.31,-0.00993,1e-05,1.53923]
[1777273270214,68.92,77700.54,0.31,-0.0099,1e-05,1.535]
[1777273275250,68.92,77703.0,0.31,-0.00988,1e-05,1.53285]
[1777273280283,68.92,77706.53,0.31,-0.00986,1e-05,1.52977]
[1777273285318,68.92,77704.55,0.31,-0.00987,1e-05,1.5315]
[1777273290786,68.92,77706.72,0.31,-0.00986,1e-05,1.52961]
[1777273296396,68.92,77706.72,0.31,-0.00985,1e-05,1.52796]
[1777273305460,68.92,77711.25,0.31,-0.00982,1e-05,1.52403]
[1777273310495,68.92,77717.09,0.31,-0.00978,1e-05,1.51896]
[1777273315529,68.92,77714.55,0.31,-0.0098,1e-05,1.52116]
[1777273321570,68.92,77716.53,0.31,-0.00978,1e-05,1.51945]
[1777273326606,68.92,77722.32,0.31,-0.00975,1e-05,1.51444]
[1777273331641,68.92,77727.12,0.31,-0.00972,1e-05,1.5103]
[1777273336676,68.92,77719.03,0.31,-0.00977,1e-05,1.51728]
[1777273341710,68.92,77723.44,0.31,-0.00974,1e-05,1.51347]
[1777273346746,68.92,77724.06,0.31,-0.00974,1e-05,1.51293]
[1777273351780,68.92,77721.58,0.31,-0.00974,1e-05,1.51344]
[1777273356816,68.92,77718.82,0.31,-0.00976,1e-05,1.51583]
[1777273361851,68.92,77704.64,0.31,-0.00985,1e-05,1.52813]
[1777273362859,68.92,77677.41,0.31,-0.01003,1e-05,1.55199]
[1777273364873,68.92,77658.45,0.31,-0.01016,1e-05,1.56878]
[1777273369908,68.92,77662.06,0.31,-0.01014,1e-05,1.56557]
[1777273374942,68.92,77680.86,0.31,-0.01001,1e-05,1.54895]
[1777273379979,68.92,77694.67,0.31,-0.00992,1e-05,1.53683]
[1777273385013,68.92,77700.74,0.31,-0.00988,1e-05,1.53153]
[1777273390048,68.92,77693.25,0.31,-0.00993,1e-05,1.53807]
[1777273395086,68.92,77692.12,0.31,-0.00993,1e-05,1.53906]
[1777273400120,68.92,77692.27,0.31,-0.00993,1e-05,1.53893]
[1777273406172,68.92,77698.49,0.31,-0.00989,1e-05,1.53349]
[1777273411653,68.92,77719.1,0.31,-0.00975,1e-05,1.51395]
[1777273417244,68.92,77725.08,0.31,-0.00971,1e-05,1.50879]
[1777273422284,68.92,77729.14,0.31,-0.00968,1e-05,1.5053]
[1777273427318,68.92,77730.51,0.31,-0.00967,1e-05,1.50412]
[1777273432354,68.92,77731.66,0.31,-0.00967,1e-05,1.50313]
[1777273437401,68.92,77734.0,0.31,-0.00965,1e-05,1.50112]
[1777273442439,68.92,77733.6,0.31,-0.00965,1e-05,1.50147]
[1777273445459,68.92,77715.37,0.31,-0.00977,1e-05,1.51718]
[1777273450494,68.92,77712.14,0.31,-0.00979,1e-05,1.51997]
[1777273455532,68.92,77711.31,0.31,-0.0098,1e-05,1.52069]
[1777273460567,68.92,77720.01,0.31,-0.00974,1e-05,1.51317]
[1777273465602,68.92,77716.42,0.31,-0.00976,1e-05,1.51627]
[1777273470637,68.92,77709.79,0.31,-0.00981,1e-05,1.52201]
[1777273475671,68.92,77704.55,0.31,-0.00983,1e-05,1.52492]
[1777273480707,68.92,77704.22,0.31,-0.00983,1e-05,1.52521]
[1777273487756,68.92,77706.42,0.31,-0.00982,1e-05,1.5233]
[1777273492791,68.92,77707.37,0.31,-0.00981,1e-05,1.52247]
[1777273497827,68.92,77677.27,0.31,-0.01001,1e-05,1.54879]
[1777273502864,68.92,77678.35,0.31,-0.01001,1e-05,1.54784]
[1777273507899,68.92,77671.34,0.31,-0.01005,1e-05,1.55402]
[1777273512933,68.92,77670.14,0.31,-0.01006,1e-05,1.55508]
[1777273517968,68.92,77656.03,0.31,-0.01016,1e-05,1.56759]
[1777273523003,68.92,77652.52,0.31,-0.01018,1e-05,1.57071]
[1777273528039,68.92,77651.51,0.31,-0.01019,1e-05,1.57161]
[1777273533075,68.92,77637.36,0.31,-0.01027,1e-05,1.58258]
[1777273538109,68.92,77641.1,0.31,-0.01025,1e-05,1.57923]
[1777273543150,68.92,77631.8,0.31,-0.01031,1e-05,1.58757]
[1777273548180,68.92,77629.31,0.31,-0.01033,1e-05,1.58981]
[1777273553218,68.92,77619.9,0.31,-0.01039,1e-05,1.5983]
[1777273558253,68.92,77615.79,0.31,-0.01042,1e-05,1.60202]
[1777273563287,68.92,77609.83,0.31,-0.01046,1e-05,1.60742]
[1777273568322,68.92,77599.49,0.31,-0.01053,1e-05,1.61684]
[1777273572778,68.92,77582.01,0.31,-0.01066,1e-05,1.63285]
[1777273578392,68.92,77588.06,0.31,-0.01061,1e-05,1.62729]
[1777273583449,68.92,77584.77,0.31,-0.01064,1e-05,1.63032]
[1777273585444,68.92,77605.96,0.31,-0.01049,1e-05,1.61094]
[1777273591489,68.92,77615.4,0.31,-0.01041,1e-05,1.60067]
[1777273596525,68.92,77624.35,0.31,-0.01035,1e-05,1.59259]
[1777273601567,68.92,77617.33,0.31,-0.0104,1e-05,1.59893]
[1777273606594,68.92,77618.23,0.31,-0.01039,1e-05,1.59811]
[1777273611631,68.92,77620.39,0.31,-0.01038,1e-05,1.59616]
[1777273616665,68.92,77618.38,0.31,-0.01039,1e-05,1.59798]
[1777273621701,68.92,77619.39,0.31,-0.01038,1e-05,1.59706]
[1777273626750,68.92,77625.74,0.31,-0.01034,1e-05,1.59133]
[1777273632787,68.92,77631.89,0.31,-0.0103,1e-05,1.5858]
[1777273637821,68.92,77633.06,0.31,-0.01029,1e-05,1.58475]
[1777273642856,68.92,77624.49,0.31,-0.01035,1e-05,1.59246]
[1777273647892,68.92,77611.62,0.31,-0.01044,1e-05,1.6041]
[1777273652928,68.92,77606.48,0.31,-0.01046,1e-05,1.60706]
[1777273658970,68.92,77608.21,0.31,-0.01045,1e-05,1.60549]
[1777273664004,68.92,77609.79,0.31,-0.01044,1e-05,1.60406]
[1777273669039,68.92,77607.45,0.31,-0.01046,1e-05,1.60618]
[1777273674075,68.92,77611.72,0.31,-0.01043,1e-05,1.60231]
[1777273679110,68.92,77616.49,0.31,-0.01039,1e-05,1.59799]
[1777273684145,68.92,77615.02,0.31,-0.0104,1e-05,1.59932]
[1777273689179,68.92,77615.9,0.31,-0.0104,1e-05,1.59852]
[1777273694217,68.92,77614.93,0.31,-0.0104,1e-05,1.5994]
[1777273699250,68.92,77611.04,0.31,-0.01043,1e-05,1.60292]
[1777273704285,68.92,77602.24,0.31,-0.01049,1e-05,1.61091]
[1777273709320,68.92,77598.87,0.31,-0.01052,1e-05,1.61398]
[1777273714355,68.92,77599.14,0.31,-0.0105,1e-05,1.61203]
[1777273720398,68.92,77593.55,0.31,-0.01054,1e-05,1.61713]
[1777273725432,68.92,77602.55,0.31,-0.01048,1e-05,1.60893]
[1777273730469,68.92,77596.28,0.31,-0.01052,1e-05,1.61464]
[1777273735506,68.92,77595.54,0.31,-0.01053,1e-05,1.61531]
[1777273740539,68.92,77587.29,0.31,-0.01059,1e-05,1.62285]
[1777273745575,68.92,77570.57,0.31,-0.0107,1e-05,1.63823]
[1777273750609,68.92,77569.38,0.31,-0.01071,1e-05,1.63932]
[1777273755645,68.92,77566.23,0.31,-0.01073,1e-05,1.64224]
[1777273761096,68.92,77577.17,0.31,-0.01066,1e-05,1.63214]
[1777273766721,68.92,77578.13,0.31,-0.01065,1e-05,1.63126]
[1777273771757,68.92,77579.92,0.31,-0.01063,1e-05,1.6279]
[1777273776793,68.92,77578.41,0.31,-0.01064,1e-05,1.62928]
[1777273781828,68.92,77576.98,0.31,-0.01065,1e-05,1.6306]
[1777273786861,68.92,77585.67,0.31,-0.01059,1e-05,1.62262]
[1777273791896,68.92,77588.06,0.31,-0.01057,1e-05,1.62043]
[1777273796932,68.92,77591.74,0.31,-0.01054,1e-05,1.61707]
[1777273799952,68.92,77610.36,0.31,-0.01041,1e-05,1.60014]
[1777273804987,68.92,77602.66,0.31,-0.01047,1e-05,1.60712]
[1777273810023,68.92,77600.82,0.31,-0.01048,1e-05,1.6088]
[1777273815057,68.92,77601.08,0.31,-0.01048,1e-05,1.60856]
[1777273820093,68.92,77600.78,0.31,-0.01048,1e-05,1.60883]
[1777273825128,68.92,77599.17,0.31,-0.01049,1e-05,1.6103]
[1777273831170,68.92,77606.44,0.31,-0.01043,1e-05,1.60199]
[1777273836205,68.92,77593.01,0.31,-0.01052,1e-05,1.6142]
[1777273841239,68.92,77595.26,0.31,-0.01051,1e-05,1.61215]
[1777273846275,68.92,77594.42,0.31,-0.01051,1e-05,1.61292]
[1777273851734,68.92,77595.32,0.31,-0.01051,1e-05,1.6121]
[1777273857351,68.92,77590.84,0.31,-0.01054,1e-05,1.61618]
[1777273862386,68.92,77591.58,0.31,-0.01053,1e-05,1.61551]
[1777273867424,68.92,77580.77,0.31,-0.01061,1e-05,1.6254]
[1777273872459,68.92,77583.41,0.31,-0.01059,1e-05,1.62298]
[1777273877492,68.92,77585.64,0.31,-0.01058,1e-05,1.62094]
[1777273882533,68.92,77587.66,0.31,-0.01056,1e-05,1.61909]
[1777273888571,68.92,77589.13,0.31,-0.01055,1e-05,1.61774]
[1777273893612,68.92,77575.68,0.31,-0.01064,1e-05,1.62835]
[1777273898658,68.92,77573.93,0.31,-0.01065,1e-05,1.62996]
[1777273903697,68.92,77577.33,0.31,-0.01062,1e-05,1.62684]
[1777273908731,68.92,77574.84,0.31,-0.01064,1e-05,1.62912]
[1777273913765,68.92,77575.48,0.31,-0.01064,1e-05,1.62854]
[1777273918800,68.92,77574.02,0.31,-0.01065,1e-05,1.62988]
[1777273923837,68.92,77573.77,0.31,-0.01065,1e-05,1.63011]
[1777273928871,68.92,77571.97,0.31,-0.01066,1e-05,1.63176]
[1777273933906,68.92,77579.05,0.31,-0.01061,1e-05,1.62526]
[1777273939948,68.92,77577.45,0.31,-0.01062,1e-05,1.62673]
[1777273944982,68.92,77582.66,0.31,-0.01059,1e-05,1.62195]
[1777273950021,68.92,77596.43,0.31,-0.01049,1e-05,1.60938]
[1777273955069,68.92,77607.48,0.31,-0.0104,1e-05,1.59765]
[1777273960105,68.92,77605.51,0.31,-0.01042,1e-05,1.59943]
[1777273965141,68.92,77604.82,0.31,-0.01042,1e-05,1.60006]
[1777273970174,68.92,77603.13,0.31,-0.01043,1e-05,1.60159]
[1777273978230,68.92,77604.33,0.31,-0.01042,1e-05,1.6005]
[1777273983266,68.92,77602.03,0.31,-0.01044,1e-05,1.60259]
[1777273989307,68.92,77605.69,0.31,-0.01042,1e-05,1.59927]
[1777273994343,68.92,77607.65,0.31,-0.0104,1e-05,1.5975]
[1777273999378,68.92,77607.77,0.31,-0.0104,1e-05,1.59739]
[1777274005421,68.92,77607.95,0.31,-0.0104,1e-05,1.59722]
[1777274010454,68.92,77610.02,0.31,-0.01039,1e-05,1.59535]
[1777274015489,68.92,77611.79,0.31,-0.01036,1e-05,1.59206]
[1777274020524,68.92,77613.96,0.31,-0.01035,1e-05,1.5901]
[1777274025559,68.92,77613.77,0.31,-0.01035,1e-05,1.59027]
[1777274030594,68.92,77613.48,0.31,-0.01035,1e-05,1.59053]
[1777274035630,68.92,77613.46,0.31,-0.01035,1e-05,1.59055]
[1777274041671,68.92,77617.32,0.31,-0.01032,1e-05,1.58708]
[1777274046706,68.92,77629.82,0.31,-0.01024,1e-05,1.57586]
[1777274051741,68.92,77634.27,0.31,-0.01021,1e-05,1.57188]
[1777274056776,68.92,77633.13,0.31,-0.01022,1e-05,1.5729]
[1777274061813,68.92,77632.65,0.31,-0.01022,1e-05,1.57333]
[1777274066848,68.92,77631.24,0.31,-0.01023,1e-05,1.57459]
[1777274071882,68.92,77631.3,0.31,-0.01022,1e-05,1.57286]
[1777274076917,68.92,77637.28,0.31,-0.01018,1e-05,1.56752]
[1777274081952,68.92,77639.16,0.31,-0.01016,1e-05,1.56585]
[1777274086987,68.92,77638.65,0.31,-0.01017,1e-05,1.5663]
[1777274092023,68.92,77642.09,0.31,-0.01015,1e-05,1.56324]
[1777274097059,68.92,77643.12,0.31,-0.01014,1e-05,1.56233]
[1777274102094,68.92,77646.1,0.31,-0.01012,1e-05,1.55968]
[1777274107128,68.92,77644.2,0.31,-0.01013,1e-05,1.56137]
[1777274112163,68.92,77645.12,0.31,-0.01012,1e-05,1.56055]
[1777274118206,68.92,77645.44,0.31,-0.01012,1e-05,1.56027]
[1777274123242,68.92,77627.59,0.31,-0.01024,1e-05,1.57617]
[1777274128277,68.92,77646.25,0.31,-0.01012,1e-05,1.55955]
[1777274133313,68.92,77653.44,0.31,-0.01006,1e-05,1.55151]
[1777274138348,68.92,77657.22,0.31,-0.01003,1e-05,1.54818]
[1777274143383,68.92,77671.16,0.31,-0.00994,1e-05,1.53592]
[1777274148418,68.92,77671.6,0.31,-0.00994,1e-05,1.53554]
[1777274153454,68.92,77674.87,0.31,-0.00992,1e-05,1.53268]
[1777274159495,68.92,77675.23,0.31,-0.00991,1e-05,1.53236]
[1777274164531,68.92,77674.53,0.31,-0.00992,1e-05,1.53297]
[1777274169566,68.92,77669.5,0.31,-0.00995,1e-05,1.53738]
[1777274174601,68.92,77649.79,0.31,-0.01008,1e-05,1.55474]
[1777274179635,68.92,77641.05,0.31,-0.01014,1e-05,1.56249]
[1777274184671,68.92,77652.2,0.31,-0.01007,1e-05,1.55261]
[1777274189706,68.92,77668.47,0.31,-0.00996,1e-05,1.53828]
[1777274194742,68.92,77670.48,0.31,-0.00993,1e-05,1.53486]
[1777274199776,68.92,77671.11,0.31,-0.00993,1e-05,1.53431]
[1777274205818,68.92,77668.93,0.31,-0.00994,1e-05,1.53622]
[1777274210853,68.92,77664.46,0.31,-0.00997,1e-05,1.54014]
[1777274215888,68.92,77663.54,0.31,-0.00998,1e-05,1.54095]
[1777274220924,68.92,77660.32,0.31,-0.01,1e-05,1.54378]
[1777274225959,68.92,77653.07,0.31,-0.01005,1e-05,1.55017]
[1777274230994,68.92,77648.19,0.31,-0.01008,1e-05,1.55449]
[1777274236029,68.92,77648.56,0.31,-0.01008,1e-05,1.55416]
[1777274241064,68.92,77655.06,0.31,-0.01004,1e-05,1.54842]
[1777274246099,68.92,77659.66,0.31,-0.01001,1e-05,1.54436]
[1777274251134,68.92,77654.06,0.31,-0.01003,1e-05,1.54763]
[1777274254559,68.92,77629.73,0.31,-0.0102,1e-05,1.56921]
[1777274260197,68.92,77633.0,0.31,-0.01018,1e-05,1.5663]
[1777274265233,68.92,77628.7,0.31,-0.0102,1e-05,1.57013]
[1777274270267,68.92,77625.16,0.31,-0.01023,1e-05,1.57329]
[1777274275301,68.92,77633.58,0.31,-0.01017,1e-05,1.56578]
[1777274280338,68.92,77630.52,0.31,-0.01019,1e-05,1.56851]
[1777274285374,68.92,77629.19,0.31,-0.0102,1e-05,1.56969]
[1777274290407,68.92,77622.2,0.31,-0.01025,1e-05,1.57594]
[1777274295442,68.92,77621.6,0.31,-0.01025,1e-05,1.57648]
[1777274300477,68.92,77615.78,0.31,-0.01029,1e-05,1.5817]
[1777274305513,68.92,77614.41,0.31,-0.0103,1e-05,1.58293]
[1777274310548,68.92,77601.83,0.31,-0.01039,1e-05,1.59426]
[1777274315583,68.92,77578.41,0.31,-0.01054,1e-05,1.61383]
[1777274320618,68.92,77570.3,0.31,-0.0106,1e-05,1.62125]
[1777274325652,68.92,77570.53,0.31,-0.0106,1e-05,1.62104]
[1777274330688,68.92,77572.41,0.31,-0.01058,1e-05,1.61932]
[1777274335722,68.92,77578.63,0.31,-0.01054,1e-05,1.61363]
[1777274340757,68.92,77580.19,0.31,-0.01053,1e-05,1.61221]
[1777274345794,68.92,77588.05,0.31,-0.01047,1e-05,1.60505]
[1777274350829,68.92,77594.1,0.31,-0.01043,1e-05,1.59956]
[1777274355263,68.92,77614.47,0.31,-0.01029,1e-05,1.58118]
[1777274359891,68.92,77634.85,0.31,-0.01015,1e-05,1.56297]
[1777274365334,68.92,77633.8,0.31,-0.01016,1e-05,1.56391]
[1777274370973,68.92,77632.31,0.31,-0.01017,1e-05,1.56523]
[1777274373016,68.92,77648.66,0.31,-0.01005,1e-05,1.54907]
[1777274378019,68.92,77647.29,0.31,-0.01006,1e-05,1.55028]
[1777274383058,68.92,77647.99,0.31,-0.01005,1e-05,1.54966]
[1777274385487,68.92,77677.75,0.31,-0.00986,1e-05,1.52356]
[1777274391112,68.92,77680.13,0.31,-0.00984,1e-05,1.52149]
[1777274396146,68.92,77681.33,0.31,-0.00983,1e-05,1.52045]
[1777274401180,68.92,77681.17,0.31,-0.00983,1e-05,1.52059]
[1777274406216,68.92,77678.21,0.31,-0.00985,1e-05,1.52316]
[1777274412258,68.92,77675.94,0.31,-0.00987,1e-05,1.52514]
[1777274417293,68.92,77661.62,0.31,-0.00996,1e-05,1.53766]
[1777274422328,68.92,77662.13,0.31,-0.00996,1e-05,1.53721]
[1777274427362,68.92,77645.18,0.31,-0.01007,1e-05,1.55214]
[1777274432402,68.92,77644.77,0.31,-0.01006,1e-05,1.55084]
[1777274437437,68.92,77644.65,0.31,-0.01007,1e-05,1.55094]
[1777274442472,68.92,77644.53,0.31,-0.01007,1e-05,1.55105]
[1777274447506,68.92,77648.51,0.31,-0.01004,1e-05,1.54753]
[1777274452543,68.92,77649.53,0.31,-0.01003,1e-05,1.54663]
[1777274457577,68.92,77655.0,0.31,-0.01,1e-05,1.54182]
[1777274462616,68.92,77661.83,0.31,-0.00995,1e-05,1.53582]
[1777274467647,68.92,77663.56,0.31,-0.00994,1e-05,1.5343]
[1777274472683,68.92,77671.8,0.31,-0.00988,1e-05,1.5271]
[1777274477717,68.92,77676.85,0.31,-0.00985,1e-05,1.5227]
[1777274480740,68.92,77697.58,0.31,-0.00971,1e-05,1.50474]
[1777274485777,68.92,77707.48,0.31,-0.00965,1e-05,1.49623]
[1777274490812,68.92,77709.41,0.31,-0.00964,1e-05,1.49457]
[1777274495848,68.92,77704.05,0.31,-0.00966,1e-05,1.49754]
[1777274500882,68.92,77708.16,0.31,-0.00964,1e-05,1.49402]
[1777274505918,68.92,77714.78,0.31,-0.00959,1e-05,1.48835]
[1777274510957,68.92,77726.44,0.31,-0.00952,1e-05,1.47842]
[1777274516408,68.92,77728.12,0.31,-0.00951,1e-05,1.47699]
[1777274522032,68.92,77732.21,0.31,-0.00948,1e-05,1.47352]
[1777274527066,68.92,77733.68,0.31,-0.00947,1e-05,1.47228]
[1777274532101,68.92,77730.63,0.31,-0.00949,1e-05,1.47486]
[1777274537142,68.92,77734.37,0.31,-0.00947,1e-05,1.4717]
[1777274542177,68.92,77736.43,0.31,-0.00945,1e-05,1.46995]
[1777274547213,68.92,77736.11,0.31,-0.00946,1e-05,1.47022]
[1777274552248,68.92,77735.5,0.31,-0.00945,1e-05,1.46913]
[1777274557286,68.92,77735.78,0.31,-0.00945,1e-05,1.46889]
[1777274562319,68.92,77727.56,0.31,-0.0095,1e-05,1.47585]
[1777274570375,68.92,77722.63,0.31,-0.00953,1e-05,1.48004]
[1777274575412,68.92,77729.41,0.31,-0.00949,1e-05,1.47429]
[1777274580446,68.92,77722.16,0.31,-0.00954,1e-05,1.48044]
[1777274585481,68.92,77712.01,0.31,-0.0096,1e-05,1.4891]
[1777274590515,68.92,77712.59,0.31,-0.0096,1e-05,1.4886]
[1777274595554,68.92,77719.17,0.31,-0.00956,1e-05,1.48299]
[1777274600588,68.92,77720.76,0.31,-0.00954,1e-05,1.48163]
[1777274605622,68.92,77722.16,0.31,-0.00954,1e-05,1.48044]
[1777274610658,68.92,77723.17,0.31,-0.00953,1e-05,1.47958]
[1777274615693,68.92,77722.68,0.31,-0.00952,1e-05,1.47838]
[1777274620728,68.92,77721.59,0.31,-0.00953,1e-05,1.47931]
[1777274625763,68.92,77724.26,0.31,-0.00951,1e-05,1.47704]
[1777274630798,68.92,77725.58,0.31,-0.0095,1e-05,1.47592]
[1777274635836,68.92,77727.02,0.31,-0.00949,1e-05,1.4747]
[1777274640870,68.92,77727.19,0.31,-0.00949,1e-05,1.47455]
[1777274645909,68.92,77720.46,0.31,-0.00954,1e-05,1.48027]
[1777274650940,68.92,77717.31,0.31,-0.00956,1e-05,1.48295]
[1777274655976,68.92,77715.19,0.31,-0.00957,1e-05,1.48476]
[1777274661014,68.92,77717.79,0.31,-0.00955,1e-05,1.48254]
[1777274666048,68.92,77717.79,0.31,-0.00955,1e-05,1.48254]
[1777274671087,68.92,77719.38,0.31,-0.00953,1e-05,1.47957]
[1777274677125,68.92,77716.35,0.31,-0.00955,1e-05,1.48215]
[1777274682161,68.92,77714.9,0.31,-0.00956,1e-05,1.48338]
[1777274687633,68.92,77706.97,0.31,-0.00961,1e-05,1.49016]
[1777274694246,68.92,77708.03,0.31,-0.00961,1e-05,1.48925]
[1777274699280,68.92,77708.0,0.31,-0.00961,1e-05,1.48928]
[1777274704316,68.92,77695.36,0.31,-0.00969,1e-05,1.50012]
[1777274710358,68.92,77699.59,0.31,-0.00966,1e-05,1.49648]
[1777274715394,68.92,77694.94,0.31,-0.00969,1e-05,1.50048]
[1777274720427,68.92,77685.71,0.31,-0.00975,1e-05,1.50844]
[1777274725463,68.92,77685.54,0.31,-0.00975,1e-05,1.50858]
[1777274730498,68.92,77687.5,0.31,-0.00974,1e-05,1.50689]
[1777274735533,68.92,77687.82,0.31,-0.00973,1e-05,1.50498]
[1777274740567,68.92,77690.78,0.31,-0.00971,1e-05,1.50243]
[1777274747617,68.92,77693.22,0.31,-0.00969,1e-05,1.50032]
[1777274752654,68.92,77693.7,0.31,-0.00969,1e-05,1.49991]
[1777274757687,68.92,77693.47,0.31,-0.00969,1e-05,1.50011]
[1777274762723,68.92,77693.59,0.31,-0.00969,1e-05,1.50001]
[1777274767758,68.92,77700.78,0.31,-0.00964,1e-05,1.49383]
[1777274772793,68.92,77710.33,0.31,-0.00958,1e-05,1.48566]
[1777274777827,68.92,77708.79,0.31,-0.00959,1e-05,1.48698]
[1777274782863,68.92,77718.74,0.31,-0.00953,1e-05,1.4785]
[1777274787897,68.92,77713.37,0.31,-0.00956,1e-05,1.48307]
[1777274792934,68.92,77718.58,0.31,-0.00952,1e-05,1.47702]
[1777274797970,68.92,77712.95,0.31,-0.00955,1e-05,1.48181]
[1777274803002,68.92,77712.5,0.31,-0.00956,1e-05,1.48219]
[1777274808039,68.92,77715.44,0.31,-0.00954,1e-05,1.47969]
[1777274813073,68.92,77717.35,0.31,-0.00953,1e-05,1.47806]
[1777274818108,68.92,77712.91,0.31,-0.00956,1e-05,1.48184]
[1777274823143,68.92,77699.16,0.31,-0.00964,1e-05,1.49359]
[1777274828180,68.92,77694.81,0.31,-0.00967,1e-05,1.49732]
[1777274833214,68.92,77684.41,0.31,-0.00974,1e-05,1.50628]
[1777274838250,68.92,77679.59,0.31,-0.00977,1e-05,1.51045]
[1777274843288,68.92,77678.71,0.31,-0.00978,1e-05,1.51121]
[1777274848325,68.92,77668.58,0.31,-0.00984,1e-05,1.52]
[1777274853358,68.92,77671.68,0.31,-0.00981,1e-05,1.51566]
[1777274858393,68.92,77663.91,0.31,-0.00986,1e-05,1.52242]
[1777274863428,68.92,77661.46,0.31,-0.00988,1e-05,1.52456]
[1777274868463,68.92,77667.99,0.31,-0.00984,1e-05,1.51887]
[1777274873499,68.92,77670.01,0.31,-0.00982,1e-05,1.51711]
[1777274878533,68.92,77677.2,0.31,-0.00978,1e-05,1.51088]
[1777274883569,68.92,77669.14,0.31,-0.00983,1e-05,1.51787]
[1777274888603,68.92,77670.63,0.31,-0.00982,1e-05,1.51657]
[1777274893638,68.92,77671.65,0.31,-0.00981,1e-05,1.51569]
[1777274898675,68.92,77673.26,0.31,-0.0098,1e-05,1.51429]
[1777274903711,68.92,77679.3,0.31,-0.00976,1e-05,1.50906]
[1777274908750,68.92,77680.97,0.31,-0.00975,1e-05,1.50762]
[1777274913786,68.92,77686.3,0.31,-0.00971,1e-05,1.50138]
[1777274918821,68.92,77683.16,0.31,-0.00973,1e-05,1.50409]
[1777274923856,68.92,77685.53,0.31,-0.00971,1e-05,1.50204]
[1777274928891,68.92,77686.51,0.31,-0.00971,1e-05,1.5012]
[1777274933925,68.92,77684.47,0.31,-0.00972,1e-05,1.50296]
[1777274938960,68.92,77691.42,0.31,-0.00967,1e-05,1.49697]
[1777274943996,68.92,77687.0,0.31,-0.0097,1e-05,1.50078]
[1777274949030,68.92,77692.61,0.31,-0.00967,1e-05,1.49595]
[1777274954066,68.92,77687.07,0.31,-0.0097,1e-05,1.50071]
[1777274959101,68.92,77687.06,0.31,-0.0097,1e-05,1.50072]
[1777274964135,68.92,77682.58,0.31,-0.00973,1e-05,1.50459]
[1777274969173,68.92,77683.06,0.31,-0.00973,1e-05,1.50417]
[1777274974208,68.92,77684.1,0.31,-0.00971,1e-05,1.50164]
[1777274979241,68.92,77685.17,0.31,-0.0097,1e-05,1.50072]
[1777274984275,68.92,77685.27,0.31,-0.0097,1e-05,1.50063]
[1777274990317,68.92,77685.71,0.31,-0.0097,1e-05,1.50025]
[1777274995353,68.92,77686.86,0.31,-0.00969,1e-05,1.49926]
[1777275001395,68.92,77687.5,0.31,-0.00969,1e-05,1.49871]
[1777275006429,68.92,77676.56,0.31,-0.00976,1e-05,1.50815]
[1777275011464,68.92,77675.98,0.31,-0.00976,1e-05,1.50865]
[1777275016500,68.92,77675.41,0.31,-0.00977,1e-05,1.50914]
[1777275021537,68.92,77674.69,0.31,-0.00977,1e-05,1.50976]
[1777275026571,68.92,77670.3,0.31,-0.0098,1e-05,1.51357]
[1777275031605,68.92,77669.07,0.31,-0.0098,1e-05,1.51299]
[1777275036640,68.92,77659.19,0.31,-0.00986,1e-05,1.52158]
[1777275042683,68.92,77659.97,0.31,-0.00986,1e-05,1.5209]
[1777275047718,68.92,77661.93,0.31,-0.00985,1e-05,1.51919]
[1777275052753,68.92,77663.2,0.31,-0.00984,1e-05,1.51809]
[1777275057789,68.92,77664.38,0.31,-0.00983,1e-05,1.51706]
[1777275063831,68.92,77669.78,0.31,-0.00979,1e-05,1.51237]
[1777275069871,68.92,77673.06,0.31,-0.00977,1e-05,1.50953]
[1777275075357,68.92,77675.76,0.31,-0.00976,1e-05,1.5072]
[1777275080950,68.92,77677.85,0.31,-0.00974,1e-05,1.50539]
[1777275085983,68.92,77674.42,0.31,-0.00976,1e-05,1.50836]
[1777275091020,68.92,77676.65,0.31,-0.00974,1e-05,1.50479]
[1777275095499,68.92,77650.21,0.31,-0.00991,1e-05,1.52776]
[1777275101091,68.92,77649.51,0.31,-0.00992,1e-05,1.52837]
[1777275106125,68.92,77646.76,0.31,-0.00994,1e-05,1.53078]
[1777275111161,68.92,77645.82,0.31,-0.00994,1e-05,1.53161]
[1777275116197,68.92,77641.25,0.31,-0.00997,1e-05,1.53561]
[1777275121232,68.92,77639.33,0.31,-0.00999,1e-05,1.5373]
[1777275126267,68.92,77646.37,0.31,-0.00994,1e-05,1.53112]
[1777275131301,68.92,77649.67,0.31,-0.00992,1e-05,1.52823]
[1777275136338,68.92,77658.75,0.31,-0.00986,1e-05,1.52031]
[1777275141371,68.92,77660.1,0.31,-0.00985,1e-05,1.51913]
[1777275146406,68.92,77661.36,0.31,-0.00984,1e-05,1.51804]
[1777275151443,68.92,77659.92,0.31,-0.00984,1e-05,1.51764]
[1777275156479,68.92,77647.16,0.31,-0.00992,1e-05,1.52877]
[1777275161512,68.92,77645.22,0.31,-0.00994,1e-05,1.53047]
[1777275166547,68.92,77643.57,0.31,-0.00995,1e-05,1.53192]
[1777275171582,68.92,77643.19,0.31,-0.00995,1e-05,1.53225]
[1777275176617,68.92,77642.44,0.31,-0.00995,1e-05,1.53291]
[1777275181653,68.92,77631.26,0.31,-0.01003,1e-05,1.54274]
[1777275186687,68.92,77629.91,0.31,-0.01004,1e-05,1.54393]
[1777275192728,68.92,77630.32,0.31,-0.01004,1e-05,1.54357]
[1777275197763,68.92,77630.15,0.31,-0.01004,1e-05,1.54372]
[1777275202798,68.92,77630.46,0.31,-0.01004,1e-05,1.54344]
[1777275207834,68.92,77626.91,0.31,-0.01006,1e-05,1.54658]
[1777275212869,68.92,77622.66,0.31,-0.01008,1e-05,1.54866]
[1777275217903,68.92,77619.99,0.31,-0.0101,1e-05,1.55103]
[1777275222939,68.92,77619.53,0.31,-0.0101,1e-05,1.55143]
[1777275230995,68.92,77618.57,0.31,-0.0101,1e-05,1.55229]
[1777275236482,68.92,77611.87,0.31,-0.01015,1e-05,1.55823]
[1777275242071,68.92,77611.94,0.31,-0.01015,1e-05,1.55817]
[1777275247107,68.92,77612.04,0.31,-0.01015,1e-05,1.55808]
[1777275250128,68.92,77629.52,0.31,-0.01003,1e-05,1.5426]
[1777275255163,68.92,77631.0,0.31,-0.01002,1e-05,1.5413]
[1777275260199,68.92,77631.9,0.31,-0.01002,1e-05,1.54051]
[1777275265235,68.92,77632.29,0.31,-0.01001,1e-05,1.54016]
[1777275270271,68.92,77628.14,0.31,-0.01004,1e-05,1.54382]
[1777275275306,68.92,77612.11,0.31,-0.01014,1e-05,1.55634]
[1777275280340,68.92,77605.63,0.31,-0.01018,1e-05,1.56211]
[1777275285376,68.92,77607.16,0.31,-0.01017,1e-05,1.56074]
[1777275290411,68.92,77610.14,0.31,-0.01015,1e-05,1.55809]
[1777275295447,68.92,77613.02,0.31,-0.01013,1e-05,1.55553]
[1777275300480,68.92,77613.45,0.31,-0.01013,1e-05,1.55515]
[1777275305516,68.92,77612.79,0.31,-0.01013,1e-05,1.55574]
[1777275310552,68.92,77604.81,0.31,-0.01019,1e-05,1.56284]
[1777275315622,68.92,77588.25,0.31,-0.0103,1e-05,1.57766]
[1777275320631,68.92,77597.09,0.31,-0.01024,1e-05,1.56973]
[1777275325665,68.92,77603.01,0.31,-0.0102,1e-05,1.56444]
[1777275331711,68.92,77610.12,0.31,-0.01014,1e-05,1.55643]
[1777275336746,68.92,77609.39,0.31,-0.01015,1e-05,1.55708]
[1777275341780,68.92,77610.51,0.31,-0.01014,1e-05,1.55608]
[1777275346816,68.92,77603.22,0.31,-0.01019,1e-05,1.56257]
[1777275351851,68.92,77605.7,0.31,-0.01017,1e-05,1.56036]
[1777275357326,68.92,77606.58,0.31,-0.01017,1e-05,1.55958]
[1777275362927,68.92,77605.3,0.31,-0.01017,1e-05,1.56072]
[1777275367962,68.92,77607.59,0.31,-0.01016,1e-05,1.55868]
[1777275372997,68.92,77608.86,0.31,-0.01015,1e-05,1.55755]
[1777275378035,68.92,77617.28,0.31,-0.01009,1e-05,1.55008]
[1777275383070,68.92,77617.63,0.31,-0.01009,1e-05,1.54977]
[1777275389113,68.92,77617.31,0.31,-0.01009,1e-05,1.55005]
[1777275394147,68.92,77627.52,0.31,-0.01001,1e-05,1.53936]
[1777275399183,68.92,77632.18,0.31,-0.00998,1e-05,1.53526]
[1777275404218,68.92,77628.49,0.31,-0.01001,1e-05,1.53851]
[1777275409254,68.92,77616.88,0.31,-0.01008,1e-05,1.54876]
[1777275415296,68.92,77616.54,0.31,-0.01009,1e-05,1.54906]
[1777275420331,68.92,77613.44,0.31,-0.01011,1e-05,1.5518]
[1777275425366,68.92,77610.74,0.31,-0.01013,1e-05,1.5542]
[1777275430402,68.92,77628.05,0.31,-0.01001,1e-05,1.5389]
[1777275435435,68.92,77625.25,0.31,-0.01003,1e-05,1.54136]
[1777275440471,68.92,77620.21,0.31,-0.01006,1e-05,1.54581]
[1777275445506,68.92,77609.41,0.31,-0.01014,1e-05,1.55538]
[1777275450541,68.92,77611.62,0.31,-0.01012,1e-05,1.55342]
[1777275455575,68.92,77610.89,0.31,-0.01011,1e-05,1.55239]
[1777275460610,68.92,77611.3,0.31,-0.01011,1e-05,1.55202]
[1777275465647,68.92,77616.05,0.31,-0.01008,1e-05,1.54782]
[1777275470683,68.92,77622.08,0.31,-0.01004,1e-05,1.54249]
[1777275472697,68.92,77639.19,0.31,-0.00992,1e-05,1.52745]
[1777275477733,68.92,77646.43,0.31,-0.00988,1e-05,1.52113]
[1777275482768,68.92,77647.91,0.31,-0.00987,1e-05,1.51984]
[1777275487804,68.92,77648.57,0.31,-0.00986,1e-05,1.51926]
[1777275493844,68.92,77651.3,0.31,-0.00984,1e-05,1.51689]
[1777275498879,68.92,77650.29,0.31,-0.00985,1e-05,1.51777]
[1777275503915,68.92,77653.91,0.31,-0.00983,1e-05,1.51462]
[1777275508949,68.92,77654.79,0.31,-0.00982,1e-05,1.51385]
[1777275513985,68.92,77656.82,0.31,-0.0098,1e-05,1.51044]
[1777275520027,68.92,77649.83,0.31,-0.00984,1e-05,1.51651]
[1777275525062,68.92,77646.94,0.31,-0.00986,1e-05,1.51903]
[1777275530097,68.92,77648.61,0.31,-0.00985,1e-05,1.51758]
[1777275535131,68.92,77648.36,0.31,-0.00985,1e-05,1.51779]
[1777275541173,68.92,77648.33,0.31,-0.00985,1e-05,1.51782]
[1777275546209,68.92,77646.48,0.31,-0.00987,1e-05,1.51943]
[1777275551243,68.92,77647.9,0.31,-0.00986,1e-05,1.51819]
[1777275557285,68.92,77647.51,0.31,-0.00986,1e-05,1.51853]
[1777275562322,68.92,77647.68,0.31,-0.00986,1e-05,1.51838]
[1777275567355,68.92,77647.66,0.31,-0.00986,1e-05,1.5184]
[1777275572391,68.92,77661.03,0.31,-0.00976,1e-05,1.50515]
[1777275577428,68.92,77665.16,0.31,-0.00973,1e-05,1.50158]
[1777275582460,68.92,77661.41,0.31,-0.00976,1e-05,1.50482]
[1777275587498,68.92,77662.35,0.31,-0.00975,1e-05,1.50401]
[1777275592536,68.92,77664.6,0.31,-0.00974,1e-05,1.50207]
[1777275597570,68.92,77667.39,0.31,-0.00972,1e-05,1.49966]
[1777275602606,68.92,77665.13,0.31,-0.00973,1e-05,1.50161]
[1777275607641,68.92,77656.26,0.31,-0.00979,1e-05,1.50928]
[1777275612676,68.92,77661.68,0.31,-0.00976,1e-05,1.50459]
[1777275617711,68.92,77660.77,0.31,-0.00976,1e-05,1.50537]
[1777275622748,68.92,77665.87,0.31,-0.00973,1e-05,1.50097]
[1777275627782,68.92,77668.83,0.31,-0.00971,1e-05,1.49842]
[1777275632819,68.92,77672.35,0.31,-0.00968,1e-05,1.49375]
[1777275637852,68.92,77676.18,0.31,-0.00965,1e-05,1.49046]
[1777275642887,68.92,77676.3,0.31,-0.00965,1e-05,1.49036]
[1777275646916,68.92,77658.46,0.31,-0.00977,1e-05,1.50573]
[1777275651950,68.92,77656.71,0.31,-0.00978,1e-05,1.50724]
[1777275656986,68.92,77656.95,0.31,-0.00978,1e-05,1.50704]
[1777275662023,68.92,77658.18,0.31,-0.00977,1e-05,1.50597]
[1777275667059,68.92,77657.96,0.31,-0.00977,1e-05,1.50616]
[1777275672093,68.92,77672.39,0.31,-0.00968,1e-05,1.49372]
[1777275677127,68.92,77679.84,0.31,-0.00963,1e-05,1.48732]
[1777275682163,68.92,77677.44,0.31,-0.00964,1e-05,1.48938]
[1777275687197,68.92,77676.96,0.31,-0.00965,1e-05,1.48979]
[1777275692235,68.92,77682.6,0.31,-0.0096,1e-05,1.48333]
[1777275697271,68.92,77680.68,0.31,-0.00961,1e-05,1.48497]
[1777275702308,68.92,77674.16,0.31,-0.00965,1e-05,1.49056]
[1777275707342,68.92,77668.52,0.31,-0.00969,1e-05,1.49541]
[1777275712378,68.92,77670.04,0.31,-0.00968,1e-05,1.4941]
[1777275717412,68.92,77671.47,0.31,-0.00967,1e-05,1.49287]
[1777275722450,68.92,77671.77,0.31,-0.00967,1e-05,1.49261]
[1777275727485,68.92,77667.96,0.31,-0.00969,1e-05,1.49589]
[1777275732520,68.92,77669.29,0.31,-0.00969,1e-05,1.49474]
[1777275737555,68.92,77665.6,0.31,-0.00971,1e-05,1.49792]
[1777275742589,68.92,77668.11,0.31,-0.00969,1e-05,1.49576]
[1777275750087,68.92,77670.08,0.31,-0.00968,1e-05,1.49407]
[1777275755688,68.92,77669.96,0.31,-0.00967,1e-05,1.49253]
[1777275761729,68.92,77667.84,0.31,-0.00968,1e-05,1.49435]
[1777275766764,68.92,77663.82,0.31,-0.00971,1e-05,1.49782]
[1777275771799,68.92,77665.45,0.31,-0.0097,1e-05,1.49641]
[1777275776835,68.92,77666.17,0.31,-0.0097,1e-05,1.49579]
[1777275781870,68.92,77666.57,0.31,-0.00969,1e-05,1.49545]
[1777275788918,68.92,77667.43,0.31,-0.00969,1e-05,1.49471]
[1777275793954,68.92,77666.11,0.31,-0.0097,1e-05,1.49584]
[1777275798988,68.92,77668.1,0.31,-0.00968,1e-05,1.49413]
[1777275804026,68.92,77676.66,0.31,-0.00963,1e-05,1.48678]
[1777275809058,68.92,77672.58,0.31,-0.00965,1e-05,1.49028]
[1777275814096,68.92,77673.14,0.31,-0.00964,1e-05,1.48817]
[1777275819128,68.92,77673.52,0.31,-0.00964,1e-05,1.48784]
[1777275824167,68.92,77668.63,0.31,-0.00967,1e-05,1.49204]
[1777275830206,68.92,77669.85,0.31,-0.00966,1e-05,1.49099]
[1777275835242,68.92,77672.29,0.31,-0.00965,1e-05,1.4889]
[1777275841284,68.92,77672.76,0.31,-0.00964,1e-05,1.48849]
[1777275846319,68.92,77683.7,0.31,-0.00957,1e-05,1.47914]
[1777275852360,68.92,77682.11,0.31,-0.00958,1e-05,1.4805]
[1777275857395,68.92,77680.59,0.31,-0.00959,1e-05,1.48179]
[1777275862431,68.92,77679.54,0.31,-0.0096,1e-05,1.48269]
[1777275867500,68.92,77682.32,0.31,-0.00958,1e-05,1.48032]
[1777275872536,68.92,77689.25,0.31,-0.00953,1e-05,1.47279]
[1777275877571,68.92,77691.23,0.31,-0.00951,1e-05,1.47111]
[1777275882606,68.92,77690.56,0.31,-0.00952,1e-05,1.47168]
[1777275887640,68.92,77683.38,0.31,-0.00956,1e-05,1.47779]
[1777275892675,68.92,77683.31,0.31,-0.00956,1e-05,1.47785]
[1777275897711,68.92,77683.74,0.31,-0.00956,1e-05,1.47748]
[1777275902745,68.92,77683.4,0.31,-0.00956,1e-05,1.47777]
[1777275907781,68.92,77682.53,0.31,-0.00957,1e-05,1.47851]
[1777275912816,68.92,77698.77,0.31,-0.00946,1e-05,1.46472]
[1777275917852,68.92,77682.61,0.31,-0.00957,1e-05,1.47844]
[1777275922885,68.92,77674.68,0.31,-0.00962,1e-05,1.48522]
[1777275927931,68.92,77665.92,0.31,-0.00968,1e-05,1.49273]
[1777275932965,68.92,77658.21,0.31,-0.00972,1e-05,1.49773]
[1777275938001,68.92,77654.16,0.31,-0.00974,1e-05,1.50122]
[1777275944043,68.92,77652.91,0.31,-0.00975,1e-05,1.5023]
[1777275949079,68.92,77650.53,0.31,-0.00977,1e-05,1.50436]
[1777275954550,68.92,77648.71,0.31,-0.00978,1e-05,1.50594]
[1777275960159,68.92,77642.07,0.31,-0.00982,1e-05,1.5117]
[1777275965191,68.92,77634.4,0.31,-0.00987,1e-05,1.51837]
[1777275970226,68.92,77631.9,0.31,-0.00989,1e-05,1.52055]
[1777275975263,68.92,77647.38,0.31,-0.00979,1e-05,1.50709]
[1777275980298,68.92,77646.51,0.31,-0.00979,1e-05,1.50784]
[1777275985348,68.92,77645.76,0.31,-0.0098,1e-05,1.50849]
[1777275990368,68.92,77647.5,0.31,-0.00979,1e-05,1.50699]
[1777275995406,68.92,77648.44,0.31,-0.00977,1e-05,1.50452]
[1777276000439,68.92,77646.04,0.31,-0.00979,1e-05,1.5066]
[1777276005472,68.92,77647.93,0.31,-0.00977,1e-05,1.50497]
[1777276011514,68.92,77650.1,0.31,-0.00976,1e-05,1.50309]
[1777276016550,68.92,77658.04,0.31,-0.00971,1e-05,1.49623]
[1777276021585,68.92,77663.32,0.31,-0.00967,1e-05,1.49169]
[1777276026619,68.92,77670.38,0.31,-0.00963,1e-05,1.48563]
[1777276032661,68.92,77673.25,0.31,-0.00961,1e-05,1.48318]
[1777276037697,68.92,77675.13,0.31,-0.0096,1e-05,1.48157]
[1777276045195,68.92,77677.61,0.31,-0.00958,1e-05,1.47945]
[1777276050789,68.92,77678.43,0.31,-0.00957,1e-05,1.47875]
[1777276055828,68.92,77675.72,0.31,-0.00958,1e-05,1.47944]
[1777276060863,68.92,77674.41,0.31,-0.00959,1e-05,1.48056]
[1777276065897,68.92,77672.7,0.31,-0.0096,1e-05,1.48202]
[1777276070932,68.92,77672.38,0.31,-0.0096,1e-05,1.48229]
[1777276075967,68.92,77671.59,0.31,-0.00961,1e-05,1.48297]
[1777276081003,68.92,77670.86,0.31,-0.00961,1e-05,1.48359]
[1777276085480,68.92,77652.6,0.31,-0.00973,1e-05,1.49928]
[1777276092081,68.92,77653.94,0.31,-0.00972,1e-05,1.49813]
[1777276097115,68.92,77652.69,0.31,-0.00973,1e-05,1.49921]
[1777276102151,68.92,77651.42,0.31,-0.00974,1e-05,1.5003]
[1777276107185,68.92,77649.26,0.31,-0.00975,1e-05,1.50217]
[1777276113227,68.92,77648.41,0.31,-0.00975,1e-05,1.50126]
[1777276118262,68.92,77647.38,0.31,-0.00976,1e-05,1.50215]
[1777276124304,68.92,77646.15,0.31,-0.00976,1e-05,1.50321]
[1777276129339,68.92,77646.57,0.31,-0.00976,1e-05,1.50285]
[1777276135382,68.92,77645.68,0.31,-0.00977,1e-05,1.50362]
[1777276140417,68.92,77645.22,0.31,-0.00977,1e-05,1.50402]
[1777276145451,68.92,77643.41,0.31,-0.00978,1e-05,1.50558]
[1777276150487,68.92,77634.54,0.31,-0.00984,1e-05,1.51329]
[1777276155522,68.92,77635.1,0.31,-0.00984,1e-05,1.5128]
[1777276161563,68.92,77632.41,0.31,-0.00986,1e-05,1.51514]
[1777276166599,68.92,77630.1,0.31,-0.00987,1e-05,1.51715]
[1777276171633,68.92,77630.21,0.31,-0.00986,1e-05,1.5154]
[1777276176671,68.92,77629.43,0.31,-0.00986,1e-05,1.51608]
[1777276181706,68.92,77630.12,0.31,-0.00986,1e-05,1.51548]
[1777276186740,68.92,77630.07,0.31,-0.00986,1e-05,1.51552]
[1777276191776,68.92,77630.25,0.31,-0.00986,1e-05,1.51536]
[1777276196253,68.92,77650.19,0.31,-0.00973,1e-05,1.49808]
[1777276196837,68.92,77675.83,0.31,-0.00956,1e-05,1.47609]
[1777276201858,68.92,77675.7,0.31,-0.00956,1e-05,1.4762]
[1777276206887,68.92,77674.32,0.31,-0.00957,1e-05,1.47738]
[1777276211923,68.92,77666.55,0.31,-0.00962,1e-05,1.48402]
[1777276217964,68.92,77665.78,0.31,-0.00963,1e-05,1.48468]
[1777276224011,68.92,77667.49,0.31,-0.00962,1e-05,1.48321]
[1777276229043,68.92,77666.13,0.31,-0.00962,1e-05,1.48438]
[1777276234077,68.92,77664.21,0.31,-0.00963,1e-05,1.48439]
[1777276241127,68.92,77667.48,0.31,-0.0096,1e-05,1.48159]
[1777276246608,68.92,77674.9,0.31,-0.00956,1e-05,1.47525]
[1777276252203,68.92,77676.19,0.31,-0.00955,1e-05,1.47416]
[1777276257238,68.92,77679.98,0.31,-0.00952,1e-05,1.47093]
[1777276262273,68.92,77678.91,0.31,-0.00953,1e-05,1.47184]
[1777276267308,68.92,77674.95,0.31,-0.00956,1e-05,1.47521]
[1777276275366,68.92,77676.42,0.31,-0.00955,1e-05,1.47396]
[1777276280401,68.92,77683.93,0.31,-0.0095,1e-05,1.46758]
[1777276285436,68.92,77690.43,0.31,-0.00946,1e-05,1.46207]
[1777276290471,68.92,77693.66,0.31,-0.00944,1e-05,1.45934]
[1777276295506,68.92,77702.28,0.31,-0.00937,1e-05,1.45047]
[1777276300540,68.92,77717.47,0.31,-0.00928,1e-05,1.43775]
[1777276305577,68.92,77719.67,0.31,-0.00926,1e-05,1.43592]
[1777276310610,68.92,77727.14,0.31,-0.00922,1e-05,1.42971]
[1777276315645,68.92,77721.6,0.31,-0.00925,1e-05,1.43431]
[1777276320681,68.92,77717.71,0.31,-0.00927,1e-05,1.43755]
[1777276325716,68.92,77702.4,0.31,-0.00937,1e-05,1.45037]
[1777276330751,68.92,77703.69,0.31,-0.00936,1e-05,1.44929]
[1777276335786,68.92,77702.72,0.31,-0.00937,1e-05,1.4501]
[1777276340822,68.92,77707.05,0.31,-0.00934,1e-05,1.44647]
[1777276345856,68.92,77707.67,0.31,-0.00934,1e-05,1.44595]
[1777276350891,68.92,77710.44,0.31,-0.00932,1e-05,1.44363]
[1777276355927,68.92,77712.59,0.31,-0.0093,1e-05,1.44023]
[1777276360963,68.92,77712.6,0.31,-0.0093,1e-05,1.44022]
[1777276365996,68.92,77712.91,0.31,-0.00929,1e-05,1.43996]
[1777276371038,68.92,77720.74,0.31,-0.00925,1e-05,1.43343]
[1777276376069,68.92,77726.73,0.31,-0.00921,1e-05,1.42845]
[1777276381102,68.92,77727.64,0.31,-0.0092,1e-05,1.4277]
[1777276387144,68.92,77727.92,0.31,-0.0092,1e-05,1.42747]
[1777276392184,68.92,77733.99,0.31,-0.00916,1e-05,1.42244]
[1777276397215,68.92,77733.46,0.31,-0.00917,1e-05,1.42288]
[1777276402250,68.92,77738.6,0.31,-0.00913,1e-05,1.41863]
[1777276407285,68.92,77730.22,0.31,-0.00919,1e-05,1.42556]
[1777276412320,68.92,77731.82,0.31,-0.00917,1e-05,1.42265]
[1777276417354,68.92,77732.17,0.31,-0.00916,1e-05,1.42236]
[1777276422389,68.92,77736.21,0.31,-0.00914,1e-05,1.41902]
[1777276427426,68.92,77736.23,0.31,-0.00914,1e-05,1.419]
[1777276432460,68.92,77735.04,0.31,-0.00915,1e-05,1.41999]
[1777276437497,68.92,77735.56,0.31,-0.00914,1e-05,1.41956]
[1777276442531,68.92,77736.24,0.31,-0.00914,1e-05,1.419]
[1777276447566,68.92,77734.13,0.31,-0.00915,1e-05,1.42074]
[1777276452601,68.92,77735.1,0.31,-0.00915,1e-05,1.41994]
[1777276457635,68.92,77736.61,0.31,-0.00914,1e-05,1.41869]
[1777276462671,68.92,77736.37,0.31,-0.00914,1e-05,1.41889]
[1777276467705,68.92,77737.52,0.31,-0.00913,1e-05,1.41794]
[1777276474756,68.92,77735.49,0.31,-0.00913,1e-05,1.41803]
[1777276479791,68.92,77733.48,0.31,-0.00915,1e-05,1.41969]
[1777276484826,68.92,77735.33,0.31,-0.00913,1e-05,1.41816]
[1777276489861,68.92,77737.22,0.31,-0.00912,1e-05,1.4166]
[1777276494919,68.92,77736.3,0.31,-0.00913,1e-05,1.41736]
[1777276495910,68.92,77718.66,0.31,-0.00924,1e-05,1.43197]
[1777276496917,68.92,77686.58,0.31,-0.00944,1e-05,1.45886]
[1777276501955,68.92,77682.65,0.31,-0.00947,1e-05,1.46218]
[1777276506992,68.92,77681.42,0.31,-0.00947,1e-05,1.46322]
[1777276512031,68.92,77672.69,0.31,-0.00953,1e-05,1.47063]
[1777276517064,68.92,77685.03,0.31,-0.00945,1e-05,1.46017]
[1777276522098,68.92,77691.94,0.31,-0.00941,1e-05,1.45434]
[1777276527138,68.92,77699.62,0.31,-0.00936,1e-05,1.44788]
[1777276532167,68.92,77695.02,0.31,-0.00938,1e-05,1.45013]
[1777276537203,68.92,77697.96,0.31,-0.00936,1e-05,1.44766]
[1777276542238,68.92,77698.03,0.31,-0.00936,1e-05,1.44761]
[1777276547273,68.92,77700.29,0.31,-0.00934,1e-05,1.44571]
[1777276552316,68.92,77712.91,0.31,-0.00926,1e-05,1.43516]
[1777276557349,68.92,77716.03,0.31,-0.00924,1e-05,1.43256]
[1777276562385,68.92,77721.07,0.31,-0.00921,1e-05,1.42837]
[1777276567419,68.92,77721.72,0.31,-0.00921,1e-05,1.42783]
[1777276572453,68.92,77723.34,0.31,-0.0092,1e-05,1.42649]
[1777276577488,68.92,77722.72,0.31,-0.0092,1e-05,1.427]
[1777276582528,68.92,77721.94,0.31,-0.00921,1e-05,1.42765]
[1777276588570,68.92,77722.45,0.31,-0.0092,1e-05,1.42723]
[1777276593609,68.92,77723.0,0.31,-0.00919,1e-05,1.42518]
[1777276598642,68.92,77725.12,0.31,-0.00918,1e-05,1.42342]
[1777276605692,68.92,77725.18,0.31,-0.00918,1e-05,1.42337]
[1777276611734,68.92,77725.51,0.31,-0.00918,1e-05,1.4231]
[1777276616768,68.92,77728.86,0.31,-0.00915,1e-05,1.42033]
[1777276621804,68.92,77729.7,0.31,-0.00915,1e-05,1.41964]
[1777276626839,68.92,77729.24,0.31,-0.00915,1e-05,1.42002]
[1777276632880,68.92,77729.72,0.31,-0.00915,1e-05,1.41962]
[1777276637915,68.92,77727.93,0.31,-0.00916,1e-05,1.4211]
[1777276642950,68.92,77727.81,0.31,-0.00916,1e-05,1.4212]
[1777276647986,68.92,77727.63,0.31,-0.00916,1e-05,1.42135]
[1777276653024,68.92,77728.05,0.31,-0.00915,1e-05,1.41941]
[1777276658059,68.92,77715.4,0.31,-0.00923,1e-05,1.42989]
[1777276663096,68.92,77714.93,0.31,-0.00923,1e-05,1.43028]
[1777276668129,68.92,77714.24,0.31,-0.00924,1e-05,1.43086]
[1777276673163,68.92,77714.84,0.31,-0.00923,1e-05,1.43036]
[1777276678199,68.92,77715.2,0.31,-0.00923,1e-05,1.43006]
[1777276683234,68.92,77711.46,0.31,-0.00925,1e-05,1.43317]
[1777276688269,68.92,77703.48,0.31,-0.0093,1e-05,1.43983]
[1777276693303,68.92,77699.3,0.31,-0.00933,1e-05,1.44333]
[1777276698341,68.92,77698.07,0.31,-0.00934,1e-05,1.44436]
[1777276703373,68.92,77696.51,0.31,-0.00935,1e-05,1.44567]
[1777276708410,68.92,77681.66,0.31,-0.00944,1e-05,1.45817]
[1777276714451,68.92,77674.75,0.31,-0.00948,1e-05,1.46239]
[1777276719487,68.92,77666.19,0.31,-0.00953,1e-05,1.46966]
[1777276724520,68.92,77660.29,0.31,-0.00957,1e-05,1.47468]
[1777276729555,68.92,77654.06,0.31,-0.00961,1e-05,1.48]
[1777276736076,68.92,77655.23,0.31,-0.0096,1e-05,1.479]
[1777276741641,68.92,77654.56,0.31,-0.00961,1e-05,1.47958]
[1777276746678,68.92,77640.3,0.31,-0.0097,1e-05,1.49181]
[1777276751711,68.92,77637.63,0.31,-0.00972,1e-05,1.49411]
[1777276756751,68.92,77629.02,0.31,-0.00977,1e-05,1.50155]
[1777276761782,68.92,77628.04,0.31,-0.00978,1e-05,1.5024]
[1777276766816,68.92,77630.38,0.31,-0.00977,1e-05,1.50038]
[1777276771855,68.92,77633.88,0.31,-0.00973,1e-05,1.4957]
[1777276777893,68.92,77635.59,0.31,-0.00972,1e-05,1.49423]
[1777276782929,68.92,77637.77,0.31,-0.00971,1e-05,1.49235]
[1777276787963,68.92,77639.31,0.31,-0.0097,1e-05,1.49102]
[1777276792999,68.92,77625.95,0.31,-0.00978,1e-05,1.50256]
[1777276798042,68.92,77623.83,0.31,-0.0098,1e-05,1.5044]
[1777276800593,68.92,77618.59,0.31,-0.00983,1e-05,1.50895]
[1777276802570,68.92,77611.28,0.31,-0.00988,1e-05,1.51532]
[1777276800127,68.92,77611.28,0.31,-0.00988,1e-05,1.51532]
[1777276811662,68.92,77611.28,0.31,-0.00988,1e-05,1.51532]
[1777276817210,68.92,77629.83,0.31,-0.00976,1e-05,1.4992]
[1777276822224,68.92,77633.15,0.31,-0.00974,1e-05,1.49633]
[1777276827258,68.92,77635.98,0.31,-0.00972,1e-05,1.49389]
[1777276832293,68.92,77651.17,0.31,-0.00961,1e-05,1.47921]
[1777276837328,68.92,77649.83,0.31,-0.00962,1e-05,1.48035]
[1777276842363,68.92,77649.54,0.31,-0.00962,1e-05,1.4806]
[1777276847401,68.92,77643.01,0.31,-0.00966,1e-05,1.4862]
[1777276852433,68.92,77637.86,0.31,-0.0097,1e-05,1.49063]
[1777276857471,68.92,77637.92,0.31,-0.0097,1e-05,1.49058]
[1777276862508,68.92,77645.39,0.31,-0.00965,1e-05,1.48416]
[1777276867542,68.92,77659.48,0.31,-0.00955,1e-05,1.47211]
[1777276872578,68.92,77653.02,0.31,-0.0096,1e-05,1.47763]
[1777276877612,68.92,77654.93,0.31,-0.00958,1e-05,1.47599]
[1777276882647,68.92,77654.18,0.31,-0.00959,1e-05,1.47663]
[1777276887682,68.92,77654.4,0.31,-0.00959,1e-05,1.47645]
[1777276892717,68.92,77655.84,0.31,-0.00957,1e-05,1.47359]
[1777276897754,68.92,77640.55,0.31,-0.00967,1e-05,1.48667]
[1777276902788,68.92,77638.18,0.31,-0.00968,1e-05,1.48871]
[1777276907823,68.92,77622.13,0.31,-0.00979,1e-05,1.50257]
[1777276910845,68.92,77589.09,0.31,-0.01001,1e-05,1.53143]
[1777276912328,68.92,77613.7,0.31,-0.00984,1e-05,1.50989]
[1777276917893,68.92,77617.8,0.31,-0.00982,1e-05,1.50632]
[1777276922929,68.92,77624.22,0.31,-0.00977,1e-05,1.50076]
[1777276927967,68.92,77628.37,0.31,-0.00975,1e-05,1.49717]
[1777276929978,68.92,77645.86,0.31,-0.00963,1e-05,1.48212]
[1777276935013,68.92,77651.97,0.31,-0.00959,1e-05,1.47689]
[1777276940047,68.92,77658.38,0.31,-0.00955,1e-05,1.47142]
[1777276945082,68.92,77653.46,0.31,-0.00958,1e-05,1.47562]
[1777276950118,68.92,77660.45,0.31,-0.00954,1e-05,1.46966]
[1777276955152,68.92,77659.87,0.31,-0.00953,1e-05,1.46853]
[1777276960189,68.92,77659.18,0.31,-0.00954,1e-05,1.46911]
[1777276965223,68.92,77643.05,0.31,-0.00964,1e-05,1.48289]
[1777276970258,68.92,77658.39,0.31,-0.00954,1e-05,1.46978]
[1777276976300,68.92,77663.77,0.31,-0.00951,1e-05,1.46521]
[1777276981336,68.92,77665.96,0.31,-0.00949,1e-05,1.46335]
[1777276986374,68.92,77650.89,0.31,-0.00959,1e-05,1.47618]
[1777276991407,68.92,77653.6,0.31,-0.00957,1e-05,1.47387]
[1777276996440,68.92,77654.39,0.31,-0.00957,1e-05,1.47319]
[1777277001475,68.92,77659.77,0.31,-0.00953,1e-05,1.46861]
[1777277006510,68.92,77658.35,0.31,-0.00954,1e-05,1.46982]
[1777277011546,68.92,77668.73,0.31,-0.00946,1e-05,1.45938]
[1777277016581,68.92,77668.45,0.31,-0.00947,1e-05,1.45962]
[1777277021615,68.92,77668.76,0.31,-0.00946,1e-05,1.45936]
[1777277026650,68.92,77671.94,0.31,-0.00944,1e-05,1.45667]
[1777277031687,68.92,77675.8,0.31,-0.00942,1e-05,1.45341]
[1777277036720,68.92,77683.78,0.31,-0.00937,1e-05,1.4467]
[1777277041755,68.92,77683.53,0.31,-0.00937,1e-05,1.44691]
[1777277046790,68.92,77684.67,0.31,-0.00936,1e-05,1.44595]
[1777277051825,68.92,77682.21,0.31,-0.00938,1e-05,1.44801]
[1777277056860,68.92,77682.71,0.31,-0.00938,1e-05,1.44759]
[1777277061896,68.92,77686.5,0.31,-0.00935,1e-05,1.44441]
[1777277066933,68.92,77688.48,0.31,-0.00934,1e-05,1.44275]
[1777277071965,68.92,77689.96,0.31,-0.00932,1e-05,1.4399]
[1777277077000,68.92,77690.03,0.31,-0.00932,1e-05,1.43985]
[1777277082036,68.92,77692.08,0.31,-0.00931,1e-05,1.43813]
[1777277087074,68.92,77707.67,0.31,-0.00921,1e-05,1.42515]
[1777277093116,68.92,77705.03,0.31,-0.00922,1e-05,1.42734]
[1777277098151,68.92,77704.97,0.31,-0.00922,1e-05,1.42739]
[1777277103186,68.92,77711.71,0.31,-0.00918,1e-05,1.4218]
[1777277108221,68.92,77709.2,0.31,-0.0092,1e-05,1.42388]
[1777277113255,68.92,77711.73,0.31,-0.00918,1e-05,1.42178]
[1777277118290,68.92,77728.73,0.31,-0.00908,1e-05,1.40776]
[1777277123325,68.92,77731.91,0.31,-0.00906,1e-05,1.40515]
[1777277128361,68.92,77727.91,0.31,-0.00908,1e-05,1.40843]
[1777277133397,68.92,77722.48,0.31,-0.00911,1e-05,1.41132]
[1777277138432,68.92,77724.47,0.31,-0.00909,1e-05,1.40968]
[1777277143467,68.92,77724.74,0.31,-0.00909,1e-05,1.40946]
[1777277148502,68.92,77713.72,0.31,-0.00916,1e-05,1.41854]
[1777277153536,68.92,77712.99,0.31,-0.00916,1e-05,1.41915]
[1777277158571,68.92,77712.96,0.31,-0.00916,1e-05,1.41917]
[1777277163608,68.92,77713.35,0.31,-0.00916,1e-05,1.41885]
[1777277168642,68.92,77712.0,0.31,-0.00917,1e-05,1.41996]
[1777277173680,68.92,77708.96,0.31,-0.00919,1e-05,1.42248]
[1777277178713,68.92,77706.93,0.31,-0.0092,1e-05,1.42416]
[1777277184256,68.92,77703.8,0.31,-0.00922,1e-05,1.42676]
[1777277189789,68.92,77695.82,0.31,-0.00927,1e-05,1.4334]
[1777277194829,68.92,77692.0,0.31,-0.00929,1e-05,1.43499]
[1777277199860,68.92,77688.07,0.31,-0.00931,1e-05,1.43827]
[1777277204894,68.92,77679.77,0.31,-0.00936,1e-05,1.44523]
[1777277209932,68.92,77678.32,0.31,-0.00937,1e-05,1.44645]
[1777277214470,68.92,77659.45,0.31,-0.00949,1e-05,1.46238]
[1777277219999,68.92,77656.08,0.31,-0.00952,1e-05,1.46524]
[1777277225035,68.92,77644.34,0.31,-0.00959,1e-05,1.47524]
[1777277230069,68.92,77644.43,0.31,-0.00959,1e-05,1.47516]
[1777277235105,68.92,77658.7,0.31,-0.0095,1e-05,1.46301]
[1777277240141,68.92,77659.04,0.31,-0.0095,1e-05,1.46273]
[1777277244680,68.92,77677.55,0.31,-0.00938,1e-05,1.44709]
[1777277250211,68.92,77668.89,0.31,-0.00943,1e-05,1.45439]
[1777277255248,68.92,77670.63,0.31,-0.00941,1e-05,1.45131]
[1777277260283,68.92,77665.24,0.31,-0.00945,1e-05,1.45585]
[1777277265318,68.92,77658.6,0.31,-0.00949,1e-05,1.46147]
[1777277270352,68.92,77653.7,0.31,-0.00952,1e-05,1.46563]
[1777277275388,68.92,77650.96,0.31,-0.00954,1e-05,1.46796]
[1777277280423,68.92,77647.91,0.31,-0.00956,1e-05,1.47056]
[1777277285457,68.92,77645.77,0.31,-0.00957,1e-05,1.47239]
[1777277289486,68.92,77620.08,0.31,-0.00974,1e-05,1.49444]
[1777277294521,68.92,77626.58,0.31,-0.0097,1e-05,1.48883]
[1777277299555,68.92,77629.23,0.31,-0.00968,1e-05,1.48655]
[1777277304590,68.92,77633.55,0.31,-0.00965,1e-05,1.48284]
[1777277309626,68.92,77640.27,0.31,-0.00961,1e-05,1.47708]
[1777277314661,68.92,77638.73,0.31,-0.00961,1e-05,1.47676]
[1777277319695,68.92,77642.09,0.31,-0.00959,1e-05,1.47389]
[1777277324730,68.92,77643.93,0.31,-0.00957,1e-05,1.47232]
[1777277329765,68.92,77644.72,0.31,-0.00957,1e-05,1.47165]
[1777277334801,68.92,77643.03,0.31,-0.00958,1e-05,1.47309]
[1777277340843,68.92,77643.9,0.31,-0.00957,1e-05,1.47235]
[1777277345878,68.92,77643.18,0.31,-0.00958,1e-05,1.47296]
[1777277350913,68.92,77644.66,0.31,-0.00957,1e-05,1.4717]
[1777277355948,68.92,77646.95,0.31,-0.00955,1e-05,1.46975]
[1777277360986,68.92,77650.44,0.31,-0.00953,1e-05,1.46678]
[1777277366022,68.92,77648.99,0.31,-0.00954,1e-05,1.46801]
[1777277371057,68.92,77648.48,0.31,-0.00953,1e-05,1.46681]
[1777277376093,68.92,77632.27,0.31,-0.00964,1e-05,1.48066]
[1777277381130,68.92,77637.5,0.31,-0.00961,1e-05,1.47618]
[1777277386166,68.92,77629.14,0.31,-0.00966,1e-05,1.48334]
[1777277391200,68.92,77626.69,0.31,-0.00968,1e-05,1.48545]
[1777277396235,68.92,77623.89,0.31,-0.00969,1e-05,1.48786]
[1777277401271,68.92,77623.79,0.31,-0.00969,1e-05,1.48794]
[1777277406308,68.92,77626.74,0.31,-0.00968,1e-05,1.48541]
[1777277411343,68.92,77626.24,0.31,-0.00968,1e-05,1.48584]
[1777277416379,68.92,77611.38,0.31,-0.00978,1e-05,1.49866]
[1777277421414,68.92,77609.2,0.31,-0.00979,1e-05,1.50055]
[1777277426450,68.92,77609.97,0.31,-0.00979,1e-05,1.49988]
[1777277431485,68.92,77605.07,0.31,-0.00981,1e-05,1.50247]
[1777277436525,68.92,77618.6,0.31,-0.00972,1e-05,1.49077]
[1777277441558,68.92,77618.67,0.31,-0.00972,1e-05,1.49071]
[1777277446594,68.92,77614.29,0.31,-0.00975,1e-05,1.49449]
[1777277451629,68.92,77612.11,0.31,-0.00976,1e-05,1.49637]
[1777277456664,68.92,77614.62,0.31,-0.00974,1e-05,1.4942]
[1777277462705,68.92,77613.34,0.31,-0.00975,1e-05,1.49531]
[1777277467741,68.92,77607.04,0.31,-0.00979,1e-05,1.50076]
[1777277472775,68.92,77604.51,0.31,-0.00981,1e-05,1.50296]
[1777277477811,68.92,77603.9,0.31,-0.00982,1e-05,1.50349]
[1777277482846,68.92,77603.58,0.31,-0.00982,1e-05,1.50377]
[1777277487880,68.92,77603.57,0.31,-0.00982,1e-05,1.50378]
[1777277492915,68.92,77601.87,0.31,-0.00982,1e-05,1.50359]
[1777277499965,68.92,77600.92,0.31,-0.00983,1e-05,1.50442]
[1777277504999,68.92,77600.47,0.31,-0.00983,1e-05,1.50481]
[1777277510034,68.92,77600.52,0.31,-0.00983,1e-05,1.50477]
[1777277515070,68.92,77599.67,0.31,-0.00983,1e-05,1.50551]
[1777277520104,68.92,77609.05,0.31,-0.00977,1e-05,1.49737]
[1777277524133,68.92,77630.67,0.31,-0.00963,1e-05,1.47875]
[1777277529168,68.92,77635.11,0.31,-0.0096,1e-05,1.47495]
[1777277534203,68.92,77637.36,0.31,-0.00959,1e-05,1.47303]
[1777277539237,68.92,77642.85,0.31,-0.00955,1e-05,1.46835]
[1777277544275,68.92,77644.57,0.31,-0.00954,1e-05,1.46688]
[1777277549309,68.92,77638.45,0.31,-0.00958,1e-05,1.4721]
[1777277554344,68.92,77639.1,0.31,-0.00956,1e-05,1.46991]
[1777277559380,68.92,77640.2,0.31,-0.00956,1e-05,1.46897]
[1777277564414,68.92,77641.37,0.31,-0.00955,1e-05,1.46798]
[1777277569449,68.92,77641.96,0.31,-0.00955,1e-05,1.46747]
[1777277574485,68.92,77642.62,0.31,-0.00954,1e-05,1.46691]
[1777277579520,68.92,77645.99,0.31,-0.00952,1e-05,1.46405]
[1777277584557,68.92,77650.77,0.31,-0.00949,1e-05,1.45999]
[1777277589593,68.92,77643.22,0.31,-0.00954,1e-05,1.4664]
[1777277594625,68.92,77644.12,0.31,-0.00953,1e-05,1.46563]
[1777277599660,68.92,77644.96,0.31,-0.00953,1e-05,1.46492]
[1777277604695,68.92,77644.92,0.31,-0.00953,1e-05,1.46495]
[1777277608724,68.92,77622.33,0.31,-0.00967,1e-05,1.48426]
[1777277613759,68.92,77616.97,0.31,-0.0097,1e-05,1.48723]
[1777277618797,68.92,77616.1,0.31,-0.0097,1e-05,1.48798]
[1777277623830,68.92,77628.34,0.31,-0.00962,1e-05,1.47747]
[1777277629871,68.92,77630.47,0.31,-0.00961,1e-05,1.47564]
[1777277634907,68.92,77629.24,0.31,-0.00962,1e-05,1.4767]
[1777277639941,68.92,77628.77,0.31,-0.00962,1e-05,1.4771]
[1777277644980,68.92,77629.22,0.31,-0.00962,1e-05,1.47671]
[1777277650019,68.92,77626.45,0.31,-0.00964,1e-05,1.47909]
[1777277655051,68.92,77627.57,0.31,-0.00963,1e-05,1.47813]
[1777277660085,68.92,77627.39,0.31,-0.00963,1e-05,1.47828]
[1777277665120,68.92,77628.51,0.31,-0.00962,1e-05,1.47732]
[1777277670156,68.92,77627.68,0.31,-0.00963,1e-05,1.47803]
[1777277675191,68.92,77627.17,0.31,-0.00962,1e-05,1.47683]
[1777277680225,68.92,77627.81,0.31,-0.00962,1e-05,1.47628]
[1777277685261,68.92,77621.29,0.31,-0.00966,1e-05,1.48187]
[1777277690297,68.92,77623.9,0.31,-0.00964,1e-05,1.47963]
[1777277695331,68.92,77624.56,0.31,-0.00964,1e-05,1.47907]
[1777277700365,68.92,77633.19,0.31,-0.00958,1e-05,1.47168]
[1777277705402,68.92,77632.13,0.31,-0.00959,1e-05,1.47259]
[1777277710438,68.92,77639.36,0.31,-0.00954,1e-05,1.46642]
[1777277715479,68.92,77657.49,0.31,-0.00943,1e-05,1.45106]
[1777277720514,68.92,77661.6,0.31,-0.0094,1e-05,1.44759]
[1777277725549,68.92,77661.12,0.31,-0.0094,1e-05,1.448]
[1777277730585,68.92,77658.84,0.31,-0.00942,1e-05,1.44992]
[1777277735619,68.92,77666.47,0.31,-0.00936,1e-05,1.44189]
[1777277740676,68.92,77667.05,0.31,-0.00935,1e-05,1.4414]
[1777277745710,68.92,77669.01,0.31,-0.00934,1e-05,1.43975]
[1777277751752,68.92,77672.51,0.31,-0.00932,1e-05,1.43682]
[1777277756787,68.92,77674.15,0.31,-0.00931,1e-05,1.43545]
[1777277761824,68.92,77675.8,0.31,-0.0093,1e-05,1.43407]
[1777277766858,68.92,77676.34,0.31,-0.0093,1e-05,1.43362]
[1777277771894,68.92,77669.67,0.31,-0.00934,1e-05,1.4392]
[1777277777935,68.92,77667.01,0.31,-0.00935,1e-05,1.44143]
[1777277782971,68.92,77666.41,0.31,-0.00936,1e-05,1.44194]
[1777277789015,68.92,77658.15,0.31,-0.00941,1e-05,1.44888]
[1777277794050,68.92,77655.25,0.31,-0.00942,1e-05,1.44971]
[1777277799086,68.92,77649.74,0.31,-0.00945,1e-05,1.45436]
[1777277804119,68.92,77646.03,0.31,-0.00948,1e-05,1.4575]
[1777277809154,68.92,77643.33,0.31,-0.0095,1e-05,1.45979]
[1777277814189,68.92,77641.25,0.31,-0.00951,1e-05,1.46156]
[1777277819227,68.92,77639.4,0.31,-0.00952,1e-05,1.46313]
[1777277824263,68.92,77651.64,0.31,-0.00944,1e-05,1.45276]
[1777277829298,68.92,77659.3,0.31,-0.00939,1e-05,1.4463]
[1777277834333,68.92,77660.63,0.31,-0.00938,1e-05,1.44518]
[1777277839369,68.92,77661.07,0.31,-0.00938,1e-05,1.44481]
[1777277845411,68.92,77660.56,0.31,-0.00939,1e-05,1.44524]
[1777277850445,68.92,77659.44,0.31,-0.00939,1e-05,1.44618]
[1777277855481,68.92,77660.26,0.31,-0.00938,1e-05,1.44387]
[1777277860515,68.92,77660.57,0.31,-0.00938,1e-05,1.44361]
[1777277865550,68.92,77661.84,0.31,-0.00937,1e-05,1.44255]
[1777277870586,68.92,77662.49,0.31,-0.00936,1e-05,1.442]
[1777277875620,68.92,77662.79,0.31,-0.00936,1e-05,1.44175]
[1777277880661,68.92,77665.03,0.31,-0.00935,1e-05,1.43987]
[1777277889190,68.92,77675.63,0.31,-0.00928,1e-05,1.431]
[1777277894757,68.92,77686.34,0.31,-0.00921,1e-05,1.42209]
[1777277899792,68.92,77687.39,0.31,-0.00921,1e-05,1.42122]
[1777277904831,68.92,77683.64,0.31,-0.00923,1e-05,1.42433]
[1777277909865,68.92,77684.58,0.31,-0.00922,1e-05,1.42355]
[1777277914902,68.92,77685.52,0.31,-0.00921,1e-05,1.42117]
[1777277919938,68.92,77682.56,0.31,-0.00923,1e-05,1.42363]
[1777277924973,68.92,77681.58,0.31,-0.00923,1e-05,1.42444]
[1777277930010,68.92,77669.52,0.31,-0.00931,1e-05,1.4345]
[1777277935043,68.92,77668.75,0.31,-0.00931,1e-05,1.43514]
[1777277940077,68.92,77670.24,0.31,-0.0093,1e-05,1.43389]
[1777277945113,68.92,77674.77,0.31,-0.00927,1e-05,1.43011]
[1777277950148,68.92,77666.24,0.31,-0.00933,1e-05,1.43724]
[1777277955185,68.92,77664.55,0.31,-0.00934,1e-05,1.43866]
[1777277960218,68.92,77672.52,0.31,-0.00929,1e-05,1.43199]
[1777277965252,68.92,77677.71,0.31,-0.00926,1e-05,1.42766]
[1777277970291,68.92,77676.57,0.31,-0.00926,1e-05,1.42861]
[1777277975323,68.92,77663.53,0.31,-0.00934,1e-05,1.4379]
[1777277980357,68.92,77666.58,0.31,-0.00932,1e-05,1.43535]
[1777277985392,68.92,77667.96,0.31,-0.00931,1e-05,1.43419]
[1777277991434,68.92,77665.64,0.31,-0.00932,1e-05,1.43613]
[1777277996471,68.92,77663.79,0.31,-0.00933,1e-05,1.43768]
[1777278001506,68.92,77663.23,0.31,-0.00934,1e-05,1.43815]
[1777278006541,68.92,77661.36,0.31,-0.00935,1e-05,1.43972]
[1777278011576,68.92,77660.38,0.31,-0.00936,1e-05,1.44054]
[1777278016611,68.92,77659.02,0.31,-0.00936,1e-05,1.44168]
[1777278021645,68.92,77658.41,0.31,-0.00937,1e-05,1.4422]
[1777278026681,68.92,77658.12,0.31,-0.00937,1e-05,1.44244]
[1777278031719,68.92,77659.48,0.31,-0.00935,1e-05,1.43968]
[1777278036755,68.92,77660.76,0.31,-0.00934,1e-05,1.43861]
[1777278041789,68.92,77662.22,0.31,-0.00933,1e-05,1.43739]
[1777278046827,68.92,77673.76,0.31,-0.00926,1e-05,1.42774]
[1777278051858,68.92,77673.78,0.31,-0.00926,1e-05,1.42773]
[1777278056895,68.92,77671.74,0.31,-0.00927,1e-05,1.42943]
[1777278061932,68.92,77662.72,0.31,-0.00933,1e-05,1.43697]
[1777278066966,68.92,77666.16,0.31,-0.00931,1e-05,1.43409]
[1777278072002,68.92,77668.93,0.31,-0.00929,1e-05,1.43177]
[1777278077053,68.92,77669.45,0.31,-0.00929,1e-05,1.43134]
[1777278082092,68.92,77661.94,0.31,-0.00934,1e-05,1.43762]
[1777278088133,68.92,77665.47,0.31,-0.00931,1e-05,1.43467]
[1777278094175,68.92,77664.86,0.31,-0.00931,1e-05,1.43357]
[1777278099210,68.92,77661.42,0.31,-0.00933,1e-05,1.43645]
[1777278104245,68.92,77656.82,0.31,-0.00936,1e-05,1.4403]
[1777278109280,68.92,77653.8,0.31,-0.00938,1e-05,1.44284]
[1777278112309,68.92,77625.22,0.31,-0.00956,1e-05,1.46704]
[1777278117337,68.92,77619.83,0.31,-0.0096,1e-05,1.47164]
[1777278122371,68.92,77608.84,0.31,-0.00967,1e-05,1.48105]
[1777278127410,68.92,77606.86,0.31,-0.00968,1e-05,1.48276]
[1777278132441,68.92,77607.86,0.31,-0.00968,1e-05,1.4819]
[1777278137477,68.92,77608.25,0.31,-0.00967,1e-05,1.48156]
[1777278142513,68.92,77608.32,0.31,-0.00967,1e-05,1.4815]
[1777278147547,68.92,77625.16,0.31,-0.00956,1e-05,1.46709]
[1777278152584,68.92,77628.47,0.31,-0.00953,1e-05,1.46263]
[1777278158626,68.92,77628.39,0.31,-0.00953,1e-05,1.4627]
[1777278163661,68.92,77617.11,0.31,-0.0096,1e-05,1.47232]
[1777278168696,68.92,77614.76,0.31,-0.00962,1e-05,1.47433]
[1777278173731,68.92,77605.05,0.31,-0.00968,1e-05,1.48267]
[1777278178766,68.92,77600.63,0.31,-0.00971,1e-05,1.48647]
[1777278183802,68.92,77602.78,0.31,-0.0097,1e-05,1.48462]
[1777278189843,68.92,77608.03,0.31,-0.00966,1e-05,1.4801]
[1777278194879,68.92,77607.59,0.31,-0.00967,1e-05,1.48048]
[1777278199913,68.92,77598.23,0.31,-0.00973,1e-05,1.48854]
[1777278204949,68.92,77600.4,0.31,-0.00971,1e-05,1.48667]
[1777278209984,68.92,77604.27,0.31,-0.00969,1e-05,1.48334]
[1777278215019,68.92,77603.6,0.31,-0.00968,1e-05,1.48226]
[1777278220053,68.92,77607.97,0.31,-0.00965,1e-05,1.47851]
[1777278225089,68.92,77610.33,0.31,-0.00964,1e-05,1.47649]
[1777278230127,68.92,77623.29,0.31,-0.00955,1e-05,1.46541]
[1777278235162,68.92,77617.25,0.31,-0.00959,1e-05,1.47056]
[1777278240198,68.92,77616.29,0.31,-0.0096,1e-05,1.47138]
[1777278245233,68.92,77622.22,0.31,-0.00956,1e-05,1.46632]
[1777278250268,68.92,77626.33,0.31,-0.00953,1e-05,1.46282]
[1777278255302,68.92,77620.4,0.31,-0.00957,1e-05,1.46787]
[1777278260338,68.92,77618.17,0.31,-0.00959,1e-05,1.46978]
[1777278265372,68.92,77616.65,0.31,-0.0096,1e-05,1.47108]
[1777278270408,68.92,77615.13,0.31,-0.00961,1e-05,1.47238]
[1777278275443,68.92,77614.83,0.31,-0.0096,1e-05,1.47099]
[1777278280479,68.92,77614.01,0.31,-0.0096,1e-05,1.47169]
[1777278285514,68.92,77604.13,0.31,-0.00967,1e-05,1.48016]
[1777278290550,68.92,77605.13,0.31,-0.00966,1e-05,1.4793]
[1777278295584,68.92,77606.84,0.31,-0.00965,1e-05,1.47784]
[1777278297598,68.92,77626.82,0.31,-0.00952,1e-05,1.46077]
[1777278301628,68.92,77647.57,0.31,-0.00939,1e-05,1.44323]
[1777278306662,68.92,77637.11,0.31,-0.00945,1e-05,1.45205]
[1777278311697,68.92,77632.09,0.31,-0.00949,1e-05,1.4563]
[1777278316732,68.92,77620.85,0.31,-0.00956,1e-05,1.46585]
[1777278321766,68.92,77620.66,0.31,-0.00956,1e-05,1.46602]
[1777278332844,68.92,77623.31,0.31,-0.00953,1e-05,1.46212]
[1777278338886,68.92,77625.13,0.31,-0.00952,1e-05,1.46058]
[1777278343926,68.92,77626.16,0.31,-0.00951,1e-05,1.4597]
[1777278348956,68.92,77625.61,0.31,-0.00952,1e-05,1.46017]
[1777278353991,68.92,77618.8,0.31,-0.00956,1e-05,1.46597]
[1777278359028,68.92,77616.84,0.31,-0.00958,1e-05,1.46764]
[1777278364061,68.92,77612.6,0.31,-0.0096,1e-05,1.47126]
[1777278369097,68.92,77605.63,0.31,-0.00965,1e-05,1.47723]
[1777278374140,68.92,77602.37,0.31,-0.00967,1e-05,1.48003]
[1777278379175,68.92,77604.22,0.31,-0.00966,1e-05,1.47844]
[1777278384209,68.92,77605.61,0.31,-0.00965,1e-05,1.47725]
[1777278389245,68.92,77605.62,0.31,-0.00965,1e-05,1.47724]
[1777278394279,68.92,77607.42,0.31,-0.00963,1e-05,1.47405]
[1777278399325,68.92,77597.27,0.31,-0.00969,1e-05,1.48277]
[1777278404359,68.92,77598.97,0.31,-0.00968,1e-05,1.4813]
[1777278409395,68.92,77597.7,0.31,-0.00969,1e-05,1.4824]
[1777278414433,68.92,77596.77,0.31,-0.0097,1e-05,1.4832]
[1777278419468,68.92,77595.95,0.31,-0.0097,1e-05,1.4839]
[1777278424503,68.92,77609.81,0.31,-0.00961,1e-05,1.472]
[1777278429538,68.92,77626.96,0.31,-0.0095,1e-05,1.45739]
[1777278434572,68.92,77627.37,0.31,-0.0095,1e-05,1.45704]
[1777278439608,68.92,77620.15,0.31,-0.00954,1e-05,1.46318]
[1777278444643,68.92,77620.28,0.31,-0.00954,1e-05,1.46307]
[1777278449679,68.92,77620.83,0.31,-0.00954,1e-05,1.4626]
[1777278454713,68.92,77620.53,0.31,-0.00953,1e-05,1.46122]
[1777278459747,68.92,77612.83,0.31,-0.00958,1e-05,1.46778]
[1777278464786,68.92,77595.44,0.31,-0.00969,1e-05,1.48269]
[1777278471835,68.92,77592.66,0.31,-0.00971,1e-05,1.48509]
[1777278476874,68.92,77596.84,0.31,-0.00969,1e-05,1.48149]
[1777278481907,68.92,77599.32,0.31,-0.00967,1e-05,1.47935]
[1777278486942,68.92,77598.49,0.31,-0.00967,1e-05,1.48007]
[1777278491977,68.92,77598.65,0.31,-0.00967,1e-05,1.47993]
[1777278497011,68.92,77597.62,0.31,-0.00968,1e-05,1.48082]
[1777278503053,68.92,77598.55,0.31,-0.00967,1e-05,1.48002]
[1777278508089,68.92,77594.65,0.31,-0.0097,1e-05,1.48337]
[1777278513154,68.92,77595.59,0.31,-0.00968,1e-05,1.48091]
[1777278518162,68.92,77594.44,0.31,-0.00969,1e-05,1.4819]
[1777278523675,68.92,77592.84,0.31,-0.0097,1e-05,1.48328]
[1777278529238,68.92,77589.7,0.31,-0.00972,1e-05,1.48599]
[1777278534274,68.92,77587.99,0.31,-0.00973,1e-05,1.48746]
[1777278539310,68.92,77587.99,0.31,-0.00973,1e-05,1.48746]
[1777278544345,68.92,77594.97,0.31,-0.00969,1e-05,1.48145]
[1777278549380,68.92,77604.67,0.31,-0.00962,1e-05,1.47312]
[1777278555422,68.92,77604.51,0.31,-0.00962,1e-05,1.47326]
[1777278560456,68.92,77604.96,0.31,-0.00962,1e-05,1.47287]
[1777278565492,68.92,77604.67,0.31,-0.00962,1e-05,1.47312]
[1777278570527,68.92,77604.96,0.31,-0.00962,1e-05,1.47287]
[1777278575563,68.92,77603.83,0.31,-0.00962,1e-05,1.4722]
[1777278580598,68.92,77599.8,0.31,-0.00965,1e-05,1.47565]
[1777278585634,68.92,77597.35,0.31,-0.00966,1e-05,1.47775]
[1777278590669,68.92,77589.36,0.31,-0.00971,1e-05,1.48463]
[1777278597717,68.92,77581.58,0.31,-0.00977,1e-05,1.49135]
[1777278602753,68.92,77577.76,0.31,-0.00979,1e-05,1.49466]
[1777278607809,68.92,77574.9,0.31,-0.00981,1e-05,1.49714]
[1777278612831,68.92,77559.55,0.31,-0.00991,1e-05,1.51051]
[1777278617859,68.92,77558.9,0.31,-0.00992,1e-05,1.51108]
[1777278622894,68.92,77567.63,0.31,-0.00986,1e-05,1.50346]
[1777278627929,68.92,77561.59,0.31,-0.0099,1e-05,1.50873]
[1777278632963,68.92,77579.9,0.31,-0.00977,1e-05,1.49114]
[1777278638002,68.92,77595.26,0.31,-0.00966,1e-05,1.4779]
[1777278643038,68.92,77601.87,0.31,-0.00962,1e-05,1.47223]
[1777278648075,68.92,77603.58,0.31,-0.00961,1e-05,1.47077]
[1777278653112,68.92,77601.93,0.31,-0.00962,1e-05,1.47218]
[1777278658146,68.92,77600.59,0.31,-0.00963,1e-05,1.47333]
[1777278663183,68.92,77598.75,0.31,-0.00964,1e-05,1.4749]
[1777278668218,68.92,77584.53,0.31,-0.00974,1e-05,1.48714]
[1777278673255,68.92,77580.49,0.31,-0.00976,1e-05,1.49063]
[1777278678288,68.92,77585.01,0.31,-0.00973,1e-05,1.48673]
[1777278683322,68.92,77575.1,0.31,-0.0098,1e-05,1.4953]
[1777278688357,68.92,77571.88,0.31,-0.00982,1e-05,1.4981]
[1777278693392,68.92,77567.61,0.31,-0.00984,1e-05,1.50014]
[1777278698430,68.92,77563.37,0.31,-0.00987,1e-05,1.50384]
[1777278703465,68.92,77562.56,0.31,-0.00987,1e-05,1.50454]
[1777278708500,68.92,77562.24,0.31,-0.00987,1e-05,1.50482]
[1777278713539,68.92,77561.64,0.31,-0.00988,1e-05,1.50534]
[1777278718570,68.92,77560.88,0.31,-0.00988,1e-05,1.50601]
[1777278723605,68.92,77561.31,0.31,-0.00988,1e-05,1.50563]
[1777278728640,68.92,77563.33,0.31,-0.00987,1e-05,1.50387]
[1777278735209,68.92,77574.78,0.31,-0.00979,1e-05,1.49392]
[1777278740723,68.92,77577.08,0.31,-0.00977,1e-05,1.49193]
[1777278745758,68.92,77592.53,0.31,-0.00967,1e-05,1.4786]
[1777278750794,68.92,77592.36,0.31,-0.00967,1e-05,1.47874]
[1777278755831,68.92,77578.48,0.31,-0.00975,1e-05,1.48906]
[1777278760863,68.92,77569.01,0.31,-0.00982,1e-05,1.49726]
[1777278765899,68.92,77567.72,0.31,-0.00983,1e-05,1.49838]
[1777278770933,68.92,77570.0,0.31,-0.00981,1e-05,1.4964]
[1777278775969,68.92,77572.05,0.31,-0.0098,1e-05,1.49462]
[1777278781004,68.92,77577.68,0.31,-0.00976,1e-05,1.48975]
[1777278786039,68.92,77579.4,0.31,-0.00975,1e-05,1.48826]
[1777278791074,68.92,77586.45,0.31,-0.0097,1e-05,1.48218]
[1777278796109,68.92,77586.48,0.31,-0.0097,1e-05,1.48215]
[1777278801143,68.92,77576.61,0.31,-0.00977,1e-05,1.49067]
[1777278806178,68.92,77577.43,0.31,-0.00976,1e-05,1.48996]
[1777278811214,68.92,77576.96,0.31,-0.00975,1e-05,1.48871]
[1777278816249,68.92,77571.47,0.31,-0.00979,1e-05,1.49347]
[1777278821283,68.92,77584.25,0.31,-0.00971,1e-05,1.48242]
[1777278826320,68.92,77591.19,0.31,-0.00966,1e-05,1.47645]
[1777278831354,68.92,77587.14,0.31,-0.00969,1e-05,1.47993]
[1777278836388,68.92,77589.1,0.31,-0.00967,1e-05,1.47825]
[1777278841425,68.92,77593.33,0.31,-0.00965,1e-05,1.47461]
[1777278846459,68.92,77599.79,0.31,-0.0096,1e-05,1.46908]
[1777278851496,68.92,77583.45,0.31,-0.00971,1e-05,1.48311]
[1777278856532,68.92,77582.72,0.31,-0.00972,1e-05,1.48374]
[1777278861567,68.92,77582.44,0.31,-0.00972,1e-05,1.48398]
[1777278867609,68.92,77582.05,0.31,-0.00972,1e-05,1.48432]
[1777278872643,68.92,77581.31,0.31,-0.00971,1e-05,1.4833]
[1777278877679,68.92,77581.19,0.31,-0.00972,1e-05,1.48341]
[1777278882713,68.92,77585.0,0.31,-0.00969,1e-05,1.48012]
[1777278887748,68.92,77584.19,0.31,-0.0097,1e-05,1.48082]
[1777278892783,68.92,77594.7,0.31,-0.00963,1e-05,1.47179]
[1777278897819,68.92,77598.8,0.31,-0.0096,1e-05,1.46829]
[1777278902853,68.92,77599.08,0.31,-0.0096,1e-05,1.46805]
[1777278907888,68.92,77596.73,0.31,-0.00961,1e-05,1.47006]
[1777278912923,68.92,77597.35,0.31,-0.00961,1e-05,1.46953]
[1777278917962,68.92,77598.4,0.31,-0.0096,1e-05,1.46863]
[1777278922999,68.92,77611.42,0.31,-0.00952,1e-05,1.45753]
[1777278928030,68.92,77612.04,0.31,-0.00951,1e-05,1.457]
[1777278933065,68.92,77616.19,0.31,-0.00948,1e-05,1.45185]
[1777278939108,68.92,77620.26,0.31,-0.00945,1e-05,1.44841]
[1777278943135,68.92,77638.11,0.31,-0.00934,1e-05,1.43338]
[1777278948170,68.92,77637.84,0.31,-0.00934,1e-05,1.43361]
[1777278953207,68.92,77634.13,0.31,-0.00936,1e-05,1.43672]
[1777278958239,68.92,77626.64,0.31,-0.00941,1e-05,1.44302]
[1777278963275,68.92,77627.48,0.31,-0.0094,1e-05,1.44231]
[1777278968312,68.92,77615.83,0.31,-0.00948,1e-05,1.45216]
[1777278973345,68.92,77610.12,0.31,-0.00952,1e-05,1.457]
[1777278980393,68.92,77601.43,0.31,-0.00957,1e-05,1.4644]
[1777278985430,68.92,77598.9,0.31,-0.00959,1e-05,1.46656]
[1777278990469,68.92,77599.07,0.31,-0.00959,1e-05,1.46641]
[1777278993486,68.92,77612.13,0.31,-0.00949,1e-05,1.45366]
[1777278998520,68.92,77609.69,0.31,-0.00951,1e-05,1.45573]
[1777279003555,68.92,77608.96,0.31,-0.00951,1e-05,1.45635]
[1777279008590,68.92,77606.6,0.31,-0.00953,1e-05,1.45836]
[1777279015639,68.92,77607.93,0.31,-0.00952,1e-05,1.45723]
[1777279020674,68.92,77608.16,0.31,-0.00952,1e-05,1.45703]
[1777279027262,68.92,77608.22,0.31,-0.00952,1e-05,1.45698]
[1777279032757,68.92,77607.06,0.31,-0.00953,1e-05,1.45797]
[1777279037793,68.92,77612.51,0.31,-0.00949,1e-05,1.45334]
[1777279042828,68.92,77623.66,0.31,-0.00942,1e-05,1.44391]
[1777279047865,68.92,77623.02,0.31,-0.00942,1e-05,1.44445]
[1777279052898,68.92,77629.02,0.31,-0.00937,1e-05,1.43777]
[1777279057933,68.92,77633.9,0.31,-0.00934,1e-05,1.43368]
[1777279062969,68.92,77633.09,0.31,-0.00935,1e-05,1.43436]
[1777279068003,68.92,77633.42,0.31,-0.00935,1e-05,1.43408]
[1777279073037,68.92,77629.32,0.31,-0.00937,1e-05,1.43752]
[1777279078072,68.92,77630.09,0.31,-0.00937,1e-05,1.43688]
[1777279083108,68.92,77634.95,0.31,-0.00934,1e-05,1.4328]
[1777279088144,68.92,77632.29,0.31,-0.00935,1e-05,1.43503]
[1777279093178,68.92,77633.54,0.31,-0.00934,1e-05,1.43398]
[1777279098213,68.92,77636.01,0.31,-0.00933,1e-05,1.43191]
[1777279103248,68.92,77638.63,0.31,-0.00931,1e-05,1.42972]
[1777279108285,68.92,77642.96,0.31,-0.00928,1e-05,1.4261]
[1777279113318,68.92,77646.58,0.31,-0.00925,1e-05,1.42147]
[1777279118354,68.92,77648.05,0.31,-0.00924,1e-05,1.42025]
[1777279125403,68.92,77648.74,0.31,-0.00924,1e-05,1.41967]
[1777279130438,68.92,77662.09,0.31,-0.00915,1e-05,1.4086]
[1777279135473,68.92,77658.74,0.31,-0.00917,1e-05,1.41137]
[1777279140508,68.92,77658.32,0.31,-0.00918,1e-05,1.41172]
[1777279145543,68.92,77642.27,0.31,-0.00928,1e-05,1.42506]
[1777279150578,68.92,77640.41,0.31,-0.00929,1e-05,1.42661]
[1777279155613,68.92,77639.25,0.31,-0.0093,1e-05,1.42758]
[1777279160648,68.92,77624.06,0.31,-0.0094,1e-05,1.44033]
[1777279165683,68.92,77622.17,0.31,-0.00941,1e-05,1.44192]
[1777279170726,68.92,77623.68,0.31,-0.0094,1e-05,1.44064]
[1777279175761,68.92,77624.72,0.31,-0.00938,1e-05,1.43815]
[1777279180796,68.92,77625.36,0.31,-0.00938,1e-05,1.43761]
[1777279185831,68.92,77628.82,0.31,-0.00935,1e-05,1.4347]
[1777279190866,68.92,77628.97,0.31,-0.00935,1e-05,1.43458]
[1777279198457,68.92,77630.34,0.31,-0.00934,1e-05,1.43343]
[1777279204964,68.92,77626.91,0.31,-0.00937,1e-05,1.43631]
[1777279209998,68.92,77627.01,0.31,-0.00937,1e-05,1.43622]
[1777279217049,68.92,77628.09,0.31,-0.00936,1e-05,1.43532]
[1777279226119,68.92,77628.65,0.31,-0.00936,1e-05,1.43485]
[1777279228667,68.92,77607.35,0.31,-0.00949,1e-05,1.45282]
[1777279234169,68.92,77596.01,0.31,-0.00956,1e-05,1.46082]
[1777279239204,68.92,77589.82,0.31,-0.0096,1e-05,1.4661]
[1777279244239,68.92,77589.08,0.31,-0.0096,1e-05,1.46674]
[1777279249273,68.92,77586.52,0.31,-0.00962,1e-05,1.46893]
[1777279254312,68.92,77585.57,0.31,-0.00962,1e-05,1.46974]
[1777279259353,68.92,77583.61,0.31,-0.00964,1e-05,1.47142]
[1777279264382,68.92,77578.17,0.31,-0.00967,1e-05,1.47609]
[1777279269416,68.92,77581.0,0.31,-0.00965,1e-05,1.47366]
[1777279274452,68.92,77592.53,0.31,-0.00958,1e-05,1.46379]
[1777279279486,68.92,77591.84,0.31,-0.00958,1e-05,1.46438]
[1777279285530,68.92,77589.77,0.31,-0.0096,1e-05,1.46615]
[1777279290565,68.92,77588.82,0.31,-0.0096,1e-05,1.46696]
[1777279295600,68.92,77598.35,0.31,-0.00953,1e-05,1.45738]
[1777279300634,68.92,77605.82,0.31,-0.00948,1e-05,1.45124]
[1777279305670,68.92,77606.45,0.31,-0.00948,1e-05,1.4507]
[1777279310921,68.92,77606.91,0.31,-0.00948,1e-05,1.45031]
[1777279310977,68.92,77606.47,0.31,-0.00948,1e-05,1.45069]
[1777279317754,68.92,77607.34,0.31,-0.00948,1e-05,1.44995]
[1777279322793,68.92,77607.53,0.31,-0.00947,1e-05,1.44979]
[1777279327831,68.92,77609.9,0.31,-0.00946,1e-05,1.44778]
[1777279332863,68.92,77617.15,0.31,-0.00941,1e-05,1.44166]
[1777279337897,68.92,77616.23,0.31,-0.00942,1e-05,1.44244]
[1777279342934,68.92,77615.03,0.31,-0.00943,1e-05,1.44345]
[1777279347967,68.92,77614.5,0.31,-0.00943,1e-05,1.4439]
[1777279353002,68.92,77613.75,0.31,-0.00942,1e-05,1.4429]
[1777279358038,68.92,77614.14,0.31,-0.00942,1e-05,1.44257]
[1777279363072,68.92,77614.64,0.31,-0.00942,1e-05,1.44215]
[1777279368107,68.92,77614.42,0.31,-0.00942,1e-05,1.44234]
[1777279373143,68.92,77614.61,0.31,-0.00942,1e-05,1.44218]
[1777279375157,68.92,77603.18,0.31,-0.00949,1e-05,1.45184]
[1777279380192,68.92,77608.23,0.31,-0.00946,1e-05,1.44757]
[1777279385227,68.92,77614.11,0.31,-0.00942,1e-05,1.4426]
[1777279390196,68.92,77611.32,0.31,-0.00944,1e-05,1.44495]
[1777279390262,68.92,77611.32,0.31,-0.00944,1e-05,1.44495]
[1777279393513,68.92,77611.42,0.31,-0.00944,1e-05,1.44487]
[1777279393565,68.92,77611.9,0.31,-0.00944,1e-05,1.44446]
[1777279399869,68.92,77611.68,0.31,-0.00944,1e-05,1.44465]
[1777279404359,68.92,77599.03,0.31,-0.00952,1e-05,1.45537]
[1777279409939,68.92,77598.07,0.31,-0.00952,1e-05,1.45618]
[1777279415436,68.92,77596.8,0.31,-0.00952,1e-05,1.45562]
[1777279420472,68.92,77596.31,0.31,-0.00953,1e-05,1.45604]
[1777279425506,68.92,77603.95,0.31,-0.00948,1e-05,1.44956]
[1777279427343,68.92,77604.08,0.31,-0.00948,1e-05,1.44945]
[1777279427520,68.92,77603.79,0.31,-0.00948,1e-05,1.44969]
[1777279432556,68.92,77609.31,0.31,-0.00944,1e-05,1.44502]
[1777279434840,68.92,77609.33,0.31,-0.00944,1e-05,1.44501]
[1777279434899,68.92,77609.46,0.31,-0.00944,1e-05,1.4449]
[1777279436487,68.92,77609.46,0.31,-0.00944,1e-05,1.4449]
[1777279436586,68.92,77609.69,0.31,-0.00944,1e-05,1.4447]
[1777279438289,68.92,77610.21,0.31,-0.00944,1e-05,1.44426]
[1777279438598,68.92,77613.22,0.31,-0.00942,1e-05,1.44172]
[1777279443632,68.92,77612.1,0.31,-0.00942,1e-05,1.44267]
[1777279448667,68.92,77611.99,0.31,-0.00942,1e-05,1.44276]
[1777279453702,68.92,77611.27,0.31,-0.00943,1e-05,1.44337]
[1777279458738,68.92,77612.38,0.31,-0.00942,1e-05,1.44243]
[1777279463772,68.92,77613.2,0.31,-0.00942,1e-05,1.44174]
[1777279468808,68.92,77613.84,0.31,-0.00941,1e-05,1.4412]
[1777279474858,68.92,77616.19,0.31,-0.00939,1e-05,1.4376]
[1777279479892,68.92,77617.63,0.31,-0.00938,1e-05,1.43639]
[1777279484928,68.92,77617.79,0.31,-0.00938,1e-05,1.43625]
[1777279489965,68.92,77616.72,0.31,-0.00938,1e-05,1.43715]
[1777279492985,68.92,77604.6,0.31,-0.00946,1e-05,1.44738]
[1777279498019,68.92,77606.37,0.31,-0.00945,1e-05,1.44588]
[1777279503054,68.92,77609.3,0.31,-0.00943,1e-05,1.4434]
[1777279508090,68.92,77615.48,0.31,-0.00939,1e-05,1.43819]
[1777279513125,68.92,77616.64,0.31,-0.00938,1e-05,1.43722]
[1777279518160,68.92,77623.79,0.31,-0.00934,1e-05,1.43121]
[1777279523195,68.92,77632.62,0.31,-0.00928,1e-05,1.42383]
[1777279527223,68.92,77648.64,0.31,-0.00918,1e-05,1.41051]
[1777279530784,68.92,77660.85,0.31,-0.0091,1e-05,1.40043]
[1777279533494,68.92,77661.43,0.31,-0.00909,1e-05,1.39836]
[1777279533562,68.92,77662.13,0.31,-0.00909,1e-05,1.39778]
[1777279539307,68.92,77672.93,0.31,-0.00902,1e-05,1.38893]
[1777279544342,68.92,77672.91,0.31,-0.00902,1e-05,1.38894]
[1777279547364,68.92,77657.64,0.31,-0.00911,1e-05,1.40148]
[1777279552397,68.92,77657.66,0.31,-0.00911,1e-05,1.40146]
[1777279557433,68.92,77657.07,0.31,-0.00912,1e-05,1.40195]
[1777279562468,68.92,77658.51,0.31,-0.00911,1e-05,1.40076]
[1777279566495,68.92,77670.41,0.31,-0.00903,1e-05,1.39099]
[1777279571531,68.92,77669.79,0.31,-0.00904,1e-05,1.3915]
[1777279576565,68.92,77668.07,0.31,-0.00905,1e-05,1.39291]
[1777279581601,68.92,77670.83,0.31,-0.00903,1e-05,1.39064]
[1777279586636,68.92,77675.25,0.31,-0.009,1e-05,1.38703]
[1777279591673,68.92,77676.46,0.31,-0.00899,1e-05,1.38446]
[1777279596707,68.92,77676.87,0.31,-0.00899,1e-05,1.38412]
[1777279601743,68.92,77678.41,0.31,-0.00898,1e-05,1.38287]
[1777279606778,68.92,77688.53,0.31,-0.00891,1e-05,1.37464]
[1777279611813,68.92,77694.07,0.31,-0.00888,1e-05,1.37016]
[1777279616848,68.92,77699.56,0.31,-0.00885,1e-05,1.36572]
[1777279621883,68.92,77705.53,0.31,-0.00881,1e-05,1.36092]
[1777279623896,68.92,77679.18,0.31,-0.00897,1e-05,1.38224]
[1777279624904,68.92,77665.35,0.31,-0.00906,1e-05,1.39355]
[1777279629938,68.92,77664.24,0.31,-0.00906,1e-05,1.39446]
[1777279634974,68.92,77668.31,0.31,-0.00904,1e-05,1.39112]
[1777279640010,68.92,77665.59,0.31,-0.00905,1e-05,1.39335]
[1777279645046,68.92,77676.92,0.31,-0.00898,1e-05,1.38408]
[1777279648065,68.92,77690.19,0.31,-0.0089,1e-05,1.3733]
[1777279654107,68.92,77687.79,0.31,-0.00891,1e-05,1.37367]
[1777279659141,68.92,77686.29,0.31,-0.00892,1e-05,1.37488]
[1777279664177,68.92,77683.32,0.31,-0.00894,1e-05,1.37729]
[1777279669212,68.92,77682.72,0.31,-0.00894,1e-05,1.37778]
[1777279674248,68.92,77681.85,0.31,-0.00894,1e-05,1.37849]
[1777279679283,68.92,77679.19,0.31,-0.00896,1e-05,1.38065]
[1777279684322,68.92,77672.91,0.31,-0.009,1e-05,1.38577]
[1777279689353,68.92,77673.32,0.31,-0.009,1e-05,1.38544]
[1777279694388,68.92,77666.13,0.31,-0.00904,1e-05,1.39132]
[1777279699423,68.92,77669.02,0.31,-0.00902,1e-05,1.38895]
[1777279704458,68.92,77679.05,0.31,-0.00896,1e-05,1.38077]
[1777279709494,68.92,77672.71,0.31,-0.009,1e-05,1.38594]
[1777279714528,68.92,77677.65,0.31,-0.00896,1e-05,1.38033]
[1777279719562,68.92,77687.93,0.31,-0.0089,1e-05,1.37198]
[1777279724598,68.91,77694.83,0.31,-0.00885,1e-05,1.36509]
[1777279729632,68.88,77699.39,0.31,-0.00879,1e-05,1.35816]
[1777279735675,68.84,77701.07,0.31,-0.00875,1e-05,1.3529]
[1777279740709,68.84,77702.25,0.31,-0.00875,1e-05,1.35196]
[1777279745745,68.84,77703.51,0.31,-0.00874,1e-05,1.35095]
[1777279749773,68.84,77715.37,0.31,-0.00867,1e-05,1.34148]
[1777279755821,68.84,77722.39,0.31,-0.00863,1e-05,1.33591]
[1777279760856,68.84,77724.75,0.31,-0.00861,1e-05,1.33404]
[1777279765891,68.84,77724.12,0.31,-0.00862,1e-05,1.33454]
[1777279770926,68.84,77725.83,0.31,-0.00861,1e-05,1.33318]
[1777279775961,68.84,77726.53,0.31,-0.00859,1e-05,1.33109]
[1777279780997,68.84,77727.07,0.31,-0.00859,1e-05,1.33066]
[1777279786031,68.84,77727.3,0.31,-0.00859,1e-05,1.33048]
[1777279792073,68.84,77727.81,0.31,-0.00858,1e-05,1.33007]
[1777279797117,68.84,77731.2,0.31,-0.00856,1e-05,1.3274]
[1777279802149,68.84,77729.28,0.31,-0.00858,1e-05,1.32891]
[1777279806179,68.84,77717.63,0.31,-0.00865,1e-05,1.33814]
[1777279811213,68.84,77713.26,0.31,-0.00867,1e-05,1.34161]
[1777279816247,68.84,77718.98,0.31,-0.00864,1e-05,1.33707]
[1777279823296,68.84,77718.68,0.31,-0.00864,1e-05,1.33731]
[1777279824649,68.84,77715.96,0.31,-0.00866,1e-05,1.33947]
[1777279825312,68.84,77715.94,0.31,-0.00866,1e-05,1.33948]
[1777279830345,68.84,77715.84,0.31,-0.00866,1e-05,1.33956]
[1777279835383,68.84,77721.43,0.31,-0.00861,1e-05,1.33358]
[1777279840418,68.84,77726.82,0.31,-0.00858,1e-05,1.32932]
[1777279844578,68.84,77738.15,0.31,-0.00851,1e-05,1.32039]
[1777279845458,68.84,77737.32,0.31,-0.00852,1e-05,1.32104]
[1777279850492,68.84,77732.32,0.31,-0.00855,1e-05,1.32498]
[1777279855527,68.84,77728.89,0.31,-0.00857,1e-05,1.32768]
[1777279860562,68.84,77731.11,0.31,-0.00856,1e-05,1.32593]
[1777279865597,68.84,77726.85,0.31,-0.00858,1e-05,1.32929]
[1777279870246,68.84,77727.38,0.31,-0.00858,1e-05,1.32887]
[1777279870347,68.84,77727.39,0.31,-0.00858,1e-05,1.32887]
[1777279875667,68.84,77729.36,0.31,-0.00857,1e-05,1.32731]
[1777279880702,68.84,77736.21,0.31,-0.00853,1e-05,1.32192]
[1777279885736,68.84,77742.37,0.31,-0.00849,1e-05,1.31708]
[1777279890771,68.84,77744.2,0.31,-0.00848,1e-05,1.31565]
[1777279894236,68.84,77744.86,0.31,-0.00846,1e-05,1.3136]
[1777279894335,68.84,77745.99,0.31,-0.00846,1e-05,1.31272]
[1777279896814,68.84,77777.41,0.31,-0.00828,1e-05,1.28835]
[1777279898828,68.84,77765.26,0.31,-0.00835,1e-05,1.29772]
[1777279903863,68.84,77761.68,0.31,-0.00837,1e-05,1.3005]
[1777279908897,68.84,77763.37,0.31,-0.00836,1e-05,1.29919]
[1777279913933,68.84,77766.24,0.31,-0.00834,1e-05,1.29697]
[1777279918971,68.84,77769.73,0.31,-0.00832,1e-05,1.29427]
[1777279924005,68.84,77773.92,0.31,-0.0083,1e-05,1.29103]
[1777279929039,68.84,77776.43,0.31,-0.00828,1e-05,1.2891]
[1777279934074,68.84,77778.31,0.31,-0.00827,1e-05,1.28765]
[1777279939110,68.84,77782.36,0.31,-0.00825,1e-05,1.28454]
[1777279944144,68.84,77785.9,0.31,-0.00823,1e-05,1.28183]
[1777279949180,68.84,77790.52,0.31,-0.0082,1e-05,1.27829]
[1777279954213,68.84,77797.74,0.31,-0.00815,1e-05,1.27129]
[1777279959250,68.84,77792.75,0.31,-0.00818,1e-05,1.27509]
[1777279964284,68.84,77786.85,0.31,-0.00821,1e-05,1.2796]
[1777279969319,68.84,77782.95,0.31,-0.00823,1e-05,1.28258]
[1777279969912,68.84,77782.95,0.31,-0.00823,1e-05,1.28258]
[1777279970326,68.84,77782.51,0.31,-0.00824,1e-05,1.28292]
[1777279975362,68.84,77783.19,0.31,-0.00823,1e-05,1.2824]
[1777279980398,68.84,77776.88,0.31,-0.00827,1e-05,1.28725]
[1777279985776,68.84,77776.31,0.31,-0.00827,1e-05,1.28768]
[1777279986440,68.84,77775.89,0.31,-0.00828,1e-05,1.28801]
[1777279991476,68.84,77776.72,0.31,-0.00827,1e-05,1.28737]
[1777279996510,68.84,77780.03,0.31,-0.00825,1e-05,1.28483]
[1777280001545,68.84,77781.22,0.31,-0.00824,1e-05,1.28391]
[1777280005019,68.84,77782.15,0.31,-0.00824,1e-05,1.2832]
[1777280005572,68.84,77782.12,0.31,-0.00824,1e-05,1.28322]
[1777280010608,68.84,77787.72,0.31,-0.00821,1e-05,1.27893]
[1777280015643,68.84,77780.55,0.31,-0.00824,1e-05,1.28292]
[1777280020678,68.84,77787.33,0.31,-0.0082,1e-05,1.27773]
[1777280025714,68.84,77788.04,0.31,-0.0082,1e-05,1.27719]
[1777280029792,68.84,77778.83,0.31,-0.00825,1e-05,1.28424]
[1777280030752,68.84,77781.11,0.31,-0.00824,1e-05,1.28249]
[1777280035787,68.84,77780.8,0.31,-0.00824,1e-05,1.28273]
[1777280038098,68.84,77781.45,0.31,-0.00823,1e-05,1.28223]
[1777280038808,68.84,77781.77,0.31,-0.00823,1e-05,1.28198]
[1777280043850,68.84,77774.51,0.31,-0.00827,1e-05,1.28756]
[1777280048884,68.84,77775.62,0.31,-0.00827,1e-05,1.28671]
[1777280054453,68.84,77776.62,0.31,-0.00826,1e-05,1.28594]
[1777280060968,68.84,77776.76,0.31,-0.00826,1e-05,1.28583]
[1777280066004,68.84,77777.37,0.31,-0.00826,1e-05,1.28536]
[1777280074592,68.84,77779.04,0.31,-0.00824,1e-05,1.28257]
[1777280080103,68.84,77779.54,0.31,-0.00824,1e-05,1.28219]
[1777280085138,68.84,77768.52,0.31,-0.0083,1e-05,1.29066]
[1777280090175,68.84,77762.56,0.31,-0.00833,1e-05,1.29527]
[1777280095209,68.84,77760.07,0.31,-0.00835,1e-05,1.29719]
[1777280100244,68.84,77758.58,0.31,-0.00836,1e-05,1.29835]
[1777280106286,68.84,77757.95,0.31,-0.00836,1e-05,1.29884]
[1777280111321,68.84,77757.36,0.31,-0.00836,1e-05,1.29929]
[1777280117363,68.84,77758.35,0.31,-0.00836,1e-05,1.29853]
[1777280122398,68.84,77758.55,0.31,-0.00836,1e-05,1.29837]
[1777280127432,68.84,77758.33,0.31,-0.00836,1e-05,1.29854]
[1777280132468,68.84,77757.19,0.31,-0.00835,1e-05,1.29791]
[1777280137503,68.84,77757.78,0.31,-0.00835,1e-05,1.29745]
[1777280143545,68.84,77758.41,0.31,-0.00835,1e-05,1.29696]
[1777280148580,68.84,77758.2,0.31,-0.00835,1e-05,1.29713]
[1777280154622,68.84,77758.5,0.31,-0.00835,1e-05,1.29689]
[1777280159657,68.84,77758.69,0.31,-0.00835,1e-05,1.29675]
[1777280160738,68.84,77758.69,0.31,-0.00835,1e-05,1.29675]
[1777280160767,68.84,77759.01,0.31,-0.00834,1e-05,1.2965]
[1777280161825,68.84,77759.01,0.31,-0.00834,1e-05,1.2965]
[1777280161877,68.84,77759.23,0.31,-0.00834,1e-05,1.29633]
[1777280167713,68.84,77759.67,0.31,-0.00834,1e-05,1.29599]
[1777280173756,68.84,77759.54,0.31,-0.00834,1e-05,1.29609]
[1777280178790,68.84,77760.95,0.31,-0.00833,1e-05,1.295]
[1777280182820,68.84,77777.93,0.31,-0.00824,1e-05,1.28192]
[1777280187855,68.84,77772.66,0.31,-0.00827,1e-05,1.28597]
[1777280192890,68.84,77778.35,0.31,-0.00822,1e-05,1.28009]
[1777280197925,68.84,77781.67,0.31,-0.0082,1e-05,1.27755]
[1777280202960,68.84,77787.28,0.31,-0.00817,1e-05,1.27327]
[1777280207995,68.84,77787.96,0.31,-0.00817,1e-05,1.27275]
[1777280213036,68.84,77789.18,0.31,-0.00816,1e-05,1.27182]
[1777280218070,68.84,77793.15,0.31,-0.00814,1e-05,1.2688]
[1777280223106,68.84,77789.81,0.31,-0.00816,1e-05,1.27134]
[1777280228141,68.84,77787.86,0.31,-0.00817,1e-05,1.27283]
[1777280233175,68.84,77788.18,0.31,-0.00817,1e-05,1.27258]
[1777280238211,68.84,77790.61,0.31,-0.00815,1e-05,1.27073]
[1777280243246,68.84,77795.39,0.31,-0.00813,1e-05,1.2671]
[1777280248280,68.84,77793.63,0.31,-0.00814,1e-05,1.26843]
[1777280253316,68.84,77791.59,0.31,-0.00814,1e-05,1.26849]
[1777280258351,68.84,77790.41,0.31,-0.00815,1e-05,1.26939]
[1777280263386,68.84,77790.69,0.31,-0.00814,1e-05,1.26917]
[1777280268421,68.84,77792.93,0.31,-0.00813,1e-05,1.26747]
[1777280273456,68.84,77792.27,0.31,-0.00814,1e-05,1.26797]
[1777280278490,68.84,77790.48,0.31,-0.00815,1e-05,1.26933]
[1777280283575,68.84,77790.15,0.31,-0.00815,1e-05,1.26958]
[1777280286074,68.84,77770.88,0.31,-0.00826,1e-05,1.28432]
[1777280291587,68.84,77777.82,0.31,-0.00822,1e-05,1.279]
[1777280296623,68.84,77781.05,0.31,-0.0082,1e-05,1.27652]
[1777280301659,68.84,77788.52,0.31,-0.00816,1e-05,1.27083]
[1777280306693,68.84,77790.28,0.31,-0.00815,1e-05,1.26949]
[1777280311728,68.84,77792.1,0.31,-0.00813,1e-05,1.26661]
[1777280316764,68.84,77794.31,0.31,-0.00811,1e-05,1.26493]
[1777280321798,68.84,77796.05,0.31,-0.0081,1e-05,1.26361]
[1777280324949,68.84,77797.7,0.31,-0.0081,1e-05,1.26236]
[1777280325021,68.84,77798.09,0.31,-0.00809,1e-05,1.26206]
[1777280327840,68.84,77785.3,0.31,-0.00817,1e-05,1.27178]
[1777280332874,68.84,77783.57,0.31,-0.00818,1e-05,1.2731]
[1777280337910,68.84,77793.41,0.31,-0.00812,1e-05,1.26561]
[1777280342945,68.84,77793.67,0.31,-0.00812,1e-05,1.26542]
[1777280347979,68.84,77793.42,0.31,-0.00812,1e-05,1.26561]
[1777280350074,68.84,77793.68,0.31,-0.00812,1e-05,1.26541]
[1777280350123,68.84,77793.07,0.31,-0.00812,1e-05,1.26587]
[1777280356036,68.84,77792.85,0.31,-0.00812,1e-05,1.26604]
[1777280361071,68.84,77796.62,0.31,-0.0081,1e-05,1.26318]
[1777280366105,68.84,77796.21,0.31,-0.0081,1e-05,1.26349]
[1777280371141,68.84,77796.6,0.31,-0.00809,1e-05,1.2617]
[1777280377184,68.84,77797.82,0.31,-0.00809,1e-05,1.26078]
[1777280382218,68.84,77798.46,0.31,-0.00808,1e-05,1.2603]
[1777280387255,68.84,77798.63,0.31,-0.00808,1e-05,1.26017]
[1777280392288,68.84,77799.28,0.31,-0.00808,1e-05,1.25968]
[1777280397324,68.84,77796.59,0.31,-0.00809,1e-05,1.26171]
[1777280402359,68.84,77794.6,0.31,-0.0081,1e-05,1.26322]
[1777280407394,68.84,77790.73,0.31,-0.00813,1e-05,1.26615]
[1777280412429,68.84,77783.78,0.31,-0.00816,1e-05,1.27144]
[1777280417464,68.84,77777.75,0.31,-0.0082,1e-05,1.27604]
[1777280422499,68.84,77781.22,0.31,-0.00818,1e-05,1.27339]
[1777280427533,68.84,77788.5,0.31,-0.00814,1e-05,1.26785]
[1777280432572,68.84,77787.49,0.31,-0.00813,1e-05,1.26712]
[1777280437606,68.84,77789.92,0.31,-0.00812,1e-05,1.26528]
[1777280443649,68.84,77790.39,0.31,-0.00812,1e-05,1.26492]
[1777280448683,68.84,77790.7,0.31,-0.00812,1e-05,1.26468]
[1777280453719,68.84,77790.58,0.31,-0.00812,1e-05,1.26477]
[1777280458757,68.84,77789.7,0.31,-0.00812,1e-05,1.26544]
[1777280463788,68.84,77792.0,0.31,-0.00811,1e-05,1.2637]
[1777280468824,68.84,77793.86,0.31,-0.0081,1e-05,1.26229]
[1777280473859,68.84,77793.03,0.31,-0.0081,1e-05,1.26292]
[1777280478894,68.84,77791.19,0.31,-0.00811,1e-05,1.26431]
[1777280483929,68.84,77790.76,0.31,-0.00812,1e-05,1.26464]
[1777280488964,68.84,77790.78,0.31,-0.00812,1e-05,1.26462]
[1777280493999,68.84,77788.23,0.31,-0.00812,1e-05,1.26506]
[1777280500041,68.84,77786.45,0.31,-0.00813,1e-05,1.26642]
[1777280508098,68.84,77785.11,0.31,-0.00814,1e-05,1.26744]
[1777280513131,68.84,77784.01,0.31,-0.00814,1e-05,1.26827]
[1777280518167,68.84,77787.26,0.31,-0.00813,1e-05,1.2658]
[1777280523202,68.84,77788.23,0.31,-0.00812,1e-05,1.26506]
[1777280528237,68.84,77790.71,0.31,-0.00811,1e-05,1.26318]
[1777280533273,68.84,77796.48,0.31,-0.00807,1e-05,1.25881]
[1777280538320,68.84,77796.36,0.31,-0.00807,1e-05,1.25891]
[1777280543343,68.84,77808.09,0.31,-0.00801,1e-05,1.25006]
[1777280548379,68.84,77811.11,0.31,-0.00799,1e-05,1.2478]
[1777280550367,68.84,77811.11,0.31,-0.00799,1e-05,1.2478]
[1777280550465,68.84,77812.16,0.31,-0.00799,1e-05,1.24701]
[1777280556434,68.84,77814.31,0.31,-0.00797,1e-05,1.24392]
[1777280561469,68.84,77817.45,0.31,-0.00795,1e-05,1.24157]
[1777280566504,68.84,77819.15,0.31,-0.00794,1e-05,1.2403]
[1777280571539,68.84,77808.62,0.31,-0.008,1e-05,1.24818]
[1777280576486,68.84,77806.27,0.31,-0.00801,1e-05,1.24995]
[1777280576575,68.84,77804.72,0.31,-0.00802,1e-05,1.25112]
[1777280581610,68.84,77804.06,0.31,-0.00802,1e-05,1.25161]
[1777280586644,68.84,77802.8,0.31,-0.00803,1e-05,1.25256]
[1777280590559,68.84,77800.63,0.31,-0.00804,1e-05,1.25419]
[1777280590673,68.84,77800.32,0.31,-0.00804,1e-05,1.25443]
[1777280595707,68.84,77800.35,0.31,-0.00804,1e-05,1.25441]
[1777280600745,68.84,77800.75,0.31,-0.00804,1e-05,1.2541]
[1777280605780,68.84,77801.0,0.31,-0.00804,1e-05,1.25392]
[1777280610818,68.84,77801.08,0.31,-0.00804,1e-05,1.25386]
[1777280615851,68.84,77800.93,0.31,-0.00803,1e-05,1.25248]
[1777280620887,68.84,77802.04,0.31,-0.00802,1e-05,1.25165]
[1777280625923,68.84,77804.18,0.31,-0.00801,1e-05,1.25004]
[1777280630957,68.84,77807.57,0.31,-0.00799,1e-05,1.24749]
[1777280635991,68.84,77807.99,0.31,-0.00799,1e-05,1.24718]
[1777280641027,68.84,77807.09,0.31,-0.008,1e-05,1.24785]
[1777280646063,68.84,77806.37,0.31,-0.008,1e-05,1.24839]
[1777280651101,68.84,77800.32,0.31,-0.00803,1e-05,1.25294]
[1777280656136,68.84,77798.29,0.31,-0.00805,1e-05,1.25447]
[1777280661173,68.84,77799.68,0.31,-0.00804,1e-05,1.25343]
[1777280666203,68.84,77800.06,0.31,-0.00804,1e-05,1.25314]
[1777280671239,68.84,77800.63,0.31,-0.00802,1e-05,1.25123]
[1777280676273,68.84,77801.25,0.31,-0.00802,1e-05,1.25076]
[1777280681310,68.84,77804.82,0.31,-0.008,1e-05,1.24808]
[1777280686344,68.84,77801.89,0.31,-0.00802,1e-05,1.25028]
[1777280691378,68.84,77801.98,0.31,-0.00802,1e-05,1.25021]
[1777280696414,68.84,77804.56,0.31,-0.008,1e-05,1.24827]
[1777280701449,68.84,77803.56,0.31,-0.00801,1e-05,1.24902]
[1777280707491,68.84,77805.25,0.31,-0.008,1e-05,1.24775]
[1777280712527,68.84,77803.44,0.31,-0.00801,1e-05,1.24911]
[1777280717561,68.84,77802.51,0.31,-0.00801,1e-05,1.24981]
[1777280722596,68.84,77798.06,0.31,-0.00804,1e-05,1.25316]
[1777280727631,68.84,77795.44,0.31,-0.00805,1e-05,1.25514]
[1777280732667,68.84,77796.18,0.31,-0.00804,1e-05,1.25309]
[1777280737703,68.84,77796.0,0.31,-0.00804,1e-05,1.25323]
[1777280742737,68.84,77794.79,0.31,-0.00805,1e-05,1.25414]
[1777280747773,68.84,77795.01,0.31,-0.00805,1e-05,1.25397]
[1777280753815,68.84,77794.91,0.31,-0.00805,1e-05,1.25405]
[1777280763888,68.84,77795.09,0.31,-0.00805,1e-05,1.25391]
[1777280768923,68.84,77795.08,0.31,-0.00805,1e-05,1.25392]
[1777280775498,68.84,77795.13,0.31,-0.00804,1e-05,1.25388]
[1777280781007,68.84,77795.47,0.31,-0.00804,1e-05,1.25363]
[1777280786042,68.84,77795.53,0.31,-0.00804,1e-05,1.25358]
[1777280791077,68.84,77796.05,0.31,-0.00803,1e-05,1.2517]
[1777280796112,68.84,77795.0,0.31,-0.00804,1e-05,1.2525]
[1777280801147,68.84,77790.45,0.31,-0.00806,1e-05,1.25593]
[1777280802626,68.84,77790.45,0.31,-0.00806,1e-05,1.25593]
[1777280803161,68.84,77792.71,0.31,-0.00805,1e-05,1.25422]
[1777280805945,68.84,77794.19,0.31,-0.00804,1e-05,1.25311]
[1777280806181,68.84,77794.89,0.31,-0.00804,1e-05,1.25258]
[1777280811217,68.84,77797.13,0.31,-0.00802,1e-05,1.25089]
[1777280815234,68.84,77801.43,0.31,-0.008,1e-05,1.24766]
[1777280815282,68.84,77804.28,0.31,-0.00798,1e-05,1.24552]
[1777280821287,68.84,77806.69,0.31,-0.00797,1e-05,1.24371]
[1777280827329,68.84,77803.6,0.31,-0.00799,1e-05,1.24603]
[1777280832363,68.84,77801.75,0.31,-0.008,1e-05,1.24742]
[1777280837398,68.84,77794.21,0.31,-0.00804,1e-05,1.25309]
[1777280842434,68.84,77793.61,0.31,-0.00804,1e-05,1.25354]
[1777280847469,68.84,77806.17,0.31,-0.00797,1e-05,1.2441]
[1777280852504,68.84,77808.44,0.31,-0.00795,1e-05,1.24093]
[1777280857540,68.84,77813.72,0.31,-0.00792,1e-05,1.23698]
[1777280862575,68.84,77816.6,0.31,-0.00791,1e-05,1.23484]
[1777280867610,68.84,77817.7,0.31,-0.0079,1e-05,1.23402]
[1777280870676,68.84,77818.42,0.31,-0.0079,1e-05,1.23348]
[1777280871638,68.84,77819.58,0.31,-0.00789,1e-05,1.23262]
[1777280876674,68.84,77839.38,0.31,-0.00778,1e-05,1.21797]
[1777280881708,68.84,77843.48,0.31,-0.00776,1e-05,1.21496]
[1777280886745,68.84,77851.11,0.31,-0.00772,1e-05,1.20937]
[1777280891780,68.84,77846.71,0.31,-0.00774,1e-05,1.21259]
[1777280895443,68.84,77847.33,0.31,-0.00774,1e-05,1.21213]
[1777280895534,68.84,77841.49,0.31,-0.00777,1e-05,1.21642]
[1777280900843,68.84,77835.3,0.31,-0.0078,1e-05,1.22098]
[1777280906415,68.84,77833.44,0.31,-0.00781,1e-05,1.22235]
[1777280911920,68.84,77834.19,0.31,-0.0078,1e-05,1.22034]
[1777280915609,68.84,77840.85,0.31,-0.00776,1e-05,1.21544]
[1777280915708,68.84,77842.88,0.31,-0.00775,1e-05,1.21395]
[1777280920983,68.84,77842.62,0.31,-0.00775,1e-05,1.21414]
[1777280926554,68.84,77842.23,0.31,-0.00776,1e-05,1.21442]
[1777280932060,68.84,77843.0,0.31,-0.00775,1e-05,1.21386]
[1777280937096,68.84,77841.36,0.31,-0.00776,1e-05,1.21506]
[1777280942130,68.84,77840.41,0.31,-0.00777,1e-05,1.21576]
[1777280947164,68.84,77839.89,0.31,-0.00777,1e-05,1.21614]
[1777280952200,68.84,77838.52,0.31,-0.00778,1e-05,1.21715]
[1777280957235,68.84,77827.07,0.31,-0.00784,1e-05,1.2256]
[1777280962270,68.84,77827.27,0.31,-0.00784,1e-05,1.22545]
[1777280967306,68.84,77815.76,0.31,-0.0079,1e-05,1.23399]
[1777280972342,68.84,77805.93,0.31,-0.00795,1e-05,1.23985]
[1777280976062,68.84,77806.04,0.31,-0.00795,1e-05,1.23977]
[1777280976369,68.84,77806.41,0.31,-0.00795,1e-05,1.23949]
[1777280981404,68.84,77807.33,0.31,-0.00794,1e-05,1.2388]
[1777280986439,68.84,77808.04,0.31,-0.00794,1e-05,1.23827]
[1777280991473,68.84,77809.31,0.31,-0.00793,1e-05,1.23733]
[1777280996509,68.84,77805.43,0.31,-0.00795,1e-05,1.24022]
[1777281002551,68.84,77803.54,0.31,-0.00796,1e-05,1.24164]
[1777281007586,68.84,77796.11,0.31,-0.008,1e-05,1.24721]
[1777281012621,68.84,77795.73,0.31,-0.008,1e-05,1.24749]
[1777281017656,68.84,77797.08,0.31,-0.008,1e-05,1.24648]
[1777281022691,68.84,77799.23,0.31,-0.00799,1e-05,1.24487]
[1777281027728,68.84,77804.59,0.31,-0.00796,1e-05,1.24085]
[1777281032761,68.84,77804.76,0.31,-0.00795,1e-05,1.23925]
[1777281037796,68.84,77807.33,0.31,-0.00793,1e-05,1.23733]
[1777281042830,68.84,77807.45,0.31,-0.00793,1e-05,1.23724]
[1777281047865,68.84,77811.0,0.31,-0.00791,1e-05,1.23459]
[1777281050269,68.84,77812.79,0.31,-0.0079,1e-05,1.23326]
[1777281050886,68.84,77813.14,0.31,-0.0079,1e-05,1.233]
[1777281055922,68.84,77815.05,0.31,-0.00789,1e-05,1.23158]
[1777281060958,68.84,77815.76,0.31,-0.00788,1e-05,1.23105]
[1777281065993,68.84,77808.42,0.31,-0.00792,1e-05,1.23652]
[1777281067757,68.84,77808.42,0.31,-0.00792,1e-05,1.23652]
[1777281067800,68.84,77806.6,0.31,-0.00793,1e-05,1.23787]
[1777281068969,68.84,77806.6,0.31,-0.00793,1e-05,1.23787]
[1777281069013,68.84,77805.89,0.31,-0.00794,1e-05,1.2384]
[1777281074048,68.84,77806.61,0.31,-0.00793,1e-05,1.23787]
[1777281079083,68.84,77805.08,0.31,-0.00794,1e-05,1.23901]
[1777281084117,68.84,77805.82,0.31,-0.00794,1e-05,1.23846]
[1777281089153,68.84,77815.83,0.31,-0.00788,1e-05,1.231]
[1777281094187,68.84,77815.28,0.31,-0.00788,1e-05,1.22994]
[1777281099223,68.84,77815.52,0.31,-0.00788,1e-05,1.22976]
[1777281104260,68.84,77815.88,0.31,-0.00787,1e-05,1.22949]
[1777281109296,68.84,77815.73,0.31,-0.00788,1e-05,1.2296]
[1777281114332,68.84,77817.39,0.31,-0.00787,1e-05,1.22837]
[1777281119367,68.84,77816.58,0.31,-0.00787,1e-05,1.22897]
[1777281124403,68.84,77816.04,0.31,-0.00787,1e-05,1.22937]
[1777281129438,68.84,77814.24,0.31,-0.00788,1e-05,1.23071]
[1777281134473,68.84,77816.83,0.31,-0.00787,1e-05,1.22879]
[1777281139508,68.84,77815.39,0.31,-0.00788,1e-05,1.22986]
[1777281144543,68.84,77816.46,0.31,-0.00787,1e-05,1.22906]
[1777281149577,68.84,77816.19,0.31,-0.00787,1e-05,1.22926]
[1777281153608,68.84,77826.59,0.31,-0.00781,1e-05,1.2201]
[1777281158648,68.84,77826.94,0.31,-0.0078,1e-05,1.21984]
[1777281163681,68.84,77828.84,0.31,-0.00779,1e-05,1.21844]
[1777281168721,68.84,77835.72,0.31,-0.00776,1e-05,1.21338]
[1777281173752,68.84,77832.92,0.31,-0.00777,1e-05,1.21544]
[1777281178786,68.84,77830.83,0.31,-0.00778,1e-05,1.21698]
[1777281185835,68.84,77829.77,0.31,-0.00779,1e-05,1.21776]
[1777281190871,68.84,77829.66,0.31,-0.00779,1e-05,1.21784]
[1777281195905,68.84,77831.62,0.31,-0.00778,1e-05,1.2164]
[1777281200940,68.84,77831.52,0.31,-0.00778,1e-05,1.21647]
[1777281205976,68.84,77837.15,0.31,-0.00775,1e-05,1.21233]
[1777281211016,68.84,77826.15,0.31,-0.0078,1e-05,1.21896]
[1777281216048,68.84,77815.26,0.31,-0.00786,1e-05,1.22702]
[1777281221083,68.84,77819.23,0.31,-0.00784,1e-05,1.22408]
[1777281226118,68.84,77808.44,0.31,-0.0079,1e-05,1.23208]
[1777281231153,68.84,77809.73,0.31,-0.00789,1e-05,1.23112]
[1777281236188,68.84,77819.93,0.31,-0.00783,1e-05,1.22356]
[1777281241223,68.84,77818.52,0.31,-0.00784,1e-05,1.2246]
[1777281246258,68.84,77819.05,0.31,-0.00784,1e-05,1.22421]
[1777281251296,68.84,77818.39,0.31,-0.00784,1e-05,1.2247]
[1777281256327,68.84,77817.93,0.31,-0.00784,1e-05,1.22504]
[1777281261363,68.84,77818.95,0.31,-0.00784,1e-05,1.22428]
[1777281267405,68.84,77818.59,0.31,-0.00784,1e-05,1.22455]
[1777281272439,68.84,77817.89,0.31,-0.00784,1e-05,1.2236]
[1777281277475,68.84,77817.05,0.31,-0.00784,1e-05,1.22422]
[1777281282510,68.84,77817.53,0.31,-0.00784,1e-05,1.22387]
[1777281287545,68.84,77820.24,0.31,-0.00782,1e-05,1.22186]
[1777281288554,68.84,77842.9,0.31,-0.0077,1e-05,1.20522]
[1777281293587,68.84,77855.08,0.31,-0.00763,1e-05,1.19635]
[1777281296565,68.84,77854.99,0.31,-0.00763,1e-05,1.19641]
[1777281296667,68.84,77855.63,0.31,-0.00763,1e-05,1.19595]
[1777281302651,68.84,77856.6,0.31,-0.00763,1e-05,1.19525]
[1777281308692,68.84,77857.65,0.31,-0.00762,1e-05,1.19448]
[1777281313728,68.84,77859.59,0.31,-0.00761,1e-05,1.19308]
[1777281318763,68.84,77860.11,0.31,-0.00761,1e-05,1.1927]
[1777281323801,68.84,77861.11,0.31,-0.0076,1e-05,1.19198]
[1777281328836,68.84,77858.25,0.31,-0.00762,1e-05,1.19405]
[1777281333874,68.84,77854.59,0.31,-0.00763,1e-05,1.19526]
[1777281338904,68.84,77855.14,0.31,-0.00762,1e-05,1.19486]
[1777281343938,68.84,77842.29,0.31,-0.00769,1e-05,1.20421]
[1777281348974,68.84,77837.4,0.31,-0.00772,1e-05,1.20779]
[1777281351044,68.84,77837.12,0.31,-0.00772,1e-05,1.20799]
[1777281351092,68.84,77836.72,0.31,-0.00772,1e-05,1.20829]
[1777281357030,68.84,77841.29,0.31,-0.0077,1e-05,1.20494]
[1777281362072,68.84,77835.88,0.31,-0.00773,1e-05,1.2089]
[1777281367100,68.84,77828.45,0.31,-0.00777,1e-05,1.21435]
[1777281372135,68.84,77826.29,0.31,-0.00778,1e-05,1.21594]
[1777281377170,68.84,77825.57,0.31,-0.00778,1e-05,1.21647]
[1777281382205,68.84,77823.89,0.31,-0.00779,1e-05,1.21771]
[1777281387240,68.84,77823.45,0.31,-0.0078,1e-05,1.21803]
[1777281392275,68.84,77823.29,0.31,-0.00779,1e-05,1.21669]
[1777281397310,68.84,77823.29,0.31,-0.00779,1e-05,1.21669]
[1777281402345,68.84,77822.02,0.31,-0.0078,1e-05,1.21763]
[1777281407380,68.84,77820.77,0.31,-0.0078,1e-05,1.21855]
[1777281412416,68.84,77816.93,0.31,-0.00782,1e-05,1.22138]
[1777281415625,68.84,77816.48,0.31,-0.00783,1e-05,1.22172]
[1777281416058,68.84,77816.39,0.31,-0.00783,1e-05,1.22178]
[1777281421478,68.84,77810.82,0.31,-0.00786,1e-05,1.2259]
[1777281426134,68.84,77790.37,0.31,-0.00797,1e-05,1.24114]
[1777281426531,68.84,77790.37,0.31,-0.00797,1e-05,1.24114]
[1777281426599,68.84,77790.22,0.31,-0.00797,1e-05,1.24125]
[1777281427731,68.84,77790.22,0.31,-0.00797,1e-05,1.24125]
[1777281427805,68.84,77790.46,0.31,-0.00797,1e-05,1.24107]
[1777281433562,68.84,77790.47,0.31,-0.00797,1e-05,1.24107]
[1777281438596,68.84,77788.32,0.31,-0.00798,1e-05,1.24268]
[1777281443632,68.84,77787.73,0.31,-0.00799,1e-05,1.24312]
[1777281448667,68.84,77788.14,0.31,-0.00798,1e-05,1.24281]
[1777281454710,68.84,77787.82,0.31,-0.00798,1e-05,1.24157]
[1777281459744,68.84,77786.83,0.31,-0.00798,1e-05,1.24231]
[1777281460751,68.84,77774.13,0.31,-0.00805,1e-05,1.25186]
[1777281463773,68.84,77791.0,0.31,-0.00796,1e-05,1.23919]
[1777281467828,68.84,77804.12,0.31,-0.00788,1e-05,1.22941]
[1777281472871,68.84,77787.14,0.31,-0.00798,1e-05,1.24208]
[1777281477898,68.84,77782.71,0.31,-0.008,1e-05,1.2454]
[1777281482934,68.84,77785.22,0.31,-0.00799,1e-05,1.24352]
[1777281487969,68.84,77788.2,0.31,-0.00797,1e-05,1.24129]
[1777281493004,68.84,77789.83,0.31,-0.00796,1e-05,1.24007]
[1777281498039,68.84,77795.89,0.31,-0.00793,1e-05,1.23554]
[1777281503074,68.84,77798.91,0.31,-0.00791,1e-05,1.23328]
[1777281508108,68.84,77799.2,0.31,-0.00791,1e-05,1.23307]
[1777281513145,68.84,77798.4,0.31,-0.00791,1e-05,1.23219]
[1777281518179,68.84,77790.49,0.31,-0.00795,1e-05,1.23809]
[1777281523214,68.84,77790.6,0.31,-0.00795,1e-05,1.23801]
[1777281528248,68.84,77791.98,0.31,-0.00794,1e-05,1.23698]
[1777281534291,68.84,77792.35,0.31,-0.00794,1e-05,1.2367]
[1777281536487,68.84,77792.61,0.31,-0.00794,1e-05,1.23651]
[1777281537312,68.84,77792.69,0.31,-0.00794,1e-05,1.23645]
[1777281542347,68.84,77786.77,0.31,-0.00797,1e-05,1.24088]
[1777281546594,68.84,77789.18,0.31,-0.00796,1e-05,1.23907]
[1777281546622,68.84,77789.44,0.31,-0.00796,1e-05,1.23888]
[1777281547647,68.84,77789.44,0.31,-0.00796,1e-05,1.23888]
[1777281547735,68.84,77789.44,0.31,-0.00796,1e-05,1.23888]
[1777281553424,68.84,77789.44,0.31,-0.00796,1e-05,1.23888]
[1777281559465,68.84,77791.62,0.31,-0.00794,1e-05,1.23725]
[1777281561127,68.84,77791.62,0.31,-0.00794,1e-05,1.23725]
[1777281561175,68.84,77791.49,0.31,-0.00795,1e-05,1.23734]
[1777281567117,68.84,77787.34,0.31,-0.00797,1e-05,1.24045]
[1777281572557,68.84,77784.87,0.31,-0.00797,1e-05,1.24082]
[1777281577592,68.84,77787.78,0.31,-0.00796,1e-05,1.23864]
[1777281582627,68.84,77792.84,0.31,-0.00793,1e-05,1.23486]
[1777281587664,68.84,77792.52,0.31,-0.00793,1e-05,1.2351]
[1777281592697,68.84,77790.4,0.31,-0.00794,1e-05,1.23668]
[1777281597732,68.84,77785.72,0.31,-0.00797,1e-05,1.24018]
[1777281602767,68.84,77785.39,0.31,-0.00797,1e-05,1.24043]
[1777281606618,68.84,77783.99,0.31,-0.00798,1e-05,1.24148]
[1777281607409,68.84,77773.38,0.31,-0.00804,1e-05,1.24945]
[1777281612657,68.84,77768.61,0.31,-0.00806,1e-05,1.25305]
[1777281612838,68.84,77764.59,0.31,-0.00809,1e-05,1.25609]
[1777281615066,68.84,77763.54,0.31,-0.00809,1e-05,1.25688]
[1777281615167,68.84,77775.08,0.31,-0.00803,1e-05,1.24817]
[1777281621901,68.84,77771.98,0.31,-0.00805,1e-05,1.25051]
[1777281626936,68.84,77771.55,0.31,-0.00805,1e-05,1.25083]
[1777281631974,68.84,77768.74,0.31,-0.00805,1e-05,1.25146]
[1777281638015,68.84,77768.87,0.31,-0.00805,1e-05,1.25136]
[1777281642971,68.84,77777.48,0.31,-0.00801,1e-05,1.24488]
[1777281643060,68.84,77779.38,0.31,-0.00799,1e-05,1.24345]
[1777281643765,68.84,77779.38,0.31,-0.00799,1e-05,1.24345]
[1777281644058,68.84,77779.38,0.31,-0.00799,1e-05,1.24345]
[1777281649092,68.84,77778.19,0.31,-0.008,1e-05,1.24434]
[1777281654128,68.84,77777.76,0.31,-0.008,1e-05,1.24467]
[1777281659162,68.84,77773.19,0.31,-0.00803,1e-05,1.24811]
[1777281668224,68.84,77773.78,0.31,-0.00803,1e-05,1.24766]
[1777281675274,68.84,77772.95,0.31,-0.00803,1e-05,1.24829]
[1777281682323,68.84,77762.52,0.31,-0.00809,1e-05,1.25616]
[1777281687357,68.84,77757.82,0.31,-0.00812,1e-05,1.25972]
[1777281692393,68.84,77759.88,0.31,-0.0081,1e-05,1.25667]
[1777281697428,68.84,77769.4,0.31,-0.00804,1e-05,1.24947]
[1777281702463,68.84,77770.83,0.31,-0.00803,1e-05,1.24839]
[1777281707499,68.84,77771.57,0.31,-0.00803,1e-05,1.24784]
[1777281713540,68.84,77771.71,0.31,-0.00803,1e-05,1.24773]
[1777281719582,68.84,77771.55,0.31,-0.00803,1e-05,1.24785]
[1777281724621,68.84,77771.8,0.31,-0.00803,1e-05,1.24766]
[1777281730659,68.84,77772.0,0.31,-0.00803,1e-05,1.24751]
[1777281735695,68.84,77773.86,0.31,-0.00802,1e-05,1.24611]
[1777281740729,68.84,77771.1,0.31,-0.00803,1e-05,1.24819]
[1777281745765,68.84,77769.55,0.31,-0.00804,1e-05,1.24936]
[1777281750802,68.84,77770.95,0.31,-0.00803,1e-05,1.2483]
[1777281758462,68.84,77771.26,0.31,-0.00802,1e-05,1.24658]
[1777281763892,68.84,77748.9,0.31,-0.00815,1e-05,1.2635]
[1777281766913,68.84,77736.34,0.31,-0.00822,1e-05,1.27309]
[1777281771949,68.84,77736.2,0.31,-0.00822,1e-05,1.2732]
[1777281776984,68.84,77734.11,0.31,-0.00823,1e-05,1.2748]
[1777281782020,68.84,77733.03,0.31,-0.00824,1e-05,1.27563]
[1777281787056,68.84,77729.03,0.31,-0.00826,1e-05,1.2787]
[1777281792091,68.84,77728.97,0.31,-0.00826,1e-05,1.27875]
[1777281797126,68.84,77730.54,0.31,-0.00825,1e-05,1.27754]
[1777281802163,68.84,77729.51,0.31,-0.00826,1e-05,1.27833]
[1777281807196,68.84,77726.05,0.31,-0.00828,1e-05,1.281]
[1777281812233,68.84,77729.67,0.31,-0.00825,1e-05,1.2767]
[1777281817266,68.84,77728.26,0.31,-0.00826,1e-05,1.27778]
[1777281822300,68.84,77728.22,0.31,-0.00826,1e-05,1.27781]
[1777281827336,68.84,77728.29,0.31,-0.00826,1e-05,1.27776]
[1777281833383,68.84,77726.73,0.31,-0.00827,1e-05,1.27896]
[1777281838412,68.84,77726.5,0.31,-0.00827,1e-05,1.27913]
[1777281843447,68.84,77725.93,0.31,-0.00827,1e-05,1.27957]
[1777281849490,68.84,77718.33,0.31,-0.00832,1e-05,1.28543]
[1777281855532,68.84,77718.53,0.31,-0.00831,1e-05,1.28528]
[1777281860569,68.84,77718.34,0.31,-0.00832,1e-05,1.28542]
[1777281865602,68.84,77716.85,0.31,-0.00832,1e-05,1.28657]
[1777281870639,68.84,77717.41,0.31,-0.00832,1e-05,1.28614]
[1777281875672,68.84,77719.66,0.31,-0.0083,1e-05,1.28288]
[1777281880707,68.84,77718.23,0.31,-0.00831,1e-05,1.28399]
[1777281885742,68.84,77718.57,0.31,-0.0083,1e-05,1.28372]
[1777281890778,68.84,77716.2,0.31,-0.00832,1e-05,1.28555]
[1777281896821,68.84,77714.47,0.31,-0.00833,1e-05,1.28689]
[1777281901854,68.84,77713.56,0.31,-0.00833,1e-05,1.28759]
[1777281906888,68.84,77711.69,0.31,-0.00834,1e-05,1.28904]
[1777281911924,68.84,77708.44,0.31,-0.00836,1e-05,1.29156]
[1777281919588,68.84,77708.25,0.31,-0.00836,1e-05,1.29171]
[1777281925016,68.84,77710.02,0.31,-0.00835,1e-05,1.29034]
[1777281927029,68.84,77724.3,0.31,-0.00827,1e-05,1.27931]
[1777281932064,68.84,77731.79,0.31,-0.00822,1e-05,1.27205]
[1777281937098,68.84,77729.34,0.31,-0.00823,1e-05,1.27392]
[1777281942134,68.84,77723.0,0.31,-0.00827,1e-05,1.27879]
[1777281947171,68.84,77729.35,0.31,-0.00823,1e-05,1.27392]
[1777281952206,68.84,77730.36,0.31,-0.00823,1e-05,1.27314]
[1777281957241,68.84,77730.33,0.31,-0.00823,1e-05,1.27317]
[1777281962276,68.84,77731.49,0.31,-0.00822,1e-05,1.27228]
[1777281965302,68.84,77716.33,0.31,-0.00831,1e-05,1.28393]
[1777281970333,68.84,77724.08,0.31,-0.00826,1e-05,1.27796]
[1777281975367,68.84,77719.41,0.31,-0.00829,1e-05,1.28156]
[1777281980401,68.84,77718.24,0.31,-0.0083,1e-05,1.28246]
[1777281985437,68.84,77716.46,0.31,-0.00831,1e-05,1.28383]
[1777281990476,68.84,77719.23,0.31,-0.00829,1e-05,1.2817]
[1777281995507,68.84,77719.07,0.31,-0.00828,1e-05,1.2803]
[1777282000542,68.84,77718.56,0.31,-0.00829,1e-05,1.28069]
[1777282005577,68.84,77719.02,0.31,-0.00828,1e-05,1.28034]
[1777282010612,68.84,77718.72,0.31,-0.00828,1e-05,1.28057]
[1777282015647,68.84,77718.07,0.31,-0.00829,1e-05,1.28107]
[1777282020682,68.84,77718.58,0.31,-0.00829,1e-05,1.28068]
[1777282025720,68.84,77727.04,0.31,-0.00824,1e-05,1.27418]
[1777282030753,68.84,77729.26,0.31,-0.00822,1e-05,1.27247]
[1777282035789,68.84,77735.95,0.31,-0.00819,1e-05,1.26736]
[1777282040824,68.84,77744.17,0.31,-0.00814,1e-05,1.26109]
[1777282045858,68.84,77736.79,0.31,-0.00818,1e-05,1.26672]
[1777282050894,68.84,77744.56,0.31,-0.00814,1e-05,1.2608]
[1777282055929,68.84,77746.98,0.31,-0.00811,1e-05,1.25746]
[1777282060964,68.84,77752.35,0.31,-0.00808,1e-05,1.25339]
[1777282066000,68.84,77755.83,0.31,-0.00806,1e-05,1.25076]
[1777282071035,68.84,77757.09,0.31,-0.00806,1e-05,1.24981]
[1777282076070,68.84,77759.82,0.31,-0.00804,1e-05,1.24775]
[1777282081106,68.84,77770.27,0.31,-0.00798,1e-05,1.23989]
[1777282082747,68.84,77770.27,0.31,-0.00798,1e-05,1.23989]
[1777282082825,68.84,77775.27,0.31,-0.00795,1e-05,1.23615]
[1777282083580,68.84,77775.27,0.31,-0.00795,1e-05,1.23615]
[1777282083647,68.84,77784.43,0.31,-0.0079,1e-05,1.22932]
[1777282085541,68.84,77784.43,0.31,-0.0079,1e-05,1.22932]
[1777282085602,68.84,77781.56,0.31,-0.00792,1e-05,1.23145]
[1777282090811,68.84,77772.87,0.31,-0.00797,1e-05,1.23795]
[1777282092824,68.84,77772.87,0.31,-0.00797,1e-05,1.23795]
[1777282092907,68.84,77763.28,0.31,-0.00802,1e-05,1.24514]
[1777282098232,68.84,77759.57,0.31,-0.00804,1e-05,1.24794]
[1777282103802,68.84,77756.59,0.31,-0.00806,1e-05,1.25019]
[1777282103871,68.84,77761.6,0.31,-0.00803,1e-05,1.24641]
[1777282109309,68.84,77768.61,0.31,-0.00799,1e-05,1.24114]
[1777282113005,68.84,77771.59,0.31,-0.00796,1e-05,1.23742]
[1777282113335,68.84,77771.48,0.31,-0.00797,1e-05,1.2375]
[1777282118118,68.84,77772.61,0.31,-0.00796,1e-05,1.23666]
[1777282118371,68.84,77771.91,0.31,-0.00796,1e-05,1.23718]
[1777282119475,68.84,77771.91,0.31,-0.00796,1e-05,1.23718]
[1777282119481,68.84,77775.03,0.31,-0.00795,1e-05,1.23485]
[1777282120228,68.84,77775.03,0.31,-0.00795,1e-05,1.23485]
[1777282120385,68.84,77775.03,0.31,-0.00795,1e-05,1.23485]
[1777282125419,68.84,77781.63,0.31,-0.00791,1e-05,1.22992]
[1777282130455,68.84,77772.52,0.31,-0.00796,1e-05,1.23673]
[1777282135492,68.84,77773.42,0.31,-0.00795,1e-05,1.23605]
[1777282140526,68.84,77772.19,0.31,-0.00796,1e-05,1.23697]
[1777282145560,68.84,77768.64,0.31,-0.00798,1e-05,1.23963]
[1777282150595,68.84,77768.83,0.31,-0.00798,1e-05,1.23949]
[1777282155631,68.84,77773.14,0.31,-0.00796,1e-05,1.23626]
[1777282160665,68.84,77770.85,0.31,-0.00797,1e-05,1.23798]
[1777282165701,68.84,77770.95,0.31,-0.00797,1e-05,1.2379]
[1777282170736,68.84,77772.27,0.31,-0.00796,1e-05,1.23691]
[1777282175772,68.84,77773.08,0.31,-0.00795,1e-05,1.23482]
[1777282180807,68.84,77773.06,0.31,-0.00795,1e-05,1.23484]
[1777282185842,68.84,77774.19,0.31,-0.00794,1e-05,1.234]
[1777282190878,68.84,77773.67,0.31,-0.00794,1e-05,1.23438]
[1777282195913,68.84,77773.7,0.31,-0.00794,1e-05,1.23436]
[1777282200948,68.84,77773.0,0.31,-0.00795,1e-05,1.23488]
[1777282206989,68.84,77773.58,0.31,-0.00794,1e-05,1.23445]
[1777282212026,68.84,77773.48,0.31,-0.00794,1e-05,1.23453]
[1777282217060,68.84,77769.31,0.31,-0.00797,1e-05,1.23765]
[1777282222095,68.84,77769.17,0.31,-0.00797,1e-05,1.23775]
[1777282227127,68.84,77769.21,0.31,-0.00797,1e-05,1.23772]
[1777282232168,68.84,77766.13,0.31,-0.00798,1e-05,1.23854]
[1777282237201,68.84,77755.05,0.31,-0.00804,1e-05,1.24687]
[1777282242237,68.84,77764.57,0.31,-0.00799,1e-05,1.23971]
[1777282247272,68.84,77752.86,0.31,-0.00805,1e-05,1.24852]
[1777282255329,68.84,77750.01,0.31,-0.00807,1e-05,1.25067]
[1777282260363,68.84,77747.23,0.31,-0.00808,1e-05,1.25278]
[1777282265400,68.84,77745.34,0.31,-0.00809,1e-05,1.25421]
[1777282270435,68.84,77743.48,0.31,-0.0081,1e-05,1.25562]
[1777282275474,68.84,77742.33,0.31,-0.00811,1e-05,1.25649]
[1777282282150,68.84,77741.73,0.31,-0.00811,1e-05,1.25694]
[1777282287559,68.84,77740.27,0.31,-0.00812,1e-05,1.25805]
[1777282289572,68.84,77755.77,0.31,-0.00804,1e-05,1.24633]
[1777282294603,68.84,77760.21,0.31,-0.008,1e-05,1.2415]
[1777282299638,68.84,77762.05,0.31,-0.00799,1e-05,1.24012]
[1777282303665,68.84,77779.03,0.31,-0.0079,1e-05,1.22743]
[1777282305582,68.84,77782.34,0.31,-0.00788,1e-05,1.22497]
[1777282305804,68.84,77782.34,0.31,-0.00788,1e-05,1.22497]
[1777282313736,68.84,77785.23,0.31,-0.00786,1e-05,1.22283]
[1777282318771,68.84,77786.5,0.31,-0.00785,1e-05,1.22188]
[1777282320030,68.84,77786.5,0.31,-0.00785,1e-05,1.22188]
[1777282320132,68.84,77786.54,0.31,-0.00785,1e-05,1.22185]
[1777282325909,68.84,77790.37,0.31,-0.00783,1e-05,1.21902]
[1777282325924,68.84,77792.36,0.31,-0.00782,1e-05,1.21755]
[1777282330190,68.84,77793.0,0.31,-0.00782,1e-05,1.21708]
[1777282330856,68.84,77795.06,0.31,-0.00781,1e-05,1.21555]
[1777282335880,68.84,77794.6,0.31,-0.00781,1e-05,1.21589]
[1777282335980,68.84,77793.53,0.31,-0.00782,1e-05,1.21668]
[1777282336789,68.84,77793.53,0.31,-0.00782,1e-05,1.21668]
[1777282336901,68.84,77793.53,0.31,-0.00782,1e-05,1.21668]
[1777282340880,68.84,77793.55,0.31,-0.00782,1e-05,1.21667]
[1777282340981,68.84,77795.31,0.31,-0.00781,1e-05,1.21537]
[1777282342493,68.84,77795.31,0.31,-0.00781,1e-05,1.21537]
[1777282342939,68.84,77797.76,0.31,-0.00779,1e-05,1.21356]
[1777282347974,68.84,77799.97,0.31,-0.00778,1e-05,1.21194]
[1777282353009,68.84,77804.73,0.31,-0.00774,1e-05,1.20698]
[1777282358044,68.84,77814.92,0.31,-0.00769,1e-05,1.19952]
[1777282363079,68.84,77816.63,0.31,-0.00768,1e-05,1.19827]
[1777282368114,68.84,77816.14,0.31,-0.00768,1e-05,1.19863]
[1777282373149,68.84,77809.59,0.31,-0.00772,1e-05,1.20342]
[1777282378186,68.84,77801.54,0.31,-0.00776,1e-05,1.20932]
[1777282383219,68.84,77801.99,0.31,-0.00776,1e-05,1.20899]
[1777282388254,68.84,77806.76,0.31,-0.00773,1e-05,1.20549]
[1777282394171,68.84,77806.22,0.31,-0.00774,1e-05,1.20588]
[1777282394397,68.84,77806.99,0.31,-0.00773,1e-05,1.20532]
[1777282395697,68.84,77806.99,0.31,-0.00773,1e-05,1.20532]
[1777282395783,68.84,77899.14,0.31,-0.00724,1e-05,1.13938]
[1777282397323,68.84,77945.66,0.31,-0.00701,0.0,1.10726]
[1777282399523,68.84,77942.24,0.31,-0.00703,1e-05,1.1096]
[1777282400008,68.84,77937.6,0.31,-0.00705,1e-05,1.11277]
[1777282405385,68.84,77935.26,0.31,-0.00706,1e-05,1.11437]
[1777282406966,68.84,77935.26,0.31,-0.00706,1e-05,1.11437]
[1777282407023,68.84,77935.91,0.31,-0.00706,1e-05,1.11393]
[1777282412433,68.84,77932.03,0.31,-0.00707,1e-05,1.11521]
[1777282417469,68.84,77928.16,0.31,-0.00709,1e-05,1.11787]
[1777282422504,68.84,77926.64,0.31,-0.0071,1e-05,1.11891]
[1777282427539,68.84,77937.36,0.31,-0.00704,1e-05,1.11156]
[1777282432575,68.84,77937.43,0.31,-0.00704,1e-05,1.11151]
[1777282437514,68.84,77938.4,0.31,-0.00704,1e-05,1.11085]
[1777282437610,68.84,77938.96,0.31,-0.00703,1e-05,1.11046]
[1777282442645,68.84,77942.11,0.31,-0.00702,0.0,1.10831]
[1777282447680,68.84,77932.01,0.31,-0.00707,1e-05,1.11522]
[1777282452717,68.84,77929.97,0.31,-0.00708,1e-05,1.11662]
[1777282457749,68.84,77928.61,0.31,-0.00709,1e-05,1.11756]
[1777282462785,68.84,77928.34,0.31,-0.00709,1e-05,1.11774]
[1777282467820,68.84,77929.29,0.31,-0.00708,1e-05,1.11709]
[1777282472855,68.84,77927.61,0.31,-0.00708,1e-05,1.11686]
[1777282477576,68.84,77926.19,0.31,-0.00709,1e-05,1.11784]
[1777282477890,68.84,77926.73,0.31,-0.00709,1e-05,1.11747]
[1777282483933,68.84,77926.11,0.31,-0.00709,1e-05,1.1179]
[1777282488968,68.84,77925.04,0.31,-0.0071,1e-05,1.11863]
[1777282493063,68.84,77925.05,0.31,-0.0071,1e-05,1.11862]
[1777282493100,68.84,77924.68,0.31,-0.0071,1e-05,1.11888]
[1777282499038,68.84,77920.8,0.31,-0.00712,1e-05,1.12155]
[1777282501644,68.84,77919.86,0.31,-0.00712,1e-05,1.1222]
[1777282502059,68.84,77919.95,0.31,-0.00712,1e-05,1.12214]
[1777282507094,68.84,77914.47,0.31,-0.00715,1e-05,1.12593]
[1777282507471,68.84,77914.47,0.31,-0.00715,1e-05,1.12593]
[1777282508103,68.84,77912.77,0.31,-0.00716,1e-05,1.1271]
[1777282510119,68.84,77897.61,0.31,-0.00724,1e-05,1.13764]
[1777282510817,68.84,77897.61,0.31,-0.00724,1e-05,1.13764]
[1777282511124,68.84,77896.99,0.31,-0.00724,1e-05,1.13808]
[1777282512866,68.84,77896.77,0.31,-0.00724,1e-05,1.13823]
[1777282513137,68.84,77896.96,0.31,-0.00724,1e-05,1.1381]
[1777282513621,68.84,77896.96,0.31,-0.00724,1e-05,1.1381]
[1777282514144,68.84,77897.76,0.31,-0.00723,1e-05,1.13754]
[1777282518174,68.84,77914.86,0.31,-0.00715,1e-05,1.12566]
[1777282523208,68.84,77903.17,0.31,-0.00721,1e-05,1.13377]
[1777282529250,68.84,77896.37,0.31,-0.00724,1e-05,1.13851]
[1777282530706,68.84,77897.12,0.31,-0.00724,1e-05,1.13799]
[1777282531264,68.84,77896.94,0.31,-0.00723,1e-05,1.13671]
[1777282533092,68.84,77896.38,0.31,-0.00723,1e-05,1.1371]
[1777282533279,68.84,77896.93,0.31,-0.00723,1e-05,1.13672]
[1777282535606,68.84,77897.08,0.31,-0.00723,1e-05,1.13661]
[1777282536302,68.84,77897.04,0.31,-0.00723,1e-05,1.13664]
[1777282536492,68.84,77897.04,0.31,-0.00723,1e-05,1.13664]
[1777282536798,68.84,77897.04,0.31,-0.00723,1e-05,1.13664]
[1777282540081,68.84,77893.26,0.31,-0.00725,1e-05,1.13928]
[1777282540327,68.84,77893.48,0.31,-0.00725,1e-05,1.13913]
[1777282545362,68.84,77891.56,0.31,-0.00726,1e-05,1.14047]
[1777282551404,68.84,77890.37,0.31,-0.00726,1e-05,1.1413]
[1777282556439,68.84,77889.19,0.31,-0.00727,1e-05,1.14213]
[1777282561475,68.84,77886.98,0.31,-0.00728,1e-05,1.14368]
[1777282567211,68.84,77883.4,0.31,-0.0073,1e-05,1.14619]
[1777282572552,68.84,77886.72,0.31,-0.00728,1e-05,1.14386]
[1777282577590,68.84,77895.39,0.31,-0.00724,1e-05,1.13779]
[1777282582626,68.84,77905.57,0.31,-0.00719,1e-05,1.1307]
[1777282587679,68.84,77900.65,0.31,-0.00721,1e-05,1.13412]
[1777282592714,68.84,77900.74,0.31,-0.0072,1e-05,1.13266]
[1777282597748,68.84,77901.05,0.31,-0.0072,1e-05,1.13245]
[1777282602783,68.84,77892.75,0.31,-0.00724,1e-05,1.13823]
[1777282604775,68.84,77891.93,0.31,-0.00725,1e-05,1.13881]
[1777282604874,68.84,77892.87,0.31,-0.00724,1e-05,1.13815]
[1777282605564,68.84,77892.87,0.31,-0.00724,1e-05,1.13815]
[1777282605804,68.84,77892.87,0.31,-0.00724,1e-05,1.13815]
[1777282606576,68.84,77892.87,0.31,-0.00724,1e-05,1.13815]
[1777282606813,68.84,77896.71,0.31,-0.00722,1e-05,1.13547]
[1777282609876,68.84,77898.24,0.31,-0.00721,1e-05,1.1344]
[1777282609977,68.84,77898.33,0.31,-0.00721,1e-05,1.13434]
[1777282615895,68.84,77899.3,0.31,-0.00721,1e-05,1.13367]
[1777282620930,68.84,77896.02,0.31,-0.00723,1e-05,1.13595]
[1777282623954,68.84,77928.1,0.31,-0.00706,1e-05,1.11376]
[1777282624960,68.84,77941.32,0.31,-0.007,0.0,1.10473]
[1777282625671,68.84,77941.32,0.31,-0.007,0.0,1.10473]
[1777282625966,68.84,77940.79,0.31,-0.007,0.0,1.10509]
[1777282631002,68.84,77939.39,0.31,-0.00701,0.0,1.10604]
[1777282636037,68.84,77944.34,0.31,-0.00698,0.0,1.10267]
[1777282641080,68.84,77947.89,0.31,-0.00696,0.0,1.10026]
[1777282646114,68.84,77946.65,0.31,-0.00697,0.0,1.1011]
[1777282651149,68.84,77949.87,0.31,-0.00695,0.0,1.09755]
[1777282656184,68.84,77952.33,0.31,-0.00693,0.0,1.09589]
[1777282661220,68.84,77952.97,0.31,-0.00693,0.0,1.09545]
[1777282662190,68.84,77952.97,0.31,-0.00693,0.0,1.09545]
[1777282662291,68.84,77954.72,0.31,-0.00692,0.0,1.09427]
[1777282666343,68.84,77956.81,0.31,-0.00691,0.0,1.09286]
[1777282666347,68.84,77956.07,0.31,-0.00692,0.0,1.09336]
[1777282668873,68.84,77944.22,0.31,-0.00697,0.0,1.10138]
[1777282669276,68.84,77942.12,0.31,-0.00698,0.0,1.10281]
[1777282674311,68.84,77941.23,0.31,-0.00699,0.0,1.10342]
[1777282679346,68.84,77939.52,0.31,-0.007,0.0,1.10458]
[1777282681523,68.84,77938.64,0.31,-0.007,0.0,1.10518]
[1777282682367,68.84,77938.96,0.31,-0.007,0.0,1.10496]
[1777282686396,68.84,77922.02,0.31,-0.00708,1e-05,1.11656]
[1777282687403,68.84,77906.97,0.31,-0.00716,1e-05,1.12694]
[1777282689417,68.84,77894.3,0.31,-0.00723,1e-05,1.13575]
[1777282694452,68.84,77891.73,0.31,-0.00724,1e-05,1.13754]
[1777282699486,68.84,77892.47,0.31,-0.00724,1e-05,1.13703]
[1777282704522,68.84,77891.1,0.31,-0.00724,1e-05,1.13799]
[1777282709559,68.84,77897.62,0.31,-0.00721,1e-05,1.13344]
[1777282714593,68.84,77900.66,0.31,-0.00718,1e-05,1.12993]
[1777282719630,68.84,77897.58,0.31,-0.0072,1e-05,1.13207]
[1777282723423,68.84,77897.69,0.31,-0.0072,1e-05,1.13199]
[1777282723525,68.84,77908.18,0.31,-0.00715,1e-05,1.12471]
[1777282724322,68.84,77908.18,0.31,-0.00715,1e-05,1.12471]
[1777282724359,68.84,77916.95,0.31,-0.0071,1e-05,1.11866]
[1777282729699,68.84,77917.33,0.31,-0.0071,1e-05,1.1184]
[1777282734734,68.84,77913.76,0.31,-0.00712,1e-05,1.12086]
[1777282739769,68.84,77908.32,0.31,-0.00715,1e-05,1.12462]
[1777282744806,68.84,77905.05,0.31,-0.00716,1e-05,1.12688]
[1777282749840,68.84,77900.9,0.31,-0.00718,1e-05,1.12976]
[1777282754875,68.84,77897.52,0.31,-0.0072,1e-05,1.13211]
[1777282756889,68.84,77884.73,0.31,-0.00727,1e-05,1.14104]
[1777282761927,68.84,77885.04,0.31,-0.00727,1e-05,1.14082]
[1777282766959,68.84,77888.17,0.31,-0.00725,1e-05,1.13863]
[1777282771997,68.84,77885.14,0.31,-0.00726,1e-05,1.13935]
[1777282777032,68.84,77884.71,0.31,-0.00726,1e-05,1.13965]
[1777282782071,68.84,77882.59,0.31,-0.00727,1e-05,1.14113]
[1777282787106,68.84,77895.3,0.31,-0.0072,1e-05,1.13226]
[1777282792141,68.84,77896.87,0.31,-0.0072,1e-05,1.13116]
[1777282797176,68.84,77896.4,0.31,-0.0072,1e-05,1.13149]
[1777282802211,68.84,77896.82,0.31,-0.0072,1e-05,1.1312]
[1777282807246,68.84,77893.68,0.31,-0.00721,1e-05,1.13338]
[1777282812280,68.84,77892.66,0.31,-0.00722,1e-05,1.13409]
[1777282817317,68.84,77892.36,0.31,-0.00722,1e-05,1.1343]
[1777282822351,68.84,77895.46,0.31,-0.0072,1e-05,1.13215]
[1777282827387,68.84,77894.78,0.31,-0.00721,1e-05,1.13262]
[1777282832421,68.84,77899.34,0.31,-0.00717,1e-05,1.12805]
[1777282837457,68.84,77907.93,0.31,-0.00713,1e-05,1.12211]
[1777282838463,68.84,77933.54,0.31,-0.007,0.0,1.10454]
[1777282839471,68.84,77946.43,0.31,-0.00694,0.0,1.09578]
[1777282844505,68.84,77947.83,0.31,-0.00693,0.0,1.09483]
[1777282849540,68.84,77950.71,0.31,-0.00692,0.0,1.09289]
[1777282854575,68.84,77950.58,0.31,-0.00692,0.0,1.09297]
[1777282859610,68.84,77949.9,0.31,-0.00692,0.0,1.09343]
[1777282864645,68.84,77949.9,0.31,-0.00692,0.0,1.09343]
[1777282869680,68.84,77949.22,0.31,-0.00692,0.0,1.09389]
[1777282874714,68.84,77952.09,0.31,-0.00691,0.0,1.09195]
[1777282879750,68.84,77951.78,0.31,-0.00691,0.0,1.09216]
[1777282881701,68.84,77951.25,0.31,-0.00691,0.0,1.09252]
[1777282881737,68.84,77951.25,0.31,-0.00691,0.0,1.09252]
[1777282881764,68.84,77952.9,0.31,-0.00691,0.0,1.09141]
[1777282883087,68.84,77953.18,0.31,-0.0069,0.0,1.09122]
[1777282883778,68.84,77953.7,0.31,-0.0069,0.0,1.09087]
[1777282888821,68.84,77955.51,0.31,-0.00689,0.0,1.08965]
[1777282894854,68.84,77955.55,0.31,-0.00688,0.0,1.08826]
[1777282900605,68.84,77957.01,0.31,-0.00688,0.0,1.08728]
[1777282905933,68.84,77956.66,0.31,-0.00688,0.0,1.08751]
[1777282910967,68.84,77957.76,0.31,-0.00687,0.0,1.08677]
[1777282916002,68.84,77957.38,0.31,-0.00688,0.0,1.08703]
[1777282921038,68.84,77958.99,0.31,-0.00687,0.0,1.08595]
[1777282926073,68.84,77962.94,0.31,-0.00685,0.0,1.0833]
[1777282927274,68.84,77962.94,0.31,-0.00685,0.0,1.0833]
[1777282927358,68.84,77963.18,0.31,-0.00685,0.0,1.08314]
[1777282933125,68.84,77960.27,0.31,-0.00686,0.0,1.08509]
[1777282938160,68.84,77959.35,0.31,-0.00687,0.0,1.08571]
[1777282943194,68.84,77959.23,0.31,-0.00687,0.0,1.08579]
[1777282948230,68.84,77960.6,0.31,-0.00686,0.0,1.08487]
[1777282953264,68.84,77966.66,0.31,-0.00682,0.0,1.07945]
[1777282958300,68.84,77967.22,0.31,-0.00682,0.0,1.07908]
[1777282963361,68.84,77968.24,0.31,-0.00681,0.0,1.0784]
[1777282968396,68.84,77968.31,0.31,-0.00681,0.0,1.07835]
[1777282973431,68.84,77977.0,0.31,-0.00677,0.0,1.07256]
[1777282978472,68.84,77976.48,0.31,-0.00677,0.0,1.0729]
[1777282983502,68.84,77978.96,0.31,-0.00676,0.0,1.07125]
[1777282988537,68.84,77977.0,0.31,-0.00677,0.0,1.07256]
[1777282993574,68.84,77975.36,0.31,-0.00678,0.0,1.07365]
[1777282998607,68.84,77961.9,0.31,-0.00684,0.0,1.08264]
[1777283003641,68.84,77956.83,0.31,-0.00687,0.0,1.08604]
[1777283008676,68.84,77957.25,0.31,-0.00687,0.0,1.08576]
[1777283013712,68.84,77955.14,0.31,-0.00687,0.0,1.08582]
[1777283018746,68.84,77955.75,0.31,-0.00687,0.0,1.08541]
[1777283023781,68.84,77952.05,0.31,-0.00688,0.0,1.0879]
[1777283028817,68.84,77945.34,0.31,-0.00692,0.0,1.09242]
[1777283033852,68.84,77942.19,0.31,-0.00693,0.0,1.09455]
[1777283038887,68.84,77945.99,0.31,-0.00691,0.0,1.09198]
[1777283043921,68.84,77947.48,0.31,-0.00691,0.0,1.09098]
[1777283048957,68.84,77950.22,0.31,-0.00689,0.0,1.08913]
[1777283053992,68.84,77951.55,0.31,-0.00689,0.0,1.08823]
[1777283059029,68.84,77953.2,0.31,-0.00688,0.0,1.08712]
[1777283064065,68.84,77955.76,0.31,-0.00687,0.0,1.0854]
[1777283069100,68.84,77959.22,0.31,-0.00685,0.0,1.08308]
[1777283075141,68.84,77960.24,0.31,-0.00684,0.0,1.08104]
[1777283081871,68.84,77959.86,0.31,-0.00684,0.0,1.08129]
[1777283087226,68.84,77960.1,0.31,-0.00684,0.0,1.08113]
[1777283092260,68.84,77958.87,0.31,-0.00684,0.0,1.08196]
[1777283097296,68.84,77958.37,0.31,-0.00685,0.0,1.08229]
[1777283102330,68.84,77959.29,0.31,-0.00684,0.0,1.08168]
[1777283107365,68.84,77958.42,0.31,-0.00685,0.0,1.08226]
[1777283112401,68.84,77956.91,0.31,-0.00685,0.0,1.08327]
[1777283117437,68.84,77957.92,0.31,-0.00685,0.0,1.08259]
[1777283122472,68.84,77959.51,0.31,-0.00684,0.0,1.08153]
[1777283127507,68.84,77959.59,0.31,-0.00684,0.0,1.08148]
[1777283132542,68.84,77959.2,0.31,-0.00683,0.0,1.08038]
[1777283137576,68.84,77959.83,0.31,-0.00683,0.0,1.07996]
[1777283142612,68.84,77959.25,0.31,-0.00683,0.0,1.08035]
[1777283147660,68.84,77959.04,0.31,-0.00683,0.0,1.08049]
[1777283152694,68.84,77958.81,0.31,-0.00683,0.0,1.08064]
[1777283157729,68.84,77958.06,0.31,-0.00684,0.0,1.08114]
[1777283167799,68.84,77961.27,0.31,-0.00682,0.0,1.079]
[1777283172836,68.84,77961.81,0.31,-0.00682,0.0,1.07864]
[1777283177870,68.84,77960.34,0.31,-0.00683,0.0,1.07962]
[1777283182905,68.84,77959.73,0.31,-0.00683,0.0,1.08003]
[1777283187939,68.84,77960.55,0.31,-0.00683,0.0,1.07948]
[1777283192974,68.84,77960.16,0.31,-0.00682,0.0,1.07838]
[1777283198010,68.84,77961.6,0.31,-0.00681,0.0,1.07742]
[1777283203045,68.84,77962.45,0.31,-0.00681,0.0,1.07685]
[1777283208081,68.84,77966.08,0.31,-0.00679,0.0,1.07443]
[1777283213115,68.84,77973.53,0.31,-0.00675,0.0,1.06948]
[1777283218151,68.84,77970.04,0.31,-0.00677,0.0,1.0718]
[1777283222179,68.84,77956.51,0.31,-0.00684,0.0,1.08083]
[1777283227217,68.84,77954.55,0.31,-0.00685,0.0,1.08214]
[1777283232931,68.84,77955.8,0.31,-0.00684,0.0,1.0813]
[1777283240308,68.84,77956.81,0.31,-0.00684,0.0,1.08063]
[1777283245341,68.84,77956.94,0.31,-0.00684,0.0,1.08054]
[1777283250376,68.84,77957.41,0.31,-0.00683,0.0,1.08022]
[1777283255412,68.84,77958.58,0.31,-0.00682,0.0,1.07809]
[1777283260452,68.84,77959.22,0.31,-0.00682,0.0,1.07766]
[1777283265486,68.84,77948.51,0.31,-0.00687,0.0,1.08484]
[1777283270517,68.84,77948.76,0.31,-0.00687,0.0,1.08467]
[1777283275553,68.84,77949.81,0.31,-0.00686,0.0,1.08396]
[1777283279581,68.84,77927.34,0.31,-0.00697,0.0,1.09914]
[1777283284616,68.84,77915.08,0.31,-0.00703,1e-05,1.1075]
[1777283289652,68.84,77908.87,0.31,-0.00707,1e-05,1.11175]
[1777283294685,68.84,77916.23,0.31,-0.00703,1e-05,1.10671]
[1777283299722,68.84,77914.46,0.31,-0.00704,1e-05,1.10792]
[1777283304759,68.84,77918.28,0.31,-0.00702,1e-05,1.10531]
[1777283309793,68.84,77918.22,0.31,-0.00702,1e-05,1.10535]
[1777283314828,68.84,77925.23,0.31,-0.00698,0.0,1.0992]
[1777283322885,68.84,77926.01,0.31,-0.00697,0.0,1.09867]
[1777283327919,68.84,77932.36,0.31,-0.00694,0.0,1.09437]
[1777283332958,68.84,77928.45,0.31,-0.00696,0.0,1.09702]
[1777283337988,68.84,77923.98,0.31,-0.00698,0.0,1.10005]
[1777283343024,68.84,77914.68,0.31,-0.00703,1e-05,1.10639]
[1777283348058,68.84,77914.44,0.31,-0.00703,1e-05,1.10656]
[1777283353094,68.84,77914.66,0.31,-0.00703,1e-05,1.10641]
[1777283358128,68.84,77912.96,0.31,-0.00704,1e-05,1.10757]
[1777283363163,68.84,77912.97,0.31,-0.00704,1e-05,1.10756]
[1777283368199,68.84,77909.96,0.31,-0.00705,1e-05,1.10962]
[1777283373233,68.84,77909.07,0.31,-0.00705,1e-05,1.10885]
[1777283378270,68.84,77906.83,0.31,-0.00706,1e-05,1.11039]
[1777283383305,68.84,77903.11,0.31,-0.00708,1e-05,1.11294]
[1777283388344,68.84,77902.53,0.31,-0.00708,1e-05,1.11334]
[1777283393375,68.84,77902.77,0.31,-0.00708,1e-05,1.11317]
[1777283398410,68.84,77905.08,0.31,-0.00707,1e-05,1.11159]
[1777283403445,68.84,77906.09,0.31,-0.00706,1e-05,1.11089]
[1777283408479,68.84,77906.47,0.31,-0.00706,1e-05,1.11063]
[1777283413520,68.84,77906.38,0.31,-0.00706,1e-05,1.1107]
[1777283418552,68.84,77905.16,0.31,-0.00707,1e-05,1.11153]
[1777283423587,68.84,77903.87,0.31,-0.00707,1e-05,1.11242]
[1777283428625,68.84,77903.33,0.31,-0.00708,1e-05,1.11279]
[1777283433659,68.84,77903.51,0.31,-0.00707,1e-05,1.11128]
[1777283438694,68.84,77903.3,0.31,-0.00707,1e-05,1.11142]
[1777283443729,68.84,77903.81,0.31,-0.00707,1e-05,1.11107]
[1777283448766,68.84,77905.33,0.31,-0.00706,1e-05,1.11003]
[1777283453799,68.84,77909.21,0.31,-0.00704,1e-05,1.10737]
[1777283458834,68.84,77908.17,0.31,-0.00704,1e-05,1.10809]
[1777283463871,68.84,77906.59,0.31,-0.00705,1e-05,1.10917]
[1777283468907,68.84,77907.03,0.31,-0.00705,1e-05,1.10887]
[1777283473942,68.84,77907.71,0.31,-0.00705,1e-05,1.1084]
[1777283478977,68.84,77907.96,0.31,-0.00705,1e-05,1.10823]
[1777283484011,68.84,77909.51,0.31,-0.00704,1e-05,1.10717]
[1777283489047,68.84,77909.86,0.31,-0.00704,1e-05,1.10693]
[1777283494081,68.84,77910.17,0.31,-0.00703,1e-05,1.10534]
[1777283499117,68.84,77910.13,0.31,-0.00703,1e-05,1.10537]
[1777283504152,68.84,77910.13,0.31,-0.00703,1e-05,1.10537]
[1777283509187,68.84,77909.51,0.31,-0.00703,1e-05,1.10579]
[1777283514223,68.84,77910.63,0.31,-0.00702,1e-05,1.10502]
[1777283519257,68.84,77912.53,0.31,-0.00701,1e-05,1.10373]
[1777283524293,68.84,77915.31,0.31,-0.007,1e-05,1.10183]
[1777283529328,68.84,77916.94,0.31,-0.00699,1e-05,1.10072]
[1777283534362,68.84,77916.25,0.31,-0.007,1e-05,1.10119]
[1777283539398,68.84,77918.06,0.31,-0.00699,0.0,1.09996]
[1777283540406,68.84,77932.52,0.31,-0.00691,0.0,1.09016]
[1777283545441,68.84,77936.59,0.31,-0.00689,0.0,1.08741]
[1777283550477,68.84,77949.24,0.31,-0.00683,0.0,1.07892]
[1777283555510,68.84,77954.28,0.31,-0.0068,0.0,1.07419]
[1777283560545,68.84,77946.84,0.31,-0.00684,0.0,1.07917]
[1777283565580,68.84,77942.34,0.31,-0.00686,0.0,1.08218]
[1777283570620,68.84,77935.12,0.31,-0.00689,0.0,1.08704]
[1777283575651,68.84,77937.05,0.31,-0.00688,0.0,1.08574]
[1777283580686,68.84,77936.32,0.31,-0.00689,0.0,1.08623]
[1777283585723,68.84,77935.02,0.31,-0.00689,0.0,1.08711]
[1777283590754,68.84,77946.66,0.31,-0.00684,0.0,1.07929]
[1777283595790,68.84,77952.91,0.31,-0.00681,0.0,1.07511]
[1777283600825,68.84,77956.18,0.31,-0.00679,0.0,1.07293]
[1777283605864,68.84,77957.84,0.31,-0.00678,0.0,1.07182]
[1777283610896,68.84,77958.53,0.31,-0.00678,0.0,1.07136]
[1777283616938,68.84,77958.42,0.31,-0.00677,0.0,1.07009]
[1777283621973,68.84,77959.39,0.31,-0.00677,0.0,1.06944]
[1777283627008,68.84,77958.87,0.31,-0.00677,0.0,1.06979]
[1777283632047,68.84,77960.85,0.31,-0.00676,0.0,1.06847]
[1777283637082,68.84,77959.76,0.31,-0.00676,0.0,1.0692]
[1777283642115,68.84,77959.03,0.31,-0.00677,0.0,1.06968]
[1777283647150,68.84,77957.34,0.31,-0.00678,0.0,1.0708]
[1777283652185,68.84,77956.17,0.31,-0.00678,0.0,1.07158]
[1777283657223,68.84,77951.91,0.31,-0.0068,0.0,1.07442]
[1777283662257,68.84,77949.59,0.31,-0.00681,0.0,1.07597]
[1777283667292,68.84,77950.0,0.31,-0.00681,0.0,1.0757]
[1777283672329,68.84,77956.25,0.31,-0.00677,0.0,1.07018]
[1777283677364,68.84,77962.38,0.31,-0.00674,0.0,1.06611]
[1777283682399,68.84,77963.0,0.31,-0.00674,0.0,1.0657]
[1777283687434,68.84,77964.04,0.31,-0.00673,0.0,1.06501]
[1777283692470,68.84,77964.35,0.31,-0.00673,0.0,1.0648]
[1777283697504,68.84,77974.27,0.31,-0.00669,0.0,1.05825]
[1777283702540,68.84,77974.54,0.31,-0.00668,0.0,1.05807]
[1777283707574,68.84,77970.08,0.31,-0.00671,0.0,1.06102]
[1777283712609,68.84,77971.33,0.31,-0.0067,0.0,1.06019]
[1777283717644,68.84,77971.19,0.31,-0.0067,0.0,1.06028]
[1777283722680,68.84,77972.85,0.31,-0.00669,0.0,1.05919]
[1777283727715,68.84,77961.56,0.31,-0.00675,0.0,1.06665]
[1777283732750,68.84,77962.29,0.31,-0.00674,0.0,1.06482]
[1777283737785,68.84,77962.31,0.31,-0.00674,0.0,1.06481]
[1777283742820,68.84,77963.85,0.31,-0.00673,0.0,1.06379]
[1777283747856,68.84,77963.48,0.31,-0.00673,0.0,1.06404]
[1777283752890,68.84,77964.63,0.31,-0.00672,0.0,1.06327]
[1777283757925,68.84,77966.15,0.31,-0.00672,0.0,1.06227]
[1777283762959,68.84,77968.83,0.31,-0.0067,0.0,1.0605]
[1777283765818,68.84,77969.86,0.31,-0.0067,0.0,1.05982]
[1777283766722,68.84,77969.86,0.31,-0.0067,0.0,1.05982]
[1777283766796,68.84,77970.72,0.31,-0.00669,0.0,1.05925]
[1777283772023,68.84,77972.28,0.31,-0.00669,0.0,1.05822]
[1777283775934,68.84,77973.95,0.31,-0.00668,0.0,1.05712]
[1777283776051,68.84,77976.55,0.31,-0.00667,0.0,1.05541]
[1777283781086,68.84,77978.12,0.31,-0.00666,0.0,1.05438]
[1777283786121,68.84,77977.02,0.31,-0.00666,0.0,1.0551]
[1777283788688,68.84,77975.83,0.31,-0.00667,0.0,1.05589]
[1777283788733,68.84,77975.83,0.31,-0.00667,0.0,1.05589]
[1777283788779,68.84,77972.33,0.31,-0.00669,0.0,1.05819]
[1777283789799,68.84,77972.33,0.31,-0.00669,0.0,1.05819]
[1777283790149,68.84,77972.94,0.31,-0.00668,0.0,1.05779]
[1777283795184,68.84,77973.03,0.31,-0.00668,0.0,1.05639]
[1777283800219,68.84,77974.87,0.31,-0.00667,0.0,1.05518]
[1777283806260,68.84,77969.72,0.31,-0.00669,0.0,1.05857]
[1777283811297,68.84,77971.72,0.31,-0.00668,0.0,1.05725]
[1777283816331,68.84,77972.65,0.31,-0.00668,0.0,1.05664]
[1777283821366,68.84,77974.27,0.31,-0.00667,0.0,1.05558]
[1777283826400,68.84,77970.27,0.31,-0.00669,0.0,1.05821]
[1777283831436,68.84,77966.1,0.31,-0.00671,0.0,1.06096]
[1777283833155,68.84,77965.79,0.31,-0.00671,0.0,1.06117]
[1777283833450,68.84,77964.7,0.31,-0.00672,0.0,1.06189]
[1777283838485,68.84,77963.5,0.31,-0.00672,0.0,1.06268]
[1777283843519,68.84,77960.58,0.31,-0.00674,0.0,1.06461]
[1777283848554,68.84,77958.97,0.31,-0.00674,0.0,1.06568]
[1777283854597,68.84,77957.75,0.31,-0.00674,0.0,1.06514]
[1777283859633,68.84,77948.77,0.31,-0.00678,0.0,1.07111]
[1777283864667,68.84,77937.36,0.31,-0.00684,0.0,1.07873]
[1777283869702,68.84,77936.53,0.31,-0.00684,0.0,1.07928]
[1777283874441,68.84,77932.63,0.31,-0.00686,0.0,1.0819]
[1777283874737,68.84,77932.39,0.31,-0.00686,0.0,1.08206]
[1777283879772,68.84,77931.09,0.31,-0.00687,0.0,1.08294]
[1777283884807,68.84,77926.4,0.31,-0.00689,0.0,1.08609]
[1777283889845,68.84,77923.28,0.31,-0.00691,0.0,1.0882]
[1777283894877,68.84,77921.92,0.31,-0.00692,0.0,1.08911]
[1777283899914,68.84,77910.75,0.31,-0.00697,0.0,1.09668]
[1777283902502,68.84,77917.65,0.31,-0.00694,0.0,1.092]
[1777283902933,68.84,77918.02,0.31,-0.00694,0.0,1.09175]
[1777283903635,68.84,77918.02,0.31,-0.00694,0.0,1.09175]
[1777283903943,68.84,77919.11,0.31,-0.00693,0.0,1.09101]
[1777283904600,68.84,77919.11,0.31,-0.00693,0.0,1.09101]
[1777283904948,68.84,77918.69,0.31,-0.00693,0.0,1.0913]
[1777283905666,68.84,77918.69,0.31,-0.00693,0.0,1.0913]
[1777283905953,68.84,77919.71,0.31,-0.00693,0.0,1.09061]
[1777283907826,68.84,77919.71,0.31,-0.00693,0.0,1.09061]
[1777283907835,68.84,77920.11,0.31,-0.00693,0.0,1.09034]
[1777283913003,68.84,77920.71,0.31,-0.00691,0.0,1.08856]
[1777283914683,68.84,77920.71,0.31,-0.00691,0.0,1.08856]
[1777283914784,68.84,77921.8,0.31,-0.00691,0.0,1.08783]
[1777283920052,68.84,77921.09,0.31,-0.00691,0.0,1.08831]
[1777283922824,68.84,77921.09,0.31,-0.00691,0.0,1.08831]
[1777283922924,68.84,77920.77,0.31,-0.00691,0.0,1.08852]
[1777283928107,68.84,77923.14,0.31,-0.0069,0.0,1.08692]
[1777283932854,68.84,77925.01,0.31,-0.00689,0.0,1.08566]
[1777283932956,68.84,77924.85,0.31,-0.00689,0.0,1.08577]
[1777283934580,68.84,77924.85,0.31,-0.00689,0.0,1.08577]
[1777283934681,68.84,77923.88,0.31,-0.0069,0.0,1.08643]
[1777283935533,68.84,77923.88,0.31,-0.0069,0.0,1.08643]
[1777283935633,68.84,77923.54,0.31,-0.0069,0.0,1.08665]
[1777283941200,68.84,77916.96,0.31,-0.00693,0.0,1.0911]
[1777283943922,68.84,77917.17,0.31,-0.00693,0.0,1.09096]
[1777283944222,68.84,77917.14,0.31,-0.00693,0.0,1.09098]
[1777283949257,68.84,77917.42,0.31,-0.00693,0.0,1.09079]
[1777283954291,68.84,77917.58,0.31,-0.00693,0.0,1.09068]
[1777283959327,68.84,77917.93,0.31,-0.00693,0.0,1.09044]
[1777283964364,68.84,77915.21,0.31,-0.00694,0.0,1.09228]
[1777283971410,68.84,77917.22,0.31,-0.00692,0.0,1.08955]
[1777283976445,68.84,77917.06,0.31,-0.00692,0.0,1.08966]
[1777283981482,68.84,77917.08,0.31,-0.00692,0.0,1.08965]
[1777283986517,68.84,77911.06,0.31,-0.00695,0.0,1.09372]
[1777283991551,68.84,77912.05,0.31,-0.00695,0.0,1.09305]
[1777283996587,68.84,77913.42,0.31,-0.00694,0.0,1.09212]
[1777284001622,68.84,77910.59,0.31,-0.00696,0.0,1.09404]
[1777284006658,68.84,77899.87,0.31,-0.00701,1e-05,1.10133]
[1777284011692,68.84,77906.23,0.31,-0.00698,0.0,1.097]
[1777284016727,68.84,77905.21,0.31,-0.00698,1e-05,1.0977]
[1777284021762,68.84,77908.91,0.31,-0.00696,0.0,1.09518]
[1777284026796,68.84,77909.53,0.31,-0.00696,0.0,1.09476]
[1777284031831,68.84,77909.9,0.31,-0.00695,0.0,1.09314]
[1777284036866,68.84,77910.51,0.31,-0.00695,0.0,1.09272]
[1777284037780,68.84,77910.51,0.31,-0.00695,0.0,1.09272]
[1777284037823,68.84,77910.39,0.31,-0.00695,0.0,1.09281]
[1777284041980,68.84,77910.39,0.31,-0.00695,0.0,1.09281]
[1777284041986,68.84,77910.71,0.31,-0.00695,0.0,1.09259]
[1777284047666,68.84,77910.47,0.31,-0.00695,0.0,1.09275]
[1777284052978,68.84,77920.03,0.31,-0.0069,0.0,1.08629]
[1777284058014,68.84,77917.63,0.31,-0.00691,0.0,1.08791]
[1777284063050,68.84,77917.9,0.31,-0.00691,0.0,1.08773]
[1777284068085,68.84,77917.61,0.31,-0.00691,0.0,1.08792]
[1777284073123,68.84,77916.16,0.31,-0.00692,0.0,1.0889]
[1777284078157,68.84,77918.72,0.31,-0.00691,0.0,1.08717]
[1777284083193,68.84,77932.06,0.31,-0.00684,0.0,1.0782]
[1777284088228,68.84,77934.37,0.31,-0.00683,0.0,1.07666]
[1777284093264,68.84,77931.52,0.31,-0.00684,0.0,1.07721]
[1777284099305,68.84,77930.03,0.31,-0.00684,0.0,1.0782]
[1777284105066,68.84,77927.3,0.31,-0.00686,0.0,1.08003]
[1777284110384,68.84,77926.43,0.31,-0.00686,0.0,1.08062]
[1777284115418,68.84,77928.87,0.31,-0.00685,0.0,1.07898]
[1777284120453,68.84,77929.25,0.31,-0.00685,0.0,1.07873]
[1777284125488,68.84,77932.04,0.31,-0.00683,0.0,1.07686]
[1777284130525,68.84,77932.17,0.31,-0.00683,0.0,1.07677]
[1777284135559,68.84,77938.98,0.31,-0.0068,0.0,1.07222]
[1777284140594,68.84,77938.31,0.31,-0.0068,0.0,1.07267]
[1777284145629,68.84,77936.44,0.31,-0.00681,0.0,1.07392]
[1777284150664,68.84,77936.27,0.31,-0.00681,0.0,1.07403]
[1777284155699,68.84,77933.57,0.31,-0.00682,0.0,1.07448]
[1777284160733,68.84,77918.47,0.31,-0.00689,0.0,1.08461]
[1777284163757,68.84,77909.98,0.31,-0.00693,0.0,1.09034]
[1777284163779,68.84,77912.82,0.31,-0.00692,0.0,1.08842]
[1777284165538,68.84,77912.82,0.31,-0.00692,0.0,1.08842]
[1777284165769,68.84,77911.19,0.31,-0.00693,0.0,1.08952]
[1777284170804,68.84,77905.81,0.31,-0.00695,0.0,1.09317]
[1777284173978,68.84,77898.65,0.31,-0.00699,1e-05,1.09803]
[1777284174006,68.84,77899.13,0.31,-0.00699,1e-05,1.0977]
[1777284179868,68.84,77900.84,0.31,-0.00698,1e-05,1.09654]
[1777284184903,68.84,77894.44,0.31,-0.00701,1e-05,1.1009]
[1777284189938,68.84,77893.87,0.31,-0.00701,1e-05,1.10129]
[1777284194973,68.84,77890.23,0.31,-0.00703,1e-05,1.10377]
[1777284198541,68.84,77889.5,0.31,-0.00704,1e-05,1.10427]
[1777284199001,68.84,77889.46,0.31,-0.00704,1e-05,1.1043]
[1777284204038,68.84,77882.72,0.31,-0.00707,1e-05,1.10892]
[1777284209073,68.84,77882.27,0.31,-0.00707,1e-05,1.10923]
[1777284214108,68.84,77882.14,0.31,-0.00706,1e-05,1.10793]
[1777284219143,68.84,77881.36,0.31,-0.00707,1e-05,1.10847]
[1777284224179,68.84,77879.29,0.31,-0.00708,1e-05,1.10989]
[1777284229213,68.84,77880.71,0.31,-0.00707,1e-05,1.10891]
[1777284234249,68.84,77879.7,0.31,-0.00708,1e-05,1.10961]
[1777284239284,68.84,77872.29,0.31,-0.00711,1e-05,1.11471]
[1777284244320,68.84,77868.32,0.31,-0.00713,1e-05,1.11745]
[1777284249353,68.84,77862.14,0.31,-0.00717,1e-05,1.12172]
[1777284254388,68.84,77858.66,0.31,-0.00718,1e-05,1.12414]
[1777284260146,68.84,77864.58,0.31,-0.00715,1e-05,1.12003]
[1777284265466,68.84,77863.74,0.31,-0.00716,1e-05,1.12062]
[1777284270501,68.84,77855.66,0.31,-0.0072,1e-05,1.12622]
[1777284275536,68.84,77866.25,0.31,-0.00714,1e-05,1.11748]
[1777284281578,68.84,77866.96,0.31,-0.00713,1e-05,1.11699]
[1777284286613,68.84,77866.53,0.31,-0.00714,1e-05,1.11729]
[1777284291647,68.84,77865.43,0.31,-0.00714,1e-05,1.11805]
[1777284296682,68.84,77864.44,0.31,-0.00715,1e-05,1.11873]
[1777284301718,68.84,77861.19,0.31,-0.00716,1e-05,1.12098]
[1777284303731,68.84,77847.38,0.31,-0.00723,1e-05,1.13059]
[1777284308766,68.84,77846.55,0.31,-0.00724,1e-05,1.13117]
[1777284313804,68.84,77851.24,0.31,-0.00721,1e-05,1.1279]
[1777284318840,68.84,77851.5,0.31,-0.00721,1e-05,1.12772]
[1777284321317,68.84,77848.12,0.31,-0.00723,1e-05,1.13007]
[1777284321387,68.84,77841.8,0.31,-0.00726,1e-05,1.13449]
[1777284321978,68.84,77841.8,0.31,-0.00726,1e-05,1.13449]
[1777284322077,68.84,77831.94,0.31,-0.00731,1e-05,1.14141]
[1777284328040,68.84,77824.18,0.31,-0.00735,1e-05,1.14688]
[1777284328108,68.84,77823.79,0.31,-0.00736,1e-05,1.14716]
[1777284333946,68.84,77824.89,0.31,-0.00734,1e-05,1.14496]
[1777284338983,68.84,77818.03,0.31,-0.00738,1e-05,1.14981]
[1777284344018,68.84,77821.35,0.31,-0.00736,1e-05,1.14746]
[1777284349053,68.84,77827.27,0.31,-0.00733,1e-05,1.14328]
[1777284354087,68.84,77830.25,0.31,-0.00731,1e-05,1.14118]
[1777284359123,68.84,77824.37,0.31,-0.00734,1e-05,1.14533]
[1777284364158,68.84,77817.17,0.31,-0.00738,1e-05,1.15042]
[1777284369193,68.84,77815.77,0.31,-0.00739,1e-05,1.15141]
[1777284374229,68.84,77815.08,0.31,-0.00739,1e-05,1.1519]
[1777284379264,68.84,77814.2,0.31,-0.0074,1e-05,1.15252]
[1777284384299,68.84,77814.79,0.31,-0.0074,1e-05,1.15211]
[1777284387320,68.84,77831.33,0.31,-0.00731,1e-05,1.14042]
[1777284391349,68.84,77842.64,0.31,-0.00724,1e-05,1.13108]
[1777284396383,68.84,77838.58,0.31,-0.00726,1e-05,1.13392]
[1777284402425,68.84,77841.07,0.31,-0.00725,1e-05,1.13218]
[1777284407459,68.84,77833.68,0.31,-0.00729,1e-05,1.13736]
[1777284412495,68.84,77832.52,0.31,-0.00729,1e-05,1.13817]
[1777284417530,68.84,77831.9,0.31,-0.0073,1e-05,1.13861]
[1777284422564,68.84,77830.68,0.31,-0.0073,1e-05,1.13946]
[1777284427599,68.84,77830.0,0.31,-0.00731,1e-05,1.13994]
[1777284432635,68.84,77830.62,0.31,-0.0073,1e-05,1.13951]
[1777284437669,68.84,77829.67,0.31,-0.00731,1e-05,1.14017]
[1777284442705,68.84,77835.83,0.31,-0.00728,1e-05,1.13585]
[1777284447740,68.84,77833.93,0.31,-0.00729,1e-05,1.13718]
[1777284453785,68.84,77831.45,0.31,-0.00729,1e-05,1.13751]
[1777284458819,68.84,77823.16,0.31,-0.00733,1e-05,1.14334]
[1777284463854,68.84,77822.99,0.31,-0.00733,1e-05,1.14346]
[1777284468890,68.84,77823.55,0.31,-0.00733,1e-05,1.14306]
[1777284473925,68.84,77822.53,0.31,-0.00734,1e-05,1.14378]
[1777284478960,68.84,77822.42,0.31,-0.00734,1e-05,1.14386]
[1777284483995,68.84,77823.53,0.31,-0.00733,1e-05,1.14308]
[1777284489029,68.84,77824.07,0.31,-0.00733,1e-05,1.1427]
[1777284494064,68.84,77822.43,0.31,-0.00734,1e-05,1.14385]
[1777284499100,68.84,77816.76,0.31,-0.00737,1e-05,1.14786]
[1777284504134,68.84,77813.92,0.31,-0.00738,1e-05,1.14987]
[1777284509171,68.84,77810.84,0.31,-0.0074,1e-05,1.15205]
[1777284514205,68.84,77811.18,0.31,-0.00739,1e-05,1.15039]
[1777284519239,68.84,77816.19,0.31,-0.00736,1e-05,1.14684]
[1777284524274,68.84,77820.02,0.31,-0.00734,1e-05,1.14413]
[1777284530316,68.84,77819.22,0.31,-0.00735,1e-05,1.1447]
[1777284535352,68.84,77818.84,0.31,-0.00735,1e-05,1.14497]
[1777284540387,68.84,77818.74,0.31,-0.00735,1e-05,1.14504]
[1777284545422,68.84,77836.2,0.31,-0.00726,1e-05,1.13277]
[1777284550456,68.84,77843.73,0.31,-0.00722,1e-05,1.12751]
[1777284555491,68.84,77835.21,0.31,-0.00726,1e-05,1.13346]
[1777284560526,68.84,77833.92,0.31,-0.00727,1e-05,1.13436]
[1777284565561,68.84,77833.89,0.31,-0.00727,1e-05,1.13438]
[1777284570596,68.84,77833.26,0.31,-0.00727,1e-05,1.13482]
[1777284575631,68.84,77839.32,0.31,-0.00723,1e-05,1.12918]
[1777284580667,68.84,77831.67,0.31,-0.00727,1e-05,1.13453]
[1777284585701,68.84,77830.67,0.31,-0.00728,1e-05,1.13523]
[1777284590736,68.84,77830.96,0.31,-0.00728,1e-05,1.13502]
[1777284595772,68.84,77834.67,0.31,-0.00726,1e-05,1.13243]
[1777284600807,68.84,77839.03,0.31,-0.00723,1e-05,1.12938]
[1777284606586,68.84,77839.98,0.31,-0.00723,1e-05,1.12872]
[1777284611884,68.84,77841.84,0.31,-0.00722,1e-05,1.12742]
[1777284616919,68.84,77843.83,0.31,-0.00721,1e-05,1.12603]
[1777284621955,68.84,77844.35,0.31,-0.00721,1e-05,1.12567]
[1777284626990,68.84,77844.22,0.31,-0.00721,1e-05,1.12576]
[1777284632025,68.84,77847.48,0.31,-0.00718,1e-05,1.12209]
[1777284637059,68.84,77846.3,0.31,-0.00719,1e-05,1.12291]
[1777284642098,68.84,77843.27,0.31,-0.0072,1e-05,1.12502]
[1777284647133,68.84,77843.51,0.31,-0.0072,1e-05,1.12485]
[1777284652172,68.84,77843.57,0.31,-0.0072,1e-05,1.12481]
[1777284657202,68.84,77844.26,0.31,-0.0072,1e-05,1.12433]
[1777284663244,68.84,77843.94,0.31,-0.0072,1e-05,1.12455]
[1777284668280,68.84,77845.7,0.31,-0.00719,1e-05,1.12333]
[1777284673314,68.84,77845.23,0.31,-0.00719,1e-05,1.12365]
[1777284678350,68.84,77845.01,0.31,-0.00719,1e-05,1.12381]
[1777284683385,68.84,77844.57,0.31,-0.0072,1e-05,1.12411]
[1777284688420,68.84,77842.4,0.31,-0.00721,1e-05,1.12562]
[1777284694462,68.84,77842.49,0.31,-0.0072,1e-05,1.12415]
[1777284695722,68.84,77842.49,0.31,-0.0072,1e-05,1.12415]
[1777284696761,68.84,77842.19,0.31,-0.0072,1e-05,1.12436]
[1777284696476,68.84,77841.99,0.31,-0.0072,1e-05,1.1245]
[1777284697483,68.84,77842.6,0.31,-0.0072,1e-05,1.12408]
[1777284702517,68.84,77842.45,0.31,-0.0072,1e-05,1.12418]
[1777284707552,68.84,77842.89,0.31,-0.0072,1e-05,1.12388]
[1777284712588,68.84,77843.49,0.31,-0.00719,1e-05,1.12346]
[1777284717622,68.84,77844.34,0.31,-0.00719,1e-05,1.12287]
[1777284722659,68.84,77844.57,0.31,-0.00719,1e-05,1.12271]
[1777284727693,68.84,77843.98,0.31,-0.00719,1e-05,1.12312]
[1777284732727,68.84,77842.77,0.31,-0.0072,1e-05,1.12396]
[1777284738769,68.84,77843.43,0.31,-0.00719,1e-05,1.1235]
[1777284743805,68.84,77843.88,0.31,-0.00719,1e-05,1.12319]
[1777284748839,68.84,77843.58,0.31,-0.00719,1e-05,1.1234]
[1777284753875,68.84,77838.24,0.31,-0.00721,1e-05,1.12571]
[1777284759654,68.84,77836.48,0.31,-0.00722,1e-05,1.12693]
[1777284765962,68.84,77838.36,0.31,-0.00721,1e-05,1.12562]
[1777284770999,68.84,77839.75,0.31,-0.0072,1e-05,1.12466]
[1777284776033,68.84,77842.46,0.31,-0.00719,1e-05,1.12277]
[1777284781067,68.84,77840.5,0.31,-0.0072,1e-05,1.12413]
[1777284786102,68.84,77840.65,0.31,-0.0072,1e-05,1.12403]
[1777284791141,68.84,77848.91,0.31,-0.00716,1e-05,1.1183]
[1777284796177,68.84,77847.63,0.31,-0.00716,1e-05,1.11918]
[1777284801210,68.84,77848.22,0.31,-0.00716,1e-05,1.11877]
[1777284806246,68.84,77848.09,0.31,-0.00716,1e-05,1.11886]
[1777284811283,68.84,77842.51,0.31,-0.00718,1e-05,1.12133]
[1777284816319,68.84,77836.87,0.31,-0.00721,1e-05,1.12525]
[1777284821354,68.84,77831.62,0.31,-0.00724,1e-05,1.12892]
[1777284822598,68.84,77831.62,0.31,-0.00724,1e-05,1.12892]
[1777284822644,68.84,77832.13,0.31,-0.00723,1e-05,1.12856]
[1777284828565,68.84,77825.4,0.31,-0.00727,1e-05,1.13327]
[1777284828666,68.84,77823.59,0.31,-0.00728,1e-05,1.13453]
[1777284830302,68.84,77823.59,0.31,-0.00728,1e-05,1.13453]
[1777284830430,68.84,77824.3,0.31,-0.00727,1e-05,1.13404]
[1777284834496,68.84,77826.38,0.31,-0.00726,1e-05,1.13258]
[1777284834597,68.84,77827.17,0.31,-0.00726,1e-05,1.13203]
[1777284840499,68.84,77827.19,0.31,-0.00726,1e-05,1.13201]
[1777284845534,68.84,77826.52,0.31,-0.00726,1e-05,1.13248]
[1777284850570,68.84,77822.55,0.31,-0.00728,1e-05,1.13526]
[1777284855605,68.84,77826.71,0.31,-0.00726,1e-05,1.13235]
[1777284860640,68.84,77827.22,0.31,-0.00726,1e-05,1.13199]
[1777284865675,68.84,77827.89,0.31,-0.00726,1e-05,1.13152]
[1777284870710,68.84,77829.21,0.31,-0.00725,1e-05,1.1306]
[1777284875745,68.84,77827.9,0.31,-0.00725,1e-05,1.1301]
[1777284880782,68.84,77826.1,0.31,-0.00726,1e-05,1.13136]
[1777284885816,68.84,77824.89,0.31,-0.00726,1e-05,1.13221]
[1777284890850,68.84,77824.5,0.31,-0.00726,1e-05,1.13248]
[1777284895885,68.84,77825.74,0.31,-0.00726,1e-05,1.13161]
[1777284900920,68.84,77827.45,0.31,-0.00725,1e-05,1.13042]
[1777284906691,68.84,77829.39,0.31,-0.00724,1e-05,1.12906]
[1777284911999,68.84,77828.8,0.31,-0.00724,1e-05,1.12948]
[1777284917034,68.84,77830.25,0.31,-0.00723,1e-05,1.12846]
[1777284922069,68.84,77830.32,0.31,-0.00723,1e-05,1.12841]
[1777284927104,68.84,77830.22,0.31,-0.00724,1e-05,1.12848]
[1777284931131,68.84,77841.2,0.31,-0.00717,1e-05,1.11944]
[1777284936902,68.84,77843.65,0.31,-0.00716,1e-05,1.11774]
[1777284942209,68.84,77843.33,0.31,-0.00716,1e-05,1.11796]
[1777284947243,68.84,77842.27,0.31,-0.00716,1e-05,1.1187]
[1777284952278,68.84,77842.73,0.31,-0.00716,1e-05,1.11838]
[1777284957316,68.84,77843.03,0.31,-0.00716,1e-05,1.11817]
[1777284962351,68.84,77843.99,0.31,-0.00716,1e-05,1.1175]
[1777284970407,68.84,77843.75,0.31,-0.00716,1e-05,1.11767]
[1777284975445,68.84,77845.24,0.31,-0.00715,1e-05,1.11664]
[1777284980476,68.84,77846.65,0.31,-0.00714,1e-05,1.11566]
[1777284985511,68.84,77846.92,0.31,-0.00714,1e-05,1.11548]
[1777284990546,68.84,77846.46,0.31,-0.00714,1e-05,1.11579]
[1777284995582,68.84,77846.85,0.31,-0.00713,1e-05,1.11413]
[1777284997596,68.84,77832.14,0.31,-0.00721,1e-05,1.12433]
[1777285002631,68.84,77822.45,0.31,-0.00726,1e-05,1.13109]
[1777285007666,68.84,77820.19,0.31,-0.00727,1e-05,1.13267]
[1777285012709,68.84,77814.16,0.31,-0.0073,1e-05,1.13691]
[1777285017735,68.84,77813.34,0.31,-0.00731,1e-05,1.13748]
[1777285022770,68.84,77811.05,0.31,-0.00732,1e-05,1.13909]
[1777285027805,68.84,77809.49,0.31,-0.00733,1e-05,1.14019]
[1777285032841,68.84,77811.73,0.31,-0.00731,1e-05,1.13861]
[1777285037876,68.84,77823.97,0.31,-0.00725,1e-05,1.13003]
[1777285042911,68.84,77826.56,0.31,-0.00724,1e-05,1.12822]
[1777285047947,68.84,77824.49,0.31,-0.00725,1e-05,1.12967]
[1777285052983,68.84,77825.39,0.31,-0.00723,1e-05,1.12763]
[1777285058016,68.84,77827.66,0.31,-0.00722,1e-05,1.12604]
[1777285063051,68.84,77827.97,0.31,-0.00722,1e-05,1.12583]
[1777285068085,68.84,77830.24,0.31,-0.00721,1e-05,1.12424]
[1777285073121,68.84,77830.3,0.31,-0.00721,1e-05,1.1242]
[1777285078158,68.84,77828.17,0.31,-0.00722,1e-05,1.12569]
[1777285083191,68.84,77824.45,0.31,-0.00724,1e-05,1.12828]
[1777285088226,68.84,77823.78,0.31,-0.00724,1e-05,1.12875]
[1777285093262,68.84,77827.38,0.31,-0.00722,1e-05,1.12624]
[1777285098296,68.84,77826.26,0.31,-0.00723,1e-05,1.12702]
[1777285103331,68.84,77825.29,0.31,-0.00723,1e-05,1.1277]
[1777285108367,68.84,77824.83,0.31,-0.00724,1e-05,1.12802]
[1777285113403,68.84,77825.27,0.31,-0.00723,1e-05,1.1263]
[1777285118437,68.84,77823.66,0.31,-0.00723,1e-05,1.12742]
[1777285123472,68.84,77817.76,0.31,-0.00726,1e-05,1.13155]
[1777285128506,68.84,77819.4,0.31,-0.00726,1e-05,1.1304]
[1777285133541,68.84,77821.74,0.31,-0.00724,1e-05,1.12876]
[1777285138577,68.84,77824.8,0.31,-0.00723,1e-05,1.12663]
[1777285143613,68.84,77826.19,0.31,-0.00722,1e-05,1.12566]
[1777285148647,68.84,77826.89,0.31,-0.00722,1e-05,1.12517]
[1777285156443,68.84,77825.9,0.31,-0.00722,1e-05,1.12586]
[1777285161738,68.84,77823.44,0.31,-0.00724,1e-05,1.12758]
[1777285166773,68.84,77831.0,0.31,-0.0072,1e-05,1.12231]
[1777285171810,68.84,77833.65,0.31,-0.00717,1e-05,1.11906]
[1777285176843,68.84,77838.84,0.31,-0.00715,1e-05,1.11547]
[1777285182885,68.84,77841.08,0.31,-0.00714,1e-05,1.11392]
[1777285187920,68.84,77842.88,0.31,-0.00713,1e-05,1.11267]
[1777285189452,68.84,77842.88,0.31,-0.00713,1e-05,1.11267]
[1777285189934,68.84,77843.76,0.31,-0.00712,1e-05,1.11207]
[1777285195976,68.84,77844.86,0.31,-0.00712,1e-05,1.11131]
[1777285199551,68.84,77845.77,0.31,-0.00711,1e-05,1.11068]
[1777285200004,68.84,77845.57,0.31,-0.00711,1e-05,1.11082]
[1777285205039,68.84,77846.36,0.31,-0.00711,1e-05,1.11027]
[1777285210074,68.84,77846.67,0.31,-0.00711,1e-05,1.11006]
[1777285215109,68.84,77846.57,0.31,-0.00711,1e-05,1.11013]
[1777285222158,68.84,77847.22,0.31,-0.0071,1e-05,1.10968]
[1777285227193,68.84,77842.53,0.31,-0.00713,1e-05,1.11292]
[1777285232228,68.84,77839.28,0.31,-0.00714,1e-05,1.11376]
[1777285237263,68.84,77836.76,0.31,-0.00715,1e-05,1.11551]
[1777285242302,68.84,77839.96,0.31,-0.00713,1e-05,1.11329]
[1777285247337,68.84,77840.1,0.31,-0.00713,1e-05,1.1132]
[1777285252373,68.84,77840.52,0.31,-0.00713,1e-05,1.11291]
[1777285257406,68.84,77840.41,0.31,-0.00713,1e-05,1.11298]
[1777285262443,68.84,77841.43,0.31,-0.00713,1e-05,1.11228]
[1777285265471,68.84,77842.42,0.31,-0.00712,1e-05,1.11159]
[1777285265567,68.84,77846.85,0.31,-0.0071,1e-05,1.10854]
[1777285271506,68.84,77839.17,0.31,-0.00714,1e-05,1.11384]
[1777285277548,68.84,77835.72,0.31,-0.00715,1e-05,1.11623]
[1777285282583,68.84,77827.92,0.31,-0.00719,1e-05,1.12164]
[1777285287618,68.84,77826.25,0.31,-0.0072,1e-05,1.1228]
[1777285289674,68.84,77825.81,0.31,-0.00721,1e-05,1.12311]
[1777285289735,68.84,77825.23,0.31,-0.00721,1e-05,1.12351]
[1777285295674,68.84,77824.79,0.31,-0.0072,1e-05,1.12241]
[1777285300709,68.84,77825.9,0.31,-0.0072,1e-05,1.12164]
[1777285305743,68.84,77826.41,0.31,-0.00719,1e-05,1.12128]
[1777285311786,68.84,77827.2,0.31,-0.00719,1e-05,1.12073]
[1777285316821,68.84,77827.72,0.31,-0.00719,1e-05,1.12037]
[1777285321856,68.84,77827.82,0.31,-0.00719,1e-05,1.1203]
[1777285326892,68.84,77822.91,0.31,-0.00721,1e-05,1.12372]
[1777285332932,68.84,77821.13,0.31,-0.00722,1e-05,1.12496]
[1777285337968,68.84,77820.19,0.31,-0.00723,1e-05,1.12561]
[1777285343003,68.84,77821.48,0.31,-0.00722,1e-05,1.12471]
[1777285349044,68.84,77823.43,0.31,-0.00721,1e-05,1.12335]
[1777285354080,68.84,77824.18,0.31,-0.0072,1e-05,1.12143]
[1777285359115,68.84,77825.24,0.31,-0.00719,1e-05,1.12069]
[1777285364448,68.84,77825.91,0.31,-0.00719,1e-05,1.12022]
[1777285365157,68.84,77826.63,0.31,-0.00718,1e-05,1.11972]
[1777285370193,68.84,77827.43,0.31,-0.00718,1e-05,1.11917]
[1777285375227,68.84,77830.25,0.31,-0.00717,1e-05,1.11721]
[1777285380264,68.84,77830.6,0.31,-0.00716,1e-05,1.11697]
[1777285385298,68.84,77830.9,0.31,-0.00716,1e-05,1.11676]
[1777285390333,68.84,77839.88,0.31,-0.00712,1e-05,1.11055]
[1777285395370,68.84,77840.78,0.31,-0.00711,1e-05,1.10993]
[1777285401411,68.84,77842.16,0.31,-0.0071,1e-05,1.10898]
[1777285407454,68.84,77842.5,0.31,-0.0071,1e-05,1.10875]
[1777285412489,68.84,77842.91,0.31,-0.00709,1e-05,1.10707]
[1777285417524,68.84,77842.84,0.31,-0.00709,1e-05,1.10712]
[1777285422559,68.84,77843.12,0.31,-0.00709,1e-05,1.10692]
[1777285428600,68.84,77843.29,0.31,-0.00709,1e-05,1.10681]
[1777285433636,68.84,77843.55,0.31,-0.00709,1e-05,1.10663]
[1777285438670,68.84,77843.95,0.31,-0.00709,1e-05,1.10635]
[1777285443705,68.84,77843.99,0.31,-0.00709,1e-05,1.10633]
[1777285448741,68.84,77842.41,0.31,-0.00709,1e-05,1.10741]
[1777285453776,68.84,77828.97,0.31,-0.00716,1e-05,1.11669]
[1777285458811,68.84,77822.8,0.31,-0.00719,1e-05,1.12098]
[1777285463845,68.84,77816.74,0.31,-0.00723,1e-05,1.1252]
[1777285468880,68.84,77821.06,0.31,-0.0072,1e-05,1.12219]
[1777285474923,68.84,77823.84,0.31,-0.00718,1e-05,1.11885]
[1777285480965,68.84,77824.24,0.31,-0.00718,1e-05,1.11857]
[1777285486000,68.84,77820.43,0.31,-0.0072,1e-05,1.12122]
[1777285491035,68.84,77815.45,0.31,-0.00722,1e-05,1.12469]
[1777285496070,68.84,77818.09,0.31,-0.00721,1e-05,1.12285]
[1777285501106,68.84,77821.54,0.31,-0.00719,1e-05,1.12045]
[1777285506140,68.84,77818.78,0.31,-0.00721,1e-05,1.12237]
[1777285512182,68.84,77815.78,0.31,-0.00722,1e-05,1.12446]
[1777285519230,68.84,77813.36,0.31,-0.00723,1e-05,1.12615]
[1777285524266,68.84,77815.13,0.31,-0.00723,1e-05,1.12491]
[1777285531105,68.84,77817.6,0.31,-0.0072,1e-05,1.12178]
[1777285536350,68.84,77818.09,0.31,-0.0072,1e-05,1.12144]
[1777285541385,68.84,77818.33,0.31,-0.0072,1e-05,1.12127]
[1777285546419,68.84,77817.93,0.31,-0.0072,1e-05,1.12155]
[1777285551454,68.84,77817.86,0.31,-0.0072,1e-05,1.1216]
[1777285556490,68.84,77817.51,0.31,-0.0072,1e-05,1.12184]
[1777285561524,68.84,77815.81,0.31,-0.00721,1e-05,1.12303]
[1777285566560,68.84,77812.69,0.31,-0.00723,1e-05,1.1252]
[1777285571594,68.84,77811.51,0.31,-0.00724,1e-05,1.12603]
[1777285576631,68.84,77812.11,0.31,-0.00723,1e-05,1.12561]
[1777285583679,68.84,77814.39,0.31,-0.00722,1e-05,1.12402]
[1777285588715,68.84,77816.27,0.31,-0.00721,1e-05,1.12271]
[1777285595766,68.84,77817.82,0.31,-0.00719,1e-05,1.12022]
[1777285601632,68.84,77818.48,0.31,-0.00719,1e-05,1.11976]
[1777285602674,68.84,77818.48,0.31,-0.00719,1e-05,1.11976]
[1777285602775,68.84,77818.63,0.31,-0.00719,1e-05,1.11966]
[1777285607851,68.84,77819.07,0.31,-0.00719,1e-05,1.11935]
[1777285612888,68.84,77819.8,0.31,-0.00718,1e-05,1.11884]
[1777285617923,68.84,77820.35,0.31,-0.00718,1e-05,1.11846]
[1777285623965,68.84,77820.85,0.31,-0.00718,1e-05,1.11811]
[1777285629000,68.84,77821.14,0.31,-0.00718,1e-05,1.11791]
[1777285634036,68.84,77821.44,0.31,-0.00718,1e-05,1.1177]
[1777285641919,68.84,77821.81,0.31,-0.00717,1e-05,1.11745]
[1777285648363,68.84,77821.92,0.31,-0.00717,1e-05,1.11737]
[1777285648460,68.84,77822.08,0.31,-0.00717,1e-05,1.11726]
[1777285656192,68.84,77822.3,0.31,-0.00716,1e-05,1.1157]
[1777285661226,68.84,77822.43,0.31,-0.00716,1e-05,1.11561]
[1777285666261,68.84,77829.38,0.31,-0.00713,1e-05,1.11081]
[1777285671297,68.84,77829.06,0.31,-0.00713,1e-05,1.11103]
[1777285676332,68.84,77826.82,0.31,-0.00714,1e-05,1.11257]
[1777285681366,68.84,77824.58,0.31,-0.00715,1e-05,1.11412]
[1777285687409,68.84,77818.77,0.31,-0.00718,1e-05,1.11815]
[1777285695465,68.84,77816.94,0.31,-0.00719,1e-05,1.11942]
[1777285702344,68.84,77815.05,0.31,-0.0072,1e-05,1.12074]
[1777285712414,68.84,77813.21,0.31,-0.0072,1e-05,1.12061]
[1777285719632,68.84,77812.43,0.31,-0.0072,1e-05,1.12115]
[1777285724668,68.84,77811.68,0.31,-0.00721,1e-05,1.12167]
[1777285729703,68.84,77811.25,0.31,-0.00721,1e-05,1.12197]
[1777285734738,68.84,77811.17,0.31,-0.00721,1e-05,1.12203]
[1777285739773,68.84,77812.3,0.31,-0.00721,1e-05,1.12124]
[1777285744808,68.84,77800.99,0.31,-0.00726,1e-05,1.12914]
[1777285752864,68.84,77798.72,0.31,-0.00728,1e-05,1.13073]
[1777285757902,68.84,77796.13,0.31,-0.00729,1e-05,1.13255]
[1777285762935,68.84,77797.27,0.31,-0.00728,1e-05,1.13175]
[1777285767969,68.84,77799.02,0.31,-0.00727,1e-05,1.13052]
[1777285775019,68.84,77800.23,0.31,-0.00726,1e-05,1.12825]
[1777285780055,68.84,77800.55,0.31,-0.00726,1e-05,1.12803]
[1777285785090,68.84,77801.98,0.31,-0.00725,1e-05,1.12703]
[1777285789982,68.84,77809.74,0.31,-0.00721,1e-05,1.12161]
[1777285790124,68.84,77810.24,0.31,-0.00721,1e-05,1.12127]
[1777285795160,68.84,77815.37,0.31,-0.00718,1e-05,1.1177]
[1777285796854,68.84,77815.37,0.31,-0.00718,1e-05,1.1177]
[1777285796893,68.84,77817.08,0.31,-0.00717,1e-05,1.11651]
[1777285802208,68.84,77822.03,0.31,-0.00715,1e-05,1.11308]
[1777285810266,68.84,77825.79,0.31,-0.00713,1e-05,1.11048]
[1777285815301,68.84,77835.15,0.31,-0.00708,1e-05,1.10404]
[1777285820337,68.84,77841.06,0.31,-0.00705,1e-05,1.09998]
[1777285825372,68.84,77846.74,0.31,-0.00702,1e-05,1.0961]
[1777285826517,68.84,77846.74,0.31,-0.00702,1e-05,1.0961]
[1777285826618,68.84,77848.76,0.31,-0.00701,1e-05,1.09472]
[1777285830558,68.84,77849.33,0.31,-0.00701,1e-05,1.09433]
[1777285830652,68.84,77844.97,0.31,-0.00703,1e-05,1.09731]
[1777285832428,68.84,77844.97,0.31,-0.00702,1e-05,1.09592]
[1777285832512,68.84,77844.15,0.31,-0.00702,1e-05,1.09648]
[1777285833242,68.84,77844.15,0.31,-0.00702,1e-05,1.09648]
[1777285833428,68.84,77844.15,0.31,-0.00702,1e-05,1.09648]
[1777285833988,68.84,77844.15,0.31,-0.00702,1e-05,1.09648]
[1777285834435,68.84,77844.0,0.31,-0.00703,1e-05,1.09658]
[1777285839470,68.84,77838.72,0.31,-0.00705,1e-05,1.10019]
[1777285843170,68.84,77836.75,0.31,-0.00706,1e-05,1.10154]
[1777285843500,68.84,77830.06,0.31,-0.0071,1e-05,1.10614]
[1777285848535,68.84,77830.04,0.31,-0.0071,1e-05,1.10616]
[1777285853571,68.84,77827.05,0.31,-0.00711,1e-05,1.10822]
[1777285858604,68.84,77825.28,0.31,-0.00712,1e-05,1.10944]
[1777285863641,68.84,77826.01,0.31,-0.00712,1e-05,1.10893]
[1777285867683,68.84,77829.61,0.31,-0.0071,1e-05,1.10645]
[1777285867771,68.84,77829.08,0.31,-0.0071,1e-05,1.10682]
[1777285873710,68.84,77832.13,0.31,-0.00709,1e-05,1.10472]
[1777285878744,68.84,77833.66,0.31,-0.00708,1e-05,1.10367]
[1777285883782,68.84,77837.21,0.31,-0.00706,1e-05,1.10123]
[1777285888815,68.84,77836.41,0.31,-0.00706,1e-05,1.10178]
[1777285890387,68.84,77834.42,0.31,-0.00707,1e-05,1.10314]
[1777285890829,68.84,77833.63,0.31,-0.00708,1e-05,1.10369]
[1777285891865,68.84,77833.63,0.31,-0.00708,1e-05,1.10369]
[1777285891873,68.84,77829.52,0.31,-0.00709,1e-05,1.10512]
[1777285897877,68.84,77828.09,0.31,-0.0071,1e-05,1.1061]
[1777285902914,68.84,77825.68,0.31,-0.00711,1e-05,1.10776]
[1777285907948,68.84,77824.87,0.31,-0.00711,1e-05,1.10832]
[1777285912983,68.84,77823.58,0.31,-0.00712,1e-05,1.10921]
[1777285918017,68.84,77821.94,0.31,-0.00713,1e-05,1.11034]
[1777285923053,68.84,77816.6,0.31,-0.00716,1e-05,1.11404]
[1777285928087,68.84,77818.74,0.31,-0.00715,1e-05,1.11255]
[1777285933123,68.84,77820.94,0.31,-0.00713,1e-05,1.11103]
[1777285938162,68.84,77820.88,0.31,-0.00713,1e-05,1.11107]
[1777285943194,68.84,77823.63,0.31,-0.00712,1e-05,1.10918]
[1777285948235,68.84,77822.76,0.31,-0.00713,1e-05,1.10978]
[1777285953274,68.84,77821.2,0.31,-0.00712,1e-05,1.10945]
[1777285958305,68.84,77825.09,0.31,-0.0071,1e-05,1.10677]
[1777285963341,68.84,77826.84,0.31,-0.0071,1e-05,1.10556]
[1777285964730,68.84,77826.84,0.31,-0.0071,1e-05,1.10556]
[1777285964829,68.84,77816.33,0.31,-0.00715,1e-05,1.11282]
[1777285966362,68.84,77800.77,0.31,-0.00723,1e-05,1.12363]
[1777285969920,68.84,77799.43,0.31,-0.00724,1e-05,1.12457]
[1777285969999,68.84,77801.34,0.31,-0.00723,1e-05,1.12324]
[1777285975428,68.84,77805.62,0.31,-0.0072,1e-05,1.12025]
[1777285980463,68.84,77807.12,0.31,-0.0072,1e-05,1.11921]
[1777285984080,68.84,77806.66,0.31,-0.0072,1e-05,1.11953]
[1777285985047,68.84,77805.53,0.31,-0.00721,1e-05,1.12032]
[1777285984491,68.84,77805.98,0.31,-0.0072,1e-05,1.12]
[1777285986009,68.84,77805.98,0.31,-0.0072,1e-05,1.12]
[1777285991539,68.84,77810.62,0.31,-0.00718,1e-05,1.11678]
[1777285996575,68.84,77811.82,0.31,-0.00717,1e-05,1.11594]
[1777286001611,68.84,77816.58,0.31,-0.00715,1e-05,1.11265]
[1777286003455,68.84,77817.06,0.31,-0.00715,1e-05,1.11231]
[1777286003625,68.84,77817.47,0.31,-0.00714,1e-05,1.11203]
[1777286008659,68.84,77821.08,0.31,-0.00713,1e-05,1.10954]
[1777286013695,68.84,77824.87,0.31,-0.0071,1e-05,1.10552]
[1777286015896,68.84,77825.4,0.31,-0.00709,1e-05,1.10516]
[1777286015946,68.84,77826.16,0.31,-0.00709,1e-05,1.10464]
[1777286016869,68.84,77826.16,0.31,-0.00709,1e-05,1.10464]
[1777286016970,68.84,77826.0,0.31,-0.00709,1e-05,1.10475]
[1777286022757,68.84,77826.5,0.31,-0.00709,1e-05,1.1044]
[1777286027793,68.84,77827.19,0.31,-0.00709,1e-05,1.10393]
[1777286032827,68.84,77828.42,0.31,-0.00708,1e-05,1.10308]
[1777286037862,68.84,77833.29,0.31,-0.00705,1e-05,1.09974]
[1777286042898,68.84,77833.23,0.31,-0.00705,1e-05,1.09978]
[1777286047933,68.84,77833.6,0.31,-0.00705,1e-05,1.09953]
[1777286052967,68.84,77833.52,0.31,-0.00705,1e-05,1.09958]
[1777286058003,68.84,77833.4,0.31,-0.00705,1e-05,1.09966]
[1777286063039,68.84,77839.11,0.31,-0.00702,1e-05,1.09576]
[1777286068074,68.84,77843.85,0.31,-0.007,1e-05,1.09252]
[1777286073109,68.84,77842.82,0.31,-0.007,1e-05,1.09184]
[1777286078144,68.84,77839.88,0.31,-0.00701,1e-05,1.09384]
[1777286083179,68.84,77839.75,0.31,-0.00701,1e-05,1.09393]
[1777286088214,68.84,77837.44,0.31,-0.00702,1e-05,1.09551]
[1777286093248,68.84,77837.48,0.31,-0.00702,1e-05,1.09548]
[1777286099132,68.84,77836.16,0.31,-0.00703,1e-05,1.09638]
[1777286104326,68.84,77835.06,0.31,-0.00704,1e-05,1.09714]
[1777286109361,68.84,77834.78,0.31,-0.00704,1e-05,1.09733]
[1777286114396,68.84,77835.68,0.31,-0.00703,1e-05,1.09671]
[1777286119431,68.84,77833.89,0.31,-0.00704,1e-05,1.09794]
[1777286124467,68.84,77833.48,0.31,-0.00704,1e-05,1.09822]
[1777286129501,68.84,77841.43,0.31,-0.007,1e-05,1.09279]
[1777286134538,68.84,77843.49,0.31,-0.00699,1e-05,1.09]
[1777286139576,68.84,77843.4,0.31,-0.00699,1e-05,1.09006]
[1777286144611,68.84,77847.02,0.31,-0.00697,1e-05,1.0876]
[1777286149651,68.84,77850.53,0.31,-0.00695,1e-05,1.08522]
[1777286154681,68.84,77850.68,0.31,-0.00695,1e-05,1.08511]
[1777286159716,68.84,77847.25,0.31,-0.00697,1e-05,1.08744]
[1777286164750,68.84,77846.24,0.31,-0.00697,1e-05,1.08813]
[1777286169785,68.84,77846.32,0.31,-0.00697,1e-05,1.08807]
[1777286174821,68.84,77846.26,0.31,-0.00697,1e-05,1.08811]
[1777286179855,68.84,77846.15,0.31,-0.00697,1e-05,1.08819]
[1777286184891,68.84,77846.32,0.31,-0.00697,1e-05,1.08807]
[1777286189926,68.84,77845.22,0.31,-0.00698,1e-05,1.08882]
[1777286194961,68.84,77845.81,0.31,-0.00696,1e-05,1.08704]
[1777286199996,68.84,77847.15,0.31,-0.00696,1e-05,1.08613]
[1777286205030,68.84,77845.0,0.31,-0.00697,1e-05,1.08759]
[1777286210065,68.84,77845.7,0.31,-0.00697,1e-05,1.08711]
[1777286215100,68.84,77844.79,0.31,-0.00697,1e-05,1.08773]
[1777286220135,68.84,77848.89,0.31,-0.00695,1e-05,1.08495]
[1777286225170,68.84,77847.89,0.31,-0.00695,1e-05,1.08562]
[1777286230206,68.84,77847.47,0.31,-0.00696,1e-05,1.08591]
[1777286235241,68.84,77847.19,0.31,-0.00696,1e-05,1.0861]
[1777286240277,68.84,77847.93,0.31,-0.00695,1e-05,1.0856]
[1777286245312,68.84,77848.53,0.31,-0.00695,1e-05,1.08519]
[1777286247326,68.84,77865.59,0.31,-0.00687,0.0,1.07368]
[1777286252361,68.84,77867.45,0.31,-0.00685,0.0,1.07106]
[1777286257395,68.84,77874.2,0.31,-0.00681,0.0,1.06654]
[1777286262433,68.84,77874.44,0.31,-0.00681,0.0,1.06638]
[1777286267470,68.84,77870.4,0.31,-0.00683,0.0,1.06908]
[1777286273511,68.84,77874.25,0.31,-0.00681,0.0,1.06651]
[1777286278545,68.84,77875.4,0.31,-0.00681,0.0,1.06574]
[1777286283580,68.84,77876.3,0.31,-0.0068,0.0,1.06514]
[1777286288615,68.84,77880.07,0.31,-0.00679,0.0,1.06262]
[1777286293650,68.84,77885.48,0.31,-0.00676,0.0,1.05902]
[1777286298686,68.84,77885.95,0.31,-0.00676,0.0,1.05871]
[1777286303721,68.84,77884.18,0.31,-0.00677,0.0,1.05989]
[1777286310771,68.84,77883.25,0.31,-0.00677,0.0,1.06051]
[1777286315806,68.84,77880.45,0.31,-0.00678,0.0,1.06101]
[1777286320846,68.84,77881.16,0.31,-0.00677,0.0,1.06054]
[1777286325877,68.84,77883.63,0.31,-0.00676,0.0,1.0589]
[1777286330911,68.84,77886.46,0.31,-0.00675,0.0,1.05702]
[1777286335946,68.84,77885.8,0.31,-0.00675,0.0,1.05745]
[1777286340981,68.84,77885.58,0.31,-0.00675,0.0,1.0576]
[1777286347023,68.84,77885.91,0.31,-0.00675,0.0,1.05738]
[1777286352059,68.84,77884.92,0.31,-0.00675,0.0,1.05804]
[1777286359108,68.84,77885.36,0.31,-0.00675,0.0,1.05775]
[1777286364142,68.84,77884.28,0.31,-0.00676,0.0,1.05846]
[1777286369177,68.84,77884.81,0.31,-0.00675,0.0,1.05811]
[1777286370251,68.84,77884.81,0.31,-0.00675,0.0,1.05811]
[1777286370288,68.84,77884.02,0.31,-0.00676,0.0,1.05864]
[1777286376226,68.84,77883.83,0.31,-0.00675,0.0,1.05741]
[1777286381261,68.84,77884.05,0.31,-0.00675,0.0,1.05726]
[1777286387304,68.84,77883.85,0.31,-0.00675,0.0,1.05739]
[1777286392338,68.84,77884.22,0.31,-0.00675,0.0,1.05715]
[1777286397374,68.84,77883.55,0.31,-0.00675,0.0,1.05759]
[1777286402408,68.84,77884.42,0.31,-0.00675,0.0,1.05701]
[1777286407444,68.84,77885.19,0.31,-0.00674,0.0,1.0565]
[1777286412478,68.84,77886.63,0.31,-0.00674,0.0,1.05555]
[1777286417514,68.84,77887.57,0.31,-0.00673,0.0,1.05493]
[1777286422549,68.84,77891.07,0.31,-0.00672,0.0,1.05261]
[1777286427585,68.84,77892.93,0.31,-0.00671,0.0,1.05138]
[1777286433625,68.84,77894.77,0.31,-0.00669,0.0,1.04882]
[1777286438662,68.84,77896.55,0.31,-0.00668,0.0,1.04764]
[1777286443696,68.84,77896.96,0.31,-0.00668,0.0,1.04737]
[1777286448730,68.84,77898.71,0.31,-0.00667,0.0,1.04622]
[1777286454773,68.84,77900.14,0.31,-0.00666,0.0,1.04528]
[1777286457793,68.84,77920.91,0.31,-0.00656,0.0,1.03171]
[1777286462829,68.84,77926.81,0.31,-0.00654,0.0,1.02788]
[1777286467866,68.84,77929.54,0.31,-0.00652,0.0,1.02611]
[1777286472906,68.84,77939.31,0.31,-0.00648,0.0,1.0198]
[1777286476930,68.84,77922.24,0.31,-0.00656,0.0,1.03084]
[1777286481970,68.84,77923.08,0.31,-0.00655,0.0,1.0303]
[1777286487001,68.84,77924.33,0.31,-0.00655,0.0,1.02949]
[1777286492039,68.84,77922.09,0.31,-0.00655,0.0,1.02961]
[1777286497073,68.84,77921.53,0.31,-0.00655,0.0,1.02997]
[1777286502108,68.84,77918.13,0.31,-0.00657,0.0,1.03218]
[1777286507143,68.84,77916.99,0.31,-0.00657,0.0,1.03292]
[1777286509717,68.84,77917.98,0.31,-0.00657,0.0,1.03228]
[1777286510164,68.84,77916.84,0.31,-0.00657,0.0,1.03302]
[1777286510809,68.84,77916.84,0.31,-0.00657,0.0,1.03302]
[1777286511170,68.84,77917.38,0.31,-0.00657,0.0,1.03267]
[1777286516206,68.84,77917.39,0.31,-0.00657,0.0,1.03266]
[1777286521241,68.84,77918.35,0.31,-0.00657,0.0,1.03204]
[1777286523255,68.84,77903.12,0.31,-0.00664,0.0,1.04198]
[1777286528290,68.84,77905.19,0.31,-0.00663,0.0,1.04062]
[1777286533325,68.84,77906.29,0.31,-0.00663,0.0,1.0399]
[1777286538360,68.84,77894.63,0.31,-0.00668,0.0,1.04756]
[1777286544402,68.84,77895.53,0.31,-0.00668,0.0,1.04697]
[1777286549437,68.84,77894.46,0.31,-0.00668,0.0,1.04767]
[1777286554472,68.84,77895.56,0.31,-0.00667,0.0,1.0456]
[1777286559507,68.84,77896.62,0.31,-0.00666,0.0,1.0449]
[1777286565550,68.84,77898.12,0.31,-0.00666,0.0,1.04392]
[1777286570586,68.84,77899.07,0.31,-0.00665,0.0,1.04329]
[1777286575621,68.84,77899.51,0.31,-0.00665,0.0,1.043]
[1777286580653,68.84,77900.3,0.31,-0.00665,0.0,1.04249]
[1777286586697,68.84,77900.82,0.31,-0.00664,0.0,1.04215]
[1777286591730,68.84,77899.96,0.31,-0.00665,0.0,1.04271]
[1777286596766,68.84,77897.21,0.31,-0.00666,0.0,1.04452]
[1777286601803,68.84,77901.84,0.31,-0.00664,0.0,1.04148]
[1777286606837,68.84,77903.71,0.31,-0.00663,0.0,1.04025]
[1777286609862,68.84,77884.23,0.31,-0.00672,0.0,1.05307]
[1777286615745,68.84,77886.9,0.31,-0.0067,0.0,1.04996]
[1777286620938,68.84,77886.72,0.31,-0.0067,0.0,1.05008]
[1777286626980,68.84,77886.44,0.31,-0.0067,0.0,1.05026]
[1777286632020,68.84,77886.31,0.31,-0.00671,0.0,1.05035]
[1777286637053,68.84,77886.0,0.31,-0.00671,0.0,1.05055]
[1777286642091,68.84,77885.86,0.31,-0.00671,0.0,1.05064]
[1777286648131,68.84,77885.72,0.31,-0.00671,0.0,1.05074]
[1777286654176,68.84,77885.43,0.31,-0.00671,0.0,1.05093]
[1777286659208,68.84,77887.12,0.31,-0.0067,0.0,1.04981]
[1777286664243,68.84,77885.75,0.31,-0.00671,0.0,1.05072]
[1777286670285,68.84,77886.1,0.31,-0.00671,0.0,1.05048]
[1777286676327,68.84,77885.62,0.31,-0.0067,0.0,1.04945]
[1777286681362,68.84,77885.67,0.31,-0.0067,0.0,1.04942]
[1777286686397,68.84,77895.36,0.31,-0.00665,0.0,1.04304]
[1777286691433,68.84,77896.46,0.31,-0.00665,0.0,1.04232]
[1777286696467,68.84,77886.85,0.31,-0.00669,0.0,1.04864]
[1777286701501,68.84,77889.9,0.31,-0.00668,0.0,1.04663]
[1777286707544,68.84,77891.85,0.31,-0.00667,0.0,1.04534]
[1777286712579,68.84,77891.13,0.31,-0.00667,0.0,1.04582]
[1777286718621,68.84,77890.03,0.31,-0.00668,0.0,1.04654]
[1777286725670,68.84,77887.1,0.31,-0.00669,0.0,1.04847]
[1777286730705,68.84,77885.82,0.31,-0.0067,0.0,1.04932]
[1777286736748,68.84,77883.77,0.31,-0.0067,0.0,1.04932]
[1777286741786,68.84,77884.67,0.31,-0.0067,0.0,1.04873]
[1777286746819,68.84,77884.8,0.31,-0.0067,0.0,1.04864]
[1777286751851,68.84,77885.1,0.31,-0.00669,0.0,1.04844]
[1777286756888,68.84,77873.01,0.31,-0.00675,0.0,1.05644]
[1777286761928,68.84,77870.93,0.31,-0.00676,0.0,1.05782]
[1777286766959,68.84,77870.72,0.31,-0.00676,0.0,1.05796]
[1777286771994,68.84,77870.26,0.31,-0.00677,0.0,1.05827]
[1777286777030,68.84,77870.5,0.31,-0.00677,0.0,1.05811]
[1777286782066,68.84,77869.24,0.31,-0.00677,0.0,1.05895]
[1777286787102,68.84,77869.01,0.31,-0.00677,0.0,1.0591]
[1777286792136,68.84,77869.65,0.31,-0.00676,0.0,1.05731]
[1777286797173,68.84,77869.43,0.31,-0.00676,0.0,1.05746]
[1777286802206,68.84,77868.38,0.31,-0.00677,0.0,1.05816]
[1777286807245,68.84,77869.49,0.31,-0.00676,0.0,1.05742]
[1777286812277,68.84,77869.11,0.31,-0.00676,0.0,1.05767]
[1777286817312,68.84,77869.58,0.31,-0.00676,0.0,1.05736]
[1777286822346,68.84,77867.68,0.31,-0.00677,0.0,1.05862]
[1777286824361,68.84,77854.8,0.31,-0.00683,0.0,1.06722]
[1777286829396,68.84,77852.41,0.31,-0.00685,0.0,1.06882]
[1777286834430,68.84,77854.54,0.31,-0.00684,0.0,1.06739]
[1777286839466,68.84,77857.74,0.31,-0.00682,0.0,1.06525]
[1777286844501,68.84,77858.6,0.31,-0.00682,0.0,1.06468]
[1777286851549,68.84,77861.14,0.31,-0.00679,0.0,1.06162]
[1777286856584,68.84,77860.21,0.31,-0.0068,0.0,1.06224]
[1777286861620,68.84,77861.58,0.31,-0.00679,0.0,1.06132]
[1777286866656,68.84,77861.82,0.31,-0.00679,0.0,1.06116]
[1777286872696,68.84,77861.94,0.31,-0.00679,0.0,1.06108]
[1777286880752,68.84,77861.74,0.31,-0.00679,0.0,1.06122]
[1777286885788,68.84,77861.64,0.31,-0.00679,0.0,1.06128]
[1777286890823,68.84,77869.97,0.31,-0.00675,0.0,1.05574]
[1777286895857,68.84,77872.2,0.31,-0.00674,0.0,1.05426]
[1777286900893,68.84,77874.86,0.31,-0.00673,0.0,1.0525]
[1777286905928,68.84,77877.28,0.31,-0.00672,0.0,1.0509]
[1777286910963,68.84,77876.95,0.31,-0.00672,0.0,1.05112]
[1777286915997,68.84,77875.85,0.31,-0.00671,0.0,1.05049]
[1777286921033,68.84,77876.35,0.31,-0.00671,0.0,1.05016]
[1777286926069,68.84,77877.24,0.31,-0.00671,0.0,1.04957]
[1777286932111,68.84,77876.4,0.31,-0.00671,0.0,1.05013]
[1777286937145,68.84,77876.16,0.31,-0.00671,0.0,1.05029]
[1777286942181,68.84,77876.14,0.31,-0.00671,0.0,1.0503]
[1777286948114,68.84,77873.1,0.31,-0.00673,0.0,1.05231]
[1777286953267,68.84,77872.49,0.31,-0.00673,0.0,1.05271]
[1777286958301,68.84,77872.74,0.31,-0.00673,0.0,1.05255]
[1777286963336,68.84,77872.86,0.31,-0.00673,0.0,1.05247]
[1777286968372,68.84,77873.25,0.31,-0.00673,0.0,1.05221]
[1777286973407,68.84,77873.15,0.31,-0.00672,0.0,1.05092]
[1777286978444,68.84,77872.41,0.31,-0.00672,0.0,1.05141]
[1777286984486,68.84,77873.15,0.31,-0.00672,0.0,1.05092]
[1777286991536,68.84,77872.56,0.31,-0.00672,0.0,1.05131]
[1777286993548,68.84,77854.19,0.31,-0.00681,0.0,1.06352]
[1777286998584,68.84,77851.7,0.31,-0.00682,0.0,1.06519]
[1777287004626,68.84,77849.99,0.31,-0.00683,0.0,1.06633]
[1777287009660,68.84,77850.43,0.31,-0.00683,0.0,1.06604]
[1777287016709,68.84,77851.88,0.31,-0.00682,0.0,1.06507]
[1777287021745,68.84,77851.89,0.31,-0.00682,0.0,1.06506]
[1777287024765,68.84,77865.61,0.31,-0.00676,0.0,1.05592]
[1777287029801,68.84,77865.98,0.31,-0.00675,0.0,1.05567]
[1777287034836,68.84,77866.27,0.31,-0.00674,0.0,1.05412]
[1777287039870,68.84,77865.82,0.31,-0.00675,0.0,1.05442]
[1777287044906,68.84,77859.59,0.31,-0.00678,0.0,1.05856]
[1777287049941,68.84,77858.32,0.31,-0.00678,0.0,1.0594]
[1777287054978,68.84,77860.82,0.31,-0.00677,0.0,1.05774]
[1777287060017,68.84,77861.68,0.31,-0.00677,0.0,1.05717]
[1777287065046,68.84,77862.21,0.31,-0.00676,0.0,1.05682]
[1777287070082,68.84,77862.4,0.31,-0.00676,0.0,1.05669]
[1777287076127,68.84,77863.21,0.31,-0.00676,0.0,1.05615]
[1777287081158,68.84,77864.06,0.31,-0.00676,0.0,1.05559]
[1777287086194,68.84,77874.87,0.31,-0.0067,0.0,1.04843]
[1777287091232,68.84,77872.96,0.31,-0.0067,0.0,1.04834]
[1777287097275,68.84,77871.89,0.31,-0.00671,0.0,1.04905]
[1777287102313,68.84,77872.24,0.31,-0.00671,0.0,1.04881]
[1777287106341,68.84,77885.47,0.31,-0.00664,0.0,1.04011]
[1777287112379,68.84,77897.42,0.31,-0.00658,0.0,1.0323]
[1777287117414,68.84,77905.34,0.31,-0.00655,0.0,1.02715]
[1777287122451,68.84,77908.68,0.31,-0.00653,0.0,1.02498]
[1777287127485,68.84,77911.93,0.31,-0.00652,0.0,1.02288]
[1777287132522,68.84,77914.59,0.31,-0.0065,0.0,1.02116]
[1777287137556,68.84,77916.64,0.31,-0.00649,0.0,1.01984]
[1777287142591,68.84,77907.43,0.31,-0.00654,0.0,1.02579]
[1777287147626,68.84,77907.51,0.31,-0.00654,0.0,1.02574]
[1777287152661,68.84,77907.7,0.31,-0.00653,0.0,1.02428]
[1777287157696,68.84,77908.57,0.31,-0.00652,0.0,1.02372]
[1777287162731,68.84,77910.23,0.31,-0.00652,0.0,1.02265]
[1777287167766,68.84,77910.31,0.31,-0.00652,0.0,1.02259]
[1777287172801,68.84,77907.26,0.31,-0.00653,0.0,1.02457]
[1777287177836,68.84,77900.37,0.31,-0.00656,0.0,1.02904]
[1777287182871,68.84,77898.95,0.31,-0.00657,0.0,1.02996]
[1777287187905,68.84,77899.1,0.31,-0.00657,0.0,1.02986]
[1777287192941,68.84,77893.14,0.31,-0.0066,0.0,1.03375]
[1777287197975,68.84,77887.21,0.31,-0.00663,0.0,1.03762]
[1777287203011,68.84,77885.07,0.31,-0.00664,0.0,1.03902]
[1777287208046,68.84,77871.17,0.31,-0.0067,0.0,1.04817]
[1777287213081,68.84,77870.5,0.31,-0.0067,0.0,1.04726]
[1777287218118,68.84,77865.57,0.31,-0.00672,0.0,1.05051]
[1777287223153,68.84,77860.36,0.31,-0.00675,0.0,1.05396]
[1777287228188,68.84,77860.67,0.31,-0.00675,0.0,1.05376]
[1777287233223,68.84,77857.81,0.31,-0.00676,0.0,1.05566]
[1777287240272,68.84,77854.92,0.31,-0.00677,0.0,1.05758]
[1777287245307,68.84,77854.11,0.31,-0.00678,0.0,1.05812]
[1777287250341,68.84,77853.95,0.31,-0.00678,0.0,1.05822]
[1777287255380,68.84,77854.2,0.31,-0.00678,0.0,1.05806]
[1777287260414,68.84,77855.71,0.31,-0.00677,0.0,1.05705]
[1777287265450,68.84,77859.36,0.31,-0.00675,0.0,1.05463]
[1777287270485,68.84,77861.29,0.31,-0.00674,0.0,1.05335]
[1777287275521,68.84,77861.77,0.31,-0.00673,0.0,1.05167]
[1777287280555,68.84,77864.74,0.31,-0.00672,0.0,1.04971]
[1777287285591,68.84,77864.41,0.31,-0.00672,0.0,1.04992]
[1777287290629,68.84,77865.36,0.31,-0.00671,0.0,1.0493]
[1777287295662,68.84,77866.1,0.31,-0.00671,0.0,1.04881]
[1777287300697,68.84,77867.94,0.31,-0.0067,0.0,1.04759]
[1777287305732,68.84,77867.13,0.31,-0.00671,0.0,1.04813]
[1777287310769,68.84,77866.42,0.31,-0.00671,0.0,1.0486]
[1777287315804,68.84,77867.44,0.31,-0.0067,0.0,1.04792]
[1777287320839,68.84,77867.8,0.31,-0.0067,0.0,1.04768]
[1777287330793,68.84,77868.46,0.31,-0.0067,0.0,1.04725]
[1777287335944,68.84,77868.83,0.31,-0.00669,0.0,1.04565]
[1777287340980,68.84,77872.88,0.31,-0.00667,0.0,1.04298]
[1777287346014,68.84,77873.73,0.31,-0.00667,0.0,1.04242]
[1777287351050,68.84,77872.36,0.31,-0.00667,0.0,1.04333]
[1777287356085,68.84,77871.64,0.31,-0.00668,0.0,1.0438]
[1777287361121,68.84,77870.59,0.31,-0.00668,0.0,1.04449]
[1777287366157,68.84,77865.6,0.31,-0.00671,0.0,1.04778]
[1777287371189,68.84,77863.65,0.31,-0.00671,0.0,1.04907]
[1777287376224,68.84,77862.69,0.31,-0.00672,0.0,1.04971]
[1777287381260,68.84,77867.05,0.31,-0.0067,0.0,1.04682]
[1777287386295,68.84,77871.46,0.31,-0.00668,0.0,1.04392]
[1777287391329,68.84,77873.23,0.31,-0.00666,0.0,1.0414]
[1777287396365,68.84,77871.24,0.31,-0.00667,0.0,1.04271]
[1777287402407,68.84,77871.51,0.31,-0.00667,0.0,1.04253]
[1777287407442,68.84,77871.52,0.31,-0.00667,0.0,1.04253]
[1777287412477,68.84,77870.66,0.31,-0.00667,0.0,1.04309]
[1777287417512,68.84,77870.87,0.31,-0.00667,0.0,1.04296]
[1777287422547,68.84,77870.28,0.31,-0.00667,0.0,1.04334]
[1777287427582,68.84,77871.43,0.31,-0.00667,0.0,1.04259]
[1777287432617,68.84,77870.94,0.31,-0.00667,0.0,1.04291]
[1777287437652,68.84,77870.36,0.31,-0.00667,0.0,1.04329]
[1777287443694,68.84,77871.1,0.31,-0.00667,0.0,1.0428]
[1777287448728,68.84,77870.6,0.31,-0.00667,0.0,1.04313]
[1777287453765,68.84,77870.15,0.31,-0.00667,0.0,1.04208]
[1777287458801,68.84,77871.62,0.31,-0.00666,0.0,1.04111]
[1777287463836,68.84,77865.28,0.31,-0.00669,0.0,1.04529]
[1777287468872,68.84,77864.79,0.31,-0.00669,0.0,1.04561]
[1777287473907,68.84,77865.54,0.31,-0.00669,0.0,1.04511]
[1777287478944,68.84,77867.26,0.31,-0.00668,0.0,1.04398]
[1777287483978,68.84,77867.9,0.31,-0.00668,0.0,1.04356]
[1777287489013,68.84,77868.5,0.31,-0.00667,0.0,1.04316]
[1777287494050,68.84,77868.23,0.31,-0.00668,0.0,1.04334]
[1777287499084,68.84,77869.07,0.31,-0.00667,0.0,1.04279]
[1777287504120,68.84,77872.15,0.31,-0.00666,0.0,1.04076]
[1777287509154,68.84,77871.7,0.31,-0.00666,0.0,1.04106]
[1777287518000,68.84,77871.62,0.31,-0.00665,0.0,1.03976]
[1777287518217,68.84,77871.11,0.31,-0.00665,0.0,1.0401]
[1777287523251,68.84,77870.84,0.31,-0.00665,0.0,1.04028]
[1777287528287,68.84,77870.45,0.31,-0.00666,0.0,1.04053]
[1777287534329,68.84,77870.32,0.31,-0.00666,0.0,1.04062]
[1777287539364,68.84,77867.91,0.31,-0.00667,0.0,1.0422]
[1777287545407,68.84,77869.58,0.31,-0.00666,0.0,1.0411]
[1777287550442,68.84,77868.97,0.31,-0.00666,0.0,1.0415]
[1777287555477,68.84,77868.33,0.31,-0.00667,0.0,1.04193]
[1777287560512,68.84,77867.29,0.31,-0.00667,0.0,1.04261]
[1777287566553,68.84,77869.71,0.31,-0.00666,0.0,1.04102]
[1777287571588,68.84,77870.56,0.31,-0.00665,0.0,1.03911]
[1777287576623,68.84,77870.47,0.31,-0.00665,0.0,1.03917]
[1777287581660,68.84,77869.7,0.31,-0.00665,0.0,1.03968]
[1777287586694,68.84,77870.29,0.31,-0.00665,0.0,1.03929]
[1777287591728,68.84,77870.28,0.31,-0.00665,0.0,1.03929]
[1777287596764,68.84,77863.38,0.31,-0.00668,0.0,1.04383]
[1777287601805,68.84,77861.31,0.31,-0.00669,0.0,1.0452]
[1777287606833,68.84,77848.15,0.31,-0.00676,0.0,1.05391]
[1777287611871,68.84,77841.58,0.31,-0.00679,0.0,1.05828]
[1777287616904,68.84,77839.73,0.31,-0.0068,0.0,1.05951]
[1777287621940,68.84,77842.12,0.31,-0.00679,0.0,1.05792]
[1777287626975,68.84,77843.15,0.31,-0.00678,0.0,1.05723]
[1777287632010,68.84,77843.1,0.31,-0.00677,0.0,1.0559]
[1777287637045,68.84,77843.8,0.31,-0.00677,0.0,1.05543]
[1777287642081,68.84,77845.69,0.31,-0.00676,0.0,1.05418]
[1777287647117,68.84,77847.91,0.31,-0.00675,0.0,1.0527]
[1777287652152,68.84,77851.69,0.31,-0.00673,0.0,1.0502]
[1777287657188,68.84,77858.01,0.31,-0.0067,0.0,1.04602]
[1777287662221,68.84,77859.2,0.31,-0.00669,0.0,1.04523]
[1777287667256,68.84,77859.75,0.31,-0.00669,0.0,1.04487]
[1777287674305,68.84,77859.76,0.31,-0.00669,0.0,1.04486]
[1777287679340,68.84,77849.85,0.31,-0.00674,0.0,1.05142]
[1777287684375,68.84,77850.73,0.31,-0.00674,0.0,1.05083]
[1777287689409,68.84,77851.87,0.31,-0.00673,0.0,1.05008]
[1777287694445,68.84,77852.5,0.31,-0.00672,0.0,1.0483]
[1777287701372,68.84,77851.95,0.31,-0.00672,0.0,1.04867]
[1777287706528,68.84,77851.7,0.31,-0.00672,0.0,1.04883]
[1777287719617,68.84,77852.48,0.31,-0.00672,0.0,1.04832]
[1777287727765,68.84,77852.2,0.31,-0.00672,0.0,1.0485]
[1777287727858,68.84,77852.33,0.31,-0.00672,0.0,1.04841]
[1777287730208,68.84,77852.33,0.31,-0.00672,0.0,1.04841]
[1777287730277,68.84,77852.31,0.31,-0.00672,0.0,1.04843]
[1777287736739,68.84,77852.28,0.31,-0.00672,0.0,1.04845]
[1777287741774,68.84,77868.29,0.31,-0.00664,0.0,1.0379]
[1777287746809,68.84,77866.03,0.31,-0.00665,0.0,1.03939]
[1777287751844,68.84,77866.94,0.31,-0.00664,0.0,1.03744]
[1777287758893,68.84,77867.34,0.31,-0.00664,0.0,1.03718]
[1777287763927,68.84,77869.66,0.31,-0.00663,0.0,1.03566]
[1777287768965,68.84,77870.06,0.31,-0.00663,0.0,1.0354]
[1777287773998,68.84,77878.73,0.31,-0.00658,0.0,1.02973]
[1777287779033,68.84,77880.6,0.31,-0.00657,0.0,1.02852]
[1777287784068,68.84,77872.91,0.31,-0.00661,0.0,1.03353]
[1777287789102,68.84,77865.77,0.31,-0.00665,0.0,1.03821]
[1777287794139,68.84,77864.51,0.31,-0.00665,0.0,1.03903]
[1777287799175,68.84,77864.54,0.31,-0.00665,0.0,1.03902]
[1777287804209,68.84,77865.38,0.31,-0.00665,0.0,1.03846]
[1777287809244,68.84,77865.42,0.31,-0.00665,0.0,1.03844]
[1777287814280,68.84,77868.22,0.31,-0.00663,0.0,1.03525]
[1777287820324,68.84,77866.95,0.31,-0.00663,0.0,1.03609]
[1777287825358,68.84,77866.99,0.31,-0.00663,0.0,1.03606]
[1777287830392,68.84,77868.39,0.31,-0.00662,0.0,1.03514]
[1777287835426,68.84,77867.74,0.31,-0.00663,0.0,1.03557]
[1777287840462,68.84,77852.35,0.31,-0.0067,0.0,1.04569]
[1777287844490,68.84,77837.99,0.31,-0.00677,0.0,1.0552]
[1777287849525,68.84,77838.01,0.31,-0.00677,0.0,1.05519]
[1777287854560,68.84,77831.85,0.31,-0.0068,0.0,1.0593]
[1777287859595,68.84,77833.18,0.31,-0.0068,0.0,1.05841]
[1777287864629,68.84,77827.08,0.31,-0.00683,0.0,1.06248]
[1777287869664,68.84,77827.82,0.31,-0.00682,0.0,1.06199]
[1777287874700,68.84,77825.55,0.31,-0.00683,0.0,1.06214]
[1777287879735,68.84,77818.92,0.31,-0.00686,0.0,1.06658]
[1777287884770,68.84,77814.95,0.31,-0.00688,1e-05,1.06925]
[1777287889805,68.84,77811.48,0.31,-0.0069,1e-05,1.07159]
[1777287894839,68.84,77810.74,0.31,-0.0069,1e-05,1.07209]
[1777287899874,68.84,77812.74,0.31,-0.00689,1e-05,1.07074]
[1777287904910,68.84,77803.48,0.31,-0.00694,1e-05,1.07699]
[1777287909944,68.84,77802.07,0.31,-0.00694,1e-05,1.07795]
[1777287911039,68.84,77802.07,0.31,-0.00694,1e-05,1.07795]
[1777287911136,68.84,77802.21,0.31,-0.00694,1e-05,1.07785]
[1777287918001,68.84,77800.29,0.31,-0.00695,1e-05,1.07915]
[1777287923040,68.84,77798.54,0.31,-0.00696,1e-05,1.08034]
[1777287928079,68.84,77796.97,0.31,-0.00697,1e-05,1.08141]
[1777287933117,68.84,77800.54,0.31,-0.00694,1e-05,1.0776]
[1777287938150,68.84,77802.69,0.31,-0.00693,1e-05,1.07614]
[1777287943184,68.84,77804.9,0.31,-0.00692,1e-05,1.07465]
[1777287948220,68.84,77806.95,0.31,-0.00691,1e-05,1.07326]
[1777287953255,68.84,77807.56,0.31,-0.00691,1e-05,1.07285]
[1777287958289,68.84,77816.59,0.31,-0.00686,0.0,1.06677]
[1777287963325,68.84,77819.75,0.31,-0.00685,0.0,1.06465]
[1777287967353,68.84,77834.64,0.31,-0.00677,0.0,1.0547]
[1777287972388,68.84,77836.29,0.31,-0.00676,0.0,1.05361]
[1777287977422,68.84,77836.64,0.31,-0.00676,0.0,1.05337]
[1777287982459,68.84,77837.04,0.31,-0.00676,0.0,1.05311]
[1777287987496,68.84,77835.96,0.31,-0.00677,0.0,1.05383]
[1777287992531,68.84,77834.94,0.31,-0.00676,0.0,1.05314]
[1777287997570,68.84,77834.46,0.31,-0.00677,0.0,1.05346]
[1777288002600,68.84,77833.55,0.31,-0.00677,0.0,1.05406]
[1777288007636,68.84,77832.8,0.31,-0.00677,0.0,1.05456]
[1777288012670,68.84,77825.57,0.31,-0.00681,0.0,1.05938]
[1777288014686,68.84,77812.21,0.31,-0.00688,1e-05,1.06834]
[1777288019720,68.84,77803.58,0.31,-0.00692,1e-05,1.07416]
[1777288024757,68.84,77797.23,0.31,-0.00695,1e-05,1.07845]
[1777288029792,68.84,77795.4,0.31,-0.00696,1e-05,1.0797]
[1777288037849,68.84,77790.83,0.31,-0.00698,1e-05,1.0828]
[1777288042884,68.84,77788.24,0.31,-0.007,1e-05,1.08457]
[1777288047919,68.84,77790.56,0.31,-0.00698,1e-05,1.08299]
[1777288052953,68.84,77788.87,0.31,-0.00698,1e-05,1.08274]
[1777288057989,68.84,77786.26,0.31,-0.007,1e-05,1.08452]
[1777288061474,68.84,77784.48,0.31,-0.00701,1e-05,1.08573]
[1777288062017,68.84,77781.95,0.31,-0.00702,1e-05,1.08746]
[1777288067052,68.84,77784.58,0.31,-0.00701,1e-05,1.08567]
[1777288072087,68.84,77788.6,0.31,-0.00699,1e-05,1.08293]
[1777288080143,68.84,77786.26,0.31,-0.007,1e-05,1.08452]
[1777288085178,68.84,77784.45,0.31,-0.00701,1e-05,1.08576]
[1777288090213,68.84,77782.65,0.31,-0.00702,1e-05,1.08698]
[1777288096255,68.84,77781.09,0.31,-0.00702,1e-05,1.08805]
[1777288101290,68.84,77778.27,0.31,-0.00704,1e-05,1.08998]
[1777288106325,68.84,77778.75,0.31,-0.00704,1e-05,1.08965]
[1777288111360,68.84,77777.64,0.31,-0.00703,1e-05,1.08901]
[1777288116395,68.84,77772.09,0.31,-0.00706,1e-05,1.09281]
[1777288121433,68.84,77778.61,0.31,-0.00703,1e-05,1.08835]
[1777288126465,68.84,77781.22,0.31,-0.00701,1e-05,1.08656]
[1777288134427,68.84,77785.56,0.31,-0.00699,1e-05,1.0836]
[1777288139556,68.84,77776.03,0.31,-0.00704,1e-05,1.09011]
[1777288144593,68.84,77769.61,0.31,-0.00707,1e-05,1.09451]
[1777288149631,68.84,77770.01,0.31,-0.00707,1e-05,1.09424]
[1777288154668,68.84,77770.64,0.31,-0.00707,1e-05,1.09381]
[1777288159702,68.84,77769.54,0.31,-0.00707,1e-05,1.09456]
[1777288164738,68.84,77769.64,0.31,-0.00707,1e-05,1.09449]
[1777288169773,68.84,77770.06,0.31,-0.00707,1e-05,1.09421]
[1777288174809,68.84,77770.33,0.31,-0.00706,1e-05,1.09262]
[1777288179843,68.84,77770.67,0.31,-0.00706,1e-05,1.09238]
[1777288185888,68.84,77770.64,0.31,-0.00706,1e-05,1.09241]
[1777288190925,68.84,77765.02,0.31,-0.00709,1e-05,1.09627]
[1777288195959,68.84,77761.9,0.31,-0.00711,1e-05,1.09841]
[1777288200994,68.84,77760.06,0.31,-0.00711,1e-05,1.09968]
[1777288206030,68.84,77757.81,0.31,-0.00713,1e-05,1.10124]
[1777288211065,68.84,77757.14,0.31,-0.00713,1e-05,1.1017]
[1777288216099,68.84,77750.37,0.31,-0.00716,1e-05,1.10638]
[1777288221137,68.84,77752.14,0.31,-0.00716,1e-05,1.10516]
[1777288226169,68.84,77753.2,0.31,-0.00715,1e-05,1.10442]
[1777288231205,68.84,77753.8,0.31,-0.00714,1e-05,1.1026]
[1777288236240,68.84,77752.77,0.31,-0.00714,1e-05,1.10331]
[1777288243288,68.84,77754.69,0.31,-0.00713,1e-05,1.10198]
[1777288250338,68.84,77756.83,0.31,-0.00712,1e-05,1.1005]
[1777288255374,68.84,77757.78,0.31,-0.00712,1e-05,1.09985]
[1777288260409,68.84,77760.3,0.31,-0.0071,1e-05,1.09811]
[1777288265452,68.84,77759.19,0.31,-0.00711,1e-05,1.09887]
[1777288270479,68.84,77760.58,0.31,-0.0071,1e-05,1.09792]
[1777288279542,68.84,77760.98,0.31,-0.0071,1e-05,1.09764]
[1777288284577,68.84,77760.35,0.31,-0.0071,1e-05,1.09807]
[1777288291626,68.84,77760.97,0.31,-0.00709,1e-05,1.09624]
[1777288296661,68.84,77762.19,0.31,-0.00709,1e-05,1.0954]
[1777288301696,68.84,77773.13,0.31,-0.00703,1e-05,1.0879]
[1777288306732,68.84,77773.47,0.31,-0.00703,1e-05,1.08767]
[1777288311768,68.84,77763.34,0.31,-0.00708,1e-05,1.09461]
[1777288316802,68.84,77762.54,0.31,-0.00708,1e-05,1.09516]
[1777288321838,68.84,77764.41,0.31,-0.00707,1e-05,1.09388]
[1777288323764,68.84,77765.22,0.31,-0.00707,1e-05,1.09332]
[1777288323851,68.84,77766.22,0.31,-0.00707,1e-05,1.09263]
[1777288324739,68.84,77766.22,0.31,-0.00707,1e-05,1.09263]
[1777288324858,68.84,77767.48,0.31,-0.00706,1e-05,1.09177]
[1777288329893,68.84,77768.15,0.31,-0.00706,1e-05,1.09131]
[1777288334928,68.84,77767.53,0.31,-0.00706,1e-05,1.09173]
[1777288339963,68.84,77768.65,0.31,-0.00705,1e-05,1.09097]
[1777288344998,68.84,77771.35,0.31,-0.00704,1e-05,1.08912]
[1777288350039,68.84,77776.95,0.31,-0.00701,1e-05,1.08529]
[1777288355071,68.84,77782.04,0.31,-0.00698,1e-05,1.08043]
[1777288360105,68.84,77782.47,0.31,-0.00697,1e-05,1.08014]
[1777288365140,68.84,77781.04,0.31,-0.00698,1e-05,1.08111]
[1777288370176,68.84,77786.76,0.31,-0.00695,1e-05,1.07723]
[1777288375211,68.84,77787.24,0.31,-0.00695,1e-05,1.0769]
[1777288380246,68.84,77786.33,0.31,-0.00695,1e-05,1.07752]
[1777288385281,68.84,77787.14,0.31,-0.00695,1e-05,1.07697]
[1777288390315,68.84,77787.15,0.31,-0.00695,1e-05,1.07696]
[1777288395351,68.84,77788.78,0.31,-0.00694,1e-05,1.07586]
[1777288400386,68.84,77786.36,0.31,-0.00695,1e-05,1.0775]
[1777288405420,68.84,77784.57,0.31,-0.00696,1e-05,1.07871]
[1777288410456,68.84,77782.39,0.31,-0.00697,1e-05,1.08019]
[1777288415491,68.84,77779.79,0.31,-0.00698,1e-05,1.08057]
[1777288420525,68.84,77778.76,0.31,-0.00698,1e-05,1.08127]
[1777288425564,68.84,77776.34,0.31,-0.007,1e-05,1.08292]
[1777288430595,68.84,77767.84,0.31,-0.00704,1e-05,1.08872]
[1777288435630,68.84,77766.21,0.31,-0.00705,1e-05,1.08984]
[1777288440665,68.84,77759.4,0.31,-0.00708,1e-05,1.09451]
[1777288445700,68.84,77758.47,0.31,-0.00709,1e-05,1.09515]
[1777288450737,68.84,77757.8,0.31,-0.00709,1e-05,1.09561]
[1777288455772,68.84,77751.03,0.31,-0.00713,1e-05,1.10028]
[1777288460807,68.84,77749.43,0.31,-0.00713,1e-05,1.10138]
[1777288466763,68.84,77746.2,0.31,-0.00715,1e-05,1.10362]
[1777288471884,68.84,77740.43,0.31,-0.00717,1e-05,1.1062]
[1777288475914,68.84,77765.24,0.31,-0.00704,1e-05,1.0891]
[1777288481957,68.84,77770.73,0.31,-0.00702,1e-05,1.08535]
[1777288493035,68.84,77773.9,0.31,-0.007,1e-05,1.08318]
[1777288498072,68.84,77776.98,0.31,-0.00698,1e-05,1.08109]
[1777288503110,68.84,77780.54,0.31,-0.00697,1e-05,1.07867]
[1777288508145,68.84,77782.91,0.31,-0.00695,1e-05,1.07706]
[1777288513184,68.84,77784.19,0.31,-0.00695,1e-05,1.07619]
[1777288518218,68.84,77785.32,0.31,-0.00694,1e-05,1.07542]
[1777288523253,68.84,77786.69,0.31,-0.00693,1e-05,1.0745]
[1777288528288,68.84,77786.71,0.31,-0.00693,1e-05,1.07448]
[1777288533323,68.84,77785.42,0.31,-0.00693,1e-05,1.07397]
[1777288538357,68.84,77783.12,0.31,-0.00694,1e-05,1.07553]
[1777288543392,68.84,77780.74,0.31,-0.00696,1e-05,1.07714]
[1777288549434,68.84,77779.6,0.31,-0.00696,1e-05,1.07791]
[1777288554470,68.84,77777.63,0.31,-0.00697,1e-05,1.07925]
[1777288559504,68.84,77780.7,0.31,-0.00696,1e-05,1.07717]
[1777288564539,68.84,77777.37,0.31,-0.00697,1e-05,1.07943]
[1777288569574,68.84,77774.92,0.31,-0.00699,1e-05,1.08109]
[1777288574610,68.84,77773.88,0.31,-0.00699,1e-05,1.0818]
[1777288579644,68.84,77772.73,0.31,-0.007,1e-05,1.08259]
[1777288584679,68.84,77772.52,0.31,-0.007,1e-05,1.08273]
[1777288589715,68.84,77770.91,0.31,-0.00701,1e-05,1.08383]
[1777288594749,68.84,77770.28,0.31,-0.007,1e-05,1.08286]
[1777288599785,68.84,77769.78,0.31,-0.007,1e-05,1.0832]
[1777288604820,68.84,77756.25,0.31,-0.00707,1e-05,1.09246]
[1777288609855,68.84,77756.68,0.31,-0.00707,1e-05,1.09217]
[1777288614891,68.84,77759.21,0.31,-0.00706,1e-05,1.09043]
[1777288619926,68.84,77755.45,0.31,-0.00708,1e-05,1.09301]
[1777288624960,68.84,77752.32,0.31,-0.00709,1e-05,1.09516]
[1777288629997,68.84,77758.65,0.31,-0.00706,1e-05,1.09081]
[1777288635030,68.84,77757.16,0.31,-0.00707,1e-05,1.09184]
[1777288640066,68.84,77756.87,0.31,-0.00707,1e-05,1.09203]
[1777288645101,68.84,77756.57,0.31,-0.00707,1e-05,1.09224]
[1777288655170,68.84,77756.02,0.31,-0.00706,1e-05,1.09121]
[1777288660212,68.84,77760.57,0.31,-0.00704,1e-05,1.0881]
[1777288665243,68.84,77759.24,0.31,-0.00705,1e-05,1.08901]
[1777288670278,68.84,77758.84,0.31,-0.00705,1e-05,1.08928]
[1777288676320,68.84,77758.91,0.31,-0.00705,1e-05,1.08923]
[1777288681356,68.84,77750.32,0.31,-0.00709,1e-05,1.09513]
[1777288686390,68.84,77747.75,0.31,-0.00711,1e-05,1.0969]
[1777288694446,68.84,77749.03,0.31,-0.0071,1e-05,1.09602]
[1777288699481,68.84,77743.82,0.31,-0.00713,1e-05,1.09961]
[1777288704517,68.84,77741.36,0.31,-0.00714,1e-05,1.10131]
[1777288709552,68.84,77740.53,0.31,-0.00714,1e-05,1.10189]
[1777288714587,68.84,77743.34,0.31,-0.00712,1e-05,1.09853]
[1777288719621,68.84,77745.21,0.31,-0.00711,1e-05,1.09724]
[1777288724657,68.84,77746.12,0.31,-0.00711,1e-05,1.09662]
[1777288729691,68.84,77747.83,0.31,-0.0071,1e-05,1.09544]
[1777288734727,68.84,77748.47,0.31,-0.00709,1e-05,1.095]
[1777288740772,68.84,77750.03,0.31,-0.00709,1e-05,1.09392]
[1777288745805,68.84,77760.45,0.31,-0.00703,1e-05,1.08678]
[1777288750840,68.84,77775.02,0.31,-0.00696,1e-05,1.07685]
[1777288755876,68.84,77781.96,0.31,-0.00692,1e-05,1.07215]
[1777288760910,68.84,77781.18,0.31,-0.00693,1e-05,1.07268]
[1777288765946,68.84,77776.23,0.31,-0.00695,1e-05,1.07603]
[1777288770981,68.84,77775.87,0.31,-0.00695,1e-05,1.07627]
[1777288776023,68.84,77773.21,0.31,-0.00696,1e-05,1.07669]
[1777288781052,68.84,77774.12,0.31,-0.00695,1e-05,1.07607]
[1777288786086,68.84,77778.64,0.31,-0.00693,1e-05,1.07301]
[1777288791122,68.84,77781.6,0.31,-0.00692,1e-05,1.071]
[1777288796157,68.84,77783.2,0.31,-0.00691,1e-05,1.06992]
[1777288801191,68.84,77787.54,0.31,-0.00689,1e-05,1.067]
[1777288806227,68.84,77789.8,0.31,-0.00688,1e-05,1.06548]
[1777288816297,68.84,77789.03,0.31,-0.00688,1e-05,1.06599]
[1777288822339,68.84,77786.92,0.31,-0.00689,1e-05,1.06741]
[1777288827375,68.84,77785.1,0.31,-0.0069,1e-05,1.06864]
[1777288832410,68.84,77784.78,0.31,-0.00689,1e-05,1.06747]
[1777288837444,68.84,77783.9,0.31,-0.0069,1e-05,1.06807]
[1777288842484,68.84,77780.63,0.31,-0.00691,1e-05,1.07027]
[1777288847516,68.84,77782.04,0.31,-0.00691,1e-05,1.06932]
[1777288853557,68.84,77784.19,0.31,-0.0069,1e-05,1.06787]
[1777288858592,68.84,77786.21,0.31,-0.00689,1e-05,1.06651]
[1777288863626,68.84,77792.67,0.31,-0.00685,1e-05,1.06217]
[1777288868662,68.84,77790.64,0.31,-0.00686,1e-05,1.06353]
[1777288873696,68.84,77789.27,0.31,-0.00687,1e-05,1.06445]
[1777288876333,68.84,77788.38,0.31,-0.00687,1e-05,1.06505]
[1777288876717,68.84,77787.96,0.31,-0.00688,1e-05,1.06533]
[1777288881752,68.84,77787.34,0.31,-0.00688,1e-05,1.06575]
[1777288886787,68.84,77786.37,0.31,-0.00688,1e-05,1.0664]
[1777288891826,68.84,77800.06,0.31,-0.00681,0.0,1.05584]
[1777288896858,68.84,77804.09,0.31,-0.00679,0.0,1.05316]
[1777288901894,68.84,77806.5,0.31,-0.00678,0.0,1.05155]
[1777288906929,68.84,77809.54,0.31,-0.00676,0.0,1.04953]
[1777288911965,68.84,77815.32,0.31,-0.00673,0.0,1.04569]
[1777288916999,68.84,77818.81,0.31,-0.00671,0.0,1.04339]
[1777288922037,68.84,77821.76,0.31,-0.0067,0.0,1.04144]
[1777288929085,68.84,77822.89,0.31,-0.00669,0.0,1.04069]
[1777288934121,68.84,77826.18,0.31,-0.00668,0.0,1.03852]
[1777288939154,68.84,77829.71,0.31,-0.00666,0.0,1.0362]
[1777288946205,68.84,77832.89,0.31,-0.00665,0.0,1.03411]
[1777288951239,68.84,77839.69,0.31,-0.0066,0.0,1.02831]
[1777288956274,68.84,77846.71,0.31,-0.00657,0.0,1.02373]
[1777288961309,68.84,77842.93,0.31,-0.00659,0.0,1.0262]
[1777288966344,68.84,77835.06,0.31,-0.00663,0.0,1.03134]
[1777288971379,68.84,77838.17,0.31,-0.00661,0.0,1.0293]
[1777288978429,68.84,77833.49,0.31,-0.00663,0.0,1.03237]
[1777288983462,68.84,77831.97,0.31,-0.00664,0.0,1.03336]
[1777288988501,68.84,77825.24,0.31,-0.00667,0.0,1.03778]
[1777288993536,68.84,77828.47,0.31,-0.00666,0.0,1.03566]
[1777288999580,68.84,77826.94,0.31,-0.00667,0.0,1.03667]
[1777289004614,68.84,77827.17,0.31,-0.00667,0.0,1.03651]
[1777289008641,68.84,77842.48,0.31,-0.00659,0.0,1.02649]
[1777289015691,68.84,77838.83,0.31,-0.0066,0.0,1.02752]
[1777289020726,68.84,77838.89,0.31,-0.0066,0.0,1.02748]
[1777289025760,68.84,77836.32,0.31,-0.00661,0.0,1.02916]
[1777289030795,68.84,77837.11,0.31,-0.00661,0.0,1.02865]
[1777289035831,68.84,77839.0,0.31,-0.0066,0.0,1.02741]
[1777289041873,68.84,77841.81,0.31,-0.00659,0.0,1.02558]
[1777289046908,68.84,77840.82,0.31,-0.00659,0.0,1.02623]
[1777289055971,68.84,77840.17,0.31,-0.00659,0.0,1.02665]
[1777289061006,68.84,77839.17,0.31,-0.0066,0.0,1.0273]
[1777289066041,68.84,77841.6,0.31,-0.00659,0.0,1.02572]
[1777289071077,68.84,77839.68,0.31,-0.00659,0.0,1.02562]
[1777289076111,68.84,77838.52,0.31,-0.00659,0.0,1.02638]
[1777289081146,68.84,77834.39,0.31,-0.00661,0.0,1.02908]
[1777289086180,68.84,77836.17,0.31,-0.0066,0.0,1.02791]
[1777289091216,68.84,77836.57,0.31,-0.0066,0.0,1.02765]
[1777289096251,68.84,77836.68,0.31,-0.0066,0.0,1.02758]
[1777289101286,68.84,77836.55,0.31,-0.0066,0.0,1.02766]
[1777289107327,68.84,77836.43,0.31,-0.0066,0.0,1.02774]
[1777289112362,68.84,77829.42,0.31,-0.00664,0.0,1.03233]
[1777289117399,68.84,77825.28,0.31,-0.00666,0.0,1.03505]
[1777289122433,68.84,77824.28,0.31,-0.00666,0.0,1.0357]
[1777289128478,68.84,77827.31,0.31,-0.00665,0.0,1.03371]
[1777289133509,68.84,77832.13,0.31,-0.00662,0.0,1.0292]
[1777289139552,68.84,77832.63,0.31,-0.00661,0.0,1.02888]
[1777289144587,68.84,77833.75,0.31,-0.00661,0.0,1.02814]
[1777289149622,68.84,77847.18,0.31,-0.00654,0.0,1.0194]
[1777289154657,68.84,77850.03,0.31,-0.00653,0.0,1.01755]
[1777289161713,68.84,77855.76,0.31,-0.0065,0.0,1.01385]
[1777289165734,68.84,77871.43,0.31,-0.00643,0.0,1.00377]
[1777289170774,68.84,77870.3,0.31,-0.00643,0.0,1.0045]
[1777289175804,68.84,77870.96,0.31,-0.00643,0.0,1.00408]
[1777289180840,68.84,77870.17,0.31,-0.00643,0.0,1.00458]
[1777289185874,68.84,77879.08,0.31,-0.00639,0.0,0.99889]
[1777289190909,68.84,77881.2,0.31,-0.00638,0.0,0.99754]
[1777289195945,68.84,77882.79,0.31,-0.00637,0.0,0.99521]
[1777289200979,68.84,77885.93,0.31,-0.00635,0.0,0.99321]
[1777289206016,68.84,77887.43,0.31,-0.00634,0.0,0.99226]
[1777289211049,68.84,77889.29,0.31,-0.00634,0.0,0.99108]
[1777289216085,68.84,77891.71,0.31,-0.00632,0.0,0.98955]
[1777289221119,68.84,77890.95,0.31,-0.00633,0.0,0.99003]
[1777289226154,68.84,77884.03,0.31,-0.00636,0.0,0.99442]
[1777289231189,68.84,77882.82,0.31,-0.00637,0.0,0.99519]
[1777289237233,68.84,77885.77,0.31,-0.00635,0.0,0.99331]
[1777289242266,68.84,77892.48,0.31,-0.00632,0.0,0.98906]
[1777289247301,68.84,77891.53,0.31,-0.00633,0.0,0.98966]
[1777289252337,68.84,77890.11,0.31,-0.00632,0.0,0.98925]
[1777289257372,68.84,77883.79,0.31,-0.00635,0.0,0.99325]
[1777289262406,68.84,77882.97,0.31,-0.00636,0.0,0.99377]
[1777289267441,68.84,77881.47,0.31,-0.00636,0.0,0.99473]
[1777289275498,68.84,77884.44,0.31,-0.00635,0.0,0.99284]
[1777289280532,68.84,77887.3,0.31,-0.00634,0.0,0.99103]
[1777289285569,68.84,77889.32,0.31,-0.00633,0.0,0.98975]
[1777289290603,68.84,77889.48,0.31,-0.00633,0.0,0.98965]
[1777289295638,68.84,77889.18,0.31,-0.00633,0.0,0.98984]
[1777289300673,68.84,77888.17,0.31,-0.00633,0.0,0.99048]
[1777289305710,68.84,77889.52,0.31,-0.00633,0.0,0.98962]
[1777289311750,68.84,77889.51,0.31,-0.00632,0.0,0.98831]
[1777289316786,68.84,77889.34,0.31,-0.00632,0.0,0.98842]
[1777289321821,68.84,77889.53,0.31,-0.00632,0.0,0.9883]
[1777289326856,68.84,77891.04,0.31,-0.00631,0.0,0.98735]
[1777289331892,68.84,77892.33,0.31,-0.00631,0.0,0.98653]
[1777289336925,68.84,77890.97,0.31,-0.00631,0.0,0.98739]
[1777289341961,68.84,77891.76,0.31,-0.00631,0.0,0.98689]
[1777289346996,68.84,77890.19,0.31,-0.00632,0.0,0.98788]
[1777289352031,68.84,77887.64,0.31,-0.00633,0.0,0.9895]
[1777289357066,68.84,77888.79,0.31,-0.00632,0.0,0.98877]
[1777289362100,68.84,77888.68,0.31,-0.00632,0.0,0.98884]
[1777289367135,68.84,77888.28,0.31,-0.00632,0.0,0.98909]
[1777289372172,68.84,77888.8,0.31,-0.00631,0.0,0.98745]
[1777289377206,68.84,77889.13,0.31,-0.00631,0.0,0.98724]
[1777289382242,68.84,77888.87,0.31,-0.00631,0.0,0.98741]
[1777289385261,68.84,77871.62,0.31,-0.00639,0.0,0.99835]
[1777289390296,68.84,77865.61,0.31,-0.00642,0.0,1.00219]
[1777289395332,68.84,77864.04,0.31,-0.00643,0.0,1.0032]
[1777289400366,68.84,77864.58,0.31,-0.00643,0.0,1.00285]
[1777289405403,68.84,77871.35,0.31,-0.0064,0.0,0.99853]
[1777289410436,68.84,77865.22,0.31,-0.00642,0.0,1.00244]
[1777289415471,68.84,77861.38,0.31,-0.00644,0.0,1.0049]
[1777289420507,68.84,77862.12,0.31,-0.00644,0.0,1.00443]
[1777289425544,68.84,77867.69,0.31,-0.00641,0.0,1.00086]
[1777289430576,68.84,77872.48,0.31,-0.00639,0.0,0.99781]
[1777289435612,68.84,77875.15,0.31,-0.00637,0.0,0.99479]
[1777289445683,68.84,77879.44,0.31,-0.00635,0.0,0.99206]
[1777289450718,68.84,77881.23,0.31,-0.00634,0.0,0.99093]
[1777289455755,68.84,77884.12,0.31,-0.00633,0.0,0.9891]
[1777289462801,68.84,77885.39,0.31,-0.00632,0.0,0.98829]
[1777289468774,68.84,77886.11,0.31,-0.00632,0.0,0.98784]
[1777289474884,68.84,77886.73,0.31,-0.00631,0.0,0.98745]
[1777289485964,68.84,77887.63,0.31,-0.00631,0.0,0.98688]
[1777289492028,68.84,77887.93,0.31,-0.0063,0.0,0.98538]
[1777289497063,68.84,77899.04,0.31,-0.00625,0.0,0.97839]
[1777289502098,68.84,77890.7,0.31,-0.00629,0.0,0.98363]
[1777289507133,68.84,77890.28,0.31,-0.00629,0.0,0.98389]
[1777289512167,68.84,77889.5,0.31,-0.00629,0.0,0.98439]
[1777289517202,68.84,77889.49,0.31,-0.00629,0.0,0.98439]
[1777289522238,68.84,77891.81,0.31,-0.00628,0.0,0.98293]
[1777289527273,68.84,77892.55,0.31,-0.00628,0.0,0.98246]
[1777289532310,68.84,77888.9,0.31,-0.0063,0.0,0.98476]
[1777289537344,68.84,77886.25,0.31,-0.00631,0.0,0.98644]
[1777289542379,68.84,77884.66,0.31,-0.00632,0.0,0.98744]
[1777289547414,68.84,77879.18,0.31,-0.00634,0.0,0.99091]
[1777289553457,68.84,77875.77,0.31,-0.00635,0.0,0.99175]
[1777289558492,68.84,77872.22,0.31,-0.00637,0.0,0.99401]
[1777289563526,68.84,77869.64,0.31,-0.00638,0.0,0.99565]
[1777289569574,68.84,77867.66,0.31,-0.00639,0.0,0.99691]
[1777289574609,68.84,77865.79,0.31,-0.0064,0.0,0.9981]
[1777289579645,68.84,77863.8,0.31,-0.00641,0.0,0.99937]
[1777289584679,68.84,77862.17,0.31,-0.00641,0.0,1.00041]
[1777289589715,68.84,77860.15,0.31,-0.00642,0.0,1.00171]
[1777289594751,68.84,77859.95,0.31,-0.00642,0.0,1.00183]
[1777289599785,68.84,77854.79,0.31,-0.00645,0.0,1.00514]
[1777289604820,68.84,77857.61,0.31,-0.00644,0.0,1.00333]
[1777289609856,68.84,77853.24,0.31,-0.00646,0.0,1.00614]
[1777289614890,68.84,77850.86,0.31,-0.00646,0.0,1.00633]
[1777289619926,68.84,77843.84,0.31,-0.00649,0.0,1.01085]
[1777289624962,68.84,77839.68,0.31,-0.00651,0.0,1.01354]
[1777289629998,68.84,77829.43,0.31,-0.00656,0.0,1.02018]
[1777289635040,68.84,77825.78,0.31,-0.00658,0.0,1.02256]
[1777289640073,68.84,77825.92,0.31,-0.00658,0.0,1.02247]
[1777289646115,68.84,77825.79,0.31,-0.00658,0.0,1.02255]
[1777289652157,68.84,77827.29,0.31,-0.00657,0.0,1.02157]
[1777289657192,68.84,77834.62,0.31,-0.00654,0.0,1.01681]
[1777289663233,68.84,77837.54,0.31,-0.00652,0.0,1.01492]
[1777289668269,68.84,77838.84,0.31,-0.00652,0.0,1.01408]
[1777289673303,68.84,77840.34,0.31,-0.0065,0.0,1.01177]
[1777289679347,68.84,77840.81,0.31,-0.0065,0.0,1.01147]
[1777289684382,68.84,77846.31,0.31,-0.00647,0.0,1.00793]
[1777289690424,68.84,77846.81,0.31,-0.00647,0.0,1.0076]
[1777289695459,68.84,77844.04,0.31,-0.00648,0.0,1.00939]
[1777289700494,68.84,77842.62,0.31,-0.00649,0.0,1.0103]
[1777289705528,68.84,77837.44,0.31,-0.00651,0.0,1.01365]
[1777289710563,68.84,77841.02,0.31,-0.0065,0.0,1.01133]
[1777289718620,68.84,77842.82,0.31,-0.00649,0.0,1.01017]
[1777289730608,68.84,77846.32,0.31,-0.00647,0.0,1.00792]
[1777289735742,68.84,77846.34,0.31,-0.00646,0.0,1.00657]
[1777289743798,68.84,77846.38,0.31,-0.00646,0.0,1.00655]
[1777289750748,68.84,77846.57,0.31,-0.00646,0.0,1.00642]
[1777289757896,68.84,77846.53,0.31,-0.00646,0.0,1.00645]
[1777289763937,68.84,77846.29,0.31,-0.00646,0.0,1.0066]
[1777289768972,68.84,77841.97,0.31,-0.00648,0.0,1.00938]
[1777289774008,68.84,77839.44,0.31,-0.0065,0.0,1.01102]
[1777289779043,68.84,77839.39,0.31,-0.0065,0.0,1.01105]
[1777289784078,68.84,77840.24,0.31,-0.00649,0.0,1.0105]
[1777289789113,68.84,77839.63,0.31,-0.0065,0.0,1.01089]
[1777289794148,68.84,77839.18,0.31,-0.00649,0.0,1.00985]
[1777289799183,68.84,77836.73,0.31,-0.0065,0.0,1.01143]
[1777289804219,68.84,77835.1,0.31,-0.00651,0.0,1.01248]
[1777289809254,68.84,77834.77,0.31,-0.00651,0.0,1.01269]
[1777289814288,68.84,77833.56,0.31,-0.00652,0.0,1.01348]
[1777289821342,68.84,77830.1,0.31,-0.00653,0.0,1.01572]
[1777289824357,68.84,77810.84,0.31,-0.00663,0.0,1.02826]
[1777289829393,68.84,77808.18,0.31,-0.00664,0.0,1.03]
[1777289834428,68.84,77798.15,0.31,-0.00669,0.0,1.0366]
[1777289839463,68.84,77801.73,0.31,-0.00667,0.0,1.03424]
[1777289844497,68.84,77803.47,0.31,-0.00666,0.0,1.0331]
[1777289849533,68.84,77804.64,0.31,-0.00666,0.0,1.03233]
[1777289854568,68.84,77805.51,0.31,-0.00664,0.0,1.0304]
[1777289859604,68.84,77802.89,0.31,-0.00666,0.0,1.03212]
[1777289864656,68.84,77804.58,0.31,-0.00665,0.0,1.03101]
[1777289869673,68.84,77805.64,0.31,-0.00664,0.0,1.03031]
[1777289874711,68.84,77798.14,0.31,-0.00668,0.0,1.03524]
[1777289879745,68.84,77793.72,0.31,-0.0067,0.0,1.03816]
[1777289884780,68.84,77790.62,0.31,-0.00672,0.0,1.04021]
[1777289889815,68.84,77792.57,0.31,-0.00671,0.0,1.03892]
[1777289894850,68.84,77792.47,0.31,-0.00671,0.0,1.03898]
[1777289899885,68.84,77793.58,0.31,-0.0067,0.0,1.03825]
[1777289904920,68.84,77793.12,0.31,-0.0067,0.0,1.03855]
[1777289910961,68.84,77791.82,0.31,-0.00671,0.0,1.03941]
[1777289915998,68.84,77793.32,0.31,-0.0067,0.0,1.03706]
[1777289921037,68.84,77801.59,0.31,-0.00665,0.0,1.03161]
[1777289926069,68.84,77802.72,0.31,-0.00665,0.0,1.03087]
[1777289931104,68.84,77803.38,0.31,-0.00665,0.0,1.03044]
[1777289936139,68.84,77801.54,0.31,-0.00665,0.0,1.03165]
[1777289941174,68.84,77801.67,0.31,-0.00665,0.0,1.03156]
[1777289946210,68.84,77805.43,0.31,-0.00664,0.0,1.02909]
[1777289951244,68.84,77804.14,0.31,-0.00664,0.0,1.02994]
[1777289956278,68.84,77807.4,0.31,-0.00663,0.0,1.0278]
[1777289961314,68.84,77810.04,0.31,-0.00661,0.0,1.02608]
[1777289966349,68.84,77812.94,0.31,-0.0066,0.0,1.02418]
[1777289972292,68.84,77806.34,0.31,-0.00662,0.0,1.02714]
[1777289977426,68.84,77802.69,0.31,-0.00664,0.0,1.02953]
[1777289982461,68.84,77803.48,0.31,-0.00664,0.0,1.02902]
[1777289987496,68.84,77803.11,0.31,-0.00664,0.0,1.02926]
[1777289992531,68.84,77804.2,0.31,-0.00663,0.0,1.02855]
[1777289997567,68.84,77804.77,0.31,-0.00663,0.0,1.02817]
[1777290002601,68.84,77804.0,0.31,-0.00663,0.0,1.02868]
[1777290009649,68.84,77803.79,0.31,-0.00664,0.0,1.02881]
[1777290015692,68.84,77804.15,0.31,-0.00663,0.0,1.02858]
[1777290020729,68.84,77811.95,0.31,-0.0066,0.0,1.02348]
[1777290025763,68.84,77816.2,0.31,-0.00658,0.0,1.02071]
[1777290030800,68.84,77812.65,0.31,-0.00659,0.0,1.02302]
[1777290035835,68.84,77810.54,0.31,-0.00659,0.0,1.02305]
[1777290040877,68.84,77811.21,0.31,-0.00659,0.0,1.02261]
[1777290048937,68.84,77815.67,0.31,-0.00657,0.0,1.0197]
[1777290053963,68.84,77814.27,0.31,-0.00658,0.0,1.02062]
[1777290058998,68.84,77812.9,0.31,-0.00658,0.0,1.02151]
[1777290064035,68.84,77807.79,0.31,-0.00661,0.0,1.02484]
[1777290069068,68.84,77808.72,0.31,-0.0066,0.0,1.02423]
[1777290074103,68.84,77811.17,0.31,-0.00659,0.0,1.02264]
[1777290079137,68.84,77814.3,0.31,-0.00658,0.0,1.0206]
[1777290084173,68.84,77819.21,0.31,-0.00655,0.0,1.0174]
[1777290089209,68.84,77820.32,0.31,-0.00655,0.0,1.01668]
[1777290094245,68.84,77820.82,0.31,-0.00654,0.0,1.01501]
[1777290100287,68.84,77821.07,0.31,-0.00653,0.0,1.01485]
[1777290106329,68.84,77822.01,0.31,-0.00653,0.0,1.01424]
[1777290111364,68.84,77822.43,0.31,-0.00653,0.0,1.01397]
[1777290116400,68.84,77816.26,0.31,-0.00656,0.0,1.01797]
[1777290121435,68.84,77813.24,0.31,-0.00657,0.0,1.01994]
[1777290126469,68.84,77818.57,0.31,-0.00655,0.0,1.01647]
[1777290131505,68.84,77821.12,0.31,-0.00653,0.0,1.01482]
[1777290136540,68.84,77821.32,0.31,-0.00653,0.0,1.01469]
[1777290141575,68.84,77812.7,0.31,-0.00658,0.0,1.02029]
[1777290148624,68.84,77811.17,0.31,-0.00658,0.0,1.02129]
[1777290153660,68.84,77811.03,0.31,-0.00657,0.0,1.02003]
[1777290159701,68.84,77810.11,0.31,-0.00658,0.0,1.02063]
[1777290164737,68.84,77809.48,0.31,-0.00658,0.0,1.02104]
[1777290169771,68.84,77805.5,0.31,-0.0066,0.0,1.02363]
[1777290174806,68.84,77810.76,0.31,-0.00658,0.0,1.0202]
[1777290179842,68.84,77812.5,0.31,-0.00657,0.0,1.01907]
[1777290184875,68.84,77813.03,0.31,-0.00657,0.0,1.01873]
[1777290189911,68.84,77812.12,0.31,-0.00657,0.0,1.01932]
[1777290194946,68.84,77810.63,0.31,-0.00658,0.0,1.02029]
[1777290200987,68.84,77810.09,0.31,-0.00658,0.0,1.02064]
[1777290206024,68.84,77808.83,0.31,-0.00659,0.0,1.02146]
[1777290211059,68.84,77809.0,0.31,-0.00658,0.0,1.02]
[1777290216093,68.84,77807.84,0.31,-0.00658,0.0,1.02076]
[1777290221129,68.84,77807.26,0.31,-0.00658,0.0,1.02113]
[1777290226164,68.84,77806.85,0.31,-0.00659,0.0,1.0214]
[1777290231199,68.84,77806.59,0.31,-0.00659,0.0,1.02157]
[1777290236243,68.84,77804.48,0.31,-0.0066,0.0,1.02295]
[1777290241275,68.84,77804.16,0.31,-0.0066,0.0,1.02316]
[1777290246310,68.84,77805.36,0.31,-0.00659,0.0,1.02237]
[1777290251344,68.84,77805.57,0.31,-0.00659,0.0,1.02224]
[1777290256380,68.84,77806.74,0.31,-0.00659,0.0,1.02147]
[1777290261416,68.84,77805.08,0.31,-0.0066,0.0,1.02255]
[1777290266450,68.84,77805.01,0.31,-0.0066,0.0,1.0226]
[1777290271485,68.84,77804.97,0.31,-0.00659,0.0,1.02128]
[1777290276520,68.84,77805.22,0.31,-0.00659,0.0,1.02111]
[1777290281555,68.84,77805.88,0.31,-0.00658,0.0,1.02068]
[1777290286590,68.84,77805.91,0.31,-0.00658,0.0,1.02066]
[1777290291632,68.84,77805.27,0.31,-0.00659,0.0,1.02108]
[1777290296668,68.84,77805.4,0.31,-0.00659,0.0,1.02099]
[1777290301703,68.84,77805.33,0.31,-0.00659,0.0,1.02104]
[1777290306737,68.84,77805.47,0.31,-0.00658,0.0,1.02095]
[1777290312785,68.84,77806.21,0.31,-0.00658,0.0,1.02047]
[1777290319830,68.84,77805.67,0.31,-0.00658,0.0,1.02082]
[1777290330908,68.84,77806.03,0.31,-0.00658,0.0,1.02058]
[1777290341985,68.84,77805.91,0.31,-0.00657,0.0,1.01931]
[1777290352053,68.84,77805.78,0.31,-0.00657,0.0,1.0194]
[1777290357091,68.84,77805.75,0.31,-0.00658,0.0,1.01942]
[1777290364139,68.84,77805.56,0.31,-0.00658,0.0,1.01954]
[1777290369175,68.84,77803.14,0.31,-0.00659,0.0,1.02112]
[1777290374210,68.84,77803.49,0.31,-0.00659,0.0,1.02089]
[1777290379245,68.84,77806.26,0.31,-0.00657,0.0,1.01908]
[1777290384280,68.84,77806.38,0.31,-0.00657,0.0,1.01901]
[1777290390323,68.84,77806.27,0.31,-0.00657,0.0,1.01908]
[1777290396364,68.84,77806.19,0.31,-0.00656,0.0,1.01778]
[1777290403412,68.84,77806.23,0.31,-0.00656,0.0,1.01776]
[1777290410461,68.84,77806.1,0.31,-0.00656,0.0,1.01784]
[1777290415496,68.84,77801.11,0.31,-0.00659,0.0,1.02109]
[1777290420535,68.84,77801.97,0.31,-0.00658,0.0,1.02053]
[1777290425568,68.84,77803.9,0.31,-0.00658,0.0,1.01927]
[1777290431611,68.84,77803.64,0.31,-0.00658,0.0,1.01944]
[1777290436646,68.84,77804.53,0.31,-0.00657,0.0,1.01886]
[1777290442688,68.84,77801.16,0.31,-0.00659,0.0,1.02106]
[1777290447722,68.84,77802.52,0.31,-0.00658,0.0,1.02017]
[1777290452758,68.84,77802.52,0.31,-0.00657,0.0,1.01882]
[1777290457793,68.84,77803.45,0.31,-0.00657,0.0,1.01821]
[1777290462828,68.84,77804.11,0.31,-0.00657,0.0,1.01779]
[1777290467863,68.84,77802.71,0.31,-0.00657,0.0,1.0187]
[1777290472897,68.84,77802.37,0.31,-0.00657,0.0,1.01892]
[1777290477933,68.84,77802.25,0.31,-0.00658,0.0,1.019]
[1777290482967,68.84,77804.34,0.31,-0.00657,0.0,1.01764]
[1777290488002,68.84,77804.49,0.31,-0.00656,0.0,1.01754]
[1777290495056,68.84,77806.42,0.31,-0.00655,0.0,1.01628]
[1777290503112,68.84,77807.63,0.31,-0.00655,0.0,1.0155]
[1777290513181,68.84,77809.36,0.31,-0.00653,0.0,1.01303]
[1777290521238,68.84,77809.73,0.31,-0.00653,0.0,1.01279]
[1777290530301,68.84,77811.74,0.31,-0.00652,0.0,1.01149]
[1777290536239,68.84,77811.61,0.31,-0.00652,0.0,1.01157]
[1777290541378,68.84,77812.41,0.31,-0.00652,0.0,1.01106]
[1777290546412,68.84,77810.69,0.31,-0.00653,0.0,1.01217]
[1777290556483,68.84,77810.5,0.31,-0.00653,0.0,1.01229]
[1777290562524,68.84,77811.1,0.31,-0.00652,0.0,1.0119]
[1777290567561,68.84,77811.35,0.31,-0.00652,0.0,1.01174]
[1777290572596,68.84,77811.11,0.31,-0.00652,0.0,1.01055]
[1777290577631,68.84,77819.29,0.31,-0.00648,0.0,1.00528]
[1777290582665,68.84,77817.34,0.31,-0.00649,0.0,1.00653]
[1777290587700,68.84,77813.83,0.31,-0.0065,0.0,1.0088]
[1777290592737,68.84,77813.2,0.31,-0.00651,0.0,1.0092]
[1777290598778,68.84,77812.7,0.31,-0.00651,0.0,1.00953]
[1777290603814,68.84,77811.03,0.31,-0.00652,0.0,1.01061]
[1777290608851,68.84,77811.05,0.31,-0.00652,0.0,1.01059]
[1777290613924,68.84,77811.32,0.31,-0.00651,0.0,1.01042]
[1777290618964,68.84,77811.19,0.31,-0.00652,0.0,1.0105]
[1777290623997,68.84,77799.61,0.31,-0.00657,0.0,1.01801]
[1777290629034,68.84,77797.94,0.31,-0.00658,0.0,1.0191]
[1777290634111,68.84,77797.3,0.31,-0.00657,0.0,1.01817]
[1777290634175,68.84,77797.15,0.31,-0.00657,0.0,1.01826]
[1777290640113,68.84,77796.38,0.31,-0.00658,0.0,1.01877]
[1777290645148,68.84,77795.4,0.31,-0.00658,0.0,1.0194]
[1777290650183,68.84,77793.65,0.31,-0.00659,0.0,1.02055]
[1777290655225,68.84,77787.65,0.31,-0.00662,0.0,1.02447]
[1777290660254,68.84,77782.37,0.31,-0.00665,0.0,1.02793]
[1777290665290,68.84,77784.62,0.31,-0.00664,0.0,1.02645]
[1777290671336,68.84,77784.59,0.31,-0.00664,0.0,1.02647]
[1777290676367,68.84,77796.91,0.31,-0.00658,0.0,1.01842]
[1777290681402,68.84,77802.37,0.31,-0.00655,0.0,1.01487]
[1777290686437,68.84,77802.78,0.31,-0.00655,0.0,1.01461]
[1777290691471,68.84,77804.33,0.31,-0.00653,0.0,1.01225]
[1777290696507,68.84,77804.81,0.31,-0.00653,0.0,1.01194]
[1777290701542,68.84,77804.58,0.31,-0.00653,0.0,1.01209]
[1777290707584,68.84,77804.43,0.31,-0.00653,0.0,1.01219]
[1777290713626,68.84,77804.7,0.31,-0.00653,0.0,1.01201]
[1777290718664,68.84,77803.42,0.31,-0.00654,0.0,1.01284]
[1777290723696,68.84,77804.15,0.31,-0.00653,0.0,1.01237]
[1777290728730,68.84,77805.13,0.31,-0.00653,0.0,1.01174]
[1777290733766,68.84,77805.73,0.31,-0.00652,0.0,1.01135]
[1777290738803,68.84,77806.04,0.31,-0.00652,0.0,1.01115]
[1777290743835,68.84,77806.11,0.31,-0.00652,0.0,1.0111]
[1777290748871,68.84,77822.51,0.31,-0.00644,0.0,1.00053]
[1777290754912,68.84,77821.93,0.31,-0.00644,0.0,0.99957]
[1777290759947,68.84,77818.38,0.31,-0.00646,0.0,1.00185]
[1777290764983,68.84,77818.55,0.31,-0.00645,0.0,1.00174]
[1777290771024,68.84,77823.14,0.31,-0.00643,0.0,0.9988]
[1777290776060,68.84,77819.21,0.31,-0.00645,0.0,1.00132]
[1777290781094,68.84,77819.59,0.31,-0.00645,0.0,1.00107]
[1777290786130,68.84,77814.95,0.31,-0.00647,0.0,1.00405]
[1777290792171,68.84,77814.11,0.31,-0.00648,0.0,1.0046]
[1777290797212,68.84,77814.7,0.31,-0.00647,0.0,1.00422]
[1777290802246,68.84,77815.86,0.31,-0.00647,0.0,1.00347]
[1777290808165,68.84,77814.51,0.31,-0.00647,0.0,1.00434]
[1777290813323,68.84,77813.63,0.31,-0.00647,0.0,1.00357]
[1777290818358,68.84,77814.75,0.31,-0.00646,0.0,1.00285]
[1777290820239,68.84,77814.75,0.31,-0.00646,0.0,1.00285]
[1777290820372,68.84,77814.84,0.31,-0.00646,0.0,1.00279]
[1777290825407,68.84,77814.37,0.31,-0.00647,0.0,1.00309]
[1777290830442,68.84,77815.73,0.31,-0.00646,0.0,1.00222]
[1777290835476,68.84,77816.45,0.31,-0.00646,0.0,1.00175]
[1777290841531,68.84,77815.92,0.31,-0.00646,0.0,1.00209]
[1777290847573,68.84,77826.9,0.31,-0.00641,0.0,0.99506]
[1777290858522,68.84,77827.53,0.31,-0.0064,0.0,0.99466]
[1777290868722,68.84,77828.54,0.31,-0.0064,0.0,0.99401]
[1777290873757,68.84,77822.73,0.31,-0.00642,0.0,0.99639]
[1777290878792,68.84,77822.26,0.31,-0.00642,0.0,0.99669]
[1777290884834,68.84,77822.63,0.31,-0.00642,0.0,0.99646]
[1777290889869,68.84,77822.93,0.31,-0.00642,0.0,0.99627]
[1777290894904,68.84,77822.93,0.31,-0.00642,0.0,0.99627]
[1777290899939,68.84,77823.81,0.31,-0.00641,0.0,0.9957]
[1777290905981,68.84,77824.76,0.31,-0.00641,0.0,0.9951]
[1777290911016,68.84,77826.61,0.31,-0.0064,0.0,0.99392]
[1777290916051,68.84,77826.59,0.31,-0.0064,0.0,0.99393]
[1777290921086,68.84,77826.14,0.31,-0.0064,0.0,0.99422]
[1777290926121,68.84,77826.29,0.31,-0.0064,0.0,0.99412]
[1777290931155,68.84,77825.69,0.31,-0.0064,0.0,0.99317]
[1777290936191,68.84,77827.71,0.31,-0.00639,0.0,0.99189]
[1777290941226,68.84,77827.91,0.31,-0.00639,0.0,0.99176]
[1777290946260,68.84,77828.53,0.31,-0.00638,0.0,0.99136]
[1777290951296,68.84,77829.22,0.31,-0.00638,0.0,0.99092]
[1777290956331,68.84,77835.29,0.31,-0.00635,0.0,0.98707]
[1777290962373,68.84,77833.68,0.31,-0.00636,0.0,0.98809]
[1777290967408,68.84,77833.52,0.31,-0.00636,0.0,0.98819]
[1777290972443,68.84,77833.25,0.31,-0.00636,0.0,0.98836]
[1777290977477,68.84,77834.18,0.31,-0.00636,0.0,0.98777]
[1777290982512,68.84,77835.18,0.31,-0.00635,0.0,0.98714]
[1777290987548,68.84,77840.17,0.31,-0.00633,0.0,0.98397]
[1777290992584,68.84,77840.28,0.31,-0.00632,0.0,0.98258]
[1777290997622,68.84,77841.11,0.31,-0.00631,0.0,0.98206]
[1777291002656,68.84,77839.83,0.31,-0.00632,0.0,0.98287]
[1777291008699,68.84,77838.73,0.31,-0.00633,0.0,0.98356]
[1777291013733,68.84,77837.74,0.31,-0.00633,0.0,0.98419]
[1777291018769,68.84,77837.37,0.31,-0.00633,0.0,0.98442]
[1777291023804,68.84,77841.88,0.31,-0.00631,0.0,0.98157]
[1777291028839,68.84,77840.55,0.31,-0.00632,0.0,0.98241]
[1777291033874,68.84,77837.59,0.31,-0.00633,0.0,0.98429]
[1777291038909,68.84,77837.86,0.31,-0.00633,0.0,0.98411]
[1777291043943,68.84,77839.28,0.31,-0.00632,0.0,0.98322]
[1777291048979,68.84,77837.91,0.31,-0.00633,0.0,0.98408]
[1777291054013,68.84,77835.96,0.31,-0.00633,0.0,0.984]
[1777291059048,68.84,77834.63,0.31,-0.00634,0.0,0.98484]
[1777291064083,68.84,77835.36,0.31,-0.00633,0.0,0.98438]
[1777291069119,68.84,77825.57,0.31,-0.00638,0.0,0.99059]
[1777291074154,68.84,77826.82,0.31,-0.00637,0.0,0.9898]
[1777291079189,68.84,77827.64,0.31,-0.00637,0.0,0.98928]
[1777291084224,68.84,77828.32,0.31,-0.00637,0.0,0.98884]
[1777291089260,68.84,77831.98,0.31,-0.00635,0.0,0.98652]
[1777291094294,68.84,77832.91,0.31,-0.00635,0.0,0.98593]
[1777291099330,68.84,77841.45,0.31,-0.00631,0.0,0.98053]
[1777291106379,68.84,77845.67,0.31,-0.00629,0.0,0.97787]
[1777291111414,68.84,77844.46,0.31,-0.00628,0.0,0.97731]
[1777291116450,68.84,77842.51,0.31,-0.00629,0.0,0.97854]
[1777291121486,68.84,77842.75,0.31,-0.00629,0.0,0.97839]
[1777291126522,68.84,77846.85,0.31,-0.00627,0.0,0.97581]
[1777291131556,68.84,77851.27,0.31,-0.00625,0.0,0.97303]
[1777291136590,68.84,77854.5,0.31,-0.00624,0.0,0.97101]
[1777291141626,68.84,77853.68,0.31,-0.00624,0.0,0.97152]
[1777291146660,68.84,77857.67,0.31,-0.00622,0.0,0.96903]
[1777291151695,68.84,77858.74,0.31,-0.00622,0.0,0.96836]
[1777291156731,68.84,77868.33,0.31,-0.00617,0.0,0.96238]
[1777291161767,68.84,77867.55,0.31,-0.00618,0.0,0.96287]
[1777291166802,68.84,77867.12,0.31,-0.00618,0.0,0.96314]
[1777291171837,68.84,77866.26,0.31,-0.00617,0.0,0.96237]
[1777291176874,68.84,77854.58,0.31,-0.00623,0.0,0.96965]
[1777291181908,68.84,77850.5,0.31,-0.00625,0.0,0.97221]
[1777291186943,68.84,77846.64,0.31,-0.00626,0.0,0.97463]
[1777291193992,68.84,77844.6,0.31,-0.00627,0.0,0.97591]
[1777291199026,68.84,77841.47,0.31,-0.00629,0.0,0.97788]
[1777291204061,68.84,77835.62,0.31,-0.00632,0.0,0.98157]
[1777291212117,68.84,77845.87,0.31,-0.00627,0.0,0.97511]
[1777291222184,68.84,77849.26,0.31,-0.00625,0.0,0.97298]
[1777291227224,68.84,77848.73,0.31,-0.00625,0.0,0.97332]
[1777291232258,68.84,77847.48,0.31,-0.00625,0.0,0.97279]
[1777291237293,68.84,77830.73,0.31,-0.00633,0.0,0.98334]
[1777291242328,68.84,77823.56,0.31,-0.00636,0.0,0.98789]
[1777291247363,68.84,77823.49,0.31,-0.00636,0.0,0.98794]
[1777291252397,68.84,77820.14,0.31,-0.00638,0.0,0.99007]
[1777291257433,68.84,77817.34,0.31,-0.00639,0.0,0.99185]
[1777291262470,68.84,77814.22,0.31,-0.00641,0.0,0.99384]
[1777291266418,68.84,77816.92,0.31,-0.0064,0.0,0.99212]
[1777291266496,68.84,77817.55,0.31,-0.00639,0.0,0.99172]
[1777291267833,68.84,77816.98,0.31,-0.0064,0.0,0.99208]
[1777291268510,68.84,77814.07,0.31,-0.00641,0.0,0.99394]
[1777291273545,68.84,77812.66,0.31,-0.00642,0.0,0.99484]
[1777291278579,68.84,77813.96,0.31,-0.00641,0.0,0.99401]
[1777291283615,68.84,77811.73,0.31,-0.00642,0.0,0.99544]
[1777291288650,68.84,77808.5,0.31,-0.00644,0.0,0.9975]
[1777291293685,68.84,77806.07,0.31,-0.00644,0.0,0.99773]
[1777291298721,68.84,77802.89,0.31,-0.00645,0.0,0.99977]
[1777291303755,68.84,77802.16,0.31,-0.00646,0.0,1.00023]
[1777291308790,68.84,77800.15,0.31,-0.00647,0.0,1.00153]
[1777291313825,68.84,77787.04,0.31,-0.00653,0.0,1.00999]
[1777291318859,68.84,77783.76,0.31,-0.00655,0.0,1.01212]
[1777291323894,68.84,77780.58,0.31,-0.00656,0.0,1.01418]
[1777291328931,68.84,77779.93,0.31,-0.00656,0.0,1.0146]
[1777291333967,68.84,77783.36,0.31,-0.00655,0.0,1.01238]
[1777291339005,68.84,77784.12,0.31,-0.00654,0.0,1.01188]
[1777291344039,68.84,77789.89,0.31,-0.00652,0.0,1.00814]
[1777291349072,68.84,77793.2,0.31,-0.0065,0.0,1.00601]
[1777291354110,68.84,77792.94,0.31,-0.00649,0.0,1.00483]
[1777291359159,68.84,77785.96,0.31,-0.00653,0.0,1.00934]
[1777291364195,68.84,77776.82,0.31,-0.00657,0.0,1.01527]
[1777291369230,68.84,77785.72,0.31,-0.00653,0.0,1.0095]
[1777291374270,68.84,77763.36,0.31,-0.00664,0.0,1.02407]
[1777291379304,68.84,77758.57,0.31,-0.00666,0.0,1.02721]
[1777291384339,68.84,77754.38,0.31,-0.00668,0.0,1.02997]
[1777291389374,68.84,77753.99,0.31,-0.00668,0.0,1.03023]
[1777291394408,68.84,77749.37,0.31,-0.00671,0.0,1.03327]
[1777291399448,68.84,77744.77,0.31,-0.00673,0.0,1.03632]
[1777291404483,68.84,77742.59,0.31,-0.00674,0.0,1.03776]
[1777291409518,68.84,77741.26,0.31,-0.00675,0.0,1.03864]
[1777291414554,68.84,77739.63,0.31,-0.00675,0.0,1.03835]
[1777291422609,68.84,77741.35,0.31,-0.00674,0.0,1.03721]
[1777291427647,68.84,77745.58,0.31,-0.00672,0.0,1.03441]
[1777291432679,68.84,77748.96,0.31,-0.0067,0.0,1.03217]
[1777291437714,68.84,77751.4,0.31,-0.00669,0.0,1.03056]
[1777291442749,68.84,77755.04,0.31,-0.00667,0.0,1.02817]
[1777291447784,68.84,77756.36,0.31,-0.00666,0.0,1.0273]
[1777291452821,68.84,77753.07,0.31,-0.00668,0.0,1.02946]
[1777291457854,68.84,77749.86,0.31,-0.0067,0.0,1.03158]
[1777291462888,68.84,77744.78,0.31,-0.00672,0.0,1.03494]
[1777291467924,68.84,77740.18,0.31,-0.00674,0.0,1.03798]
[1777291472959,68.84,77738.41,0.31,-0.00674,0.0,1.03778]
[1777291477995,68.84,77735.73,0.31,-0.00676,0.0,1.03956]
[1777291483030,68.84,77734.7,0.31,-0.00676,0.0,1.04025]
[1777291488064,68.84,77740.31,0.31,-0.00673,0.0,1.03652]
[1777291493101,68.84,77736.05,0.31,-0.00675,0.0,1.03935]
[1777291498136,68.84,77737.77,0.31,-0.00675,0.0,1.03821]
[1777291503172,68.84,77737.58,0.31,-0.00675,0.0,1.03833]
[1777291508206,68.84,77736.51,0.31,-0.00675,0.0,1.03904]
[1777291513241,68.84,77739.72,0.31,-0.00674,0.0,1.03691]
[1777291518277,68.84,77739.15,0.31,-0.00674,0.0,1.03729]
[1777291523311,68.84,77738.38,0.31,-0.00674,0.0,1.0378]
[1777291528347,68.84,77738.35,0.31,-0.00674,0.0,1.03782]
[1777291533382,68.84,77740.33,0.31,-0.00672,0.0,1.03514]
[1777291538417,68.84,77742.29,0.31,-0.00672,0.0,1.03384]
[1777291543454,68.84,77748.37,0.31,-0.00669,0.0,1.02983]
[1777291548491,68.84,77750.38,0.31,-0.00668,0.0,1.0285]
[1777291553524,68.84,77752.98,0.31,-0.00666,0.0,1.02679]
[1777291558559,68.84,77753.31,0.31,-0.00666,0.0,1.02657]
[1777291563597,68.84,77756.31,0.31,-0.00665,0.0,1.0246]
[1777291568631,68.84,77756.79,0.31,-0.00664,0.0,1.02429]
[1777291573667,68.84,77753.82,0.31,-0.00666,0.0,1.02624]
[1777291578701,68.84,77751.98,0.31,-0.00667,0.0,1.02745]
[1777291583736,68.84,77750.64,0.31,-0.00667,0.0,1.02833]
[1777291588771,68.84,77749.22,0.31,-0.00668,0.0,1.02927]
[1777291593807,68.84,77751.15,0.31,-0.00666,0.0,1.02663]
[1777291598842,68.84,77753.71,0.31,-0.00665,0.0,1.02495]
[1777291603879,68.84,77754.76,0.31,-0.00665,0.0,1.02426]
[1777291608913,68.84,77756.7,0.31,-0.00664,0.0,1.02299]
[1777291613949,68.84,77758.63,0.31,-0.00663,0.0,1.02172]
[1777291615963,68.84,77773.12,0.31,-0.00656,0.0,1.01227]
[1777291620997,68.84,77775.39,0.31,-0.00654,0.0,1.0108]
[1777291626033,68.84,77773.92,0.31,-0.00655,0.0,1.01175]
[1777291631067,68.84,77775.26,0.31,-0.00655,0.0,1.01088]
[1777291636102,68.84,77774.64,0.31,-0.00655,0.0,1.01128]
[1777291641137,68.84,77776.51,0.31,-0.00654,0.0,1.01007]
[1777291647097,68.84,77777.64,0.31,-0.00653,0.0,1.00934]
[1777291652215,68.84,77778.12,0.31,-0.00652,0.0,1.00768]
[1777291657249,68.84,77776.15,0.31,-0.00653,0.0,1.00895]
[1777291662285,68.84,77776.76,0.31,-0.00653,0.0,1.00856]
[1777291669335,68.84,77778.38,0.31,-0.00652,0.0,1.00751]
[1777291670516,68.84,77778.38,0.31,-0.00652,0.0,1.00751]
[1777291670593,68.84,77777.55,0.31,-0.00653,0.0,1.00805]
[1777291675365,68.84,77775.61,0.31,-0.00653,0.0,1.0093]
[1777291675423,68.84,77775.25,0.31,-0.00654,0.0,1.00954]
[1777291681421,68.84,77773.36,0.31,-0.00655,0.0,1.01076]
[1777291686456,68.84,77774.93,0.31,-0.00654,0.0,1.00974]
[1777291695520,68.84,77777.25,0.31,-0.00653,0.0,1.00824]
[1777291700553,68.84,77782.11,0.31,-0.0065,0.0,1.0051]
[1777291705588,68.84,77783.43,0.31,-0.0065,0.0,1.00425]
[1777291710623,68.84,77786.46,0.31,-0.00648,0.0,1.00229]
[1777291715663,68.84,77782.73,0.31,-0.00649,0.0,1.00331]
[1777291720694,68.84,77789.76,0.31,-0.00646,0.0,0.99859]
[1777291725730,68.84,77791.69,0.31,-0.00645,0.0,0.99715]
[1777291730765,68.84,77796.38,0.31,-0.00642,0.0,0.99395]
[1777291735801,68.83,77795.17,0.31,-0.00643,0.0,0.99453]
[1777291740836,68.83,77791.76,0.31,-0.00644,0.0,0.99651]
[1777291745870,68.83,77790.61,0.31,-0.00645,0.0,0.99703]
[1777291750907,68.83,77788.22,0.31,-0.00645,0.0,0.99834]
[1777291752919,68.83,77770.62,0.31,-0.00654,0.0,1.0096]
[1777291757955,68.82,77769.08,0.31,-0.00654,0.0,1.01028]
[1777291762989,68.82,77768.61,0.31,-0.00654,0.0,1.01027]
[1777291768024,68.81,77768.06,0.31,-0.00654,0.0,1.01031]
[1777291773059,68.81,77770.27,0.31,-0.00652,0.0,1.00716]
[1777291778095,68.81,77771.62,0.31,-0.00651,0.0,1.00599]
[1777291783132,68.8,77772.99,0.31,-0.00651,0.0,1.00482]
[1777291788166,68.8,77774.61,0.31,-0.0065,0.0,1.00349]
[1777291793202,68.8,77777.3,0.31,-0.00648,0.0,1.00149]
[1777291798237,68.8,77785.98,0.31,-0.00644,0.0,0.99569]
[1777291803271,68.79,77787.05,0.31,-0.00643,0.0,0.99482]
[1777291808307,68.79,77785.06,0.31,-0.00644,0.0,0.99591]
[1777291813343,68.79,77786.28,0.31,-0.00643,0.0,0.99497]
[1777291818377,68.79,77796.62,0.31,-0.00638,0.0,0.98822]
[1777291823412,68.79,77798.95,0.31,-0.00637,0.0,0.98662]
[1777291828466,68.79,77804.07,0.31,-0.00634,0.0,0.98325]
[1777291833486,68.78,77811.9,0.31,-0.0063,0.0,0.97687]
[1777291838520,68.78,77817.13,0.31,-0.00627,0.0,0.97354]
[1777291843556,68.78,77819.62,0.31,-0.00626,0.0,0.97194]
[1777291848593,68.78,77818.66,0.31,-0.00627,0.0,0.97252]
[1777291853630,68.78,77817.95,0.31,-0.00627,0.0,0.97294]
[1777291858664,68.78,77811.63,0.31,-0.0063,0.0,0.97689]
[1777291863698,68.78,77815.75,0.31,-0.00628,0.0,0.97423]
[1777291868736,68.78,77817.35,0.31,-0.00627,0.0,0.97318]
[1777291873769,68.78,77824.08,0.31,-0.00624,0.0,0.96893]
[1777291878808,68.78,77855.55,0.31,-0.0061,0.0,0.94937]
[1777291883842,68.78,77849.15,0.31,-0.00612,0.0,0.95332]
[1777291888879,68.78,77851.9,0.31,-0.00611,0.0,0.95162]
[1777291893914,68.78,77855.33,0.31,-0.00609,0.0,0.94821]
[1777291898949,68.78,77870.08,0.31,-0.00602,0.0,0.93917]
[1777291903984,68.78,77875.81,0.31,-0.006,0.0,0.93567]
[1777291909019,68.78,77872.27,0.31,-0.00601,0.0,0.93783]
[1777291914059,68.78,77874.58,0.31,-0.006,0.0,0.93642]
[1777291919089,68.78,77875.93,0.31,-0.006,0.0,0.9356]
[1777291924123,68.78,77876.83,0.31,-0.00599,0.0,0.93505]
[1777291930166,68.78,77876.24,0.31,-0.00599,0.0,0.93541]
[1777291936208,68.78,77876.29,0.31,-0.00599,0.0,0.93538]
[1777291941243,68.78,77868.49,0.31,-0.00603,0.0,0.94014]
[1777291946278,68.78,77868.26,0.31,-0.00603,0.0,0.94028]
[1777291951328,68.78,77866.37,0.31,-0.00603,0.0,0.94015]
[1777291951727,68.78,77866.37,0.31,-0.00603,0.0,0.94015]
[1777291952320,68.78,77862.81,0.31,-0.00605,0.0,0.94233]
[1777291957355,68.78,77857.35,0.31,-0.00607,0.0,0.94568]
[1777291962390,68.78,77859.19,0.31,-0.00606,0.0,0.94455]
[1777291967424,68.78,77859.13,0.31,-0.00606,0.0,0.94458]
[1777291972462,68.78,77856.35,0.31,-0.00608,0.0,0.94629]
[1777291977494,68.78,77848.45,0.31,-0.00611,0.0,0.95116]
[1777291982529,68.78,77847.73,0.31,-0.00611,0.0,0.9516]
[1777291987565,68.78,77847.49,0.31,-0.00612,0.0,0.95175]
[1777291992600,68.78,77847.24,0.31,-0.00612,0.0,0.9519]
[1777291997084,68.78,77850.21,0.31,-0.0061,0.0,0.95007]
[1777291997092,68.78,77851.13,0.31,-0.0061,0.0,0.9495]
[1777292002671,68.78,77849.71,0.31,-0.00611,0.0,0.95038]
[1777292007707,68.78,77849.24,0.31,-0.00611,0.0,0.95067]
[1777292012742,68.78,77846.09,0.31,-0.00611,0.0,0.95132]
[1777292017777,68.78,77845.7,0.31,-0.00612,0.0,0.95156]
[1777292022812,68.78,77840.79,0.31,-0.00614,0.0,0.9546]
[1777292027847,68.78,77840.06,0.31,-0.00614,0.0,0.95505]
[1777292032883,68.78,77839.62,0.31,-0.00614,0.0,0.95532]
[1777292037917,68.78,77839.44,0.31,-0.00614,0.0,0.95543]
[1777292042953,68.78,77828.11,0.31,-0.0062,0.0,0.96248]
[1777292047989,68.78,77830.38,0.31,-0.00619,0.0,0.96106]
[1777292053024,68.78,77832.7,0.31,-0.00618,0.0,0.95962]
[1777292058059,68.78,77834.58,0.31,-0.00617,0.0,0.95845]
[1777292063094,68.78,77835.58,0.31,-0.00616,0.0,0.95783]
[1777292068128,68.78,77829.67,0.31,-0.00619,0.0,0.96151]
[1777292073164,68.78,77831.25,0.31,-0.00617,0.0,0.95922]
[1777292078200,68.78,77836.99,0.31,-0.00615,0.0,0.95565]
[1777292083234,68.78,77839.17,0.31,-0.00614,0.0,0.9543]
[1777292088268,68.78,77842.19,0.31,-0.00612,0.0,0.95243]
[1777292093304,68.78,77840.99,0.31,-0.00613,0.0,0.95317]
[1777292098338,68.78,77840.41,0.31,-0.00613,0.0,0.95353]
[1777292103373,68.78,77841.43,0.31,-0.00613,0.0,0.9529]
[1777292108409,68.78,77840.29,0.31,-0.00613,0.0,0.95361]
[1777292113445,68.78,77839.49,0.31,-0.00614,0.0,0.9541]
[1777292118479,68.78,77848.56,0.31,-0.00609,0.0,0.9485]
[1777292123515,68.78,77847.85,0.31,-0.0061,0.0,0.94894]
[1777292128550,68.78,77840.05,0.31,-0.00613,0.0,0.95376]
[1777292133586,68.78,77837.4,0.31,-0.00614,0.0,0.9541]
[1777292138621,68.78,77835.48,0.31,-0.00615,0.0,0.95529]
[1777292143657,68.78,77834.95,0.31,-0.00615,0.0,0.95562]
[1777292148690,68.78,77832.91,0.31,-0.00616,0.0,0.95688]
[1777292153727,68.78,77837.52,0.31,-0.00614,0.0,0.95402]
[1777292158762,68.78,77840.73,0.31,-0.00612,0.0,0.95204]
[1777292163797,68.78,77842.51,0.31,-0.00611,0.0,0.95094]
[1777292168833,68.78,77847.97,0.31,-0.00609,0.0,0.94757]
[1777292173868,68.78,77851.01,0.31,-0.00608,0.0,0.9457]
[1777292178904,68.78,77866.46,0.31,-0.00601,0.0,0.93624]
[1777292183939,68.78,77867.48,0.31,-0.006,0.0,0.93562]
[1777292188973,68.78,77866.56,0.31,-0.00601,0.0,0.93618]
[1777292194009,68.78,77867.55,0.31,-0.00599,0.0,0.9343]
[1777292199044,68.78,77864.15,0.31,-0.00601,0.0,0.93637]
[1777292204079,68.78,77865.12,0.31,-0.006,0.0,0.93578]
[1777292209116,68.78,77864.43,0.31,-0.00601,0.0,0.9362]
[1777292214150,68.78,77864.77,0.31,-0.00601,0.0,0.93599]
[1777292219188,68.78,77864.02,0.31,-0.00601,0.0,0.93645]
[1777292224224,68.78,77855.96,0.31,-0.00604,0.0,0.94137]
[1777292229259,68.78,77856.64,0.31,-0.00604,0.0,0.94096]
[1777292234293,68.78,77852.69,0.31,-0.00606,0.0,0.94338]
[1777292239328,68.78,77851.53,0.31,-0.00607,0.0,0.94409]
[1777292244364,68.78,77850.51,0.31,-0.00607,0.0,0.94472]
[1777292249399,68.78,77850.5,0.31,-0.00607,0.0,0.94472]
[1777292254433,68.78,77849.37,0.31,-0.00607,0.0,0.94412]
[1777292259468,68.78,77852.04,0.31,-0.00605,0.0,0.94249]
[1777292264504,68.78,77860.29,0.31,-0.00602,0.0,0.93744]
[1777292269540,68.78,77858.17,0.31,-0.00603,0.0,0.93873]
[1777292274574,68.78,77858.28,0.31,-0.00603,0.0,0.93867]
[1777292279609,68.78,77858.52,0.31,-0.00603,0.0,0.93852]
[1777292284643,68.78,77856.31,0.31,-0.00604,0.0,0.93987]
[1777292289681,68.78,77861.6,0.31,-0.00601,0.0,0.93664]
[1777292294715,68.78,77859.03,0.31,-0.00602,0.0,0.93821]
[1777292299749,68.78,77860.66,0.31,-0.00602,0.0,0.93721]
[1777292304784,68.78,77861.69,0.31,-0.00601,0.0,0.93659]
[1777292309818,68.78,77860.91,0.31,-0.00601,0.0,0.93706]
[1777292314855,68.78,77859.98,0.31,-0.00601,0.0,0.93635]
[1777292319889,68.78,77860.62,0.31,-0.00601,0.0,0.93596]
[1777292324926,68.78,77860.5,0.31,-0.00601,0.0,0.93603]
[1777292329959,68.78,77861.58,0.31,-0.006,0.0,0.93537]
[1777292334995,68.78,77861.96,0.31,-0.006,0.0,0.93514]
[1777292340031,68.78,77862.15,0.31,-0.006,0.0,0.93502]
[1777292345067,68.78,77863.25,0.31,-0.006,0.0,0.93435]
[1777292350102,68.78,77863.23,0.31,-0.006,0.0,0.93437]
[1777292355135,68.78,77862.54,0.31,-0.006,0.0,0.93479]
[1777292360171,68.78,77863.67,0.31,-0.00599,0.0,0.9341]
[1777292365206,68.78,77862.26,0.31,-0.006,0.0,0.93496]
[1777292370241,68.78,77861.59,0.31,-0.006,0.0,0.93536]
[1777292375279,68.78,77842.78,0.31,-0.00608,0.0,0.94559]
[1777292380313,68.78,77838.73,0.31,-0.0061,0.0,0.94808]
[1777292385348,68.78,77838.19,0.31,-0.0061,0.0,0.94842]
[1777292390384,68.78,77840.3,0.31,-0.00609,0.0,0.94712]
[1777292395418,68.78,77839.73,0.31,-0.00609,0.0,0.94747]
[1777292400454,68.78,77841.2,0.31,-0.00609,0.0,0.94656]
[1777292405489,68.78,77846.07,0.31,-0.00607,0.0,0.94357]
[1777292410524,68.78,77844.03,0.31,-0.00607,0.0,0.94482]
[1777292415559,68.78,77838.5,0.31,-0.0061,0.0,0.94823]
[1777292420594,68.78,77835.82,0.31,-0.00611,0.0,0.94988]
[1777292425629,68.78,77836.24,0.31,-0.00611,0.0,0.94962]
[1777292430664,68.78,77842.04,0.31,-0.00608,0.0,0.94605]
[1777292435699,68.78,77848.28,0.31,-0.00605,0.0,0.94092]
[1777292440733,68.78,77845.45,0.31,-0.00606,0.0,0.94266]
[1777292448790,68.78,77845.58,0.31,-0.00606,0.0,0.94258]
[1777292453824,68.78,77845.58,0.31,-0.00606,0.0,0.94258]
[1777292458859,68.78,77849.42,0.31,-0.00604,0.0,0.94023]
[1777292463897,68.78,77849.12,0.31,-0.00604,0.0,0.94041]
[1777292464527,68.78,77849.12,0.31,-0.00604,0.0,0.94041]
[1777292464904,68.78,77849.44,0.31,-0.00604,0.0,0.94021]
[1777292469939,68.78,77849.5,0.31,-0.00604,0.0,0.94018]
[1777292475008,68.78,77852.88,0.31,-0.00603,0.0,0.93811]
[1777292480042,68.78,77855.47,0.31,-0.00602,0.0,0.93653]
[1777292485078,68.78,77854.35,0.31,-0.00602,0.0,0.93721]
[1777292491120,68.78,77853.76,0.31,-0.00601,0.0,0.93629]
[1777292496154,68.78,77853.39,0.31,-0.00602,0.0,0.93651]
[1777292501190,68.78,77852.63,0.31,-0.00602,0.0,0.93698]
[1777292506225,68.78,77852.86,0.31,-0.00602,0.0,0.93684]
[1777292511260,68.78,77852.58,0.31,-0.00602,0.0,0.93701]
[1777292516294,68.78,77848.8,0.31,-0.00604,0.0,0.93932]
[1777292521330,68.78,77840.03,0.31,-0.00608,0.0,0.9447]
[1777292526364,68.78,77837.95,0.31,-0.00609,0.0,0.94598]
[1777292530410,68.78,77836.26,0.31,-0.00609,0.0,0.94702]
[1777292530474,68.78,77835.72,0.31,-0.0061,0.0,0.94735]
[1777292536434,68.78,77828.62,0.31,-0.00613,0.0,0.95173]
[1777292541469,68.78,77827.19,0.31,-0.00614,0.0,0.95262]
[1777292546504,68.78,77827.89,0.31,-0.00613,0.0,0.95219]
[1777292551540,68.78,77825.62,0.31,-0.00613,0.0,0.95229]
[1777292556575,68.78,77825.57,0.31,-0.00614,0.0,0.95232]
[1777292561609,68.78,77826.64,0.31,-0.00613,0.0,0.95166]
[1777292566644,68.78,77823.69,0.31,-0.00614,0.0,0.95349]
[1777292571682,68.78,77824.64,0.31,-0.00614,0.0,0.9529]
[1777292576714,68.78,77825.19,0.31,-0.00614,0.0,0.95256]
[1777292581750,68.78,77826.29,0.31,-0.00613,0.0,0.95188]
[1777292586784,68.78,77826.46,0.31,-0.00613,0.0,0.95177]
[1777292591820,68.78,77827.0,0.31,-0.00613,0.0,0.95144]
[1777292597862,68.78,77828.52,0.31,-0.00612,0.0,0.9505]
[1777292603811,68.78,77828.36,0.31,-0.00612,0.0,0.95059]
[1777292608939,68.78,77826.31,0.31,-0.00613,0.0,0.95186]
[1777292613975,68.78,77825.59,0.31,-0.00613,0.0,0.95101]
[1777292619012,68.78,77813.67,0.31,-0.00618,0.0,0.95841]
[1777292624052,68.78,77809.03,0.31,-0.0062,0.0,0.9613]
[1777292629085,68.78,77806.29,0.31,-0.00622,0.0,0.96301]
[1777292634120,68.78,77791.96,0.31,-0.00628,0.0,0.972]
[1777292639155,68.78,77783.74,0.31,-0.00632,0.0,0.97717]
[1777292644190,68.78,77782.62,0.31,-0.00633,0.0,0.97782]
[1777292649226,68.78,77781.48,0.31,-0.00633,0.0,0.97848]
[1777292655267,68.78,77779.77,0.31,-0.00634,0.0,0.97947]
[1777292660304,68.78,77779.24,0.31,-0.00634,0.0,0.97973]
[1777292665339,68.78,77772.79,0.31,-0.00637,0.0,0.98374]
[1777292670373,68.77,77770.8,0.31,-0.00638,0.0,0.9849]
[1777292675408,68.77,77771.53,0.31,-0.00637,0.0,0.983]
[1777292680444,68.77,77769.56,0.31,-0.00638,0.0,0.98415]
[1777292685478,68.77,77773.36,0.31,-0.00636,0.0,0.98164]
[1777292690513,68.77,77773.6,0.31,-0.00635,0.0,0.98141]
[1777292695549,68.77,77774.46,0.31,-0.00635,0.0,0.98077]
[1777292702603,68.77,77774.69,0.31,-0.00635,0.0,0.9805]
[1777292708644,68.77,77783.47,0.31,-0.00631,0.0,0.97488]
[1777292713680,68.77,77781.08,0.31,-0.00632,0.0,0.97637]
[1777292718714,68.77,77795.65,0.31,-0.00625,0.0,0.96719]
[1777292724757,68.77,77779.15,0.31,-0.00633,0.0,0.97759]
[1777292729791,68.77,77776.16,0.31,-0.00634,0.0,0.97949]
[1777292734826,68.77,77772.01,0.31,-0.00635,0.0,0.98079]
[1777292739860,68.77,77769.56,0.31,-0.00636,0.0,0.98235]
[1777292744895,68.77,77769.66,0.31,-0.00636,0.0,0.98229]
[1777292749931,68.77,77773.9,0.31,-0.00634,0.0,0.97959]
[1777292754967,68.77,77775.75,0.31,-0.00633,0.0,0.97842]
[1777292760003,68.77,77779.05,0.31,-0.00632,0.0,0.97633]
[1777292765037,68.77,77777.55,0.31,-0.00633,0.0,0.97728]
[1777292770072,68.77,77762.76,0.31,-0.0064,0.0,0.98667]
[1777292775107,68.77,77762.14,0.31,-0.0064,0.0,0.98702]
[1777292780141,68.77,77760.49,0.31,-0.00641,0.0,0.98799]
[1777292785176,68.76,77749.5,0.31,-0.00646,0.0,0.99492]
[1777292790212,68.76,77748.49,0.31,-0.00646,0.0,0.99541]
[1777292795247,68.76,77745.81,0.31,-0.00646,0.0,0.99563]
[1777292801289,68.76,77741.94,0.31,-0.00648,0.0,0.9979]
[1777292807331,68.76,77741.65,0.31,-0.00648,0.0,0.99785]
[1777292813372,68.75,77742.05,0.31,-0.00648,0.0,0.99736]
[1777292818408,68.75,77743.48,0.31,-0.00647,0.0,0.99625]
[1777292823443,68.75,77744.62,0.31,-0.00646,0.0,0.99533]
[1777292828479,68.75,77744.16,0.31,-0.00646,0.0,0.99545]
[1777292833512,68.74,77745.18,0.31,-0.00646,0.0,0.99462]
[1777292838547,68.74,77744.31,0.31,-0.00646,0.0,0.99501]
[1777292843582,68.74,77743.23,0.31,-0.00646,0.0,0.99553]
[1777292848619,68.74,77743.01,0.31,-0.00646,0.0,0.9955]
[1777292853654,68.74,77741.54,0.31,-0.00646,0.0,0.99493]
[1777292858758,68.73,77741.11,0.31,-0.00646,0.0,0.99507]
[1777292858817,68.73,77739.31,0.31,-0.00647,0.0,0.9962]
[1777292859793,68.73,77739.31,0.31,-0.00647,0.0,0.9962]
[1777292859800,68.73,77739.19,0.31,-0.00647,0.0,0.99624]
[1777292865738,68.73,77740.23,0.31,-0.00646,0.0,0.99538]
[1777292870773,68.73,77739.8,0.31,-0.00646,0.0,0.99547]
[1777292875807,68.73,77739.55,0.31,-0.00646,0.0,0.99542]
[1777292880843,68.72,77740.43,0.31,-0.00646,0.0,0.99465]
[1777292885877,68.72,77739.88,0.31,-0.00646,0.0,0.99479]
[1777292890914,68.72,77741.27,0.31,-0.00645,0.0,0.99368]
[1777292895952,68.72,77735.0,0.31,-0.00648,0.0,0.99748]
[1777292900982,68.71,77737.28,0.31,-0.00647,0.0,0.99576]
[1777292906019,68.71,77723.03,0.31,-0.00653,0.0,1.00473]
[1777292912061,68.71,77723.23,0.31,-0.00652,0.0,1.00285]
[1777292917096,68.7,77726.5,0.31,-0.0065,0.0,1.00042]
[1777292922130,68.7,77731.26,0.31,-0.00648,0.0,0.99705]
[1777292927166,68.7,77732.0,0.31,-0.00647,0.0,0.99631]
[1777292932201,68.69,77741.26,0.31,-0.00643,0.0,0.99008]
[1777292937235,68.69,77743.82,0.31,-0.00641,0.0,0.98819]
[1777292942271,68.69,77737.5,0.31,-0.00644,0.0,0.99207]
[1777292947305,68.69,77737.13,0.31,-0.00644,0.0,0.99201]
[1777292952341,68.68,77738.07,0.31,-0.00643,0.0,0.99115]
[1777292957376,68.68,77740.11,0.31,-0.00642,0.0,0.98959]
[1777292962410,68.68,77746.92,0.31,-0.00639,0.0,0.98499]
[1777292967448,68.67,77748.95,0.31,-0.00638,0.0,0.98347]
[1777292972480,68.67,77750.19,0.31,-0.00636,0.0,0.98114]
[1777292977516,68.67,77751.35,0.31,-0.00635,0.0,0.98021]
[1777292982550,68.67,77753.48,0.31,-0.00634,0.0,0.97869]
[1777292987585,68.67,77757.63,0.31,-0.00632,0.0,0.97591]
[1777292992621,68.67,77758.58,0.31,-0.00632,0.0,0.9752]
[1777292997656,68.66,77759.93,0.31,-0.00631,0.0,0.97424]
[1777293002691,68.66,77759.99,0.31,-0.00631,0.0,0.97412]
[1777293007727,68.66,77757.73,0.31,-0.00632,0.0,0.97547]
[1777293012761,68.66,77759.94,0.31,-0.00631,0.0,0.97402]
[1777293017796,68.66,77758.52,0.31,-0.00632,0.0,0.97488]
[1777293023838,68.66,77757.29,0.31,-0.00632,0.0,0.97561]
[1777293028872,68.66,77749.96,0.31,-0.00635,0.0,0.98019]
[1777293033908,68.66,77747.71,0.31,-0.00636,0.0,0.98021]
[1777293038944,68.66,77747.9,0.31,-0.00635,0.0,0.98001]
[1777293043979,68.66,77746.95,0.31,-0.00636,0.0,0.98054]
[1777293049015,68.66,77749.33,0.31,-0.00635,0.0,0.97895]
[1777293054050,68.66,77751.1,0.31,-0.00634,0.0,0.97776]
[1777293060092,68.66,77754.44,0.31,-0.00632,0.0,0.9756]
[1777293065130,68.65,77753.53,0.31,-0.00633,0.0,0.97615]
[1777293070164,68.65,77753.71,0.31,-0.00633,0.0,0.97601]
[1777293075199,68.65,77753.34,0.31,-0.00633,0.0,0.97621]
[1777293080236,68.65,77753.3,0.31,-0.00633,0.0,0.97621]
[1777293085270,68.65,77754.03,0.31,-0.00632,0.0,0.97572]
[1777293090309,68.65,77752.91,0.31,-0.00633,0.0,0.97641]
[1777293095340,68.65,77750.19,0.31,-0.00633,0.0,0.97677]
[1777293100376,68.65,77749.73,0.31,-0.00633,0.0,0.97702]
[1777293105411,68.65,77761.33,0.31,-0.00628,0.0,0.96965]
[1777293110446,68.65,77762.06,0.31,-0.00628,0.0,0.96919]
[1777293115480,68.65,77760.63,0.31,-0.00628,0.0,0.9701]
[1777293120517,68.65,77764.38,0.31,-0.00626,0.0,0.96773]
[1777293125550,68.65,77765.31,0.31,-0.00626,0.0,0.96714]
[1777293133607,68.65,77752.43,0.31,-0.00632,0.0,0.97528]
[1777293138643,68.65,77754.92,0.31,-0.00631,0.0,0.9737]
[1777293143677,68.65,77756.27,0.31,-0.0063,0.0,0.97285]
[1777293148713,68.65,77758.12,0.31,-0.00629,0.0,0.97168]
[1777293153748,68.65,77759.92,0.31,-0.00628,0.0,0.96922]
[1777293158782,68.65,77760.98,0.31,-0.00627,0.0,0.96855]
[1777293163818,68.65,77757.08,0.31,-0.00629,0.0,0.97101]
[1777293168854,68.65,77749.98,0.31,-0.00632,0.0,0.97546]
[1777293173890,68.65,77748.3,0.31,-0.00633,0.0,0.97649]
[1777293178924,68.65,77745.68,0.31,-0.00634,0.0,0.97812]
[1777293183963,68.65,77744.8,0.31,-0.00635,0.0,0.97856]
[1777293188997,68.65,77733.62,0.31,-0.0064,0.0,0.98541]
[1777293194034,68.65,77734.59,0.31,-0.00639,0.0,0.98471]
[1777293196046,68.64,77757.71,0.31,-0.00628,0.0,0.96999]
[1777293201081,68.64,77756.33,0.31,-0.00629,0.0,0.97086]
[1777293206117,68.64,77755.96,0.31,-0.00629,0.0,0.9711]
[1777293211152,68.64,77755.33,0.31,-0.00629,0.0,0.97017]
[1777293216187,68.64,77748.68,0.31,-0.00632,0.0,0.97438]
[1777293221223,68.64,77748.19,0.31,-0.00632,0.0,0.97468]
[1777293226257,68.64,77748.01,0.31,-0.00632,0.0,0.97478]
[1777293231293,68.64,77746.64,0.31,-0.00633,0.0,0.97564]
[1777293236328,68.64,77746.61,0.31,-0.00633,0.0,0.97565]
[1777293241365,68.64,77746.32,0.31,-0.00633,0.0,0.97583]
[1777293246403,68.64,77750.42,0.31,-0.00631,0.0,0.97323]
[1777293251433,68.64,77748.23,0.31,-0.00632,0.0,0.97462]
[1777293256467,68.64,77745.89,0.31,-0.00633,0.0,0.97609]
[1777293261503,68.64,77746.89,0.31,-0.00633,0.0,0.97543]
[1777293266538,68.64,77743.88,0.31,-0.00634,0.0,0.97731]
[1777293274600,68.64,77744.72,0.31,-0.00633,0.0,0.97536]
[1777293280636,68.64,77730.91,0.31,-0.00639,0.0,0.98403]
[1777293285670,68.64,77740.96,0.31,-0.00634,0.0,0.97757]
[1777293290706,68.64,77735.12,0.31,-0.00637,0.0,0.98126]
[1777293295742,68.64,77731.7,0.31,-0.00639,0.0,0.98338]
[1777293300776,68.64,77728.08,0.31,-0.0064,0.0,0.98562]
[1777293305811,68.64,77730.18,0.31,-0.00639,0.0,0.98422]
[1777293310846,68.64,77727.94,0.31,-0.0064,0.0,0.98558]
[1777293315880,68.64,77726.57,0.31,-0.00641,0.0,0.98638]
[1777293320917,68.64,77727.06,0.31,-0.00641,0.0,0.98599]
[1777293325953,68.63,77726.45,0.31,-0.00641,0.0,0.98631]
[1777293330987,68.63,77725.34,0.31,-0.00641,0.0,0.98694]
[1777293336022,68.63,77730.05,0.31,-0.00638,0.0,0.98252]
[1777293341057,68.63,77732.67,0.31,-0.00637,0.0,0.9808]
[1777293346093,68.63,77735.57,0.31,-0.00635,0.0,0.9789]
[1777293350125,68.63,77750.96,0.31,-0.00628,0.0,0.96913]
[1777293355159,68.63,77753.28,0.31,-0.00627,0.0,0.96767]
[1777293360199,68.63,77752.34,0.31,-0.00628,0.0,0.96826]
[1777293365230,68.63,77761.85,0.31,-0.00623,0.0,0.96227]
[1777293370266,68.63,77759.21,0.31,-0.00624,0.0,0.96393]
[1777293375300,68.63,77759.23,0.31,-0.00624,0.0,0.96392]
[1777293380334,68.63,77759.75,0.31,-0.00624,0.0,0.96359]
[1777293385370,68.63,77758.39,0.31,-0.00625,0.0,0.96445]
[1777293390404,68.63,77755.32,0.31,-0.00626,0.0,0.96638]
[1777293395441,68.63,77755.29,0.31,-0.00625,0.0,0.96508]
[1777293400474,68.63,77745.33,0.31,-0.0063,0.0,0.97137]
[1777293405510,68.63,77741.69,0.31,-0.00632,0.0,0.97367]
[1777293410544,68.63,77736.18,0.31,-0.00634,0.0,0.97717]
[1777293415580,68.63,77733.66,0.31,-0.00636,0.0,0.97876]
[1777293418602,68.63,77718.56,0.31,-0.00643,0.0,0.98839]
[1777293423637,68.63,77716.14,0.31,-0.00644,0.0,0.98985]
[1777293428672,68.63,77714.66,0.31,-0.00644,0.0,0.9907]
[1777293433707,68.63,77715.17,0.31,-0.00644,0.0,0.99027]
[1777293438742,68.63,77713.71,0.31,-0.00645,0.0,0.9911]
[1777293443777,68.62,77715.55,0.31,-0.00644,0.0,0.9898]
[1777293448816,68.62,77714.21,0.31,-0.00644,0.0,0.99055]
[1777293451839,68.62,77686.24,0.31,-0.00657,0.0,1.00725]
[1777293454860,68.62,77704.0,0.31,-0.00648,0.0,0.99552]
[1777293459894,68.62,77703.12,0.31,-0.00649,0.0,0.9959]
[1777293464930,68.62,77702.73,0.31,-0.00649,0.0,0.99596]
[1777293469966,68.61,77697.56,0.31,-0.00651,0.0,0.99905]
[1777293475000,68.61,77705.32,0.31,-0.00647,0.0,0.99376]
[1777293480012,68.61,77705.81,0.31,-0.00647,0.0,0.99321]
[1777293485070,68.6,77702.27,0.31,-0.00648,0.0,0.99527]
[1777293490104,68.6,77702.32,0.31,-0.00648,0.0,0.99496]
[1777293495139,68.6,77704.4,0.31,-0.00647,0.0,0.99334]
[1777293500175,68.6,77699.79,0.31,-0.00649,0.0,0.99604]
[1777293505210,68.59,77695.55,0.31,-0.00651,0.0,0.99848]
[1777293510244,68.59,77690.11,0.31,-0.00653,0.0,1.0017]
[1777293515280,68.58,77683.99,0.31,-0.00655,0.0,1.004]
[1777293520315,68.58,77674.29,0.31,-0.00659,0.0,1.00998]
[1777293525350,68.58,77682.23,0.31,-0.00655,0.0,1.00442]
[1777293530384,68.57,77682.27,0.31,-0.00655,0.0,1.00406]
[1777293535421,68.57,77680.65,0.31,-0.00655,0.0,1.00478]
[1777293540455,68.57,77676.25,0.31,-0.00657,0.0,1.00732]
[1777293545490,68.56,77673.46,0.31,-0.00658,0.0,1.00878]
[1777293550537,68.56,77667.28,0.31,-0.00661,0.0,1.01246]
[1777293555571,68.55,77665.63,0.31,-0.00662,0.0,1.01316]
[1777293560606,68.55,77658.76,0.31,-0.00665,0.0,1.01728]
[1777293565641,68.54,77665.85,0.31,-0.00661,0.0,1.01222]
[1777293570646,68.54,77667.85,0.31,-0.0066,0.0,1.01052]
[1777293576721,68.53,77669.36,0.31,-0.00658,0.0,1.00771]
[1777293581756,68.53,77670.8,0.31,-0.00657,0.0,1.00639]
[1777293588805,68.52,77672.2,0.31,-0.00656,0.0,1.00495]
[1777293593840,68.52,77673.76,0.31,-0.00655,0.0,1.00356]
[1777293598875,68.52,77674.0,0.31,-0.00654,0.0,1.00304]
[1777293603909,68.51,77676.77,0.31,-0.00653,0.0,1.00087]
[1777293608945,68.51,77678.65,0.31,-0.00652,0.0,0.99932]
[1777293613980,68.5,77686.85,0.31,-0.00647,0.0,0.99371]
[1777293619015,68.5,77688.63,0.31,-0.00646,0.0,0.99231]
[1777293624054,68.5,77694.49,0.31,-0.00643,0.0,0.98829]
[1777293629086,68.5,77690.18,0.31,-0.00645,0.0,0.99093]
[1777293634121,68.49,77682.59,0.31,-0.00648,0.0,0.99424]
[1777293639154,68.49,77678.49,0.31,-0.0065,0.0,0.99668]
[1777293644191,68.49,77676.81,0.31,-0.0065,0.0,0.99754]
[1777293649225,68.49,77670.18,0.31,-0.00653,0.0,1.00157]
[1777293654262,68.48,77671.16,0.31,-0.00653,0.0,1.00066]
[1777293659296,68.48,77671.67,0.31,-0.00652,0.0,1.00006]
[1777293664331,68.48,77672.82,0.31,-0.00652,0.0,0.99904]
[1777293669371,68.47,77685.37,0.31,-0.00645,0.0,0.99065]
[1777293674407,68.47,77686.0,0.31,-0.00645,0.0,0.99005]
[1777293679441,68.47,77686.97,0.31,-0.00644,0.0,0.98926]
[1777293684476,68.47,77678.51,0.31,-0.00648,0.0,0.99453]
[1777293689513,68.47,77677.12,0.31,-0.00649,0.0,0.99521]
[1777293694547,68.46,77673.57,0.31,-0.00649,0.0,0.99593]
[1777293699582,68.46,77675.31,0.31,-0.00648,0.0,0.99456]
[1777293704617,68.46,77662.36,0.31,-0.00655,0.0,1.0027]
[1777293709652,68.45,77662.9,0.31,-0.00654,0.0,1.00204]
[1777293714689,68.45,77660.48,0.31,-0.00655,0.0,1.00333]
[1777293719722,68.45,77656.81,0.31,-0.00657,0.0,1.00544]
[1777293724758,68.44,77673.24,0.31,-0.00648,0.0,0.99445]
[1777293729792,68.44,77670.79,0.31,-0.00649,0.0,0.99583]
[1777293734828,68.44,77668.37,0.31,-0.0065,0.0,0.9972]
[1777293739862,68.44,77669.01,0.31,-0.0065,0.0,0.99658]
[1777293744896,68.43,77674.74,0.31,-0.00647,0.0,0.99267]
[1777293749932,68.43,77694.43,0.31,-0.00637,0.0,0.97986]
[1777293754971,68.43,77694.88,0.31,-0.00636,0.0,0.97819]
[1777293760021,68.43,77706.56,0.31,-0.00631,0.0,0.97073]
[1777293765041,68.43,77719.01,0.31,-0.00625,0.0,0.96284]
[1777293770076,68.43,77718.07,0.31,-0.00625,0.0,0.96344]
[1777293775112,68.43,77715.92,0.31,-0.00626,0.0,0.9648]
[1777293780146,68.43,77731.82,0.31,-0.00619,0.0,0.95479]
[1777293785181,68.43,77728.61,0.31,-0.0062,0.0,0.9568]
[1777293790217,68.43,77724.2,0.31,-0.00622,0.0,0.95957]
[1777293795251,68.43,77727.19,0.31,-0.00621,0.0,0.95769]
[1777293800286,68.43,77732.46,0.31,-0.00619,0.0,0.95439]
[1777293805321,68.43,77732.13,0.31,-0.00619,0.0,0.9546]
[1777293810356,68.43,77731.89,0.31,-0.00619,0.0,0.95475]
[1777293815390,68.43,77737.5,0.31,-0.00615,0.0,0.94993]
[1777293822405,68.43,77741.17,0.31,-0.00614,0.0,0.94764]
[1777293827475,68.43,77748.71,0.31,-0.0061,0.0,0.94296]
[1777293832475,68.43,77743.03,0.31,-0.00613,0.0,0.94649]
[1777293837545,68.43,77757.87,0.31,-0.00606,0.0,0.9373]
[1777293842579,68.43,77755.89,0.31,-0.00607,0.0,0.93852]
[1777293847615,68.43,77744.17,0.31,-0.00612,0.0,0.94578]
[1777293852649,68.43,77741.1,0.31,-0.00614,0.0,0.94769]
[1777293857688,68.43,77736.68,0.31,-0.00616,0.0,0.95044]
[1777293862721,68.43,77733.65,0.31,-0.00617,0.0,0.95233]
[1777293867759,68.43,77729.69,0.31,-0.00619,0.0,0.95481]
[1777293872793,68.43,77727.31,0.31,-0.00619,0.0,0.95499]
[1777293877827,68.43,77726.08,0.31,-0.0062,0.0,0.95576]
[1777293882862,68.43,77725.74,0.31,-0.0062,0.0,0.95598]
[1777293887896,68.43,77725.71,0.31,-0.0062,0.0,0.956]
[1777293892932,68.43,77726.97,0.31,-0.00619,0.0,0.95521]
[1777293897968,68.43,77728.48,0.31,-0.00619,0.0,0.95426]
[1777293903003,68.43,77729.46,0.31,-0.00618,0.0,0.95365]
[1777293908040,68.43,77717.86,0.31,-0.00624,0.0,0.96093]
[1777293913074,68.43,77715.58,0.31,-0.00625,0.0,0.96237]
[1777293918110,68.43,77707.08,0.31,-0.00629,0.0,0.96774]
[1777293923146,68.43,77698.24,0.31,-0.00633,0.0,0.97336]
[1777293929188,68.43,77696.79,0.31,-0.00634,0.0,0.97429]
[1777293934222,68.43,77699.31,0.31,-0.00632,0.0,0.97135]
[1777293939258,68.43,77701.05,0.31,-0.00631,0.0,0.97024]
[1777293944293,68.43,77698.18,0.31,-0.00632,0.0,0.97207]
[1777293949328,68.43,77694.71,0.31,-0.00634,0.0,0.97428]
[1777293954362,68.43,77694.86,0.31,-0.00634,0.0,0.97418]
[1777293959398,68.43,77689.81,0.31,-0.00636,0.0,0.97741]
[1777293964433,68.43,77696.82,0.31,-0.00633,0.0,0.97293]
[1777293969473,68.43,77696.88,0.31,-0.00633,0.0,0.9729]
[1777293974504,68.43,77700.66,0.31,-0.00631,0.0,0.97049]
[1777293979539,68.43,77702.1,0.31,-0.0063,0.0,0.96958]
[1777293984577,68.43,77704.01,0.31,-0.00629,0.0,0.96836]
[1777293989608,68.43,77706.2,0.31,-0.00628,0.0,0.96698]
[1777293994644,68.43,77709.5,0.31,-0.00626,0.0,0.96356]
[1777293999679,68.43,77722.24,0.31,-0.0062,0.0,0.95554]
[1777294004716,68.43,77725.42,0.31,-0.00618,0.0,0.95355]
[1777294009751,68.43,77729.29,0.31,-0.00617,0.0,0.95113]
[1777294014786,68.43,77730.84,0.31,-0.00616,0.0,0.95016]
[1777294019821,68.43,77731.88,0.31,-0.00615,0.0,0.94951]
[1777294024859,68.43,77728.06,0.31,-0.00617,0.0,0.9519]
[1777294029892,68.43,77725.3,0.31,-0.00619,0.0,0.95363]
[1777294034927,68.43,77727.08,0.31,-0.00618,0.0,0.95251]
[1777294039962,68.43,77728.31,0.31,-0.00617,0.0,0.95174]
[1777294044997,68.43,77728.99,0.31,-0.00617,0.0,0.95132]
[1777294050031,68.43,77731.57,0.31,-0.00616,0.0,0.94971]
[1777294055067,68.43,77733.68,0.31,-0.00614,0.0,0.94708]
[1777294060105,68.43,77740.1,0.31,-0.00611,0.0,0.94309]
[1777294065137,68.43,77731.27,0.31,-0.00615,0.0,0.94859]
[1777294070171,68.43,77729.48,0.31,-0.00616,0.0,0.9497]
[1777294075207,68.43,77726.8,0.31,-0.00617,0.0,0.95138]
[1777294080241,68.43,77728.69,0.31,-0.00616,0.0,0.9502]
[1777294085277,68.43,77740.77,0.31,-0.00611,0.0,0.94268]
[1777294090312,68.43,77738.25,0.31,-0.00612,0.0,0.94424]
[1777294095349,68.43,77735.36,0.31,-0.00613,0.0,0.94604]
[1777294100383,68.43,77740.12,0.31,-0.00611,0.0,0.94308]
[1777294105418,68.43,77739.03,0.31,-0.00611,0.0,0.94376]
[1777294110454,68.43,77738.46,0.31,-0.00612,0.0,0.94411]
[1777294115496,68.43,77736.67,0.31,-0.00612,0.0,0.94392]
[1777294120531,68.43,77741.48,0.31,-0.00609,0.0,0.94094]
[1777294125566,68.43,77741.7,0.31,-0.00609,0.0,0.9408]
[1777294130601,68.43,77738.75,0.31,-0.00611,0.0,0.94263]
[1777294135636,68.43,77737.37,0.31,-0.00611,0.0,0.94349]
[1777294140670,68.43,77736.07,0.31,-0.00612,0.0,0.94429]
[1777294145705,68.43,77733.03,0.31,-0.00613,0.0,0.94618]
[1777294151748,68.43,77733.98,0.31,-0.00613,0.0,0.94559]
[1777294156783,68.43,77734.56,0.31,-0.00613,0.0,0.94523]
[1777294161820,68.43,77748.2,0.31,-0.00606,0.0,0.93678]
[1777294166853,68.43,77757.99,0.31,-0.00602,0.0,0.93076]
[1777294171887,68.43,77753.46,0.31,-0.00603,0.0,0.93225]
[1777294176923,68.43,77751.05,0.31,-0.00604,0.0,0.93373]
[1777294182965,68.43,77755.99,0.31,-0.00602,0.0,0.9307]
[1777294188000,68.43,77763.31,0.31,-0.00599,0.0,0.92621]
[1777294193035,68.43,77766.84,0.31,-0.00597,0.0,0.92406]
[1777294198073,68.43,77772.2,0.31,-0.00595,0.0,0.92079]
[1777294203107,68.43,77765.95,0.31,-0.00597,0.0,0.9246]
[1777294208143,68.43,77766.04,0.31,-0.00597,0.0,0.92454]
[1777294213178,68.43,77762.85,0.31,-0.00599,0.0,0.92649]
[1777294218212,68.43,77765.39,0.31,-0.00598,0.0,0.92494]
[1777294223247,68.43,77766.18,0.31,-0.00597,0.0,0.92446]
[1777294229291,68.43,77767.22,0.31,-0.00597,0.0,0.92383]
[1777294234328,68.43,77769.41,0.31,-0.00595,0.0,0.92121]
[1777294240370,68.43,77769.41,0.31,-0.00595,0.0,0.92121]
[1777294245423,68.43,77769.76,0.31,-0.00595,0.0,0.921]
[1777294251447,68.43,77770.57,0.31,-0.00594,0.0,0.9205]
[1777294259502,68.43,77771.4,0.31,-0.00594,0.0,0.92]
[1777294264538,68.43,77777.94,0.31,-0.00591,0.0,0.91603]
[1777294269572,68.43,77776.82,0.31,-0.00592,0.0,0.91671]
[1777294274608,68.43,77776.17,0.31,-0.00592,0.0,0.9171]
[1777294279642,68.43,77775.89,0.31,-0.00592,0.0,0.91727]
[1777294284678,68.43,77776.24,0.31,-0.00592,0.0,0.91706]
[1777294290719,68.43,77776.75,0.31,-0.00592,0.0,0.91675]
[1777294295773,68.43,77776.18,0.31,-0.00591,0.0,0.91582]
[1777294300790,68.43,77776.74,0.31,-0.00591,0.0,0.91548]
[1777294305844,68.43,77776.73,0.31,-0.00591,0.0,0.91549]
[1777294310859,68.43,77775.87,0.31,-0.00591,0.0,0.91601]
[1777294315913,68.43,77776.06,0.31,-0.00591,0.0,0.91589]
[1777294320931,68.43,77774.01,0.31,-0.00592,0.0,0.91713]
[1777294325983,68.43,77773.41,0.31,-0.00592,0.0,0.9175]
[1777294331001,68.43,77771.45,0.31,-0.00593,0.0,0.91869]
[1777294336055,68.43,77776.8,0.31,-0.00591,0.0,0.91544]
[1777294342079,68.43,77777.08,0.31,-0.00591,0.0,0.91527]
[1777294348120,68.43,77780.4,0.31,-0.00589,0.0,0.91327]
[1777294353156,68.43,77778.18,0.31,-0.00589,0.0,0.91333]
[1777294358191,68.43,77773.44,0.31,-0.00592,0.0,0.9162]
[1777294363225,68.43,77773.74,0.31,-0.00591,0.0,0.91602]
[1777294368260,68.43,77766.67,0.31,-0.00595,0.0,0.92031]
[1777294374302,68.43,77763.32,0.31,-0.00596,0.0,0.92235]
[1777294380345,68.43,77761.72,0.31,-0.00597,0.0,0.92333]
[1777294385393,68.43,77748.08,0.31,-0.00603,0.0,0.93168]
[1777294390423,68.43,77741.07,0.31,-0.00606,0.0,0.93599]
[1777294395457,68.43,77740.79,0.31,-0.00606,0.0,0.93617]
[1777294400492,68.43,77739.97,0.31,-0.00607,0.0,0.93667]
[1777294405527,68.43,77738.82,0.31,-0.00607,0.0,0.93738]
[1777294411570,68.43,77737.69,0.31,-0.00607,0.0,0.93678]
[1777294416620,68.43,77736.86,0.31,-0.00607,0.0,0.9373]
[1777294421637,68.43,77736.18,0.31,-0.00608,0.0,0.93772]
[1777294426691,68.43,77735.03,0.31,-0.00608,0.0,0.93843]
[1777294431710,68.43,77720.08,0.31,-0.00615,0.0,0.94771]
[1777294436761,68.43,77699.34,0.31,-0.00625,0.0,0.96072]
[1777294441781,68.43,77697.54,0.31,-0.00626,0.0,0.96186]
[1777294446833,68.43,77700.37,0.31,-0.00624,0.0,0.96007]
[1777294451861,68.43,77690.29,0.31,-0.00629,0.0,0.96645]
[1777294456906,68.43,77692.03,0.31,-0.00628,0.0,0.96535]
[1777294461935,68.43,77695.97,0.31,-0.00627,0.0,0.96285]
[1777294466976,68.43,77702.57,0.31,-0.00623,0.0,0.95869]
[1777294471999,68.43,77701.03,0.31,-0.00623,0.0,0.95834]
[1777294476035,68.43,77663.77,0.31,-0.00641,0.0,0.98203]
[1777294481068,68.43,77668.64,0.31,-0.00639,0.0,0.97884]
[1777294486103,68.43,77666.92,0.31,-0.00639,0.0,0.97988]
[1777294490131,68.43,77686.15,0.31,-0.0063,0.0,0.96754]
[1777294495166,68.43,77686.6,0.31,-0.0063,0.0,0.96725]
[1777294500201,68.43,77686.0,0.31,-0.0063,0.0,0.96764]
[1777294505239,68.43,77689.55,0.31,-0.00629,0.0,0.96538]
[1777294510274,68.43,77696.02,0.31,-0.00626,0.0,0.96129]
[1777294515309,68.43,77702.3,0.31,-0.00623,0.0,0.95733]
[1777294520343,68.43,77705.13,0.31,-0.00621,0.0,0.95555]
[1777294525378,68.43,77702.28,0.31,-0.00623,0.0,0.95734]
[1777294530417,68.43,77701.04,0.31,-0.00623,0.0,0.95812]
[1777294535450,68.43,77698.44,0.31,-0.00624,0.0,0.95844]
[1777294540486,68.43,77697.5,0.31,-0.00624,0.0,0.95903]
[1777294545521,68.43,77696.85,0.31,-0.00624,0.0,0.95944]
[1777294550555,68.43,77695.58,0.31,-0.00625,0.0,0.96024]
[1777294555591,68.43,77695.52,0.31,-0.00625,0.0,0.96028]
[1777294560625,68.43,77684.68,0.31,-0.0063,0.0,0.96714]
[1777294565668,68.43,77683.76,0.31,-0.00631,0.0,0.96773]
[1777294570696,68.43,77674.4,0.31,-0.00635,0.0,0.97369]
[1777294575732,68.43,77672.08,0.31,-0.00636,0.0,0.97517]
[1777294580768,68.43,77668.15,0.31,-0.00638,0.0,0.97767]
[1777294585804,68.43,77658.18,0.31,-0.00643,0.0,0.98401]
[1777294590838,68.43,77653.14,0.31,-0.00645,0.0,0.98715]
[1777294595874,68.43,77639.97,0.31,-0.00651,0.0,0.99416]
[1777294600908,68.42,77640.96,0.31,-0.0065,0.0,0.99333]
[1777294605943,68.42,77642.31,0.31,-0.00649,0.0,0.99228]
[1777294610978,68.42,77651.23,0.31,-0.00645,0.0,0.98635]
[1777294616014,68.42,77659.28,0.31,-0.00641,0.0,0.98109]
[1777294621051,68.42,77664.8,0.31,-0.00638,0.0,0.97751]
[1777294626085,68.42,77658.72,0.31,-0.00641,0.0,0.9814]
[1777294631121,68.42,77658.02,0.31,-0.00641,0.0,0.9818]
[1777294636154,68.42,77657.57,0.31,-0.00641,0.0,0.98203]
[1777294641189,68.42,77658.71,0.31,-0.00641,0.0,0.98126]
[1777294646227,68.42,77660.46,0.31,-0.0064,0.0,0.9801]
[1777294651260,68.42,77661.58,0.31,-0.00639,0.0,0.97801]
[1777294656295,68.42,77661.52,0.31,-0.00639,0.0,0.97805]
[1777294661330,68.41,77655.24,0.31,-0.00642,0.0,0.98203]
[1777294666367,68.41,77656.79,0.31,-0.00641,0.0,0.98098]
[1777294671400,68.41,77657.43,0.31,-0.0064,0.0,0.98053]
[1777294676435,68.41,77657.95,0.31,-0.0064,0.0,0.98015]
[1777294681470,68.41,77659.27,0.31,-0.0064,0.0,0.97928]
[1777294686505,68.41,77657.2,0.31,-0.00641,0.0,0.98058]
[1777294691539,68.41,77658.46,0.31,-0.0064,0.0,0.97974]
[1777294696574,68.41,77659.53,0.31,-0.00639,0.0,0.97901]
[1777294701609,68.41,77659.58,0.31,-0.00639,0.0,0.97895]
[1777294706644,68.41,77655.5,0.31,-0.00641,0.0,0.98154]
[1777294711679,68.41,77661.62,0.31,-0.00637,0.0,0.97622]
[1777294716716,68.41,77660.61,0.31,-0.00638,0.0,0.97685]
[1777294721756,68.41,77649.19,0.31,-0.00643,0.0,0.98413]
[1777294726792,68.41,77654.06,0.31,-0.00641,0.0,0.98094]
[1777294731827,68.41,77648.2,0.31,-0.00644,0.0,0.98465]
[1777294736860,68.41,77652.59,0.31,-0.00642,0.0,0.98172]
[1777294741895,68.41,77650.36,0.31,-0.00643,0.0,0.98307]
[1777294746930,68.4,77647.67,0.31,-0.00644,0.0,0.98468]
[1777294751967,68.4,77647.68,0.31,-0.00644,0.0,0.98454]
[1777294757000,68.4,77638.79,0.31,-0.00648,0.0,0.9901]
[1777294762036,68.4,77640.72,0.31,-0.00647,0.0,0.98864]
[1777294767071,68.4,77640.26,0.31,-0.00647,0.0,0.98871]
[1777294772106,68.39,77642.95,0.31,-0.00644,0.0,0.98539]
[1777294777140,68.39,77642.99,0.31,-0.00644,0.0,0.98514]
[1777294782176,68.39,77652.34,0.31,-0.0064,0.0,0.97892]
[1777294787211,68.39,77660.78,0.31,-0.00635,0.0,0.97336]
[1777294792245,68.39,77675.39,0.31,-0.00628,0.0,0.96396]
[1777294797280,68.39,77675.36,0.31,-0.00628,0.0,0.96397]
[1777294802316,68.39,77673.21,0.31,-0.00629,0.0,0.96533]
[1777294807350,68.39,77663.28,0.31,-0.00634,0.0,0.97161]
[1777294812385,68.38,77661.7,0.31,-0.00635,0.0,0.97258]
[1777294817420,68.38,77660.74,0.31,-0.00635,0.0,0.97316]
[1777294822458,68.38,77671.69,0.31,-0.0063,0.0,0.96617]
[1777294827496,68.38,77680.48,0.31,-0.00626,0.0,0.9606]
[1777294832525,68.38,77688.86,0.31,-0.00621,0.0,0.954]
[1777294837568,68.38,77690.06,0.31,-0.0062,0.0,0.95324]
[1777294842611,68.38,77693.34,0.31,-0.00619,0.0,0.95118]
[1777294847645,68.38,77697.61,0.31,-0.00617,0.0,0.94851]
[1777294849688,68.38,77676.95,0.31,-0.00627,0.0,0.96151]
[1777294854694,68.38,77685.61,0.31,-0.00623,0.0,0.95604]
[1777294859758,68.38,77679.82,0.31,-0.00625,0.0,0.95969]
[1777294864766,68.38,77680.95,0.31,-0.00625,0.0,0.95898]
[1777294869829,68.38,77695.91,0.31,-0.00618,0.0,0.94957]
[1777294874838,68.38,77700.98,0.31,-0.00615,0.0,0.9464]
[1777294879901,68.38,77708.44,0.31,-0.00612,0.0,0.94176]
[1777294884909,68.38,77707.97,0.31,-0.00612,0.0,0.94205]
[1777294887932,68.38,77686.55,0.31,-0.00622,0.0,0.95545]
[1777294889972,68.38,77670.48,0.31,-0.0063,0.0,0.96561]
[1777294894980,68.38,77665.18,0.31,-0.00631,0.0,0.96765]
[1777294900043,68.38,77651.38,0.31,-0.00638,0.0,0.97645]
[1777294905056,68.38,77655.72,0.31,-0.00636,0.0,0.97365]
[1777294910114,68.38,77664.21,0.31,-0.00632,0.0,0.96823]
[1777294915125,68.38,77663.12,0.31,-0.00632,0.0,0.96892]
[1777294920183,68.38,77661.3,0.31,-0.00633,0.0,0.97008]
[1777294925195,68.38,77664.48,0.31,-0.00632,0.0,0.96805]
[1777294930253,68.38,77676.67,0.31,-0.00626,0.0,0.96032]
[1777294935266,68.38,77674.58,0.31,-0.00627,0.0,0.96164]
[1777294940326,68.38,77678.9,0.31,-0.00625,0.0,0.95891]
[1777294945335,68.38,77674.71,0.31,-0.00627,0.0,0.96156]
[1777294950396,68.38,77668.52,0.31,-0.0063,0.0,0.96549]
[1777294955411,68.38,77665.47,0.31,-0.0063,0.0,0.96609]
[1777294960466,68.38,77665.99,0.31,-0.0063,0.0,0.96576]
[1777294965480,68.38,77663.44,0.31,-0.00631,0.0,0.96738]
[1777294970536,68.38,77660.06,0.31,-0.00633,0.0,0.96954]
[1777294975550,68.38,77665.27,0.31,-0.00631,0.0,0.96622]
[1777294980606,68.38,77663.86,0.31,-0.00631,0.0,0.96712]
[1777294985621,68.38,77655.9,0.31,-0.00635,0.0,0.97219]
[1777294990676,68.38,77660.51,0.31,-0.00633,0.0,0.96925]
[1777294995689,68.38,77656.87,0.31,-0.00635,0.0,0.97157]
[1777295000746,68.38,77645.08,0.31,-0.0064,0.0,0.97913]
[1777295005762,68.38,77647.15,0.31,-0.00639,0.0,0.97779]
[1777295010817,68.38,77646.18,0.31,-0.0064,0.0,0.97839]
[1777295015833,68.38,77648.37,0.31,-0.00638,0.0,0.97562]
[1777295020887,68.38,77656.11,0.31,-0.00634,0.0,0.97067]
[1777295025902,68.38,77659.39,0.31,-0.00632,0.0,0.96858]
[1777295030956,68.38,77662.07,0.31,-0.00631,0.0,0.96687]
[1777295035972,68.38,77663.6,0.31,-0.0063,0.0,0.9659]
[1777295041030,68.38,77663.51,0.31,-0.0063,0.0,0.96596]
[1777295046041,68.38,77662.13,0.31,-0.00631,0.0,0.96683]
[1777295051100,68.38,77656.0,0.31,-0.00634,0.0,0.97074]
[1777295056111,68.38,77656.93,0.31,-0.00634,0.0,0.97015]
[1777295061170,68.38,77659.56,0.31,-0.00632,0.0,0.96847]
[1777295066182,68.38,77660.41,0.31,-0.00632,0.0,0.96793]
[1777295071241,68.38,77651.74,0.31,-0.00635,0.0,0.9721]
[1777295076253,68.38,77651.9,0.31,-0.00635,0.0,0.97197]
[1777295081311,68.38,77649.32,0.31,-0.00636,0.0,0.97359]
[1777295086324,68.38,77647.87,0.31,-0.00637,0.0,0.97446]
[1777295091393,68.38,77651.4,0.31,-0.00635,0.0,0.97215]
[1777295096427,68.38,77652.36,0.31,-0.00635,0.0,0.97151]
[1777295101463,68.38,77658.44,0.31,-0.00632,0.0,0.96762]
[1777295106496,68.38,77657.32,0.31,-0.00632,0.0,0.96833]
[1777295111531,68.38,77656.14,0.31,-0.00633,0.0,0.96908]
[1777295116565,68.38,77651.27,0.31,-0.00635,0.0,0.97217]
[1777295121608,68.38,77649.73,0.31,-0.00636,0.0,0.9731]
[1777295126637,68.38,77650.9,0.31,-0.00635,0.0,0.9723]
[1777295131674,68.38,77652.66,0.31,-0.00634,0.0,0.9698]
[1777295136706,68.38,77652.19,0.31,-0.00634,0.0,0.97006]
[1777295141744,68.38,77646.23,0.31,-0.00637,0.0,0.97384]
[1777295146777,68.38,77644.21,0.31,-0.00638,0.0,0.97506]
[1777295151815,68.38,77647.56,0.31,-0.00636,0.0,0.97283]
[1777295156846,68.38,77649.16,0.31,-0.00635,0.0,0.97174]
[1777295161892,68.37,77662.94,0.31,-0.00629,0.0,0.9629]
[1777295166925,68.37,77663.86,0.31,-0.00628,0.0,0.96231]
[1777295171971,68.37,77662.75,0.31,-0.00629,0.0,0.96301]
[1777295176996,68.37,77663.81,0.31,-0.00628,0.0,0.96234]
[1777295182041,68.37,77668.38,0.31,-0.00626,0.0,0.95945]
[1777295187068,68.37,77667.8,0.31,-0.00626,0.0,0.95981]
[1777295192113,68.37,77665.28,0.31,-0.00627,0.0,0.96008]
[1777295197138,68.37,77661.2,0.31,-0.00629,0.0,0.96267]
[1777295202184,68.37,77660.91,0.31,-0.00629,0.0,0.96285]
[1777295207209,68.37,77659.32,0.31,-0.00629,0.0,0.96386]
[1777295212254,68.37,77660.11,0.31,-0.00629,0.0,0.96336]
[1777295217281,68.37,77660.86,0.31,-0.00629,0.0,0.96288]
[1777295222330,68.37,77671.65,0.31,-0.00624,0.0,0.95606]
[1777295227352,68.37,77679.24,0.31,-0.0062,0.0,0.95128]
[1777295232400,68.37,77677.17,0.31,-0.00621,0.0,0.95258]
[1777295237420,68.37,77687.09,0.31,-0.00616,0.0,0.94636]
[1777295242470,68.37,77685.54,0.31,-0.00617,0.0,0.94733]
[1777295247491,68.37,77684.31,0.31,-0.00618,0.0,0.9481]
[1777295252541,68.37,77673.5,0.31,-0.00622,0.0,0.95357]
[1777295257561,68.37,77683.36,0.31,-0.00617,0.0,0.94738]
[1777295262611,68.37,77688.39,0.31,-0.00615,0.0,0.94424]
[1777295267630,68.37,77687.9,0.31,-0.00615,0.0,0.94455]
[1777295272682,68.37,77684.51,0.31,-0.00617,0.0,0.94666]
[1777295277701,68.37,77684.58,0.31,-0.00617,0.0,0.94662]
[1777295282752,68.37,77685.76,0.31,-0.00616,0.0,0.94588]
[1777295287771,68.37,77689.37,0.31,-0.00614,0.0,0.94363]
[1777295292822,68.37,77691.59,0.31,-0.00613,0.0,0.94224]
[1777295297842,68.37,77691.41,0.31,-0.00613,0.0,0.94236]
[1777295302892,68.37,77691.41,0.31,-0.00613,0.0,0.94236]
[1777295307916,68.37,77692.16,0.31,-0.00613,0.0,0.94189]
[1777295312968,68.37,77679.79,0.31,-0.00618,0.0,0.9483]
[1777295317986,68.37,77681.03,0.31,-0.00617,0.0,0.94753]
[1777295323040,68.37,77688.08,0.31,-0.00614,0.0,0.94312]
[1777295328057,68.37,77698.47,0.31,-0.00609,0.0,0.93666]
[1777295333111,68.37,77696.49,0.31,-0.0061,0.0,0.93789]
[1777295338127,68.37,77699.03,0.31,-0.00609,0.0,0.93631]
[1777295343182,68.37,77700.61,0.31,-0.00608,0.0,0.93534]
[1777295348197,68.37,77700.81,0.31,-0.00608,0.0,0.93521]
[1777295353252,68.37,77713.08,0.31,-0.00603,0.0,0.92764]
[1777295358267,68.37,77706.16,0.31,-0.00606,0.0,0.93191]
[1777295363322,68.37,77713.59,0.31,-0.00602,0.0,0.92733]
[1777295368337,68.37,77714.45,0.31,-0.00602,0.0,0.9268]
[1777295373392,68.37,77708.98,0.31,-0.00604,0.0,0.92887]
[1777295378406,68.37,77717.46,0.31,-0.006,0.0,0.92366]
[1777295383462,68.37,77722.0,0.31,-0.00598,0.0,0.92088]
[1777295388477,68.37,77729.88,0.31,-0.00594,0.0,0.91608]
[1777295393532,68.37,77742.51,0.31,-0.00588,0.0,0.90842]
[1777295398549,68.37,77741.96,0.31,-0.00589,0.0,0.90876]
[1777295403602,68.37,77748.52,0.31,-0.00586,0.0,0.9048]
[1777295408618,68.37,77748.44,0.31,-0.00586,0.0,0.90485]
[1777295413672,68.37,77741.89,0.31,-0.00589,0.0,0.9088]
[1777295418692,68.37,77742.78,0.31,-0.00588,0.0,0.90826]
[1777295423742,68.37,77741.47,0.31,-0.00589,0.0,0.90905]
[1777295428757,68.37,77742.51,0.31,-0.00588,0.0,0.90842]
[1777295433813,68.37,77743.15,0.31,-0.00587,0.0,0.90676]
[1777295438836,68.37,77742.29,0.31,-0.00588,0.0,0.90728]
[1777295443883,68.37,77741.2,0.31,-0.00588,0.0,0.90794]
[1777295448900,68.37,77749.28,0.31,-0.00585,0.0,0.90307]
[1777295453953,68.37,77756.03,0.31,-0.00582,0.0,0.89902]
[1777295458973,68.37,77761.57,0.31,-0.00579,0.0,0.89571]
[1777295464029,68.37,77761.98,0.31,-0.00579,0.0,0.89546]
[1777295469047,68.37,77771.78,0.31,-0.00575,0.0,0.88963]
[1777295474099,68.37,77770.27,0.31,-0.00575,0.0,0.89053]
[1777295479116,68.37,77769.77,0.31,-0.00575,0.0,0.89083]
[1777295482137,68.37,77752.89,0.31,-0.00583,0.0,0.9009]
[1777295487172,68.37,77753.94,0.31,-0.00582,0.0,0.90027]
[1777295492208,68.37,77752.41,0.31,-0.00582,0.0,0.89992]
[1777295497243,68.37,77744.53,0.31,-0.00586,0.0,0.90465]
[1777295502277,68.37,77748.69,0.31,-0.00584,0.0,0.90215]
[1777295507313,68.37,77749.87,0.31,-0.00583,0.0,0.90144]
[1777295512348,68.37,77746.93,0.31,-0.00585,0.0,0.90321]
[1777295513357,68.37,77729.06,0.31,-0.00593,0.0,0.91401]
[1777295514385,68.37,77712.98,0.31,-0.006,0.0,0.92382]
[1777295519400,68.37,77716.78,0.31,-0.00598,0.0,0.92149]
[1777295524455,68.37,77711.84,0.31,-0.00601,0.0,0.92452]
[1777295529468,68.37,77717.67,0.31,-0.00598,0.0,0.92095]
[1777295534525,68.37,77718.37,0.31,-0.00598,0.0,0.92052]
[1777295539538,68.37,77717.6,0.31,-0.00598,0.0,0.92099]
[1777295544595,68.37,77723.5,0.31,-0.00595,0.0,0.91739]
[1777295549609,68.37,77727.32,0.31,-0.00594,0.0,0.91507]
[1777295554665,68.37,77733.94,0.31,-0.0059,0.0,0.90977]
[1777295559679,68.37,77733.45,0.31,-0.0059,0.0,0.91007]
[1777295564735,68.37,77733.28,0.31,-0.0059,0.0,0.91017]
[1777295569749,68.37,77731.9,0.31,-0.00591,0.0,0.911]
[1777295574806,68.37,77733.2,0.31,-0.0059,0.0,0.91022]
[1777295579819,68.37,77733.81,0.31,-0.0059,0.0,0.90985]
[1777295584877,68.37,77733.76,0.31,-0.0059,0.0,0.90988]
[1777295589888,68.37,77743.81,0.31,-0.00585,0.0,0.90381]
[1777295594953,68.37,77742.0,0.31,-0.00586,0.0,0.9049]
[1777295599959,68.37,77748.97,0.31,-0.00583,0.0,0.90071]
[1777295605023,68.37,77751.93,0.31,-0.00582,0.0,0.89894]
[1777295610031,68.37,77752.26,0.31,-0.00582,0.0,0.89874]
[1777295615093,68.37,77750.02,0.31,-0.00582,0.0,0.89881]
[1777295620102,68.37,77743.57,0.31,-0.00585,0.0,0.90269]
[1777295625164,68.37,77742.11,0.31,-0.00585,0.0,0.90356]
[1777295630170,68.37,77730.65,0.31,-0.00591,0.0,0.91048]
[1777295635234,68.37,77729.42,0.31,-0.00591,0.0,0.91123]
[1777295640240,68.37,77721.82,0.31,-0.00595,0.0,0.91584]
[1777295645303,68.37,77722.67,0.31,-0.00594,0.0,0.91532]
[1777295650309,68.37,77721.53,0.31,-0.00595,0.0,0.91602]
[1777295655345,68.37,77724.81,0.31,-0.00593,0.0,0.91402]
[1777295660380,68.37,77723.49,0.31,-0.00594,0.0,0.91483]
[1777295665449,68.37,77723.88,0.31,-0.00594,0.0,0.91459]
[1777295670452,68.37,77722.82,0.31,-0.00594,0.0,0.91523]
[1777295675519,68.37,77721.99,0.31,-0.00594,0.0,0.91445]
[1777295680530,68.37,77715.54,0.31,-0.00597,0.0,0.91838]
[1777295685591,68.37,77705.67,0.31,-0.00601,0.0,0.92442]
[1777295690602,68.37,77704.13,0.31,-0.00602,0.0,0.92537]
[1777295695660,68.37,77706.76,0.31,-0.00601,0.0,0.92375]
[1777295700671,68.37,77708.11,0.31,-0.006,0.0,0.92292]
[1777295705730,68.37,77684.78,0.31,-0.00611,0.0,0.93732]
[1777295710741,68.37,77687.11,0.31,-0.0061,0.0,0.93587]
[1777295715800,68.37,77691.63,0.31,-0.00608,0.0,0.93307]
[1777295720810,68.37,77697.5,0.31,-0.00605,0.0,0.92945]
[1777295725870,68.37,77703.17,0.31,-0.00602,0.0,0.92596]
[1777295730881,68.37,77709.64,0.31,-0.00599,0.0,0.92199]
[1777295735941,68.37,77714.44,0.31,-0.00596,0.0,0.91776]
[1777295740955,68.37,77713.42,0.31,-0.00597,0.0,0.91839]
[1777295746011,68.37,77712.53,0.31,-0.00597,0.0,0.91893]
[1777295751022,68.37,77712.07,0.31,-0.00597,0.0,0.91921]
[1777295756080,68.37,77714.58,0.31,-0.00596,0.0,0.91768]
[1777295762099,68.37,77723.54,0.31,-0.00592,0.0,0.91223]
[1777295767133,68.37,77721.93,0.31,-0.00593,0.0,0.9132]
[1777295772170,68.37,77741.22,0.31,-0.00584,0.0,0.90155]
[1777295777205,68.37,77738.74,0.31,-0.00585,0.0,0.90304]
[1777295782240,68.37,77733.32,0.31,-0.00588,0.0,0.90631]
[1777295787274,68.37,77732.09,0.31,-0.00588,0.0,0.90705]
[1777295792309,68.37,77730.69,0.31,-0.00588,0.0,0.90662]
[1777295797344,68.37,77729.7,0.31,-0.00589,0.0,0.90722]
[1777295802380,68.37,77729.7,0.31,-0.00589,0.0,0.90722]
[1777295807414,68.37,77729.4,0.31,-0.00589,0.0,0.9074]
[1777295812450,68.37,77729.78,0.31,-0.00588,0.0,0.90717]
[1777295817484,68.37,77731.46,0.31,-0.00588,0.0,0.90615]
[1777295822519,68.37,77733.23,0.31,-0.00587,0.0,0.90509]
[1777295826000,68.37,77733.83,0.31,-0.00587,0.0,0.90472]
[1777295826067,68.37,77735.14,0.31,-0.00586,0.0,0.90394]
[1777295827866,68.37,77735.17,0.31,-0.00586,0.0,0.90392]
[1777295827874,68.37,77734.48,0.31,-0.00586,0.0,0.90433]
[1777295833598,68.37,77744.93,0.31,-0.00582,0.0,0.89806]
[1777295838631,68.37,77745.73,0.31,-0.00581,0.0,0.89758]
[1777295843666,68.37,77742.42,0.31,-0.00583,0.0,0.89956]
[1777295848701,68.37,77735.42,0.31,-0.00586,0.0,0.90377]
[1777295853736,68.37,77737.58,0.31,-0.00584,0.0,0.90119]
[1777295858771,68.37,77741.0,0.31,-0.00583,0.0,0.89914]
[1777295863808,68.37,77739.06,0.31,-0.00584,0.0,0.9003]
[1777295868843,68.37,77737.86,0.31,-0.00584,0.0,0.90103]
[1777295873877,68.37,77742.89,0.31,-0.00582,0.0,0.89801]
[1777295878911,68.37,77742.12,0.31,-0.00582,0.0,0.89847]
[1777295883947,68.37,77753.49,0.31,-0.00577,0.0,0.89168]
[1777295888982,68.37,77755.14,0.31,-0.00576,0.0,0.8907]
[1777295894016,68.37,77757.01,0.31,-0.00576,0.0,0.88959]
[1777295899051,68.37,77756.19,0.31,-0.00576,0.0,0.89007]
[1777295904087,68.37,77756.8,0.31,-0.00576,0.0,0.88971]
[1777295909122,68.37,77763.31,0.31,-0.00573,0.0,0.88585]
[1777295912159,68.37,77781.66,0.31,-0.00564,0.0,0.8738]
[1777295917211,68.37,77781.92,0.31,-0.00564,0.0,0.87364]
[1777295922224,68.37,77783.08,0.31,-0.00563,0.0,0.87297]
[1777295927281,68.37,77772.29,0.31,-0.00568,0.0,0.87929]
[1777295932294,68.37,77773.69,0.31,-0.00567,0.0,0.87847]
[1777295937351,68.37,77774.6,0.31,-0.00567,0.0,0.87794]
[1777295942364,68.37,77774.84,0.31,-0.00567,0.0,0.8778]
[1777295946897,68.37,77774.02,0.31,-0.00567,0.0,0.87828]
[1777295947422,68.37,77770.87,0.31,-0.00569,0.0,0.88013]
[1777295947661,68.37,77770.87,0.31,-0.00569,0.0,0.88013]
[1777295948406,68.37,77770.87,0.31,-0.00569,0.0,0.88013]
[1777295953444,68.37,77767.83,0.31,-0.0057,0.0,0.88192]
[1777295956465,68.37,77751.56,0.31,-0.00577,0.0,0.89156]
[1777295961500,68.37,77748.02,0.31,-0.00579,0.0,0.89367]
[1777295966535,68.37,77747.35,0.31,-0.00579,0.0,0.89407]
[1777295971570,68.37,77743.46,0.31,-0.0058,0.0,0.89513]
[1777295976604,68.37,77742.07,0.31,-0.00581,0.0,0.89596]
[1777295981639,68.37,77742.29,0.31,-0.0058,0.0,0.89583]
[1777295986675,68.37,77742.35,0.31,-0.0058,0.0,0.89579]
[1777295991710,68.37,77741.98,0.31,-0.00581,0.0,0.89601]
[1777295996748,68.37,77750.51,0.31,-0.00577,0.0,0.89093]
[1777296001782,68.37,77747.75,0.31,-0.00578,0.0,0.89257]
[1777296006817,68.37,77747.75,0.31,-0.00578,0.0,0.89257]
[1777296011853,68.37,77748.5,0.31,-0.00578,0.0,0.89212]
[1777296016888,68.37,77749.3,0.31,-0.00577,0.0,0.89165]
[1777296021923,68.37,77747.61,0.31,-0.00578,0.0,0.89265]
[1777296026958,68.37,77746.5,0.31,-0.00579,0.0,0.89331]
[1777296031996,68.37,77746.43,0.31,-0.00578,0.0,0.89209]
[1777296037027,68.37,77745.18,0.31,-0.00578,0.0,0.89284]
[1777296042063,68.37,77744.66,0.31,-0.00579,0.0,0.89315]
[1777296047097,68.37,77744.29,0.31,-0.00579,0.0,0.89337]
[1777296052133,68.37,77744.53,0.31,-0.00579,0.0,0.89322]
[1777296057169,68.37,77743.87,0.31,-0.00579,0.0,0.89362]
[1777296062203,68.37,77747.09,0.31,-0.00578,0.0,0.8917]
[1777296067238,68.37,77753.03,0.31,-0.00575,0.0,0.88817]
[1777296072275,68.37,77757.54,0.31,-0.00573,0.0,0.88549]
[1777296077308,68.37,77775.32,0.31,-0.00565,0.0,0.87502]
[1777296082343,68.37,77776.55,0.31,-0.00565,0.0,0.8743]
[1777296087378,68.37,77774.34,0.31,-0.00566,0.0,0.87559]
[1777296094427,68.37,77778.92,0.31,-0.00563,0.0,0.87166]
[1777296099462,68.37,77780.79,0.31,-0.00562,0.0,0.87057]
[1777296104497,68.37,77774.48,0.31,-0.00565,0.0,0.87426]
[1777296109531,68.37,77770.0,0.31,-0.00567,0.0,0.87689]
[1777296114566,68.37,77768.01,0.31,-0.00568,0.0,0.87806]
[1777296119605,68.37,77766.52,0.31,-0.00568,0.0,0.87894]
[1777296124640,68.37,77768.21,0.31,-0.00567,0.0,0.87794]
[1777296129675,68.37,77768.97,0.31,-0.00567,0.0,0.8775]
[1777296134709,68.37,77769.89,0.31,-0.00567,0.0,0.87695]
[1777296139745,68.37,77769.16,0.31,-0.00567,0.0,0.87738]
[1777296144780,68.37,77767.53,0.31,-0.00568,0.0,0.87834]
[1777296149815,68.37,77766.5,0.31,-0.00568,0.0,0.87895]
[1777296154850,68.37,77757.83,0.31,-0.00571,0.0,0.88281]
[1777296159885,68.37,77743.16,0.31,-0.00578,0.0,0.89151]
[1777296164919,68.37,77741.84,0.31,-0.00578,0.0,0.8923]
[1777296169955,68.37,77744.88,0.31,-0.00577,0.0,0.89049]
[1777296174990,68.37,77744.43,0.31,-0.00577,0.0,0.89075]
[1777296180025,68.37,77743.28,0.31,-0.00578,0.0,0.89144]
[1777296185060,68.37,77742.08,0.31,-0.00578,0.0,0.89215]
[1777296190095,68.37,77741.82,0.31,-0.00578,0.0,0.89231]
[1777296195130,68.37,77742.48,0.31,-0.00578,0.0,0.89191]
[1777296200165,68.37,77742.63,0.31,-0.00578,0.0,0.89183]
[1777296205200,68.37,77742.71,0.31,-0.00578,0.0,0.89178]
[1777296210234,68.37,77741.91,0.31,-0.00578,0.0,0.89225]
[1777296215269,68.37,77742.15,0.31,-0.00577,0.0,0.89085]
[1777296220305,68.37,77742.84,0.31,-0.00577,0.0,0.89044]
[1777296225341,68.37,77749.65,0.31,-0.00574,0.0,0.88639]
[1777296230375,68.37,77754.92,0.31,-0.00572,0.0,0.88327]
[1777296235410,68.37,77756.06,0.31,-0.00571,0.0,0.8826]
[1777296240446,68.37,77757.39,0.31,-0.00571,0.0,0.88181]
[1777296245483,68.37,77767.68,0.31,-0.00566,0.0,0.87575]
[1777296250515,68.37,77772.12,0.31,-0.00564,0.0,0.87315]
[1777296255550,68.37,77780.25,0.31,-0.00561,0.0,0.8684]
[1777296260586,68.37,77792.53,0.31,-0.00555,0.0,0.86127]
[1777296265621,68.37,77791.75,0.31,-0.00556,0.0,0.86172]
[1777296270655,68.37,77790.87,0.31,-0.00556,0.0,0.86223]
[1777296275738,68.37,77788.62,0.31,-0.00556,0.0,0.8623]
[1777296281733,68.37,77796.66,0.31,-0.00553,0.0,0.85765]
[1777296286815,68.37,77793.23,0.31,-0.00554,0.0,0.85963]
[1777296292819,68.37,77789.42,0.31,-0.00556,0.0,0.86184]
[1777296297845,68.37,77787.74,0.31,-0.00557,0.0,0.86281]
[1777296301874,68.37,77764.39,0.31,-0.00567,0.0,0.87643]
[1777296303889,68.37,77748.2,0.31,-0.00574,0.0,0.88599]
[1777296308923,68.37,77738.25,0.31,-0.00578,0.0,0.8919]
[1777296313958,68.37,77728.19,0.31,-0.00583,0.0,0.89792]
[1777296318993,68.37,77722.51,0.31,-0.00585,0.0,0.90133]
[1777296324028,68.37,77714.3,0.31,-0.00589,0.0,0.90628]
[1777296329063,68.37,77709.39,0.31,-0.00591,0.0,0.90925]
[1777296334097,68.37,77710.56,0.31,-0.0059,0.0,0.90726]
[1777296339132,68.37,77714.16,0.31,-0.00588,0.0,0.90509]
[1777296344168,68.37,77713.85,0.31,-0.00588,0.0,0.90527]
[1777296349203,68.37,77712.21,0.31,-0.00589,0.0,0.90626]
[1777296354238,68.37,77713.26,0.31,-0.00589,0.0,0.90563]
[1777296359273,68.37,77716.54,0.31,-0.00587,0.0,0.90365]
[1777296364307,68.37,77717.38,0.31,-0.00587,0.0,0.90314]
[1777296369342,68.37,77723.41,0.31,-0.00584,0.0,0.89952]
[1777296374381,68.37,77717.87,0.31,-0.00587,0.0,0.90285]
[1777296379412,68.37,77716.6,0.31,-0.00587,0.0,0.90361]
[1777296384448,68.37,77716.04,0.31,-0.00587,0.0,0.90395]
[1777296389482,68.37,77716.63,0.31,-0.00587,0.0,0.9036]
[1777296394520,68.37,77716.6,0.31,-0.00586,0.0,0.90234]
[1777296399554,68.37,77715.7,0.31,-0.00587,0.0,0.90288]
[1777296404588,68.37,77715.25,0.31,-0.00587,0.0,0.90315]
[1777296409624,68.37,77715.0,0.31,-0.00587,0.0,0.9033]
[1777296414659,68.37,77712.97,0.31,-0.00588,0.0,0.90452]
[1777296419694,68.37,77706.86,0.31,-0.00591,0.0,0.90822]
[1777296424729,68.37,77704.62,0.31,-0.00592,0.0,0.90958]
[1777296429764,68.37,77704.09,0.31,-0.00592,0.0,0.9099]
[1777296434799,68.37,77707.41,0.31,-0.0059,0.0,0.90789]
[1777296439834,68.37,77707.12,0.31,-0.00591,0.0,0.90806]
[1777296444869,68.37,77707.86,0.31,-0.0059,0.0,0.90761]
[1777296449904,68.37,77707.79,0.31,-0.0059,0.0,0.90766]
[1777296454938,68.37,77688.63,0.31,-0.00598,0.0,0.91803]
[1777296459974,68.37,77679.58,0.31,-0.00602,0.0,0.92357]
[1777296465012,68.37,77673.46,0.31,-0.00605,0.0,0.92734]
[1777296470044,68.37,77651.41,0.31,-0.00616,0.0,0.94103]
[1777296474089,68.37,77673.8,0.31,-0.00605,0.0,0.92713]
[1777296479126,68.37,77677.44,0.31,-0.00603,0.0,0.92489]
[1777296484161,68.37,77679.72,0.31,-0.00602,0.0,0.92349]
[1777296486776,68.37,77680.24,0.31,-0.00602,0.0,0.92317]
[1777296487182,68.37,77680.02,0.31,-0.00602,0.0,0.9233]
[1777296487753,68.37,77680.02,0.31,-0.00602,0.0,0.9233]
[1777296488189,68.37,77679.91,0.31,-0.00602,0.0,0.92337]
[1777296493223,68.37,77685.44,0.31,-0.006,0.0,0.91998]
[1777296498298,68.37,77686.34,0.31,-0.00599,0.0,0.91943]
[1777296504302,68.37,77688.81,0.31,-0.00598,0.0,0.91792]
[1777296509337,68.37,77688.91,0.31,-0.00598,0.0,0.91786]
[1777296514372,68.37,77685.92,0.31,-0.00599,0.0,0.91839]
[1777296519409,68.37,77685.64,0.31,-0.00599,0.0,0.91856]
[1777296524443,68.37,77688.7,0.31,-0.00597,0.0,0.91669]
[1777296529478,68.37,77689.51,0.31,-0.00597,0.0,0.9162]
[1777296534513,68.37,77690.41,0.31,-0.00597,0.0,0.91565]
[1777296539548,68.37,77693.01,0.31,-0.00595,0.0,0.91406]
[1777296542568,68.37,77710.23,0.31,-0.00588,0.0,0.90362]
[1777296547603,68.37,77712.96,0.31,-0.00586,0.0,0.90197]
[1777296552639,68.37,77713.42,0.31,-0.00586,0.0,0.9017]
[1777296557674,68.37,77718.41,0.31,-0.00584,0.0,0.89869]
[1777296562708,68.37,77718.62,0.31,-0.00584,0.0,0.89857]
[1777296567744,68.37,77716.62,0.31,-0.00585,0.0,0.89977]
[1777296572779,68.37,77715.87,0.31,-0.00584,0.0,0.89894]
[1777296577814,68.37,77704.51,0.31,-0.00589,0.0,0.90579]
[1777296582853,68.37,77702.76,0.31,-0.0059,0.0,0.90685]
[1777296587884,68.37,77703.88,0.31,-0.0059,0.0,0.90617]
[1777296592919,68.37,77707.58,0.31,-0.00588,0.0,0.90394]
[1777296597954,68.37,77707.64,0.31,-0.00588,0.0,0.9039]
[1777296602990,68.37,77706.13,0.31,-0.00589,0.0,0.90481]
[1777296608039,68.37,77710.9,0.31,-0.00586,0.0,0.90193]
[1777296613078,68.37,77707.27,0.31,-0.00588,0.0,0.90412]
[1777296618115,68.37,77721.21,0.31,-0.00582,0.0,0.89574]
[1777296623150,68.37,77715.82,0.31,-0.00584,0.0,0.89897]
[1777296628184,68.37,77718.76,0.31,-0.00583,0.0,0.89721]
[1777296633220,68.37,77719.81,0.31,-0.00582,0.0,0.89531]
[1777296638255,68.37,77716.31,0.31,-0.00583,0.0,0.8974]
[1777296643291,68.37,77697.07,0.31,-0.00592,0.0,0.90901]
[1777296645306,68.37,77668.09,0.31,-0.00605,0.0,0.92674]
[1777296650338,68.37,77683.66,0.31,-0.00598,0.0,0.91718]
[1777296655374,68.37,77691.51,0.31,-0.00594,0.0,0.91239]
[1777296659449,68.37,77673.73,0.31,-0.00603,0.0,0.92327]
[1777296665443,68.37,77661.64,0.31,-0.00608,0.0,0.93073]
[1777296670483,68.37,77670.64,0.31,-0.00604,0.0,0.92517]
[1777296675535,68.37,77668.94,0.31,-0.00605,0.0,0.92622]
[1777296677537,68.37,77684.31,0.31,-0.00598,0.0,0.91678]
[1777296682579,68.37,77674.68,0.31,-0.00602,0.0,0.92269]
[1777296686606,68.37,77647.2,0.31,-0.00615,0.0,0.93971]
[1777296689678,68.37,77630.29,0.31,-0.00623,0.0,0.95031]
[1777296695669,68.37,77636.19,0.31,-0.00619,0.0,0.94528]
[1777296699757,68.37,77663.17,0.31,-0.00607,0.0,0.92848]
[1777296702718,68.37,77681.07,0.31,-0.00598,0.0,0.91747]
[1777296707755,68.37,77679.82,0.31,-0.00599,0.0,0.91824]
[1777296712809,68.37,77720.37,0.31,-0.00581,0.0,0.8937]
[1777296717835,68.37,77721.43,0.31,-0.0058,0.0,0.89307]
[1777296719896,68.37,77738.74,0.31,-0.00572,0.0,0.88277]
[1777296725882,68.37,77740.38,0.31,-0.00572,0.0,0.8818]
[1777296730920,68.37,77737.5,0.31,-0.00573,0.0,0.8835]
[1777296732930,68.37,77720.06,0.31,-0.00581,0.0,0.89389]
[1777296737966,68.37,77725.11,0.31,-0.00579,0.0,0.89087]
[1777296743001,68.37,77739.38,0.31,-0.00572,0.0,0.88239]
[1777296748036,68.37,77743.72,0.31,-0.0057,0.0,0.87983]
[1777296753072,68.37,77753.67,0.31,-0.00565,0.0,0.87272]
[1777296756093,68.37,77770.14,0.31,-0.00558,0.0,0.86311]
[1777296761129,68.37,77772.39,0.31,-0.00557,0.0,0.86181]
[1777296766165,68.37,77774.96,0.31,-0.00556,0.0,0.86032]
[1777296770255,68.37,77749.94,0.31,-0.00567,0.0,0.87491]
[1777296776253,68.37,77762.97,0.31,-0.00561,0.0,0.86729]
[1777296781290,68.37,77753.75,0.31,-0.00565,0.0,0.87268]
[1777296785361,68.37,77735.89,0.31,-0.00573,0.0,0.8832]
[1777296790361,68.37,77717.5,0.31,-0.00581,0.0,0.89414]
[1777296795388,68.37,77715.61,0.31,-0.00582,0.0,0.89528]
[1777296796441,68.37,77734.57,0.31,-0.00574,0.0,0.88398]
[1777296802437,68.37,77734.3,0.31,-0.00574,0.0,0.88414]
[1777296807476,68.37,77721.8,0.31,-0.00579,0.0,0.89157]
[1777296812513,68.37,77730.73,0.31,-0.00574,0.0,0.88499]
[1777296817545,68.37,77731.54,0.31,-0.00574,0.0,0.88451]
[1777296822585,68.37,77731.45,0.31,-0.00574,0.0,0.88457]
[1777296826656,68.37,77753.2,0.31,-0.00565,0.0,0.87175]
[1777296831648,68.37,77769.86,0.31,-0.00557,0.0,0.86204]
[1777296836726,68.37,77775.51,0.31,-0.00555,0.0,0.85876]
[1777296842729,68.37,77773.66,0.31,-0.00556,0.0,0.85983]
[1777296847763,68.37,77760.79,0.31,-0.00561,0.0,0.86731]
[1777296852798,68.37,77757.79,0.31,-0.00563,0.0,0.86906]
[1777296857833,68.37,77755.86,0.31,-0.00563,0.0,0.87019]
[1777296862868,68.37,77756.04,0.31,-0.00563,0.0,0.87009]
[1777296867905,68.37,77761.44,0.31,-0.00561,0.0,0.86693]
[1777296872938,68.37,77750.27,0.31,-0.00565,0.0,0.87221]
[1777296877973,68.37,77745.42,0.31,-0.00567,0.0,0.87506]
[1777296880994,68.37,77762.45,0.31,-0.0056,0.0,0.8651]
[1777296886030,68.37,77756.19,0.31,-0.00562,0.0,0.86875]
[1777296890057,68.37,77740.92,0.31,-0.00569,0.0,0.87771]
[1777296895093,68.37,77732.09,0.31,-0.00573,0.0,0.88293]
[1777296900127,68.37,77737.59,0.31,-0.00571,0.0,0.87967]
[1777296903148,68.37,77714.03,0.31,-0.00581,0.0,0.89368]
[1777296907219,68.37,77730.86,0.31,-0.00574,0.0,0.88365]
[1777296913219,68.37,77725.75,0.31,-0.00576,0.0,0.88669]
[1777296918258,68.37,77735.04,0.31,-0.00572,0.0,0.88118]
[1777296923288,68.37,77736.8,0.31,-0.00571,0.0,0.88014]
[1777296928325,68.37,77733.17,0.31,-0.00573,0.0,0.88229]
[1777296933361,68.37,77736.75,0.31,-0.0057,0.0,0.87891]
[1777296938394,68.37,77744.01,0.31,-0.00567,0.0,0.87464]
[1777296943430,68.37,77754.75,0.31,-0.00562,0.0,0.86835]
[1777296947505,68.37,77776.83,0.31,-0.00553,0.0,0.85553]
[1777296953500,68.37,77784.38,0.31,-0.0055,0.0,0.85119]
[1777296958551,68.37,77779.01,0.31,-0.00552,0.0,0.85428]
[1777296963572,68.37,77764.95,0.31,-0.00558,0.0,0.86241]
[1777296967646,68.37,77747.33,0.31,-0.00566,0.0,0.87269]
[1777296972639,68.37,77770.09,0.31,-0.00556,0.0,0.85943]
[1777296977727,68.37,77753.74,0.31,-0.00563,0.0,0.86893]
[1777296983719,68.37,77752.24,0.31,-0.00563,0.0,0.86981]
[1777296986740,68.37,77771.51,0.31,-0.00555,0.0,0.85861]
[1777296991775,68.37,77770.29,0.31,-0.00555,0.0,0.85807]
[1777296996813,68.37,77758.55,0.31,-0.0056,0.0,0.86488]
[1777297000841,68.37,77777.64,0.31,-0.00552,0.0,0.85383]
[1777297005877,68.37,77783.26,0.31,-0.00549,0.0,0.8506]
[1777297010911,68.37,77792.89,0.31,-0.00545,0.0,0.84509]
[1777297015947,68.37,77795.43,0.31,-0.00544,0.0,0.84364]
[1777297020985,68.37,77795.72,0.31,-0.00544,0.0,0.84348]
[1777297024013,68.37,77815.93,0.31,-0.00536,0.0,0.83203]
[1777297027030,68.37,77799.16,0.31,-0.00543,0.0,0.84152]
[1777297032064,68.37,77796.24,0.31,-0.00544,0.0,0.84318]
[1777297037099,68.37,77796.96,0.31,-0.00544,0.0,0.84277]
[1777297042134,68.37,77805.06,0.31,-0.0054,0.0,0.83817]
[1777297047168,68.37,77811.21,0.31,-0.00538,0.0,0.83469]
[1777297052204,68.37,77809.97,0.31,-0.00537,0.0,0.83418]
[1777297055225,68.37,77825.83,0.31,-0.00531,0.0,0.82527]
[1777297060260,68.37,77826.52,0.31,-0.0053,0.0,0.82489]
[1777297065294,68.37,77827.08,0.31,-0.0053,0.0,0.82457]
[1777297070329,68.37,77823.78,0.31,-0.00532,0.0,0.82642]
[1777297075364,68.37,77824.88,0.31,-0.00531,0.0,0.8258]
[1777297080400,68.37,77825.73,0.31,-0.00531,0.0,0.82533]
[1777297085434,68.37,77829.81,0.31,-0.00529,0.0,0.82305]
[1777297090470,68.37,77823.04,0.31,-0.00532,0.0,0.82683]
[1777297095505,68.37,77830.4,0.31,-0.00529,0.0,0.82272]
[1777297100541,68.37,77841.69,0.31,-0.00524,0.0,0.81644]
[1777297105576,68.37,77846.14,0.31,-0.00522,0.0,0.81398]
[1777297108657,68.37,77827.16,0.31,-0.0053,0.0,0.82453]
[1777297114640,68.37,77828.7,0.31,-0.00529,0.0,0.82247]
[1777297119675,68.37,77826.14,0.31,-0.0053,0.0,0.8239]
[1777297124710,68.37,77806.38,0.31,-0.00538,0.0,0.835]
[1777297129744,68.37,77798.81,0.31,-0.00541,0.0,0.83928]
[1777297134780,68.37,77832.8,0.31,-0.00527,0.0,0.82018]
[1777297136795,68.37,77848.89,0.31,-0.00521,0.0,0.81127]
[1777297141868,68.37,77853.74,0.31,-0.00519,0.0,0.80861]
[1777297146874,68.37,77859.49,0.31,-0.00516,0.0,0.80545]
[1777297151911,68.37,77857.46,0.31,-0.00517,0.0,0.80656]
[1777297156943,68.37,77862.76,0.31,-0.00515,0.0,0.80366]
[1777297161978,68.37,77852.93,0.31,-0.00519,0.0,0.80905]
[1777297167013,68.37,77850.78,0.31,-0.0052,0.0,0.81023]
[1777297172049,68.37,77842.14,0.31,-0.00523,0.0,0.81381]
[1777297177087,68.37,77840.49,0.31,-0.00523,0.0,0.81472]
[1777297182120,68.37,77842.88,0.31,-0.00522,0.0,0.8134]
[1777297187155,68.37,77826.72,0.31,-0.00529,0.0,0.82237]
[1777297192429,68.37,77829.32,0.31,-0.00528,0.0,0.82092]
[1777297192525,68.37,77829.64,0.31,-0.00528,0.0,0.82075]
[1777297198232,68.37,77837.07,0.31,-0.00525,0.0,0.81662]
[1777297203268,68.37,77830.94,0.31,-0.00527,0.0,0.82002]
[1777297208302,68.37,77838.6,0.31,-0.00524,0.0,0.81577]
[1777297213337,68.37,77839.63,0.31,-0.00524,0.0,0.8152]
[1777297218372,68.37,77851.87,0.31,-0.00519,0.0,0.80845]
[1777297223406,68.37,77861.09,0.31,-0.00515,0.0,0.80339]
[1777297228442,68.37,77859.09,0.31,-0.00516,0.0,0.80449]
[1777297233477,68.37,77862.24,0.31,-0.00514,0.0,0.80159]
[1777297238512,68.37,77864.52,0.31,-0.00513,0.0,0.80034]
[1777297242545,68.37,77844.69,0.31,-0.00521,0.0,0.81121]
[1777297247581,68.37,77842.26,0.31,-0.00522,0.0,0.81255]
[1777297252625,68.37,77827.63,0.31,-0.00528,0.0,0.82067]
[1777297254631,68.37,77855.87,0.31,-0.00516,0.0,0.80507]
[1777297259720,68.37,77862.43,0.31,-0.00514,0.0,0.80148]
[1777297265708,68.37,77861.68,0.31,-0.00514,0.0,0.80189]
[1777297270750,68.37,77871.89,0.31,-0.0051,0.0,0.79634]
[1777297275789,68.37,77878.22,0.31,-0.00507,0.0,0.79291]
[1777297279865,68.37,77910.25,0.31,-0.00495,0.0,0.77575]
[1777297285863,68.37,77905.5,0.31,-0.00497,0.0,0.77828]
[1777297290895,68.37,77915.02,0.31,-0.00493,0.0,0.77323]
[1777297295930,68.37,77921.58,0.31,-0.0049,0.0,0.76862]
[1777297300969,68.37,77934.97,0.31,-0.00485,0.0,0.7616]
[1777297306004,68.37,77930.86,0.31,-0.00486,0.0,0.76375]
[1777297311052,68.37,77951.34,0.31,-0.00478,0.0,0.75309]
[1777297316078,68.37,77937.8,0.31,-0.00484,0.0,0.76012]
[1777297321118,68.37,77934.06,0.31,-0.00485,0.0,0.76208]
[1777297326175,68.37,77930.58,0.31,-0.00486,0.0,0.7639]
[1777297329189,68.37,77902.45,0.31,-0.00497,0.0,0.77875]
[1777297332227,68.37,77922.96,0.31,-0.00489,0.0,0.76789]
[1777297335260,68.37,77949.57,0.31,-0.00479,0.0,0.75401]
[1777297340331,68.37,77939.52,0.31,-0.00483,0.0,0.75923]
[1777297345344,68.37,77932.62,0.31,-0.00486,0.0,0.76283]
[1777297348366,68.37,77916.44,0.31,-0.00492,0.0,0.77133]
[1777297353401,68.37,77913.3,0.31,-0.00492,0.0,0.77184]
[1777297358435,68.37,77905.66,0.31,-0.00495,0.0,0.77589]
[1777297363472,68.37,77904.5,0.31,-0.00496,0.0,0.7765]
[1777297368508,68.37,77898.93,0.31,-0.00498,0.0,0.77947]
[1777297373543,68.37,77885.64,0.31,-0.00503,0.0,0.78658]
[1777297378578,68.37,77881.42,0.31,-0.00505,0.0,0.78885]
[1777297383613,68.37,77880.37,0.31,-0.00505,0.0,0.78941]
[1777297388650,68.37,77865.47,0.31,-0.00511,0.0,0.79748]
[1777297392694,68.37,77837.62,0.31,-0.00522,0.0,0.81274]
[1777297393694,68.37,77812.76,0.31,-0.00532,0.0,0.82657]
[1777297398728,68.37,77799.25,0.31,-0.00538,0.0,0.83417]
[1777297403764,68.37,77788.77,0.31,-0.00542,0.0,0.84011]
[1777297408800,68.37,77772.12,0.31,-0.00549,0.0,0.84962]
[1777297413834,68.37,77770.66,0.31,-0.00549,0.0,0.84923]
[1777297418869,68.37,77772.5,0.31,-0.00548,0.0,0.84817]
[1777297423904,68.37,77774.28,0.31,-0.00548,0.0,0.84715]
[1777297428939,68.37,77773.74,0.31,-0.00548,0.0,0.84746]
[1777297433973,68.37,77772.7,0.31,-0.00548,0.0,0.84806]
[1777297439009,68.37,77777.82,0.31,-0.00546,0.0,0.84513]
[1777297443039,68.37,77797.09,0.31,-0.00538,0.0,0.83418]
[1777297448075,68.37,77819.11,0.31,-0.00529,0.0,0.82182]
[1777297453109,68.37,77815.89,0.31,-0.0053,0.0,0.82361]
[1777297458144,68.37,77819.53,0.31,-0.00529,0.0,0.82158]
[1777297463179,68.37,77828.76,0.31,-0.00525,0.0,0.81645]
[1777297468213,68.37,77838.6,0.31,-0.00521,0.0,0.811]
[1777297473251,68.37,77840.44,0.31,-0.0052,0.0,0.8088]
[1777297478285,68.37,77849.6,0.31,-0.00516,0.0,0.80377]
[1777297483320,68.37,77846.07,0.31,-0.00517,0.0,0.80571]
[1777297488356,68.37,77844.96,0.31,-0.00518,0.0,0.80632]
[1777297493390,68.37,77857.69,0.31,-0.00513,0.0,0.79936]
[1777297498425,68.37,77855.67,0.31,-0.00513,0.0,0.80046]
[1777297503464,68.37,77843.09,0.31,-0.00518,0.0,0.80734]
[1777297508496,68.37,77855.53,0.31,-0.00513,0.0,0.80053]
[1777297513533,68.37,77848.45,0.31,-0.00516,0.0,0.8044]
[1777297518617,68.37,77839.42,0.31,-0.0052,0.0,0.80936]
[1777297523641,68.37,77841.37,0.31,-0.00519,0.0,0.80829]
[1777297528675,68.37,77835.22,0.31,-0.00522,0.0,0.81168]
[1777297531708,68.37,77808.5,0.31,-0.00532,0.0,0.82534]
[1777297536734,68.37,77799.43,0.31,-0.00536,0.0,0.83043]
[1777297541778,68.37,77794.65,0.31,-0.00538,0.0,0.83313]
[1777297546804,68.37,77794.72,0.31,-0.00538,0.0,0.83309]
[1777297551848,68.37,77794.54,0.31,-0.00538,0.0,0.83319]
[1777297556874,68.37,77792.74,0.31,-0.00538,0.0,0.83421]
[1777297561918,68.37,77772.04,0.31,-0.00547,0.0,0.84598]
[1777297566943,68.37,77783.53,0.31,-0.00542,0.0,0.83943]
[1777297571988,68.37,77768.94,0.31,-0.00548,0.0,0.84775]
[1777297577019,68.37,77759.43,0.31,-0.00552,0.0,0.85322]
[1777297582062,68.37,77735.88,0.31,-0.00563,0.0,0.86689]
[1777297587084,68.37,77738.88,0.31,-0.00561,0.0,0.86513]
[1777297592132,68.37,77736.47,0.31,-0.00562,0.0,0.86529]
[1777297597155,68.37,77751.41,0.31,-0.00555,0.0,0.85661]
[1777297602203,68.37,77756.26,0.31,-0.00553,0.0,0.85381]
[1777297607224,68.37,77762.01,0.31,-0.00551,0.0,0.8505]
[1777297609237,68.37,77778.9,0.31,-0.00543,0.0,0.84084]
[1777297614273,68.37,77779.39,0.31,-0.00543,0.0,0.84056]
[1777297619308,68.37,77772.82,0.31,-0.00546,0.0,0.84431]
[1777297624343,68.37,77773.73,0.31,-0.00546,0.0,0.84379]
[1777297629378,68.37,77776.2,0.31,-0.00545,0.0,0.84238]
[1777297633553,68.37,77770.2,0.31,-0.00547,0.0,0.8458]
[1777297634471,68.37,77770.2,0.31,-0.00547,0.0,0.8458]
[1777297634426,68.37,77723.93,0.31,-0.00567,0.0,0.87264]
[1777297635013,68.37,77723.93,0.31,-0.00567,0.0,0.87264]
[1777297635446,68.37,77691.3,0.31,-0.00582,0.0,0.89199]
[1777297635787,68.37,77691.3,0.31,-0.00582,0.0,0.89199]
[1777297636446,68.37,77647.81,0.31,-0.00601,0.0,0.91836]
[1777297637455,68.37,77630.68,0.31,-0.00609,0.0,0.92893]
[1777297638504,68.37,77677.06,0.31,-0.00588,0.0,0.90056]
[1777297642535,68.37,77660.49,0.31,-0.00596,0.0,0.91061]
[1777297647557,68.37,77681.52,0.31,-0.00586,0.0,0.89787]
[1777297652609,68.37,77652.8,0.31,-0.00598,0.0,0.914]
[1777297653609,68.37,77629.81,0.31,-0.00609,0.0,0.92816]
[1777297658646,68.37,77628.21,0.31,-0.0061,0.0,0.92915]
[1777297663681,68.37,77617.43,0.31,-0.00615,0.0,0.93586]
[1777297668729,68.37,77643.12,0.31,-0.00603,0.0,0.91994]
[1777297672772,68.37,77661.15,0.31,-0.00594,0.0,0.90891]
[1777297677795,68.37,77671.84,0.31,-0.0059,0.0,0.90242]
[1777297682843,68.37,77681.27,0.31,-0.00585,0.0,0.89673]
[1777297687868,68.37,77663.85,0.31,-0.00593,0.0,0.90727]
[1777297689880,68.37,77687.35,0.31,-0.00583,0.0,0.89308]
[1777297691894,68.37,77707.44,0.31,-0.00574,0.0,0.88111]
[1777297692914,68.37,77691.19,0.31,-0.00581,0.0,0.89078]
[1777297695921,68.37,77674.28,0.31,-0.00588,0.0,0.90095]
[1777297700958,68.37,77672.29,0.31,-0.00589,0.0,0.90215]
[1777297702986,68.37,77688.98,0.31,-0.00582,0.0,0.89211]
[1777297708012,68.37,77701.45,0.31,-0.00576,0.0,0.88466]
[1777297713059,68.37,77694.32,0.31,-0.00579,0.0,0.88764]
[1777297718079,68.37,77697.77,0.31,-0.00577,0.0,0.88558]
[1777297722105,68.37,77724.19,0.31,-0.00565,0.0,0.86997]
[1777297727140,68.37,77714.07,0.31,-0.0057,0.0,0.87592]
[1777297732177,68.37,77700.34,0.31,-0.00576,0.0,0.88405]
[1777297735201,68.37,77670.38,0.31,-0.00589,0.0,0.90202]
[1777297740234,68.37,77672.35,0.31,-0.00588,0.0,0.90083]
[1777297745269,68.37,77665.67,0.31,-0.00592,0.0,0.90487]
[1777297748290,68.37,77648.74,0.31,-0.00599,0.0,0.91519]
[1777297753345,68.37,77643.2,0.31,-0.00602,0.0,0.91859]
[1777297758360,68.37,77654.39,0.31,-0.00597,0.0,0.91174]
[1777297763415,68.37,77672.07,0.31,-0.00589,0.0,0.901]
[1777297768430,68.37,77684.39,0.31,-0.00583,0.0,0.89358]
[1777297773485,68.37,77674.85,0.31,-0.00587,0.0,0.89804]
[1777297778501,68.37,77678.46,0.31,-0.00585,0.0,0.89586]
[1777297783555,68.37,77681.46,0.31,-0.00584,0.0,0.89406]
[1777297788570,68.37,77665.19,0.31,-0.00591,0.0,0.90387]
[1777297793626,68.37,77643.02,0.31,-0.00601,0.0,0.91739]
[1777297798650,68.37,77644.88,0.31,-0.006,0.0,0.91625]
[1777297803703,68.37,77635.87,0.31,-0.00604,0.0,0.92179]
[1777297808721,68.37,77628.64,0.31,-0.00608,0.0,0.92626]
[1777297813773,68.37,77631.77,0.31,-0.00606,0.0,0.92432]
[1777297817786,68.37,77648.51,0.31,-0.00599,0.0,0.91403]
[1777297822821,68.37,77643.61,0.31,-0.00601,0.0,0.91703]
[1777297827862,68.37,77636.35,0.31,-0.00604,0.0,0.9215]
[1777297832898,68.37,77636.91,0.31,-0.00603,0.0,0.91984]
[1777297837930,68.37,77633.19,0.31,-0.00605,0.0,0.92214]
[1777297842965,68.37,77635.24,0.31,-0.00604,0.0,0.92087]
[1777297848002,68.37,77643.28,0.31,-0.006,0.0,0.91593]
[1777297853034,68.37,77641.93,0.31,-0.00601,0.0,0.91676]
[1777297858077,68.37,77639.0,0.31,-0.00602,0.0,0.91856]
[1777297863104,68.37,77642.51,0.31,-0.006,0.0,0.9164]
[1777297868148,68.37,77628.16,0.31,-0.00607,0.0,0.92524]
[1777297870197,68.37,77607.89,0.31,-0.00617,0.0,0.93785]
[1777297872169,68.37,77627.41,0.31,-0.00608,0.0,0.9257]
[1777297877203,68.37,77616.19,0.31,-0.00613,0.0,0.93267]
[1777297882238,68.37,77603.86,0.31,-0.00619,0.0,0.94037]
[1777297887274,68.37,77598.93,0.31,-0.00621,0.0,0.94347]
[1777297891345,68.37,77616.4,0.31,-0.00612,0.0,0.93122]
[1777297893370,68.37,77634.11,0.31,-0.00604,0.0,0.92026]
[1777297894373,68.37,77607.26,0.31,-0.00616,0.0,0.93692]
[1777297899379,68.37,77603.65,0.31,-0.00618,0.0,0.93918]
[1777297904454,68.37,77585.33,0.31,-0.00627,0.0,0.95071]
[1777297909473,68.37,77582.51,0.31,-0.00628,0.0,0.9525]
[1777297914524,68.37,77584.99,0.31,-0.00627,0.0,0.95093]
[1777297919535,68.37,77587.37,0.31,-0.00626,0.0,0.94942]
[1777297924594,68.37,77579.31,0.31,-0.00629,0.0,0.95453]
[1777297929606,68.37,77597.98,0.31,-0.00621,0.0,0.94273]
[1777297934665,68.37,77599.22,0.31,-0.0062,0.0,0.94195]
[1777297940683,68.37,77597.62,0.31,-0.00621,0.0,0.94296]
[1777297943703,68.37,77614.77,0.31,-0.00613,0.0,0.93223]
[1777297948739,68.37,77616.81,0.31,-0.00612,0.0,0.93096]
[1777297953773,68.37,77622.86,0.31,-0.00608,0.0,0.92589]
[1777297958813,68.37,77617.62,0.31,-0.0061,0.0,0.92914]
[1777297963845,68.37,77607.41,0.31,-0.00615,0.0,0.9355]
[1777297966872,68.37,77628.81,0.31,-0.00605,0.0,0.92222]
[1777297968882,68.37,77649.86,0.31,-0.00595,0.0,0.90931]
[1777297973934,68.37,77648.39,0.31,-0.00596,0.0,0.91021]
[1777297976955,68.37,77672.49,0.31,-0.00585,0.0,0.89561]
[1777297981989,68.37,77669.9,0.31,-0.00586,0.0,0.89717]
[1777297987025,68.37,77661.82,0.31,-0.0059,0.0,0.90205]
[1777297989044,68.37,77687.21,0.31,-0.00579,0.0,0.88679]
[1777297994079,68.37,77696.39,0.31,-0.00574,0.0,0.88133]
[1777297999115,68.37,77684.69,0.31,-0.0058,0.0,0.88829]
[1777298004149,68.37,77691.45,0.31,-0.00577,0.0,0.88426]
[1777298009186,68.37,77701.19,0.31,-0.00572,0.0,0.87848]
[1777298014221,68.37,77701.01,0.31,-0.00572,0.0,0.87733]
[1777298019256,68.37,77704.02,0.31,-0.0057,0.0,0.87555]
[1777298024291,68.37,77702.25,0.31,-0.00571,0.0,0.87659]
[1777298029325,68.37,77694.94,0.31,-0.00574,0.0,0.88092]
[1777298035386,68.37,77674.99,0.31,-0.00583,0.0,0.89283]
[1777298040404,68.37,77671.7,0.31,-0.00585,0.0,0.8948]
[1777298045456,68.37,77644.5,0.31,-0.00597,0.0,0.91128]
[1777298050474,68.37,77641.01,0.31,-0.00599,0.0,0.91342]
[1777298055525,68.37,77650.72,0.31,-0.00594,0.0,0.90749]
[1777298060546,68.37,77661.91,0.31,-0.00589,0.0,0.9007]
[1777298065598,68.37,77682.05,0.31,-0.0058,0.0,0.8886]
[1777298070615,68.37,77681.9,0.31,-0.0058,0.0,0.88869]
[1777298074642,68.37,77702.31,0.31,-0.0057,0.0,0.8753]
[1777298079678,68.37,77706.76,0.31,-0.00568,0.0,0.87267]
[1777298084712,68.37,77706.84,0.31,-0.00568,0.0,0.87263]
[1777298089749,68.37,77706.89,0.31,-0.00568,0.0,0.8726]
[1777298094784,68.37,77705.94,0.31,-0.00569,0.0,0.87316]
[1777298097805,68.37,77725.43,0.31,-0.0056,0.0,0.86174]
[1777298102851,68.37,77738.25,0.31,-0.00555,0.0,0.85431]
[1777298107881,68.37,77723.48,0.31,-0.00561,0.0,0.86288]
[1777298112917,68.37,77731.72,0.31,-0.00557,0.0,0.85809]
[1777298117953,68.37,77735.75,0.31,-0.00556,0.0,0.85575]
[1777298121980,68.37,77752.15,0.31,-0.00549,0.0,0.8463]
[1777298127018,68.37,77756.62,0.31,-0.00547,0.0,0.84375]
[1777298129029,68.37,77738.08,0.31,-0.00555,0.0,0.8544]
[1777298134074,68.37,77719.62,0.31,-0.00562,0.0,0.86388]
[1777298139108,68.37,77727.33,0.31,-0.00558,0.0,0.85939]
[1777298144143,68.37,77720.48,0.31,-0.00561,0.0,0.86338]
[1777298149177,68.37,77717.82,0.31,-0.00563,0.0,0.86493]
[1777298154213,68.37,77717.99,0.31,-0.00563,0.0,0.86483]
[1777298159249,68.37,77722.37,0.31,-0.00561,0.0,0.86228]
[1777298164284,68.37,77732.1,0.31,-0.00556,0.0,0.85662]
[1777298169318,68.37,77733.32,0.31,-0.00556,0.0,0.85592]
[1777298174353,68.37,77737.3,0.31,-0.00554,0.0,0.85361]
[1777298179388,68.37,77726.7,0.31,-0.00559,0.0,0.85976]
[1777298184424,68.37,77727.96,0.31,-0.00558,0.0,0.85903]
[1777298189458,68.37,77734.48,0.31,-0.00555,0.0,0.85525]
[1777298194494,68.37,77737.03,0.31,-0.00554,0.0,0.85253]
[1777298199530,68.37,77737.55,0.31,-0.00553,0.0,0.85223]
[1777298204565,68.37,77740.61,0.31,-0.00552,0.0,0.85047]
[1777298209599,68.37,77744.9,0.31,-0.0055,0.0,0.848]
[1777298214635,68.37,77744.09,0.31,-0.00551,0.0,0.84847]
[1777298219669,68.37,77746.82,0.31,-0.00549,0.0,0.8469]
[1777298224704,68.37,77747.6,0.31,-0.00549,0.0,0.84645]
[1777298229739,68.37,77741.22,0.31,-0.00552,0.0,0.85012]
[1777298234774,68.37,77746.88,0.31,-0.00549,0.0,0.84686]
[1777298238802,68.37,77766.85,0.31,-0.00541,0.0,0.83547]
[1777298243837,68.37,77762.91,0.31,-0.00543,0.0,0.83771]
[1777298248875,68.37,77750.17,0.31,-0.00548,0.0,0.84498]
[1777298253907,68.37,77730.93,0.31,-0.00555,0.0,0.85482]
[1777298258942,68.37,77731.15,0.31,-0.00555,0.0,0.85469]
[1777298263977,68.37,77739.98,0.31,-0.00551,0.0,0.84959]
[1777298269013,68.37,77739.22,0.31,-0.00552,0.0,0.85003]
[1777298274049,68.37,77741.0,0.31,-0.00551,0.0,0.84901]
[1777298279086,68.37,77744.52,0.31,-0.0055,0.0,0.84698]
[1777298284121,68.37,77741.22,0.31,-0.00551,0.0,0.84888]
[1777298289157,68.37,77742.33,0.31,-0.0055,0.0,0.84824]
[1777298294193,68.37,77756.65,0.31,-0.00544,0.0,0.84005]
[1777298299228,68.37,77762.36,0.31,-0.00542,0.0,0.8368]
[1777298300791,68.37,77763.0,0.31,-0.00542,0.0,0.83643]
[1777298301243,68.37,77761.84,0.31,-0.00542,0.0,0.83709]
[1777298302114,68.37,77761.84,0.31,-0.00542,0.0,0.83709]
[1777298302251,68.37,77761.9,0.31,-0.00542,0.0,0.83706]
[1777298307306,68.37,77750.79,0.31,-0.00547,0.0,0.84339]
[1777298312321,68.37,77757.63,0.31,-0.00543,0.0,0.83826]
[1777298317376,68.37,77760.17,0.31,-0.00542,0.0,0.83682]
[1777298322390,68.37,77761.38,0.31,-0.00542,0.0,0.83613]
[1777298327446,68.37,77769.34,0.31,-0.00538,0.0,0.83162]
[1777298332461,68.37,77771.57,0.31,-0.00537,0.0,0.83036]
[1777298337517,68.37,77764.55,0.31,-0.0054,0.0,0.83433]
[1777298342531,68.37,77767.11,0.31,-0.00539,0.0,0.83288]
[1777298347589,68.37,77785.26,0.31,-0.00532,0.0,0.82266]
[1777298352603,68.37,77782.75,0.31,-0.00533,0.0,0.82407]
[1777298357658,68.37,77774.47,0.31,-0.00536,0.0,0.82873]
[1777298362672,68.37,77774.12,0.31,-0.00536,0.0,0.82892]
[1777298367728,68.37,77775.77,0.31,-0.00536,0.0,0.82799]
[1777298372742,68.37,77778.07,0.31,-0.00534,0.0,0.82549]
[1777298377798,68.37,77755.55,0.31,-0.00543,0.0,0.83822]
[1777298382811,68.37,77747.95,0.31,-0.00547,0.0,0.84256]
[1777298387869,68.37,77756.84,0.31,-0.00543,0.0,0.83749]
[1777298392882,68.37,77747.8,0.31,-0.00547,0.0,0.84264]
[1777298397939,68.37,77746.22,0.31,-0.00547,0.0,0.84355]
[1777298402952,68.37,77729.41,0.31,-0.00554,0.0,0.85321]
[1777298408018,68.37,77731.1,0.31,-0.00554,0.0,0.85224]
[1777298413023,68.37,77732.38,0.31,-0.00553,0.0,0.8515]
[1777298418087,68.37,77747.42,0.31,-0.00547,0.0,0.84286]
[1777298423094,68.37,77749.07,0.31,-0.00546,0.0,0.84192]
[1777298427122,68.37,77769.23,0.31,-0.00538,0.0,0.83047]
[1777298430147,68.37,77785.18,0.31,-0.00531,0.0,0.8215]
[1777298433168,68.37,77807.11,0.31,-0.00521,0.0,0.80812]
[1777298438228,68.37,77814.37,0.31,-0.00518,0.0,0.80412]
[1777298443241,68.37,77815.27,0.31,-0.00518,0.0,0.80363]
[1777298448298,68.37,77818.87,0.31,-0.00516,0.0,0.80165]
[1777298453341,68.37,77816.92,0.31,-0.00517,0.0,0.80272]
[1777298458374,68.37,77810.08,0.31,-0.0052,0.0,0.80648]
[1777298463402,68.37,77814.33,0.31,-0.00518,0.0,0.80414]
[1777298468468,68.37,77820.88,0.31,-0.00516,0.0,0.80055]
[1777298473475,68.37,77816.56,0.31,-0.00517,0.0,0.80292]
[1777298478539,68.37,77811.22,0.31,-0.00519,0.0,0.80585]
[1777298483543,68.37,77808.99,0.31,-0.0052,0.0,0.80708]
[1777298488577,68.37,77813.26,0.31,-0.00519,0.0,0.80473]
[1777298493614,68.37,77802.8,0.31,-0.00522,0.0,0.8093]
[1777298498683,68.37,77802.29,0.31,-0.00522,0.0,0.80959]
[1777298503684,68.37,77799.97,0.31,-0.00523,0.0,0.81087]
[1777298508750,68.37,77802.23,0.31,-0.00522,0.0,0.80962]
[1777298513754,68.37,77802.14,0.31,-0.00522,0.0,0.80967]
[1777298518822,68.37,77805.61,0.31,-0.00521,0.0,0.80775]
[1777298523828,68.37,77781.71,0.31,-0.00531,0.0,0.82103]
[1777298527856,68.37,77759.01,0.31,-0.0054,0.0,0.83381]
[1777298532892,68.37,77753.46,0.31,-0.00543,0.0,0.83696]
[1777298536922,68.37,77784.75,0.31,-0.0053,0.0,0.81933]
[1777298541956,68.37,77774.31,0.31,-0.00534,0.0,0.82518]
[1777298546991,68.37,77767.56,0.31,-0.00537,0.0,0.82897]
[1777298552026,68.37,77770.03,0.31,-0.00535,0.0,0.82637]
[1777298554042,68.37,77792.38,0.31,-0.00526,0.0,0.81388]
[1777298559112,68.37,77789.74,0.31,-0.00527,0.0,0.81534]
[1777298565116,68.37,77782.31,0.31,-0.0053,0.0,0.81948]
[1777298570152,68.37,77768.78,0.31,-0.00535,0.0,0.82707]
[1777298573174,68.37,77750.7,0.31,-0.00543,0.0,0.8373]
[1777298578209,68.37,77748.27,0.31,-0.00544,0.0,0.83869]
[1777298583243,68.37,77747.14,0.31,-0.00545,0.0,0.83933]
[1777298588278,68.37,77751.94,0.31,-0.00543,0.0,0.8366]
[1777298593314,68.37,77750.84,0.31,-0.00543,0.0,0.83722]
[1777298598351,68.37,77744.49,0.31,-0.00546,0.0,0.84084]
[1777298603382,68.37,77736.7,0.31,-0.00549,0.0,0.8453]
[1777298608420,68.37,77726.72,0.31,-0.00553,0.0,0.85104]
[1777298613453,68.37,77718.84,0.31,-0.00556,0.0,0.85436]
[1777298618491,68.37,77733.06,0.31,-0.0055,0.0,0.84616]
[1777298623526,68.37,77739.31,0.31,-0.00547,0.0,0.84257]
[1777298628560,68.37,77740.64,0.31,-0.00547,0.0,0.84181]
[1777298633620,68.37,77737.66,0.31,-0.00548,0.0,0.84352]
[1777298638660,68.37,77749.79,0.31,-0.00543,0.0,0.8366]
[1777298643693,68.37,77742.56,0.31,-0.00546,0.0,0.84072]
[1777298648735,68.37,77742.22,0.31,-0.00546,0.0,0.84091]
[1777298653771,68.37,77733.57,0.31,-0.0055,0.0,0.84586]
[1777298658805,68.37,77734.51,0.31,-0.00549,0.0,0.84532]
[1777298663840,68.37,77735.44,0.31,-0.00549,0.0,0.84479]
[1777298668874,68.37,77731.79,0.31,-0.0055,0.0,0.84689]
[1777298673910,68.37,77729.87,0.31,-0.0055,0.0,0.84675]
[1777298678945,68.37,77735.24,0.31,-0.00548,0.0,0.84367]
[1777298682972,68.37,77716.37,0.31,-0.00556,0.0,0.85454]
[1777298688008,68.37,77709.45,0.31,-0.00559,0.0,0.85856]
[1777298693044,68.37,77707.78,0.31,-0.0056,0.0,0.85953]
[1777298698079,68.37,77709.08,0.31,-0.00559,0.0,0.85877]
[1777298703114,68.37,77709.22,0.31,-0.00559,0.0,0.85869]
[1777298708149,68.37,77706.65,0.31,-0.0056,0.0,0.86019]
[1777298713183,68.37,77698.16,0.31,-0.00564,0.0,0.86515]
[1777298718219,68.37,77688.99,0.31,-0.00568,0.0,0.87053]
[1777298723255,68.37,77693.99,0.31,-0.00566,0.0,0.86759]
[1777298728292,68.37,77694.17,0.31,-0.00566,0.0,0.86748]
[1777298733325,68.37,77691.88,0.31,-0.00566,0.0,0.86757]
[1777298738360,68.37,77689.76,0.31,-0.00567,0.0,0.86882]
[1777298743395,68.37,77678.16,0.31,-0.00572,0.0,0.87565]
[1777298748439,68.37,77692.13,0.31,-0.00566,0.0,0.86742]
[1777298749436,68.37,77719.02,0.31,-0.00554,0.0,0.85177]
[1777298754471,68.37,77711.11,0.31,-0.00558,0.0,0.85635]
[1777298759507,68.37,77706.88,0.31,-0.00559,0.0,0.85881]
[1777298763538,68.37,77731.22,0.31,-0.00549,0.0,0.84474]
[1777298765555,68.37,77754.09,0.31,-0.00539,0.0,0.83171]
[1777298770649,68.37,77742.17,0.31,-0.00544,0.0,0.83848]
[1777298776726,68.37,77756.56,0.31,-0.00538,0.0,0.83031]
[1777298778679,68.37,77815.48,0.31,-0.00514,0.0,0.79758]
[1777298780744,68.37,77837.41,0.31,-0.00505,0.0,0.78568]
[1777298786734,68.37,77825.59,0.31,-0.0051,0.0,0.79208]
[1777298790823,68.37,77864.65,0.31,-0.00495,0.0,0.77112]
[1777298793787,68.37,77892.64,0.31,-0.00483,0.0,0.75526]
[1777298798820,68.37,77905.39,0.31,-0.00478,0.0,0.74864]
[1777298803855,68.37,77906.39,0.31,-0.00478,0.0,0.74813]
[1777298808891,68.37,77890.71,0.31,-0.00484,0.0,0.75627]
[1777298813927,68.37,77893.76,0.31,-0.00483,0.0,0.75468]
[1777298816948,68.37,77873.58,0.31,-0.0049,0.0,0.76525]
[1777298818961,68.37,77855.0,0.31,-0.00498,0.0,0.77509]
[1777298823999,68.37,77855.92,0.31,-0.00497,0.0,0.7746]
[1777298827021,68.37,77839.81,0.31,-0.00504,0.0,0.78322]
[1777298832061,68.37,77832.43,0.31,-0.00506,0.0,0.7872]
[1777298837096,68.37,77835.77,0.31,-0.00505,0.0,0.7854]
[1777298842131,68.37,77833.63,0.31,-0.00506,0.0,0.78655]
[1777298847167,68.37,77833.63,0.31,-0.00506,0.0,0.78655]
[1777298852202,68.37,77837.73,0.31,-0.00504,0.0,0.78317]
[1777298857237,68.37,77822.33,0.31,-0.0051,0.0,0.79149]
[1777298862272,68.37,77825.17,0.31,-0.00509,0.0,0.78995]
[1777298867308,68.37,77812.84,0.31,-0.00514,0.0,0.79665]
[1777298872343,68.37,77817.05,0.31,-0.00512,0.0,0.79436]
[1777298877378,68.37,77819.84,0.31,-0.00511,0.0,0.79284]
[1777298882414,68.37,77820.14,0.31,-0.00511,0.0,0.79268]
[1777298887449,68.37,77833.84,0.31,-0.00505,0.0,0.78527]
[1777298892483,68.37,77837.88,0.31,-0.00504,0.0,0.78309]
[1777298897519,68.37,77846.1,0.31,-0.005,0.0,0.77868]
[1777298902555,68.37,77840.24,0.31,-0.00503,0.0,0.78182]
[1777298906584,68.37,77821.68,0.31,-0.0051,0.0,0.79184]
[1777298911618,68.37,77812.69,0.31,-0.00513,0.0,0.79555]
[1777298914410,68.37,77810.89,0.31,-0.00514,0.0,0.79653]
[1777298914794,68.37,77816.18,0.31,-0.00512,0.0,0.79365]
[1777298919673,68.37,77834.42,0.31,-0.00504,0.0,0.78378]
[1777298924865,68.37,77836.56,0.31,-0.00503,0.0,0.78263]
[1777298930750,68.37,77835.12,0.31,-0.00504,0.0,0.78341]
[1777298935786,68.37,77835.51,0.31,-0.00504,0.0,0.7832]
[1777298940820,68.37,77831.68,0.31,-0.00505,0.0,0.78526]
[1777298945856,68.37,77827.27,0.31,-0.00507,0.0,0.78764]
[1777298950891,68.37,77832.01,0.31,-0.00505,0.0,0.78508]
[1777298955926,68.37,77831.25,0.31,-0.00505,0.0,0.78549]
[1777298960964,68.37,77829.84,0.31,-0.00506,0.0,0.78625]
[1777298966000,68.37,77833.99,0.31,-0.00504,0.0,0.78401]
[1777298971036,68.37,77837.62,0.31,-0.00502,0.0,0.78089]
[1777298976069,68.37,77844.12,0.31,-0.005,0.0,0.77741]
[1777298981106,68.37,77835.43,0.31,-0.00503,0.0,0.78207]
[1777298986141,68.37,77831.34,0.31,-0.00505,0.0,0.78427]
[1777298991176,68.37,77830.82,0.31,-0.00505,0.0,0.78455]
[1777298996213,68.37,77816.36,0.31,-0.00511,0.0,0.79237]
[1777299001250,68.37,77812.5,0.31,-0.00512,0.0,0.79447]
[1777299006291,68.37,77798.17,0.31,-0.00518,0.0,0.80231]
[1777299010313,68.37,77779.5,0.31,-0.00526,0.0,0.81262]
[1777299015508,68.37,77766.52,0.31,-0.00531,0.0,0.81986]
[1777299020926,68.37,77771.59,0.31,-0.00529,0.0,0.81702]
[1777299021019,68.37,77772.27,0.31,-0.00529,0.0,0.81664]
[1777299026456,68.37,77768.16,0.31,-0.0053,0.0,0.81894]
[1777299031494,68.37,77769.95,0.31,-0.00529,0.0,0.81673]
[1777299036529,68.37,77767.27,0.31,-0.0053,0.0,0.81823]
[1777299041563,68.37,77765.77,0.31,-0.00531,0.0,0.81907]
[1777299046598,68.37,77768.35,0.31,-0.0053,0.0,0.81762]
[1777299051635,68.37,77764.04,0.31,-0.00531,0.0,0.82003]
[1777299052611,68.37,77764.04,0.31,-0.00531,0.0,0.82003]
[1777299052707,68.37,77764.27,0.31,-0.00531,0.0,0.8199]
[1777299058566,68.37,77764.6,0.31,-0.00531,0.0,0.81972]
[1777299058683,68.37,77766.03,0.31,-0.0053,0.0,0.81892]
[1777299061095,68.37,77765.98,0.31,-0.0053,0.0,0.81895]
[1777299061144,68.37,77766.06,0.31,-0.0053,0.0,0.8189]
[1777299062702,68.37,77766.26,0.31,-0.0053,0.0,0.81879]
[1777299062799,68.37,77753.39,0.31,-0.00536,0.0,0.82601]
[1777299068765,68.37,77761.56,0.31,-0.00532,0.0,0.82142]
[1777299069771,68.37,77778.87,0.31,-0.00525,0.0,0.81177]
[1777299071785,68.37,77796.53,0.31,-0.00518,0.0,0.80202]
[1777299076821,68.37,77800.31,0.31,-0.00516,0.0,0.79995]
[1777299081860,68.37,77810.04,0.31,-0.00512,0.0,0.79463]
[1777299086895,68.37,77810.57,0.31,-0.00512,0.0,0.79434]
[1777299091930,68.37,77799.98,0.31,-0.00516,0.0,0.79894]
[1777299096965,68.37,77791.3,0.31,-0.00519,0.0,0.8037]
[1777299102000,68.37,77800.74,0.31,-0.00516,0.0,0.79852]
[1777299107038,68.37,77797.17,0.31,-0.00517,0.0,0.80048]
[1777299112071,68.37,77811.4,0.31,-0.00511,0.0,0.79271]
[1777299116226,68.37,77833.26,0.31,-0.00503,0.0,0.7809]
[1777299122144,68.37,77837.85,0.31,-0.00501,0.0,0.77844]
[1777299125165,68.37,77854.17,0.31,-0.00494,0.0,0.76974]
[1777299130201,68.37,77866.68,0.31,-0.00489,0.0,0.76314]
[1777299135237,68.37,77871.48,0.31,-0.00488,0.0,0.76061]
[1777299140271,68.37,77868.73,0.31,-0.00489,0.0,0.76206]
[1777299145306,68.37,77869.54,0.31,-0.00488,0.0,0.76163]
[1777299150341,68.37,77874.1,0.31,-0.00487,0.0,0.75924]
[1777299155376,68.37,77866.42,0.31,-0.00489,0.0,0.76212]
[1777299160410,68.37,77856.84,0.31,-0.00493,0.0,0.76718]
[1777299165446,68.37,77863.83,0.31,-0.0049,0.0,0.76349]
[1777299170482,68.37,77865.66,0.31,-0.00489,0.0,0.76252]
[1777299175518,68.37,77856.82,0.31,-0.00493,0.0,0.76719]
[1777299180553,68.37,77862.68,0.31,-0.0049,0.0,0.76409]
[1777299185589,68.37,77861.66,0.31,-0.00491,0.0,0.76463]
[1777299190623,68.37,77857.41,0.31,-0.00492,0.0,0.76687]
[1777299195659,68.37,77860.44,0.31,-0.00491,0.0,0.76527]
[1777299200694,68.37,77865.92,0.31,-0.00489,0.0,0.76239]
[1777299205729,68.37,77863.06,0.31,-0.0049,0.0,0.76389]
[1777299210764,68.37,77862.67,0.31,-0.0049,0.0,0.7641]
[1777299215799,68.37,77863.58,0.31,-0.00489,0.0,0.76247]
[1777299220834,68.37,77863.55,0.31,-0.00489,0.0,0.76249]
[1777299225871,68.37,77865.02,0.31,-0.00489,0.0,0.76171]
[1777299230905,68.37,77894.31,0.31,-0.00477,0.0,0.74645]
[1777299235940,68.37,77894.2,0.31,-0.00478,0.0,0.74651]
[1777299240974,68.37,77892.18,0.31,-0.00478,0.0,0.74755]
[1777299246011,68.37,77891.9,0.31,-0.00478,0.0,0.7477]
[1777299251045,68.37,77894.53,0.31,-0.00477,0.0,0.74634]
[1777299256080,68.37,77896.0,0.31,-0.00477,0.0,0.74558]
[1777299261115,68.37,77898.17,0.31,-0.00476,0.0,0.74446]
[1777299266150,68.37,77892.98,0.31,-0.00478,0.0,0.74714]
[1777299270180,68.37,77875.79,0.31,-0.00485,0.0,0.75607]
[1777299275215,68.37,77860.39,0.31,-0.0049,0.0,0.763]
[1777299280286,68.37,77864.36,0.31,-0.00488,0.0,0.76091]
[1777299281259,68.37,77838.13,0.31,-0.00498,0.0,0.7748]
[1777299286296,68.37,77850.33,0.31,-0.00494,0.0,0.76831]
[1777299291328,68.37,77846.63,0.31,-0.00495,0.0,0.77027]
[1777299296364,68.37,77847.89,0.31,-0.00495,0.0,0.7696]
[1777299301398,68.37,77856.5,0.31,-0.00491,0.0,0.76505]
[1777299305426,68.37,77873.7,0.31,-0.00485,0.0,0.75602]
[1777299308449,68.37,77906.96,0.31,-0.00472,0.0,0.73882]
[1777299313485,68.37,77908.47,0.31,-0.00471,0.0,0.73805]
[1777299318518,68.37,77905.85,0.31,-0.00472,0.0,0.73939]
[1777299323554,68.37,77909.12,0.31,-0.00471,0.0,0.73771]
[1777299328740,68.37,77911.79,0.31,-0.0047,0.0,0.73635]
[1777299328837,68.37,77912.94,0.31,-0.0047,0.0,0.73576]
[1777299334632,68.37,77907.52,0.31,-0.00471,0.0,0.73741]
[1777299339665,68.37,77907.99,0.31,-0.00471,0.0,0.73717]
[1777299344701,68.37,77908.81,0.31,-0.00471,0.0,0.73675]
[1777299349736,68.37,77904.62,0.31,-0.00472,0.0,0.7389]
[1777299354770,68.37,77899.85,0.31,-0.00474,0.0,0.74134]
[1777299359811,68.37,77883.95,0.31,-0.0048,0.0,0.74955]
[1777299364846,68.37,77882.33,0.31,-0.00481,0.0,0.75039]
[1777299369883,68.37,77879.9,0.31,-0.00482,0.0,0.75165]
[1777299374917,68.37,77870.68,0.31,-0.00485,0.0,0.75646]
[1777299376931,68.37,77889.12,0.31,-0.00478,0.0,0.74687]
[1777299381972,68.37,77892.91,0.31,-0.00477,0.0,0.74491]
[1777299387001,68.37,77881.23,0.31,-0.00481,0.0,0.75096]
[1777299392040,68.37,77872.61,0.31,-0.00484,0.0,0.75431]
[1777299397076,68.37,77873.14,0.31,-0.00483,0.0,0.75403]
[1777299402111,68.37,77873.34,0.31,-0.00483,0.0,0.75393]
[1777299407146,68.37,77861.26,0.31,-0.00488,0.0,0.76024]
[1777299412180,68.37,77868.1,0.31,-0.00485,0.0,0.75666]
[1777299417215,68.37,77879.2,0.31,-0.00481,0.0,0.75088]
[1777299422251,68.37,77887.59,0.31,-0.00478,0.0,0.74653]
[1777299427285,68.37,77885.86,0.31,-0.00479,0.0,0.74742]
[1777299432321,68.37,77880.81,0.31,-0.0048,0.0,0.75004]
[1777299437356,68.37,77880.2,0.31,-0.00481,0.0,0.75036]
[1777299442391,68.37,77878.33,0.31,-0.00481,0.0,0.75133]
[1777299447427,68.37,77870.46,0.31,-0.00484,0.0,0.75543]
[1777299452462,68.37,77861.98,0.31,-0.00487,0.0,0.75872]
[1777299457497,68.37,77873.11,0.31,-0.00483,0.0,0.7529]
[1777299462532,68.37,77871.05,0.31,-0.00483,0.0,0.75398]
[1777299467568,68.37,77865.61,0.31,-0.00486,0.0,0.75682]
[1777299472604,68.37,77877.05,0.31,-0.00481,0.0,0.75086]
[1777299477640,68.37,77870.88,0.31,-0.00484,0.0,0.75407]
[1777299482677,68.37,77863.96,0.31,-0.00486,0.0,0.75768]
[1777299487710,68.37,77863.0,0.31,-0.00487,0.0,0.75819]
[1777299492753,68.37,77864.02,0.31,-0.00486,0.0,0.75765]
[1777299494766,68.37,77840.31,0.31,-0.00495,0.0,0.77015]
[1777299499805,68.37,77839.23,0.31,-0.00496,0.0,0.77073]
[1777299504834,68.37,77841.46,0.31,-0.00495,0.0,0.76954]
[1777299509864,68.37,77839.51,0.31,-0.00496,0.0,0.77058]
[1777299514899,68.37,77838.06,0.31,-0.00496,0.0,0.77019]
[1777299519936,68.37,77837.29,0.31,-0.00496,0.0,0.7706]
[1777299524970,68.37,77845.1,0.31,-0.00493,0.0,0.76646]
[1777299529607,68.37,77846.79,0.31,-0.00492,0.0,0.76556]
[1777299529660,68.37,77849.66,0.31,-0.00491,0.0,0.76405]
[1777299535043,68.37,77863.3,0.31,-0.00486,0.0,0.75688]
[1777299539194,68.37,77879.5,0.31,-0.0048,0.0,0.74845]
[1777299545119,68.37,77894.59,0.31,-0.00474,0.0,0.74066]
[1777299550153,68.37,77889.76,0.31,-0.00476,0.0,0.74315]
[1777299555188,68.37,77891.66,0.31,-0.00475,0.0,0.74217]
[1777299560222,68.37,77895.89,0.31,-0.00473,0.0,0.74]
[1777299565258,68.37,77893.13,0.31,-0.00474,0.0,0.74141]
[1777299570293,68.37,77897.72,0.31,-0.00473,0.0,0.73906]
[1777299575336,68.37,77892.97,0.31,-0.00474,0.0,0.74037]
[1777299580379,68.37,77896.07,0.31,-0.00473,0.0,0.73878]
[1777299585417,68.37,77898.35,0.31,-0.00472,0.0,0.73761]
[1777299590448,68.37,77894.13,0.31,-0.00473,0.0,0.73977]
[1777299595484,68.37,77890.08,0.31,-0.00475,0.0,0.74185]
[1777299600519,68.37,77892.74,0.31,-0.00474,0.0,0.74049]
[1777299605554,68.37,77893.65,0.31,-0.00474,0.0,0.74002]
[1777299609684,68.37,77871.17,0.31,-0.00482,0.0,0.75164]
[1777299615623,68.37,77868.98,0.31,-0.00483,0.0,0.75278]
[1777299620664,68.37,77872.44,0.31,-0.00482,0.0,0.75097]
[1777299625695,68.37,77871.24,0.31,-0.00482,0.0,0.7516]
[1777299630729,68.37,77867.37,0.31,-0.00483,0.0,0.75361]
[1777299635766,68.37,77864.64,0.31,-0.00484,0.0,0.7539]
[1777299640801,68.37,77862.85,0.31,-0.00484,0.0,0.75483]
[1777299645835,68.37,77866.8,0.31,-0.00483,0.0,0.75277]
[1777299650871,68.37,77867.36,0.31,-0.00483,0.0,0.75248]
[1777299655906,68.37,77867.12,0.31,-0.00483,0.0,0.7526]
[1777299660941,68.37,77867.45,0.31,-0.00483,0.0,0.75243]
[1777299664969,68.37,77887.51,0.31,-0.00475,0.0,0.74205]
[1777299670114,68.37,77892.91,0.31,-0.00473,0.0,0.73927]
[1777299676046,68.37,77892.34,0.31,-0.00473,0.0,0.73957]
[1777299681081,68.37,77892.57,0.31,-0.00473,0.0,0.73945]
[1777299686116,68.37,77895.54,0.31,-0.00472,0.0,0.73793]
[1777299691152,68.37,77897.18,0.31,-0.00471,0.0,0.73596]
[1777299696185,68.37,77886.48,0.31,-0.00475,0.0,0.74145]
[1777299701221,68.37,77883.18,0.31,-0.00476,0.0,0.74315]
[1777299706256,68.37,77885.36,0.31,-0.00475,0.0,0.74202]
[1777299711290,68.37,77894.62,0.31,-0.00472,0.0,0.73727]
[1777299716325,68.37,77884.13,0.31,-0.00476,0.0,0.74266]
[1777299721361,68.37,77880.71,0.31,-0.00477,0.0,0.74442]
[1777299726396,68.37,77879.8,0.31,-0.00477,0.0,0.74489]
[1777299731431,68.37,77867.61,0.31,-0.00482,0.0,0.75121]
[1777299736466,68.37,77870.47,0.31,-0.00481,0.0,0.74972]
[1777299741501,68.37,77865.51,0.31,-0.00483,0.0,0.7523]
[1777299746536,68.37,77870.91,0.31,-0.00481,0.0,0.74949]
[1777299751570,68.37,77869.65,0.31,-0.0048,0.0,0.74901]
[1777299754778,68.37,77866.53,0.31,-0.00482,0.0,0.75063]
[1777299754868,68.37,77868.05,0.31,-0.00481,0.0,0.74984]
[1777299760744,68.37,77866.54,0.31,-0.00482,0.0,0.75063]
[1777299766678,68.37,77866.28,0.31,-0.00482,0.0,0.75076]
[1777299771714,68.37,77875.88,0.31,-0.00478,0.0,0.74578]
[1777299776748,68.37,77885.39,0.31,-0.00475,0.0,0.74088]
[1777299781786,68.37,77885.47,0.31,-0.00474,0.0,0.74084]
[1777299786820,68.37,77872.6,0.31,-0.00479,0.0,0.74748]
[1777299790954,68.37,77889.37,0.31,-0.00473,0.0,0.73884]
[1777299796890,68.37,77888.33,0.31,-0.00473,0.0,0.73937]
[1777299801925,68.37,77885.42,0.31,-0.00475,0.0,0.74087]
[1777299806962,68.37,77881.66,0.31,-0.00476,0.0,0.7428]
[1777299811999,68.37,77884.01,0.31,-0.00474,0.0,0.74046]
[1777299817029,68.37,77880.13,0.31,-0.00476,0.0,0.74246]
[1777299822065,68.37,77874.21,0.31,-0.00478,0.0,0.74551]
[1777299827100,68.37,77877.2,0.31,-0.00477,0.0,0.74397]
[1777299832141,68.37,77867.52,0.31,-0.00481,0.0,0.74898]
[1777299834155,68.37,77849.81,0.31,-0.00487,0.0,0.75822]
[1777299839189,68.37,77861.19,0.31,-0.00483,0.0,0.75227]
[1777299844225,68.37,77856.19,0.31,-0.00485,0.0,0.75488]
[1777299849259,68.37,77851.85,0.31,-0.00487,0.0,0.75715]
[1777299854298,68.37,77853.71,0.31,-0.00486,0.0,0.75617]
[1777299858324,68.37,77868.7,0.31,-0.0048,0.0,0.74837]
[1777299863359,68.37,77871.66,0.31,-0.00479,0.0,0.74683]
[1777299868394,68.37,77889.68,0.31,-0.00472,0.0,0.73755]
[1777299873431,68.37,77886.55,0.31,-0.00473,0.0,0.73803]
[1777299878464,68.37,77891.29,0.31,-0.00471,0.0,0.73561]
[1777299883500,68.37,77890.65,0.31,-0.00471,0.0,0.73593]
[1777299888545,68.37,77904.09,0.31,-0.00466,0.0,0.72909]
[1777299893579,68.37,77905.04,0.31,-0.00466,0.0,0.72861]
[1777299898618,68.37,77901.32,0.31,-0.00467,0.0,0.73049]
[1777299903650,68.37,77909.04,0.31,-0.00464,0.0,0.72658]
[1777299908686,68.37,77912.43,0.31,-0.00463,0.0,0.72487]
[1777299913720,68.37,77901.18,0.31,-0.00467,0.0,0.73057]
[1777299918755,68.37,77906.49,0.31,-0.00465,0.0,0.72787]
[1777299923791,68.37,77917.09,0.31,-0.00461,0.0,0.72252]
[1777299928830,68.37,77916.42,0.31,-0.00462,0.0,0.72286]
[1777299933862,68.37,77916.48,0.31,-0.00461,0.0,0.72172]
[1777299938897,68.37,77914.78,0.31,-0.00462,0.0,0.72257]
[1777299943932,68.37,77908.98,0.31,-0.00464,0.0,0.7255]
[1777299948967,68.37,77915.8,0.31,-0.00461,0.0,0.72206]
[1777299954006,68.37,77909.94,0.31,-0.00463,0.0,0.72501]
[1777299959045,68.37,77904.23,0.31,-0.00465,0.0,0.7279]
[1777299964079,68.37,77909.25,0.31,-0.00464,0.0,0.72536]
[1777299969115,68.37,77913.96,0.31,-0.00462,0.0,0.72299]
[1777299970114,68.37,77913.96,0.31,-0.00462,0.0,0.72299]
[1777299970192,68.37,77915.63,0.31,-0.00461,0.0,0.72215]
[1777299974796,68.37,77911.32,0.31,-0.00463,0.0,0.72432]
[1777299975156,68.37,77911.44,0.31,-0.00463,0.0,0.72426]
[1777299980192,68.37,77901.8,0.31,-0.00466,0.0,0.72913]
[1777299985229,68.37,77896.29,0.31,-0.00468,0.0,0.73193]
[1777299986234,68.37,77874.66,0.31,-0.00476,0.0,0.74301]
[1777299991269,68.37,77877.61,0.31,-0.00475,0.0,0.74036]
[1777299996304,68.37,77872.81,0.31,-0.00476,0.0,0.74284]
[1777300001338,68.37,77873.62,0.31,-0.00476,0.0,0.74242]
[1777300006373,68.37,77877.57,0.31,-0.00475,0.0,0.74039]
[1777300011410,68.37,77878.74,0.31,-0.00474,0.0,0.73978]
[1777300016444,68.37,77878.09,0.31,-0.00474,0.0,0.74012]
[1777300021479,68.37,77879.43,0.31,-0.00474,0.0,0.73943]
[1777300026514,68.37,77884.44,0.31,-0.00472,0.0,0.73686]
[1777300031549,68.37,77875.92,0.31,-0.00475,0.0,0.74123]
[1777300036584,68.37,77878.02,0.31,-0.00474,0.0,0.74015]
[1777300041618,68.37,77879.15,0.31,-0.00474,0.0,0.73957]
[1777300046654,68.37,77887.18,0.31,-0.00471,0.0,0.73546]
[1777300051688,68.37,77887.54,0.31,-0.0047,0.0,0.73415]
[1777300056724,68.37,77894.97,0.31,-0.00467,0.0,0.73037]
[1777300061759,68.37,77896.06,0.31,-0.00467,0.0,0.72981]
[1777300066794,68.37,77895.47,0.31,-0.00467,0.0,0.73011]
[1777300071829,68.37,77885.49,0.31,-0.00471,0.0,0.7352]
[1777300076864,68.37,77873.64,0.31,-0.00475,0.0,0.74128]
[1777300081898,68.37,77872.44,0.31,-0.00476,0.0,0.7419]
[1777300086934,68.37,77887.21,0.31,-0.0047,0.0,0.73432]
[1777300091969,68.37,77889.29,0.31,-0.0047,0.0,0.73326]
[1777300097004,68.37,77887.63,0.31,-0.0047,0.0,0.73411]
[1777300102039,68.37,77888.65,0.31,-0.0047,0.0,0.73359]
[1777300107074,68.37,77890.98,0.31,-0.00469,0.0,0.7324]
[1777300112109,68.37,77889.58,0.31,-0.00469,0.0,0.73199]
[1777300117144,68.37,77881.11,0.31,-0.00472,0.0,0.73631]
[1777300122181,68.37,77878.21,0.31,-0.00473,0.0,0.7378]
[1777300127217,68.37,77869.77,0.31,-0.00476,0.0,0.74214]
[1777300132251,68.37,77880.5,0.31,-0.00472,0.0,0.73663]
[1777300137289,68.37,77880.87,0.31,-0.00472,0.0,0.73644]
[1777300142324,68.37,77881.06,0.31,-0.00472,0.0,0.73634]
[1777300147359,68.37,77872.84,0.31,-0.00475,0.0,0.74056]
[1777300152394,68.37,77872.41,0.31,-0.00475,0.0,0.74078]
[1777300157432,68.37,77862.84,0.31,-0.00479,0.0,0.74572]
[1777300162464,68.37,77865.37,0.31,-0.00478,0.0,0.74441]
[1777300167499,68.37,77866.05,0.31,-0.00478,0.0,0.74406]
[1777300172534,68.37,77874.08,0.31,-0.00474,0.0,0.73879]
[1777300177569,68.37,77872.14,0.31,-0.00475,0.0,0.73979]
[1777300182604,68.37,77870.32,0.31,-0.00475,0.0,0.74072]
[1777300187639,68.37,77870.0,0.31,-0.00475,0.0,0.74089]
[1777300192674,68.37,77882.83,0.31,-0.00471,0.0,0.73431]
[1777300197709,68.37,77881.69,0.31,-0.00471,0.0,0.73489]
[1777300202744,68.37,77874.43,0.31,-0.00474,0.0,0.73861]
[1777300207779,68.37,77875.03,0.31,-0.00473,0.0,0.7383]
[1777300212815,68.37,77870.16,0.31,-0.00475,0.0,0.74081]
[1777300217854,68.37,77869.16,0.31,-0.00476,0.0,0.74132]
[1777300219867,68.37,77843.22,0.31,-0.00486,0.0,0.75479]
[1777300224903,68.37,77853.01,0.31,-0.00482,0.0,0.74968]
[1777300229939,68.37,77859.68,0.31,-0.00479,0.0,0.74622]
[1777300234976,68.37,77863.16,0.31,-0.00477,0.0,0.74328]
[1777300240012,68.37,77878.88,0.31,-0.00471,0.0,0.7352]
[1777300245047,68.37,77880.32,0.31,-0.00471,0.0,0.73447]
[1777300250082,68.37,77882.49,0.31,-0.0047,0.0,0.73336]
[1777300255122,68.37,77893.9,0.31,-0.00466,0.0,0.72756]
[1777300260160,68.37,77893.61,0.31,-0.00466,0.0,0.7277]
[1777300265193,68.37,77894.2,0.31,-0.00466,0.0,0.72741]
[1777300268220,68.37,77912.65,0.31,-0.00459,0.0,0.71811]
[1777300273252,68.37,77920.31,0.31,-0.00456,0.0,0.71428]
[1777300277285,68.37,77900.15,0.31,-0.00463,0.0,0.7244]
[1777300279296,68.37,77879.57,0.31,-0.00471,0.0,0.73485]
[1777300284418,68.37,77870.56,0.31,-0.00474,0.0,0.73947]
[1777300290375,68.37,77870.29,0.31,-0.00475,0.0,0.73961]
[1777300295411,68.37,77866.22,0.31,-0.00475,0.0,0.74057]
[1777300300447,68.37,77869.27,0.31,-0.00474,0.0,0.739]
[1777300305481,68.37,77864.85,0.31,-0.00476,0.0,0.74128]
[1777300310518,68.37,77868.31,0.31,-0.00475,0.0,0.7395]
[1777300315558,68.37,77867.06,0.31,-0.00475,0.0,0.74014]
[1777300319592,68.37,77884.9,0.31,-0.00468,0.0,0.73101]
[1777300324704,68.37,77887.45,0.31,-0.00467,0.0,0.72971]
[1777300330664,68.37,77878.55,0.31,-0.00471,0.0,0.73425]
[1777300335697,68.37,77878.04,0.31,-0.00471,0.0,0.73451]
[1777300340733,68.37,77874.62,0.31,-0.00472,0.0,0.73626]
[1777300345768,68.37,77866.75,0.31,-0.00475,0.0,0.7403]
[1777300350804,68.37,77857.38,0.31,-0.00479,0.0,0.74514]
[1777300355838,68.37,77868.21,0.31,-0.00474,0.0,0.73842]
[1777300360873,68.37,77868.03,0.31,-0.00474,0.0,0.73851]
[1777300365908,68.37,77871.13,0.31,-0.00473,0.0,0.73692]
[1777300370943,68.37,77871.09,0.31,-0.00473,0.0,0.73694]
[1777300375979,68.37,77862.51,0.31,-0.00476,0.0,0.74135]
[1777300381013,68.37,77863.08,0.31,-0.00476,0.0,0.74106]
[1777300385144,68.37,77885.12,0.31,-0.00468,0.0,0.72978]
[1777300388063,68.37,77902.86,0.31,-0.00461,0.0,0.72081]
[1777300393098,68.37,77904.28,0.31,-0.00461,0.0,0.72009]
[1777300398133,68.37,77905.66,0.31,-0.0046,0.0,0.7194]
[1777300403168,68.37,77907.54,0.31,-0.00459,0.0,0.71846]
[1777300408210,68.37,77911.63,0.31,-0.00458,0.0,0.71641]
[1777300413241,68.37,77922.89,0.31,-0.00453,0.0,0.7097]
[1777300417273,68.37,77940.83,0.31,-0.00447,0.0,0.70084]
[1777300420322,68.37,77960.7,0.31,-0.0044,0.0,0.69114]
[1777300425433,68.37,77970.52,0.31,-0.00436,0.0,0.68639]
[1777300429370,68.37,77952.41,0.31,-0.00443,0.0,0.69517]
[1777300434406,68.37,77947.64,0.31,-0.00444,0.0,0.6975]
[1777300439441,68.37,77935.52,0.31,-0.00449,0.0,0.70345]
[1777300444476,68.37,77921.47,0.31,-0.00454,0.0,0.7104]
[1777300448503,68.37,77904.68,0.31,-0.0046,0.0,0.71878]
[1777300453539,68.37,77894.25,0.31,-0.00464,0.0,0.72404]
[1777300458578,68.37,77889.94,0.31,-0.00465,0.0,0.72621]
[1777300463608,68.37,77885.34,0.31,-0.00467,0.0,0.72855]
[1777300468645,68.37,77889.36,0.31,-0.00465,0.0,0.72651]
[1777300471669,68.37,77909.25,0.31,-0.00457,0.0,0.71539]
[1777300473689,68.37,77924.65,0.31,-0.00452,0.0,0.70773]
[1777300478718,68.37,77938.01,0.31,-0.00447,0.0,0.70114]
[1777300483752,68.37,77950.15,0.31,-0.00443,0.0,0.69519]
[1777300488788,68.37,77951.72,0.31,-0.00442,0.0,0.69443]
[1777300493825,68.37,77967.46,0.31,-0.00437,0.0,0.6868]
[1777300498859,68.37,77969.73,0.31,-0.00436,0.0,0.6857]
[1777300499866,68.37,77952.49,0.31,-0.00442,0.0,0.69405]
[1777300504901,68.37,77951.55,0.31,-0.00442,0.0,0.69451]
[1777300509962,68.37,77961.02,0.31,-0.00439,0.0,0.68991]
[1777300510872,68.37,77961.02,0.31,-0.00439,0.0,0.68991]
[1777300510973,68.37,77960.14,0.31,-0.00439,0.0,0.69034]
[1777300516096,68.37,77969.35,0.31,-0.00436,0.0,0.68589]
[1777300522046,68.37,77971.56,0.31,-0.00435,0.0,0.68482]
[1777300524462,68.37,77967.59,0.31,-0.00437,0.0,0.68674]
[1777300524490,68.37,77966.14,0.31,-0.00437,0.0,0.68744]
[1777300530103,68.37,77972.23,0.31,-0.00435,0.0,0.6845]
[1777300535137,68.37,77967.77,0.31,-0.00436,0.0,0.68558]
[1777300540172,68.37,77969.23,0.31,-0.00435,0.0,0.68487]
[1777300543541,68.37,77967.77,0.31,-0.00436,0.0,0.68558]
[1777300543631,68.37,77969.06,0.31,-0.00435,0.0,0.68496]
[1777300549235,68.37,77969.68,0.31,-0.00435,0.0,0.68466]
[1777300551386,68.37,77968.92,0.31,-0.00435,0.0,0.68502]
[1777300551460,68.37,77966.22,0.31,-0.00436,0.0,0.68632]
[1777300551858,68.37,77966.22,0.31,-0.00436,0.0,0.68632]
[1777300552602,68.37,77966.22,0.31,-0.00436,0.0,0.68632]
[1777300554615,68.37,77962.31,0.31,-0.00438,0.0,0.68821]
[1777300554711,68.37,77958.99,0.31,-0.00439,0.0,0.68982]
[1777300558623,68.37,77958.79,0.31,-0.00439,0.0,0.68992]
[1777300558691,68.37,77961.13,0.31,-0.00438,0.0,0.68878]
[1777300560056,68.37,77961.1,0.31,-0.00438,0.0,0.6888]
[1777300560330,68.37,77962.45,0.31,-0.00438,0.0,0.68815]
[1777300561591,68.37,77962.45,0.31,-0.00438,0.0,0.68815]
[1777300561657,68.37,78062.32,0.31,-0.00404,0.0,0.64131]
[1777300562194,68.37,78062.32,0.31,-0.00404,0.0,0.64131]
[1777300562365,68.37,78084.39,0.31,-0.00397,0.0,0.63134]
[1777300563138,68.37,78084.39,0.31,-0.00397,0.0,0.63134]
[1777300563358,68.37,78084.61,0.31,-0.00397,0.0,0.63124]
[1777300564370,68.37,78104.46,0.31,-0.0039,0.0,0.62239]
[1777300565381,68.37,78119.35,0.31,-0.00386,0.0,0.61583]
[1777300566498,68.37,78102.29,0.31,-0.00391,0.0,0.62336]
[1777300572429,68.37,78105.59,0.31,-0.0039,0.0,0.62189]
[1777300577463,68.37,78115.18,0.31,-0.00387,0.0,0.61766]
[1777300580491,68.37,78132.72,0.31,-0.00382,0.0,0.60998]
[1777300585518,68.37,78145.08,0.31,-0.00378,0.0,0.60462]
[1777300590562,68.37,78159.52,0.31,-0.00373,0.0,0.59841]
[1777300592577,68.37,78175.22,0.31,-0.00368,0.0,0.59077]
[1777300595643,68.37,78196.47,0.31,-0.00362,0.0,0.58183]
[1777300601643,68.37,78194.7,0.31,-0.00362,0.0,0.58257]
[1777300605673,68.37,78222.6,0.31,-0.00354,0.0,0.571]
[1777300610707,68.37,78217.7,0.31,-0.00356,0.0,0.57302]
[1777300614735,68.37,78196.31,0.31,-0.00362,0.0,0.58189]
[1777300616864,68.37,78178.94,0.31,-0.00367,0.0,0.58919]
[1777300620777,68.37,78163.9,0.31,-0.00371,0.0,0.59558]
[1777300623817,68.37,78180.93,0.31,-0.00366,0.0,0.58835]
[1777300625817,68.37,78147.38,0.31,-0.00376,0.0,0.60266]
[1777300630858,68.37,78131.69,0.31,-0.00381,0.0,0.60945]
[1777300631873,68.37,78115.45,0.31,-0.00386,0.0,0.61655]
[1777300634886,68.37,78096.0,0.31,-0.00392,0.0,0.62515]
[1777300636898,68.37,78112.22,0.31,-0.00387,0.0,0.61797]
[1777300641967,68.37,78109.02,0.31,-0.00388,0.0,0.61938]
[1777300642950,68.37,78133.12,0.31,-0.00381,0.0,0.60883]
[1777300646974,68.37,78115.94,0.31,-0.00386,0.0,0.61634]
[1777300649998,68.37,78099.51,0.31,-0.00391,0.0,0.62359]
[1777300655035,68.37,78119.51,0.31,-0.00384,0.0,0.61378]
[1777300660069,68.37,78109.94,0.31,-0.00387,0.0,0.61798]
[1777300665113,68.37,78114.89,0.31,-0.00386,0.0,0.61581]
[1777300670137,68.37,78111.12,0.31,-0.00387,0.0,0.61747]
[1777300675173,68.37,78118.64,0.31,-0.00385,0.0,0.61416]
[1777300680208,68.37,78111.96,0.31,-0.00387,0.0,0.6171]
[1777300683232,68.37,78127.51,0.31,-0.00382,0.0,0.61029]
[1777300684237,68.37,78146.66,0.31,-0.00376,0.0,0.60199]
[1777300689272,68.37,78137.12,0.31,-0.00379,0.0,0.60611]
[1777300694309,68.37,78147.67,0.31,-0.00376,0.0,0.60156]
[1777300699343,68.37,78144.49,0.31,-0.00377,0.0,0.60293]
[1777300702369,68.37,78127.93,0.31,-0.00382,0.0,0.6101]
[1777300707521,68.37,78135.76,0.31,-0.00379,0.0,0.6067]
[1777300713443,68.37,78134.77,0.31,-0.00379,0.0,0.60615]
[1777300716463,68.37,78111.9,0.31,-0.00386,0.0,0.61613]
[1777300721497,68.37,78101.0,0.31,-0.0039,0.0,0.62094]
[1777300726533,68.37,78100.35,0.31,-0.0039,0.0,0.62122]
[1777300729555,68.37,78117.49,0.31,-0.00384,0.0,0.61368]
[1777300734589,68.37,78109.85,0.31,-0.00387,0.0,0.61703]
[1777300737760,68.37,78124.81,0.31,-0.00382,0.0,0.61048]
[1777300743652,68.37,78128.33,0.31,-0.00381,0.0,0.60895]
[1777300748687,68.37,78119.02,0.31,-0.00384,0.0,0.61301]
[1777300753722,68.37,78123.81,0.31,-0.00383,0.0,0.61092]
[1777300754730,68.37,78138.87,0.31,-0.00378,0.0,0.60438]
[1777300759764,68.37,78126.59,0.31,-0.00382,0.0,0.60971]
[1777300764799,68.37,78117.49,0.31,-0.00384,0.0,0.61368]
[1777300767974,68.37,78098.59,0.31,-0.0039,0.0,0.622]
[1777300773863,68.37,78093.98,0.31,-0.00391,0.0,0.62305]
[1777300778896,68.37,78104.26,0.31,-0.00388,0.0,0.6185]
[1777300783934,68.37,78104.6,0.31,-0.00388,0.0,0.61835]
[1777300788966,68.37,78109.69,0.31,-0.00386,0.0,0.61611]
[1777300794012,68.37,78116.92,0.31,-0.00384,0.0,0.61294]
[1777300795020,68.37,78132.3,0.31,-0.00379,0.0,0.60625]
[1777300800054,68.37,78132.59,0.31,-0.00379,0.0,0.60612]
[1777300805091,68.37,78142.73,0.31,-0.00376,0.0,0.60174]
[1777300810125,68.37,78160.25,0.31,-0.00371,0.0,0.59424]
[1777300815161,68.37,78147.48,0.31,-0.00375,0.0,0.5997]
[1777300820196,68.37,78144.99,0.31,-0.00375,0.0,0.60077]
[1777300823217,68.37,78129.49,0.31,-0.0038,0.0,0.60746]
[1777300825230,68.37,78113.98,0.31,-0.00385,0.0,0.61423]
[1777300830265,68.37,78104.0,0.31,-0.00388,0.0,0.61862]
[1777300835300,68.37,78100.92,0.31,-0.00388,0.0,0.61898]
[1777300840335,68.37,78102.08,0.31,-0.00388,0.0,0.61847]
[1777300845371,68.37,78110.34,0.31,-0.00385,0.0,0.61484]
[1777300850406,68.37,78114.22,0.31,-0.00384,0.0,0.61314]
[1777300855441,68.37,78114.17,0.31,-0.00384,0.0,0.61316]
[1777300860480,68.37,78112.7,0.31,-0.00385,0.0,0.6138]
[1777300865511,68.37,78114.25,0.31,-0.00384,0.0,0.61312]
[1777300870546,68.37,78115.82,0.31,-0.00384,0.0,0.61244]
[1777300874815,68.37,78117.06,0.31,-0.00383,0.0,0.6119]
[1777300874873,68.37,78117.78,0.31,-0.00383,0.0,0.61158]
[1777300876543,68.37,78117.69,0.31,-0.00383,0.0,0.61162]
[1777300876644,68.37,78117.09,0.31,-0.00383,0.0,0.61188]
[1777300881473,68.37,78115.87,0.31,-0.00384,0.0,0.61242]
[1777300881622,68.37,78115.1,0.31,-0.00384,0.0,0.61275]
[1777300886663,68.37,78119.06,0.31,-0.00383,0.0,0.61102]
[1777300888242,68.37,78111.78,0.31,-0.00385,0.0,0.61421]
[1777300888818,68.37,78106.96,0.31,-0.00387,0.0,0.61632]
[1777300890635,68.37,78106.96,0.31,-0.00387,0.0,0.61632]
[1777300890723,68.37,78111.62,0.31,-0.00385,0.0,0.61428]
[1777300896729,68.37,78113.17,0.31,-0.00384,0.0,0.61261]
[1777300901763,68.37,78114.29,0.31,-0.00384,0.0,0.61212]
[1777300906800,68.37,78120.42,0.31,-0.00382,0.0,0.60945]
[1777300911836,68.37,78113.77,0.31,-0.00384,0.0,0.61235]
[1777300916872,68.37,78112.13,0.31,-0.00384,0.0,0.61307]
[1777300918632,68.37,78112.5,0.31,-0.00384,0.0,0.6129]
[1777300919028,68.37,78118.06,0.31,-0.00382,0.0,0.61047]
[1777300924927,68.37,78116.66,0.31,-0.00383,0.0,0.61109]
[1777300929962,68.37,78126.98,0.31,-0.0038,0.0,0.60659]
[1777300934999,68.37,78133.37,0.31,-0.00378,0.0,0.60383]
[1777300940034,68.37,78126.02,0.31,-0.0038,0.0,0.60701]
[1777300946076,68.37,78123.47,0.31,-0.00381,0.0,0.60812]
[1777300946486,68.37,78123.47,0.31,-0.00381,0.0,0.60812]
[1777300947082,68.37,78123.75,0.31,-0.00381,0.0,0.608]
[1777300948395,68.37,78123.22,0.31,-0.00381,0.0,0.60823]
[1777300949238,68.37,78114.64,0.31,-0.00384,0.0,0.61197]
[1777300955139,68.37,78105.33,0.31,-0.00386,0.0,0.61506]
[1777300960213,68.37,78090.1,0.31,-0.00391,0.0,0.62178]
[1777300963199,68.37,78074.03,0.31,-0.00396,0.0,0.62894]
[1777300968233,68.37,78060.98,0.31,-0.004,0.0,0.6348]
[1777300973271,68.37,78052.9,0.31,-0.00403,0.0,0.63846]
[1777300976290,68.37,78037.37,0.31,-0.00408,0.0,0.64554]
[1777300981327,68.37,78035.86,0.31,-0.00408,0.0,0.64623]
[1777300986360,68.37,78042.03,0.31,-0.00406,0.0,0.64341]
[1777300991397,68.37,78046.89,0.31,-0.00405,0.0,0.64119]
[1777300996630,68.37,78050.74,0.31,-0.00403,0.0,0.63944]
[1777300996633,68.37,78056.33,0.31,-0.00401,0.0,0.6369]
[1777301002473,68.37,78068.37,0.31,-0.00398,0.0,0.63147]
[1777301007508,68.37,78082.71,0.31,-0.00393,0.0,0.62506]
[1777301012543,68.37,78084.64,0.31,-0.00392,0.0,0.6232]
[1777301017577,68.37,78075.58,0.31,-0.00395,0.0,0.62724]
[1777301021714,68.37,78078.44,0.31,-0.00394,0.0,0.62596]
[1777301021816,68.37,78080.99,0.31,-0.00393,0.0,0.62482]
[1777301022771,68.37,78080.99,0.31,-0.00393,0.0,0.62482]
[1777301022820,68.37,78083.52,0.31,-0.00392,0.0,0.6237]
[1777301028655,68.37,78090.35,0.31,-0.0039,0.0,0.62067]
[1777301033690,68.37,78104.52,0.31,-0.00385,0.0,0.61442]
[1777301038725,68.37,78111.88,0.31,-0.00383,0.0,0.6112]
[1777301043760,68.37,78123.46,0.31,-0.0038,0.0,0.60616]
[1777301048794,68.37,78131.77,0.31,-0.00377,0.0,0.60257]
[1777301053846,68.37,78143.55,0.31,-0.00373,0.0,0.5975]
[1777301058872,68.37,78155.76,0.31,-0.0037,0.0,0.5923]
[1777301063906,68.37,78149.33,0.31,-0.00372,0.0,0.59503]
[1777301068945,68.37,78159.41,0.31,-0.00369,0.0,0.59075]
[1777301073980,68.37,78175.98,0.31,-0.00363,0.0,0.58281]
[1777301079014,68.37,78178.3,0.31,-0.00362,0.0,0.58183]
[1777301084049,68.37,78180.85,0.31,-0.00362,0.0,0.58077]
[1777301089084,68.37,78189.34,0.31,-0.00359,0.0,0.57723]
[1777301094119,68.37,78180.34,0.31,-0.00362,0.0,0.58098]
[1777301099154,68.37,78185.38,0.31,-0.0036,0.0,0.57888]
[1777301104189,68.37,78188.24,0.31,-0.0036,0.0,0.57769]
[1777301109226,68.37,78186.46,0.31,-0.0036,0.0,0.57843]
[1777301114259,68.37,78171.39,0.31,-0.00365,0.0,0.58473]
[1777301118287,68.37,78154.86,0.31,-0.00369,0.0,0.59172]
[1777301123322,68.37,78138.85,0.31,-0.00374,0.0,0.59855]
[1777301128357,68.37,78144.7,0.31,-0.00373,0.0,0.59604]
[1777301133391,68.37,78145.12,0.31,-0.00372,0.0,0.5949]
[1777301138428,68.37,78156.36,0.31,-0.00368,0.0,0.59012]
[1777301140442,68.37,78173.23,0.31,-0.00363,0.0,0.58301]
[1777301145477,68.37,78187.17,0.31,-0.00359,0.0,0.57719]
[1777301150512,68.37,78186.92,0.31,-0.00359,0.0,0.57729]
[1777301155547,68.37,78176.09,0.31,-0.00363,0.0,0.58181]
[1777301160721,68.37,78181.48,0.31,-0.00361,0.0,0.57956]
[1777301166623,68.37,78177.74,0.31,-0.00362,0.0,0.58112]
[1777301171658,68.37,78163.73,0.31,-0.00366,0.0,0.587]
[1777301176695,68.37,78167.08,0.31,-0.00365,0.0,0.58559]
[1777301181730,68.37,78154.14,0.31,-0.00369,0.0,0.59106]
[1777301183744,68.37,78135.56,0.31,-0.00375,0.0,0.59899]
[1777301188779,68.37,78141.83,0.31,-0.00373,0.0,0.5963]
[1777301191801,68.37,78156.35,0.31,-0.00368,0.0,0.58916]
[1777301196835,68.37,78155.75,0.31,-0.00368,0.0,0.58942]
[1777301201869,68.37,78153.08,0.31,-0.00369,0.0,0.59055]
[1777301206905,68.37,78157.86,0.31,-0.00367,0.0,0.58852]
[1777301211941,68.37,78172.5,0.31,-0.00363,0.0,0.58236]
[1777301216976,68.37,78176.42,0.31,-0.00362,0.0,0.58072]
[1777301222011,68.37,78176.1,0.31,-0.00362,0.0,0.58085]
[1777301227048,68.37,78173.62,0.31,-0.00363,0.0,0.58189]
[1777301232083,68.37,78179.58,0.31,-0.00361,0.0,0.5794]
[1777301237119,68.37,78190.17,0.31,-0.00358,0.0,0.575]
[1777301242154,68.37,78189.86,0.31,-0.00358,0.0,0.57513]
[1777301247190,68.37,78189.31,0.31,-0.00358,0.0,0.57536]
[1777301252225,68.37,78192.66,0.31,-0.00357,0.0,0.57303]
[1777301257272,68.37,78195.2,0.31,-0.00356,0.0,0.57198]
[1777301260286,68.37,78217.74,0.31,-0.00349,0.0,0.56275]
[1777301264312,68.37,78236.12,0.31,-0.00344,0.0,0.55531]
[1777301269349,68.37,78234.89,0.31,-0.00344,0.0,0.55581]
[1777301274391,68.37,78219.07,0.31,-0.00349,0.0,0.56221]
[1777301279425,68.37,78223.53,0.31,-0.00348,0.0,0.5604]
[1777301284454,68.37,78213.06,0.31,-0.00351,0.0,0.56465]
[1777301288482,68.37,78229.98,0.31,-0.00346,0.0,0.55779]
[1777301291656,68.37,78245.93,0.31,-0.00341,0.0,0.55138]
[1777301297550,68.37,78258.41,0.31,-0.00338,0.0,0.54642]
[1777301302586,68.37,78265.98,0.31,-0.00336,0.0,0.54342]
[1777301307621,68.37,78261.81,0.31,-0.00337,0.0,0.54507]
[1777301312662,68.37,78253.92,0.31,-0.00339,0.0,0.54729]
[1777301317693,68.37,78239.79,0.31,-0.00342,0.0,0.55292]
[1777301322727,68.37,78233.84,0.31,-0.00344,0.0,0.55531]
[1777301327762,68.37,78233.73,0.31,-0.00344,0.0,0.55536]
[1777301332799,68.37,78233.87,0.31,-0.00344,0.0,0.5553]
[1777301337832,68.37,78232.49,0.31,-0.00345,0.0,0.55586]
[1777301342867,68.37,78232.16,0.31,-0.00345,0.0,0.55599]
[1777301347902,68.37,78244.33,0.31,-0.00341,0.0,0.55111]
[1777301352078,68.37,78225.69,0.31,-0.00346,0.0,0.5586]
[1777301357973,68.37,78218.62,0.31,-0.00348,0.0,0.56146]
[1777301363008,68.37,78218.85,0.31,-0.00348,0.0,0.56137]
[1777301368049,68.37,78219.85,0.31,-0.00348,0.0,0.56096]
[1777301373088,68.37,78212.82,0.31,-0.0035,0.0,0.56289]
[1777301378122,68.37,78204.26,0.31,-0.00352,0.0,0.56638]
[1777301383155,68.37,78201.9,0.31,-0.00353,0.0,0.56735]
[1777301388194,68.37,78210.25,0.31,-0.0035,0.0,0.56394]
[1777301393225,68.37,78212.48,0.31,-0.0035,0.0,0.56303]
[1777301399268,68.37,78223.85,0.31,-0.00346,0.0,0.55842]
[1777301404301,68.37,78219.17,0.31,-0.00348,0.0,0.56031]
[1777301409337,68.37,78219.96,0.31,-0.00348,0.0,0.55999]
[1777301414372,68.37,78226.45,0.31,-0.00346,0.0,0.55737]
[1777301419407,68.37,78227.12,0.31,-0.00345,0.0,0.5571]
[1777301424442,68.37,78228.41,0.31,-0.00345,0.0,0.55658]
[1777301429476,68.37,78218.55,0.31,-0.00348,0.0,0.56056]
[1777301434515,68.37,78208.71,0.31,-0.0035,0.0,0.56364]
[1777301439547,68.37,78192.67,0.31,-0.00355,0.0,0.57021]
[1777301444600,68.37,78181.03,0.31,-0.00358,0.0,0.57501]
[1777301449618,68.37,78180.21,0.31,-0.00358,0.0,0.57536]
[1777301454653,68.37,78175.75,0.31,-0.0036,0.0,0.57721]
[1777301459689,68.37,78164.75,0.31,-0.00363,0.0,0.5818]
[1777301464724,68.37,78158.06,0.31,-0.00365,0.0,0.58461]
[1777301469759,68.37,78159.02,0.31,-0.00365,0.0,0.58421]
[1777301474795,68.37,78157.85,0.31,-0.00365,0.0,0.5847]
[1777301479831,68.37,78154.26,0.31,-0.00366,0.0,0.58621]
[1777301483860,68.37,78137.41,0.31,-0.00371,0.0,0.59335]
[1777301488901,68.37,78131.66,0.31,-0.00373,0.0,0.59581]
[1777301493929,68.37,78140.61,0.31,-0.0037,0.0,0.59103]
[1777301498963,68.37,78153.4,0.31,-0.00366,0.0,0.58562]
[1777301503998,68.37,78168.53,0.31,-0.00361,0.0,0.57927]
[1777301509033,68.37,78169.25,0.31,-0.00361,0.0,0.57897]
[1777301514068,68.37,78161.05,0.31,-0.00364,0.0,0.5824]
[1777301517090,68.37,78138.55,0.31,-0.0037,0.0,0.5919]
[1777301522124,68.37,78122.48,0.31,-0.00375,0.0,0.59877]
[1777301527158,68.37,78109.98,0.31,-0.00379,0.0,0.60417]
[1777301532197,68.37,78108.67,0.31,-0.00379,0.0,0.60473]
[1777301537232,68.37,78099.62,0.31,-0.00382,0.0,0.60867]
[1777301542269,68.37,78101.16,0.31,-0.00382,0.0,0.608]
[1777301547314,68.37,78085.93,0.31,-0.00386,0.0,0.61466]
[1777301552342,68.37,78066.82,0.31,-0.00392,0.0,0.62211]
[1777301557377,68.37,78053.79,0.31,-0.00396,0.0,0.62792]
[1777301562412,68.37,78056.11,0.31,-0.00395,0.0,0.62689]
[1777301567447,68.37,78061.9,0.31,-0.00393,0.0,0.6243]
[1777301572482,68.37,78059.92,0.31,-0.00394,0.0,0.62518]
[1777301577520,68.37,78042.35,0.31,-0.004,0.0,0.63307]
[1777301580546,68.37,78021.28,0.31,-0.00407,0.0,0.64264]
[1777301585576,68.37,78009.37,0.31,-0.00411,0.0,0.6481]
[1777301590614,68.37,78006.4,0.31,-0.00412,0.0,0.64947]
[1777301591390,68.37,78006.4,0.31,-0.00412,0.0,0.64947]
[1777301591619,68.37,78013.25,0.31,-0.00409,0.0,0.64632]
[1777301596654,68.37,78007.11,0.31,-0.00411,0.0,0.64914]
[1777301600706,68.37,77990.51,0.31,-0.00417,0.0,0.65684]
[1777301602705,68.37,77970.37,0.31,-0.00424,0.0,0.66628]
[1777301603847,68.37,77938.64,0.31,-0.00435,0.0,0.68139]
[1777301608743,68.37,77916.21,0.31,-0.00443,0.0,0.69225]
[1777301613932,68.37,77912.31,0.31,-0.00443,0.0,0.69307]
[1777301619821,68.37,77918.66,0.31,-0.00441,0.0,0.68998]
[1777301624855,68.37,77914.82,0.31,-0.00442,0.0,0.69185]
[1777301629893,68.37,77919.13,0.31,-0.00441,0.0,0.68975]
[1777301631996,68.37,77897.66,0.31,-0.00449,0.0,0.70026]
[1777301632929,68.37,77873.53,0.31,-0.00457,0.0,0.71223]
[1777301637968,68.37,77870.25,0.31,-0.00458,0.0,0.71387]
[1777301643008,68.37,77874.16,0.31,-0.00457,0.0,0.71191]
[1777301648042,68.37,77872.01,0.31,-0.00458,0.0,0.71299]
[1777301653077,68.37,77868.89,0.31,-0.00459,0.0,0.71455]
[1777301658115,68.37,77874.72,0.31,-0.00457,0.0,0.71164]
[1777301663150,68.37,77890.64,0.31,-0.00451,0.0,0.70372]
[1777301668182,68.37,77904.24,0.31,-0.00446,0.0,0.69702]
[1777301673217,68.37,77909.99,0.31,-0.00443,0.0,0.69312]
[1777301678252,68.37,77909.71,0.31,-0.00444,0.0,0.69325]
[1777301683287,68.37,77916.64,0.31,-0.00441,0.0,0.68988]
[1777301686308,68.37,77936.97,0.31,-0.00434,0.0,0.68005]
[1777301691343,68.37,77936.13,0.31,-0.00434,0.0,0.68045]
[1777301696377,68.37,77937.13,0.31,-0.00434,0.0,0.67997]
[1777301701413,68.37,77935.78,0.31,-0.00434,0.0,0.68062]
[1777301706448,68.37,77920.07,0.31,-0.0044,0.0,0.68821]
[1777301709468,68.37,77904.75,0.31,-0.00445,0.0,0.69568]
[1777301714670,68.37,77902.96,0.31,-0.00446,0.0,0.69656]
[1777301720547,68.37,77898.74,0.31,-0.00447,0.0,0.69863]
[1777301725582,68.37,77900.27,0.31,-0.00447,0.0,0.69788]
[1777301730617,68.37,77904.43,0.31,-0.00445,0.0,0.69584]
[1777301735652,68.37,77912.56,0.31,-0.00442,0.0,0.69078]
[1777301740686,68.37,77913.07,0.31,-0.00442,0.0,0.69053]
[1777301745721,68.37,77908.01,0.31,-0.00443,0.0,0.693]
[1777301750757,68.37,77910.97,0.31,-0.00442,0.0,0.69155]
[1777301756799,68.37,77910.36,0.31,-0.00443,0.0,0.69185]
[1777301760834,68.37,77895.37,0.31,-0.00448,0.0,0.6992]
[1777301761841,68.37,77877.96,0.31,-0.00454,0.0,0.70781]
[1777301765046,68.37,77836.26,0.31,-0.0047,0.0,0.72882]
[1777301766880,68.37,77821.14,0.31,-0.00475,0.0,0.73656]
[1777301768897,68.37,77806.45,0.31,-0.00481,0.0,0.74416]
[1777301773929,68.37,77820.98,0.31,-0.00475,0.0,0.73665]
[1777301778964,68.37,77814.81,0.31,-0.00478,0.0,0.73983]
[1777301784028,68.37,77822.11,0.31,-0.00475,0.0,0.73606]
[1777301789038,68.37,77832.79,0.31,-0.00471,0.0,0.73059]
[1777301791052,68.37,77851.06,0.31,-0.00463,0.0,0.72018]
[1777301795083,68.37,77875.33,0.31,-0.00455,0.0,0.70801]
[1777301800118,68.37,77859.98,0.31,-0.0046,0.0,0.71569]
[1777301805152,68.37,77844.05,0.31,-0.00466,0.0,0.72373]
[1777301810188,68.37,77847.84,0.31,-0.00465,0.0,0.72181]
[1777301812204,68.37,77869.7,0.31,-0.00457,0.0,0.71082]
[1777301817249,68.37,77862.19,0.31,-0.00459,0.0,0.71458]
[1777301822285,68.37,77866.86,0.31,-0.00458,0.0,0.71224]
[1777301827321,68.37,77868.5,0.31,-0.00457,0.0,0.71142]
[1777301832356,68.37,77869.0,0.31,-0.00457,0.0,0.71117]
[1777301834376,68.37,77851.72,0.31,-0.00463,0.0,0.71985]
[1777301839408,68.37,77845.17,0.31,-0.00466,0.0,0.72316]
[1777301844439,68.37,77844.79,0.31,-0.00466,0.0,0.72335]
[1777301849475,68.37,77845.94,0.31,-0.00465,0.0,0.72277]
[1777301854511,68.37,77851.73,0.31,-0.00463,0.0,0.71872]
[1777301859545,68.37,77851.12,0.31,-0.00463,0.0,0.71903]
[1777301864581,68.37,77859.0,0.31,-0.0046,0.0,0.71507]
[1777301869616,68.37,77858.38,0.31,-0.0046,0.0,0.71538]
[1777301874651,68.37,77857.7,0.31,-0.0046,0.0,0.71572]
[1777301879686,68.37,77856.34,0.31,-0.00461,0.0,0.7164]
[1777301884721,68.37,77861.35,0.31,-0.00459,0.0,0.71389]
[1777301889755,68.37,77844.62,0.31,-0.00465,0.0,0.72232]
[1777301894791,68.37,77843.11,0.31,-0.00466,0.0,0.72308]
[1777301899828,68.37,77831.81,0.31,-0.0047,0.0,0.72883]
[1777301902847,68.37,77814.19,0.31,-0.00477,0.0,0.73787]
[1777301907882,68.37,77816.37,0.31,-0.00476,0.0,0.73675]
[1777301912917,68.37,77817.36,0.31,-0.00475,0.0,0.7351]
[1777301917952,68.37,77825.12,0.31,-0.00472,0.0,0.73112]
[1777301922987,68.37,77824.45,0.31,-0.00472,0.0,0.73146]
[1777301928022,68.37,77822.8,0.31,-0.00473,0.0,0.73231]
[1777301933058,68.37,77823.16,0.31,-0.00472,0.0,0.73212]
[1777301938092,68.37,77815.75,0.31,-0.00475,0.0,0.73593]
[1777301942120,68.37,77800.48,0.31,-0.00481,0.0,0.74383]
[1777301947155,68.37,77798.06,0.31,-0.00482,0.0,0.74508]
[1777301952190,68.37,77798.14,0.31,-0.00482,0.0,0.74504]
[1777301957227,68.37,77799.42,0.31,-0.00482,0.0,0.74438]
[1777301962262,68.37,77803.78,0.31,-0.0048,0.0,0.74211]
[1777301967297,68.37,77819.45,0.31,-0.00474,0.0,0.73403]
[1777301972331,68.37,77823.67,0.31,-0.00472,0.0,0.73073]
[1777301977367,68.37,77824.38,0.31,-0.00471,0.0,0.73037]
[1777301982401,68.37,77806.67,0.31,-0.00478,0.0,0.73947]
[1777301987439,68.37,77803.41,0.31,-0.00479,0.0,0.74116]
[1777301992472,68.37,77800.35,0.31,-0.0048,0.0,0.74275]
[1777301997508,68.37,77797.02,0.31,-0.00482,0.0,0.74448]
[1777302001554,68.37,77812.36,0.31,-0.00476,0.0,0.73654]
[1777302006760,68.37,77809.85,0.31,-0.00477,0.0,0.73783]
[1777302012631,68.37,77819.92,0.31,-0.00473,0.0,0.73265]
[1777302017665,68.37,77816.51,0.31,-0.00474,0.0,0.7344]
[1777302022701,68.37,77821.85,0.31,-0.00472,0.0,0.73166]
[1777302027736,68.37,77817.55,0.31,-0.00474,0.0,0.73387]
[1777302032771,68.37,77818.94,0.31,-0.00473,0.0,0.73202]
[1777302037806,68.37,77820.11,0.31,-0.00472,0.0,0.73142]
[1777302042841,68.37,77820.94,0.31,-0.00472,0.0,0.731]
[1777302047876,68.37,77816.99,0.31,-0.00473,0.0,0.73302]
[1777302048882,68.37,77796.13,0.31,-0.00481,0.0,0.74379]
[1777302053918,68.37,77788.75,0.31,-0.00484,0.0,0.74764]
[1777302058953,68.37,77773.43,0.31,-0.0049,0.0,0.75567]
[1777302063988,68.37,77745.72,0.31,-0.00501,0.0,0.77039]
[1777302069033,68.37,77745.15,0.31,-0.00501,0.0,0.7707]
[1777302073060,68.37,77760.18,0.31,-0.00495,0.0,0.76268]
[1777302078095,68.37,77756.03,0.31,-0.00497,0.0,0.76489]
[1777302083132,68.37,77768.72,0.31,-0.00492,0.0,0.75816]
[1777302088165,68.37,77777.98,0.31,-0.00488,0.0,0.75328]
[1777302093200,68.37,77771.89,0.31,-0.0049,0.0,0.75532]
[1777302098235,68.37,77780.35,0.31,-0.00487,0.0,0.75088]
[1777302103272,68.37,77768.59,0.31,-0.00491,0.0,0.75706]
[1777302106290,68.37,77784.36,0.31,-0.00485,0.0,0.74878]
[1777302111327,68.37,77780.74,0.31,-0.00487,0.0,0.75067]
[1777302116363,68.37,77790.59,0.31,-0.00483,0.0,0.74553]
[1777302121398,68.37,77786.89,0.31,-0.00484,0.0,0.74746]
[1777302126431,68.37,77793.49,0.31,-0.00482,0.0,0.74402]
[1777302131468,68.37,77790.01,0.31,-0.00483,0.0,0.74583]
[1777302136506,68.37,77780.33,0.31,-0.00487,0.0,0.75089]
[1777302141543,68.37,77772.33,0.31,-0.0049,0.0,0.75509]
[1777302146581,68.37,77767.44,0.31,-0.00492,0.0,0.75767]
[1777302150607,68.37,77752.1,0.31,-0.00498,0.0,0.76581]
[1777302154636,68.37,77733.68,0.31,-0.00504,0.0,0.7745]
[1777302159671,68.37,77724.16,0.31,-0.00508,0.0,0.77964]
[1777302164708,68.37,77738.56,0.31,-0.00502,0.0,0.77188]
[1777302166719,68.37,77722.65,0.31,-0.00509,0.0,0.78046]
[1777302170749,68.37,77745.75,0.31,-0.005,0.0,0.76803]
[1777302175785,68.37,77740.94,0.31,-0.00501,0.0,0.7706]
[1777302180819,68.37,77744.53,0.31,-0.005,0.0,0.76868]
[1777302185856,68.37,77755.4,0.31,-0.00496,0.0,0.76288]
[1777302190891,68.37,77769.11,0.31,-0.0049,0.0,0.75563]
[1777302195925,68.37,77777.4,0.31,-0.00487,0.0,0.75127]
[1777302198130,68.37,77753.11,0.31,-0.00497,0.0,0.7641]
[1777302203982,68.37,77754.23,0.31,-0.00496,0.0,0.7635]
[1777302208202,68.37,77732.16,0.31,-0.00505,0.0,0.77532]
[1777302214060,68.37,77721.99,0.31,-0.00508,0.0,0.77963]
[1777302217082,68.37,77704.64,0.31,-0.00515,0.0,0.78907]
[1777302222117,68.37,77701.06,0.31,-0.00517,0.0,0.79103]
[1777302227152,68.37,77695.05,0.31,-0.00519,0.0,0.79434]
[1777302230172,68.37,77679.53,0.31,-0.00526,0.0,0.80292]
[1777302235207,68.37,77682.95,0.31,-0.00524,0.0,0.80102]
[1777302240244,68.37,77681.12,0.31,-0.00525,0.0,0.80203]
[1777302245280,68.37,77672.91,0.31,-0.00529,0.0,0.8066]
[1777302250317,68.37,77658.75,0.31,-0.00534,0.0,0.81453]
[1777302252331,68.37,77642.65,0.31,-0.00541,0.0,0.82363]
[1777302254344,68.37,77657.31,0.31,-0.00535,0.0,0.81534]
[1777302257370,68.37,77641.2,0.31,-0.00542,0.0,0.82445]
[1777302258558,68.37,77584.04,0.31,-0.00567,0.0,0.85749]
[1777302264419,68.37,77583.87,0.31,-0.00567,0.0,0.85759]
[1777302268645,68.37,77518.39,0.31,-0.00597,0.0,0.89682]
[1777302274494,68.37,77537.24,0.31,-0.00587,0.0,0.88407]
[1777302279537,68.37,77528.93,0.31,-0.00591,0.0,0.8891]
[1777302281554,68.37,77512.55,0.31,-0.00599,0.0,0.89907]
[1777302283568,68.37,77494.89,0.31,-0.00607,0.0,0.90994]
[1777302287888,68.37,77491.61,0.31,-0.00609,0.0,0.91197]
[1777302288837,68.37,77400.45,0.31,-0.00653,1e-05,0.96997]
[1777302289331,68.37,77400.45,0.31,-0.00653,1e-05,0.96997]
[1777302289618,68.37,77398.77,0.31,-0.00654,1e-05,0.97107]
[1777302290640,68.37,77332.61,0.31,-0.00689,1e-05,1.01514]
[1777302293675,68.37,77314.78,0.31,-0.00698,1e-05,1.02665]
[1777302296691,68.37,77342.84,0.31,-0.00683,1e-05,1.00757]
[1777302301746,68.37,77339.44,0.31,-0.00685,1e-05,1.00987]
[1777302303754,68.37,77321.6,0.31,-0.00694,1e-05,1.02199]
[1777302308792,68.37,77296.99,0.31,-0.00707,1e-05,1.03891]
[1777302311820,68.37,77323.04,0.31,-0.00693,1e-05,1.021]
[1777302314853,68.37,77375.54,0.31,-0.00666,1e-05,0.98572]
[1777302316871,68.37,77395.25,0.31,-0.00656,1e-05,0.97274]
[1777302318898,68.37,77425.36,0.31,-0.0064,0.0,0.95319]
[1777302319900,68.37,77442.78,0.31,-0.00632,0.0,0.94204]
[1777302320469,68.37,77442.78,0.31,-0.00632,0.0,0.94204]
[1777302320916,68.37,77480.47,0.31,-0.00614,0.0,0.91829]
[1777302321098,68.37,77480.47,0.31,-0.00614,0.0,0.91829]
[1777302321200,68.37,77499.25,0.31,-0.00605,0.0,0.90664]
[1777302322941,68.37,77479.98,0.31,-0.00614,0.0,0.91859]
[1777302327983,68.37,77481.29,0.31,-0.00613,0.0,0.91777]
[1777302331005,68.37,77497.21,0.31,-0.00605,0.0,0.90657]
[1777302333021,68.37,77514.89,0.31,-0.00596,0.0,0.89573]
[1777302337054,68.37,77537.21,0.31,-0.00586,0.0,0.88219]
[1777302342086,68.37,77534.23,0.31,-0.00587,0.0,0.88399]
[1777302347121,68.37,77538.33,0.31,-0.00586,0.0,0.88152]
[1777302352156,68.37,77528.78,0.31,-0.0059,0.0,0.88728]
[1777302357196,68.37,77527.27,0.31,-0.00591,0.0,0.8882]
[1777302359368,68.37,77494.86,0.31,-0.00606,0.0,0.90802]
[1777302362287,68.37,77498.88,0.31,-0.00604,0.0,0.90555]
[1777302362335,68.37,77503.55,0.31,-0.00602,0.0,0.90267]
[1777302368278,68.37,77518.79,0.31,-0.00595,0.0,0.89335]
[1777302373312,68.37,77521.05,0.31,-0.00593,0.0,0.89197]
[1777302378348,68.37,77519.29,0.31,-0.00594,0.0,0.89304]
[1777302383384,68.37,77520.33,0.31,-0.00594,0.0,0.89241]
[1777302388420,68.37,77522.02,0.31,-0.00593,0.0,0.89138]
[1777302393454,68.37,77511.48,0.31,-0.00597,0.0,0.89649]
[1777302398489,68.37,77513.08,0.31,-0.00596,0.0,0.89552]
[1777302403533,68.37,77510.29,0.31,-0.00598,0.0,0.89722]
[1777302408559,68.37,77511.01,0.31,-0.00597,0.0,0.89678]
[1777302413593,68.37,77509.32,0.31,-0.00598,0.0,0.89781]
[1777302418629,68.37,77515.64,0.31,-0.00595,0.0,0.89396]
[1777302423664,68.37,77520.81,0.31,-0.00593,0.0,0.89081]
[1777302428700,68.37,77537.87,0.31,-0.00585,0.0,0.88049]
[1777302433736,68.37,77525.0,0.31,-0.00591,0.0,0.88827]
[1777302435750,68.37,77505.73,0.31,-0.006,0.0,0.90001]
[1777302437764,68.37,77474.94,0.31,-0.00614,0.0,0.91906]
[1777302441793,68.37,77456.99,0.31,-0.00623,0.0,0.93032]
[1777302446846,68.37,77446.1,0.31,-0.00628,0.0,0.93721]
[1777302451865,68.37,77439.27,0.31,-0.00631,0.0,0.94019]
[1777302456897,68.37,77431.86,0.31,-0.00635,0.0,0.94491]
[1777302461934,68.37,77437.72,0.31,-0.00632,0.0,0.94117]
[1777302466968,68.37,77437.73,0.31,-0.00632,0.0,0.94117]
[1777302472002,68.37,77445.54,0.31,-0.00628,0.0,0.9362]
[1777302476032,68.37,77471.35,0.31,-0.00615,0.0,0.91996]
[1777302480059,68.37,77487.88,0.31,-0.00607,0.0,0.90968]
[1777302485097,68.37,77485.25,0.31,-0.00609,0.0,0.91131]
[1777302487117,68.37,77506.18,0.31,-0.00599,0.0,0.89842]
[1777302492154,68.37,77501.41,0.31,-0.00601,0.0,0.90134]
[1777302494164,68.37,77480.39,0.31,-0.00611,0.0,0.91433]
[1777302499199,68.37,77484.48,0.31,-0.00609,0.0,0.91179]
[1777302504235,68.37,77490.66,0.31,-0.00606,0.0,0.90796]
[1777302507257,68.37,77474.92,0.31,-0.00614,0.0,0.91773]
[1777302512295,68.37,77470.46,0.31,-0.00615,0.0,0.91917]
[1777302517347,68.37,77466.85,0.31,-0.00617,0.0,0.92143]
[1777302522370,68.37,77481.09,0.31,-0.0061,0.0,0.91256]
[1777302527405,68.37,77471.02,0.31,-0.00615,0.0,0.91882]
[1777302532441,68.37,77469.95,0.31,-0.00615,0.0,0.91949]
[1777302534455,68.37,77485.55,0.31,-0.00608,0.0,0.90979]
[1777302539490,68.37,77478.99,0.31,-0.00611,0.0,0.91386]
[1777302544525,68.37,77478.4,0.31,-0.00611,0.0,0.91423]
[1777302549560,68.37,77471.77,0.31,-0.00614,0.0,0.91836]
[1777302554597,68.37,77482.02,0.31,-0.00609,0.0,0.91198]
[1777302559634,68.37,77483.34,0.31,-0.00609,0.0,0.91116]
[1777302564673,68.37,77476.76,0.31,-0.00612,0.0,0.91525]
[1777302569707,68.37,77479.84,0.31,-0.0061,0.0,0.91333]
[1777302574744,68.37,77478.48,0.31,-0.0061,0.0,0.91284]
[1777302579778,68.37,77465.78,0.31,-0.00616,0.0,0.92076]
[1777302584814,68.37,77478.42,0.31,-0.0061,0.0,0.91288]
[1777302588842,68.37,77459.95,0.31,-0.00619,0.0,0.92441]
[1777302593876,68.37,77463.07,0.31,-0.00618,0.0,0.92245]
[1777302598912,68.37,77454.01,0.31,-0.00622,0.0,0.92814]
[1777302603947,68.37,77454.67,0.31,-0.00622,0.0,0.92773]
[1777302608982,68.37,77458.15,0.31,-0.0062,0.0,0.92554]
[1777302614021,68.37,77453.53,0.31,-0.00622,0.0,0.92844]
[1777302619058,68.37,77475.2,0.31,-0.00612,0.0,0.91488]
[1777302624091,68.37,77476.63,0.31,-0.00611,0.0,0.91399]
[1777302629127,68.37,77470.05,0.31,-0.00614,0.0,0.91809]
[1777302634160,68.37,77474.13,0.31,-0.00611,0.0,0.91421]
[1777302639206,68.37,77487.82,0.31,-0.00605,0.0,0.90573]
[1777302644234,68.37,77494.36,0.31,-0.00602,0.0,0.9017]
[1777302649278,68.37,77509.84,0.31,-0.00594,0.0,0.89224]
[1777302654305,68.37,77512.84,0.31,-0.00593,0.0,0.89041]
[1777302659339,68.37,77510.29,0.31,-0.00594,0.0,0.89196]
[1777302664374,68.37,77503.36,0.31,-0.00597,0.0,0.89619]
[1777302669414,68.37,77492.53,0.31,-0.00603,0.0,0.90283]
[1777302674453,68.37,77491.36,0.31,-0.00603,0.0,0.90355]
[1777302679487,68.37,77481.96,0.31,-0.00608,0.0,0.90935]
[1777302684522,68.37,77484.4,0.31,-0.00606,0.0,0.90784]
[1777302689558,68.37,77485.21,0.31,-0.00606,0.0,0.90734]
[1777302694592,68.37,77476.95,0.31,-0.00609,0.0,0.91112]
[1777302698621,68.37,77492.81,0.31,-0.00602,0.0,0.90133]
[1777302703657,68.37,77502.35,0.31,-0.00597,0.0,0.89549]
[1777302708697,68.37,77511.39,0.31,-0.00593,0.0,0.88998]
[1777302713726,68.37,77515.14,0.31,-0.00591,0.0,0.8877]
[1777302718761,68.37,77510.29,0.31,-0.00593,0.0,0.89065]
[1777302723795,68.37,77515.01,0.31,-0.00591,0.0,0.88778]
[1777302728831,68.37,77520.25,0.31,-0.00589,0.0,0.88461]
[1777302731998,68.37,77498.81,0.31,-0.00599,0.0,0.89765]
[1777302737897,68.37,77482.95,0.31,-0.00606,0.0,0.90741]
[1777302742933,68.37,77486.04,0.31,-0.00605,0.0,0.9055]
[1777302747968,68.37,77494.79,0.31,-0.00601,0.0,0.90012]
[1777302753008,68.37,77481.1,0.31,-0.00606,0.0,0.90722]
[1777302756486,68.37,77459.07,0.31,-0.00617,0.0,0.92092]
[1777302762209,68.37,77461.53,0.31,-0.00616,0.0,0.91938]
[1777302767567,68.37,77455.66,0.31,-0.00618,0.0,0.92306]
[1777302772599,68.37,77465.64,0.31,-0.00614,0.0,0.91682]
[1777302777631,68.37,77469.56,0.31,-0.00612,0.0,0.91438]
[1777302782668,68.37,77478.06,0.31,-0.00608,0.0,0.9091]
[1777302786695,68.37,77460.26,0.31,-0.00616,0.0,0.92018]
[1777302792425,68.37,77459.4,0.31,-0.00617,0.0,0.92072]
[1777302797789,68.37,77463.02,0.31,-0.00615,0.0,0.91845]
[1777302802808,68.37,77460.61,0.31,-0.00616,0.0,0.91996]
[1777302807842,68.37,77463.48,0.31,-0.00615,0.0,0.91817]
[1777302812877,68.37,77457.78,0.31,-0.00617,0.0,0.92039]
[1777302817912,68.37,77455.13,0.31,-0.00618,0.0,0.92204]
[1777302822949,68.37,77443.04,0.31,-0.00624,0.0,0.92965]
[1777302825968,68.37,77427.27,0.31,-0.00631,0.0,0.93965]
[1777302831005,68.37,77436.14,0.31,-0.00627,0.0,0.93401]
[1777302835755,68.37,77449.17,0.31,-0.00621,0.0,0.92579]
[1777302836041,68.37,77442.43,0.31,-0.00624,0.0,0.93003]
[1777302836925,68.37,77442.43,0.31,-0.00624,0.0,0.93003]
[1777302837050,68.37,77439.8,0.31,-0.00625,0.0,0.93169]
[1777302842086,68.37,77436.42,0.31,-0.00627,0.0,0.93383]
[1777302847119,68.37,77427.91,0.31,-0.00631,0.0,0.93924]
[1777302850140,68.37,77409.64,0.31,-0.0064,0.0,0.95093]
[1777302854170,68.37,77383.89,0.31,-0.00653,1e-05,0.96762]
[1777302858197,68.36,77367.87,0.31,-0.00661,1e-05,0.97786]
[1777302860216,68.36,77345.03,0.31,-0.00673,1e-05,0.99262]
[1777302864239,68.34,77367.27,0.31,-0.0066,1e-05,0.97645]
[1777302869274,68.33,77344.76,0.31,-0.00671,1e-05,0.99056]
[1777302874309,68.31,77335.65,0.31,-0.00673,1e-05,0.99323]
[1777302879344,68.29,77348.77,0.31,-0.00665,1e-05,0.9824]
[1777302883373,68.28,77367.68,0.31,-0.00655,1e-05,0.96964]
[1777302888407,68.28,77372.59,0.31,-0.00652,1e-05,0.96642]
[1777302893442,68.28,77382.7,0.31,-0.00647,1e-05,0.95983]
[1777302898478,68.28,77380.97,0.31,-0.00648,1e-05,0.96095]
[1777302903516,68.28,77361.14,0.31,-0.00658,1e-05,0.97392]
[1777302908547,68.28,77349.97,0.31,-0.00664,1e-05,0.98128]
[1777302911575,68.28,77318.14,0.31,-0.00681,1e-05,1.00248]
[1777302916617,68.25,77307.46,0.31,-0.00684,1e-05,1.0073]
[1777302921654,68.22,77298.89,0.31,-0.00687,1e-05,1.01006]
[1777302924682,68.2,77318.61,0.31,-0.00675,1e-05,0.995]
[1777302925683,68.2,77348.33,0.31,-0.00659,1e-05,0.9752]
[1777302930719,68.2,77335.73,0.31,-0.00666,1e-05,0.98351]
[1777302931724,68.2,77306.89,0.31,-0.0068,1e-05,1.00137]
[1777302936762,68.18,77306.79,0.31,-0.00679,1e-05,0.99995]
[1777302941816,68.18,77317.56,0.31,-0.00673,1e-05,0.99253]
[1777302946852,68.18,77311.79,0.31,-0.00676,1e-05,0.9963]
[1777302949873,68.18,77327.48,0.31,-0.00668,1e-05,0.98573]
[1777302954908,68.18,77320.26,0.31,-0.00672,1e-05,0.99046]
[1777302957929,68.18,77304.24,0.31,-0.0068,1e-05,1.00112]
[1777302962964,68.17,77304.59,0.31,-0.0068,1e-05,1.00067]
[1777302966992,68.17,77320.51,0.31,-0.00671,1e-05,0.98984]
[1777302972026,68.17,77322.28,0.31,-0.0067,1e-05,0.98856]
[1777302977064,68.17,77326.56,0.31,-0.00668,1e-05,0.98564]
[1777302982098,68.17,77326.66,0.31,-0.00668,1e-05,0.98552]
[1777302987136,68.17,77327.56,0.31,-0.00667,1e-05,0.98486]
[1777302992171,68.17,77307.1,0.31,-0.00677,1e-05,0.99708]
[1777302996198,68.17,77335.66,0.31,-0.00662,1e-05,0.97791]
[1777303001234,68.17,77336.32,0.31,-0.00662,1e-05,0.97748]
[1777303006269,68.17,77341.03,0.31,-0.00659,1e-05,0.97435]
[1777303011303,68.17,77335.82,0.31,-0.00662,1e-05,0.97779]
[1777303016338,68.17,77332.33,0.31,-0.00664,1e-05,0.98005]
[1777303021374,68.17,77329.9,0.31,-0.00665,1e-05,0.98159]
[1777303026409,68.16,77332.96,0.31,-0.00663,1e-05,0.97947]
[1777303031445,68.16,77348.53,0.31,-0.00655,1e-05,0.9692]
[1777303036485,68.16,77346.19,0.31,-0.00656,1e-05,0.97074]
[1777303041526,68.16,77347.54,0.31,-0.00656,1e-05,0.96985]
[1777303046561,68.16,77339.67,0.31,-0.0066,1e-05,0.97503]
[1777303051597,68.16,77330.65,0.31,-0.00663,1e-05,0.97955]
[1777303056631,68.16,77327.28,0.31,-0.00665,1e-05,0.98174]
[1777303061667,68.16,77301.61,0.31,-0.00678,1e-05,0.9988]
[1777303064688,68.15,77282.03,0.31,-0.00688,1e-05,1.01105]
[1777303069724,68.11,77267.32,0.31,-0.00693,1e-05,1.01763]
[1777303072768,68.09,77251.44,0.31,-0.00701,1e-05,1.02687]
[1777303073770,68.07,77219.54,0.31,-0.00717,1e-05,1.04726]
[1777303079491,67.99,77243.83,0.31,-0.00698,1e-05,1.02303]
[1777303084852,67.93,77225.65,0.31,-0.00703,1e-05,1.0302]
[1777303086861,67.91,77209.6,0.31,-0.00711,1e-05,1.03912]
[1777303091897,67.86,77215.49,0.31,-0.00704,1e-05,1.03075]
[1777303096930,67.81,77212.22,0.31,-0.00702,1e-05,1.0284]
[1777303100970,67.75,77193.04,0.31,-0.00709,1e-05,1.03679]
[1777303106003,67.69,77187.17,0.31,-0.00708,1e-05,1.03508]
[1777303109717,67.65,77128.63,0.31,-0.00738,1e-05,1.07292]
[1777303111633,67.63,77128.21,0.31,-0.00736,1e-05,1.07145]
[1777303111676,67.61,77122.81,0.31,-0.00737,1e-05,1.07205]
[1777303112967,67.61,77122.5,0.31,-0.00737,1e-05,1.07227]
[1777303113088,67.6,77044.81,0.31,-0.00783,1e-05,1.12943]
[1777303114072,67.58,77009.87,0.31,-0.00802,1e-05,1.15317]
[1777303117096,67.48,77025.27,0.31,-0.00786,1e-05,1.13228]
[1777303119110,67.45,77042.3,0.31,-0.00773,1e-05,1.11672]
[1777303120412,67.45,77042.3,0.31,-0.00773,1e-05,1.11672]
[1777303120561,67.4,77013.49,0.31,-0.00786,1e-05,1.13309]
[1777303121424,67.4,77013.49,0.31,-0.00786,1e-05,1.13309]
[1777303121504,67.4,76953.65,0.31,-0.00824,1e-05,1.17928]
[1777303124151,67.32,76920.51,0.31,-0.00839,1e-05,1.19786]
[1777303125161,67.28,76904.85,0.31,-0.00846,1e-05,1.20626]
[1777303128209,67.19,76926.41,0.31,-0.00825,1e-05,1.1807]
[1777303130230,67.15,76953.12,0.31,-0.00805,1e-05,1.15561]
[1777303131309,67.15,76979.95,0.31,-0.00788,1e-05,1.13498]
[1777303132224,67.15,76994.89,0.31,-0.00779,1e-05,1.12363]
[1777303133242,67.15,77009.76,0.31,-0.0077,1e-05,1.11243]
[1777303136263,67.15,77026.65,0.31,-0.0076,1e-05,1.0995]
[1777303140290,67.15,77011.43,0.31,-0.00769,1e-05,1.11085]
[1777303142302,67.15,76972.34,0.31,-0.00793,1e-05,1.14048]
[1777303143320,67.15,76951.66,0.31,-0.00805,1e-05,1.15642]
[1777303148347,67.15,76960.97,0.31,-0.008,1e-05,1.14922]
[1777303151377,67.15,76976.81,0.31,-0.0079,1e-05,1.13706]
[1777303152374,67.15,76996.57,0.31,-0.00778,1e-05,1.12204]
[1777303157410,67.15,76989.48,0.31,-0.00782,1e-05,1.12741]
[1777303159425,67.15,77004.63,0.31,-0.00773,1e-05,1.11596]
[1777303163458,67.15,76978.04,0.31,-0.00789,1e-05,1.13612]
[1777303167488,67.15,76952.57,0.31,-0.00805,1e-05,1.15571]
[1777303169511,67.15,76930.84,0.31,-0.00819,1e-05,1.17265]
[1777303173536,67.15,76955.06,0.31,-0.00802,1e-05,1.1522]
[1777303178569,67.15,76955.64,0.31,-0.00802,1e-05,1.15176]
[1777303181590,67.15,76975.06,0.31,-0.0079,1e-05,1.13683]
[1777303182598,67.15,76991.98,0.31,-0.0078,1e-05,1.12396]
[1777303187633,67.15,76998.7,0.31,-0.00775,1e-05,1.11888]
[1777303190653,67.15,76981.62,0.31,-0.00786,1e-05,1.13183]
[1777303192666,67.15,76966.85,0.31,-0.00795,1e-05,1.14312]
[1777303197702,67.15,76971.17,0.31,-0.00792,1e-05,1.13981]
[1777303201738,67.15,76987.09,0.31,-0.00783,1e-05,1.12767]
[1777303206769,67.15,76997.34,0.31,-0.00776,1e-05,1.11991]
[1777303211808,67.15,76999.75,0.31,-0.00775,1e-05,1.11809]
[1777303214831,67.15,77019.37,0.31,-0.00763,1e-05,1.10338]
[1777303217854,67.15,77004.86,0.31,-0.00772,1e-05,1.11424]
[1777303222889,67.15,77008.42,0.31,-0.0077,1e-05,1.11157]
[1777303225910,67.15,77024.61,0.31,-0.0076,1e-05,1.09948]
[1777303230946,67.15,77025.1,0.31,-0.0076,1e-05,1.09912]
[1777303235981,67.15,77025.06,0.31,-0.00759,1e-05,1.09762]
[1777303237995,67.15,77041.98,0.31,-0.00749,1e-05,1.08512]
[1777303243030,67.15,77049.25,0.31,-0.00744,1e-05,1.07979]
[1777303247062,67.15,77033.7,0.31,-0.00754,1e-05,1.09123]
[1777303249077,67.15,77048.2,0.31,-0.00745,1e-05,1.08056]
[1777303254128,67.15,77046.3,0.31,-0.00746,1e-05,1.08195]
[1777303257135,67.15,77064.5,0.31,-0.00736,1e-05,1.06868]
[1777303262186,67.15,77036.46,0.31,-0.00752,1e-05,1.08919]
[1777303267209,67.15,77029.54,0.31,-0.00756,1e-05,1.0943]
[1777303272244,67.15,77030.88,0.31,-0.00755,1e-05,1.09331]
[1777303277280,67.15,77027.27,0.31,-0.00757,1e-05,1.09598]
[1777303282319,67.15,77017.46,0.31,-0.00763,1e-05,1.10328]
[1777303285383,67.15,77001.26,0.31,-0.00773,1e-05,1.11541]
[1777303286381,67.15,76977.06,0.31,-0.00788,1e-05,1.13374]
[1777303287383,67.15,76959.95,0.31,-0.00798,1e-05,1.14685]
[1777303289399,67.15,76982.57,0.31,-0.00784,1e-05,1.12954]
[1777303291414,67.15,77002.79,0.31,-0.00771,1e-05,1.11271]
[1777303295449,67.15,76967.16,0.31,-0.00793,1e-05,1.13974]
[1777303298469,67.15,76941.94,0.31,-0.00808,1e-05,1.15921]
[1777303303504,67.15,76944.54,0.31,-0.00807,1e-05,1.15719]
[1777303305518,67.15,76925.02,0.31,-0.00819,1e-05,1.17242]
[1777303308539,67.15,76910.02,0.31,-0.00829,1e-05,1.18424]
[1777303310166,67.15,76899.04,0.31,-0.00836,1e-05,1.19296]
[1777303310590,67.15,76878.8,0.31,-0.00849,1e-05,1.20917]
[1777303311227,67.15,76878.8,0.31,-0.00849,1e-05,1.20917]
[1777303311564,67.15,76824.54,0.31,-0.00885,1e-05,1.25353]
[1777303312575,67.15,76807.35,0.31,-0.00897,1e-05,1.26786]
[1777303315622,67.15,76787.89,0.31,-0.00911,1e-05,1.28425]
[1777303318654,67.15,76771.07,0.31,-0.00922,1e-05,1.29856]
[1777303323683,67.15,76764.64,0.31,-0.00927,1e-05,1.30407]
[1777303326705,67.15,76793.69,0.31,-0.00907,1e-05,1.27935]
[1777303329726,67.15,76755.11,0.31,-0.00934,1e-05,1.31226]
[1777303332750,67.15,76730.37,0.31,-0.00952,1e-05,1.33374]
[1777303333766,67.15,76702.32,0.31,-0.00972,1e-05,1.35844]
[1777303334363,67.15,76702.32,0.31,-0.00972,1e-05,1.35844]
[1777303335153,67.15,76648.61,0.31,-0.01013,1e-05,1.40679]
[1777303337793,67.15,76630.1,0.31,-0.01027,1e-05,1.42378]
[1777303339817,67.15,76609.85,0.31,-0.01043,1e-05,1.44256]
[1777303341834,67.15,76625.55,0.31,-0.01031,1e-05,1.42798]
[1777303342841,67.15,76608.84,0.31,-0.01044,1e-05,1.4435]
[1777303346339,67.15,76595.68,0.31,-0.01054,1e-05,1.45583]
[1777303346867,67.15,76638.07,0.31,-0.01021,1e-05,1.41644]
[1777303347859,67.15,76638.07,0.31,-0.01021,1e-05,1.41644]
[1777303347932,67.15,76712.91,0.31,-0.00964,1e-05,1.34907]
[1777303353921,67.15,76686.18,0.31,-0.00983,1e-05,1.37104]
[1777303355937,67.15,76701.6,0.31,-0.00972,1e-05,1.3573]
[1777303356939,67.15,76719.45,0.31,-0.00958,1e-05,1.34155]
[1777303359991,67.15,76696.58,0.31,-0.00975,1e-05,1.36176]
[1777303365019,67.15,76701.46,0.31,-0.00972,1e-05,1.35743]
[1777303370057,67.15,76707.49,0.31,-0.00967,1e-05,1.35209]
[1777303372069,67.15,76687.83,0.31,-0.00982,1e-05,1.36956]
[1777303376097,67.15,76706.82,0.31,-0.00968,1e-05,1.35268]
[1777303381133,67.15,76714.01,0.31,-0.00962,1e-05,1.34634]
[1777303381493,67.15,76714.01,0.31,-0.00962,1e-05,1.34634]
[1777303382139,67.15,76690.22,0.31,-0.0098,1e-05,1.36743]
[1777303382272,67.15,76690.22,0.31,-0.0098,1e-05,1.36743]
[1777303382383,67.15,76690.22,0.31,-0.0098,1e-05,1.36743]
[1777303383147,67.15,76654.79,0.31,-0.01007,1e-05,1.39935]
[1777303384154,67.15,76655.51,0.31,-0.01006,1e-05,1.39869]
[1777303386671,67.15,76666.2,0.31,-0.00998,1e-05,1.389]
[1777303387178,67.15,76661.47,0.31,-0.01002,1e-05,1.39328]
[1777303390845,67.15,76668.33,0.31,-0.00996,1e-05,1.38708]
[1777303391207,67.15,76660.82,0.31,-0.01002,1e-05,1.39387]
[1777303395235,67.15,76643.08,0.31,-0.01016,1e-05,1.41003]
[1777303398730,67.15,76653.52,0.31,-0.01008,1e-05,1.4005]
[1777303398775,67.15,76666.42,0.31,-0.00998,1e-05,1.3888]
[1777303403535,67.15,76667.12,0.31,-0.00997,1e-05,1.38817]
[1777303403636,67.15,76674.4,0.31,-0.00992,1e-05,1.3816]
[1777303406320,67.15,76689.79,0.31,-0.0098,1e-05,1.36781]
[1777303412077,67.15,76689.59,0.31,-0.00979,1e-05,1.36621]
[1777303417113,67.15,76680.51,0.31,-0.00986,1e-05,1.37433]
[1777303422434,67.15,76689.69,0.31,-0.00979,1e-05,1.36612]
[1777303427022,67.15,76685.81,0.31,-0.00982,1e-05,1.36959]
[1777303427055,67.15,76659.43,0.31,-0.01002,1e-05,1.39333]
[1777303432504,67.15,76652.72,0.31,-0.01007,1e-05,1.39942]
[1777303435524,67.15,76670.77,0.31,-0.00993,1e-05,1.38308]
[1777303437426,67.15,76670.76,0.31,-0.00993,1e-05,1.38309]
[1777303437538,67.15,76670.72,0.31,-0.00993,1e-05,1.38313]
[1777303442604,67.15,76664.54,0.31,-0.00998,1e-05,1.3887]
[1777303445596,67.15,76687.97,0.31,-0.0098,1e-05,1.36766]
[1777303447610,67.15,76711.59,0.31,-0.00963,1e-05,1.34671]
[1777303450924,67.15,76717.72,0.31,-0.00958,1e-05,1.34131]
[1777303451015,67.15,76709.39,0.31,-0.00965,1e-05,1.34865]
[1777303454660,67.15,76689.95,0.31,-0.00979,1e-05,1.36589]
[1777303456686,67.15,76668.79,0.31,-0.00995,1e-05,1.38487]
[1777303457681,67.15,76647.57,0.31,-0.01011,1e-05,1.40411]
[1777303462721,67.15,76625.65,0.31,-0.01028,1e-05,1.42423]
[1777303467755,67.15,76632.06,0.31,-0.01023,1e-05,1.41832]
[1777303470780,67.15,76654.93,0.31,-0.01005,1e-05,1.39741]
[1777303474812,67.15,76670.06,0.31,-0.00993,1e-05,1.38193]
[1777303479872,67.15,76668.04,0.31,-0.00994,1e-05,1.38375]
[1777303480875,67.15,76648.04,0.31,-0.01009,1e-05,1.40188]
[1777303482891,67.15,76628.34,0.31,-0.01025,1e-05,1.41992]
[1777303487925,67.15,76611.35,0.31,-0.01038,1e-05,1.43564]
[1777303492962,67.15,76621.86,0.31,-0.0103,1e-05,1.4259]
[1777303497994,67.15,76608.96,0.31,-0.0104,1e-05,1.43786]
[1777303503139,67.15,76619.04,0.31,-0.01032,1e-05,1.42851]
[1777303508077,67.15,76601.87,0.31,-0.01045,1e-05,1.44447]
[1777303513111,67.15,76605.42,0.31,-0.01043,1e-05,1.44116]
[1777303518197,67.15,76597.89,0.31,-0.01049,1e-05,1.44819]
[1777303520173,67.15,76560.26,0.31,-0.01079,1e-05,1.48377]
[1777303525212,67.15,76581.41,0.31,-0.01062,1e-05,1.46369]
[1777303530248,67.15,76592.04,0.31,-0.01053,1e-05,1.45368]
[1777303535284,67.15,76587.09,0.31,-0.01056,1e-05,1.45647]
[1777303540324,67.15,76587.25,0.31,-0.01056,1e-05,1.45632]
[1777303544371,67.15,76608.93,0.31,-0.01039,1e-05,1.43605]
[1777303549409,67.15,76627.69,0.31,-0.01024,1e-05,1.41869]
[1777303553431,67.15,76609.33,0.31,-0.01038,1e-05,1.43568]
[1777303557458,67.15,76589.01,0.31,-0.01054,1e-05,1.45467]
[1777303559474,67.15,76606.01,0.31,-0.01041,1e-05,1.43877]
[1777303562500,67.15,76623.08,0.31,-0.01027,1e-05,1.42294]
[1777303565524,67.15,76602.97,0.31,-0.01043,1e-05,1.4416]
[1777303568238,67.15,76624.01,0.31,-0.01027,1e-05,1.42209]
[1777303573581,67.15,76622.46,0.31,-0.01028,1e-05,1.42352]
[1777303576615,67.15,76583.98,0.31,-0.01058,1e-05,1.4594]
[1777303578315,67.15,76615.54,0.31,-0.01033,1e-05,1.42991]
[1777303582661,67.15,76647.01,0.31,-0.01009,1e-05,1.401]
[1777303584665,67.15,76668.96,0.31,-0.00992,1e-05,1.38113]
[1777303588395,67.15,76692.59,0.31,-0.00975,1e-05,1.35999]
[1777303593728,67.15,76686.49,0.31,-0.00978,1e-05,1.36364]
[1777303598772,67.15,76681.88,0.31,-0.00981,1e-05,1.36775]
[1777303603808,67.15,76703.96,0.31,-0.00965,1e-05,1.34815]
[1777303608844,67.15,76713.4,0.31,-0.00958,1e-05,1.33984]
[1777303610881,67.15,76733.27,0.31,-0.00943,1e-05,1.32249]
[1777303615902,67.15,76739.57,0.31,-0.00939,1e-05,1.31702]
[1777303620955,67.15,76733.7,0.31,-0.00943,1e-05,1.32211]
[1777303625978,67.15,76725.77,0.31,-0.00949,1e-05,1.32901]
[1777303628998,67.15,76747.9,0.31,-0.00933,1e-05,1.30983]
[1777303634035,67.15,76757.99,0.31,-0.00926,1e-05,1.30116]
[1777303639070,67.15,76762.02,0.31,-0.00923,1e-05,1.29771]
[1777303643099,67.15,76744.47,0.31,-0.00935,1e-05,1.31279]
[1777303648137,67.15,76747.33,0.31,-0.00933,1e-05,1.31032]
[1777303653174,67.15,76744.53,0.31,-0.00934,1e-05,1.311]
[1777303658206,67.15,76748.02,0.31,-0.00932,1e-05,1.308]
[1777303663244,67.15,76747.23,0.31,-0.00932,1e-05,1.30868]
[1777303665258,67.15,76729.36,0.31,-0.00945,1e-05,1.32414]
[1777303670293,67.15,76735.4,0.31,-0.00941,1e-05,1.3189]
[1777303675329,67.15,76726.46,0.31,-0.00947,1e-05,1.32667]
[1777303680373,67.15,76710.83,0.31,-0.00959,1e-05,1.34034]
[1777303685401,67.15,76701.68,0.31,-0.00965,1e-05,1.3484]
[1777303690435,67.15,76706.64,0.31,-0.00962,1e-05,1.34402]
[1777303695473,67.15,76711.28,0.31,-0.00958,1e-05,1.33994]
[1777303700506,67.15,76718.5,0.31,-0.00953,1e-05,1.33361]
[1777303705540,67.15,76727.15,0.31,-0.00947,1e-05,1.32606]
[1777303710574,67.15,76735.42,0.31,-0.00941,1e-05,1.31888]
[1777303715609,67.15,76738.81,0.31,-0.00937,1e-05,1.31421]
[1777303720645,67.15,76745.5,0.31,-0.00932,1e-05,1.30844]
[1777303725680,67.15,76760.39,0.31,-0.00922,1e-05,1.29566]
[1777303730714,67.15,76759.16,0.31,-0.00923,1e-05,1.29672]
[1777303735750,67.15,76763.86,0.31,-0.00919,1e-05,1.2927]
[1777303740785,67.15,76759.99,0.31,-0.00922,1e-05,1.29601]
[1777303745821,67.15,76748.66,0.31,-0.0093,1e-05,1.30572]
[1777303750858,67.15,76746.38,0.31,-0.00932,1e-05,1.30768]
[1777303755892,67.15,76757.34,0.31,-0.00924,1e-05,1.29827]
[1777303760927,67.15,76760.93,0.31,-0.00921,1e-05,1.2952]
[1777303765961,67.15,76760.96,0.31,-0.00921,1e-05,1.29518]
[1777303770997,67.15,76775.31,0.31,-0.00911,1e-05,1.28297]
[1777303776032,67.15,76781.03,0.31,-0.00906,1e-05,1.27643]
[1777303781077,67.15,76789.36,0.31,-0.009,1e-05,1.26942]
[1777303786109,67.15,76779.76,0.31,-0.00907,1e-05,1.2775]
[1777303790160,67.15,76807.35,0.31,-0.00888,1e-05,1.25438]
[1777303795187,67.15,76803.23,0.31,-0.00891,1e-05,1.25781]
[1777303800217,67.15,76816.46,0.31,-0.00882,1e-05,1.24683]
[1777303804240,67.15,76834.94,0.31,-0.00869,1e-05,1.23161]
[1777303808271,67.15,76817.87,0.31,-0.00881,1e-05,1.24566]
[1777303813308,67.15,76830.43,0.31,-0.00872,1e-05,1.23531]
[1777303816330,67.15,76811.48,0.31,-0.00885,1e-05,1.25095]
[1777303821365,67.15,76809.15,0.31,-0.00887,1e-05,1.25289]
[1777303826400,67.15,76820.49,0.31,-0.00879,1e-05,1.24349]
[1777303831438,67.15,76824.67,0.31,-0.00875,1e-05,1.23838]
[1777303836473,67.15,76839.93,0.31,-0.00865,1e-05,1.22588]
[1777303841507,67.15,76853.35,0.31,-0.00856,1e-05,1.21497]
[1777303846550,67.15,76867.01,0.31,-0.00847,1e-05,1.20394]
[1777303851584,67.15,76880.17,0.31,-0.00838,1e-05,1.19341]
[1777303856620,67.15,76878.55,0.31,-0.00839,1e-05,1.1947]
[1777303861651,67.15,76888.28,0.31,-0.00833,1e-05,1.18695]
[1777303866685,67.15,76902.5,0.31,-0.00824,1e-05,1.1757]
[1777303871720,67.15,76916.35,0.31,-0.00815,1e-05,1.16483]
[1777303876757,67.15,76917.19,0.31,-0.00814,1e-05,1.16417]
[1777303881813,67.15,76913.91,0.31,-0.00816,1e-05,1.16674]
[1777303885841,67.15,76935.63,0.31,-0.00803,1e-05,1.14984]
[1777303889873,67.15,76953.11,0.31,-0.00792,1e-05,1.13639]
[1777303892895,67.15,76968.33,0.31,-0.00781,1e-05,1.12322]
[1777303897930,67.15,76968.5,0.31,-0.00781,1e-05,1.12309]
[1777303900639,67.15,76999.29,0.31,-0.00763,1e-05,1.09995]
[1777303906005,67.15,76995.63,0.31,-0.00765,1e-05,1.10268]
[1777303908001,67.15,77012.85,0.31,-0.00755,1e-05,1.08988]
[1777303913036,67.15,77016.94,0.31,-0.00752,1e-05,1.08686]
[1777303918072,67.15,77017.29,0.31,-0.00752,1e-05,1.0866]
[1777303923106,67.15,77025.36,0.31,-0.00747,1e-05,1.08067]
[1777303928141,67.15,77013.25,0.31,-0.00754,1e-05,1.08959]
[1777303932169,67.15,76992.78,0.31,-0.00767,1e-05,1.10481]
[1777303937205,67.15,76975.36,0.31,-0.00777,1e-05,1.1179]
[1777303940923,67.15,76957.87,0.31,-0.00788,1e-05,1.13118]
[1777303946268,67.15,76960.11,0.31,-0.00786,1e-05,1.12947]
[1777303951302,67.15,76963.2,0.31,-0.00784,1e-05,1.12556]
[1777303956338,67.15,76954.63,0.31,-0.00789,1e-05,1.13209]
[1777303961373,67.15,76957.79,0.31,-0.00787,1e-05,1.12968]
[1777303966408,67.15,76956.78,0.31,-0.00787,1e-05,1.13045]
[1777303971442,67.15,76952.61,0.31,-0.0079,1e-05,1.13363]
[1777303976478,67.15,76953.76,0.31,-0.00789,1e-05,1.13275]
[1777303981515,67.15,76951.67,0.31,-0.00791,1e-05,1.13435]
[1777303986549,67.15,76948.92,0.31,-0.00792,1e-05,1.13645]
[1777303991584,67.15,76953.68,0.31,-0.00789,1e-05,1.13281]
[1777303996621,67.15,76966.48,0.31,-0.00782,1e-05,1.12307]
[1777304001656,67.15,76964.95,0.31,-0.00782,1e-05,1.12423]
[1777304006691,67.15,76946.21,0.31,-0.00794,1e-05,1.13853]
[1777304009712,67.15,76966.35,0.31,-0.00782,1e-05,1.12317]
[1777304014747,67.15,76954.42,0.31,-0.00788,1e-05,1.13068]
[1777304019783,67.15,76949.48,0.31,-0.00791,1e-05,1.13446]
[1777304024819,67.15,76941.76,0.31,-0.00796,1e-05,1.14038]
[1777304029854,67.15,76930.58,0.31,-0.00803,1e-05,1.14899]
[1777304032875,67.15,76911.46,0.31,-0.00815,1e-05,1.16386]
[1777304037909,67.15,76911.57,0.31,-0.00815,1e-05,1.16377]
[1777304042946,67.15,76934.42,0.31,-0.008,1e-05,1.14603]
[1777304047981,67.15,76933.27,0.31,-0.00801,1e-05,1.14692]
[1777304053018,67.15,76927.74,0.31,-0.00804,1e-05,1.15119]
[1777304058053,67.15,76935.95,0.31,-0.00799,1e-05,1.14485]
[1777304063095,67.15,76973.53,0.31,-0.00776,1e-05,1.11618]
[1777304068134,67.15,76969.01,0.31,-0.00779,1e-05,1.1196]
[1777304073164,67.15,76964.19,0.31,-0.00781,1e-05,1.12169]
[1777304076187,67.15,77003.98,0.31,-0.00757,1e-05,1.09187]
[1777304081934,67.15,77012.93,0.31,-0.00752,1e-05,1.08525]
[1777304086260,67.15,77039.81,0.31,-0.00736,1e-05,1.06559]
[1777304092009,67.15,77053.05,0.31,-0.00728,1e-05,1.05601]
[1777304097336,67.15,77053.48,0.31,-0.00728,1e-05,1.05571]
[1777304102379,67.15,77044.26,0.31,-0.00733,1e-05,1.06236]
[1777304107411,67.15,77039.72,0.31,-0.00736,1e-05,1.06565]
[1777304112153,67.15,77015.04,0.31,-0.0075,1e-05,1.0837]
[1777304116475,67.15,76997.81,0.31,-0.0076,1e-05,1.09645]
[1777304122227,67.15,77009.39,0.31,-0.00754,1e-05,1.08787]
[1777304127551,67.15,77007.14,0.31,-0.00755,1e-05,1.08953]
[1777304132587,67.15,77014.78,0.31,-0.00749,1e-05,1.08237]
[1777304137625,67.15,77016.28,0.31,-0.00749,1e-05,1.08127]
[1777304139636,67.15,77036.25,0.31,-0.00737,1e-05,1.06667]
[1777304144671,67.15,77027.22,0.31,-0.00742,1e-05,1.07325]
[1777304147693,67.15,77045.03,0.31,-0.00732,1e-05,1.06031]
[1777304152728,67.15,77045.82,0.31,-0.00731,1e-05,1.05974]
[1777304157764,67.15,77039.25,0.31,-0.00735,1e-05,1.06449]
[1777304162797,67.15,77041.49,0.31,-0.00734,1e-05,1.06287]
[1777304167832,67.15,77035.85,0.31,-0.00737,1e-05,1.06696]
[1777304172869,67.15,77034.32,0.31,-0.00738,1e-05,1.06807]
[1777304174882,67.15,77004.66,0.31,-0.00755,1e-05,1.08984]
[1777304179936,67.15,77003.52,0.31,-0.00756,1e-05,1.09068]
[1777304184967,67.15,76999.43,0.31,-0.00759,1e-05,1.09371]
[1777304190003,67.15,76998.85,0.31,-0.00759,1e-05,1.09414]
[1777304195044,67.15,76999.64,0.31,-0.00757,1e-05,1.09203]
[1777304200074,67.15,76990.37,0.31,-0.00763,1e-05,1.09892]
[1777304205111,67.15,76970.86,0.31,-0.00775,1e-05,1.11354]
[1777304210146,67.15,76964.76,0.31,-0.00778,1e-05,1.11815]
[1777304215183,67.15,76979.86,0.31,-0.00769,1e-05,1.10677]
[1777304220227,67.15,76976.51,0.31,-0.00771,1e-05,1.10929]
[1777304225252,67.15,76976.88,0.31,-0.00771,1e-05,1.10901]
[1777304230288,67.15,76980.62,0.31,-0.00769,1e-05,1.1062]
[1777304233319,67.15,77001.69,0.31,-0.00756,1e-05,1.09051]
[1777304235323,67.15,77020.85,0.31,-0.00745,1e-05,1.0764]
[1777304238348,67.15,77038.53,0.31,-0.00735,1e-05,1.06351]
[1777304243381,67.15,77049.1,0.31,-0.00728,1e-05,1.05587]
[1777304248416,67.15,77043.41,0.31,-0.00732,1e-05,1.05998]
[1777304253450,67.15,77030.17,0.31,-0.00738,1e-05,1.06808]
[1777304258543,67.15,77022.5,0.31,-0.00743,1e-05,1.07368]
[1777304263577,67.15,77036.22,0.31,-0.00735,1e-05,1.06369]
[1777304268614,67.15,77032.81,0.31,-0.00737,1e-05,1.06616]
[1777304273648,67.15,77036.41,0.31,-0.00735,1e-05,1.06355]
[1777304276669,67.15,77039.52,0.31,-0.00733,1e-05,1.0613]
[1777304278683,67.15,77036.64,0.31,-0.00735,1e-05,1.06338]
[1777304283718,67.15,77027.66,0.31,-0.0074,1e-05,1.06991]
[1777304288754,67.15,77028.59,0.31,-0.00739,1e-05,1.06923]
[1777304293789,67.15,77018.67,0.31,-0.00745,1e-05,1.07648]
[1777304298825,67.15,77010.34,0.31,-0.0075,1e-05,1.0826]
[1777304303859,67.15,77022.88,0.31,-0.00743,1e-05,1.0734]
[1777304308896,67.15,77023.88,0.31,-0.00742,1e-05,1.07267]
[1777304313929,67.15,77024.0,0.31,-0.00741,1e-05,1.07107]
[1777304318965,67.15,77020.33,0.31,-0.00743,1e-05,1.07375]
[1777304323999,67.15,77021.19,0.31,-0.00743,1e-05,1.07312]
[1777304329035,67.15,77025.94,0.31,-0.0074,1e-05,1.06966]
[1777304334071,67.15,77040.84,0.31,-0.00731,1e-05,1.05884]
[1777304339106,67.15,77045.21,0.31,-0.00729,1e-05,1.05569]
[1777304344142,67.15,77044.01,0.31,-0.00729,1e-05,1.05655]
[1777304349176,67.15,77036.82,0.31,-0.00734,1e-05,1.06175]
[1777304354211,67.15,77041.21,0.31,-0.00731,1e-05,1.05858]
[1777304359248,67.15,77041.91,0.31,-0.00731,1e-05,1.05807]
[1777304364283,67.15,77035.56,0.31,-0.00734,1e-05,1.06266]
[1777304369317,67.15,77039.79,0.31,-0.00732,1e-05,1.0596]
[1777304374352,67.15,77049.44,0.31,-0.00725,1e-05,1.05115]
[1777304379388,67.15,77057.12,0.31,-0.00721,1e-05,1.04565]
[1777304384422,67.15,77065.73,0.31,-0.00716,1e-05,1.03951]
[1777304389457,67.15,77063.03,0.31,-0.00717,1e-05,1.04143]
[1777304394492,67.15,77060.93,0.31,-0.00719,1e-05,1.04293]
[1777304399527,67.15,77051.73,0.31,-0.00724,1e-05,1.04951]
[1777304404562,67.15,77069.32,0.31,-0.00714,1e-05,1.03695]
[1777304409597,67.15,77073.12,0.31,-0.00712,1e-05,1.03426]
[1777304414632,67.15,77072.36,0.31,-0.00712,1e-05,1.0348]
[1777304418660,67.15,77049.61,0.31,-0.00725,1e-05,1.05103]
[1777304424410,67.15,77019.41,0.31,-0.00743,1e-05,1.07291]
[1777304429739,67.15,77015.52,0.31,-0.00745,1e-05,1.07576]
[1777304434482,67.15,77037.48,0.31,-0.00731,1e-05,1.05827]
[1777304439814,67.15,77041.15,0.31,-0.00729,1e-05,1.05562]
[1777304444850,67.15,77041.96,0.31,-0.00729,1e-05,1.05504]
[1777304449882,67.15,77042.94,0.31,-0.00728,1e-05,1.05433]
[1777304454918,67.15,77041.98,0.31,-0.00729,1e-05,1.05503]
[1777304459952,67.15,77030.44,0.31,-0.00735,1e-05,1.06337]
[1777304464991,67.15,77036.19,0.31,-0.00732,1e-05,1.05921]
[1777304470040,67.15,77055.69,0.31,-0.00721,1e-05,1.04519]
[1777304475074,67.15,77073.2,0.31,-0.00711,1e-05,1.03273]
[1777304480116,67.15,77074.39,0.31,-0.0071,1e-05,1.03189]
[1777304485156,67.15,77073.06,0.31,-0.00711,1e-05,1.03283]
[1777304490190,67.15,77073.38,0.31,-0.00711,1e-05,1.0326]
[1777304495218,67.15,77079.63,0.31,-0.00706,1e-05,1.02672]
[1777304500262,67.15,77072.66,0.31,-0.0071,1e-05,1.03164]
[1777304505298,67.15,77056.81,0.31,-0.00719,1e-05,1.0429]
[1777304510331,67.15,77041.08,0.31,-0.00728,1e-05,1.05418]
[1777304515368,67.15,77034.56,0.31,-0.00732,1e-05,1.05889]
[1777304520402,67.15,77030.1,0.31,-0.00734,1e-05,1.06211]
[1777304525437,67.15,77042.3,0.31,-0.00727,1e-05,1.0533]
[1777304530473,67.15,77054.84,0.31,-0.0072,1e-05,1.04431]
[1777304532487,67.15,77073.34,0.31,-0.0071,1e-05,1.03116]
[1777304537535,67.15,77073.7,0.31,-0.0071,1e-05,1.0309]
[1777304542569,67.15,77067.31,0.31,-0.00713,1e-05,1.03543]
[1777304547604,67.15,77065.05,0.31,-0.00714,1e-05,1.03703]
[1777304552639,67.15,77065.06,0.31,-0.00713,1e-05,1.03555]
[1777304557675,67.15,77070.8,0.31,-0.0071,1e-05,1.03148]
[1777304561703,67.15,77088.48,0.31,-0.007,1e-05,1.01904]
[1777304566737,67.15,77084.1,0.31,-0.00703,1e-05,1.02211]
[1777304571773,67.15,77076.67,0.31,-0.00707,1e-05,1.02734]
[1777304576807,67.15,77071.5,0.31,-0.0071,1e-05,1.03099]
[1777304581850,67.15,77045.38,0.31,-0.00725,1e-05,1.0496]
[1777304586883,67.15,77034.74,0.31,-0.00731,1e-05,1.05726]
[1777304591918,67.15,77040.37,0.31,-0.00727,1e-05,1.0532]
[1777304596954,67.15,77053.73,0.31,-0.0072,1e-05,1.04362]
[1777304601989,67.15,77060.36,0.31,-0.00716,1e-05,1.03889]
[1777304607023,67.15,77070.43,0.31,-0.0071,1e-05,1.03174]
[1777304611057,67.15,77083.44,0.31,-0.00702,1e-05,1.02111]
[1777304616092,67.15,77084.0,0.31,-0.00702,1e-05,1.02072]
[1777304620119,67.15,77065.73,0.31,-0.00712,1e-05,1.0336]
[1777304625155,67.15,77058.48,0.31,-0.00716,1e-05,1.03875]
[1777304630199,67.15,77057.94,0.31,-0.00716,1e-05,1.03913]
[1777304635225,67.15,77069.58,0.31,-0.0071,1e-05,1.03087]
[1777304640260,67.15,77064.93,0.31,-0.00712,1e-05,1.03416]
[1777304645295,67.15,77054.22,0.31,-0.00719,1e-05,1.04178]
[1777304650330,67.15,77065.32,0.31,-0.00712,1e-05,1.03389]
[1777304655365,67.15,77063.25,0.31,-0.00713,1e-05,1.03536]
[1777304659394,67.15,77045.53,0.31,-0.00723,1e-05,1.048]
[1777304664429,67.15,77047.12,0.31,-0.00723,1e-05,1.04686]
[1777304669470,67.15,77049.03,0.31,-0.00721,1e-05,1.04549]
[1777304674498,67.15,77050.59,0.31,-0.0072,1e-05,1.04289]
[1777304679534,67.15,77038.2,0.31,-0.00727,1e-05,1.05177]
[1777304684569,67.15,77035.57,0.31,-0.00728,1e-05,1.05366]
[1777304689605,67.15,77043.79,0.31,-0.00723,1e-05,1.04776]
[1777304694641,67.15,77048.58,0.31,-0.00721,1e-05,1.04433]
[1777304699677,67.15,77053.2,0.31,-0.00718,1e-05,1.04103]
[1777304704713,67.15,77045.63,0.31,-0.00722,1e-05,1.04644]
[1777304709746,67.15,77052.95,0.31,-0.00718,1e-05,1.0412]
[1777304714782,67.15,77053.88,0.31,-0.00718,1e-05,1.04054]
[1777304719818,67.15,77054.91,0.31,-0.00717,1e-05,1.03981]
[1777304723845,67.15,77034.52,0.31,-0.00729,1e-05,1.05442]
[1777304728880,67.15,77024.68,0.31,-0.00734,1e-05,1.06153]
[1777304733915,67.15,77027.08,0.31,-0.00732,1e-05,1.05829]
[1777304737949,67.15,77052.88,0.31,-0.00717,1e-05,1.03977]
[1777304742985,67.15,77056.44,0.31,-0.00715,1e-05,1.03724]
[1777304748022,67.15,77055.49,0.31,-0.00716,1e-05,1.03791]
[1777304753055,67.15,77045.28,0.31,-0.00722,1e-05,1.0452]
[1777304758091,67.15,77046.88,0.31,-0.00721,1e-05,1.04405]
[1777304763125,67.15,77045.99,0.31,-0.00721,1e-05,1.04469]
[1777304768164,67.15,77043.72,0.31,-0.00723,1e-05,1.04632]
[1777304773198,67.15,77040.75,0.31,-0.00724,1e-05,1.04845]
[1777304776913,67.15,77038.61,0.31,-0.00725,1e-05,1.04998]
[1777304778233,67.15,77032.04,0.31,-0.00729,1e-05,1.05471]
[1777304783269,67.15,77010.38,0.31,-0.00742,1e-05,1.07043]
[1777304788305,67.15,77018.42,0.31,-0.00737,1e-05,1.06457]
[1777304793339,67.15,77019.44,0.31,-0.00736,1e-05,1.06233]
[1777304798374,67.15,77014.09,0.31,-0.00739,1e-05,1.06621]
[1777304803408,67.15,77011.0,0.31,-0.0074,1e-05,1.06847]
[1777304808443,67.15,77010.19,0.31,-0.00741,1e-05,1.06906]
[1777304813482,67.15,77005.13,0.31,-0.00744,1e-05,1.07275]
[1777304818516,67.15,77010.27,0.31,-0.00741,1e-05,1.069]
[1777304823549,67.15,76997.12,0.31,-0.00749,1e-05,1.07863]
[1777304828586,67.15,76973.91,0.31,-0.00762,1e-05,1.09581]
[1777304834628,67.15,76965.57,0.31,-0.00767,1e-05,1.10203]
[1777304839663,67.15,76966.75,0.31,-0.00767,1e-05,1.10115]
[1777304844698,67.15,76963.59,0.31,-0.00769,1e-05,1.10352]
[1777304849733,67.15,76977.48,0.31,-0.0076,1e-05,1.09315]
[1777304854778,67.15,76979.84,0.31,-0.00758,1e-05,1.08986]
[1777304859807,67.15,76987.07,0.31,-0.00754,1e-05,1.08451]
[1777304860814,67.15,76956.67,0.31,-0.00772,1e-05,1.10716]
[1777304865849,67.15,76948.03,0.31,-0.00777,1e-05,1.11367]
[1777304870884,67.15,76942.38,0.31,-0.0078,1e-05,1.11795]
[1777304875918,67.15,76942.41,0.31,-0.0078,1e-05,1.11792]
[1777304880957,67.15,76938.73,0.31,-0.00783,1e-05,1.12072]
[1777304882972,67.15,76920.15,0.31,-0.00794,1e-05,1.1349]
[1777304888009,67.15,76936.19,0.31,-0.00784,1e-05,1.12265]
[1777304893043,67.15,76932.72,0.31,-0.00786,1e-05,1.12529]
[1777304897071,67.15,76910.6,0.31,-0.008,1e-05,1.14225]
[1777304902106,67.15,76901.13,0.31,-0.00806,1e-05,1.14958]
[1777304907141,67.15,76890.85,0.31,-0.00813,1e-05,1.15757]
[1777304912175,67.15,76900.63,0.31,-0.00805,1e-05,1.14837]
[1777304917897,67.15,76894.82,0.31,-0.00809,1e-05,1.15288]
[1777304923258,67.15,76892.35,0.31,-0.00811,1e-05,1.15481]
[1777304928298,67.15,76893.52,0.31,-0.0081,1e-05,1.1539]
[1777304933328,67.15,76909.11,0.31,-0.008,1e-05,1.14181]
[1777304938363,67.15,76910.25,0.31,-0.00799,1e-05,1.14093]
[1777304943399,67.15,76903.06,0.31,-0.00804,1e-05,1.14649]
[1777304948115,67.15,76882.75,0.31,-0.00817,1e-05,1.1623]
[1777304953469,67.15,76880.98,0.31,-0.00818,1e-05,1.16369]
[1777304958185,67.15,76863.09,0.31,-0.00829,1e-05,1.17779]
[1777304963538,67.15,76868.75,0.31,-0.00826,1e-05,1.17331]
[1777304968575,67.15,76862.87,0.31,-0.00829,1e-05,1.17796]
[1777304973610,67.15,76856.0,0.31,-0.00833,1e-05,1.18179]
[1777304978657,67.15,76846.48,0.31,-0.00839,1e-05,1.18937]
[1777304983686,67.15,76831.82,0.31,-0.00849,1e-05,1.20113]
[1777304988721,67.15,76832.62,0.31,-0.00848,1e-05,1.20048]
[1777304990734,67.15,76813.94,0.31,-0.00861,1e-05,1.21559]
[1777304995773,67.15,76806.81,0.31,-0.00865,1e-05,1.22141]
[1777305000807,67.15,76813.33,0.31,-0.00861,1e-05,1.21609]
[1777305005925,67.15,76796.63,0.31,-0.00872,1e-05,1.22974]
[1777305011932,67.15,76796.06,0.31,-0.00873,1e-05,1.23021]
[1777305014951,67.15,76818.82,0.31,-0.00857,1e-05,1.21163]
[1777305017971,67.15,76838.23,0.31,-0.00844,1e-05,1.19597]
[1777305023006,67.15,76834.16,0.31,-0.00847,1e-05,1.19924]
[1777305028041,67.15,76830.48,0.31,-0.0085,1e-05,1.20221]
[1777305030054,67.15,76810.03,0.31,-0.00863,1e-05,1.21878]
[1777305035090,67.15,76815.28,0.31,-0.00859,1e-05,1.21285]
[1777305040125,67.15,76814.38,0.31,-0.00859,1e-05,1.21358]
[1777305045165,67.15,76815.43,0.31,-0.00858,1e-05,1.21273]
[1777305050200,67.15,76823.93,0.31,-0.00853,1e-05,1.20584]
[1777305055234,67.15,76825.66,0.31,-0.00852,1e-05,1.20445]
[1777305060270,67.15,76814.37,0.31,-0.00859,1e-05,1.21359]
[1777305065307,67.15,76820.95,0.31,-0.00855,1e-05,1.20825]
[1777305070340,67.15,76824.53,0.31,-0.00852,1e-05,1.20536]
[1777305075377,67.15,76816.0,0.31,-0.00858,1e-05,1.21227]
[1777305080410,67.15,76816.89,0.31,-0.00857,1e-05,1.21154]
[1777305085445,67.15,76816.46,0.31,-0.00858,1e-05,1.21189]
[1777305090480,67.15,76817.73,0.31,-0.00857,1e-05,1.21086]
[1777305095515,67.15,76818.17,0.31,-0.00855,1e-05,1.20886]
[1777305100551,67.15,76835.34,0.31,-0.00844,1e-05,1.19502]
[1777305105587,67.15,76848.39,0.31,-0.00836,1e-05,1.18459]
[1777305109614,67.15,76869.13,0.31,-0.00822,1e-05,1.16817]
[1777305114649,67.15,76882.24,0.31,-0.00814,1e-05,1.15789]
[1777305119685,67.15,76892.01,0.31,-0.00808,1e-05,1.15028]
[1777305124731,67.15,76882.77,0.31,-0.00813,1e-05,1.15748]
[1777305127750,67.15,76864.2,0.31,-0.00825,1e-05,1.17206]
[1777305133792,67.15,76874.71,0.31,-0.00819,1e-05,1.16379]
[1777305138827,67.15,76858.24,0.31,-0.00829,1e-05,1.17677]
[1777305143863,67.15,76853.65,0.31,-0.00832,1e-05,1.18041]
[1777305148896,67.15,76836.42,0.31,-0.00843,1e-05,1.19415]
[1777305152925,67.15,76812.6,0.31,-0.00858,1e-05,1.21172]
[1777305155955,67.15,76791.62,0.31,-0.00872,1e-05,1.22885]
[1777305156963,67.15,76773.61,0.31,-0.00884,1e-05,1.24371]
[1777305161997,67.15,76789.24,0.31,-0.00874,1e-05,1.2308]
[1777305166026,67.15,76771.4,0.31,-0.00886,1e-05,1.24554]
[1777305170054,67.15,76791.49,0.31,-0.00872,1e-05,1.22895]
[1777305175089,67.15,76790.91,0.31,-0.00873,1e-05,1.22943]
[1777305180129,67.15,76795.38,0.31,-0.0087,1e-05,1.22576]
[1777305185159,67.15,76800.3,0.31,-0.00866,1e-05,1.22174]
[1777305189195,67.15,76780.11,0.31,-0.0088,1e-05,1.23833]
[1777305193273,67.15,76760.84,0.31,-0.00893,1e-05,1.25434]
[1777305195280,67.15,76738.93,0.31,-0.00909,1e-05,1.27275]
[1777305200316,67.15,76752.86,0.31,-0.00899,1e-05,1.26102]
[1777305205350,67.15,76758.52,0.31,-0.00895,1e-05,1.25628]
[1777305210384,67.15,76761.85,0.31,-0.00893,1e-05,1.2535]
[1777305215420,67.15,76768.28,0.31,-0.00887,1e-05,1.24645]
[1777305220455,67.15,76776.24,0.31,-0.00882,1e-05,1.23985]
[1777305225490,67.15,76788.8,0.31,-0.00873,1e-05,1.22949]
[1777305229518,67.15,76807.29,0.31,-0.0086,1e-05,1.21438]
[1777305234554,67.15,76813.59,0.31,-0.00856,1e-05,1.20926]
[1777305239587,67.15,76813.82,0.31,-0.00856,1e-05,1.20908]
[1777305244622,67.15,76802.46,0.31,-0.00864,1e-05,1.21831]
[1777305249658,67.15,76813.28,0.31,-0.00856,1e-05,1.20951]
[1777305254694,67.15,76812.79,0.31,-0.00857,1e-05,1.20991]
[1777305259728,67.15,76811.27,0.31,-0.00858,1e-05,1.21114]
[1777305264764,67.15,76814.45,0.31,-0.00856,1e-05,1.20857]
[1777305269799,67.15,76812.65,0.31,-0.00857,1e-05,1.21002]
[1777305274833,67.15,76808.55,0.31,-0.00859,1e-05,1.2117]
[1777305279869,67.15,76806.13,0.31,-0.0086,1e-05,1.21366]
[1777305284904,67.15,76804.95,0.31,-0.00861,1e-05,1.21462]
[1777305289941,67.15,76814.96,0.31,-0.00854,1e-05,1.2065]
[1777305294974,67.15,76816.85,0.31,-0.00853,1e-05,1.20497]
[1777305300018,67.15,76830.45,0.31,-0.00844,1e-05,1.19402]
[1777305305116,67.15,76830.61,0.31,-0.00844,1e-05,1.1939]
[1777305310147,67.15,76828.5,0.31,-0.00845,1e-05,1.19559]
[1777305315182,67.15,76824.48,0.31,-0.00848,1e-05,1.19882]
[1777305320217,67.15,76823.63,0.31,-0.00848,1e-05,1.1995]
[1777305323237,67.15,76799.66,0.31,-0.00864,1e-05,1.21893]
[1777305328276,67.15,76775.11,0.31,-0.00881,1e-05,1.2391]
[1777305333312,67.15,76783.45,0.31,-0.00874,1e-05,1.23054]
[1777305338347,67.15,76786.98,0.31,-0.00872,1e-05,1.22764]
[1777305343381,67.15,76786.03,0.31,-0.00873,1e-05,1.22842]
[1777305348417,67.15,76789.12,0.31,-0.0087,1e-05,1.22589]
[1777305353453,67.15,76787.47,0.31,-0.00872,1e-05,1.22724]
[1777305358487,67.15,76780.95,0.31,-0.00876,1e-05,1.2326]
[1777305363522,67.15,76776.9,0.31,-0.00879,1e-05,1.23594]
[1777305368557,67.15,76781.25,0.31,-0.00876,1e-05,1.23236]
[1777305373592,67.15,76787.37,0.31,-0.00872,1e-05,1.22732]
[1777305378630,67.15,76782.18,0.31,-0.00875,1e-05,1.23159]
[1777305382655,67.15,76763.0,0.31,-0.00888,1e-05,1.24746]
[1777305387694,67.15,76747.56,0.31,-0.00899,1e-05,1.26037]
[1777305392730,67.15,76745.63,0.31,-0.00899,1e-05,1.26028]
[1777305397764,67.15,76750.04,0.31,-0.00896,1e-05,1.25659]
[1777305402800,67.15,76752.69,0.31,-0.00894,1e-05,1.25437]
[1777305407834,67.15,76760.06,0.31,-0.00889,1e-05,1.24822]
[1777305412871,67.15,76761.04,0.31,-0.00888,1e-05,1.2474]
[1777305417904,67.15,76763.58,0.31,-0.00887,1e-05,1.24529]
[1777305422939,67.15,76758.15,0.31,-0.0089,1e-05,1.24981]
[1777305427975,67.15,76763.96,0.31,-0.00886,1e-05,1.24498]
[1777305433010,67.15,76762.37,0.31,-0.00888,1e-05,1.2463]
[1777305438046,67.15,76777.88,0.31,-0.00877,1e-05,1.23346]
[1777305443080,67.15,76773.95,0.31,-0.0088,1e-05,1.2367]
[1777305448115,67.15,76763.96,0.31,-0.00886,1e-05,1.24498]
[1777305453151,67.15,76751.08,0.31,-0.00894,1e-05,1.25402]
[1777305458185,67.15,76742.25,0.31,-0.009,1e-05,1.26142]
[1777305463220,67.15,76737.2,0.31,-0.00904,1e-05,1.26567]
[1777305468255,67.15,76737.06,0.31,-0.00904,1e-05,1.26578]
[1777305473289,67.15,76739.72,0.31,-0.00902,1e-05,1.26355]
[1777305478324,67.15,76753.77,0.31,-0.00892,1e-05,1.25177]
[1777305483381,67.15,76756.07,0.31,-0.00891,1e-05,1.24985]
[1777305488399,67.15,76762.32,0.31,-0.00886,1e-05,1.24465]
[1777305493435,67.15,76763.92,0.31,-0.00885,1e-05,1.24332]
[1777305498474,67.15,76764.39,0.31,-0.00885,1e-05,1.24293]
[1777305502498,67.15,76783.25,0.31,-0.00872,1e-05,1.22736]
[1777305507533,67.15,76783.96,0.31,-0.00872,1e-05,1.22678]
[1777305512567,67.15,76775.73,0.31,-0.00876,1e-05,1.23187]
[1777305517606,67.15,76771.18,0.31,-0.00879,1e-05,1.23563]
[1777305522641,67.15,76777.24,0.31,-0.00875,1e-05,1.23063]
[1777305527675,67.15,76763.53,0.31,-0.00884,1e-05,1.24196]
[1777305532711,67.15,76759.14,0.31,-0.00887,1e-05,1.24561]
[1777305537746,67.15,76772.71,0.31,-0.00878,1e-05,1.23436]
[1777305542781,67.15,76768.39,0.31,-0.00881,1e-05,1.23793]
[1777305547820,67.15,76757.06,0.31,-0.00889,1e-05,1.24734]
[1777305552850,67.15,76759.39,0.31,-0.00887,1e-05,1.2454]
[1777305557886,67.15,76764.49,0.31,-0.00884,1e-05,1.24116]
[1777305560961,67.15,76765.1,0.31,-0.00883,1e-05,1.24066]
[1777305561009,67.15,76763.75,0.31,-0.00884,1e-05,1.24178]
[1777305566548,67.15,76780.02,0.31,-0.00873,1e-05,1.22834]
[1777305571984,67.15,76778.08,0.31,-0.00873,1e-05,1.22827]
[1777305577020,67.15,76782.22,0.31,-0.00871,1e-05,1.22487]
[1777305582057,67.15,76781.88,0.31,-0.00871,1e-05,1.22515]
[1777305587089,67.15,76791.19,0.31,-0.00864,1e-05,1.21753]
[1777305592124,67.15,76789.99,0.31,-0.00865,1e-05,1.21851]
[1777305597160,67.15,76796.6,0.31,-0.00861,1e-05,1.21312]
[1777305601205,67.15,76764.86,0.31,-0.00882,1e-05,1.23917]
[1777305606836,67.15,76745.09,0.31,-0.00896,1e-05,1.25563]
[1777305612282,67.15,76742.48,0.31,-0.00898,1e-05,1.25782]
[1777305616906,67.15,76724.25,0.31,-0.00911,1e-05,1.27318]
[1777305622354,67.15,76744.6,0.31,-0.00896,1e-05,1.25604]
[1777305627393,67.15,76733.12,0.31,-0.00904,1e-05,1.26569]
[1777305632427,67.15,76727.75,0.31,-0.00907,1e-05,1.26851]
[1777305635449,67.15,76746.74,0.31,-0.00894,1e-05,1.25256]
[1777305636009,67.15,76746.74,0.31,-0.00894,1e-05,1.25256]
[1777305636749,67.15,76746.74,0.31,-0.00894,1e-05,1.25256]
[1777305636812,67.15,76763.79,0.31,-0.00882,1e-05,1.23837]
[1777305642502,67.15,76745.69,0.31,-0.00894,1e-05,1.25343]
[1777305647536,67.15,76756.49,0.31,-0.00887,1e-05,1.24443]
[1777305652570,67.15,76752.99,0.31,-0.00889,1e-05,1.24734]
[1777305657608,67.15,76740.14,0.31,-0.00898,1e-05,1.25808]
[1777305662643,67.15,76727.34,0.31,-0.00907,1e-05,1.26886]
[1777305665664,67.15,76742.32,0.31,-0.00897,1e-05,1.25625]
[1777305670699,67.15,76735.75,0.31,-0.00901,1e-05,1.26177]
[1777305675734,67.15,76712.91,0.31,-0.00917,1e-05,1.28109]
[1777305680769,67.15,76718.89,0.31,-0.00913,1e-05,1.27601]
[1777305685805,67.15,76716.84,0.31,-0.00915,1e-05,1.27775]
[1777305690839,67.15,76722.22,0.31,-0.00911,1e-05,1.27319]
[1777305692852,67.15,76734.23,0.31,-0.00901,1e-05,1.26134]
[1777305696881,67.15,76716.64,0.31,-0.00914,1e-05,1.2762]
[1777305701916,67.15,76714.72,0.31,-0.00915,1e-05,1.27783]
[1777305706951,67.15,76711.23,0.31,-0.00917,1e-05,1.2808]
[1777305711986,67.15,76715.24,0.31,-0.00915,1e-05,1.27739]
[1777305717023,67.15,76720.72,0.31,-0.00911,1e-05,1.27274]
[1777305722058,67.15,76727.19,0.31,-0.00906,1e-05,1.26727]
[1777305727680,67.15,76736.06,0.31,-0.009,1e-05,1.2598]
[1777305732130,67.15,76750.43,0.31,-0.0089,1e-05,1.24778]
[1777305737750,67.15,76749.02,0.31,-0.00891,1e-05,1.24896]
[1777305743207,67.15,76758.29,0.31,-0.00885,1e-05,1.24125]
[1777305747821,67.15,76742.08,0.31,-0.00896,1e-05,1.25475]
[1777305753294,67.15,76727.04,0.31,-0.00905,1e-05,1.26569]
[1777305758313,67.15,76727.67,0.31,-0.00905,1e-05,1.26515]
[1777305763349,67.15,76719.55,0.31,-0.0091,1e-05,1.27202]
[1777305768383,67.15,76710.14,0.31,-0.00917,1e-05,1.28]
[1777305773418,67.15,76707.82,0.31,-0.00919,1e-05,1.28198]
[1777305778455,67.15,76710.25,0.31,-0.00917,1e-05,1.27991]
[1777305783489,67.15,76705.47,0.31,-0.0092,1e-05,1.28398]
[1777305788524,67.15,76708.15,0.31,-0.00918,1e-05,1.2817]
[1777305791558,67.15,76675.74,0.31,-0.00942,1e-05,1.30957]
[1777305794573,67.15,76694.02,0.31,-0.00929,1e-05,1.29379]
[1777305799609,67.15,76690.84,0.31,-0.00931,1e-05,1.29652]
[1777305804644,67.15,76696.02,0.31,-0.00927,1e-05,1.29207]
[1777305809679,67.15,76697.53,0.31,-0.00926,1e-05,1.29078]
[1777305814718,67.15,76695.55,0.31,-0.00926,1e-05,1.29074]
[1777305819751,67.15,76692.68,0.31,-0.00928,1e-05,1.2932]
[1777305824787,67.15,76688.69,0.31,-0.00931,1e-05,1.29663]
[1777305829822,67.15,76695.73,0.31,-0.00926,1e-05,1.29059]
[1777305834858,67.15,76690.24,0.31,-0.0093,1e-05,1.2953]
[1777305839892,67.15,76698.97,0.31,-0.00924,1e-05,1.28781]
[1777305844928,67.15,76703.53,0.31,-0.00921,1e-05,1.28391]
[1777305846942,67.15,76725.99,0.31,-0.00905,1e-05,1.26486]
[1777305847949,67.15,76744.61,0.31,-0.00892,1e-05,1.24924]
[1777305851977,67.15,76766.97,0.31,-0.00876,1e-05,1.2307]
[1777305853991,67.15,76785.35,0.31,-0.00864,1e-05,1.21564]
[1777305859028,67.15,76805.89,0.31,-0.0085,1e-05,1.19898]
[1777305864063,67.15,76793.72,0.31,-0.00858,1e-05,1.20883]
[1777305869098,67.15,76793.64,0.31,-0.00858,1e-05,1.20889]
[1777305874134,67.15,76788.25,0.31,-0.00861,1e-05,1.21161]
[1777305879168,67.15,76791.72,0.31,-0.00858,1e-05,1.20879]
[1777305884203,67.15,76781.21,0.31,-0.00865,1e-05,1.21735]
[1777305889240,67.15,76774.31,0.31,-0.0087,1e-05,1.223]
[1777305894276,67.15,76770.04,0.31,-0.00873,1e-05,1.2265]
[1777305899309,67.15,76765.32,0.31,-0.00876,1e-05,1.23039]
[1777305904345,67.15,76769.02,0.31,-0.00874,1e-05,1.22734]
[1777305909380,67.15,76779.09,0.31,-0.00867,1e-05,1.21908]
[1777305911394,67.15,76795.59,0.31,-0.00856,1e-05,1.20565]
[1777305916429,67.15,76790.18,0.31,-0.00859,1e-05,1.21004]
[1777305921467,67.15,76789.82,0.31,-0.0086,1e-05,1.21034]
[1777305926504,67.15,76786.09,0.31,-0.00862,1e-05,1.21337]
[1777305928633,67.15,76787.42,0.31,-0.00861,1e-05,1.21229]
[1777305929101,67.15,76788.37,0.31,-0.00861,1e-05,1.21152]
[1777305934561,67.15,76781.16,0.31,-0.00864,1e-05,1.21573]
[1777305936954,67.15,76780.79,0.31,-0.00865,1e-05,1.21603]
[1777305937055,67.15,76781.68,0.31,-0.00864,1e-05,1.2153]
[1777305942651,67.15,76783.23,0.31,-0.00863,1e-05,1.21404]
[1777305947687,67.15,76782.83,0.31,-0.00863,1e-05,1.21436]
[1777305953244,67.15,76779.22,0.31,-0.00866,1e-05,1.21731]
[1777305953728,67.15,76777.39,0.31,-0.00867,1e-05,1.2188]
[1777305959315,67.15,76775.99,0.31,-0.00868,1e-05,1.21995]
[1777305964805,67.15,76761.56,0.31,-0.00878,1e-05,1.23181]
[1777305967829,67.15,76781.54,0.31,-0.00864,1e-05,1.21542]
[1777305971844,67.15,76783.88,0.31,-0.00863,1e-05,1.21351]
[1777305971882,67.15,76784.92,0.31,-0.00862,1e-05,1.21266]
[1777305976897,67.15,76811.46,0.31,-0.00844,1e-05,1.19121]
[1777305977908,67.15,76832.82,0.31,-0.0083,1e-05,1.17418]
[1777305982988,67.15,76819.11,0.31,-0.00839,1e-05,1.18509]
[1777305987988,67.15,76791.14,0.31,-0.00858,1e-05,1.20761]
[1777305993024,67.15,76797.84,0.31,-0.00852,1e-05,1.20053]
[1777305998059,67.15,76808.8,0.31,-0.00845,1e-05,1.1917]
[1777306003096,67.15,76811.2,0.31,-0.00843,1e-05,1.18978]
[1777306008131,67.15,76804.79,0.31,-0.00847,1e-05,1.19493]
[1777306013167,67.15,76802.0,0.31,-0.00849,1e-05,1.19717]
[1777306018200,67.15,76803.56,0.31,-0.00848,1e-05,1.19592]
[1777306023236,67.15,76806.97,0.31,-0.00846,1e-05,1.19317]
[1777306028270,67.15,76797.36,0.31,-0.00852,1e-05,1.20092]
[1777306033306,67.15,76791.17,0.31,-0.00857,1e-05,1.20592]
[1777306035534,67.15,76785.69,0.31,-0.0086,1e-05,1.21037]
[1777306036327,67.15,76787.53,0.31,-0.00859,1e-05,1.20888]
[1777306036458,67.15,76787.53,0.31,-0.00859,1e-05,1.20888]
[1777306036560,67.15,76786.23,0.31,-0.0086,1e-05,1.20993]
[1777306037448,67.15,76786.23,0.31,-0.0086,1e-05,1.20993]
[1777306038340,67.15,76786.38,0.31,-0.0086,1e-05,1.20981]
[1777306043375,67.15,76776.49,0.31,-0.00866,1e-05,1.21787]
[1777306048412,67.15,76787.14,0.31,-0.00859,1e-05,1.20919]
[1777306053447,67.15,76788.84,0.31,-0.00857,1e-05,1.20616]
[1777306058481,67.15,76794.52,0.31,-0.00853,1e-05,1.20156]
[1777306063518,67.15,76790.8,0.31,-0.00856,1e-05,1.20457]
[1777306065531,67.15,76775.79,0.31,-0.00866,1e-05,1.21678]
[1777306070565,67.15,76777.22,0.31,-0.00865,1e-05,1.21561]
[1777306075601,67.15,76777.3,0.31,-0.00865,1e-05,1.21554]
[1777306080635,67.15,76778.98,0.31,-0.00864,1e-05,1.21417]
[1777306085671,67.15,76782.32,0.31,-0.00861,1e-05,1.21145]
[1777306089996,67.15,76778.7,0.31,-0.00864,1e-05,1.2144]
[1777306090081,67.15,76754.5,0.31,-0.0088,1e-05,1.23427]
[1777306090877,67.15,76754.5,0.31,-0.0088,1e-05,1.23427]
[1777306090901,67.15,76705.45,0.31,-0.00914,1e-05,1.27538]
[1777306092730,67.15,76688.38,0.31,-0.00927,1e-05,1.28995]
[1777306095750,67.15,76703.28,0.31,-0.00916,1e-05,1.27722]
[1777306100314,67.15,76717.37,0.31,-0.00906,1e-05,1.26528]
[1777306106339,67.15,76712.82,0.31,-0.00909,1e-05,1.26913]
[1777306111863,67.15,76715.3,0.31,-0.00906,1e-05,1.26532]
[1777306116900,67.15,76709.6,0.31,-0.0091,1e-05,1.27014]
[1777306121933,67.15,76713.79,0.31,-0.00907,1e-05,1.26659]
[1777306125960,67.15,76698.43,0.31,-0.00918,1e-05,1.27962]
[1777306130525,67.15,76675.61,0.31,-0.00935,1e-05,1.29919]
[1777306133015,67.15,76654.21,0.31,-0.0095,1e-05,1.31777]
[1777306138051,67.15,76651.13,0.31,-0.00952,1e-05,1.32046]
[1777306143088,67.15,76646.38,0.31,-0.00956,1e-05,1.32462]
[1777306148121,67.15,76646.27,0.31,-0.00956,1e-05,1.32471]
[1777306153157,67.15,76653.47,0.31,-0.00951,1e-05,1.31841]
[1777306158193,67.15,76664.61,0.31,-0.00943,1e-05,1.30871]
[1777306163229,67.15,76671.03,0.31,-0.00938,1e-05,1.30315]
[1777306168271,67.15,76676.49,0.31,-0.00934,1e-05,1.29843]
[1777306173306,67.15,76688.52,0.31,-0.00924,1e-05,1.28636]
[1777306176327,67.15,76703.03,0.31,-0.00914,1e-05,1.27399]
[1777306179074,67.15,76704.23,0.31,-0.00913,1e-05,1.27297]
[1777306179081,67.15,76704.23,0.31,-0.00913,1e-05,1.27297]
[1777306179348,67.15,76708.18,0.31,-0.0091,1e-05,1.26962]
[1777306184385,67.15,76723.0,0.31,-0.009,1e-05,1.25712]
[1777306189421,67.15,76736.46,0.31,-0.0089,1e-05,1.24586]
[1777306194456,67.15,76736.34,0.31,-0.0089,1e-05,1.24596]
[1777306199491,67.15,76740.92,0.31,-0.00887,1e-05,1.24215]
[1777306204527,67.15,76727.38,0.31,-0.00897,1e-05,1.25345]
[1777306208553,67.15,76710.2,0.31,-0.00909,1e-05,1.26791]
[1777306213589,67.15,76701.52,0.31,-0.00915,1e-05,1.27527]
[1777306218626,67.15,76701.46,0.31,-0.00915,1e-05,1.27532]
[1777306223660,67.15,76703.88,0.31,-0.00913,1e-05,1.27327]
[1777306227063,67.15,76705.98,0.31,-0.00912,1e-05,1.27148]
[1777306227151,67.15,76703.04,0.31,-0.00914,1e-05,1.27398]
[1777306232723,67.15,76709.63,0.31,-0.00908,1e-05,1.26668]
[1777306237769,67.15,76714.98,0.31,-0.00904,1e-05,1.26216]
[1777306241300,67.15,76729.03,0.31,-0.00894,1e-05,1.25037]
[1777306246833,67.15,76723.26,0.31,-0.00898,1e-05,1.2552]
[1777306251458,67.15,76720.48,0.31,-0.009,1e-05,1.25753]
[1777306251494,67.15,76718.83,0.31,-0.00901,1e-05,1.25892]
[1777306253818,67.15,76721.35,0.31,-0.009,1e-05,1.2568]
[1777306253916,67.15,76729.08,0.31,-0.00894,1e-05,1.25033]
[1777306259601,67.15,76729.11,0.31,-0.00894,1e-05,1.2503]
[1777306259923,67.15,76733.85,0.31,-0.00891,1e-05,1.24634]
[1777306261688,67.15,76733.85,0.31,-0.00891,1e-05,1.24634]
[1777306261938,67.15,76735.02,0.31,-0.0089,1e-05,1.24537]
[1777306263936,67.15,76729.18,0.31,-0.00894,1e-05,1.25024]
[1777306264037,67.15,76721.62,0.31,-0.00899,1e-05,1.25658]
[1777306266677,67.15,76721.65,0.31,-0.00899,1e-05,1.25655]
[1777306266975,67.15,76721.5,0.31,-0.009,1e-05,1.25668]
[1777306268986,67.15,76700.51,0.31,-0.00914,1e-05,1.2744]
[1777306274022,67.15,76692.38,0.31,-0.0092,1e-05,1.28133]
[1777306279060,67.15,76704.0,0.31,-0.00912,1e-05,1.27144]
[1777306284093,67.15,76704.4,0.31,-0.00912,1e-05,1.2711]
[1777306289127,67.15,76710.95,0.31,-0.00907,1e-05,1.26556]
[1777306291651,67.15,76723.34,0.31,-0.00897,1e-05,1.25343]
[1777306291731,67.15,76723.34,0.31,-0.00897,1e-05,1.25343]
[1777306292150,67.15,76723.34,0.31,-0.00897,1e-05,1.25343]
[1777306297185,67.15,76732.71,0.31,-0.00891,1e-05,1.2456]
[1777306302223,67.15,76733.85,0.31,-0.0089,1e-05,1.24465]
[1777306303165,67.15,76733.85,0.31,-0.0089,1e-05,1.24465]
[1777306303230,67.15,76735.03,0.31,-0.00889,1e-05,1.24366]
[1777306305245,67.15,76719.9,0.31,-0.00899,1e-05,1.25631]
[1777306310282,67.15,76719.6,0.31,-0.009,1e-05,1.25657]
[1777306314357,67.15,76724.61,0.31,-0.00896,1e-05,1.25236]
[1777306314434,67.15,76729.41,0.31,-0.00893,1e-05,1.24835]
[1777306315126,67.15,76729.41,0.31,-0.00893,1e-05,1.24835]
[1777306315317,67.15,76728.76,0.31,-0.00893,1e-05,1.24889]
[1777306316687,67.15,76728.76,0.31,-0.00893,1e-05,1.24889]
[1777306316708,67.15,76734.33,0.31,-0.00889,1e-05,1.24425]
[1777306322366,67.15,76739.18,0.31,-0.00886,1e-05,1.24021]
[1777306327401,67.15,76747.73,0.31,-0.0088,1e-05,1.23313]
[1777306332436,67.15,76758.53,0.31,-0.00873,1e-05,1.22423]
[1777306335457,67.15,76737.35,0.31,-0.00887,1e-05,1.24173]
[1777306340495,67.15,76734.86,0.31,-0.00889,1e-05,1.24381]
[1777306344985,67.15,76733.98,0.31,-0.0089,1e-05,1.24454]
[1777306345483,67.15,76733.98,0.31,-0.0089,1e-05,1.24454]
[1777306346178,67.15,76730.67,0.31,-0.00892,1e-05,1.2473]
[1777306346535,67.15,76730.78,0.31,-0.00892,1e-05,1.24721]
[1777306347114,67.15,76730.78,0.31,-0.00892,1e-05,1.24721]
[1777306347541,67.15,76730.57,0.31,-0.00892,1e-05,1.24738]
[1777306352576,67.15,76735.53,0.31,-0.00887,1e-05,1.24155]
[1777306357611,67.15,76742.27,0.31,-0.00883,1e-05,1.23596]
[1777306362647,67.15,76750.82,0.31,-0.00877,1e-05,1.22889]
[1777306367681,67.15,76765.11,0.31,-0.00867,1e-05,1.21716]
[1777306372716,67.15,76765.58,0.31,-0.00867,1e-05,1.21678]
[1777306377751,67.15,76772.4,0.31,-0.00862,1e-05,1.21121]
[1777306382785,67.15,76772.05,0.31,-0.00862,1e-05,1.21149]
[1777306387821,67.15,76763.09,0.31,-0.00869,1e-05,1.21881]
[1777306392855,67.15,76758.1,0.31,-0.00872,1e-05,1.2229]
[1777306397891,67.15,76768.85,0.31,-0.00865,1e-05,1.2141]
[1777306402926,67.15,76771.49,0.31,-0.00863,1e-05,1.21195]
[1777306407960,67.15,76770.68,0.31,-0.00863,1e-05,1.21261]
[1777306412996,67.15,76769.91,0.31,-0.00863,1e-05,1.21157]
[1777306418030,67.15,76772.51,0.31,-0.00861,1e-05,1.20946]
[1777306423065,67.15,76771.95,0.31,-0.00861,1e-05,1.20991]
[1777306428101,67.15,76772.07,0.31,-0.00861,1e-05,1.20981]
[1777306433136,67.15,76768.01,0.31,-0.00864,1e-05,1.21312]
[1777306437163,67.15,76751.89,0.31,-0.00875,1e-05,1.22633]
[1777306442706,67.15,76751.33,0.31,-0.00875,1e-05,1.22679]
[1777306448241,67.15,76750.78,0.31,-0.00876,1e-05,1.22725]
[1777306453276,67.15,76750.69,0.31,-0.00876,1e-05,1.22732]
[1777306458310,67.15,76741.88,0.31,-0.00882,1e-05,1.23459]
[1777306463345,67.15,76741.93,0.31,-0.00882,1e-05,1.23455]
[1777306468382,67.15,76750.27,0.31,-0.00876,1e-05,1.22767]
[1777306471408,67.15,76768.45,0.31,-0.00863,1e-05,1.2111]
[1777306476442,67.15,76764.99,0.31,-0.00865,1e-05,1.21392]
[1777306481478,67.15,76765.16,0.31,-0.00865,1e-05,1.21378]
[1777306486513,67.15,76771.34,0.31,-0.00861,1e-05,1.20874]
[1777306491548,67.15,76773.63,0.31,-0.00859,1e-05,1.20688]
[1777306496583,67.15,76769.79,0.31,-0.00862,1e-05,1.21]
[1777306501618,67.15,76770.19,0.31,-0.00861,1e-05,1.20968]
[1777306508666,67.15,76768.58,0.31,-0.00863,1e-05,1.21099]
[1777306513709,67.15,76768.26,0.31,-0.00863,1e-05,1.21125]
[1777306517733,67.15,76784.75,0.31,-0.00852,1e-05,1.19788]
[1777306522767,67.15,76801.13,0.31,-0.00841,1e-05,1.18471]
[1777306527802,67.15,76797.79,0.31,-0.00843,1e-05,1.18739]
[1777306532837,67.15,76802.53,0.31,-0.00839,1e-05,1.18195]
[1777306537872,67.15,76802.64,0.31,-0.00839,1e-05,1.18187]
[1777306542906,67.15,76817.26,0.31,-0.00829,1e-05,1.17024]
[1777306547942,67.15,76822.94,0.31,-0.00825,1e-05,1.16575]
[1777306552978,67.15,76834.27,0.31,-0.00818,1e-05,1.15684]
[1777306558014,67.15,76831.74,0.31,-0.0082,1e-05,1.15882]
[1777306563574,67.15,76811.83,0.31,-0.00833,1e-05,1.17455]
[1777306566369,67.15,76791.72,0.31,-0.00846,1e-05,1.19061]
[1777306572111,67.15,76790.94,0.31,-0.00846,1e-05,1.19124]
[1777306577146,67.15,76797.87,0.31,-0.00842,1e-05,1.18568]
[1777306582181,67.15,76811.31,0.31,-0.00833,1e-05,1.17496]
[1777306587216,67.15,76801.88,0.31,-0.00839,1e-05,1.18247]
[1777306592251,67.15,76804.15,0.31,-0.00837,1e-05,1.17902]
[1777306597285,67.15,76817.53,0.31,-0.00828,1e-05,1.1684]
[1777306602320,67.15,76809.24,0.31,-0.00833,1e-05,1.17497]
[1777306606349,67.15,76825.41,0.31,-0.00823,1e-05,1.16218]
[1777306611387,67.15,76830.28,0.31,-0.0082,1e-05,1.15835]
[1777306616423,67.15,76828.68,0.31,-0.00821,1e-05,1.15961]
[1777306621457,67.15,76825.84,0.31,-0.00822,1e-05,1.16184]
[1777306626493,67.15,76817.63,0.31,-0.00828,1e-05,1.16832]
[1777306632535,67.15,76814.21,0.31,-0.0083,1e-05,1.17103]
[1777306637573,67.15,76810.55,0.31,-0.00832,1e-05,1.17393]
[1777306642609,67.15,76815.45,0.31,-0.00829,1e-05,1.17005]
[1777306647644,67.15,76823.45,0.31,-0.00824,1e-05,1.16373]
[1777306652679,67.15,76824.66,0.31,-0.00822,1e-05,1.16115]
[1777306657716,67.15,76829.16,0.31,-0.00819,1e-05,1.15762]
[1777306662752,67.15,76827.05,0.31,-0.00821,1e-05,1.15927]
[1777306666779,67.15,76812.69,0.31,-0.0083,1e-05,1.1706]
[1777306671815,67.15,76805.19,0.31,-0.00835,1e-05,1.17656]
[1777306676850,67.15,76803.85,0.31,-0.00836,1e-05,1.17763]
[1777306681885,67.15,76808.86,0.31,-0.00832,1e-05,1.17364]
[1777306686920,67.15,76806.59,0.31,-0.00834,1e-05,1.17545]
[1777306691957,67.15,76811.93,0.31,-0.0083,1e-05,1.17121]
[1777306696990,67.15,76809.47,0.31,-0.00832,1e-05,1.17316]
[1777306702030,67.15,76817.68,0.31,-0.00827,1e-05,1.16666]
[1777306707064,67.15,76830.64,0.31,-0.00818,1e-05,1.15645]
[1777306712099,67.15,76830.79,0.31,-0.00817,1e-05,1.15472]
[1777306717136,67.15,76829.98,0.31,-0.00818,1e-05,1.15536]
[1777306722172,67.15,76831.82,0.31,-0.00816,1e-05,1.15391]
[1777306728213,67.15,76835.48,0.31,-0.00814,1e-05,1.15105]
[1777306733249,67.15,76831.4,0.31,-0.00817,1e-05,1.15424]
[1777306739291,67.15,76834.66,0.31,-0.00815,1e-05,1.15169]
[1777306744849,67.15,76836.67,0.31,-0.00813,1e-05,1.15012]
[1777306750368,67.15,76833.81,0.31,-0.00815,1e-05,1.15236]
[1777306755403,67.15,76837.29,0.31,-0.00813,1e-05,1.14964]
[1777306760438,67.15,76840.35,0.31,-0.00811,1e-05,1.14725]
[1777306765473,67.15,76851.06,0.31,-0.00804,1e-05,1.13893]
[1777306770507,67.15,76845.7,0.31,-0.00808,1e-05,1.14309]
[1777306775542,67.15,76842.94,0.31,-0.00808,1e-05,1.14363]
[1777306780578,67.15,76828.74,0.31,-0.00817,1e-05,1.15471]
[1777306785613,67.15,76831.68,0.31,-0.00815,1e-05,1.15241]
[1777306790648,67.15,76824.49,0.31,-0.0082,1e-05,1.15805]
[1777306795683,67.15,76821.75,0.31,-0.00822,1e-05,1.1602]
[1777306800718,67.15,76826.7,0.31,-0.00819,1e-05,1.15631]
[1777306805753,67.15,76828.21,0.31,-0.00818,1e-05,1.15513]
[1777306810788,67.15,76834.88,0.31,-0.00813,1e-05,1.14991]
[1777306815828,67.15,76830.05,0.31,-0.00816,1e-05,1.15369]
[1777306820860,67.15,76826.86,0.31,-0.00818,1e-05,1.15619]
[1777306825895,67.15,76818.89,0.31,-0.00824,1e-05,1.16245]
[1777306829925,67.15,76802.72,0.31,-0.00834,1e-05,1.17526]
[1777306834960,67.15,76796.65,0.31,-0.00837,1e-05,1.17845]
[1777306839996,67.15,76787.56,0.31,-0.00843,1e-05,1.18572]
[1777306845030,67.15,76789.88,0.31,-0.00841,1e-05,1.18386]
[1777306850065,67.15,76791.57,0.31,-0.0084,1e-05,1.18251]
[1777306855104,67.15,76786.5,0.31,-0.00844,1e-05,1.18657]
[1777306860135,67.15,76787.14,0.31,-0.00843,1e-05,1.18606]
[1777306865170,67.15,76782.89,0.31,-0.00846,1e-05,1.18947]
[1777306870205,67.15,76783.27,0.31,-0.00846,1e-05,1.18916]
[1777306875242,67.15,76780.41,0.31,-0.00848,1e-05,1.19146]
[1777306880277,67.15,76781.19,0.31,-0.00847,1e-05,1.19083]
[1777306885313,67.15,76778.25,0.31,-0.00849,1e-05,1.1932]
[1777306890347,67.15,76778.63,0.31,-0.00849,1e-05,1.19289]
[1777306895911,67.15,76770.03,0.31,-0.00854,1e-05,1.19818]
[1777306901425,67.15,76762.56,0.31,-0.00859,1e-05,1.20423]
[1777306906461,67.15,76758.27,0.31,-0.00861,1e-05,1.20772]
[1777306911496,67.15,76760.35,0.31,-0.0086,1e-05,1.20603]
[1777306916265,67.15,76759.21,0.31,-0.00861,1e-05,1.20695]
[1777306916366,67.15,76759.45,0.31,-0.00861,1e-05,1.20676]
[1777306921566,67.15,76754.75,0.31,-0.00864,1e-05,1.21059]
[1777306923629,67.15,76754.88,0.31,-0.00864,1e-05,1.21048]
[1777306923670,67.15,76757.4,0.31,-0.00862,1e-05,1.20843]
[1777306924611,67.15,76757.4,0.31,-0.00862,1e-05,1.20843]
[1777306924705,67.15,76762.36,0.31,-0.00859,1e-05,1.20439]
[1777306930630,67.15,76765.09,0.31,-0.00857,1e-05,1.20218]
[1777306932069,67.15,76765.09,0.31,-0.00857,1e-05,1.20218]
[1777306932169,67.15,76769.08,0.31,-0.00854,1e-05,1.19895]
[1777306937677,67.15,76780.17,0.31,-0.00847,1e-05,1.19]
[1777306942713,67.15,76784.5,0.31,-0.00844,1e-05,1.18653]
[1777306947748,67.15,76782.59,0.31,-0.00845,1e-05,1.18806]
[1777306952782,67.15,76785.49,0.31,-0.00842,1e-05,1.18409]
[1777306957821,67.15,76784.5,0.31,-0.00843,1e-05,1.18488]
[1777306962861,67.15,76780.19,0.31,-0.00846,1e-05,1.18834]
[1777306967896,67.15,76784.65,0.31,-0.00843,1e-05,1.18476]
[1777306972932,67.15,76784.41,0.31,-0.00843,1e-05,1.18495]
[1777306977967,67.15,76785.98,0.31,-0.00842,1e-05,1.18369]
[1777306983002,67.15,76768.73,0.31,-0.00853,1e-05,1.19757]
[1777306988036,67.15,76772.53,0.31,-0.00851,1e-05,1.1945]
[1777306993072,67.15,76769.9,0.31,-0.00853,1e-05,1.19663]
[1777306995510,67.15,76769.23,0.31,-0.00853,1e-05,1.19717]
[1777306996440,67.15,76769.23,0.31,-0.00853,1e-05,1.19717]
[1777306996093,67.15,76769.47,0.31,-0.00853,1e-05,1.19697]
[1777306997100,67.15,76770.68,0.31,-0.00852,1e-05,1.196]
[1777307002134,67.15,76767.47,0.31,-0.00854,1e-05,1.19859]
[1777307005605,67.15,76758.86,0.31,-0.0086,1e-05,1.20557]
[1777307006163,67.15,76749.09,0.31,-0.00867,1e-05,1.21354]
[1777307011198,67.15,76741.61,0.31,-0.0087,1e-05,1.21799]
[1777307015670,67.15,76741.19,0.31,-0.00871,1e-05,1.21833]
[1777307016234,67.15,76741.4,0.31,-0.00871,1e-05,1.21816]
[1777307021269,67.15,76741.48,0.31,-0.00871,1e-05,1.21809]
[1777307026305,67.15,76735.65,0.31,-0.00875,1e-05,1.22288]
[1777307031340,67.15,76738.44,0.31,-0.00873,1e-05,1.22059]
[1777307034362,67.15,76757.55,0.31,-0.0086,1e-05,1.20497]
[1777307039396,67.15,76758.69,0.31,-0.00859,1e-05,1.20405]
[1777307044431,67.15,76758.58,0.31,-0.00859,1e-05,1.20414]
[1777307049466,67.15,76764.48,0.31,-0.00855,1e-05,1.19935]
[1777307054501,67.15,76770.9,0.31,-0.00851,1e-05,1.19416]
[1777307059540,67.15,76767.38,0.31,-0.00853,1e-05,1.197]
[1777307064587,67.15,76765.11,0.31,-0.00855,1e-05,1.19884]
[1777307069622,67.15,76762.03,0.31,-0.00857,1e-05,1.20134]
[1777307074656,67.15,76763.14,0.31,-0.00855,1e-05,1.19878]
[1777307079692,67.15,76753.54,0.31,-0.00861,1e-05,1.20657]
[1777307083728,67.15,76768.05,0.31,-0.00851,1e-05,1.19481]
[1777307088769,67.15,76751.66,0.31,-0.00862,1e-05,1.2081]
[1777307089775,67.15,76730.33,0.31,-0.00877,1e-05,1.22558]
[1777307095835,67.15,76723.64,0.31,-0.00882,1e-05,1.23111]
[1777307100870,67.15,76727.57,0.31,-0.00879,1e-05,1.22786]
[1777307105905,67.15,76726.52,0.31,-0.0088,1e-05,1.22872]
[1777307110939,67.15,76727.06,0.31,-0.00879,1e-05,1.22828]
[1777307115975,67.15,76723.4,0.31,-0.00882,1e-05,1.2313]
[1777307121009,67.15,76723.75,0.31,-0.00882,1e-05,1.23101]
[1777307126045,67.15,76722.33,0.31,-0.00883,1e-05,1.23219]
[1777307131084,67.15,76720.73,0.31,-0.00882,1e-05,1.23182]
[1777307136115,67.15,76720.31,0.31,-0.00883,1e-05,1.23217]
[1777307139136,67.15,76735.31,0.31,-0.00872,1e-05,1.2198]
[1777307144170,67.15,76735.88,0.31,-0.00872,1e-05,1.21933]
[1777307149206,67.15,76738.78,0.31,-0.0087,1e-05,1.21695]
[1777307154241,67.15,76739.75,0.31,-0.00869,1e-05,1.21615]
[1777307159276,67.15,76737.29,0.31,-0.00871,1e-05,1.21817]
[1777307164311,67.15,76737.85,0.31,-0.00871,1e-05,1.21771]
[1777307169346,67.15,76738.81,0.31,-0.0087,1e-05,1.21693]
[1777307174380,67.15,76734.28,0.31,-0.00873,1e-05,1.22064]
[1777307179416,67.15,76734.61,0.31,-0.00873,1e-05,1.22037]
[1777307182784,67.15,76739.26,0.31,-0.0087,1e-05,1.21656]
[1777307182786,67.15,76739.26,0.31,-0.0087,1e-05,1.21656]
[1777307183444,67.15,76737.37,0.31,-0.00871,1e-05,1.21811]
[1777307188479,67.15,76737.93,0.31,-0.00871,1e-05,1.21765]
[1777307192568,67.15,76737.34,0.31,-0.0087,1e-05,1.21645]
[1777307192624,67.15,76737.25,0.31,-0.0087,1e-05,1.21653]
[1777307198550,67.15,76737.25,0.31,-0.0087,1e-05,1.21653]
[1777307203583,67.15,76737.45,0.31,-0.0087,1e-05,1.21636]
[1777307208619,67.15,76745.17,0.31,-0.00865,1e-05,1.21005]
[1777307210633,67.15,76730.55,0.31,-0.00875,1e-05,1.22203]
[1777307215668,67.15,76731.67,0.31,-0.00874,1e-05,1.22111]
[1777307220703,67.15,76730.27,0.31,-0.00875,1e-05,1.22226]
[1777307225742,67.15,76736.3,0.31,-0.00871,1e-05,1.2173]
[1777307230777,67.15,76740.71,0.31,-0.00868,1e-05,1.21369]
[1777307235813,67.15,76740.6,0.31,-0.00868,1e-05,1.21378]
[1777307240847,67.15,76750.09,0.31,-0.00861,1e-05,1.20604]
[1777307245886,67.15,76752.91,0.31,-0.00859,1e-05,1.20374]
[1777307250917,67.15,76755.04,0.31,-0.00858,1e-05,1.20202]
[1777307255952,67.15,76755.64,0.31,-0.00856,1e-05,1.19986]
[1777307260987,67.15,76755.68,0.31,-0.00856,1e-05,1.19983]
[1777307266021,67.15,76753.65,0.31,-0.00858,1e-05,1.20148]
[1777307271057,67.15,76754.92,0.31,-0.00857,1e-05,1.20045]
[1777307276092,67.15,76758.71,0.31,-0.00854,1e-05,1.19738]
[1777307281127,67.15,76762.24,0.31,-0.00852,1e-05,1.19453]
[1777307286163,67.15,76764.77,0.31,-0.0085,1e-05,1.19248]
[1777307291198,67.15,76763.54,0.31,-0.00851,1e-05,1.19348]
[1777307296233,67.15,76774.85,0.31,-0.00844,1e-05,1.18438]
[1777307301268,67.15,76767.23,0.31,-0.00849,1e-05,1.1905]
[1777307306302,67.15,76767.93,0.31,-0.00848,1e-05,1.18994]
[1777307311338,67.15,76764.48,0.31,-0.00849,1e-05,1.19106]
[1777307316372,67.15,76766.54,0.31,-0.00848,1e-05,1.1894]
[1777307321410,67.15,76764.58,0.31,-0.00849,1e-05,1.19098]
[1777307326445,67.15,76763.39,0.31,-0.0085,1e-05,1.19194]
[1777307331480,67.15,76764.24,0.31,-0.00849,1e-05,1.19125]
[1777307336514,67.15,76764.01,0.31,-0.0085,1e-05,1.19144]
[1777307341549,67.15,76751.38,0.31,-0.00858,1e-05,1.20166]
[1777307344572,67.15,76737.36,0.31,-0.00868,1e-05,1.21308]
[1777307349609,67.15,76724.63,0.31,-0.00876,1e-05,1.22353]
[1777307354640,67.15,76726.43,0.31,-0.00875,1e-05,1.22205]
[1777307359677,67.15,76726.69,0.31,-0.00875,1e-05,1.22184]
[1777307364712,67.15,76727.32,0.31,-0.00874,1e-05,1.22132]
[1777307369747,67.15,76726.56,0.31,-0.00875,1e-05,1.22194]
[1777307374783,67.15,76728.73,0.31,-0.00872,1e-05,1.21848]
[1777307379818,67.15,76727.72,0.31,-0.00873,1e-05,1.21931]
[1777307384854,67.15,76725.6,0.31,-0.00874,1e-05,1.22105]
[1777307389890,67.15,76725.7,0.31,-0.00874,1e-05,1.22097]
[1777307394922,67.15,76728.95,0.31,-0.00872,1e-05,1.2183]
[1777307399957,67.15,76731.53,0.31,-0.0087,1e-05,1.21618]
[1777307404994,67.15,76742.69,0.31,-0.00863,1e-05,1.20705]
[1777307408015,67.15,76757.57,0.31,-0.00853,1e-05,1.19498]
[1777307413050,67.15,76759.87,0.31,-0.00851,1e-05,1.19312]
[1777307418091,67.15,76766.65,0.31,-0.00847,1e-05,1.18766]
[1777307423126,67.15,76767.48,0.31,-0.00846,1e-05,1.18699]
[1777307423944,67.15,76767.48,0.31,-0.00846,1e-05,1.18699]
[1777307423949,67.15,76767.48,0.31,-0.00846,1e-05,1.18699]
[1777307424133,67.15,76767.73,0.31,-0.00846,1e-05,1.18679]
[1777307429651,67.15,76763.19,0.31,-0.00849,1e-05,1.19045]
[1777307434292,67.15,76770.93,0.31,-0.00843,1e-05,1.18258]
[1777307434308,67.15,76766.95,0.31,-0.00845,1e-05,1.18577]
[1777307439736,67.15,76767.88,0.31,-0.00845,1e-05,1.18502]
[1777307445282,67.15,76769.52,0.31,-0.00844,1e-05,1.18371]
[1777307450317,67.15,76777.82,0.31,-0.00838,1e-05,1.17707]
[1777307455353,67.15,76780.61,0.31,-0.00836,1e-05,1.17484]
[1777307460388,67.15,76784.37,0.31,-0.00834,1e-05,1.17185]
[1777307462409,67.15,76799.91,0.31,-0.00824,1e-05,1.15955]
[1777307467440,67.15,76786.51,0.31,-0.00832,1e-05,1.17015]
[1777307472474,67.15,76783.15,0.31,-0.00835,1e-05,1.17282]
[1777307477509,67.15,76783.41,0.31,-0.00834,1e-05,1.17261]
[1777307482544,67.15,76783.53,0.31,-0.00834,1e-05,1.17252]
[1777307485565,67.15,76798.23,0.31,-0.00825,1e-05,1.16087]
[1777307490601,67.15,76795.64,0.31,-0.00826,1e-05,1.16292]
[1777307495636,67.15,76795.53,0.31,-0.00825,1e-05,1.16137]
[1777307500672,67.15,76796.18,0.31,-0.00825,1e-05,1.16086]
[1777307505706,67.15,76784.51,0.31,-0.00833,1e-05,1.1701]
[1777307510741,67.15,76785.91,0.31,-0.00832,1e-05,1.16899]
[1777307515777,67.15,76781.6,0.31,-0.00835,1e-05,1.17241]
[1777307520813,67.15,76782.95,0.31,-0.00834,1e-05,1.17134]
[1777307525847,67.15,76778.82,0.31,-0.00836,1e-05,1.17463]
[1777307530884,67.15,76775.45,0.31,-0.00839,1e-05,1.17731]
[1777307535918,67.15,76764.23,0.31,-0.00846,1e-05,1.1863]
[1777307540954,67.15,76761.6,0.31,-0.00848,1e-05,1.18842]
[1777307545989,67.15,76772.52,0.31,-0.00841,1e-05,1.17966]
[1777307551023,67.15,76774.88,0.31,-0.00838,1e-05,1.17613]
[1777307556060,67.15,76770.07,0.31,-0.00841,1e-05,1.17997]
[1777307561094,67.15,76770.48,0.31,-0.00841,1e-05,1.17964]
[1777307566128,67.15,76766.7,0.31,-0.00843,1e-05,1.18267]
[1777307571163,67.15,76766.19,0.31,-0.00844,1e-05,1.18308]
[1777307576199,67.15,76767.76,0.31,-0.00843,1e-05,1.18182]
[1777307581234,67.15,76767.75,0.31,-0.00843,1e-05,1.18183]
[1777307586269,67.15,76774.99,0.31,-0.00838,1e-05,1.17604]
[1777307591304,67.15,76776.43,0.31,-0.00837,1e-05,1.17489]
[1777307597367,67.15,76775.69,0.31,-0.00837,1e-05,1.17548]
[1777307602402,67.15,76804.91,0.31,-0.00818,1e-05,1.15237]
[1777307607437,67.15,76792.49,0.31,-0.00826,1e-05,1.16215]
[1777307612473,67.15,76786.54,0.31,-0.00829,1e-05,1.16522]
[1777307617508,67.15,76778.92,0.31,-0.00834,1e-05,1.17127]
[1777307622545,67.15,76778.4,0.31,-0.00834,1e-05,1.17168]
[1777307627580,67.15,76781.32,0.31,-0.00832,1e-05,1.16936]
[1777307632615,67.15,76781.4,0.31,-0.00832,1e-05,1.1693]
[1777307637649,67.15,76772.46,0.31,-0.00838,1e-05,1.17641]
[1777307641683,67.15,76755.65,0.31,-0.00849,1e-05,1.1899]
[1777307646713,67.15,76756.42,0.31,-0.00849,1e-05,1.18928]
[1777307651755,67.15,76755.78,0.31,-0.00849,1e-05,1.18979]
[1777307656783,67.15,76755.51,0.31,-0.0085,1e-05,1.19001]
[1777307661818,67.15,76766.05,0.31,-0.00843,1e-05,1.18154]
[1777307666853,67.15,76766.82,0.31,-0.00842,1e-05,1.18092]
[1777307671889,67.15,76770.69,0.31,-0.00838,1e-05,1.17618]
[1777307676924,67.15,76774.16,0.31,-0.00836,1e-05,1.17342]
[1777307681960,67.15,76770.0,0.31,-0.00839,1e-05,1.17673]
[1777307686994,67.15,76773.37,0.31,-0.00837,1e-05,1.17404]
[1777307692030,67.15,76783.19,0.31,-0.0083,1e-05,1.16624]
[1777307697065,67.15,76782.01,0.31,-0.00831,1e-05,1.16718]
[1777307702099,67.15,76762.79,0.31,-0.00844,1e-05,1.1825]
[1777307707134,67.15,76757.46,0.31,-0.00847,1e-05,1.18678]
[1777307712172,67.15,76760.78,0.31,-0.00845,1e-05,1.18412]
[1777307717204,67.15,76755.14,0.31,-0.00849,1e-05,1.18865]
[1777307721726,67.15,76730.11,0.31,-0.00866,1e-05,1.20895]
[1777307725261,67.15,76714.87,0.31,-0.00876,1e-05,1.22145]
[1777307730295,67.15,76705.16,0.31,-0.00883,1e-05,1.22947]
[1777307735330,67.15,76698.4,0.31,-0.00886,1e-05,1.23338]
[1777307740366,67.15,76709.4,0.31,-0.00879,1e-05,1.22427]
[1777307745401,67.15,76708.5,0.31,-0.00879,1e-05,1.22502]
[1777307750435,67.15,76705.55,0.31,-0.00881,1e-05,1.22746]
[1777307755471,67.15,76706.66,0.31,-0.0088,1e-05,1.22654]
[1777307760506,67.15,76705.14,0.31,-0.00881,1e-05,1.22779]
[1777307764534,67.15,76689.32,0.31,-0.00892,1e-05,1.24095]
[1777307768563,67.15,76704.87,0.31,-0.00882,1e-05,1.22802]
[1777307773597,67.15,76703.36,0.31,-0.00883,1e-05,1.22927]
[1777307778632,67.15,76701.11,0.31,-0.00884,1e-05,1.23113]
[1777307783667,67.15,76700.07,0.31,-0.00885,1e-05,1.232]
[1777307788714,67.15,76701.76,0.31,-0.00884,1e-05,1.23059]
[1777307793746,67.15,76701.66,0.31,-0.00883,1e-05,1.22898]
[1777307796775,67.15,76683.08,0.31,-0.00896,1e-05,1.24445]
[1777307802288,67.15,76664.52,0.31,-0.00909,1e-05,1.26007]
[1777307807861,67.15,76661.06,0.31,-0.00911,1e-05,1.263]
[1777307812884,67.15,76662.47,0.31,-0.0091,1e-05,1.26181]
[1777307817920,67.15,76669.21,0.31,-0.00905,1e-05,1.25611]
[1777307822955,67.15,76671.39,0.31,-0.00904,1e-05,1.25427]
[1777307824297,67.15,76671.39,0.31,-0.00904,1e-05,1.25427]
[1777307824969,67.15,76677.76,0.31,-0.00899,1e-05,1.24891]
[1777307830004,67.15,76680.47,0.31,-0.00897,1e-05,1.24664]
[1777307835039,67.15,76682.77,0.31,-0.00896,1e-05,1.24471]
[1777307839903,67.15,76683.52,0.31,-0.00895,1e-05,1.24408]
[1777307840074,67.15,76683.94,0.31,-0.00895,1e-05,1.24373]
[1777307841582,67.15,76684.29,0.31,-0.00895,1e-05,1.24344]
[1777307842089,67.15,76685.28,0.31,-0.00894,1e-05,1.24261]
[1777307846490,67.15,76685.85,0.31,-0.00894,1e-05,1.24214]
[1777307847123,67.15,76688.52,0.31,-0.00892,1e-05,1.23991]
[1777307852158,67.15,76690.87,0.31,-0.00889,1e-05,1.23624]
[1777307857194,67.15,76689.66,0.31,-0.0089,1e-05,1.23725]
[1777307862228,67.15,76690.49,0.31,-0.00889,1e-05,1.23656]
[1777307867265,67.15,76689.25,0.31,-0.0089,1e-05,1.23759]
[1777307872299,67.15,76692.44,0.31,-0.00888,1e-05,1.23494]
[1777307874312,67.15,76706.72,0.31,-0.00878,1e-05,1.2231]
[1777307879347,67.15,76699.53,0.31,-0.00883,1e-05,1.22905]
[1777307884382,67.15,76697.5,0.31,-0.00884,1e-05,1.23073]
[1777307889418,67.15,76695.83,0.31,-0.00886,1e-05,1.23212]
[1777307894455,67.15,76693.87,0.31,-0.00887,1e-05,1.23375]
[1777307899489,67.15,76683.22,0.31,-0.00894,1e-05,1.24263]
[1777307901541,67.15,76684.23,0.31,-0.00894,1e-05,1.24178]
[1777307901607,67.15,76682.99,0.31,-0.00895,1e-05,1.24282]
[1777307907545,67.15,76678.74,0.31,-0.00897,1e-05,1.24638]
[1777307913063,67.15,76677.55,0.31,-0.00897,1e-05,1.24566]
[1777307918623,67.15,76665.86,0.31,-0.00905,1e-05,1.25549]
[1777307923658,67.15,76673.51,0.31,-0.009,1e-05,1.24905]
[1777307928693,67.15,76685.44,0.31,-0.00892,1e-05,1.23906]
[1777307933202,67.15,76707.4,0.31,-0.00876,1e-05,1.22085]
[1777307935345,67.15,76707.51,0.31,-0.00876,1e-05,1.22076]
[1777307935742,67.15,76714.68,0.31,-0.00871,1e-05,1.21486]
[1777307936717,67.15,76714.68,0.31,-0.00871,1e-05,1.21486]
[1777307936804,67.15,76721.07,0.31,-0.00867,1e-05,1.20963]
[1777307943272,67.15,76722.94,0.31,-0.00866,1e-05,1.2081]
[1777307948837,67.15,76722.95,0.31,-0.00866,1e-05,1.20809]
[1777307953875,67.15,76721.09,0.31,-0.00867,1e-05,1.20961]
[1777307958909,67.15,76717.94,0.31,-0.00869,1e-05,1.21219]
[1777307963947,67.15,76717.78,0.31,-0.00869,1e-05,1.21232]
[1777307968983,67.15,76713.5,0.31,-0.00872,1e-05,1.21583]
[1777307974017,67.15,76718.6,0.31,-0.00868,1e-05,1.20997]
[1777307979052,67.15,76711.77,0.31,-0.00872,1e-05,1.21557]
[1777307984087,67.15,76709.22,0.31,-0.00874,1e-05,1.21766]
[1777307989121,67.15,76706.81,0.31,-0.00876,1e-05,1.21965]
[1777307994233,67.15,76705.43,0.31,-0.00877,1e-05,1.22079]
[1777307999268,67.15,76699.37,0.31,-0.00881,1e-05,1.22579]
[1777308002289,67.15,76683.12,0.31,-0.00892,1e-05,1.23929]
[1777308005310,67.15,76665.23,0.31,-0.00905,1e-05,1.2543]
[1777308010345,67.15,76655.79,0.31,-0.00911,1e-05,1.26228]
[1777308015382,67.15,76654.93,0.31,-0.00912,1e-05,1.26335]
[1777308020415,67.15,76645.54,0.31,-0.00919,1e-05,1.27158]
[1777308025453,67.16,76648.13,0.31,-0.00917,1e-05,1.26959]
[1777308027465,67.16,76632.13,0.31,-0.00929,1e-05,1.28332]
[1777308032499,67.16,76632.33,0.31,-0.00928,1e-05,1.28146]
[1777308037534,67.16,76643.44,0.31,-0.0092,1e-05,1.27207]
[1777308042569,67.16,76644.4,0.31,-0.00919,1e-05,1.2714]
[1777308047603,67.16,76637.71,0.31,-0.00924,1e-05,1.27724]
[1777308052639,67.16,76637.44,0.31,-0.00924,1e-05,1.27754]
[1777308057675,67.16,76646.44,0.31,-0.00918,1e-05,1.26997]
[1777308062709,67.16,76646.45,0.31,-0.00918,1e-05,1.2701]
[1777308067744,67.16,76663.77,0.31,-0.00906,1e-05,1.25558]
[1777308072778,67.17,76658.24,0.31,-0.0091,1e-05,1.2605]
[1777308077813,67.17,76647.64,0.31,-0.00918,1e-05,1.26974]
[1777308082849,67.17,76645.64,0.31,-0.00919,1e-05,1.2716]
[1777308087884,67.17,76644.55,0.31,-0.0092,1e-05,1.27268]
[1777308092919,67.17,76638.99,0.31,-0.00923,1e-05,1.27581]
[1777308097955,67.17,76636.04,0.31,-0.00925,1e-05,1.27841]
[1777308098961,67.17,76620.89,0.31,-0.00936,1e-05,1.29146]
[1777308104399,67.17,76600.9,0.31,-0.00951,1e-05,1.3087]
[1777308110039,67.17,76594.78,0.31,-0.00955,1e-05,1.31386]
[1777308113060,67.17,76615.93,0.31,-0.0094,1e-05,1.29534]
[1777308118096,67.17,76609.31,0.31,-0.00944,1e-05,1.30103]
[1777308123131,67.17,76621.53,0.31,-0.00935,1e-05,1.29039]
[1777308128168,67.17,76623.55,0.31,-0.00934,1e-05,1.28866]
[1777308133202,67.17,76622.44,0.31,-0.00935,1e-05,1.28963]
[1777308138238,67.17,76621.75,0.31,-0.00935,1e-05,1.29024]
[1777308143272,67.17,76622.51,0.31,-0.00935,1e-05,1.28956]
[1777308149315,67.17,76626.86,0.31,-0.00932,1e-05,1.28586]
[1777308154350,67.17,76625.63,0.31,-0.00931,1e-05,1.28521]
[1777308159384,67.17,76622.33,0.31,-0.00934,1e-05,1.28811]
[1777308162407,67.17,76608.61,0.31,-0.00944,1e-05,1.3]
[1777308167443,67.17,76597.97,0.31,-0.00952,1e-05,1.30916]
[1777308172476,67.17,76595.82,0.31,-0.00953,1e-05,1.31093]
[1777308177512,67.17,76599.84,0.31,-0.0095,1e-05,1.30733]
[1777308182546,67.17,76598.44,0.31,-0.00951,1e-05,1.30848]
[1777308187583,67.17,76604.12,0.31,-0.00947,1e-05,1.30349]
[1777308193625,67.17,76611.79,0.31,-0.00941,1e-05,1.29684]
[1777308198659,67.17,76620.47,0.31,-0.00935,1e-05,1.28937]
[1777308203694,67.17,76623.38,0.31,-0.00933,1e-05,1.28692]
[1777308208729,67.17,76624.07,0.31,-0.00932,1e-05,1.28637]
[1777308213763,67.17,76615.2,0.31,-0.00938,1e-05,1.29227]
[1777308219805,67.17,76618.11,0.31,-0.00935,1e-05,1.28978]
[1777308225255,67.17,76616.76,0.31,-0.00936,1e-05,1.29097]
[1777308230882,67.17,76612.29,0.31,-0.0094,1e-05,1.29488]
[1777308235917,67.17,76609.76,0.31,-0.00942,1e-05,1.29709]
[1777308240953,67.17,76607.19,0.31,-0.00944,1e-05,1.2993]
[1777308245988,67.17,76614.3,0.31,-0.00938,1e-05,1.29313]
[1777308251022,67.17,76612.79,0.31,-0.00939,1e-05,1.29447]
[1777308256057,67.17,76612.87,0.31,-0.00939,1e-05,1.29442]
[1777308261093,67.17,76611.03,0.31,-0.00941,1e-05,1.29602]
[1777308266127,67.17,76607.31,0.31,-0.00943,1e-05,1.29924]
[1777308271163,67.17,76609.45,0.31,-0.00941,1e-05,1.2956]
[1777308276198,67.17,76603.21,0.31,-0.00945,1e-05,1.30098]
[1777308277783,67.17,76603.21,0.31,-0.00945,1e-05,1.30098]
[1777308277785,67.17,76603.21,0.31,-0.00945,1e-05,1.30098]
[1777308278223,67.17,76599.42,0.31,-0.00948,1e-05,1.30426]
[1777308279069,67.17,76599.42,0.31,-0.00948,1e-05,1.30426]
[1777308279220,67.17,76596.2,0.31,-0.0095,1e-05,1.30707]
[1777308284257,67.17,76589.24,0.31,-0.00955,1e-05,1.31304]
[1777308289292,67.17,76587.96,0.31,-0.00956,1e-05,1.31402]
[1777308294326,67.17,76585.66,0.31,-0.00958,1e-05,1.31588]
[1777308297115,67.16,76584.74,0.31,-0.00958,1e-05,1.31662]
[1777308297348,67.16,76584.54,0.31,-0.00959,1e-05,1.31676]
[1777308302383,67.16,76583.87,0.31,-0.00959,1e-05,1.31719]
[1777308307418,67.16,76590.21,0.31,-0.00954,1e-05,1.31148]
[1777308312143,67.16,76587.43,0.31,-0.00956,1e-05,1.31381]
[1777308312452,67.16,76589.77,0.31,-0.00954,1e-05,1.3115]
[1777308317488,67.15,76595.81,0.31,-0.00949,1e-05,1.30509]
[1777308322523,67.14,76593.38,0.31,-0.0095,1e-05,1.30666]
[1777308327560,67.14,76587.83,0.31,-0.00954,1e-05,1.31147]
[1777308332594,67.14,76583.9,0.31,-0.00956,1e-05,1.31305]
[1777308338636,67.14,76584.75,0.31,-0.00955,1e-05,1.31226]
[1777308344681,67.14,76581.84,0.31,-0.00957,1e-05,1.31476]
[1777308348793,67.14,76584.33,0.31,-0.00955,1e-05,1.31257]
[1777308348814,67.14,76587.87,0.31,-0.00953,1e-05,1.30947]
[1777308351572,67.14,76581.39,0.31,-0.00958,1e-05,1.31514]
[1777308351730,67.14,76580.61,0.31,-0.00958,1e-05,1.31582]
[1777308353857,67.14,76579.97,0.31,-0.00959,1e-05,1.31637]
[1777308354750,67.14,76581.24,0.31,-0.00958,1e-05,1.31525]
[1777308356494,67.14,76581.08,0.31,-0.00958,1e-05,1.31538]
[1777308356764,67.14,76581.15,0.31,-0.00958,1e-05,1.31531]
[1777308358010,67.14,76580.01,0.31,-0.00959,1e-05,1.31631]
[1777308358765,67.14,76580.01,0.31,-0.00959,1e-05,1.31631]
[1777308359723,67.14,76581.0,0.31,-0.00958,1e-05,1.31543]
[1777308359823,67.14,76582.46,0.31,-0.00957,1e-05,1.31414]
[1777308364829,67.14,76585.61,0.31,-0.00954,1e-05,1.31138]
[1777308369857,67.14,76589.19,0.31,-0.00952,1e-05,1.30827]
[1777308374894,67.14,76592.97,0.31,-0.00949,1e-05,1.305]
[1777308377917,67.14,76606.52,0.31,-0.00939,1e-05,1.29329]
[1777308382950,67.14,76617.22,0.31,-0.00931,1e-05,1.28421]
[1777308387985,67.14,76616.41,0.31,-0.00932,1e-05,1.28506]
[1777308393022,67.14,76621.24,0.31,-0.00927,1e-05,1.2793]
[1777308398059,67.15,76626.6,0.31,-0.00924,1e-05,1.27486]
[1777308400072,67.15,76609.11,0.31,-0.00936,1e-05,1.28996]
[1777308405106,67.15,76615.9,0.31,-0.00932,1e-05,1.28414]
[1777308410140,67.15,76625.32,0.31,-0.00925,1e-05,1.27616]
[1777308415177,67.15,76635.95,0.31,-0.00917,1e-05,1.26725]
[1777308420212,67.15,76638.34,0.31,-0.00916,1e-05,1.26542]
[1777308425248,67.15,76639.66,0.31,-0.00915,1e-05,1.26449]
[1777308430282,67.16,76623.66,0.31,-0.00927,1e-05,1.27829]
[1777308435322,67.16,76628.11,0.31,-0.00923,1e-05,1.27457]
[1777308440353,67.16,76627.71,0.31,-0.00924,1e-05,1.27502]
[1777308445388,67.16,76619.71,0.31,-0.0093,1e-05,1.28197]
[1777308450422,67.16,76627.07,0.31,-0.00924,1e-05,1.27575]
[1777308455460,67.16,76629.19,0.31,-0.00922,1e-05,1.27231]
[1777308460742,67.16,76617.34,0.31,-0.0093,1e-05,1.28256]
[1777308466948,67.16,76632.26,0.31,-0.0092,1e-05,1.26992]
[1777308472586,67.16,76639.27,0.31,-0.00915,1e-05,1.26418]
[1777308477622,67.17,76638.26,0.31,-0.00916,1e-05,1.26525]
[1777308482655,67.17,76636.47,0.31,-0.00917,1e-05,1.26697]
[1777308488698,67.17,76639.97,0.31,-0.00915,1e-05,1.26423]
[1777308493732,67.17,76629.92,0.31,-0.00922,1e-05,1.27297]
[1777308498768,67.17,76614.75,0.31,-0.00933,1e-05,1.28606]
[1777308503804,67.17,76611.87,0.31,-0.00935,1e-05,1.28852]
[1777308508838,67.17,76605.09,0.31,-0.0094,1e-05,1.29434]
[1777308510853,67.17,76590.72,0.31,-0.00951,1e-05,1.30679]
[1777308515887,67.17,76588.87,0.31,-0.00951,1e-05,1.30649]
[1777308520923,67.17,76588.9,0.31,-0.00951,1e-05,1.30636]
[1777308525957,67.17,76590.4,0.31,-0.0095,1e-05,1.30497]
[1777308530993,67.17,76602.6,0.31,-0.00941,1e-05,1.29435]
[1777308536029,67.17,76607.64,0.31,-0.00937,1e-05,1.29003]
[1777308538524,67.17,76613.08,0.31,-0.00933,1e-05,1.28537]
[1777308539050,67.17,76616.38,0.31,-0.00931,1e-05,1.28256]
[1777308544085,67.17,76621.49,0.31,-0.00927,1e-05,1.27832]
[1777308549120,67.17,76620.25,0.31,-0.00928,1e-05,1.27953]
[1777308554157,67.17,76613.37,0.31,-0.00933,1e-05,1.28554]
[1777308559192,67.17,76613.11,0.31,-0.00933,1e-05,1.2858]
[1777308564229,67.17,76614.93,0.31,-0.00932,1e-05,1.28425]
[1777308569264,67.17,76615.82,0.31,-0.00931,1e-05,1.28349]
[1777308574299,67.17,76615.63,0.31,-0.0093,1e-05,1.28191]
[1777308580048,67.17,76617.15,0.31,-0.00929,1e-05,1.28061]
[1777308580341,67.17,76615.9,0.31,-0.0093,1e-05,1.28169]
[1777308581835,67.17,76615.9,0.31,-0.0093,1e-05,1.28169]
[1777308581936,67.17,76617.58,0.31,-0.00929,1e-05,1.28024]
[1777308585214,67.17,76618.14,0.31,-0.00929,1e-05,1.27976]
[1777308585299,67.17,76618.14,0.31,-0.00929,1e-05,1.27976]
[1777308587796,67.17,76604.16,0.31,-0.00939,1e-05,1.29179]
[1777308593433,67.17,76608.18,0.31,-0.00936,1e-05,1.2882]
[1777308598470,67.17,76605.38,0.31,-0.00938,1e-05,1.29056]
[1777308603506,67.17,76603.9,0.31,-0.00939,1e-05,1.29179]
[1777308608540,67.17,76602.51,0.31,-0.0094,1e-05,1.29296]
[1777308610755,67.17,76604.58,0.31,-0.00938,1e-05,1.29116]
[1777308610835,67.17,76606.12,0.31,-0.00937,1e-05,1.28983]
[1777308616598,67.17,76603.54,0.31,-0.00939,1e-05,1.29206]
[1777308621634,67.17,76600.83,0.31,-0.00941,1e-05,1.29441]
[1777308625216,67.17,76601.32,0.31,-0.00941,1e-05,1.29398]
[1777308625661,67.17,76601.19,0.31,-0.00941,1e-05,1.2941]
[1777308630695,67.17,76597.04,0.31,-0.00944,1e-05,1.2977]
[1777308635731,67.17,76598.53,0.31,-0.00941,1e-05,1.29463]
[1777308640767,67.17,76602.89,0.31,-0.00938,1e-05,1.2909]
[1777308645804,67.17,76613.84,0.31,-0.0093,1e-05,1.28155]
[1777308650838,67.17,76625.68,0.31,-0.00922,1e-05,1.27154]
[1777308655873,67.18,76633.42,0.31,-0.00916,1e-05,1.26516]
[1777308660908,67.18,76632.14,0.31,-0.00918,1e-05,1.26647]
[1777308665944,67.18,76630.43,0.31,-0.00919,1e-05,1.26811]
[1777308670978,67.18,76634.88,0.31,-0.00916,1e-05,1.26457]
[1777308676018,67.18,76631.26,0.31,-0.00919,1e-05,1.26784]
[1777308679039,67.19,76615.86,0.31,-0.0093,1e-05,1.28112]
[1777308684074,67.19,76613.97,0.31,-0.00931,1e-05,1.28281]
[1777308689109,67.19,76604.73,0.31,-0.00938,1e-05,1.29077]
[1777308694147,67.19,76601.68,0.31,-0.00939,1e-05,1.29161]
[1777308699182,67.19,76604.89,0.31,-0.00937,1e-05,1.28883]
[1777308704215,67.19,76604.7,0.31,-0.00937,1e-05,1.28902]
[1777308709249,67.19,76606.12,0.31,-0.00936,1e-05,1.28784]
[1777308714284,67.19,76606.97,0.31,-0.00935,1e-05,1.28715]
[1777308719319,67.19,76620.46,0.31,-0.00926,1e-05,1.27563]
[1777308722341,67.19,76634.4,0.31,-0.00916,1e-05,1.26383]
[1777308727376,67.19,76649.25,0.31,-0.00905,1e-05,1.25152]
[1777308732410,67.19,76655.66,0.31,-0.00901,1e-05,1.2465]
[1777308737451,67.2,76650.69,0.31,-0.00905,1e-05,1.25104]
[1777308742482,67.21,76641.03,0.31,-0.00912,1e-05,1.26007]
[1777308747517,67.21,76645.32,0.31,-0.0091,1e-05,1.25728]
[1777308752551,67.23,76643.19,0.31,-0.00911,1e-05,1.25873]
[1777308757587,67.23,76652.59,0.31,-0.00905,1e-05,1.25115]
[1777308762621,67.24,76669.15,0.31,-0.00894,1e-05,1.23766]
[1777308767656,67.24,76660.71,0.31,-0.009,1e-05,1.24521]
[1777308772691,67.24,76654.7,0.31,-0.00905,1e-05,1.2507]
[1777308777727,67.25,76651.14,0.31,-0.00907,1e-05,1.25405]
[1777308782761,67.26,76640.13,0.31,-0.00916,1e-05,1.26434]
[1777308787797,67.26,76641.02,0.31,-0.00916,1e-05,1.26384]
[1777308792832,67.26,76638.93,0.31,-0.00917,1e-05,1.26587]
[1777308797868,67.27,76642.11,0.31,-0.00915,1e-05,1.26342]
[1777308802906,67.27,76653.47,0.31,-0.00907,1e-05,1.25411]
[1777308807940,67.27,76655.37,0.31,-0.00906,1e-05,1.25289]
[1777308812976,67.28,76658.3,0.31,-0.00903,1e-05,1.24908]
[1777308818013,67.28,76665.76,0.31,-0.00899,1e-05,1.24324]
[1777308823048,67.29,76671.0,0.31,-0.00896,1e-05,1.24004]
[1777308828083,67.3,76670.78,0.31,-0.00897,1e-05,1.24139]
[1777308833119,67.31,76670.09,0.31,-0.00898,1e-05,1.24235]
[1777308838157,67.31,76680.83,0.31,-0.00891,1e-05,1.23386]
[1777308843189,67.32,76683.85,0.31,-0.00889,1e-05,1.23177]
[1777308848223,67.32,76677.11,0.31,-0.00894,1e-05,1.23778]
[1777308853259,67.32,76675.67,0.31,-0.00895,1e-05,1.23935]
[1777308857289,67.33,76662.01,0.31,-0.00905,1e-05,1.25104]
[1777308862323,67.33,76654.17,0.31,-0.00911,1e-05,1.25788]
[1777308867357,67.33,76653.54,0.31,-0.00911,1e-05,1.25866]
[1777308872404,67.33,76663.18,0.31,-0.00904,1e-05,1.24907]
[1777308877439,67.34,76665.84,0.31,-0.00902,1e-05,1.24721]
[1777308882473,67.34,76666.81,0.31,-0.00902,1e-05,1.24678]
[1777308887509,67.34,76662.77,0.31,-0.00905,1e-05,1.25057]
[1777308889925,67.35,76647.24,0.31,-0.00916,1e-05,1.26384]
[1777308895564,67.35,76647.03,0.31,-0.00916,1e-05,1.26435]
[1777308900600,67.35,76646.74,0.31,-0.00917,1e-05,1.26487]
[1777308905634,67.35,76641.99,0.31,-0.00921,1e-05,1.26918]
[1777308910670,67.36,76641.36,0.31,-0.00921,1e-05,1.26997]
[1777308915705,67.36,76643.2,0.31,-0.0092,1e-05,1.26866]
[1777308920739,67.36,76643.62,0.31,-0.0092,1e-05,1.26856]
[1777308924767,67.36,76660.62,0.31,-0.00908,1e-05,1.2544]
[1777308930207,67.37,76668.33,0.31,-0.00903,1e-05,1.2483]
[1777308935847,67.37,76672.59,0.31,-0.00899,1e-05,1.24345]
[1777308940881,67.38,76669.44,0.31,-0.00902,1e-05,1.24645]
[1777308945918,67.38,76675.51,0.31,-0.00898,1e-05,1.24167]
[1777308950952,67.38,76676.71,0.31,-0.00897,1e-05,1.241]
[1777308955987,67.39,76677.48,0.31,-0.00897,1e-05,1.24067]
[1777308961024,67.39,76682.51,0.31,-0.00893,1e-05,1.23678]
[1777308966058,67.39,76683.07,0.31,-0.00893,1e-05,1.23663]
[1777308971094,67.39,76682.61,0.31,-0.00894,1e-05,1.23733]
[1777308976129,67.4,76682.24,0.31,-0.00894,1e-05,1.23796]
[1777308981164,67.4,76676.53,0.31,-0.00899,1e-05,1.24304]
[1777308986198,67.4,76676.64,0.31,-0.00899,1e-05,1.24321]
[1777308991234,67.41,76670.14,0.31,-0.00902,1e-05,1.2472]
[1777308996269,67.41,76662.17,0.31,-0.00908,1e-05,1.25411]
[1777309002311,67.41,76658.67,0.31,-0.00911,1e-05,1.25731]
[1777309007349,67.41,76651.46,0.31,-0.00916,1e-05,1.26366]
[1777309012381,67.41,76649.47,0.31,-0.00918,1e-05,1.26553]
[1777309017417,67.42,76648.75,0.31,-0.00919,1e-05,1.26633]
[1777309022451,67.42,76648.31,0.31,-0.00919,1e-05,1.26689]
[1777309027496,67.42,76628.43,0.31,-0.00934,1e-05,1.28402]
[1777309032529,67.42,76615.83,0.31,-0.00943,1e-05,1.29483]
[1777309036555,67.42,76601.47,0.31,-0.00953,1e-05,1.30718]
[1777309040981,67.42,76577.25,0.31,-0.00971,1e-05,1.32828]
[1777309046627,67.41,76575.68,0.31,-0.00972,1e-05,1.32925]
[1777309051663,67.41,76578.75,0.31,-0.00968,1e-05,1.32443]
[1777309056703,67.41,76568.28,0.31,-0.00976,1e-05,1.33334]
[1777309061733,67.4,76573.2,0.31,-0.00972,1e-05,1.32863]
[1777309066769,67.4,76573.89,0.31,-0.00971,1e-05,1.32771]
[1777309071804,67.4,76568.62,0.31,-0.00975,1e-05,1.33205]
[1777309076841,67.39,76559.01,0.31,-0.00982,1e-05,1.34022]
[1777309081263,67.39,76538.83,0.31,-0.00997,1e-05,1.35793]
[1777309086913,67.38,76542.26,0.31,-0.00994,1e-05,1.35414]
[1777309091947,67.38,76545.86,0.31,-0.0099,1e-05,1.35029]
[1777309096981,67.37,76557.88,0.31,-0.00981,1e-05,1.33897]
[1777309101402,67.37,76575.1,0.31,-0.00967,1e-05,1.32334]
[1777309107051,67.36,76579.39,0.31,-0.00964,1e-05,1.31913]
[1777309112086,67.36,76572.6,0.31,-0.00967,1e-05,1.32293]
[1777309117129,67.36,76575.73,0.31,-0.00965,1e-05,1.31983]
[1777309122165,67.36,76577.39,0.31,-0.00963,1e-05,1.31805]
[1777309127200,67.35,76577.75,0.31,-0.00963,1e-05,1.31744]
[1777309132235,67.35,76579.98,0.31,-0.00961,1e-05,1.31523]
[1777309137271,67.35,76577.86,0.31,-0.00962,1e-05,1.31686]
[1777309142308,67.35,76573.81,0.31,-0.00965,1e-05,1.3202]
[1777309147344,67.34,76582.22,0.31,-0.00958,1e-05,1.31262]
[1777309151372,67.34,76598.68,0.31,-0.00946,1e-05,1.29816]
[1777309156409,67.34,76606.84,0.31,-0.0094,1e-05,1.2911]
[1777309161442,67.34,76602.32,0.31,-0.00943,1e-05,1.29501]
[1777309166477,67.34,76597.07,0.31,-0.00947,1e-05,1.29954]
[1777309171513,67.34,76603.11,0.31,-0.00942,1e-05,1.29249]
[1777309174534,67.34,76587.59,0.31,-0.00953,1e-05,1.30595]
[1777309179567,67.34,76582.6,0.31,-0.00957,1e-05,1.31015]
[1777309184603,67.34,76581.32,0.31,-0.00957,1e-05,1.31114]
[1777309189638,67.34,76587.13,0.31,-0.00953,1e-05,1.30592]
[1777309194673,67.34,76586.06,0.31,-0.00954,1e-05,1.3067]
[1777309199708,67.34,76596.31,0.31,-0.00946,1e-05,1.29772]
[1777309203747,67.34,76617.6,0.31,-0.0093,1e-05,1.27935]
[1777309208775,67.34,76620.32,0.31,-0.00929,1e-05,1.27715]
[1777309213810,67.34,76629.43,0.31,-0.00922,1e-05,1.26944]
[1777309218847,67.34,76629.76,0.31,-0.00922,1e-05,1.26931]
[1777309223882,67.34,76641.85,0.31,-0.00913,1e-05,1.25921]
[1777309228919,67.34,76655.1,0.31,-0.00904,1e-05,1.2483]
[1777309232326,67.35,76671.1,0.31,-0.00892,1e-05,1.23339]
[1777309235967,67.35,76685.39,0.31,-0.00882,1e-05,1.22188]
[1777309241001,67.35,76683.36,0.31,-0.00884,1e-05,1.22406]
[1777309242396,67.35,76699.69,0.31,-0.00873,1e-05,1.21072]
[1777309246038,67.36,76721.57,0.31,-0.00858,1e-05,1.19337]
[1777309251073,67.37,76727.81,0.31,-0.00855,1e-05,1.18907]
[1777309254095,67.37,76708.92,0.31,-0.00868,1e-05,1.20455]
[1777309257115,67.37,76693.39,0.31,-0.00879,1e-05,1.21763]
[1777309262537,67.38,76695.34,0.31,-0.00878,1e-05,1.21653]
[1777309268191,67.38,76684.76,0.31,-0.00886,1e-05,1.22587]
[1777309274234,67.39,76678.85,0.31,-0.0089,1e-05,1.23105]
[1777309277256,67.39,76664.79,0.31,-0.009,1e-05,1.24294]
[1777309282679,67.39,76679.64,0.31,-0.0089,1e-05,1.23086]
[1777309286431,67.39,76701.76,0.31,-0.00874,1e-05,1.21261]
[1777309292749,67.39,76705.07,0.31,-0.00871,1e-05,1.20821]
[1777309298406,67.39,76700.92,0.31,-0.00874,1e-05,1.21161]
[1777309302820,67.39,76714.56,0.31,-0.00864,1e-05,1.20047]
[1777309308476,67.39,76713.98,0.31,-0.00865,1e-05,1.20094]
[1777309313510,67.39,76716.7,0.31,-0.00863,1e-05,1.19873]
[1777309318546,67.39,76718.21,0.31,-0.00862,1e-05,1.19751]
[1777309323581,67.39,76706.62,0.31,-0.0087,1e-05,1.20694]
[1777309328616,67.39,76707.68,0.31,-0.00869,1e-05,1.20608]
[1777309333651,67.39,76711.55,0.31,-0.00866,1e-05,1.20292]
[1777309338685,67.39,76712.68,0.31,-0.00866,1e-05,1.202]
[1777309342714,67.39,76698.43,0.31,-0.00875,1e-05,1.21365]
[1777309347749,67.39,76692.61,0.31,-0.00879,1e-05,1.21843]
[1777309352784,67.39,76689.22,0.31,-0.00881,1e-05,1.21952]
[1777309357821,67.39,76688.77,0.31,-0.00881,1e-05,1.21989]
[1777309362854,67.39,76691.93,0.31,-0.00879,1e-05,1.21729]
[1777309367891,67.39,76707.22,0.31,-0.00868,1e-05,1.20476]
[1777309372924,67.39,76712.61,0.31,-0.00865,1e-05,1.20037]
[1777309374947,67.39,76696.07,0.31,-0.00876,1e-05,1.21389]
[1777309379975,67.39,76696.75,0.31,-0.00875,1e-05,1.21333]
[1777309385010,67.39,76705.27,0.31,-0.0087,1e-05,1.20635]
[1777309390043,67.4,76697.91,0.31,-0.00875,1e-05,1.21291]
[1777309395081,67.4,76700.07,0.31,-0.00874,1e-05,1.21176]
[1777309400114,67.41,76705.62,0.31,-0.00871,1e-05,1.20787]
[1777309405149,67.42,76710.16,0.31,-0.00868,1e-05,1.20488]
[1777309410183,67.42,76710.13,0.31,-0.00869,1e-05,1.20563]
[1777309415218,67.43,76712.61,0.31,-0.00867,1e-05,1.20266]
[1777309420255,67.44,76710.65,0.31,-0.00869,1e-05,1.20501]
[1777309425289,67.45,76710.69,0.31,-0.00869,1e-05,1.20572]
[1777309430324,67.45,76709.57,0.31,-0.00871,1e-05,1.20735]
[1777309435360,67.46,76722.54,0.31,-0.00862,1e-05,1.19754]
[1777309440398,67.47,76733.19,0.31,-0.00856,1e-05,1.18973]
[1777309444425,67.48,76746.68,0.31,-0.00847,1e-05,1.17964]
[1777309449459,67.49,76744.98,0.31,-0.00849,1e-05,1.18194]
[1777309454497,67.5,76754.09,0.31,-0.00844,1e-05,1.1756]
[1777309459539,67.51,76770.66,0.31,-0.00834,1e-05,1.16342]
[1777309464573,67.6,76780.56,0.31,-0.00834,1e-05,1.16436]
[1777309469610,67.64,76776.05,0.31,-0.00841,1e-05,1.1726]
[1777309474641,67.65,76782.55,0.31,-0.00837,1e-05,1.16675]
[1777309479681,67.66,76778.81,0.31,-0.0084,1e-05,1.17066]
[1777309481692,67.67,76763.32,0.31,-0.0085,1e-05,1.18335]
[1777309486731,67.68,76763.33,0.31,-0.00851,1e-05,1.18416]
[1777309491771,67.68,76765.87,0.31,-0.0085,1e-05,1.18297]
[1777309496807,67.69,76768.43,0.31,-0.00849,1e-05,1.18181]
[1777309501842,67.7,76763.97,0.31,-0.00853,1e-05,1.18627]
[1777309506877,67.71,76765.7,0.31,-0.00852,1e-05,1.18574]
[1777309511912,67.72,76768.98,0.31,-0.00851,1e-05,1.18418]
[1777309516947,67.73,76764.03,0.31,-0.00855,1e-05,1.18899]
[1777309521982,67.74,76762.09,0.31,-0.00857,1e-05,1.19139]
[1777309527017,67.75,76760.5,0.31,-0.00859,1e-05,1.1935]
[1777309532053,67.76,76756.47,0.31,-0.00861,1e-05,1.19588]
[1777309537087,67.76,76753.21,0.31,-0.00864,1e-05,1.19931]
[1777309542123,67.77,76744.21,0.31,-0.00871,1e-05,1.20737]
[1777309547160,67.78,76735.74,0.31,-0.00877,1e-05,1.21497]
[1777309552194,67.79,76730.63,0.31,-0.00881,1e-05,1.21982]
[1777309557229,67.79,76728.77,0.31,-0.00883,1e-05,1.22197]
[1777309562263,67.8,76729.49,0.31,-0.00883,1e-05,1.22201]
[1777309567298,67.81,76730.49,0.31,-0.00883,1e-05,1.22181]
[1777309572335,67.81,76729.57,0.31,-0.00884,1e-05,1.22318]
[1777309577368,67.82,76728.7,0.31,-0.00885,1e-05,1.2245]
[1777309582404,67.82,76727.6,0.31,-0.00886,1e-05,1.22599]
[1777309587439,67.83,76715.59,0.31,-0.00895,1e-05,1.23642]
[1777309592473,67.83,76715.66,0.31,-0.00894,1e-05,1.2351]
[1777309597511,67.84,76714.52,0.31,-0.00895,1e-05,1.23647]
[1777309599524,67.84,76694.86,0.31,-0.00909,1e-05,1.253]
[1777309604945,67.84,76691.25,0.31,-0.00912,1e-05,1.25628]
[1777309610603,67.84,76699.1,0.31,-0.00907,1e-05,1.25004]
[1777309615635,67.85,76702.51,0.31,-0.00904,1e-05,1.24751]
[1777309620671,67.85,76702.45,0.31,-0.00905,1e-05,1.24788]
[1777309625706,67.85,76713.79,0.31,-0.00897,1e-05,1.23878]
[1777309630744,67.86,76715.81,0.31,-0.00896,1e-05,1.23751]
[1777309635779,67.86,76719.9,0.31,-0.00894,1e-05,1.23456]
[1777309640814,67.87,76713.03,0.31,-0.00899,1e-05,1.2407]
[1777309645851,67.87,76714.11,0.31,-0.00898,1e-05,1.24021]
[1777309650887,67.88,76714.81,0.31,-0.00898,1e-05,1.24003]
[1777309655922,67.88,76713.83,0.31,-0.00898,1e-05,1.23953]
[1777309660956,67.88,76717.18,0.31,-0.00896,1e-05,1.23719]
[1777309665991,67.89,76716.2,0.31,-0.00897,1e-05,1.23842]
[1777309671040,67.89,76708.99,0.31,-0.00902,1e-05,1.24479]
[1777309676084,67.9,76709.99,0.31,-0.00902,1e-05,1.24439]
[1777309681119,67.9,76709.61,0.31,-0.00903,1e-05,1.24507]
[1777309686153,67.9,76701.3,0.31,-0.00909,1e-05,1.25233]
[1777309691189,67.91,76702.04,0.31,-0.00908,1e-05,1.252]
[1777309696224,67.91,76698.98,0.31,-0.00911,1e-05,1.25487]
[1777309701258,67.91,76704.97,0.31,-0.00907,1e-05,1.25016]
[1777309706294,67.91,76701.93,0.31,-0.00909,1e-05,1.25298]
[1777309711329,67.92,76701.95,0.31,-0.00908,1e-05,1.2515]
[1777309714349,67.92,76716.99,0.31,-0.00898,1e-05,1.23915]
[1777309719385,67.92,76722.3,0.31,-0.00894,1e-05,1.23514]
[1777309724419,67.93,76721.41,0.31,-0.00895,1e-05,1.23627]
[1777309729455,67.93,76720.91,0.31,-0.00896,1e-05,1.23706]
[1777309732480,67.93,76692.01,0.31,-0.00917,1e-05,1.26136]
[1777309734491,67.93,76674.14,0.31,-0.00929,1e-05,1.2765]
[1777309739526,67.93,76673.36,0.31,-0.0093,1e-05,1.27717]
[1777309744563,67.93,76661.84,0.31,-0.00938,1e-05,1.28695]
[1777309749600,67.93,76658.99,0.31,-0.0094,1e-05,1.28931]
[1777309754634,67.93,76644.01,0.31,-0.00951,1e-05,1.30204]
[1777309759670,67.93,76641.6,0.31,-0.00953,1e-05,1.30387]
[1777309764705,67.93,76645.07,0.31,-0.0095,1e-05,1.30063]
[1777309769740,67.92,76642.98,0.31,-0.00951,1e-05,1.3022]
[1777309774777,67.92,76639.63,0.31,-0.00952,1e-05,1.30306]
[1777309779811,67.92,76644.06,0.31,-0.00949,1e-05,1.29901]
[1777309784846,67.92,76642.54,0.31,-0.0095,1e-05,1.30015]
[1777309788874,67.92,76656.79,0.31,-0.00939,1e-05,1.28775]
[1777309793909,67.91,76664.5,0.31,-0.00934,1e-05,1.2811]
[1777309798944,67.91,76676.72,0.31,-0.00925,1e-05,1.27071]
[1777309803982,67.91,76668.13,0.31,-0.00931,1e-05,1.27806]
[1777309809019,67.91,76663.48,0.31,-0.00934,1e-05,1.28199]
[1777309814055,67.91,76654.95,0.31,-0.0094,1e-05,1.28922]
[1777309819089,67.91,76658.94,0.31,-0.00937,1e-05,1.28567]
[1777309824124,67.91,76654.82,0.31,-0.0094,1e-05,1.2891]
[1777309829160,67.91,76656.17,0.31,-0.00939,1e-05,1.28782]
[1777309834195,67.91,76655.85,0.31,-0.00938,1e-05,1.2862]
[1777309839229,67.91,76655.44,0.31,-0.00938,1e-05,1.28645]
[1777309844265,67.91,76654.21,0.31,-0.00939,1e-05,1.28739]
[1777309849300,67.91,76646.92,0.31,-0.00944,1e-05,1.29348]
[1777309854335,67.9,76647.39,0.31,-0.00944,1e-05,1.29291]
[1777309859370,67.9,76646.27,0.31,-0.00945,1e-05,1.29375]
[1777309864429,67.9,76634.89,0.31,-0.00953,1e-05,1.30336]
[1777309867438,67.9,76650.82,0.31,-0.00941,1e-05,1.28951]
[1777309872472,67.9,76653.84,0.31,-0.00939,1e-05,1.2868]
[1777309877508,67.9,76658.38,0.31,-0.00935,1e-05,1.28283]
[1777309882544,67.9,76693.21,0.31,-0.0091,1e-05,1.25335]
[1777309887586,67.9,76693.26,0.31,-0.0091,1e-05,1.25352]
[1777309892615,67.9,76684.46,0.31,-0.00916,1e-05,1.25933]
[1777309897651,67.9,76686.99,0.31,-0.00914,1e-05,1.25736]
[1777309902686,67.91,76703.94,0.31,-0.00902,1e-05,1.24344]
[1777309907720,67.91,76699.67,0.31,-0.00905,1e-05,1.24728]
[1777309912755,67.91,76699.89,0.31,-0.00906,1e-05,1.24739]
[1777309917790,67.91,76698.0,0.31,-0.00907,1e-05,1.24924]
[1777309922826,67.92,76694.65,0.31,-0.0091,1e-05,1.2523]
[1777309927860,67.92,76695.64,0.31,-0.00909,1e-05,1.25172]
[1777309932897,67.92,76691.54,0.31,-0.00912,1e-05,1.25539]
[1777309937931,67.92,76699.03,0.31,-0.00907,1e-05,1.24937]
[1777309942966,67.93,76699.68,0.31,-0.00907,1e-05,1.24911]
[1777309948010,67.93,76699.91,0.31,-0.00907,1e-05,1.24919]
[1777309951023,67.93,76711.37,0.31,-0.00898,1e-05,1.23811]
[1777309956066,67.93,76715.2,0.31,-0.00896,1e-05,1.23532]
[1777309961095,67.94,76715.1,0.31,-0.00896,1e-05,1.23579]
[1777309965123,67.94,76732.39,0.31,-0.00884,1e-05,1.22188]
[1777309970158,67.94,76731.8,0.31,-0.00885,1e-05,1.22237]
[1777309975193,67.95,76726.11,0.31,-0.00889,1e-05,1.22756]
[1777309980231,67.95,76722.38,0.31,-0.00892,1e-05,1.23109]
[1777309985265,67.96,76713.87,0.31,-0.00898,1e-05,1.23853]
[1777309990300,67.96,76712.03,0.31,-0.009,1e-05,1.24043]
[1777309995335,67.96,76710.15,0.31,-0.00901,1e-05,1.24235]
[1777310000370,67.97,76710.39,0.31,-0.00902,1e-05,1.2425]
[1777310005405,67.97,76710.57,0.31,-0.00902,1e-05,1.2427]
[1777310010441,67.97,76712.25,0.31,-0.00901,1e-05,1.24166]
[1777310015476,67.98,76712.04,0.31,-0.009,1e-05,1.24047]
[1777310019506,67.98,76698.1,0.31,-0.0091,1e-05,1.25237]
[1777310024540,67.98,76701.16,0.31,-0.00908,1e-05,1.2501]
[1777310029574,67.99,76701.25,0.31,-0.00908,1e-05,1.25032]
[1777310034611,67.99,76699.9,0.31,-0.0091,1e-05,1.25174]
[1777310039645,67.99,76700.21,0.31,-0.0091,1e-05,1.25177]
[1777310044679,67.99,76698.62,0.31,-0.00911,1e-05,1.25328]
[1777310049717,67.99,76699.95,0.31,-0.0091,1e-05,1.25216]
[1777310054756,68.0,76700.97,0.31,-0.00909,1e-05,1.25155]
[1777310059786,68.0,76699.52,0.31,-0.00911,1e-05,1.25287]
[1777310064821,68.0,76698.81,0.31,-0.00911,1e-05,1.25347]
[1777310069857,68.0,76694.54,0.31,-0.00914,1e-05,1.25704]
[1777310074892,68.0,76695.21,0.31,-0.00912,1e-05,1.25474]
[1777310082947,68.0,76695.52,0.31,-0.00912,1e-05,1.25471]
[1777310088365,68.0,76688.86,0.31,-0.00917,1e-05,1.2603]
[1777310094027,68.0,76682.87,0.31,-0.00921,1e-05,1.26538]
[1777310099061,68.0,76686.5,0.31,-0.00919,1e-05,1.26232]
[1777310103089,68.0,76704.02,0.31,-0.00906,1e-05,1.24764]
[1777310108505,68.0,76696.22,0.31,-0.00912,1e-05,1.25416]
[1777310114165,68.0,76690.4,0.31,-0.00916,1e-05,1.25904]
[1777310119201,68.0,76686.96,0.31,-0.00918,1e-05,1.26193]
[1777310124238,68.0,76689.51,0.31,-0.00917,1e-05,1.25978]
[1777310129273,68.0,76684.5,0.31,-0.0092,1e-05,1.264]
[1777310134308,68.0,76683.23,0.31,-0.0092,1e-05,1.26332]
[1777310139342,68.0,76682.81,0.31,-0.0092,1e-05,1.26367]
[1777310144378,68.0,76682.55,0.31,-0.0092,1e-05,1.26389]
[1777310149424,68.0,76681.47,0.31,-0.00921,1e-05,1.2648]
[1777310154448,68.0,76674.76,0.31,-0.00926,1e-05,1.27049]
[1777310159484,68.0,76675.89,0.31,-0.00925,1e-05,1.2696]
[1777310164518,68.0,76678.3,0.31,-0.00924,1e-05,1.26761]
[1777310169553,68.0,76681.36,0.31,-0.00921,1e-05,1.26503]
[1777310174589,68.0,76680.32,0.31,-0.00922,1e-05,1.26591]
[1777310179626,68.0,76677.47,0.31,-0.00924,1e-05,1.26831]
[1777310184663,68.0,76681.94,0.31,-0.00921,1e-05,1.26454]
[1777310189699,68.0,76681.94,0.31,-0.00921,1e-05,1.26454]
[1777310194733,68.0,76686.26,0.31,-0.00917,1e-05,1.25915]
[1777310199767,68.0,76685.44,0.31,-0.00917,1e-05,1.25984]
[1777310204803,68.0,76685.96,0.31,-0.00917,1e-05,1.2594]
[1777310209838,68.0,76693.11,0.31,-0.00912,1e-05,1.25341]
[1777310212862,68.0,76711.72,0.31,-0.00899,1e-05,1.23791]
[1777310217893,68.0,76713.66,0.31,-0.00897,1e-05,1.2363]
[1777310222931,68.0,76714.56,0.31,-0.00897,1e-05,1.23556]
[1777310227963,68.0,76718.64,0.31,-0.00894,1e-05,1.23219]
[1777310233021,68.0,76737.68,0.31,-0.00881,1e-05,1.21655]
[1777310238038,68.0,76741.68,0.31,-0.00878,1e-05,1.21329]
[1777310243074,68.0,76753.1,0.31,-0.0087,1e-05,1.20402]
[1777310248109,68.0,76755.31,0.31,-0.00869,1e-05,1.20223]
[1777310253144,68.0,76757.99,0.31,-0.00866,1e-05,1.19837]
[1777310258180,68.0,76757.85,0.31,-0.00866,1e-05,1.19849]
[1777310263213,68.0,76747.14,0.31,-0.00873,1e-05,1.20715]
[1777310268249,68.0,76742.69,0.31,-0.00876,1e-05,1.21077]
[1777310273284,68.0,76739.41,0.31,-0.00878,1e-05,1.21344]
[1777310279697,68.0,76741.31,0.31,-0.00877,1e-05,1.21189]
[1777310285372,68.0,76741.7,0.31,-0.00877,1e-05,1.21157]
[1777310290407,68.0,76737.9,0.31,-0.00879,1e-05,1.21467]
[1777310295441,68.0,76721.51,0.31,-0.00891,1e-05,1.2281]
[1777310298462,68.0,76706.69,0.31,-0.00901,1e-05,1.24035]
[1777310303497,68.0,76695.53,0.31,-0.00909,1e-05,1.24964]
[1777310308534,68.0,76676.99,0.31,-0.00922,1e-05,1.2652]
[1777310311558,68.0,76660.53,0.31,-0.00933,1e-05,1.27739]
[1777310316594,68.0,76641.88,0.31,-0.00946,1e-05,1.29334]
[1777310321632,68.0,76632.75,0.31,-0.00953,1e-05,1.30121]
[1777310326666,68.0,76629.05,0.31,-0.00956,1e-05,1.30441]
[1777310331701,68.0,76626.24,0.31,-0.00958,1e-05,1.30684]
[1777310336736,68.0,76630.2,0.31,-0.00955,1e-05,1.30341]
[1777310341771,68.0,76637.51,0.31,-0.00949,1e-05,1.2971]
[1777310346806,68.0,76636.79,0.31,-0.0095,1e-05,1.29772]
[1777310350837,68.0,76650.07,0.31,-0.0094,1e-05,1.28631]
[1777310355870,68.0,76647.54,0.31,-0.00942,1e-05,1.28848]
[1777310360904,68.0,76648.79,0.31,-0.00941,1e-05,1.28741]
[1777310366947,68.0,76650.73,0.31,-0.0094,1e-05,1.28575]
[1777310371983,68.0,76655.48,0.31,-0.00935,1e-05,1.27992]
[1777310377017,68.0,76657.42,0.31,-0.00934,1e-05,1.27827]
[1777310382053,68.0,76659.98,0.31,-0.00932,1e-05,1.27609]
[1777310387089,68.0,76659.2,0.31,-0.00932,1e-05,1.27675]
[1777310392123,68.0,76658.75,0.31,-0.00933,1e-05,1.27713]
[1777310397159,68.0,76659.24,0.31,-0.00932,1e-05,1.27672]
[1777310402193,68.0,76671.22,0.31,-0.00924,1e-05,1.26656]
[1777310407229,68.0,76677.92,0.31,-0.00919,1e-05,1.26091]
[1777310412266,68.0,76674.86,0.31,-0.00921,1e-05,1.26349]
[1777310417301,68.0,76672.88,0.31,-0.00922,1e-05,1.26516]
[1777310421328,68.0,76659.59,0.31,-0.00932,1e-05,1.27642]
[1777310426363,68.0,76655.43,0.31,-0.00935,1e-05,1.27996]
[1777310431397,68.0,76653.75,0.31,-0.00935,1e-05,1.27962]
[1777310436433,68.0,76649.67,0.31,-0.00938,1e-05,1.2831]
[1777310440820,68.0,76635.04,0.31,-0.00949,1e-05,1.29565]
[1777310446503,68.0,76626.17,0.31,-0.00955,1e-05,1.30331]
[1777310451540,68.0,76624.29,0.31,-0.00957,1e-05,1.30494]
[1777310456591,68.0,76623.42,0.31,-0.00957,1e-05,1.30569]
[1777310461617,68.0,76621.1,0.31,-0.00959,1e-05,1.3077]
[1777310466650,68.0,76629.35,0.31,-0.00953,1e-05,1.30056]
[1777310471687,68.0,76630.67,0.31,-0.00952,1e-05,1.29942]
[1777310476720,68.0,76632.5,0.31,-0.00951,1e-05,1.29784]
[1777310481754,68.0,76629.83,0.31,-0.00953,1e-05,1.30014]
[1777310486790,68.0,76634.89,0.31,-0.00949,1e-05,1.29578]
[1777310491827,68.0,76626.32,0.31,-0.00954,1e-05,1.30139]
[1777310496861,68.0,76623.15,0.31,-0.00956,1e-05,1.30413]
[1777310501896,68.0,76625.84,0.31,-0.00954,1e-05,1.3018]
[1777310507938,68.0,76626.98,0.31,-0.00953,1e-05,1.30082]
[1777310512972,68.0,76627.1,0.31,-0.00953,1e-05,1.30071]
[1777310518008,68.0,76631.62,0.31,-0.0095,1e-05,1.29681]
[1777310523046,68.0,76634.59,0.31,-0.00948,1e-05,1.29425]
[1777310528078,68.0,76634.17,0.31,-0.00948,1e-05,1.29461]
[1777310533112,68.0,76652.42,0.31,-0.00935,1e-05,1.27898]
[1777310538148,68.0,76659.37,0.31,-0.0093,1e-05,1.27307]
[1777310543183,68.0,76658.79,0.31,-0.0093,1e-05,1.27356]
[1777310548217,68.0,76658.94,0.31,-0.0093,1e-05,1.27344]
[1777310553254,68.0,76664.53,0.31,-0.00925,1e-05,1.26694]
[1777310558289,68.0,76659.55,0.31,-0.00928,1e-05,1.27115]
[1777310563324,68.0,76670.12,0.31,-0.00921,1e-05,1.26222]
[1777310568358,68.0,76671.69,0.31,-0.0092,1e-05,1.26089]
[1777310573394,68.0,76680.68,0.31,-0.00913,1e-05,1.25334]
[1777310578429,68.0,76681.92,0.31,-0.00912,1e-05,1.2523]
[1777310583464,68.0,76680.47,0.31,-0.00913,1e-05,1.25351]
[1777310588499,68.0,76667.99,0.31,-0.00922,1e-05,1.26401]
[1777310593535,68.0,76681.72,0.31,-0.00912,1e-05,1.25247]
[1777310595412,68.0,76681.36,0.31,-0.00913,1e-05,1.25277]
[1777310595625,68.0,76681.36,0.31,-0.00913,1e-05,1.25277]
[1777310595719,68.0,76706.27,0.31,-0.00895,1e-05,1.23204]
[1777310596530,68.0,76706.27,0.31,-0.00895,1e-05,1.23204]
[1777310596576,68.0,76706.27,0.31,-0.00895,1e-05,1.23204]
[1777310597584,68.0,76750.15,0.31,-0.00865,1e-05,1.19623]
[1777310599597,68.0,76735.08,0.31,-0.00875,1e-05,1.20843]
[1777310601954,68.0,76749.51,0.31,-0.00865,1e-05,1.19675]
[1777310607654,68.0,76742.51,0.31,-0.0087,1e-05,1.2024]
[1777310610680,68.0,76710.26,0.31,-0.00892,1e-05,1.22875]
[1777310615712,68.0,76706.48,0.31,-0.00894,1e-05,1.23014]
[1777310620747,68.0,76705.52,0.31,-0.00894,1e-05,1.23094]
[1777310626233,68.0,76705.34,0.31,-0.00895,1e-05,1.23108]
[1777310633841,68.0,76741.31,0.31,-0.0087,1e-05,1.20168]
[1777310638874,68.0,76738.7,0.31,-0.00872,1e-05,1.20379]
[1777310643909,68.0,76749.62,0.31,-0.00864,1e-05,1.19497]
[1777310648945,68.0,76762.31,0.31,-0.00856,1e-05,1.18478]
[1777310653982,68.0,76758.09,0.31,-0.00858,1e-05,1.18816]
[1777310657025,68.0,76778.64,0.31,-0.00845,1e-05,1.17178]
[1777310658575,68.0,76778.55,0.31,-0.00845,1e-05,1.17185]
[1777310659036,68.0,76779.13,0.31,-0.00844,1e-05,1.17139]
[1777310659953,68.0,76779.13,0.31,-0.00844,1e-05,1.17139]
[1777310660041,68.0,76780.14,0.31,-0.00844,1e-05,1.17059]
[1777310660592,68.0,76780.14,0.31,-0.00844,1e-05,1.17059]
[1777310661055,68.0,76780.21,0.31,-0.00844,1e-05,1.17053]
[1777310663068,68.0,76794.72,0.31,-0.00834,1e-05,1.15909]
[1777310665090,68.0,76796.97,0.31,-0.00833,1e-05,1.15733]
[1777310665187,68.0,76797.93,0.31,-0.00832,1e-05,1.15658]
[1777310669261,68.0,76801.26,0.31,-0.0083,1e-05,1.15397]
[1777310670118,68.0,76789.87,0.31,-0.00837,1e-05,1.16291]
[1777310675153,68.0,76785.67,0.31,-0.00839,1e-05,1.16456]
[1777310679645,68.0,76778.47,0.31,-0.00844,1e-05,1.17024]
[1777310680192,68.0,76778.55,0.31,-0.00844,1e-05,1.17018]
[1777310685223,68.0,76778.04,0.31,-0.00844,1e-05,1.17058]
[1777310690258,68.0,76774.78,0.31,-0.00846,1e-05,1.17317]
[1777310695293,68.0,76764.82,0.31,-0.00853,1e-05,1.18109]
[1777310700328,68.0,76764.53,0.31,-0.00853,1e-05,1.18133]
[1777310705364,68.0,76756.25,0.31,-0.00858,1e-05,1.18795]
[1777310710398,68.0,76753.25,0.31,-0.0086,1e-05,1.19036]
[1777310712765,68.0,76770.68,0.31,-0.00849,1e-05,1.17643]
[1777310716320,68.0,76770.27,0.31,-0.00849,1e-05,1.17675]
[1777310716440,68.0,76771.49,0.31,-0.00848,1e-05,1.17578]
[1777310721475,68.0,76779.76,0.31,-0.00843,1e-05,1.16922]
[1777310726509,68.0,76785.66,0.31,-0.00839,1e-05,1.16456]
[1777310731546,68.0,76787.16,0.31,-0.00837,1e-05,1.16172]
[1777310734569,68.0,76817.14,0.31,-0.00817,1e-05,1.13832]
[1777310735575,68.0,76833.56,0.31,-0.00807,1e-05,1.12568]
[1777310740608,68.0,76822.89,0.31,-0.00814,1e-05,1.13388]
[1777310745645,68.0,76833.56,0.31,-0.00807,1e-05,1.12568]
[1777310751688,68.0,76832.73,0.31,-0.00807,1e-05,1.12631]
[1777310756724,68.0,76822.91,0.31,-0.00813,1e-05,1.13386]
[1777310761762,68.0,76830.55,0.31,-0.00809,1e-05,1.12799]
[1777310764778,68.0,76852.68,0.31,-0.00795,1e-05,1.1111]
[1777310769813,68.0,76849.93,0.31,-0.00796,1e-05,1.11319]
[1777310774848,68.0,76847.55,0.31,-0.00798,1e-05,1.11499]
[1777310779883,68.0,76857.97,0.31,-0.00791,1e-05,1.10709]
[1777310784918,68.0,76857.58,0.31,-0.00792,1e-05,1.10739]
[1777310789955,68.0,76857.19,0.31,-0.00792,1e-05,1.10768]
[1777310795000,68.0,76860.61,0.31,-0.00789,1e-05,1.1035]
[1777310799023,68.0,76840.09,0.31,-0.00801,1e-05,1.11906]
[1777310803432,68.0,76825.91,0.31,-0.0081,1e-05,1.12992]
[1777310809087,68.0,76843.22,0.31,-0.00799,1e-05,1.11667]
[1777310814122,68.0,76841.96,0.31,-0.008,1e-05,1.11763]
[1777310819161,68.0,76842.8,0.31,-0.008,1e-05,1.11699]
[1777310824192,68.0,76842.99,0.31,-0.008,1e-05,1.11685]
[1777310829227,68.0,76849.45,0.31,-0.00796,1e-05,1.11194]
[1777310834263,68.0,76843.27,0.31,-0.00799,1e-05,1.11664]
[1777310839300,68.0,76839.36,0.31,-0.00802,1e-05,1.11962]
[1777310844338,68.0,76821.63,0.31,-0.00813,1e-05,1.13322]
[1777310849370,68.0,76819.21,0.31,-0.00815,1e-05,1.13509]
[1777310854407,68.0,76818.61,0.31,-0.00814,1e-05,1.13391]
[1777310859442,68.0,76822.23,0.31,-0.00812,1e-05,1.13112]
[1777310864476,68.0,76827.51,0.31,-0.00808,1e-05,1.12707]
[1777310869512,68.0,76832.15,0.31,-0.00805,1e-05,1.12351]
[1777310874547,68.0,76844.43,0.31,-0.00798,1e-05,1.11414]
[1777310879582,68.0,76844.43,0.31,-0.00798,1e-05,1.11414]
[1777310884616,68.0,76840.69,0.31,-0.008,1e-05,1.11699]
[1777310889652,68.0,76840.14,0.31,-0.008,1e-05,1.1174]
[1777310894688,68.0,76844.72,0.31,-0.00797,1e-05,1.11392]
[1777310899722,68.0,76845.93,0.31,-0.00797,1e-05,1.113]
[1777310904760,68.0,76849.94,0.31,-0.00794,1e-05,1.10996]
[1777310906772,68.0,76864.23,0.31,-0.00785,1e-05,1.09917]
[1777310911812,68.0,76866.91,0.31,-0.00782,1e-05,1.09556]
[1777310916847,68.0,76870.69,0.31,-0.0078,1e-05,1.09273]
[1777310921884,68.0,76864.71,0.31,-0.00784,1e-05,1.09721]
[1777310926920,68.0,76858.75,0.31,-0.00787,1e-05,1.10169]
[1777310931955,68.0,76845.29,0.31,-0.00796,1e-05,1.11187]
[1777310936990,68.0,76844.24,0.31,-0.00797,1e-05,1.11267]
[1777310942027,68.0,76829.25,0.31,-0.00806,1e-05,1.1241]
[1777310947062,68.0,76833.17,0.31,-0.00804,1e-05,1.1211]
[1777310952096,68.0,76834.8,0.31,-0.00803,1e-05,1.11986]
[1777310957131,68.0,76837.46,0.31,-0.00801,1e-05,1.11783]
[1777310962167,68.0,76837.43,0.31,-0.00801,1e-05,1.11785]
[1777310967201,68.0,76835.28,0.31,-0.00802,1e-05,1.11949]
[1777310972237,68.0,76827.25,0.31,-0.00806,1e-05,1.12401]
[1777310977277,68.0,76830.17,0.31,-0.00804,1e-05,1.12178]
[1777310982317,68.0,76829.23,0.31,-0.00805,1e-05,1.1225]
[1777310987351,68.0,76823.8,0.31,-0.00808,1e-05,1.12666]
[1777310992387,68.0,76825.13,0.31,-0.00808,1e-05,1.12564]
[1777310997422,68.0,76829.7,0.31,-0.00805,1e-05,1.12214]
[1777310998778,68.0,76831.11,0.31,-0.00804,1e-05,1.12106]
[1777310999437,68.0,76828.26,0.31,-0.00806,1e-05,1.12324]
[1777311000039,68.0,76828.26,0.31,-0.00806,1e-05,1.12324]
[1777311000443,68.0,76828.16,0.31,-0.00806,1e-05,1.12331]
[1777311005477,68.0,76829.78,0.31,-0.00805,1e-05,1.12207]
[1777311010514,68.0,76842.94,0.31,-0.00796,1e-05,1.11204]
[1777311013534,68.0,76857.61,0.31,-0.00787,1e-05,1.10095]
[1777311017566,68.0,76871.49,0.31,-0.00778,1e-05,1.09054]
[1777311022603,68.0,76885.9,0.31,-0.0077,1e-05,1.07982]
[1777311027642,68.0,76887.62,0.31,-0.00769,1e-05,1.07855]
[1777311032672,68.0,76885.92,0.31,-0.00768,1e-05,1.07823]
[1777311037707,68.0,76883.54,0.31,-0.0077,1e-05,1.07999]
[1777311042743,68.0,76883.59,0.31,-0.0077,1e-05,1.07995]
[1777311047777,68.0,76885.83,0.31,-0.00769,1e-05,1.07829]
[1777311052747,68.0,76885.26,0.31,-0.00769,1e-05,1.07871]
[1777311053677,68.0,76885.26,0.31,-0.00769,1e-05,1.07871]
[1777311052838,68.0,76893.07,0.31,-0.00764,1e-05,1.07295]
[1777311053825,68.0,76893.07,0.31,-0.00764,1e-05,1.07295]
[1777311058856,68.0,76892.46,0.31,-0.00765,1e-05,1.07339]
[1777311063890,68.0,76883.54,0.31,-0.0077,1e-05,1.07999]
[1777311068925,68.0,76886.37,0.31,-0.00768,1e-05,1.07789]
[1777311072953,68.0,76904.22,0.31,-0.00757,1e-05,1.06475]
[1777311077993,68.0,76903.91,0.31,-0.00758,1e-05,1.06498]
[1777311083034,68.0,76911.96,0.31,-0.00753,1e-05,1.0591]
[1777311088063,68.0,76915.76,0.31,-0.0075,1e-05,1.05633]
[1777311093100,68.0,76908.81,0.31,-0.00754,1e-05,1.05984]
[1777311098134,68.0,76905.48,0.31,-0.00756,1e-05,1.06227]
[1777311103177,68.0,76905.45,0.31,-0.00756,1e-05,1.06229]
[1777311107197,68.0,76888.78,0.31,-0.00766,1e-05,1.07453]
[1777311110219,68.0,76871.33,0.31,-0.00776,1e-05,1.08748]
[1777311115617,68.0,76869.09,0.31,-0.00778,1e-05,1.08915]
[1777311121295,68.0,76870.51,0.31,-0.00777,1e-05,1.08809]
[1777311126330,68.0,76871.37,0.31,-0.00776,1e-05,1.08745]
[1777311131365,68.0,76868.5,0.31,-0.00778,1e-05,1.08959]
[1777311136400,68.0,76863.0,0.31,-0.00781,1e-05,1.0937]
[1777311141435,68.0,76863.81,0.31,-0.00781,1e-05,1.0931]
[1777311146470,68.0,76864.46,0.31,-0.00781,1e-05,1.09261]
[1777311151505,68.0,76862.96,0.31,-0.0078,1e-05,1.09214]
[1777311156540,68.0,76851.4,0.31,-0.00788,1e-05,1.10082]
[1777311161574,68.0,76857.31,0.31,-0.00784,1e-05,1.09637]
[1777311166610,68.0,76855.23,0.31,-0.00785,1e-05,1.09794]
[1777311171646,68.0,76855.42,0.31,-0.00785,1e-05,1.09779]
[1777311178695,68.0,76855.73,0.31,-0.00785,1e-05,1.09756]
[1777311183729,68.0,76855.21,0.31,-0.00785,1e-05,1.09795]
[1777311188765,68.0,76855.39,0.31,-0.00785,1e-05,1.09782]
[1777311193803,68.0,76852.4,0.31,-0.00787,1e-05,1.10007]
[1777311198837,68.0,76853.87,0.31,-0.00786,1e-05,1.09896]
[1777311203873,68.0,76856.77,0.31,-0.00784,1e-05,1.09678]
[1777311208907,68.0,76854.6,0.31,-0.00786,1e-05,1.09841]
[1777311213943,68.0,76867.51,0.31,-0.00777,1e-05,1.08715]
[1777311218978,68.0,76873.98,0.31,-0.00773,1e-05,1.08233]
[1777311224014,68.0,76876.81,0.31,-0.00771,1e-05,1.08023]
[1777311229048,68.0,76880.31,0.31,-0.00769,1e-05,1.07764]
[1777311234083,68.0,76891.32,0.31,-0.00762,1e-05,1.06951]
[1777311239119,68.0,76893.27,0.31,-0.00761,1e-05,1.06808]
[1777311244156,68.0,76903.37,0.31,-0.00755,1e-05,1.06068]
[1777311249189,68.0,76904.09,0.31,-0.00754,1e-05,1.06016]
[1777311254224,68.0,76892.36,0.31,-0.00761,1e-05,1.06875]
[1777311259258,68.0,76886.38,0.31,-0.00765,1e-05,1.07315]
[1777311264294,68.0,76887.75,0.31,-0.00764,1e-05,1.07214]
[1777311266461,68.0,76891.6,0.31,-0.00762,1e-05,1.06931]
[1777311266540,68.0,76887.26,0.31,-0.00764,1e-05,1.0725]
[1777311267361,68.0,76887.26,0.31,-0.00764,1e-05,1.0725]
[1777311267417,68.0,76887.02,0.31,-0.00765,1e-05,1.07268]
[1777311273356,68.0,76891.75,0.31,-0.00761,1e-05,1.06763]
[1777311278394,68.0,76893.96,0.31,-0.00759,1e-05,1.066]
[1777311283430,68.0,76897.88,0.31,-0.00757,1e-05,1.06313]
[1777311288464,68.0,76909.72,0.31,-0.0075,1e-05,1.0545]
[1777311293499,68.0,76895.89,0.31,-0.00758,1e-05,1.06459]
[1777311298535,68.0,76902.61,0.31,-0.00754,1e-05,1.05968]
[1777311303572,68.0,76911.3,0.31,-0.00749,1e-05,1.05335]
[1777311308604,68.0,76918.29,0.31,-0.00745,1e-05,1.04828]
[1777311313639,68.0,76917.18,0.31,-0.00745,1e-05,1.04909]
[1777311318674,68.0,76920.3,0.31,-0.00743,1e-05,1.04683]
[1777311320930,68.0,76922.53,0.31,-0.00742,1e-05,1.04522]
[1777311321700,68.0,76927.51,0.31,-0.00739,1e-05,1.04163]
[1777311322246,68.0,76927.51,0.31,-0.00739,1e-05,1.04163]
[1777311322712,68.0,76927.32,0.31,-0.00739,1e-05,1.04177]
[1777311324721,68.0,76910.28,0.31,-0.00749,1e-05,1.05409]
[1777311326859,68.0,76910.19,0.31,-0.0075,1e-05,1.05415]
[1777311326928,68.0,76912.13,0.31,-0.00748,1e-05,1.05275]
[1777311327639,68.0,76912.13,0.31,-0.00748,1e-05,1.05275]
[1777311327742,68.0,76912.13,0.31,-0.00748,1e-05,1.05275]
[1777311332778,68.0,76914.21,0.31,-0.00746,1e-05,1.04968]
[1777311334791,68.0,76899.75,0.31,-0.00755,1e-05,1.0602]
[1777311339826,68.0,76902.36,0.31,-0.00753,1e-05,1.0583]
[1777311344861,68.0,76898.91,0.31,-0.00755,1e-05,1.06081]
[1777311349896,68.0,76883.34,0.31,-0.00765,1e-05,1.07224]
[1777311354984,68.0,76878.69,0.31,-0.00767,1e-05,1.07568]
[1777311359992,68.0,76863.49,0.31,-0.00777,1e-05,1.08696]
[1777311365034,68.0,76856.25,0.31,-0.00781,1e-05,1.09238]
[1777311370063,68.0,76860.5,0.31,-0.00779,1e-05,1.0892]
[1777311375097,68.0,76866.26,0.31,-0.00775,1e-05,1.0849]
[1777311380135,68.0,76874.75,0.31,-0.0077,1e-05,1.07859]
[1777311385167,68.0,76874.86,0.31,-0.0077,1e-05,1.07851]
[1777311390203,68.0,76873.25,0.31,-0.00771,1e-05,1.0797]
[1777311395243,68.0,76884.09,0.31,-0.00763,1e-05,1.07012]
[1777311397501,68.0,76885.14,0.31,-0.00762,1e-05,1.06934]
[1777311397585,68.0,76887.61,0.31,-0.00761,1e-05,1.06753]
[1777311403299,68.0,76891.44,0.31,-0.00759,1e-05,1.06472]
[1777311408335,68.0,76899.62,0.31,-0.00754,1e-05,1.05873]
[1777311413370,68.0,76901.77,0.31,-0.00752,1e-05,1.05716]
[1777311418405,68.0,76901.79,0.31,-0.00752,1e-05,1.05715]
[1777311423441,68.0,76899.17,0.31,-0.00754,1e-05,1.05906]
[1777311428476,68.0,76886.03,0.31,-0.00762,1e-05,1.06869]
[1777311430187,68.0,76885.18,0.31,-0.00762,1e-05,1.06931]
[1777311430784,68.0,76885.18,0.31,-0.00762,1e-05,1.06931]
[1777311431250,68.0,76882.75,0.31,-0.00764,1e-05,1.0711]
[1777311431497,68.0,76882.75,0.31,-0.00764,1e-05,1.0711]
[1777311436532,68.0,76878.33,0.31,-0.00767,1e-05,1.07436]
[1777311441567,68.0,76876.11,0.31,-0.00768,1e-05,1.076]
[1777311444556,68.0,76880.73,0.31,-0.00765,1e-05,1.07259]
[1777311444587,68.0,76880.74,0.31,-0.00765,1e-05,1.07258]
[1777311445575,68.0,76880.74,0.31,-0.00765,1e-05,1.07258]
[1777311445676,68.0,76880.57,0.31,-0.00765,1e-05,1.07271]
[1777311446462,68.0,76880.57,0.31,-0.00765,1e-05,1.07271]
[1777311446602,68.0,76880.07,0.31,-0.00766,1e-05,1.07308]
[1777311451637,68.0,76870.56,0.31,-0.0077,1e-05,1.07853]
[1777311456672,68.0,76883.21,0.31,-0.00763,1e-05,1.06919]
[1777311461707,68.0,76879.92,0.31,-0.00765,1e-05,1.07161]
[1777311466742,68.0,76877.31,0.31,-0.00766,1e-05,1.07354]
[1777311471776,68.0,76871.73,0.31,-0.0077,1e-05,1.07766]
[1777311476813,68.0,76866.14,0.31,-0.00773,1e-05,1.08181]
[1777311481846,68.0,76866.39,0.31,-0.00773,1e-05,1.08163]
[1777311486882,68.0,76875.81,0.31,-0.00767,1e-05,1.07465]
[1777311491917,68.0,76880.67,0.31,-0.00764,1e-05,1.07106]
[1777311496951,68.0,76876.02,0.31,-0.00767,1e-05,1.07449]
[1777311501986,68.0,76875.12,0.31,-0.00767,1e-05,1.07516]
[1777311507022,68.0,76867.62,0.31,-0.00772,1e-05,1.08071]
[1777311512058,68.0,76868.3,0.31,-0.00771,1e-05,1.07862]
[1777311515079,68.0,76853.72,0.31,-0.0078,1e-05,1.08948]
[1777311520113,68.0,76855.07,0.31,-0.00779,1e-05,1.08847]
[1777311525150,68.0,76854.24,0.31,-0.00779,1e-05,1.08909]
[1777311530184,68.0,76853.95,0.31,-0.00779,1e-05,1.08931]
[1777311536227,68.0,76852.56,0.31,-0.0078,1e-05,1.09035]
[1777311541262,68.0,76851.91,0.31,-0.00781,1e-05,1.09083]
[1777311546301,68.0,76849.42,0.31,-0.00782,1e-05,1.0927]
[1777311551333,68.0,76842.9,0.31,-0.00786,1e-05,1.0976]
[1777311556367,68.0,76837.13,0.31,-0.0079,1e-05,1.10195]
[1777311561401,68.0,76838.83,0.31,-0.00789,1e-05,1.10066]
[1777311566439,68.0,76842.67,0.31,-0.00786,1e-05,1.09777]
[1777311569665,68.0,76842.46,0.31,-0.00787,1e-05,1.09793]
[1777311569765,68.0,76842.29,0.31,-0.00787,1e-05,1.09806]
[1777311573514,68.0,76843.18,0.31,-0.00785,1e-05,1.09578]
[1777311573616,68.0,76844.18,0.31,-0.00784,1e-05,1.09503]
[1777311576834,68.0,76843.96,0.31,-0.00784,1e-05,1.0952]
[1777311576936,68.0,76842.23,0.31,-0.00786,1e-05,1.0965]
[1777311582549,68.0,76846.39,0.31,-0.00783,1e-05,1.09337]
[1777311587592,68.0,76840.67,0.31,-0.00787,1e-05,1.09767]
[1777311589463,68.0,76840.65,0.31,-0.00787,1e-05,1.09769]
[1777311589606,68.0,76840.88,0.31,-0.00786,1e-05,1.09751]
[1777311591080,68.0,76840.88,0.31,-0.00786,1e-05,1.09751]
[1777311591178,68.0,76840.9,0.31,-0.00786,1e-05,1.0975]
[1777311596655,68.0,76838.9,0.31,-0.00788,1e-05,1.099]
[1777311601689,68.0,76835.02,0.31,-0.0079,1e-05,1.10193]
[1777311606725,68.0,76828.31,0.31,-0.00794,1e-05,1.10701]
[1777311611760,68.0,76827.42,0.31,-0.00795,1e-05,1.10768]
[1777311615789,68.0,76811.53,0.31,-0.00805,1e-05,1.11979]
[1777311620825,68.0,76794.34,0.31,-0.00816,1e-05,1.13301]
[1777311625860,68.0,76783.51,0.31,-0.00823,1e-05,1.14141]
[1777311630895,68.0,76780.43,0.31,-0.00825,1e-05,1.14381]
[1777311635938,68.0,76773.98,0.31,-0.00828,1e-05,1.14718]
[1777311640965,68.0,76784.58,0.31,-0.00821,1e-05,1.13893]
[1777311646003,68.0,76781.99,0.31,-0.00823,1e-05,1.14094]
[1777311651039,68.0,76783.33,0.31,-0.00822,1e-05,1.1399]
[1777311656072,68.0,76775.54,0.31,-0.00827,1e-05,1.14597]
[1777311661108,68.0,76775.43,0.31,-0.00827,1e-05,1.14605]
[1777311666301,68.0,76776.62,0.31,-0.00826,1e-05,1.14512]
[1777311676214,68.0,76776.62,0.31,-0.00826,1e-05,1.14512]
[1777311681249,68.0,76766.46,0.31,-0.00833,1e-05,1.15307]
[1777311685278,68.0,76751.88,0.31,-0.00843,1e-05,1.16456]
[1777311690313,68.0,76749.79,0.31,-0.00844,1e-05,1.16621]
[1777311695350,68.0,76751.29,0.31,-0.00842,1e-05,1.16335]
[1777311700383,68.0,76758.74,0.31,-0.00837,1e-05,1.15748]
[1777311700517,68.0,76758.74,0.31,-0.00837,1e-05,1.15748]
[1777311701390,68.0,76759.93,0.31,-0.00836,1e-05,1.15654]
[1777311706427,68.0,76769.36,0.31,-0.0083,1e-05,1.14914]
[1777311711461,68.0,76760.81,0.31,-0.00836,1e-05,1.15585]
[1777311716496,68.0,76760.7,0.31,-0.00836,1e-05,1.15593]
[1777311721531,68.0,76762.95,0.31,-0.00834,1e-05,1.15416]
[1777311726567,68.0,76770.46,0.31,-0.00829,1e-05,1.14828]
[1777311731601,68.0,76770.44,0.31,-0.00829,1e-05,1.14829]
[1777311736648,68.0,76782.26,0.31,-0.00821,1e-05,1.13908]
[1777311741676,68.0,76783.51,0.31,-0.00821,1e-05,1.13811]
[1777311746711,68.0,76788.13,0.31,-0.00818,1e-05,1.13453]
[1777311751749,68.0,76785.9,0.31,-0.00818,1e-05,1.13461]
[1777311754018,68.0,76787.06,0.31,-0.00817,1e-05,1.13372]
[1777311754111,68.0,76795.07,0.31,-0.00812,1e-05,1.12753]
[1777311754802,68.0,76795.07,0.31,-0.00812,1e-05,1.12753]
[1777311754886,68.0,76856.67,0.31,-0.00773,1e-05,1.08091]
[1777311760155,68.0,76846.07,0.31,-0.0078,1e-05,1.08882]
[1777311765889,68.0,76838.31,0.31,-0.00785,1e-05,1.09463]
[1777311770962,68.0,76831.09,0.31,-0.00789,1e-05,1.10007]
[1777311775744,68.0,76829.23,0.31,-0.0079,1e-05,1.10147]
[1777311775998,68.0,76829.86,0.31,-0.0079,1e-05,1.101]
[1777311777500,68.0,76829.56,0.31,-0.0079,1e-05,1.10122]
[1777311778407,68.0,76829.56,0.31,-0.0079,1e-05,1.10122]
[1777311778011,68.0,76830.99,0.31,-0.00789,1e-05,1.10015]
[1777311779018,68.0,76831.31,0.31,-0.00789,1e-05,1.0999]
[1777311784058,68.0,76823.03,0.31,-0.00794,1e-05,1.10617]
[1777311789093,68.0,76812.51,0.31,-0.00801,1e-05,1.11416]
[1777311795135,68.0,76812.17,0.31,-0.00801,1e-05,1.11442]
[1777311800438,68.0,76809.94,0.31,-0.00803,1e-05,1.11613]
[1777311806212,68.0,76807.89,0.31,-0.00804,1e-05,1.11769]
[1777311810508,68.0,76829.54,0.31,-0.0079,1e-05,1.10124]
[1777311813267,68.0,76841.49,0.31,-0.00782,1e-05,1.09065]
[1777311818300,68.0,76843.43,0.31,-0.0078,1e-05,1.08919]
[1777311823347,68.0,76869.23,0.31,-0.00764,1e-05,1.07003]
[1777311828370,68.0,76868.31,0.31,-0.00765,1e-05,1.07071]
[1777311833404,68.0,76872.28,0.31,-0.00763,1e-05,1.06778]
[1777311838443,68.0,76872.73,0.31,-0.00762,1e-05,1.06745]
[1777311843476,68.0,76864.3,0.31,-0.00768,1e-05,1.07367]
[1777311843911,68.0,76864.3,0.31,-0.00768,1e-05,1.07367]
[1777311844100,68.0,76864.3,0.31,-0.00768,1e-05,1.07367]
[1777311844204,68.0,76864.3,0.31,-0.00768,1e-05,1.07367]
[1777311845489,68.0,76890.9,0.31,-0.00751,1e-05,1.05415]
[1777311850524,68.0,76875.24,0.31,-0.00761,1e-05,1.06561]
[1777311855559,68.0,76868.64,0.31,-0.00765,1e-05,1.07046]
[1777311860863,68.0,76867.89,0.31,-0.00765,1e-05,1.07102]
[1777311866330,68.0,76867.82,0.31,-0.00765,1e-05,1.07107]
[1777311871672,68.0,76854.93,0.31,-0.00772,1e-05,1.07903]
[1777311876707,68.0,76855.38,0.31,-0.00772,1e-05,1.07869]
[1777311881741,68.0,76854.6,0.31,-0.00772,1e-05,1.07927]
[1777311886777,68.0,76853.37,0.31,-0.00773,1e-05,1.08019]
[1777311891812,68.0,76852.42,0.31,-0.00774,1e-05,1.08089]
[1777311896846,68.0,76851.22,0.31,-0.00774,1e-05,1.08179]
[1777311901881,68.0,76845.39,0.31,-0.00778,1e-05,1.08613]
[1777311905709,68.0,76852.02,0.31,-0.00774,1e-05,1.08119]
[1777311905711,68.0,76852.02,0.31,-0.00774,1e-05,1.08119]
[1777311905792,68.0,76852.02,0.31,-0.00774,1e-05,1.08119]
[1777311912172,68.0,76864.09,0.31,-0.00767,1e-05,1.07224]
[1777311912276,68.0,76870.05,0.31,-0.00763,1e-05,1.06785]
[1777311914810,68.0,76873.23,0.31,-0.00761,1e-05,1.06551]
[1777311914983,68.0,76868.61,0.31,-0.00764,1e-05,1.06891]
[1777311920011,68.0,76859.79,0.31,-0.00769,1e-05,1.07542]
[1777311925043,68.0,76861.16,0.31,-0.00768,1e-05,1.07441]
[1777311928205,68.0,76862.77,0.31,-0.00767,1e-05,1.07322]
[1777311928306,68.0,76863.34,0.31,-0.00767,1e-05,1.0728]
[1777311929231,68.0,76863.34,0.31,-0.00767,1e-05,1.0728]
[1777311929241,68.0,76863.63,0.31,-0.00767,1e-05,1.07258]
[1777311929878,68.0,76863.63,0.31,-0.00767,1e-05,1.07258]
[1777311930571,68.0,76863.63,0.31,-0.00767,1e-05,1.07258]
[1777311930081,68.0,76864.12,0.31,-0.00767,1e-05,1.07222]
[1777311931372,68.0,76865.35,0.31,-0.00765,1e-05,1.06973]
[1777311937128,68.0,76861.04,0.31,-0.00767,1e-05,1.07291]
[1777311942163,68.0,76859.93,0.31,-0.00768,1e-05,1.07373]
[1777311946481,68.0,76844.83,0.31,-0.00777,1e-05,1.08495]
[1777311951513,68.0,76845.27,0.31,-0.00777,1e-05,1.08463]
[1777311957268,68.0,76844.66,0.31,-0.00777,1e-05,1.08508]
[1777311962310,68.0,76833.34,0.31,-0.00784,1e-05,1.09356]
[1777311967344,68.0,76826.47,0.31,-0.00789,1e-05,1.09873]
[1777311972382,68.0,76818.14,0.31,-0.00794,1e-05,1.10503]
[1777311977420,68.0,76821.17,0.31,-0.00792,1e-05,1.10273]
[1777311980438,68.0,76805.2,0.31,-0.00802,1e-05,1.11487]
[1777311985473,68.0,76805.51,0.31,-0.00802,1e-05,1.11463]
[1777311990507,68.0,76805.07,0.31,-0.00802,1e-05,1.11497]
[1777311995542,68.0,76805.46,0.31,-0.00801,1e-05,1.11305]
[1777312000577,68.0,76801.53,0.31,-0.00803,1e-05,1.11605]
[1777312005613,68.0,76814.61,0.31,-0.00795,1e-05,1.10609]
[1777312010648,68.0,76818.71,0.31,-0.00792,1e-05,1.10298]
[1777312015684,68.0,76821.31,0.31,-0.00791,1e-05,1.10101]
[1777312020721,68.0,76828.2,0.31,-0.00787,1e-05,1.09582]
[1777312026760,68.0,76826.57,0.31,-0.00788,1e-05,1.09704]
[1777312032079,68.0,76830.73,0.31,-0.00785,1e-05,1.09391]
[1777312037837,68.0,76831.92,0.31,-0.00784,1e-05,1.09302]
[1777312042872,68.0,76835.2,0.31,-0.00782,1e-05,1.09056]
[1777312047906,68.0,76825.82,0.31,-0.00788,1e-05,1.09761]
[1777312052942,68.0,76814.32,0.31,-0.00794,1e-05,1.10469]
[1777312057977,68.0,76813.82,0.31,-0.00794,1e-05,1.10507]
[1777312063011,68.0,76812.87,0.31,-0.00795,1e-05,1.10579]
[1777312069053,68.0,76811.07,0.31,-0.00796,1e-05,1.10715]
[1777312074089,68.0,76804.56,0.31,-0.008,1e-05,1.11211]
[1777312079124,68.0,76809.65,0.31,-0.00797,1e-05,1.10823]
[1777312084159,68.0,76810.05,0.31,-0.00797,1e-05,1.10793]
[1777312089193,68.0,76809.69,0.31,-0.00797,1e-05,1.1082]
[1777312094229,68.0,76809.78,0.31,-0.00797,1e-05,1.10813]
[1777312099265,68.0,76810.03,0.31,-0.00797,1e-05,1.10794]
[1777312104300,68.0,76816.74,0.31,-0.00793,1e-05,1.10286]
[1777312109335,68.0,76824.64,0.31,-0.00788,1e-05,1.09689]
[1777312114370,68.0,76823.49,0.31,-0.00787,1e-05,1.09615]
[1777312119404,68.0,76813.92,0.31,-0.00793,1e-05,1.10338]
[1777312124440,68.0,76807.54,0.31,-0.00797,1e-05,1.10822]
[1777312127470,68.0,76793.11,0.31,-0.00806,1e-05,1.11923]
[1777312132786,68.0,76799.96,0.31,-0.00802,1e-05,1.11399]
[1777312140553,68.0,76800.24,0.31,-0.00802,1e-05,1.11378]
[1777312146595,68.0,76797.25,0.31,-0.00804,1e-05,1.11606]
[1777312151629,68.0,76798.46,0.31,-0.00803,1e-05,1.11514]
[1777312156665,68.0,76806.79,0.31,-0.00798,1e-05,1.10879]
[1777312161701,68.0,76814.0,0.31,-0.00793,1e-05,1.10332]
[1777312166735,68.0,76813.91,0.31,-0.00793,1e-05,1.10338]
[1777312171770,68.0,76803.39,0.31,-0.00799,1e-05,1.10975]
[1777312176806,68.0,76793.67,0.31,-0.00805,1e-05,1.11717]
[1777312181847,68.0,76795.33,0.31,-0.00804,1e-05,1.1159]
[1777312186877,68.0,76794.59,0.31,-0.00804,1e-05,1.11647]
[1777312191913,68.0,76794.19,0.31,-0.00805,1e-05,1.11677]
[1777312196946,68.0,76794.76,0.31,-0.00804,1e-05,1.11634]
[1777312201981,68.0,76793.23,0.31,-0.00805,1e-05,1.11751]
[1777312207016,68.0,76783.9,0.31,-0.00811,1e-05,1.12467]
[1777312212051,68.0,76781.56,0.31,-0.00813,1e-05,1.12647]
[1777312217087,68.0,76780.84,0.31,-0.00813,1e-05,1.12703]
[1777312222121,68.0,76785.42,0.31,-0.0081,1e-05,1.1235]
[1777312227157,68.0,76773.74,0.31,-0.00818,1e-05,1.13252]
[1777312232191,68.0,76774.7,0.31,-0.00816,1e-05,1.13013]
[1777312237229,68.0,76775.54,0.31,-0.00816,1e-05,1.12948]
[1777312242264,68.0,76779.03,0.31,-0.00813,1e-05,1.12678]
[1777312247300,68.0,76779.28,0.31,-0.00813,1e-05,1.12659]
[1777312252335,68.0,76779.47,0.31,-0.00813,1e-05,1.12644]
[1777312257369,68.0,76764.24,0.31,-0.00823,1e-05,1.13824]
[1777312262405,68.0,76763.36,0.31,-0.00823,1e-05,1.13892]
[1777312267441,68.0,76772.13,0.31,-0.00818,1e-05,1.13212]
[1777312272474,68.0,76777.33,0.31,-0.00814,1e-05,1.1281]
[1777312277510,68.0,76777.25,0.31,-0.00814,1e-05,1.12816]
[1777312282545,68.0,76783.02,0.31,-0.00811,1e-05,1.12371]
[1777312287581,68.0,76782.09,0.31,-0.00811,1e-05,1.12443]
[1777312292616,68.0,76782.75,0.31,-0.0081,1e-05,1.12228]
[1777312297653,68.0,76779.88,0.31,-0.00812,1e-05,1.12449]
[1777312302688,68.0,76775.12,0.31,-0.00815,1e-05,1.12816]
[1777312307722,68.0,76773.4,0.31,-0.00816,1e-05,1.12949]
[1777312312757,68.0,76769.39,0.31,-0.00818,1e-05,1.13259]
[1777312317792,68.0,76766.37,0.31,-0.0082,1e-05,1.13493]
[1777312322830,68.0,76761.13,0.31,-0.00824,1e-05,1.139]
[1777312327865,68.0,76766.35,0.31,-0.0082,1e-05,1.13495]
[1777312332900,68.0,76766.66,0.31,-0.0082,1e-05,1.13471]
[1777312337935,68.0,76770.09,0.31,-0.00818,1e-05,1.13205]
[1777312342970,68.0,76770.8,0.31,-0.00817,1e-05,1.1315]
[1777312348006,68.0,76773.52,0.31,-0.00816,1e-05,1.1294]
[1777312353039,68.0,76764.64,0.31,-0.0082,1e-05,1.13462]
[1777312358075,68.0,76765.14,0.31,-0.0082,1e-05,1.13424]
[1777312363110,68.0,76765.5,0.31,-0.0082,1e-05,1.13396]
[1777312368145,68.0,76774.4,0.31,-0.00814,1e-05,1.12707]
[1777312373180,68.0,76782.97,0.31,-0.00808,1e-05,1.12048]
[1777312378216,68.0,76785.8,0.31,-0.00807,1e-05,1.1183]
[1777312383249,68.0,76787.43,0.31,-0.00806,1e-05,1.11706]
[1777312388284,68.0,76791.17,0.31,-0.00803,1e-05,1.11419]
[1777312393320,68.0,76780.31,0.31,-0.0081,1e-05,1.12252]
[1777312398356,68.0,76779.89,0.31,-0.0081,1e-05,1.12284]
[1777312403391,68.0,76769.13,0.31,-0.00817,1e-05,1.13115]
[1777312408425,68.0,76769.34,0.31,-0.00817,1e-05,1.13098]
[1777312413460,68.0,76765.58,0.31,-0.00819,1e-05,1.13225]
[1777312418495,68.0,76763.43,0.31,-0.0082,1e-05,1.13391]
[1777312423601,68.0,76763.39,0.31,-0.0082,1e-05,1.13394]
[1777312424824,68.0,76725.76,0.31,-0.00845,1e-05,1.16345]
[1777312430600,68.0,76732.49,0.31,-0.0084,1e-05,1.15813]
[1777312435634,68.0,76729.07,0.31,-0.00843,1e-05,1.16083]
[1777312440671,68.0,76721.24,0.31,-0.00848,1e-05,1.16704]
[1777312445705,68.0,76722.41,0.31,-0.00847,1e-05,1.16611]
[1777312447969,68.0,76720.81,0.31,-0.00848,1e-05,1.16738]
[1777312448067,68.0,76719.96,0.31,-0.00849,1e-05,1.16806]
[1777312450557,68.0,76720.62,0.31,-0.00848,1e-05,1.16753]
[1777312450739,68.0,76719.7,0.31,-0.00849,1e-05,1.16826]
[1777312455775,68.0,76721.14,0.31,-0.00848,1e-05,1.16712]
[1777312460814,68.0,76734.56,0.31,-0.00839,1e-05,1.1565]
[1777312465850,68.0,76738.31,0.31,-0.00836,1e-05,1.15354]
[1777312470883,68.0,76741.28,0.31,-0.00834,1e-05,1.15121]
[1777312475919,68.0,76748.41,0.31,-0.00829,1e-05,1.14395]
[1777312480954,68.0,76749.05,0.31,-0.00828,1e-05,1.14345]
[1777312485989,68.0,76752.2,0.31,-0.00826,1e-05,1.141]
[1777312491025,68.0,76754.23,0.31,-0.00825,1e-05,1.13941]
[1777312496065,68.0,76754.8,0.31,-0.00824,1e-05,1.13897]
[1777312501101,68.0,76753.44,0.31,-0.00825,1e-05,1.14003]
[1777312506136,68.0,76753.0,0.31,-0.00826,1e-05,1.14037]
[1777312511172,68.0,76753.02,0.31,-0.00826,1e-05,1.14036]
[1777312516208,68.0,76751.16,0.31,-0.00827,1e-05,1.14181]
[1777312521243,68.0,76749.16,0.31,-0.00828,1e-05,1.14337]
[1777312526277,68.0,76748.18,0.31,-0.00829,1e-05,1.14413]
[1777312531312,68.0,76744.84,0.31,-0.0083,1e-05,1.14508]
[1777312536348,68.0,76735.15,0.31,-0.00836,1e-05,1.15269]
[1777312541383,68.0,76733.85,0.31,-0.00837,1e-05,1.15371]
[1777312546418,68.0,76735.15,0.31,-0.00836,1e-05,1.15269]
[1777312551453,68.0,76739.45,0.31,-0.00833,1e-05,1.14931]
[1777312556488,68.0,76741.32,0.31,-0.00832,1e-05,1.14784]
[1777312561523,68.0,76745.27,0.31,-0.00829,1e-05,1.14475]
[1777312566558,68.0,76754.98,0.31,-0.00823,1e-05,1.13717]
[1777312571592,68.0,76759.36,0.31,-0.0082,1e-05,1.13377]
[1777312576628,68.0,76760.41,0.31,-0.0082,1e-05,1.13296]
[1777312580655,68.0,76743.42,0.31,-0.00831,1e-05,1.1462]
[1777312586299,68.0,76743.51,0.31,-0.00831,1e-05,1.14613]
[1777312591732,68.0,76736.81,0.31,-0.00834,1e-05,1.14971]
[1777312596768,68.0,76738.43,0.31,-0.00833,1e-05,1.14844]
[1777312601803,68.0,76739.23,0.31,-0.00832,1e-05,1.14782]
[1777312606838,68.0,76740.24,0.31,-0.00832,1e-05,1.14702]
[1777312611872,68.0,76743.95,0.31,-0.00829,1e-05,1.14412]
[1777312616907,68.0,76745.58,0.31,-0.00828,1e-05,1.14284]
[1777312621942,68.0,76746.94,0.31,-0.00827,1e-05,1.14178]
[1777312626978,68.0,76757.1,0.31,-0.00821,1e-05,1.13387]
[1777312632017,68.0,76756.74,0.31,-0.00821,1e-05,1.13415]
[1777312637050,68.0,76756.5,0.31,-0.00821,1e-05,1.13434]
[1777312642085,68.0,76755.37,0.31,-0.00822,1e-05,1.13522]
[1777312647121,68.0,76754.46,0.31,-0.00822,1e-05,1.13592]
[1777312652155,68.0,76749.62,0.31,-0.00824,1e-05,1.13804]
[1777312657191,68.0,76748.31,0.31,-0.00825,1e-05,1.13906]
[1777312662225,68.0,76748.51,0.31,-0.00825,1e-05,1.1389]
[1777312667266,68.0,76737.44,0.31,-0.00832,1e-05,1.14755]
[1777312672295,68.0,76733.85,0.31,-0.00835,1e-05,1.15037]
[1777312677330,68.0,76730.93,0.31,-0.00837,1e-05,1.15267]
[1777312682369,68.0,76719.08,0.31,-0.00844,1e-05,1.16203]
[1777312687401,68.0,76711.97,0.31,-0.00849,1e-05,1.16767]
[1777312692435,68.0,76710.69,0.31,-0.0085,1e-05,1.16869]
[1777312697470,68.0,76711.51,0.31,-0.0085,1e-05,1.16804]
[1777312702506,68.0,76713.11,0.31,-0.00848,1e-05,1.16677]
[1777312708548,68.0,76716.6,0.31,-0.00846,1e-05,1.16399]
[1777312713584,68.0,76720.23,0.31,-0.00843,1e-05,1.15944]
[1777312718620,68.0,76720.11,0.31,-0.00843,1e-05,1.15953]
[1777312723655,68.0,76723.14,0.31,-0.00841,1e-05,1.15714]
[1777312728691,68.0,76711.62,0.31,-0.00848,1e-05,1.16627]
[1777312733726,68.0,76701.98,0.31,-0.00855,1e-05,1.17395]
[1777312738763,68.0,76696.82,0.31,-0.00858,1e-05,1.17808]
[1777312743797,68.0,76694.89,0.31,-0.0086,1e-05,1.17963]
[1777312748831,68.0,76696.28,0.31,-0.00859,1e-05,1.17851]
[1777312753866,68.0,76695.03,0.31,-0.0086,1e-05,1.17952]
[1777312758902,68.0,76694.93,0.31,-0.0086,1e-05,1.1796]
[1777312763936,68.0,76706.05,0.31,-0.00852,1e-05,1.1707]
[1777312768971,68.0,76712.68,0.31,-0.00848,1e-05,1.16542]
[1777312774006,68.0,76712.69,0.31,-0.00846,1e-05,1.16373]
[1777312779040,68.0,76715.2,0.31,-0.00845,1e-05,1.16174]
[1777312784075,68.0,76731.38,0.31,-0.00834,1e-05,1.14897]
[1777312789111,68.0,76731.13,0.31,-0.00834,1e-05,1.14917]
[1777312794149,68.0,76728.02,0.31,-0.00836,1e-05,1.15162]
[1777312799182,68.0,76719.89,0.31,-0.00842,1e-05,1.15803]
[1777312802203,68.0,76705.31,0.31,-0.00851,1e-05,1.1696]
[1777312805228,68.0,76691.4,0.31,-0.00861,1e-05,1.18073]
[1777312810261,68.0,76693.72,0.31,-0.00859,1e-05,1.17887]
[1777312815323,68.0,76693.79,0.31,-0.00859,1e-05,1.17881]
[1777312820330,68.0,76691.44,0.31,-0.00861,1e-05,1.1807]
[1777312825365,68.0,76690.53,0.31,-0.00861,1e-05,1.18143]
[1777312831408,68.0,76689.45,0.31,-0.00861,1e-05,1.1806]
[1777312836443,68.0,76695.34,0.31,-0.00857,1e-05,1.17587]
[1777312841481,68.0,76693.29,0.31,-0.00858,1e-05,1.17752]
[1777312846514,68.0,76688.14,0.31,-0.00862,1e-05,1.18165]
[1777312851552,68.0,76688.55,0.31,-0.00862,1e-05,1.18132]
[1777312855583,68.0,76706.12,0.31,-0.0085,1e-05,1.16727]
[1777312860613,68.0,76714.04,0.31,-0.00844,1e-05,1.16098]
[1777312861621,68.0,76735.49,0.31,-0.0083,1e-05,1.14409]
[1777312866655,68.0,76745.52,0.31,-0.00823,1e-05,1.13626]
[1777312871690,68.0,76753.49,0.31,-0.00818,1e-05,1.13007]
[1777312872698,68.0,76768.65,0.31,-0.00808,1e-05,1.11838]
[1777312878019,68.0,76790.05,0.31,-0.00795,1e-05,1.10204]
[1777312883775,68.0,76795.97,0.31,-0.00791,1e-05,1.09756]
[1777312888810,68.0,76793.53,0.31,-0.00793,1e-05,1.09941]
[1777312893844,68.0,76782.1,0.31,-0.00799,1e-05,1.10646]
[1777312898879,68.0,76781.09,0.31,-0.00799,1e-05,1.10723]
[1777312903915,68.0,76778.37,0.31,-0.00801,1e-05,1.1093]
[1777312908950,68.0,76773.59,0.31,-0.00804,1e-05,1.11296]
[1777312913984,68.0,76767.18,0.31,-0.00808,1e-05,1.11787]
[1777312919019,68.0,76763.01,0.31,-0.00811,1e-05,1.12107]
[1777312924055,68.0,76761.64,0.31,-0.00812,1e-05,1.12213]
[1777312929091,68.0,76757.52,0.31,-0.00815,1e-05,1.1253]
[1777312934125,68.0,76769.61,0.31,-0.00807,1e-05,1.116]
[1777312939161,68.0,76767.55,0.31,-0.00808,1e-05,1.11758]
[1777312944196,68.0,76767.18,0.31,-0.00808,1e-05,1.11787]
[1777312949232,68.0,76759.74,0.31,-0.00813,1e-05,1.12359]
[1777312954265,68.0,76758.75,0.31,-0.00813,1e-05,1.12271]
[1777312959301,68.0,76760.83,0.31,-0.00811,1e-05,1.12111]
[1777312964336,68.0,76752.86,0.31,-0.00816,1e-05,1.12726]
[1777312969371,68.0,76757.91,0.31,-0.00813,1e-05,1.12336]
[1777312974405,68.0,76762.05,0.31,-0.0081,1e-05,1.12017]
[1777312979442,68.0,76764.63,0.31,-0.00809,1e-05,1.11819]
[1777312984477,68.0,76764.77,0.31,-0.00809,1e-05,1.11808]
[1777312989511,68.0,76763.4,0.31,-0.0081,1e-05,1.11913]
[1777312994546,68.0,76765.04,0.31,-0.00809,1e-05,1.11787]
[1777312998574,68.0,76779.75,0.31,-0.00799,1e-05,1.10662]
[1777313003608,68.0,76783.76,0.31,-0.00797,1e-05,1.10357]
[1777313008644,68.0,76792.78,0.31,-0.00791,1e-05,1.09674]
[1777313013678,68.0,76793.11,0.31,-0.00789,1e-05,1.09487]
[1777313018714,68.0,76786.01,0.31,-0.00794,1e-05,1.10024]
[1777313023749,68.0,76785.49,0.31,-0.00794,1e-05,1.10064]
[1777313028783,68.0,76781.77,0.31,-0.00797,1e-05,1.10346]
[1777313033827,68.0,76777.96,0.31,-0.00799,1e-05,1.10636]
[1777313039144,68.0,76780.25,0.31,-0.00798,1e-05,1.10462]
[1777313044902,68.0,76780.27,0.31,-0.00798,1e-05,1.1046]
[1777313049938,68.0,76780.81,0.31,-0.00797,1e-05,1.10419]
[1777313054973,68.0,76781.12,0.31,-0.00797,1e-05,1.10395]
[1777313060011,68.0,76780.05,0.31,-0.00798,1e-05,1.10477]
[1777313065042,68.0,76779.39,0.31,-0.00798,1e-05,1.10527]
[1777313070079,68.0,76781.53,0.31,-0.00797,1e-05,1.10364]
[1777313075114,68.0,76777.92,0.31,-0.00798,1e-05,1.10476]
[1777313080149,68.0,76775.52,0.31,-0.008,1e-05,1.10659]
[1777313085183,68.0,76765.98,0.31,-0.00806,1e-05,1.11388]
[1777313090218,68.0,76764.24,0.31,-0.00807,1e-05,1.11521]
[1777313095254,68.0,76763.11,0.31,-0.00807,1e-05,1.11608]
[1777313100289,68.0,76761.68,0.31,-0.00808,1e-05,1.11717]
[1777313105324,68.0,76754.92,0.31,-0.00813,1e-05,1.12237]
[1777313110359,68.0,76752.13,0.31,-0.00815,1e-05,1.12453]
[1777313115394,68.0,76741.04,0.31,-0.00822,1e-05,1.13312]
[1777313120429,68.0,76739.44,0.31,-0.00823,1e-05,1.13436]
[1777313125464,68.0,76744.77,0.31,-0.00819,1e-05,1.13022]
[1777313128486,68.0,76759.4,0.31,-0.0081,1e-05,1.11893]
[1777313133528,68.0,76761.59,0.31,-0.00807,1e-05,1.1156]
[1777313138559,68.0,76763.23,0.31,-0.00806,1e-05,1.11435]
[1777313141580,68.0,76781.79,0.31,-0.00794,1e-05,1.1002]
[1777313146616,68.0,76787.25,0.31,-0.00791,1e-05,1.09607]
[1777313151649,68.0,76784.31,0.31,-0.00793,1e-05,1.09829]
[1777313156684,68.0,76782.39,0.31,-0.00794,1e-05,1.09974]
[1777313161723,68.0,76780.71,0.31,-0.00795,1e-05,1.10102]
[1777313166756,68.0,76772.58,0.31,-0.008,1e-05,1.1072]
[1777313171792,68.0,76772.74,0.31,-0.008,1e-05,1.10708]
[1777313176826,68.0,76771.17,0.31,-0.00801,1e-05,1.10828]
[1777313181873,68.0,76763.71,0.31,-0.00806,1e-05,1.11398]
[1777313186908,68.0,76752.09,0.31,-0.00813,1e-05,1.12291]
[1777313191943,68.0,76757.33,0.31,-0.00809,1e-05,1.11723]
[1777313196984,68.0,76766.52,0.31,-0.00803,1e-05,1.11019]
[1777313202016,68.0,76771.83,0.31,-0.008,1e-05,1.10614]
[1777313207051,68.0,76782.44,0.31,-0.00793,1e-05,1.09808]
[1777313212086,68.0,76789.08,0.31,-0.00789,1e-05,1.09307]
[1777313217121,68.0,76793.6,0.31,-0.00786,1e-05,1.08966]
[1777313222156,68.0,76789.45,0.31,-0.00788,1e-05,1.09279]
[1777313227191,68.0,76779.42,0.31,-0.00795,1e-05,1.10037]
[1777313232227,68.0,76788.11,0.31,-0.00789,1e-05,1.0938]
[1777313237263,68.0,76787.67,0.31,-0.0079,1e-05,1.09413]
[1777313242298,68.0,76784.91,0.31,-0.00791,1e-05,1.09622]
[1777313247333,68.0,76787.9,0.31,-0.00789,1e-05,1.09396]
[1777313252368,68.0,76791.17,0.31,-0.00786,1e-05,1.08988]
[1777313257402,68.0,76792.91,0.31,-0.00785,1e-05,1.08857]
[1777313262437,68.0,76789.79,0.31,-0.00787,1e-05,1.09092]
[1777313265459,68.0,76775.95,0.31,-0.00796,1e-05,1.10138]
[1777313270759,68.0,76763.65,0.31,-0.00804,1e-05,1.11075]
[1777313276536,68.0,76758.04,0.31,-0.00807,1e-05,1.11505]
[1777313281571,68.0,76752.02,0.31,-0.00811,1e-05,1.11968]
[1777313286606,68.0,76755.68,0.31,-0.00809,1e-05,1.11686]
[1777313291641,68.0,76757.13,0.31,-0.00808,1e-05,1.11575]
[1777313296675,68.0,76753.19,0.31,-0.0081,1e-05,1.11878]
[1777313301711,68.0,76752.45,0.31,-0.00811,1e-05,1.11934]
[1777313306749,68.0,76740.53,0.31,-0.00819,1e-05,1.12855]
[1777313311785,68.0,76738.07,0.31,-0.00819,1e-05,1.1288]
[1777313316820,68.0,76739.22,0.31,-0.00818,1e-05,1.12791]
[1777313321854,68.0,76730.03,0.31,-0.00824,1e-05,1.13505]
[1777313326890,68.0,76731.62,0.31,-0.00823,1e-05,1.13381]
[1777313331925,68.0,76731.73,0.31,-0.00823,1e-05,1.13373]
[1777313336960,68.0,76731.83,0.31,-0.00823,1e-05,1.13365]
[1777313340514,68.0,76732.43,0.31,-0.00823,1e-05,1.13318]
[1777313340987,68.0,76732.05,0.31,-0.00823,1e-05,1.13348]
[1777313346025,68.0,76732.37,0.31,-0.00823,1e-05,1.13323]
[1777313351059,68.0,76732.33,0.31,-0.00823,1e-05,1.13326]
[1777313354081,68.0,76718.28,0.31,-0.00832,1e-05,1.14423]
[1777313359115,68.0,76675.01,0.31,-0.00861,1e-05,1.17858]
[1777313364154,68.0,76663.04,0.31,-0.00869,1e-05,1.18824]
[1777313369185,68.0,76661.55,0.31,-0.0087,1e-05,1.18944]
[1777313374222,68.0,76662.48,0.31,-0.00869,1e-05,1.18698]
[1777313380265,68.0,76661.36,0.31,-0.00869,1e-05,1.18788]
[1777313386307,68.0,76662.05,0.31,-0.00869,1e-05,1.18732]
[1777313391602,68.0,76661.83,0.31,-0.00869,1e-05,1.1875]
[1777313397383,68.0,76660.21,0.31,-0.0087,1e-05,1.18881]
[1777313402419,68.0,76659.01,0.31,-0.00871,1e-05,1.18979]
[1777313407462,68.0,76658.32,0.31,-0.00871,1e-05,1.19034]
[1777313412489,68.0,76668.95,0.31,-0.00864,1e-05,1.18175]
[1777313417525,68.0,76674.82,0.31,-0.0086,1e-05,1.17703]
[1777313422560,68.0,76678.76,0.31,-0.00857,1e-05,1.17387]
[1777313427596,68.0,76678.93,0.31,-0.00857,1e-05,1.17374]
[1777313432631,68.0,76682.28,0.31,-0.00854,1e-05,1.16936]
[1777313437667,68.0,76687.39,0.31,-0.0085,1e-05,1.16528]
[1777313442701,68.0,76687.68,0.31,-0.0085,1e-05,1.16505]
[1777313447737,68.0,76687.91,0.31,-0.0085,1e-05,1.16487]
[1777313452773,68.0,76690.8,0.31,-0.00848,1e-05,1.16257]
[1777313457810,68.0,76693.97,0.31,-0.00846,1e-05,1.16005]
[1777313462843,68.0,76694.9,0.31,-0.00845,1e-05,1.15931]
[1777313467244,68.0,76700.36,0.31,-0.00842,1e-05,1.15499]
[1777313467879,68.0,76708.67,0.31,-0.00836,1e-05,1.14844]
[1777313472914,68.0,76709.46,0.31,-0.00836,1e-05,1.14781]
[1777313473922,68.0,76709.46,0.31,-0.00836,1e-05,1.14781]
[1777313474023,68.0,76702.1,0.31,-0.0084,1e-05,1.15362]
[1777313476508,68.0,76701.04,0.31,-0.00841,1e-05,1.15445]
[1777313476941,68.0,76700.34,0.31,-0.00842,1e-05,1.15501]
[1777313478921,68.0,76700.41,0.31,-0.00842,1e-05,1.15495]
[1777313479023,68.0,76697.46,0.31,-0.00844,1e-05,1.15728]
[1777313484998,68.0,76693.76,0.31,-0.00846,1e-05,1.16022]
[1777313490033,68.0,76692.99,0.31,-0.00847,1e-05,1.16083]
[1777313495071,68.0,76701.94,0.31,-0.00839,1e-05,1.15206]
[1777313500104,68.0,76698.75,0.31,-0.00842,1e-05,1.15458]
[1777313505140,68.0,76698.41,0.31,-0.00842,1e-05,1.15485]
[1777313510174,68.0,76699.74,0.31,-0.00841,1e-05,1.1538]
[1777313515210,68.0,76696.53,0.31,-0.00843,1e-05,1.15634]
[1777313521258,68.0,76695.36,0.31,-0.00844,1e-05,1.15726]
[1777313526291,68.0,76693.06,0.31,-0.00845,1e-05,1.15909]
[1777313531326,68.0,76695.31,0.31,-0.00844,1e-05,1.1573]
[1777313536360,68.0,76685.85,0.31,-0.0085,1e-05,1.16482]
[1777313541396,68.0,76677.89,0.31,-0.00856,1e-05,1.17117]
[1777313546433,68.0,76678.42,0.31,-0.00855,1e-05,1.17075]
[1777313551465,68.0,76678.14,0.31,-0.00854,1e-05,1.16927]
[1777313554487,68.0,76702.12,0.31,-0.00838,1e-05,1.15024]
[1777313559522,68.0,76704.37,0.31,-0.00837,1e-05,1.14847]
[1777313564557,68.0,76702.48,0.31,-0.00838,1e-05,1.14996]
[1777313569591,68.0,76704.46,0.31,-0.00837,1e-05,1.1484]
[1777313574632,68.0,76716.3,0.31,-0.00829,1e-05,1.13911]
[1777313579666,68.0,76718.22,0.31,-0.00827,1e-05,1.13761]
[1777313584704,68.0,76713.5,0.31,-0.00831,1e-05,1.1413]
[1777313589737,68.0,76712.91,0.31,-0.00831,1e-05,1.14176]
[1777313594777,68.0,76719.8,0.31,-0.00826,1e-05,1.13638]
[1777313596235,68.0,76719.8,0.31,-0.00826,1e-05,1.13638]
[1777313596247,68.0,76724.59,0.31,-0.00823,1e-05,1.13264]
[1777313601821,68.0,76725.25,0.31,-0.00823,1e-05,1.13213]
[1777313606856,68.0,76727.29,0.31,-0.00821,1e-05,1.13055]
[1777313610270,68.0,76727.67,0.31,-0.00821,1e-05,1.13025]
[1777313610369,68.0,76725.88,0.31,-0.00822,1e-05,1.13164]
[1777313616927,68.0,76726.62,0.31,-0.00821,1e-05,1.12941]
[1777313621964,68.0,76727.39,0.31,-0.0082,1e-05,1.12881]
[1777313626997,68.0,76729.29,0.31,-0.00819,1e-05,1.12734]
[1777313632030,68.0,76726.61,0.31,-0.00821,1e-05,1.12942]
[1777313637065,68.0,76727.07,0.31,-0.0082,1e-05,1.12906]
[1777313642101,68.0,76726.34,0.31,-0.00821,1e-05,1.12963]
[1777313647135,68.0,76727.99,0.31,-0.0082,1e-05,1.12834]
[1777313652172,68.0,76733.07,0.31,-0.00817,1e-05,1.12441]
[1777313657206,68.0,76743.64,0.31,-0.0081,1e-05,1.11626]
[1777313662242,68.0,76745.5,0.31,-0.00808,1e-05,1.11483]
[1777313667277,68.0,76744.97,0.31,-0.00809,1e-05,1.11524]
[1777313672311,68.0,76745.31,0.31,-0.00807,1e-05,1.11333]
[1777313677347,68.0,76745.7,0.31,-0.00807,1e-05,1.11303]
[1777313682381,68.0,76739.43,0.31,-0.00811,1e-05,1.11785]
[1777313687416,68.0,76735.86,0.31,-0.00814,1e-05,1.1206]
[1777313692452,68.0,76739.17,0.31,-0.00811,1e-05,1.11805]
[1777313697488,68.0,76741.03,0.31,-0.0081,1e-05,1.11662]
[1777313702522,68.0,76740.67,0.31,-0.0081,1e-05,1.1169]
[1777313707557,68.0,76746.43,0.31,-0.00807,1e-05,1.11247]
[1777313712591,68.0,76746.76,0.31,-0.00807,1e-05,1.11222]
[1777313717626,68.0,76748.21,0.31,-0.00806,1e-05,1.11111]
[1777313722662,68.0,76751.32,0.31,-0.00804,1e-05,1.10873]
[1777313727697,68.0,76763.13,0.31,-0.00796,1e-05,1.09973]
[1777313732732,68.0,76764.92,0.31,-0.00794,1e-05,1.09675]
[1777313737767,68.0,76766.18,0.31,-0.00793,1e-05,1.09579]
[1777313742801,68.0,76763.99,0.31,-0.00794,1e-05,1.09745]
[1777313747837,68.0,76756.12,0.31,-0.00799,1e-05,1.10343]
[1777313752872,68.0,76755.09,0.31,-0.008,1e-05,1.10422]
[1777313757909,68.0,76753.92,0.31,-0.00801,1e-05,1.10511]
[1777313762942,68.0,76752.39,0.31,-0.00802,1e-05,1.10628]
[1777313767977,68.0,76750.78,0.31,-0.00803,1e-05,1.10751]
[1777313773012,68.0,76759.92,0.31,-0.00797,1e-05,1.10054]
[1777313778052,68.0,76756.03,0.31,-0.00799,1e-05,1.1035]
[1777313783086,68.0,76752.41,0.31,-0.00802,1e-05,1.10626]
[1777313787797,68.0,76754.31,0.31,-0.00801,1e-05,1.10481]
[1777313788122,68.0,76754.13,0.31,-0.00801,1e-05,1.10495]
[1777313793156,68.0,76756.85,0.31,-0.00798,1e-05,1.10125]
[1777313798192,68.0,76755.89,0.31,-0.00798,1e-05,1.10198]
[1777313804490,68.0,76757.08,0.31,-0.00798,1e-05,1.10107]
[1777313810276,68.0,76756.45,0.31,-0.00798,1e-05,1.10155]
[1777313814562,68.0,76770.58,0.31,-0.00789,1e-05,1.09085]
[1777313819339,68.0,76796.24,0.31,-0.00773,1e-05,1.07163]
[1777313824632,68.0,76790.92,0.31,-0.00776,1e-05,1.07559]
[1777313830416,68.0,76791.6,0.31,-0.00776,1e-05,1.07508]
[1777313835451,68.0,76789.05,0.31,-0.00777,1e-05,1.07698]
[1777313840485,68.0,76790.79,0.31,-0.00776,1e-05,1.07569]
[1777313845521,68.0,76799.2,0.31,-0.00771,1e-05,1.06943]
[1777313850556,68.0,76797.52,0.31,-0.00772,1e-05,1.07068]
[1777313855591,68.0,76804.85,0.31,-0.00767,1e-05,1.06365]
[1777313860626,68.0,76801.87,0.31,-0.00768,1e-05,1.06586]
[1777313865661,68.0,76818.31,0.31,-0.00758,1e-05,1.05375]
[1777313870696,68.0,76814.46,0.31,-0.00761,1e-05,1.05657]
[1777313875730,68.0,76805.05,0.31,-0.00766,1e-05,1.06351]
[1777313880766,68.0,76805.82,0.31,-0.00766,1e-05,1.06294]
[1777313885803,68.0,76817.75,0.31,-0.00759,1e-05,1.05416]
[1777313890838,68.0,76815.57,0.31,-0.0076,1e-05,1.05576]
[1777313895123,68.0,76794.77,0.31,-0.00773,1e-05,1.07112]
[1777313900907,68.0,76793.34,0.31,-0.00774,1e-05,1.07219]
[1777313905193,68.0,76774.74,0.31,-0.00785,1e-05,1.0861]
[1777313910978,68.0,76778.03,0.31,-0.00783,1e-05,1.08362]
[1777313916013,68.0,76780.08,0.31,-0.00781,1e-05,1.08048]
[1777313921047,68.0,76784.91,0.31,-0.00778,1e-05,1.07686]
[1777313926083,68.0,76787.89,0.31,-0.00776,1e-05,1.07464]
[1777313931120,68.0,76790.05,0.31,-0.00775,1e-05,1.07303]
[1777313934139,68.0,76775.24,0.31,-0.00784,1e-05,1.0841]
[1777313939175,68.0,76774.73,0.31,-0.00784,1e-05,1.08449]
[1777313944209,68.0,76771.17,0.31,-0.00786,1e-05,1.08716]
[1777313949244,68.0,76779.31,0.31,-0.00781,1e-05,1.08105]
[1777313954280,68.0,76780.23,0.31,-0.00781,1e-05,1.08036]
[1777313959315,68.0,76784.42,0.31,-0.00778,1e-05,1.07723]
[1777313964350,68.0,76783.51,0.31,-0.00779,1e-05,1.07791]
[1777313969389,68.0,76770.03,0.31,-0.00787,1e-05,1.08802]
[1777313974427,68.0,76767.15,0.31,-0.00788,1e-05,1.08857]
[1777313979459,68.0,76765.49,0.31,-0.00789,1e-05,1.08983]
[1777313984493,68.0,76765.61,0.31,-0.00789,1e-05,1.08974]
[1777313989528,68.0,76762.85,0.31,-0.00791,1e-05,1.09182]
[1777313994564,68.0,76749.67,0.31,-0.00799,1e-05,1.10182]
[1777313999600,68.0,76752.9,0.31,-0.00797,1e-05,1.09936]
[1777314004633,68.0,76753.58,0.31,-0.00796,1e-05,1.09884]
[1777314009669,68.0,76755.17,0.31,-0.00795,1e-05,1.09764]
[1777314014703,68.0,76755.1,0.31,-0.00795,1e-05,1.09769]
[1777314019739,68.0,76755.67,0.31,-0.00795,1e-05,1.09726]
[1777314024774,68.0,76749.09,0.31,-0.00799,1e-05,1.10226]
[1777314029808,68.0,76743.59,0.31,-0.00803,1e-05,1.10645]
[1777314034843,68.0,76746.2,0.31,-0.008,1e-05,1.10283]
[1777314039879,68.0,76747.47,0.31,-0.00799,1e-05,1.10186]
[1777314046928,68.0,76748.52,0.31,-0.00798,1e-05,1.10106]
[1777314051962,68.0,76748.85,0.31,-0.00798,1e-05,1.10081]
[1777314056999,68.0,76746.38,0.31,-0.008,1e-05,1.10269]
[1777314062034,68.0,76742.84,0.31,-0.00802,1e-05,1.10539]
[1777314067069,68.0,76744.52,0.31,-0.00801,1e-05,1.10411]
[1777314072104,68.0,76745.32,0.31,-0.00801,1e-05,1.1035]
[1777314077139,68.0,76746.09,0.31,-0.008,1e-05,1.10291]
[1777314082173,68.0,76744.55,0.31,-0.00801,1e-05,1.10408]
[1777314087208,68.0,76739.38,0.31,-0.00804,1e-05,1.10803]
[1777314092243,68.0,76733.46,0.31,-0.00807,1e-05,1.11093]
[1777314097278,68.0,76728.86,0.31,-0.0081,1e-05,1.11446]
[1777314102314,68.0,76727.57,0.31,-0.00811,1e-05,1.11545]
[1777314107350,68.0,76725.24,0.31,-0.00812,1e-05,1.11725]
[1777314112390,68.0,76737.3,0.31,-0.00805,1e-05,1.10799]
[1777314117426,68.0,76736.58,0.31,-0.00805,1e-05,1.10854]
[1777314122461,68.0,76734.93,0.31,-0.00806,1e-05,1.1098]
[1777314127495,68.0,76736.62,0.31,-0.00805,1e-05,1.10851]
[1777314132531,68.0,76742.77,0.31,-0.00801,1e-05,1.10381]
[1777314137566,68.0,76749.92,0.31,-0.00796,1e-05,1.09836]
[1777314142601,68.0,76749.46,0.31,-0.00797,1e-05,1.09871]
[1777314148644,68.0,76750.04,0.31,-0.00796,1e-05,1.09827]
[1777314154687,68.0,76749.68,0.31,-0.00795,1e-05,1.09692]
[1777314159722,68.0,76750.21,0.31,-0.00795,1e-05,1.09651]
[1777314164757,68.0,76750.17,0.31,-0.00795,1e-05,1.09654]
[1777314170800,68.0,76750.62,0.31,-0.00795,1e-05,1.0962]
[1777314175836,68.0,76749.84,0.31,-0.00795,1e-05,1.09679]
[1777314180871,68.0,76755.0,0.31,-0.00792,1e-05,1.09288]
[1777314185906,68.0,76758.77,0.31,-0.0079,1e-05,1.09003]
[1777314190940,68.0,76761.64,0.31,-0.00788,1e-05,1.08787]
[1777314195975,68.0,76773.86,0.31,-0.0078,1e-05,1.07869]
[1777314201010,68.0,76776.38,0.31,-0.00779,1e-05,1.07681]
[1777314206046,68.0,76778.56,0.31,-0.00777,1e-05,1.07518]
[1777314211080,68.0,76781.23,0.31,-0.00774,1e-05,1.07158]
[1777314216115,68.0,76781.44,0.31,-0.00774,1e-05,1.07143]
[1777314221151,68.0,76782.4,0.31,-0.00774,1e-05,1.07071]
[1777314226185,68.0,76784.6,0.31,-0.00772,1e-05,1.06908]
[1777314229207,68.0,76798.56,0.31,-0.00764,1e-05,1.05875]
[1777314234242,68.0,76802.81,0.31,-0.00761,1e-05,1.05562]
[1777314239276,68.0,76801.89,0.31,-0.00762,1e-05,1.0563]
[1777314244311,68.0,76796.1,0.31,-0.00765,1e-05,1.06056]
[1777314249346,68.0,76786.12,0.31,-0.00771,1e-05,1.06795]
[1777314254382,68.0,76786.79,0.31,-0.00771,1e-05,1.06745]
[1777314259417,68.0,76777.11,0.31,-0.00777,1e-05,1.07465]
[1777314264452,68.0,76772.04,0.31,-0.0078,1e-05,1.07844]
[1777314269487,68.0,76767.06,0.31,-0.00783,1e-05,1.08218]
[1777314274522,68.0,76763.1,0.31,-0.00785,1e-05,1.08353]
[1777314279557,68.0,76762.91,0.31,-0.00785,1e-05,1.08368]
[1777314284591,68.0,76762.79,0.31,-0.00785,1e-05,1.08377]
[1777314289627,68.0,76761.38,0.31,-0.00786,1e-05,1.08483]
[1777314294662,68.0,76760.0,0.31,-0.00787,1e-05,1.08587]
[1777314299697,68.0,76760.61,0.31,-0.00786,1e-05,1.08541]
[1777314304732,68.0,76756.06,0.31,-0.00789,1e-05,1.08884]
[1777314310773,68.0,76753.29,0.31,-0.00791,1e-05,1.09093]
[1777314315808,68.0,76751.32,0.31,-0.00792,1e-05,1.09242]
[1777314319847,68.0,76717.41,0.31,-0.00814,1e-05,1.11833]
[1777314324875,68.0,76704.24,0.31,-0.00823,1e-05,1.12853]
[1777314329909,68.0,76693.35,0.31,-0.0083,1e-05,1.13703]
[1777314334946,68.0,76694.35,0.31,-0.00828,1e-05,1.13458]
[1777314339982,68.0,76692.03,0.31,-0.00829,1e-05,1.13639]
[1777314345018,68.0,76691.63,0.31,-0.0083,1e-05,1.1367]
[1777314350052,68.0,76692.83,0.31,-0.00829,1e-05,1.13576]
[1777314355090,68.0,76693.14,0.31,-0.00829,1e-05,1.13552]
[1777314360123,68.0,76691.86,0.31,-0.0083,1e-05,1.13652]
[1777314365158,68.0,76691.04,0.31,-0.0083,1e-05,1.13716]
[1777314370193,68.0,76691.63,0.31,-0.0083,1e-05,1.1367]
[1777314375227,68.0,76690.61,0.31,-0.0083,1e-05,1.1375]
[1777314381270,68.0,76689.66,0.31,-0.00831,1e-05,1.13824]
[1777314386305,68.0,76688.55,0.31,-0.00832,1e-05,1.13911]
[1777314391339,68.0,76685.76,0.31,-0.00832,1e-05,1.13963]
[1777314396376,68.0,76680.91,0.31,-0.00836,1e-05,1.14344]
[1777314401411,68.0,76680.62,0.31,-0.00836,1e-05,1.14366]
[1777314406446,68.0,76673.4,0.31,-0.00841,1e-05,1.14936]
[1777314411480,68.0,76674.61,0.31,-0.0084,1e-05,1.1484]
[1777314416516,68.0,76674.68,0.31,-0.0084,1e-05,1.14835]
[1777314421550,68.0,76674.51,0.31,-0.0084,1e-05,1.14848]
[1777314426586,68.0,76674.96,0.31,-0.0084,1e-05,1.14812]
[1777314431621,68.0,76686.06,0.31,-0.00832,1e-05,1.13939]
[1777314437662,68.0,76698.33,0.31,-0.00824,1e-05,1.1298]
[1777314443705,68.0,76699.06,0.31,-0.00824,1e-05,1.12923]
[1777314449004,68.0,76699.33,0.31,-0.00823,1e-05,1.12902]
[1777314456796,68.0,76701.64,0.31,-0.00821,1e-05,1.12557]
[1777314461831,68.0,76700.28,0.31,-0.00822,1e-05,1.12662]
[1777314466865,68.0,76698.58,0.31,-0.00823,1e-05,1.12794]
[1777314471900,68.0,76699.32,0.31,-0.00822,1e-05,1.12737]
[1777314476935,68.0,76695.85,0.31,-0.00825,1e-05,1.13007]
[1777314481970,68.0,76676.02,0.31,-0.00838,1e-05,1.14561]
[1777314487011,68.0,76671.16,0.31,-0.00841,1e-05,1.14944]
[1777314491035,68.0,76655.67,0.31,-0.00851,1e-05,1.16173]
[1777314496070,68.0,76646.17,0.31,-0.00858,1e-05,1.16933]
[1777314501105,68.0,76652.71,0.31,-0.00853,1e-05,1.1641]
[1777314506140,68.0,76663.26,0.31,-0.00846,1e-05,1.1557]
[1777314511175,68.0,76664.65,0.31,-0.00844,1e-05,1.1529]
[1777314516210,68.0,76667.39,0.31,-0.00842,1e-05,1.15073]
[1777314521245,68.0,76666.77,0.31,-0.00843,1e-05,1.15122]
[1777314526281,68.0,76667.85,0.31,-0.00842,1e-05,1.15037]
[1777314531316,68.0,76667.36,0.31,-0.00842,1e-05,1.15076]
[1777314536349,68.0,76665.61,0.31,-0.00844,1e-05,1.15214]
[1777314541384,68.0,76672.05,0.31,-0.00839,1e-05,1.14705]
[1777314546420,68.0,76671.49,0.31,-0.0084,1e-05,1.14749]
[1777314551454,68.0,76671.85,0.31,-0.00839,1e-05,1.14721]
[1777314556490,68.0,76669.21,0.31,-0.00841,1e-05,1.14929]
[1777314562532,68.0,76669.07,0.31,-0.00841,1e-05,1.14941]
[1777314567566,68.0,76678.11,0.31,-0.00835,1e-05,1.14228]
[1777314572602,68.0,76677.96,0.31,-0.00834,1e-05,1.14072]
[1777314577636,68.0,76674.86,0.31,-0.00836,1e-05,1.14315]
[1777314582673,68.0,76674.85,0.31,-0.00836,1e-05,1.14316]
[1777314587706,68.0,76677.36,0.31,-0.00834,1e-05,1.14119]
[1777314592742,68.0,76676.01,0.31,-0.00835,1e-05,1.14225]
[1777314597777,68.0,76675.55,0.31,-0.00836,1e-05,1.14261]
[1777314602811,68.0,76664.18,0.31,-0.00843,1e-05,1.15158]
[1777314607847,68.0,76669.15,0.31,-0.0084,1e-05,1.14766]
[1777314612882,68.0,76668.69,0.31,-0.0084,1e-05,1.14802]
[1777314617917,68.0,76669.27,0.31,-0.0084,1e-05,1.14756]
[1777314622952,68.0,76669.01,0.31,-0.0084,1e-05,1.14777]
[1777314627986,68.0,76669.66,0.31,-0.0084,1e-05,1.14725]
[1777314633025,68.0,76669.22,0.31,-0.00839,1e-05,1.14591]
[1777314638059,68.0,76661.91,0.31,-0.00844,1e-05,1.15169]
[1777314643092,68.0,76664.62,0.31,-0.00842,1e-05,1.14955]
[1777314650410,68.0,76665.99,0.31,-0.00841,1e-05,1.14846]
[1777314656184,68.0,76678.13,0.31,-0.00833,1e-05,1.13891]
[1777314661220,68.0,76678.03,0.31,-0.00833,1e-05,1.13898]
[1777314666369,68.0,76680.54,0.31,-0.00831,1e-05,1.13702]
[1777314672295,68.0,76683.77,0.31,-0.00829,1e-05,1.13449]
[1777314677332,68.0,76689.6,0.31,-0.00825,1e-05,1.12994]
[1777314682370,68.0,76692.25,0.31,-0.00823,1e-05,1.12787]
[1777314687406,68.0,76691.22,0.31,-0.00824,1e-05,1.12867]
[1777314692443,68.0,76690.34,0.31,-0.00823,1e-05,1.12769]
[1777314697477,68.0,76686.63,0.31,-0.00826,1e-05,1.13058]
[1777314702514,68.0,76685.99,0.31,-0.00826,1e-05,1.13108]
[1777314707549,68.0,76684.0,0.31,-0.00828,1e-05,1.13264]
[1777314712584,68.0,76688.11,0.31,-0.00825,1e-05,1.12943]
[1777314718672,68.0,76689.53,0.31,-0.00824,1e-05,1.12832]
[1777314724714,68.0,76690.69,0.31,-0.00823,1e-05,1.12742]
[1777314729750,68.0,76693.16,0.31,-0.00822,1e-05,1.1255]
[1777314732771,68.0,76708.88,0.31,-0.00811,1e-05,1.11334]
[1777314737806,68.0,76716.02,0.31,-0.00807,1e-05,1.10785]
[1777314742841,68.0,76708.95,0.31,-0.00811,1e-05,1.11329]
[1777314747876,68.0,76711.33,0.31,-0.0081,1e-05,1.11145]
[1777314752911,68.0,76712.39,0.31,-0.00808,1e-05,1.10899]
[1777314757945,68.0,76712.27,0.31,-0.00808,1e-05,1.10908]
[1777314762981,68.0,76710.64,0.31,-0.00809,1e-05,1.11033]
[1777314768017,68.0,76701.71,0.31,-0.00815,1e-05,1.11721]
[1777314773052,68.0,76700.6,0.31,-0.00816,1e-05,1.11807]
[1777314778086,68.0,76699.78,0.31,-0.00816,1e-05,1.11871]
[1777314783122,68.0,76704.9,0.31,-0.00813,1e-05,1.11475]
[1777314788157,68.0,76710.0,0.31,-0.00809,1e-05,1.11083]
[1777314793192,68.0,76713.96,0.31,-0.00807,1e-05,1.10779]
[1777314798227,68.0,76707.37,0.31,-0.00811,1e-05,1.11285]
[1777314803262,68.0,76714.85,0.31,-0.00806,1e-05,1.1071]
[1777314808297,68.0,76716.23,0.31,-0.00805,1e-05,1.10605]
[1777314813333,68.0,76730.08,0.31,-0.00795,1e-05,1.09385]
[1777314818367,68.0,76730.68,0.31,-0.00795,1e-05,1.09339]
[1777314824410,68.0,76731.07,0.31,-0.00795,1e-05,1.0931]
[1777314829450,68.0,76729.89,0.31,-0.00795,1e-05,1.09399]
[1777314834485,68.0,76732.86,0.31,-0.00794,1e-05,1.09174]
[1777314839519,68.0,76732.61,0.31,-0.00794,1e-05,1.09193]
[1777314844555,68.0,76732.26,0.31,-0.00794,1e-05,1.09219]
[1777314849590,68.0,76733.37,0.31,-0.00793,1e-05,1.09135]
[1777314854628,68.0,76723.14,0.31,-0.008,1e-05,1.09913]
[1777314859663,68.0,76714.93,0.31,-0.00805,1e-05,1.1054]
[1777314864700,68.0,76704.61,0.31,-0.00812,1e-05,1.11332]
[1777314869736,68.0,76703.4,0.31,-0.00813,1e-05,1.11426]
[1777314874772,68.0,76703.25,0.31,-0.00812,1e-05,1.11272]
[1777314879806,68.0,76703.47,0.31,-0.00811,1e-05,1.11255]
[1777314884840,68.0,76702.48,0.31,-0.00812,1e-05,1.11331]
[1777314889876,68.0,76694.4,0.31,-0.00817,1e-05,1.11955]
[1777314894910,68.0,76695.08,0.31,-0.00817,1e-05,1.11902]
[1777314899947,68.0,76695.23,0.31,-0.00817,1e-05,1.11891]
[1777314904980,68.0,76695.35,0.31,-0.00817,1e-05,1.11881]
[1777314910016,68.0,76691.14,0.31,-0.00819,1e-05,1.12208]
[1777314915051,68.0,76688.29,0.31,-0.00821,1e-05,1.12429]
[1777314920085,68.0,76688.64,0.31,-0.00821,1e-05,1.12402]
[1777314925121,68.0,76689.99,0.31,-0.0082,1e-05,1.12297]
[1777314930155,68.0,76691.53,0.31,-0.00819,1e-05,1.12177]
[1777314935192,68.0,76692.8,0.31,-0.00817,1e-05,1.11913]
[1777314940227,68.0,76694.45,0.31,-0.00816,1e-05,1.11785]
[1777314943249,68.0,76694.45,0.31,-0.00816,1e-05,1.11785]
[1777314945262,68.0,76695.34,0.31,-0.00816,1e-05,1.11716]
[1777314947678,68.0,76695.68,0.31,-0.00815,1e-05,1.1169]
[1777314947779,68.0,76695.63,0.31,-0.00815,1e-05,1.11694]
[1777314953317,68.0,76708.79,0.31,-0.00807,1e-05,1.10681]
[1777314955609,68.0,76709.54,0.31,-0.00806,1e-05,1.10623]
[1777314955708,68.0,76706.63,0.31,-0.00808,1e-05,1.10847]
[1777314961377,68.0,76707.72,0.31,-0.00807,1e-05,1.10763]
[1777314966384,68.0,76708.6,0.31,-0.00807,1e-05,1.10695]
[1777314972663,68.0,76709.45,0.31,-0.00806,1e-05,1.1063]
[1777314978501,68.0,76717.89,0.31,-0.00801,1e-05,1.09985]
[1777314983529,68.0,76719.93,0.31,-0.008,1e-05,1.09829]
[1777314988564,68.0,76728.88,0.31,-0.00794,1e-05,1.09149]
[1777314993598,68.0,76725.36,0.31,-0.00795,1e-05,1.09253]
[1777314998634,68.0,76713.4,0.31,-0.00803,1e-05,1.10164]
[1777315003669,68.0,76714.96,0.31,-0.00802,1e-05,1.10044]
[1777315008704,68.0,76716.09,0.31,-0.00801,1e-05,1.09958]
[1777315013740,68.0,76716.76,0.31,-0.008,1e-05,1.09907]
[1777315018774,68.0,76719.19,0.31,-0.00799,1e-05,1.09722]
[1777315023808,68.0,76724.34,0.31,-0.00796,1e-05,1.0933]
[1777315028844,68.0,76724.1,0.31,-0.00796,1e-05,1.09349]
[1777315033885,68.0,76717.96,0.31,-0.008,1e-05,1.09816]
[1777315038919,68.0,76718.68,0.31,-0.00799,1e-05,1.09761]
[1777315043954,68.0,76712.08,0.31,-0.00803,1e-05,1.10264]
[1777315048988,68.0,76707.76,0.31,-0.00806,1e-05,1.10595]
[1777315054024,68.0,76709.09,0.31,-0.00804,1e-05,1.10329]
[1777315059063,68.0,76709.98,0.31,-0.00804,1e-05,1.10261]
[1777315064098,68.0,76710.89,0.31,-0.00803,1e-05,1.10191]
[1777315069133,68.0,76713.0,0.31,-0.00802,1e-05,1.1003]
[1777315074169,68.0,76721.11,0.31,-0.00797,1e-05,1.09412]
[1777315079204,68.0,76722.77,0.31,-0.00795,1e-05,1.09286]
[1777315084239,68.0,76725.77,0.31,-0.00794,1e-05,1.09059]
[1777315089273,68.0,76724.29,0.31,-0.00794,1e-05,1.09171]
[1777315094309,68.0,76724.38,0.31,-0.00794,1e-05,1.09164]
[1777315099344,68.0,76725.47,0.31,-0.00794,1e-05,1.09081]
[1777315104378,68.0,76724.29,0.31,-0.00794,1e-05,1.09171]
[1777315110420,68.0,76724.57,0.31,-0.00794,1e-05,1.0915]
[1777315115456,68.0,76724.04,0.31,-0.00793,1e-05,1.09027]
[1777315120490,68.0,76724.43,0.31,-0.00793,1e-05,1.08997]
[1777315125525,68.0,76725.14,0.31,-0.00793,1e-05,1.08943]
[1777315131569,68.0,76724.13,0.31,-0.00793,1e-05,1.0902]
[1777315136605,68.0,76725.94,0.31,-0.00792,1e-05,1.08883]
[1777315141639,68.0,76723.43,0.31,-0.00794,1e-05,1.09073]
[1777315146676,68.0,76724.73,0.31,-0.00793,1e-05,1.08974]
[1777315152717,68.0,76724.2,0.31,-0.00793,1e-05,1.09014]
[1777315157752,68.0,76727.44,0.31,-0.00791,1e-05,1.08769]
[1777315163998,68.0,76726.57,0.31,-0.00792,1e-05,1.08835]
[1777315169835,68.0,76725.9,0.31,-0.00792,1e-05,1.08886]
[1777315174870,68.0,76725.86,0.31,-0.00791,1e-05,1.08726]
[1777315179908,68.0,76726.02,0.31,-0.00791,1e-05,1.08714]
[1777315184940,68.0,76724.34,0.31,-0.00792,1e-05,1.08841]
[1777315189976,68.0,76725.35,0.31,-0.00791,1e-05,1.08764]
[1777315195011,68.0,76724.56,0.31,-0.00792,1e-05,1.08824]
[1777315200050,68.0,76709.6,0.31,-0.00802,1e-05,1.09961]
[1777315205084,68.0,76706.17,0.31,-0.00804,1e-05,1.10223]
[1777315210120,68.0,76700.36,0.31,-0.00808,1e-05,1.10668]
[1777315215154,68.0,76701.44,0.31,-0.00807,1e-05,1.10585]
[1777315220189,68.0,76701.52,0.31,-0.00807,1e-05,1.10579]
[1777315228244,68.0,76700.64,0.31,-0.00807,1e-05,1.10647]
[1777315233279,68.0,76702.22,0.31,-0.00805,1e-05,1.10361]
[1777315238318,68.0,76710.87,0.31,-0.008,1e-05,1.097]
[1777315243353,68.0,76721.9,0.31,-0.00793,1e-05,1.08862]
[1777315248389,68.0,76722.04,0.31,-0.00792,1e-05,1.08852]
[1777315253422,68.0,76720.86,0.31,-0.00793,1e-05,1.08941]
[1777315258458,68.0,76723.4,0.31,-0.00792,1e-05,1.08749]
[1777315263492,68.0,76723.25,0.31,-0.00792,1e-05,1.0876]
[1777315268528,68.0,76722.77,0.31,-0.00792,1e-05,1.08796]
[1777315273564,68.0,76710.72,0.31,-0.008,1e-05,1.09711]
[1777315278601,68.0,76712.41,0.31,-0.00799,1e-05,1.09583]
[1777315283635,68.0,76718.69,0.31,-0.00795,1e-05,1.09105]
[1777315288673,68.0,76721.43,0.31,-0.00793,1e-05,1.08898]
[1777315293705,68.0,76716.15,0.31,-0.00795,1e-05,1.09135]
[1777315298740,68.0,76717.77,0.31,-0.00794,1e-05,1.09012]
[1777315303774,68.0,76717.86,0.31,-0.00794,1e-05,1.09005]
[1777315309817,68.0,76719.53,0.31,-0.00793,1e-05,1.08878]
[1777315315061,68.0,76718.82,0.31,-0.00793,1e-05,1.08932]
[1777315320893,68.0,76718.55,0.31,-0.00794,1e-05,1.08953]
[1777315325929,68.0,76726.34,0.31,-0.00789,1e-05,1.08364]
[1777315330964,68.0,76727.75,0.31,-0.00788,1e-05,1.08257]
[1777315335999,68.0,76730.65,0.31,-0.00786,1e-05,1.08039]
[1777315341034,68.0,76733.9,0.31,-0.00784,1e-05,1.07795]
[1777315346068,68.0,76732.16,0.31,-0.00785,1e-05,1.07925]
[1777315351103,68.0,76734.58,0.31,-0.00782,1e-05,1.07582]
[1777315356139,68.0,76733.42,0.31,-0.00783,1e-05,1.07669]
[1777315361175,68.0,76730.43,0.31,-0.00785,1e-05,1.07893]
[1777315366210,68.0,76731.44,0.31,-0.00784,1e-05,1.07817]
[1777315371245,68.0,76732.94,0.31,-0.00783,1e-05,1.07705]
[1777315376279,68.0,76735.78,0.31,-0.00781,1e-05,1.07492]
[1777315381319,68.0,76734.5,0.31,-0.00782,1e-05,1.07588]
[1777315386352,68.0,76725.79,0.31,-0.00788,1e-05,1.08243]
[1777315391387,68.0,76729.4,0.31,-0.00785,1e-05,1.07971]
[1777315396422,68.0,76729.59,0.31,-0.00785,1e-05,1.07956]
[1777315401457,68.0,76729.61,0.31,-0.00785,1e-05,1.07955]
[1777315406492,68.0,76728.17,0.31,-0.00786,1e-05,1.08063]
[1777315411526,68.0,76727.44,0.31,-0.00786,1e-05,1.07956]
[1777315416562,68.0,76722.45,0.31,-0.00789,1e-05,1.08332]
[1777315421596,68.0,76722.96,0.31,-0.00788,1e-05,1.08293]
[1777315426632,68.0,76727.86,0.31,-0.00785,1e-05,1.07924]
[1777315431667,68.0,76723.54,0.31,-0.00788,1e-05,1.08249]
[1777315436702,68.0,76720.86,0.31,-0.0079,1e-05,1.08452]
[1777315441737,68.0,76717.13,0.31,-0.00792,1e-05,1.08734]
[1777315446772,68.0,76713.38,0.31,-0.00795,1e-05,1.09018]
[1777315451807,68.0,76709.82,0.31,-0.00797,1e-05,1.09288]
[1777315456841,68.0,76710.03,0.31,-0.00797,1e-05,1.09272]
[1777315461877,68.0,76716.86,0.31,-0.00792,1e-05,1.08754]
[1777315466915,68.0,76720.13,0.31,-0.0079,1e-05,1.08507]
[1777315471950,68.0,76724.88,0.31,-0.00786,1e-05,1.07986]
[1777315476985,68.0,76725.95,0.31,-0.00785,1e-05,1.07905]
[1777315482020,68.0,76735.36,0.31,-0.00779,1e-05,1.072]
[1777315486255,68.0,76749.54,0.31,-0.00771,1e-05,1.06143]
[1777315492090,68.0,76753.45,0.31,-0.00768,1e-05,1.05854]
[1777315497125,68.0,76760.96,0.31,-0.00763,1e-05,1.05299]
[1777315502160,68.0,76751.48,0.31,-0.00769,1e-05,1.06]
[1777315507194,68.0,76738.93,0.31,-0.00777,1e-05,1.06933]
[1777315512231,68.0,76723.56,0.31,-0.00787,1e-05,1.08085]
[1777315517265,68.0,76724.67,0.31,-0.00786,1e-05,1.08002]
[1777315522300,68.0,76722.84,0.31,-0.00787,1e-05,1.08139]
[1777315527335,68.0,76732.56,0.31,-0.00781,1e-05,1.07409]
[1777315532371,68.0,76734.82,0.31,-0.00779,1e-05,1.07078]
[1777315533717,68.0,76729.04,0.31,-0.00782,1e-05,1.07511]
[1777315534385,68.0,76727.39,0.31,-0.00783,1e-05,1.07635]
[1777315534867,68.0,76727.39,0.31,-0.00783,1e-05,1.07635]
[1777315535392,68.0,76730.94,0.31,-0.00781,1e-05,1.07369]
[1777315540427,68.0,76740.36,0.31,-0.00775,1e-05,1.06665]
[1777315545462,68.0,76746.08,0.31,-0.00772,1e-05,1.0624]
[1777315550497,68.0,76753.63,0.31,-0.00767,1e-05,1.0568]
[1777315553518,68.0,76772.22,0.31,-0.00755,1e-05,1.04314]
[1777315558553,68.0,76795.95,0.31,-0.00741,1e-05,1.02591]
[1777315563588,68.0,76796.01,0.31,-0.00741,1e-05,1.02587]
[1777315568623,68.0,76788.4,0.31,-0.00746,1e-05,1.03136]
[1777315573660,68.0,76784.69,0.31,-0.00748,1e-05,1.03405]
[1777315576896,68.0,76798.37,0.31,-0.0074,1e-05,1.02417]
[1777315582722,68.0,76802.23,0.31,-0.00737,1e-05,1.02139]
[1777315587758,68.0,76798.63,0.31,-0.00739,1e-05,1.02398]
[1777315592793,68.0,76801.51,0.31,-0.00737,1e-05,1.02034]
[1777315597827,68.0,76804.61,0.31,-0.00735,1e-05,1.01812]
[1777315602863,68.0,76799.26,0.31,-0.00738,1e-05,1.02196]
[1777315607898,68.0,76792.55,0.31,-0.00742,1e-05,1.02679]
[1777315612933,68.0,76800.56,0.31,-0.00737,1e-05,1.02103]
[1777315617968,68.0,76811.37,0.31,-0.00731,1e-05,1.01329]
[1777315623003,68.0,76799.24,0.31,-0.00738,1e-05,1.02197]
[1777315628038,68.0,76808.6,0.31,-0.00732,1e-05,1.01527]
[1777315633075,68.0,76813.25,0.31,-0.0073,1e-05,1.01195]
[1777315638109,68.0,76809.81,0.31,-0.00732,1e-05,1.0144]
[1777315643144,68.0,76810.53,0.31,-0.00731,1e-05,1.01389]
[1777315648229,68.0,76813.42,0.31,-0.00729,1e-05,1.01183]
[1777315653261,68.0,76821.44,0.31,-0.00724,1e-05,1.00458]
[1777315658294,68.0,76828.41,0.31,-0.0072,1e-05,0.99965]
[1777315663328,68.0,76824.77,0.31,-0.00722,1e-05,1.00222]
[1777315668364,68.0,76819.52,0.31,-0.00725,1e-05,1.00594]
[1777315673399,68.0,76823.79,0.31,-0.00722,1e-05,1.00291]
[1777315678434,68.0,76821.11,0.31,-0.00724,1e-05,1.00481]
[1777315683468,68.0,76814.18,0.31,-0.00728,1e-05,1.00973]
[1777315688503,68.0,76814.3,0.31,-0.00728,1e-05,1.00965]
[1777315693538,68.0,76813.42,0.31,-0.00728,1e-05,1.01027]
[1777315698574,68.0,76805.03,0.31,-0.00733,1e-05,1.01626]
[1777315703609,68.0,76792.7,0.31,-0.00741,1e-05,1.02512]
[1777315708644,68.0,76799.0,0.31,-0.00737,1e-05,1.02058]
[1777315713683,68.0,76804.58,0.31,-0.00733,1e-05,1.01502]
[1777315716311,68.0,76808.38,0.31,-0.0073,1e-05,1.01231]
[1777315716412,68.0,76812.41,0.31,-0.00728,1e-05,1.00944]
[1777315721737,68.0,76814.86,0.31,-0.00726,1e-05,1.0077]
[1777315726770,68.0,76818.36,0.31,-0.00724,1e-05,1.00521]
[1777315731804,68.0,76820.48,0.31,-0.00723,1e-05,1.00371]
[1777315736839,68.0,76821.3,0.31,-0.00723,1e-05,1.00313]
[1777315741874,68.0,76822.88,0.31,-0.00722,1e-05,1.00201]
[1777315746909,68.0,76818.61,0.31,-0.00724,1e-05,1.00504]
[1777315751946,68.0,76813.56,0.31,-0.00727,1e-05,1.00862]
[1777315756979,68.0,76815.06,0.31,-0.00726,1e-05,1.00756]
[1777315762015,68.0,76815.47,0.31,-0.00726,1e-05,1.00726]
[1777315767049,68.0,76817.29,0.31,-0.00725,1e-05,1.00597]
[1777315772085,68.0,76820.14,0.31,-0.00722,1e-05,1.00241]
[1777315777119,68.0,76831.02,0.31,-0.00716,1e-05,0.99473]
[1777315782155,68.0,76829.77,0.31,-0.00717,1e-05,0.99561]
[1777315787190,68.0,76831.73,0.31,-0.00715,1e-05,0.99423]
[1777315792228,68.0,76839.36,0.31,-0.00711,1e-05,0.98888]
[1777315798444,68.0,76832.4,0.31,-0.00715,1e-05,0.99376]
[1777315804310,68.0,76830.43,0.31,-0.00716,1e-05,0.99515]
[1777315809346,68.0,76823.39,0.31,-0.0072,1e-05,1.00011]
[1777315814379,68.0,76817.98,0.31,-0.00724,1e-05,1.00394]
[1777315819415,68.0,76821.48,0.31,-0.00721,1e-05,1.00146]
[1777315824450,68.0,76818.88,0.31,-0.00723,1e-05,1.0033]
[1777315829485,68.0,76820.2,0.31,-0.00722,1e-05,1.00236]
[1777315834529,68.0,76825.15,0.31,-0.00718,1e-05,0.99733]
[1777315839565,68.0,76826.64,0.31,-0.00717,1e-05,0.99628]
[1777315844600,68.0,76826.36,0.31,-0.00718,1e-05,0.99647]
[1777315849634,68.0,76826.81,0.31,-0.00717,1e-05,0.99616]
[1777315854672,68.0,76826.41,0.31,-0.00717,1e-05,0.99629]
[1777315859707,68.0,76826.85,0.31,-0.00717,1e-05,0.99598]
[1777315864743,68.0,76826.59,0.31,-0.00717,1e-05,0.99617]
[1777315869781,68.0,76838.86,0.31,-0.0071,1e-05,0.98756]
[1777315874815,68.0,76837.1,0.31,-0.00711,1e-05,0.98879]
[1777315879854,68.0,76835.22,0.31,-0.00712,1e-05,0.99011]
[1777315884247,68.0,76836.31,0.31,-0.00712,1e-05,0.98934]
[1777315884285,68.0,76835.01,0.31,-0.00712,1e-05,0.99025]
[1777315889924,68.0,76834.84,0.31,-0.00712,1e-05,0.99037]
[1777315891557,68.0,76834.84,0.31,-0.00712,1e-05,0.99037]
[1777315891567,68.0,76832.43,0.31,-0.00713,1e-05,0.99053]
[1777315896973,68.0,76833.38,0.31,-0.00712,1e-05,0.98981]
[1777315902007,68.0,76838.26,0.31,-0.00709,1e-05,0.98615]
[1777315907042,67.99,76833.5,0.31,-0.00712,1e-05,0.98924]
[1777315912078,67.99,76830.21,0.31,-0.00713,1e-05,0.99127]
[1777315917113,67.99,76834.42,0.31,-0.00711,1e-05,0.98804]
[1777315922148,67.98,76844.49,0.31,-0.00705,1e-05,0.98079]
[1777315926176,67.98,76860.76,0.31,-0.00695,1e-05,0.9694]
[1777315931210,67.98,76862.08,0.31,-0.00694,1e-05,0.9684]
[1777315936245,67.98,76858.88,0.31,-0.00696,1e-05,0.9705]
[1777315939481,67.98,76873.24,0.31,-0.00688,1e-05,0.96057]
[1777315945309,67.98,76875.39,0.31,-0.00687,1e-05,0.95907]
[1777315950343,67.98,76873.71,0.31,-0.00688,1e-05,0.9602]
[1777315955379,67.98,76866.66,0.31,-0.00691,1e-05,0.96349]
[1777315960416,67.98,76864.72,0.31,-0.00692,1e-05,0.96477]
[1777315965451,67.98,76866.74,0.31,-0.0069,1e-05,0.9633]
[1777315970487,67.98,76864.24,0.31,-0.00692,1e-05,0.96497]
[1777315975522,67.98,76863.98,0.31,-0.00692,1e-05,0.96508]
[1777315980556,67.97,76865.32,0.31,-0.00691,1e-05,0.96411]
[1777315985592,67.97,76857.57,0.31,-0.00695,1e-05,0.96936]
[1777315990627,67.97,76857.39,0.31,-0.00696,1e-05,0.96938]
[1777315995662,67.97,76859.65,0.31,-0.00694,1e-05,0.96772]
[1777316000696,67.97,76866.06,0.31,-0.0069,1e-05,0.96323]
[1777316005732,67.97,76863.55,0.31,-0.00692,1e-05,0.96486]
[1777316010767,67.97,76863.42,0.31,-0.00692,1e-05,0.96486]
[1777316015802,67.97,76861.98,0.31,-0.00691,1e-05,0.96426]
[1777316020892,67.97,76862.58,0.31,-0.00691,1e-05,0.96378]
[1777316025925,67.97,76863.0,0.31,-0.00691,1e-05,0.96342]
[1777316032974,67.96,76865.26,0.31,-0.00689,1e-05,0.96178]
[1777316037003,67.96,76865.66,0.31,-0.00689,1e-05,0.96146]
[1777316042037,67.96,76870.33,0.31,-0.00687,1e-05,0.95824]
[1777316047071,67.96,76873.48,0.31,-0.00685,1e-05,0.95609]
[1777316052107,67.96,76873.14,0.31,-0.00685,1e-05,0.95632]
[1777316057142,67.96,76868.78,0.31,-0.00687,1e-05,0.9593]
[1777316063184,67.96,76862.07,0.31,-0.00691,1e-05,0.96386]
[1777316068218,67.96,76860.26,0.31,-0.00692,1e-05,0.96505]
[1777316073254,67.96,76856.85,0.31,-0.00693,1e-05,0.96581]
[1777316078289,67.96,76845.81,0.31,-0.00699,1e-05,0.97331]
[1777316083324,67.96,76832.77,0.31,-0.00707,1e-05,0.98215]
[1777316088361,67.96,76832.76,0.31,-0.00706,1e-05,0.98193]
[1777316093397,67.95,76832.28,0.31,-0.00706,1e-05,0.98204]
[1777316098430,67.95,76837.94,0.31,-0.00703,1e-05,0.97792]
[1777316103467,67.95,76834.63,0.31,-0.00705,1e-05,0.98004]
[1777316108501,67.95,76834.34,0.31,-0.00705,1e-05,0.98007]
[1777316113539,67.94,76838.87,0.31,-0.00702,1e-05,0.97677]
[1777316118572,67.94,76843.73,0.31,-0.00699,1e-05,0.97327]
[1777316123608,67.94,76848.67,0.31,-0.00696,1e-05,0.96977]
[1777316128643,67.94,76854.23,0.31,-0.00693,1e-05,0.96585]
[1777316133678,67.94,76852.74,0.31,-0.00693,1e-05,0.96529]
[1777316138712,67.94,76858.73,0.31,-0.00689,1e-05,0.9611]
[1777316143748,67.94,76861.75,0.31,-0.00688,1e-05,0.95897]
[1777316148783,67.94,76865.31,0.31,-0.00686,1e-05,0.95651]
[1777316153818,67.94,76866.97,0.31,-0.00685,1e-05,0.95534]
[1777316158852,67.94,76867.13,0.31,-0.00684,1e-05,0.95521]
[1777316163887,67.94,76866.36,0.31,-0.00685,1e-05,0.95571]
[1777316168923,67.94,76862.76,0.31,-0.00687,1e-05,0.95814]
[1777316173958,67.94,76859.21,0.31,-0.00689,1e-05,0.9605]
[1777316178992,67.93,76857.53,0.31,-0.0069,1e-05,0.96159]
[1777316184027,67.93,76860.67,0.31,-0.00688,1e-05,0.95939]
[1777316189064,67.93,76863.31,0.31,-0.00686,1e-05,0.95755]
[1777316194099,67.93,76863.64,0.31,-0.00685,1e-05,0.9558]
[1777316199134,67.93,76864.53,0.31,-0.00685,1e-05,0.95518]
[1777316204168,67.93,76865.22,0.31,-0.00684,1e-05,0.9547]
[1777316209204,67.93,76864.08,0.31,-0.00685,1e-05,0.95546]
[1777316214240,67.93,76858.47,0.31,-0.00688,1e-05,0.95924]
[1777316219274,67.93,76857.26,0.31,-0.00689,1e-05,0.96001]
[1777316224308,67.93,76857.4,0.31,-0.00688,1e-05,0.95984]
[1777316229343,67.93,76852.9,0.31,-0.00691,1e-05,0.96285]
[1777316234378,67.93,76848.57,0.31,-0.00693,1e-05,0.96576]
[1777316239414,67.93,76843.74,0.31,-0.00696,1e-05,0.96902]
[1777316244449,67.93,76840.08,0.31,-0.00698,1e-05,0.97148]
[1777316249483,67.93,76840.01,0.31,-0.00698,1e-05,0.97147]
[1777316254519,67.93,76839.44,0.31,-0.00697,1e-05,0.97028]
[1777316259553,67.93,76839.87,0.31,-0.00697,1e-05,0.96992]
[1777316264589,67.92,76840.25,0.31,-0.00697,1e-05,0.96958]
[1777316269624,67.92,76840.93,0.31,-0.00696,1e-05,0.96903]
[1777316274659,67.92,76829.8,0.31,-0.00703,1e-05,0.97664]
[1777316279694,67.92,76828.84,0.31,-0.00703,1e-05,0.97716]
[1777316284729,67.92,76830.3,0.31,-0.00702,1e-05,0.97601]
[1777316289764,67.92,76829.81,0.31,-0.00702,1e-05,0.97621]
[1777316294798,67.92,76819.4,0.31,-0.00708,1e-05,0.9833]
[1777316300840,67.91,76820.04,0.31,-0.00708,1e-05,0.98262]
[1777316305876,67.91,76820.32,0.31,-0.00707,1e-05,0.98223]
[1777316310913,67.91,76820.4,0.31,-0.00707,1e-05,0.98199]
[1777316315946,67.91,76821.16,0.31,-0.00705,1e-05,0.97975]
[1777316320981,67.9,76823.38,0.31,-0.00704,1e-05,0.97803]
[1777316326016,67.9,76826.37,0.31,-0.00702,1e-05,0.97581]
[1777316331051,67.9,76830.9,0.31,-0.00699,1e-05,0.97255]
[1777316336087,67.9,76833.01,0.31,-0.00698,1e-05,0.97101]
[1777316341121,67.9,76834.84,0.31,-0.00697,1e-05,0.96967]
[1777316346157,67.9,76835.38,0.31,-0.00697,1e-05,0.96924]
[1777316351192,67.9,76835.33,0.31,-0.00697,1e-05,0.96921]
[1777316356229,67.9,76835.21,0.31,-0.00697,1e-05,0.96924]
[1777316361261,67.9,76835.81,0.31,-0.00696,1e-05,0.96876]
[1777316366296,67.9,76835.2,0.31,-0.00697,1e-05,0.96911]
[1777316371334,67.89,76825.4,0.31,-0.00701,1e-05,0.97427]
[1777316376368,67.89,76818.13,0.31,-0.00705,1e-05,0.97919]
[1777316381404,67.89,76809.11,0.31,-0.0071,1e-05,0.98531]
[1777316386439,67.89,76812.58,0.31,-0.00708,1e-05,0.98269]
[1777316391475,67.89,76815.16,0.31,-0.00706,1e-05,0.9807]
[1777316396510,67.88,76815.48,0.31,-0.00706,1e-05,0.9803]
[1777316401548,67.88,76813.25,0.31,-0.00707,1e-05,0.98167]
[1777316406583,67.88,76808.81,0.31,-0.0071,1e-05,0.98454]
[1777316410611,67.88,76822.9,0.31,-0.00701,1e-05,0.97453]
[1777316415646,67.88,76829.2,0.31,-0.00698,1e-05,0.97003]
[1777316418666,67.87,76846.7,0.31,-0.00688,1e-05,0.95795]
[1777316423702,67.87,76846.69,0.31,-0.00688,1e-05,0.95796]
[1777316428736,67.87,76844.2,0.31,-0.00689,1e-05,0.95966]
[1777316433771,67.87,76845.39,0.31,-0.00687,1e-05,0.95733]
[1777316438807,67.87,76845.5,0.31,-0.00687,1e-05,0.95725]
[1777316440741,67.87,76845.47,0.31,-0.00687,1e-05,0.95727]
[1777316440821,67.87,76847.39,0.31,-0.00686,1e-05,0.95596]
[1777316441863,67.87,76847.39,0.31,-0.00686,1e-05,0.95596]
[1777316441940,67.87,76846.17,0.31,-0.00687,1e-05,0.9568]
[1777316447873,67.87,76853.17,0.31,-0.00683,1e-05,0.95202]
[1777316453066,67.87,76854.31,0.31,-0.00682,1e-05,0.95125]
[1777316458947,67.87,76850.88,0.31,-0.00684,1e-05,0.95358]
[1777316463984,67.87,76855.9,0.31,-0.00681,1e-05,0.95017]
[1777316469022,67.87,76850.8,0.31,-0.00684,1e-05,0.95364]
[1777316474055,67.87,76852.99,0.31,-0.00683,1e-05,0.95215]
[1777316479090,67.87,76856.42,0.31,-0.00681,1e-05,0.94981]
[1777316484125,67.87,76856.53,0.31,-0.00681,1e-05,0.94974]
[1777316489159,67.87,76856.35,0.31,-0.00681,1e-05,0.94986]
[1777316494195,67.87,76857.32,0.31,-0.00679,1e-05,0.94771]
[1777316499229,67.87,76858.72,0.31,-0.00679,1e-05,0.94676]
[1777316504265,67.87,76856.57,0.31,-0.0068,1e-05,0.94822]
[1777316509300,67.87,76852.34,0.31,-0.00682,1e-05,0.95109]
[1777316514336,67.87,76847.62,0.31,-0.00685,1e-05,0.9543]
[1777316519371,67.87,76847.34,0.31,-0.00685,1e-05,0.95449]
[1777316524405,67.87,76852.37,0.31,-0.00682,1e-05,0.95107]
[1777316529439,67.87,76849.98,0.31,-0.00684,1e-05,0.9527]
[1777316534474,67.87,76849.92,0.31,-0.00684,1e-05,0.95274]
[1777316539509,67.87,76849.33,0.31,-0.00684,1e-05,0.95314]
[1777316544546,67.87,76844.06,0.31,-0.00687,1e-05,0.95673]
[1777316549580,67.87,76844.66,0.31,-0.00687,1e-05,0.95632]
[1777316554615,67.87,76839.01,0.31,-0.00689,1e-05,0.95868]
[1777316559655,67.87,76828.48,0.31,-0.00695,1e-05,0.96588]
[1777316564690,67.87,76816.23,0.31,-0.00702,1e-05,0.97423]
[1777316569725,67.87,76816.06,0.31,-0.00702,1e-05,0.97419]
[1777316574761,67.87,76816.79,0.31,-0.00701,1e-05,0.97351]
[1777316579799,67.87,76817.95,0.31,-0.007,1e-05,0.97253]
[1777316584832,67.86,76805.21,0.31,-0.00707,1e-05,0.98117]
[1777316589867,67.86,76803.3,0.31,-0.00708,1e-05,0.98227]
[1777316594902,67.86,76799.71,0.31,-0.0071,1e-05,0.98454]
[1777316599938,67.86,76799.21,0.31,-0.0071,1e-05,0.98467]
[1777316604973,67.86,76791.46,0.31,-0.00715,1e-05,0.99002]
[1777316610025,67.86,76790.14,0.31,-0.00716,1e-05,0.99095]
[1777316615044,67.86,76790.55,0.31,-0.00714,1e-05,0.98912]
[1777316620080,67.86,76790.34,0.31,-0.00714,1e-05,0.98927]
[1777316625115,67.86,76791.48,0.31,-0.00714,1e-05,0.98847]
[1777316630150,67.86,76790.26,0.31,-0.00714,1e-05,0.98932]
[1777316635186,67.86,76790.08,0.31,-0.00715,1e-05,0.98945]
[1777316640221,67.86,76790.94,0.31,-0.00714,1e-05,0.98885]
[1777316645256,67.86,76789.93,0.31,-0.00715,1e-05,0.98956]
[1777316650291,67.85,76794.19,0.31,-0.00712,1e-05,0.98652]
[1777316655326,67.85,76792.21,0.31,-0.00713,1e-05,0.98771]
[1777316660360,67.85,76792.44,0.31,-0.00713,1e-05,0.98734]
[1777316665396,67.85,76791.81,0.31,-0.00713,1e-05,0.98759]
[1777316670431,67.85,76790.41,0.31,-0.00714,1e-05,0.98837]
[1777316675468,67.84,76777.87,0.31,-0.0072,1e-05,0.99542]
[1777316681509,67.84,76780.03,0.31,-0.00718,1e-05,0.99373]
[1777316684683,67.84,76794.73,0.31,-0.0071,1e-05,0.98336]
[1777316690578,67.84,76797.69,0.31,-0.00708,1e-05,0.98119]
[1777316695607,67.84,76788.97,0.31,-0.00713,1e-05,0.98712]
[1777316700643,67.84,76788.56,0.31,-0.00713,1e-05,0.98741]
[1777316705678,67.84,76789.43,0.31,-0.00713,1e-05,0.9868]
[1777316710713,67.84,76786.34,0.31,-0.00714,1e-05,0.98897]
[1777316715749,67.84,76784.19,0.31,-0.00716,1e-05,0.99048]
[1777316720787,67.84,76786.02,0.31,-0.00715,1e-05,0.98919]
[1777316724963,67.84,76771.59,0.31,-0.00723,1e-05,0.99939]
[1777316730855,67.84,76772.22,0.31,-0.00723,1e-05,0.99895]
[1777316735891,67.84,76773.2,0.31,-0.00721,1e-05,0.9967]
[1777316741933,67.84,76770.77,0.31,-0.00722,1e-05,0.99843]
[1777316746967,67.84,76771.44,0.31,-0.00722,1e-05,0.99795]
[1777316752003,67.84,76771.72,0.31,-0.00722,1e-05,0.99775]
[1777316755173,67.84,76756.77,0.31,-0.00731,1e-05,1.0084]
[1777316761066,67.84,76738.68,0.31,-0.00742,1e-05,1.02141]
[1777316766556,67.84,76741.15,0.31,-0.0074,1e-05,1.01963]
[1777316766599,67.84,76741.28,0.31,-0.0074,1e-05,1.01953]
[1777316768125,67.84,76741.28,0.31,-0.0074,1e-05,1.01953]
[1777316768247,67.84,76738.25,0.31,-0.00742,1e-05,1.02172]
[1777316774161,67.84,76730.34,0.31,-0.00747,1e-05,1.02746]
[1777316778188,67.84,76716.34,0.31,-0.00755,1e-05,1.03768]
[1777316783223,67.84,76716.42,0.31,-0.00755,1e-05,1.03762]
[1777316788264,67.84,76727.37,0.31,-0.00749,1e-05,1.02962]
[1777316793296,67.84,76728.26,0.31,-0.00747,1e-05,1.02739]
[1777316798330,67.84,76729.04,0.31,-0.00746,1e-05,1.02682]
[1777316803365,67.84,76731.36,0.31,-0.00745,1e-05,1.02514]
[1777316808402,67.84,76741.81,0.31,-0.00739,1e-05,1.01758]
[1777316813434,67.84,76746.01,0.31,-0.00736,1e-05,1.01455]
[1777316818475,67.84,76756.57,0.31,-0.0073,1e-05,1.00698]
[1777316823505,67.84,76748.42,0.31,-0.00735,1e-05,1.01282]
[1777316828541,67.84,76751.29,0.31,-0.00733,1e-05,1.01076]
[1777316833575,67.84,76754.2,0.31,-0.00731,1e-05,1.00868]
[1777316838610,67.84,76751.92,0.31,-0.00733,1e-05,1.01031]
[1777316843645,67.84,76747.25,0.31,-0.00735,1e-05,1.01366]
[1777316848680,67.84,76744.83,0.31,-0.00737,1e-05,1.0154]
[1777316853714,67.84,76752.21,0.31,-0.00731,1e-05,1.00854]
[1777316858755,67.84,76750.75,0.31,-0.00732,1e-05,1.00959]
[1777316863790,67.84,76749.55,0.31,-0.00733,1e-05,1.01045]
[1777316866811,67.84,76735.89,0.31,-0.00741,1e-05,1.02028]
[1777316871848,67.84,76739.62,0.31,-0.00739,1e-05,1.01759]
[1777316876882,67.84,76750.48,0.31,-0.00732,1e-05,1.00978]
[1777316881916,67.84,76756.55,0.31,-0.00729,1e-05,1.00544]
[1777316886952,67.84,76756.17,0.31,-0.00729,1e-05,1.00571]
[1777316891987,67.84,76755.81,0.31,-0.00729,1e-05,1.00597]
[1777316897024,67.84,76754.64,0.31,-0.0073,1e-05,1.0068]
[1777316902058,67.84,76753.22,0.31,-0.00731,1e-05,1.00782]
[1777316907093,67.84,76752.64,0.31,-0.00731,1e-05,1.00823]
[1777316912129,67.84,76756.37,0.31,-0.00728,1e-05,1.00401]
[1777316917164,67.84,76757.23,0.31,-0.00727,1e-05,1.00339]
[1777316922198,67.84,76750.98,0.31,-0.00731,1e-05,1.00786]
[1777316927235,67.84,76751.49,0.31,-0.00731,1e-05,1.00749]
[1777316932269,67.84,76754.22,0.31,-0.00729,1e-05,1.00554]
[1777316937303,67.84,76755.66,0.31,-0.00728,1e-05,1.00451]
[1777316942338,67.84,76760.01,0.31,-0.00726,1e-05,1.00141]
[1777316948381,67.84,76763.4,0.31,-0.00724,1e-05,0.999]
[1777316953420,67.84,76762.68,0.31,-0.00724,1e-05,0.99952]
[1777316958456,67.84,76763.84,0.31,-0.00723,1e-05,0.99869]
[1777316963490,67.84,76763.38,0.31,-0.00724,1e-05,0.99902]
[1777316968527,67.84,76765.5,0.31,-0.00722,1e-05,0.99751]
[1777316975574,67.84,76764.43,0.31,-0.00722,1e-05,0.99672]
[1777316980609,67.84,76762.93,0.31,-0.00723,1e-05,0.99779]
[1777316985644,67.84,76761.03,0.31,-0.00724,1e-05,0.99913]
[1777316990680,67.84,76758.49,0.31,-0.00725,1e-05,1.00094]
[1777316995717,67.84,76766.35,0.31,-0.00721,1e-05,0.99536]
[1777317000750,67.84,76770.26,0.31,-0.00718,1e-05,0.99259]
[1777317005785,67.84,76766.78,0.31,-0.00721,1e-05,0.99506]
[1777317012834,67.84,76767.56,0.31,-0.0072,1e-05,0.9945]
[1777317017869,67.84,76764.09,0.31,-0.00722,1e-05,0.99696]
[1777317022905,67.84,76760.76,0.31,-0.00724,1e-05,0.99933]
[1777317027939,67.84,76761.02,0.31,-0.00724,1e-05,0.99914]
[1777317032974,67.84,76763.37,0.31,-0.00721,1e-05,0.99592]
[1777317038009,67.84,76764.56,0.31,-0.00721,1e-05,0.99508]
[1777317043044,67.84,76767.05,0.31,-0.00719,1e-05,0.99332]
[1777317048080,67.84,76774.1,0.31,-0.00715,1e-05,0.98834]
[1777317053115,67.84,76774.3,0.31,-0.00715,1e-05,0.9882]
[1777317058150,67.84,76774.6,0.31,-0.00715,1e-05,0.98799]
[1777317060164,67.84,76760.01,0.31,-0.00723,1e-05,0.99831]
[1777317065202,67.84,76769.73,0.31,-0.00718,1e-05,0.99142]
[1777317070236,67.84,76769.83,0.31,-0.00718,1e-05,0.99135]
[1777317077430,67.84,76768.52,0.31,-0.00718,1e-05,0.99228]
[1777317083325,67.84,76768.08,0.31,-0.00719,1e-05,0.99259]
[1777317088361,67.84,76764.47,0.31,-0.00721,1e-05,0.99514]
[1777317093398,67.84,76754.59,0.31,-0.00726,1e-05,1.0006]
[1777317098431,67.84,76755.43,0.31,-0.00725,1e-05,1.00001]
[1777317103465,67.84,76759.98,0.31,-0.00722,1e-05,0.99678]
[1777317108500,67.84,76760.82,0.31,-0.00722,1e-05,0.99618]
[1777317113535,67.84,76759.79,0.31,-0.00722,1e-05,0.99691]
[1777317118575,67.84,76758.23,0.31,-0.00723,1e-05,0.99802]
[1777317123610,67.84,76760.5,0.31,-0.00722,1e-05,0.99641]
[1777317128646,67.84,76760.11,0.31,-0.00722,1e-05,0.99668]
[1777317133679,67.84,76759.68,0.31,-0.00723,1e-05,0.99699]
[1777317138717,67.84,76759.13,0.31,-0.00723,1e-05,0.99738]
[1777317143752,67.84,76760.48,0.31,-0.00722,1e-05,0.99642]
[1777317148793,67.84,76759.22,0.31,-0.00723,1e-05,0.99731]
[1777317153821,67.84,76752.33,0.31,-0.00726,1e-05,1.00066]
[1777317158856,67.84,76761.56,0.31,-0.0072,1e-05,0.9941]
[1777317163893,67.84,76760.81,0.31,-0.00721,1e-05,0.99464]
[1777317168927,67.84,76766.99,0.31,-0.00717,1e-05,0.99027]
[1777317173967,67.84,76772.66,0.31,-0.00714,1e-05,0.98627]
[1777317179002,67.84,76783.77,0.31,-0.00707,1e-05,0.97849]
[1777317184040,67.84,76796.62,0.31,-0.007,1e-05,0.96954]
[1777317189074,67.84,76806.15,0.31,-0.00694,1e-05,0.96296]
[1777317193241,67.84,76820.11,0.31,-0.00686,1e-05,0.95338]
[1777317199147,67.84,76825.52,0.31,-0.00683,1e-05,0.94969]
[1777317204183,67.84,76830.49,0.31,-0.00681,1e-05,0.94631]
[1777317209218,67.84,76833.11,0.31,-0.00679,1e-05,0.94453]
[1777317211232,67.84,76832.72,0.31,-0.00678,1e-05,0.9433]
[1777317214254,67.84,76832.54,0.31,-0.00678,1e-05,0.94342]
[1777317219289,67.84,76826.26,0.31,-0.00682,1e-05,0.94768]
[1777317224323,67.84,76827.89,0.31,-0.00681,1e-05,0.94658]
[1777317229360,67.84,76831.77,0.31,-0.00679,1e-05,0.94394]
[1777317235402,67.84,76837.62,0.31,-0.00675,1e-05,0.93999]
[1777317240437,67.84,76838.51,0.31,-0.00675,1e-05,0.93939]
[1777317243595,67.84,76854.93,0.31,-0.00666,1e-05,0.92836]
[1777317249501,67.84,76867.72,0.31,-0.00659,1e-05,0.91984]
[1777317254536,67.84,76861.15,0.31,-0.00662,1e-05,0.92421]
[1777317259570,67.84,76862.22,0.31,-0.00662,1e-05,0.9235]
[1777317264605,67.84,76857.52,0.31,-0.00664,1e-05,0.92663]
[1777317269641,67.84,76855.36,0.31,-0.00666,1e-05,0.92807]
[1777317274676,67.84,76857.46,0.31,-0.00663,1e-05,0.92519]
[1777317279711,67.84,76865.98,0.31,-0.00659,1e-05,0.91953]
[1777317284745,67.84,76870.42,0.31,-0.00656,1e-05,0.91659]
[1777317289781,67.84,76866.1,0.31,-0.00659,1e-05,0.91945]
[1777317294816,67.84,76863.86,0.31,-0.0066,1e-05,0.92094]
[1777317299851,67.84,76861.66,0.31,-0.00661,1e-05,0.9224]
[1777317304886,67.84,76858.86,0.31,-0.00663,1e-05,0.92426]
[1777317309921,67.84,76871.05,0.31,-0.00656,1e-05,0.91617]
[1777317314956,67.84,76873.65,0.31,-0.00655,1e-05,0.91446]
[1777317319991,67.84,76868.02,0.31,-0.00658,1e-05,0.91818]
[1777317325029,67.84,76867.86,0.31,-0.00658,1e-05,0.91829]
[1777317330063,67.84,76866.86,0.31,-0.00658,1e-05,0.91895]
[1777317335098,67.84,76861.61,0.31,-0.0066,1e-05,0.92096]
[1777317340133,67.84,76863.39,0.31,-0.00659,1e-05,0.91978]
[1777317345171,67.84,76863.43,0.31,-0.00659,1e-05,0.91975]
[1777317347677,67.84,76864.08,0.31,-0.00659,1e-05,0.91932]
[1777317348188,67.84,76863.4,0.31,-0.00659,1e-05,0.91977]
[1777317353223,67.84,76859.31,0.31,-0.00661,1e-05,0.92249]
[1777317358260,67.84,76859.76,0.31,-0.00661,1e-05,0.92219]
[1777317363294,67.84,76861.59,0.31,-0.0066,1e-05,0.92098]
[1777317368329,67.84,76857.71,0.31,-0.00662,1e-05,0.92355]
[1777317373364,67.84,76850.41,0.31,-0.00666,1e-05,0.92842]
[1777317378399,67.84,76848.38,0.31,-0.00667,1e-05,0.92978]
[1777317383435,67.84,76842.74,0.31,-0.00671,1e-05,0.93356]
[1777317388469,67.84,76844.77,0.31,-0.00669,1e-05,0.9322]
[1777317393060,67.84,76852.7,0.31,-0.00664,1e-05,0.92542]
[1777317393160,67.84,76851.34,0.31,-0.00665,1e-05,0.92633]
[1777317398540,67.84,76858.42,0.31,-0.00661,1e-05,0.92161]
[1777317403575,67.84,76859.59,0.31,-0.0066,1e-05,0.92083]
[1777317408610,67.84,76860.26,0.31,-0.0066,1e-05,0.92039]
[1777317413645,67.84,76861.12,0.31,-0.00659,1e-05,0.91982]
[1777317418680,67.84,76861.18,0.31,-0.00659,1e-05,0.91978]
[1777317423715,67.84,76862.33,0.31,-0.00659,1e-05,0.91902]
[1777317426023,67.84,76863.34,0.31,-0.00658,1e-05,0.91835]
[1777317426092,67.84,76867.51,0.31,-0.00656,1e-05,0.91559]
[1777317427624,67.84,76867.51,0.31,-0.00656,1e-05,0.91559]
[1777317427743,67.84,76867.6,0.31,-0.00656,1e-05,0.91553]
[1777317432778,67.84,76868.59,0.31,-0.00655,1e-05,0.91487]
[1777317437821,67.84,76861.44,0.31,-0.00659,1e-05,0.91961]
[1777317443862,67.84,76861.7,0.31,-0.00659,1e-05,0.91943]
[1777317448898,67.84,76868.71,0.31,-0.00655,1e-05,0.91479]
[1777317453935,67.84,76869.96,0.31,-0.00654,1e-05,0.91251]
[1777317458972,67.84,76870.24,0.31,-0.00653,1e-05,0.91232]
[1777317464003,67.84,76861.25,0.31,-0.00658,1e-05,0.91826]
[1777317469039,67.84,76862.16,0.31,-0.00658,1e-05,0.91766]
[1777317474074,67.84,76847.43,0.31,-0.00666,1e-05,0.92746]
[1777317479120,67.84,76846.54,0.31,-0.00666,1e-05,0.92806]
[1777317484143,67.84,76840.76,0.31,-0.0067,1e-05,0.93193]
[1777317489179,67.84,76843.22,0.31,-0.00668,1e-05,0.93028]
[1777317494214,67.84,76840.22,0.31,-0.0067,1e-05,0.93229]
[1777317499249,67.84,76838.59,0.31,-0.00671,1e-05,0.93338]
[1777317504283,67.84,76840.23,0.31,-0.0067,1e-05,0.93228]
[1777317509319,67.84,76839.35,0.31,-0.0067,1e-05,0.93287]
[1777317514356,67.84,76836.55,0.31,-0.00671,1e-05,0.93327]
[1777317519393,67.84,76839.68,0.31,-0.00669,1e-05,0.93117]
[1777317524425,67.84,76842.17,0.31,-0.00668,1e-05,0.9295]
[1777317529460,67.84,76843.87,0.31,-0.00667,1e-05,0.92836]
[1777317534495,67.84,76837.72,0.31,-0.0067,1e-05,0.93248]
[1777317539530,67.84,76835.0,0.31,-0.00672,1e-05,0.93431]
[1777317543559,67.84,76821.02,0.31,-0.0068,1e-05,0.94375]
[1777317547587,67.84,76807.36,0.31,-0.00687,1e-05,0.95306]
[1777317551616,67.84,76787.6,0.31,-0.00699,1e-05,0.96664]
[1777317556649,67.84,76785.37,0.31,-0.007,1e-05,0.9681]
[1777317561684,67.84,76794.63,0.31,-0.00694,1e-05,0.96166]
[1777317566721,67.84,76794.89,0.31,-0.00694,1e-05,0.96148]
[1777317571755,67.84,76790.25,0.31,-0.00696,1e-05,0.96316]
[1777317576790,67.83,76794.51,0.31,-0.00693,1e-05,0.96022]
[1777317582832,67.83,76787.47,0.31,-0.00698,1e-05,0.96506]
[1777317587866,67.83,76788.74,0.31,-0.00697,1e-05,0.96417]
[1777317592901,67.83,76788.06,0.31,-0.00697,1e-05,0.96463]
[1777317597936,67.83,76782.44,0.31,-0.007,1e-05,0.9685]
[1777317602972,67.83,76781.59,0.31,-0.00701,1e-05,0.96905]
[1777317606785,67.83,76786.35,0.31,-0.00698,1e-05,0.96573]
[1777317607001,67.83,76786.35,0.31,-0.00698,1e-05,0.96573]
[1777317607814,67.83,76786.35,0.31,-0.00698,1e-05,0.96573]
[1777317608010,67.83,76787.04,0.31,-0.00698,1e-05,0.96525]
[1777317613041,67.83,76786.16,0.31,-0.00698,1e-05,0.96584]
[1777317618078,67.83,76785.97,0.31,-0.00698,1e-05,0.96594]
[1777317623111,67.83,76787.99,0.31,-0.00697,1e-05,0.96453]
[1777317628152,67.83,76787.86,0.31,-0.00697,1e-05,0.9646]
[1777317633189,67.83,76789.13,0.31,-0.00695,1e-05,0.96218]
[1777317638223,67.83,76794.65,0.31,-0.00692,1e-05,0.95837]
[1777317643257,67.83,76796.16,0.31,-0.00691,1e-05,0.95733]
[1777317648293,67.83,76795.71,0.31,-0.00692,1e-05,0.95764]
[1777317653327,67.83,76799.11,0.31,-0.0069,1e-05,0.9553]
[1777317658362,67.83,76809.61,0.31,-0.00684,1e-05,0.94813]
[1777317663398,67.83,76809.75,0.31,-0.00684,1e-05,0.94803]
[1777317665412,67.83,76795.56,0.31,-0.00692,1e-05,0.95774]
[1777317670446,67.83,76794.11,0.31,-0.00692,1e-05,0.95874]
[1777317675481,67.83,76797.62,0.31,-0.0069,1e-05,0.95633]
[1777317680517,67.83,76796.93,0.31,-0.00691,1e-05,0.9568]
[1777317685552,67.83,76787.57,0.31,-0.00696,1e-05,0.96324]
[1777317690586,67.83,76790.56,0.31,-0.00694,1e-05,0.96115]
[1777317695626,67.83,76795.05,0.31,-0.00691,1e-05,0.95655]
[1777317700658,67.83,76797.78,0.31,-0.00689,1e-05,0.95468]
[1777317705693,67.83,76794.02,0.31,-0.00691,1e-05,0.95726]
[1777317710727,67.83,76781.77,0.31,-0.00698,1e-05,0.96568]
[1777317715761,67.83,76781.51,0.31,-0.00699,1e-05,0.96582]
[1777317720797,67.83,76782.87,0.31,-0.00698,1e-05,0.96483]
[1777317725834,67.83,76769.31,0.31,-0.00706,1e-05,0.9742]
[1777317730868,67.83,76778.06,0.31,-0.007,1e-05,0.96802]
[1777317735904,67.83,76779.61,0.31,-0.00699,1e-05,0.96685]
[1777317740938,67.83,76779.94,0.31,-0.00699,1e-05,0.96652]
[1777317745974,67.83,76783.59,0.31,-0.00697,1e-05,0.9639]
[1777317751009,67.82,76792.85,0.31,-0.00691,1e-05,0.95593]
[1777317756045,67.82,76798.34,0.31,-0.00687,1e-05,0.95215]
[1777317761079,67.82,76793.16,0.31,-0.0069,1e-05,0.9557]
[1777317766118,67.82,76787.22,0.31,-0.00694,1e-05,0.95978]
[1777317771153,67.82,76780.58,0.31,-0.00697,1e-05,0.96428]
[1777317776188,67.82,76783.41,0.31,-0.00696,1e-05,0.96222]
[1777317781223,67.82,76787.91,0.31,-0.00693,1e-05,0.95902]
[1777317786261,67.82,76786.41,0.31,-0.00694,1e-05,0.95997]
[1777317791294,67.82,76789.52,0.31,-0.00692,1e-05,0.95773]
[1777317796329,67.82,76789.26,0.31,-0.00692,1e-05,0.95785]
[1777317801363,67.82,76787.35,0.31,-0.00693,1e-05,0.95908]
[1777317806399,67.82,76789.85,0.31,-0.00692,1e-05,0.95728]
[1777317811434,67.82,76789.74,0.31,-0.00691,1e-05,0.95579]
[1777317816468,67.81,76787.96,0.31,-0.00692,1e-05,0.95697]
[1777317821503,67.81,76786.9,0.31,-0.00692,1e-05,0.95765]
[1777317826538,67.81,76788.08,0.31,-0.00691,1e-05,0.9568]
[1777317831579,67.81,76786.04,0.31,-0.00693,1e-05,0.95816]
[1777317836613,67.81,76788.09,0.31,-0.00691,1e-05,0.95672]
[1777317841649,67.81,76795.48,0.31,-0.00687,1e-05,0.95163]
[1777317845677,67.81,76780.81,0.31,-0.00696,1e-05,0.96171]
[1777317850712,67.81,76783.16,0.31,-0.00694,1e-05,0.96002]
[1777317855747,67.81,76771.44,0.31,-0.00701,1e-05,0.96805]
[1777317860781,67.81,76766.8,0.31,-0.00703,1e-05,0.97116]
[1777317865816,67.81,76763.04,0.31,-0.00706,1e-05,0.97366]
[1777317870851,67.81,76749.7,0.31,-0.00713,1e-05,0.98281]
[1777317875887,67.8,76750.13,0.31,-0.00712,1e-05,0.98076]
[1777317880923,67.8,76753.23,0.31,-0.0071,1e-05,0.97837]
[1777317885957,67.8,76754.47,0.31,-0.00709,1e-05,0.97733]
[1777317891032,67.8,76755.46,0.31,-0.00708,1e-05,0.97647]
[1777317896067,67.79,76750.54,0.31,-0.00711,1e-05,0.97973]
[1777317901102,67.79,76750.03,0.31,-0.00711,1e-05,0.97989]
[1777317906138,67.79,76751.57,0.31,-0.0071,1e-05,0.97861]
[1777317908359,67.79,76733.33,0.31,-0.00721,1e-05,0.99135]
[1777317914194,67.78,76732.95,0.31,-0.0072,1e-05,0.99122]
[1777317919230,67.78,76739.95,0.31,-0.00716,1e-05,0.98593]
[1777317924265,67.78,76738.38,0.31,-0.00717,1e-05,0.98673]
[1777317929300,67.77,76745.51,0.31,-0.00712,1e-05,0.98138]
[1777317934335,67.77,76750.86,0.31,-0.00708,1e-05,0.97583]
[1777317939375,67.77,76749.09,0.31,-0.00709,1e-05,0.97681]
[1777317944413,67.76,76737.25,0.31,-0.00715,1e-05,0.98482]
[1777317949448,67.76,76733.67,0.31,-0.00717,1e-05,0.987]
[1777317954481,67.75,76741.31,0.31,-0.00712,1e-05,0.98126]
[1777317959514,67.75,76747.96,0.31,-0.00708,1e-05,0.97632]
[1777317964549,67.75,76736.7,0.31,-0.00715,1e-05,0.98395]
[1777317969585,67.74,76731.67,0.31,-0.00717,1e-05,0.98714]
[1777317974620,67.74,76748.65,0.31,-0.00707,1e-05,0.97481]
[1777317979655,67.74,76753.15,0.31,-0.00704,1e-05,0.97143]
[1777317984690,67.73,76757.44,0.31,-0.00702,1e-05,0.96823]
[1777317989726,67.73,76759.98,0.31,-0.007,1e-05,0.96627]
[1777317994761,67.73,76748.01,0.31,-0.00706,1e-05,0.97288]
[1777317999796,67.73,76734.89,0.31,-0.00713,1e-05,0.98179]
[1777318001811,67.72,76710.71,0.31,-0.00727,1e-05,0.99879]
[1777318006844,67.72,76710.37,0.31,-0.00727,1e-05,0.99855]
[1777318011880,67.71,76711.39,0.31,-0.00726,1e-05,0.99734]
[1777318016915,67.71,76710.8,0.31,-0.00726,1e-05,0.99729]
[1777318021949,67.7,76711.98,0.31,-0.00725,1e-05,0.99599]
[1777318026993,67.7,76711.27,0.31,-0.00725,1e-05,0.99604]
[1777318032029,67.69,76715.78,0.31,-0.00722,1e-05,0.99231]
[1777318037060,67.69,76705.71,0.31,-0.00728,1e-05,0.99903]
[1777318042097,67.68,76691.25,0.31,-0.00736,1e-05,1.00889]
[1777318047130,67.67,76688.12,0.31,-0.00737,1e-05,1.01057]
[1777318052166,67.67,76686.9,0.31,-0.00736,1e-05,1.00929]
[1777318057201,67.66,76687.02,0.31,-0.00736,1e-05,1.00863]
[1777318062235,67.65,76698.73,0.31,-0.00728,1e-05,0.99968]
[1777318067271,67.65,76703.37,0.31,-0.00725,1e-05,0.9959]
[1777318072309,67.64,76704.76,0.31,-0.00724,1e-05,0.99447]
[1777318077343,67.64,76691.8,0.31,-0.00731,1e-05,1.00328]
[1777318082377,67.63,76696.03,0.31,-0.00728,1e-05,0.99972]
[1777318086405,67.63,76680.59,0.31,-0.00737,1e-05,1.0104]
[1777318091440,67.62,76683.39,0.31,-0.00735,1e-05,1.00779]
[1777318096475,67.61,76681.76,0.31,-0.00736,1e-05,1.00842]
[1777318101511,67.61,76682.58,0.31,-0.00735,1e-05,1.00729]
[1777318106545,67.6,76675.41,0.31,-0.00739,1e-05,1.01191]
[1777318111581,67.6,76674.66,0.31,-0.00738,1e-05,1.01032]
[1777318116619,67.59,76675.3,0.31,-0.00737,1e-05,1.00931]
[1777318121655,67.58,76681.62,0.31,-0.00733,1e-05,1.00425]
[1777318126690,67.58,76687.33,0.31,-0.00729,1e-05,0.99968]
[1777318131724,67.57,76678.61,0.31,-0.00734,1e-05,1.00547]
[1777318136760,67.57,76681.7,0.31,-0.00731,1e-05,1.00276]
[1777318141795,67.56,76682.34,0.31,-0.00731,1e-05,1.00184]
[1777318146829,67.56,76676.49,0.31,-0.00734,1e-05,1.00555]
[1777318152872,67.55,76675.63,0.31,-0.00734,1e-05,1.00558]
[1777318157912,67.54,76674.05,0.31,-0.00734,1e-05,1.00623]
[1777318162944,67.54,76664.73,0.31,-0.0074,1e-05,1.01247]
[1777318163952,67.54,76649.31,0.31,-0.00749,1e-05,1.02359]
[1777318168988,67.53,76642.5,0.31,-0.00753,1e-05,1.02791]
[1777318174041,67.53,76630.4,0.31,-0.00759,1e-05,1.03495]
[1777318176042,67.53,76614.59,0.31,-0.00769,1e-05,1.04668]
[1777318181077,67.53,76611.03,0.31,-0.00771,1e-05,1.04934]
[1777318186112,67.53,76609.35,0.31,-0.00772,1e-05,1.0506]
[1777318191146,67.53,76608.52,0.31,-0.00773,1e-05,1.05122]
[1777318196182,67.53,76608.62,0.31,-0.00773,1e-05,1.05115]
[1777318201217,67.53,76598.88,0.31,-0.00779,1e-05,1.05846]
[1777318206252,67.53,76594.15,0.31,-0.00782,1e-05,1.06202]
[1777318206675,67.53,76594.15,0.31,-0.00782,1e-05,1.06202]
[1777318207259,67.53,76594.27,0.31,-0.00782,1e-05,1.06193]
[1777318209904,67.53,76594.63,0.31,-0.00781,1e-05,1.06166]
[1777318210281,67.53,76594.23,0.31,-0.00782,1e-05,1.06196]
[1777318215317,67.53,76599.62,0.31,-0.00778,1e-05,1.0579]
[1777318220350,67.53,76598.7,0.31,-0.00779,1e-05,1.05859]
[1777318225386,67.53,76598.0,0.31,-0.00779,1e-05,1.05912]
[1777318230626,67.53,76561.62,0.31,-0.00803,1e-05,1.08683]
[1777318236470,67.53,76555.26,0.31,-0.00806,1e-05,1.09007]
[1777318238483,67.53,76576.86,0.31,-0.00792,1e-05,1.0735]
[1777318242681,67.53,76570.77,0.31,-0.00796,1e-05,1.07815]
[1777318242703,67.53,76569.27,0.31,-0.00797,1e-05,1.0793]
[1777318243958,67.53,76569.27,0.31,-0.00797,1e-05,1.0793]
[1777318243997,67.53,76486.7,0.31,-0.00852,1e-05,1.14409]
[1777318245232,67.53,76486.7,0.31,-0.00852,1e-05,1.14409]
[1777318245302,67.53,76469.33,0.31,-0.00865,1e-05,1.15812]
[1777318245517,67.53,76469.33,0.31,-0.00865,1e-05,1.15812]
[1777318245547,67.53,76463.24,0.31,-0.00869,1e-05,1.16308]
[1777318248349,67.53,76462.51,0.31,-0.00869,1e-05,1.16367]
[1777318248418,67.53,76449.39,0.31,-0.00879,1e-05,1.17441]
[1777318249092,67.53,76449.39,0.31,-0.00879,1e-05,1.17441]
[1777318249159,67.53,76450.16,0.31,-0.00878,1e-05,1.17378]
[1777318250773,67.53,76473.79,0.31,-0.00862,1e-05,1.1545]
[1777318254696,67.53,76475.95,0.31,-0.0086,1e-05,1.15275]
[1777318254717,67.53,76475.95,0.31,-0.0086,1e-05,1.15275]
[1777318254818,67.53,76483.82,0.31,-0.00855,1e-05,1.1464]
[1777318256115,67.53,76483.82,0.31,-0.00855,1e-05,1.1464]
[1777318256142,67.53,76486.13,0.31,-0.00853,1e-05,1.14454]
[1777318261710,67.53,76494.98,0.31,-0.00847,1e-05,1.13744]
[1777318263686,67.53,76476.41,0.31,-0.0086,1e-05,1.15238]
[1777318266703,67.53,76490.0,0.31,-0.0085,1e-05,1.14143]
[1777318270921,67.53,76507.16,0.31,-0.00838,1e-05,1.12774]
[1777318276271,67.53,76518.47,0.31,-0.00831,1e-05,1.11878]
[1777318281814,67.53,76539.84,0.31,-0.00816,1e-05,1.10203]
[1777318286850,67.53,76540.33,0.31,-0.00816,1e-05,1.10165]
[1777318289870,67.53,76556.62,0.31,-0.00805,1e-05,1.08902]
[1777318290616,67.53,76556.62,0.31,-0.00805,1e-05,1.08902]
[1777318291064,67.53,76563.93,0.31,-0.00799,1e-05,1.08174]
[1777318296919,67.53,76573.85,0.31,-0.00793,1e-05,1.07415]
[1777318301135,67.53,76588.89,0.31,-0.00783,1e-05,1.06273]
[1777318306988,67.53,76607.5,0.31,-0.00771,1e-05,1.04874]
[1777318312024,67.53,76610.93,0.31,-0.00769,1e-05,1.04618]
[1777318317060,67.53,76600.4,0.31,-0.00775,1e-05,1.05406]
[1777318322094,67.53,76598.74,0.31,-0.00777,1e-05,1.05531]
[1777318327130,67.53,76601.74,0.31,-0.00775,1e-05,1.05305]
[1777318332165,67.53,76601.5,0.31,-0.00775,1e-05,1.05323]
[1777318337199,67.53,76612.41,0.31,-0.00768,1e-05,1.04508]
[1777318342238,67.53,76607.12,0.31,-0.00771,1e-05,1.04902]
[1777318347271,67.53,76608.13,0.31,-0.00771,1e-05,1.04827]
[1777318352306,67.53,76606.59,0.31,-0.0077,1e-05,1.0478]
[1777318357340,67.53,76596.93,0.31,-0.00777,1e-05,1.05504]
[1777318362375,67.53,76604.52,0.31,-0.00772,1e-05,1.04935]
[1777318367411,67.53,76605.9,0.31,-0.00771,1e-05,1.04832]
[1777318372450,67.53,76594.29,0.31,-0.00778,1e-05,1.05702]
[1777318374461,67.53,76576.67,0.31,-0.0079,1e-05,1.07035]
[1777318379496,67.53,76575.47,0.31,-0.0079,1e-05,1.07127]
[1777318384533,67.53,76581.25,0.31,-0.00787,1e-05,1.06688]
[1777318387553,67.53,76565.12,0.31,-0.00797,1e-05,1.07917]
[1777318390572,67.53,76545.9,0.31,-0.0081,1e-05,1.09397]
[1777318394019,67.53,76534.27,0.31,-0.00818,1e-05,1.10301]
[1777318394031,67.53,76535.15,0.31,-0.00817,1e-05,1.10233]
[1777318395716,67.53,76535.15,0.31,-0.00817,1e-05,1.10233]
[1777318396563,67.53,76535.15,0.31,-0.00817,1e-05,1.10233]
[1777318395735,67.53,76540.67,0.31,-0.00813,1e-05,1.09803]
[1777318396652,67.53,76540.64,0.31,-0.00813,1e-05,1.09805]
[1777318401843,67.53,76540.19,0.31,-0.00814,1e-05,1.0984]
[1777318407693,67.53,76543.99,0.31,-0.00811,1e-05,1.09545]
[1777318412727,67.53,76549.74,0.31,-0.00806,1e-05,1.08934]
[1777318417762,67.53,76540.02,0.31,-0.00813,1e-05,1.09686]
[1777318422801,67.53,76545.34,0.31,-0.00809,1e-05,1.09274]
[1777318426329,67.53,76531.58,0.31,-0.00818,1e-05,1.10343]
[1777318428408,67.53,76531.58,0.31,-0.00818,1e-05,1.10343]
[1777318428502,67.53,76532.42,0.31,-0.00818,1e-05,1.10278]
[1777318432056,67.53,76557.37,0.31,-0.00801,1e-05,1.08346]
[1777318433885,67.53,76589.2,0.31,-0.0078,1e-05,1.05923]
[1777318438923,67.53,76569.76,0.31,-0.00793,1e-05,1.07397]
[1777318443958,67.53,76556.86,0.31,-0.00801,1e-05,1.08385]
[1777318448998,67.53,76556.23,0.31,-0.00802,1e-05,1.08433]
[1777318454035,67.53,76559.01,0.31,-0.008,1e-05,1.0822]
[1777318456047,67.53,76573.57,0.31,-0.0079,1e-05,1.07107]
[1777318461082,67.53,76569.84,0.31,-0.00793,1e-05,1.07391]
[1777318466117,67.53,76559.76,0.31,-0.00799,1e-05,1.08162]
[1777318469138,67.53,76545.82,0.31,-0.00809,1e-05,1.09237]
[1777318474173,67.53,76556.72,0.31,-0.008,1e-05,1.0823]
[1777318479208,67.53,76555.85,0.31,-0.00801,1e-05,1.08297]
[1777318484243,67.53,76562.81,0.31,-0.00796,1e-05,1.07763]
[1777318489277,67.53,76566.99,0.31,-0.00794,1e-05,1.07443]
[1777318494314,67.53,76564.15,0.31,-0.00795,1e-05,1.0766]
[1777318499348,67.53,76564.66,0.31,-0.00795,1e-05,1.07621]
[1777318504383,67.53,76566.13,0.31,-0.00794,1e-05,1.07509]
[1777318510425,67.53,76566.95,0.31,-0.00794,1e-05,1.07447]
[1777318515464,67.53,76573.13,0.31,-0.0079,1e-05,1.06976]
[1777318520494,67.53,76566.97,0.31,-0.00794,1e-05,1.07445]
[1777318525529,67.53,76573.51,0.31,-0.00789,1e-05,1.06947]
[1777318530568,67.53,76576.39,0.31,-0.00787,1e-05,1.06728]
[1777318535602,67.53,76569.38,0.31,-0.00791,1e-05,1.07096]
[1777318540641,67.53,76578.59,0.31,-0.00785,1e-05,1.06397]
[1777318545671,67.53,76586.5,0.31,-0.0078,1e-05,1.05799]
[1777318550706,67.53,76598.14,0.31,-0.00772,1e-05,1.04925]
[1777318554736,67.53,76571.48,0.31,-0.00789,1e-05,1.06937]
[1777318555742,67.53,76550.36,0.31,-0.00803,1e-05,1.08553]
[1777318560776,67.53,76563.05,0.31,-0.00795,1e-05,1.07579]
[1777318562025,67.53,76563.05,0.31,-0.00795,1e-05,1.07579]
[1777318562733,67.53,76563.05,0.31,-0.00795,1e-05,1.07579]
[1777318562125,67.53,76565.13,0.31,-0.00794,1e-05,1.0742]
[1777318563672,67.53,76565.13,0.31,-0.00794,1e-05,1.0742]
[1777318562977,67.53,76568.85,0.31,-0.00791,1e-05,1.07137]
[1777318563798,67.53,76568.85,0.31,-0.00791,1e-05,1.07137]
[1777318568835,67.53,76584.78,0.31,-0.00781,1e-05,1.05929]
[1777318573870,67.53,76577.23,0.31,-0.00786,1e-05,1.065]
[1777318578909,67.53,76572.85,0.31,-0.00789,1e-05,1.06832]
[1777318583941,67.53,76582.31,0.31,-0.00782,1e-05,1.06116]
[1777318589591,67.53,76583.7,0.31,-0.00782,1e-05,1.06011]
[1777318589692,67.53,76583.69,0.31,-0.00782,1e-05,1.06011]
[1777318593800,67.53,76586.13,0.31,-0.00779,1e-05,1.05664]
[1777318594010,67.53,76575.88,0.31,-0.00785,1e-05,1.06438]
[1777318599046,67.53,76560.06,0.31,-0.00796,1e-05,1.07643]
[1777318604081,67.53,76563.74,0.31,-0.00793,1e-05,1.07361]
[1777318609117,67.53,76562.8,0.31,-0.00794,1e-05,1.07433]
[1777318614151,67.53,76565.57,0.31,-0.00792,1e-05,1.07222]
[1777318619187,67.53,76575.6,0.31,-0.00786,1e-05,1.0646]
[1777318620194,67.53,76559.47,0.31,-0.00796,1e-05,1.07688]
[1777318625229,67.53,76554.89,0.31,-0.00799,1e-05,1.08039]
[1777318630264,67.53,76547.49,0.31,-0.00804,1e-05,1.08608]
[1777318635298,67.53,76551.63,0.31,-0.00801,1e-05,1.08289]
[1777318640334,67.53,76549.16,0.31,-0.00803,1e-05,1.08479]
[1777318645369,67.53,76545.39,0.31,-0.00805,1e-05,1.0877]
[1777318650403,67.53,76543.61,0.31,-0.00807,1e-05,1.08907]
[1777318655442,67.53,76550.33,0.31,-0.00801,1e-05,1.08223]
[1777318660475,67.53,76547.52,0.31,-0.00803,1e-05,1.08439]
[1777318665509,67.53,76549.81,0.31,-0.00801,1e-05,1.08263]
[1777318670545,67.53,76558.98,0.31,-0.00795,1e-05,1.0756]
[1777318675580,67.53,76562.43,0.31,-0.00793,1e-05,1.07296]
[1777318680614,67.53,76575.47,0.31,-0.00785,1e-05,1.06305]
[1777318685650,67.53,76578.99,0.31,-0.00782,1e-05,1.06039]
[1777318688670,67.53,76595.56,0.31,-0.00772,1e-05,1.04794]
[1777318693891,67.53,76609.7,0.31,-0.00763,1e-05,1.0374]
[1777318697736,67.53,76628.51,0.31,-0.00751,1e-05,1.02353]
[1777318702770,67.53,76617.09,0.31,-0.00758,1e-05,1.03194]
[1777318705793,67.53,76601.17,0.31,-0.00768,1e-05,1.04375]
[1777318706798,67.53,76586.68,0.31,-0.00777,1e-05,1.0546]
[1777318707805,67.53,76572.86,0.31,-0.00786,1e-05,1.06503]
[1777318712839,67.53,76574.83,0.31,-0.00784,1e-05,1.0619]
[1777318717875,67.53,76576.34,0.31,-0.00783,1e-05,1.06076]
[1777318722910,67.53,76580.52,0.31,-0.0078,1e-05,1.0576]
[1777318727945,67.53,76587.9,0.31,-0.00775,1e-05,1.05205]
[1777318732979,67.53,76586.81,0.31,-0.00776,1e-05,1.05287]
[1777318738016,67.53,76588.22,0.31,-0.00775,1e-05,1.05181]
[1777318743051,67.53,76587.0,0.31,-0.00776,1e-05,1.05272]
[1777318748086,67.53,76579.85,0.31,-0.00781,1e-05,1.05811]
[1777318753121,67.53,76571.73,0.31,-0.00786,1e-05,1.06425]
[1777318758156,67.53,76573.88,0.31,-0.00784,1e-05,1.06262]
[1777318763198,67.53,76566.35,0.31,-0.00789,1e-05,1.06833]
[1777318767220,67.53,76582.01,0.31,-0.00779,1e-05,1.05648]
[1777318769234,67.53,76566.83,0.31,-0.00789,1e-05,1.06796]
[1777318774459,67.53,76566.38,0.31,-0.00788,1e-05,1.06666]
[1777318777330,67.53,76536.6,0.31,-0.00808,1e-05,1.08948]
[1777318782338,67.53,76532.42,0.31,-0.0081,1e-05,1.09272]
[1777318787372,67.53,76537.15,0.31,-0.00807,1e-05,1.08906]
[1777318792408,67.53,76551.45,0.31,-0.00798,1e-05,1.07805]
[1777318794599,67.53,76566.53,0.31,-0.00788,1e-05,1.06655]
[1777318800466,67.53,76569.05,0.31,-0.00786,1e-05,1.06463]
[1777318805500,67.53,76573.69,0.31,-0.00783,1e-05,1.06112]
[1777318810535,67.53,76581.27,0.31,-0.00778,1e-05,1.0554]
[1777318815571,67.53,76589.06,0.31,-0.00773,1e-05,1.04955]
[1777318820622,67.53,76605.8,0.31,-0.00763,1e-05,1.03707]
[1777318825696,67.53,76613.94,0.31,-0.00758,1e-05,1.03105]
[1777318827710,67.53,76628.31,0.31,-0.00749,1e-05,1.02049]
[1777318830739,67.53,76641.86,0.31,-0.0074,1e-05,1.01061]
[1777318832747,67.53,76655.89,0.31,-0.00731,1e-05,0.9989]
[1777318837781,67.53,76655.0,0.31,-0.00731,1e-05,0.99954]
[1777318840804,67.53,76640.17,0.31,-0.0074,1e-05,1.01026]
[1777318846845,67.53,76644.48,0.31,-0.00738,1e-05,1.00713]
[1777318850878,67.53,76664.93,0.31,-0.00725,1e-05,0.99242]
[1777318855912,67.53,76666.45,0.31,-0.00724,1e-05,0.99134]
[1777318860949,67.53,76664.12,0.31,-0.00726,1e-05,0.993]
[1777318865984,67.53,76672.67,0.31,-0.00721,1e-05,0.9869]
[1777318871020,67.53,76677.06,0.31,-0.00718,1e-05,0.98378]
[1777318876057,67.53,76675.73,0.31,-0.00719,1e-05,0.98473]
[1777318881090,67.53,76676.0,0.31,-0.00719,1e-05,0.98453]
[1777318886389,67.53,76674.52,0.31,-0.00719,1e-05,0.98559]
[1777318893174,67.53,76666.11,0.31,-0.00723,1e-05,0.99002]
[1777318900227,67.53,76676.02,0.31,-0.00717,1e-05,0.98297]
[1777318905389,67.53,76678.94,0.31,-0.00716,1e-05,0.9809]
[1777318911304,67.53,76681.21,0.31,-0.00714,1e-05,0.97929]
[1777318916335,67.53,76683.29,0.31,-0.00713,1e-05,0.97782]
[1777318921371,67.53,76690.44,0.31,-0.00709,1e-05,0.97278]
[1777318926408,67.53,76692.36,0.31,-0.00708,1e-05,0.97143]
[1777318929427,67.53,76707.51,0.31,-0.00699,1e-05,0.96084]
[1777318932449,67.53,76731.51,0.31,-0.00685,1e-05,0.94427]
[1777318937484,67.53,76734.69,0.31,-0.00683,1e-05,0.94209]
[1777318942520,67.53,76723.3,0.31,-0.0069,1e-05,0.94991]
[1777318947553,67.53,76722.4,0.31,-0.0069,1e-05,0.95053]
[1777318952588,67.53,76722.84,0.31,-0.00689,1e-05,0.94871]
[1777318957624,67.53,76722.89,0.31,-0.00689,1e-05,0.94868]
[1777318962658,67.53,76726.5,0.31,-0.00687,1e-05,0.94619]
[1777318967693,67.53,76720.78,0.31,-0.0069,1e-05,0.95013]
[1777318972730,67.53,76718.41,0.31,-0.00691,1e-05,0.95177]
[1777318977763,67.53,76721.4,0.31,-0.0069,1e-05,0.9497]
[1777318982798,67.53,76722.99,0.31,-0.00689,1e-05,0.94861]
[1777318987834,67.53,76722.44,0.31,-0.00689,1e-05,0.94899]
[1777318992869,67.53,76730.68,0.31,-0.00684,1e-05,0.94333]
[1777318997904,67.53,76732.54,0.31,-0.00683,1e-05,0.94205]
[1777319002938,67.53,76734.37,0.31,-0.00682,1e-05,0.9408]
[1777319007974,67.53,76736.38,0.31,-0.00681,1e-05,0.93943]
[1777319013010,67.53,76717.09,0.31,-0.00691,1e-05,0.95116]
[1777319018045,67.53,76722.51,0.31,-0.00688,1e-05,0.94742]
[1777319024088,67.53,76722.2,0.31,-0.00688,1e-05,0.94764]
[1777319029123,67.53,76721.77,0.31,-0.00688,1e-05,0.94793]
[1777319034159,67.53,76717.69,0.31,-0.00691,1e-05,0.95074]
[1777319039194,67.53,76719.82,0.31,-0.0069,1e-05,0.94927]
[1777319044229,67.53,76719.14,0.31,-0.0069,1e-05,0.94974]
[1777319049264,67.53,76722.51,0.31,-0.00688,1e-05,0.94742]
[1777319054299,67.53,76723.19,0.31,-0.00688,1e-05,0.94695]
[1777319059334,67.53,76724.67,0.31,-0.00687,1e-05,0.94594]
[1777319063362,67.53,76741.5,0.31,-0.00677,1e-05,0.93444]
[1777319068396,67.53,76739.65,0.31,-0.00678,1e-05,0.9357]
[1777319073434,67.53,76742.88,0.31,-0.00675,1e-05,0.932]
[1777319078469,67.53,76742.83,0.31,-0.00675,1e-05,0.93203]
[1777319083503,67.53,76747.02,0.31,-0.00673,1e-05,0.92919]
[1777319088538,67.53,76749.87,0.31,-0.00671,1e-05,0.92727]
[1777319093576,67.53,76751.34,0.31,-0.00671,1e-05,0.92628]
[1777319098611,67.53,76753.77,0.31,-0.00669,1e-05,0.92464]
[1777319103646,67.53,76755.42,0.31,-0.00668,1e-05,0.92352]
[1777319109693,67.53,76758.28,0.31,-0.00667,1e-05,0.9216]
[1777319114723,67.53,76765.93,0.31,-0.00662,1e-05,0.91647]
[1777319119757,67.53,76766.08,0.31,-0.00662,1e-05,0.91637]
[1777319124794,67.53,76772.01,0.31,-0.00659,1e-05,0.91241]
[1777319129830,67.53,76791.59,0.31,-0.00648,1e-05,0.89945]
[1777319134864,67.53,76789.53,0.31,-0.00648,1e-05,0.89934]
[1777319140310,67.53,76791.64,0.31,-0.00647,1e-05,0.89795]
[1777319140908,67.53,76792.02,0.31,-0.00647,1e-05,0.8977]
[1777319145940,67.53,76792.35,0.31,-0.00647,1e-05,0.89749]
[1777319148910,67.53,76791.46,0.31,-0.00647,1e-05,0.89807]
[1777319149011,67.53,76790.03,0.31,-0.00648,1e-05,0.89901]
[1777319150375,67.53,76790.03,0.31,-0.00648,1e-05,0.89901]
[1777319150733,67.53,76789.99,0.31,-0.00648,1e-05,0.89904]
[1777319151374,67.53,76789.99,0.31,-0.00648,1e-05,0.89904]
[1777319151501,67.53,76789.73,0.31,-0.00648,1e-05,0.89921]
[1777319154911,67.53,76806.83,0.31,-0.00639,1e-05,0.88801]
[1777319155005,67.53,76806.89,0.31,-0.00639,1e-05,0.88797]
[1777319160076,67.53,76813.7,0.31,-0.00635,1e-05,0.88355]
[1777319165110,67.53,76808.08,0.31,-0.00638,1e-05,0.8872]
[1777319170145,67.53,76808.34,0.31,-0.00638,1e-05,0.88703]
[1777319175179,67.53,76797.04,0.31,-0.00644,1e-05,0.89441]
[1777319180215,67.53,76795.52,0.31,-0.00645,1e-05,0.8954]
[1777319185249,67.53,76802.09,0.31,-0.00642,1e-05,0.8911]
[1777319190285,67.53,76800.95,0.31,-0.00642,1e-05,0.89185]
[1777319194313,67.53,76783.89,0.31,-0.0065,1e-05,0.90159]
[1777319199347,67.53,76780.01,0.31,-0.00653,1e-05,0.90416]
[1777319204384,67.53,76781.38,0.31,-0.00652,1e-05,0.90325]
[1777319209417,67.53,76780.17,0.31,-0.00652,1e-05,0.90405]
[1777319214456,67.53,76781.78,0.31,-0.00652,1e-05,0.90299]
[1777319219487,67.53,76780.28,0.31,-0.00652,1e-05,0.90398]
[1777319224523,67.53,76777.34,0.31,-0.00654,1e-05,0.90593]
[1777319229558,67.53,76783.11,0.31,-0.00651,1e-05,0.90211]
[1777319232581,67.53,76768.67,0.31,-0.00659,1e-05,0.91169]
[1777319237722,67.53,76768.15,0.31,-0.00659,1e-05,0.91203]
[1777319243658,67.53,76769.97,0.31,-0.00658,1e-05,0.91082]
[1777319246677,67.53,76753.91,0.31,-0.00667,1e-05,0.92156]
[1777319251713,67.53,76753.07,0.31,-0.00666,1e-05,0.92064]
[1777319253566,67.53,76752.25,0.31,-0.00667,1e-05,0.92119]
[1777319253734,67.53,76747.07,0.31,-0.0067,1e-05,0.92468]
[1777319258765,67.53,76744.88,0.31,-0.00671,1e-05,0.92616]
[1777319263800,67.53,76746.17,0.31,-0.0067,1e-05,0.92529]
[1777319268839,67.53,76745.05,0.31,-0.00671,1e-05,0.92604]
[1777319273871,67.53,76747.36,0.31,-0.0067,1e-05,0.92448]
[1777319278906,67.53,76750.49,0.31,-0.00668,1e-05,0.92238]
[1777319283947,67.53,76752.41,0.31,-0.00667,1e-05,0.92108]
[1777319288977,67.53,76753.95,0.31,-0.00666,1e-05,0.92005]
[1777319294011,67.53,76763.02,0.31,-0.00661,1e-05,0.91398]
[1777319299047,67.53,76758.92,0.31,-0.00663,1e-05,0.91672]
[1777319303075,67.53,76772.45,0.31,-0.00656,1e-05,0.9077]
[1777319308215,67.53,76760.33,0.31,-0.00662,1e-05,0.91577]
[1777319314151,67.53,76762.8,0.31,-0.0066,1e-05,0.91264]
[1777319319187,67.53,76763.36,0.31,-0.0066,1e-05,0.91227]
[1777319324223,67.53,76771.22,0.31,-0.00655,1e-05,0.90704]
[1777319329257,67.53,76770.36,0.31,-0.00656,1e-05,0.90761]
[1777319334293,67.53,76777.42,0.31,-0.00652,1e-05,0.90294]
[1777319339330,67.53,76775.01,0.31,-0.00653,1e-05,0.90453]
[1777319344366,67.53,76764.94,0.31,-0.00659,1e-05,0.91122]
[1777319349402,67.53,76758.84,0.31,-0.00662,1e-05,0.91529]
[1777319354437,67.53,76756.43,0.31,-0.00664,1e-05,0.9169]
[1777319358565,67.53,76770.23,0.31,-0.00656,1e-05,0.9077]
[1777319364507,67.53,76769.93,0.31,-0.00656,1e-05,0.9079]
[1777319369542,67.53,76769.78,0.31,-0.00656,1e-05,0.908]
[1777319374576,67.53,76774.97,0.31,-0.00652,1e-05,0.90309]
[1777319379612,67.53,76769.43,0.31,-0.00655,1e-05,0.90676]
[1777319384649,67.53,76769.47,0.31,-0.00655,1e-05,0.90673]
[1777319389683,67.53,76774.84,0.31,-0.00652,1e-05,0.90317]
[1777319394724,67.53,76774.4,0.31,-0.00653,1e-05,0.90347]
[1777319399758,67.53,76774.13,0.31,-0.00653,1e-05,0.90364]
[1777319404794,67.53,76776.02,0.31,-0.00652,1e-05,0.90239]
[1777319407818,67.53,76793.31,0.31,-0.00642,1e-05,0.89103]
[1777319412853,67.53,76792.83,0.31,-0.00642,1e-05,0.89134]
[1777319417888,67.53,76791.23,0.31,-0.00643,1e-05,0.89239]
[1777319422923,67.53,76787.58,0.31,-0.00645,1e-05,0.89478]
[1777319427959,67.53,76783.35,0.31,-0.00648,1e-05,0.89756]
[1777319432994,67.53,76782.71,0.31,-0.00647,1e-05,0.89652]
[1777319438029,67.53,76784.84,0.31,-0.00646,1e-05,0.89512]
[1777319443064,67.53,76784.77,0.31,-0.00646,1e-05,0.89517]
[1777319448099,67.53,76773.69,0.31,-0.00652,1e-05,0.90247]
[1777319453133,67.53,76774.14,0.31,-0.00652,1e-05,0.90217]
[1777319458170,67.53,76777.7,0.31,-0.0065,1e-05,0.89982]
[1777319463205,67.53,76784.96,0.31,-0.00646,1e-05,0.89504]
[1777319468249,67.53,76782.57,0.31,-0.00647,1e-05,0.89661]
[1777319469352,67.53,76796.58,0.31,-0.00639,1e-05,0.88744]
[1777319475294,67.53,76790.33,0.31,-0.00643,1e-05,0.89152]
[1777319480329,67.53,76787.06,0.31,-0.00645,1e-05,0.89366]
[1777319485364,67.53,76778.47,0.31,-0.00649,1e-05,0.89931]
[1777319490399,67.53,76777.47,0.31,-0.0065,1e-05,0.89997]
[1777319495434,67.53,76782.76,0.31,-0.00646,1e-05,0.89503]
[1777319500470,67.53,76785.41,0.31,-0.00644,1e-05,0.89329]
[1777319505505,67.53,76787.41,0.31,-0.00643,1e-05,0.89198]
[1777319510539,67.53,76789.79,0.31,-0.00642,1e-05,0.89042]
[1777319515575,67.53,76793.82,0.31,-0.0064,1e-05,0.88779]
[1777319520610,67.53,76786.21,0.31,-0.00644,1e-05,0.89276]
[1777319525645,67.53,76787.44,0.31,-0.00643,1e-05,0.89196]
[1777319530680,67.53,76782.38,0.31,-0.00646,1e-05,0.89528]
[1777319535714,67.53,76783.17,0.31,-0.00646,1e-05,0.89476]
[1777319540750,67.53,76790.75,0.31,-0.00642,1e-05,0.88979]
[1777319545785,67.53,76787.44,0.31,-0.00643,1e-05,0.89196]
[1777319550821,67.53,76787.36,0.31,-0.00643,1e-05,0.89201]
[1777319556862,67.53,76785.21,0.31,-0.00644,1e-05,0.89196]
[1777319561896,67.53,76783.28,0.31,-0.00645,1e-05,0.89323]
[1777319566932,67.53,76784.23,0.31,-0.00644,1e-05,0.8926]
[1777319570068,67.53,76797.88,0.31,-0.00637,1e-05,0.8837]
[1777319575995,67.53,76795.52,0.31,-0.00638,1e-05,0.88523]
[1777319581030,67.53,76793.53,0.31,-0.00639,1e-05,0.88653]
[1777319586065,67.53,76787.32,0.31,-0.00642,1e-05,0.89058]
[1777319591113,67.53,76792.97,0.31,-0.00639,1e-05,0.88689]
[1777319596144,67.53,76803.78,0.31,-0.00634,1e-05,0.87987]
[1777319601179,67.53,76810.58,0.31,-0.0063,1e-05,0.87548]
[1777319607223,67.53,76813.88,0.31,-0.00628,1e-05,0.87336]
[1777319608469,67.53,76813.88,0.31,-0.00628,1e-05,0.87336]
[1777319608571,67.53,76823.9,0.31,-0.00623,1e-05,0.86693]
[1777319614272,67.53,76819.22,0.31,-0.00624,1e-05,0.8685]
[1777319619313,67.53,76818.51,0.31,-0.00625,1e-05,0.86895]
[1777319624346,67.53,76816.51,0.31,-0.00626,1e-05,0.87023]
[1777319629381,67.53,76819.38,0.31,-0.00624,1e-05,0.8684]
[1777319634416,67.53,76821.01,0.31,-0.00623,1e-05,0.86735]
[1777319636798,67.53,76820.91,0.31,-0.00623,1e-05,0.86742]
[1777319636842,67.53,76810.92,0.31,-0.00629,1e-05,0.87383]
[1777319642471,67.53,76804.1,0.31,-0.00632,1e-05,0.87822]
[1777319647507,67.53,76810.2,0.31,-0.00629,1e-05,0.87429]
[1777319653549,67.53,76810.51,0.31,-0.00629,1e-05,0.87409]
[1777319658584,67.53,76809.86,0.31,-0.00629,1e-05,0.87451]
[1777319663618,67.53,76810.07,0.31,-0.00629,1e-05,0.87437]
[1777319668654,67.53,76807.72,0.31,-0.0063,1e-05,0.87589]
[1777319673690,67.53,76806.39,0.31,-0.0063,1e-05,0.87531]
[1777319675909,67.53,76806.48,0.31,-0.0063,1e-05,0.87525]
[1777319676709,67.53,76808.66,0.31,-0.00629,1e-05,0.87384]
[1777319681744,67.53,76811.55,0.31,-0.00627,1e-05,0.87199]
[1777319686780,67.53,76810.42,0.31,-0.00628,1e-05,0.87271]
[1777319691821,67.53,76812.27,0.31,-0.00627,1e-05,0.87152]
[1777319696856,67.53,76819.42,0.31,-0.00623,1e-05,0.86694]
[1777319701912,67.53,76826.52,0.31,-0.00619,1e-05,0.86241]
[1777319706930,67.53,76819.81,0.31,-0.00623,1e-05,0.86669]
[1777319709873,67.53,76820.31,0.31,-0.00623,1e-05,0.86637]
[1777319709951,67.53,76821.57,0.31,-0.00622,1e-05,0.86557]
[1777319714986,67.53,76822.11,0.31,-0.00622,1e-05,0.86522]
[1777319720022,67.53,76826.86,0.31,-0.00619,1e-05,0.86219]
[1777319725057,67.53,76826.35,0.31,-0.0062,1e-05,0.86252]
[1777319727611,67.53,76826.2,0.31,-0.0062,1e-05,0.86261]
[1777319727614,67.53,76826.63,0.31,-0.00619,1e-05,0.86234]
[1777319734120,67.53,76826.26,0.31,-0.00619,1e-05,0.86115]
[1777319737604,67.53,76826.15,0.31,-0.00619,1e-05,0.86122]
[1777319737703,67.53,76825.61,0.31,-0.00619,1e-05,0.86157]
[1777319743182,67.53,76825.1,0.31,-0.00619,1e-05,0.86189]
[1777319748218,67.53,76830.85,0.31,-0.00616,1e-05,0.85824]
[1777319753263,67.53,76818.82,0.31,-0.00623,1e-05,0.8659]
[1777319758291,67.53,76824.16,0.31,-0.0062,1e-05,0.86249]
[1777319763326,67.53,76824.69,0.31,-0.00619,1e-05,0.86215]
[1777319768360,67.53,76825.22,0.31,-0.00619,1e-05,0.86182]
[1777319773397,67.53,76825.57,0.31,-0.00619,1e-05,0.86159]
[1777319778432,67.53,76825.44,0.31,-0.00619,1e-05,0.86168]
[1777319783469,67.53,76824.22,0.31,-0.0062,1e-05,0.86245]
[1777319789509,67.53,76824.97,0.31,-0.00619,1e-05,0.86197]
[1777319794616,67.53,76825.15,0.31,-0.00618,1e-05,0.86044]
[1777319794679,67.53,76821.2,0.31,-0.0062,1e-05,0.86295]
[1777319796802,67.53,76821.2,0.31,-0.0062,1e-05,0.86295]
[1777319796902,67.53,76823.19,0.31,-0.00619,1e-05,0.86168]
[1777319802600,67.53,76825.48,0.31,-0.00618,1e-05,0.86023]
[1777319807634,67.53,76826.09,0.31,-0.00618,1e-05,0.85984]
[1777319812675,67.53,76825.47,0.31,-0.00618,1e-05,0.86023]
[1777319817711,67.53,76825.87,0.31,-0.00618,1e-05,0.85998]
[1777319822746,67.53,76823.83,0.31,-0.00619,1e-05,0.86128]
[1777319827729,67.53,76826.45,0.31,-0.00618,1e-05,0.85961]
[1777319827781,67.53,76826.79,0.31,-0.00617,1e-05,0.8594]
[1777319832816,67.53,76824.06,0.31,-0.00619,1e-05,0.86113]
[1777319833697,67.53,76824.06,0.31,-0.00619,1e-05,0.86113]
[1777319833822,67.53,76823.52,0.31,-0.00619,1e-05,0.86147]
[1777319838858,67.53,76810.89,0.31,-0.00626,1e-05,0.86954]
[1777319843893,67.53,76808.08,0.31,-0.00627,1e-05,0.87135]
[1777319848929,67.53,76812.81,0.31,-0.00625,1e-05,0.86831]
[1777319853962,67.53,76809.72,0.31,-0.00625,1e-05,0.86886]
[1777319858997,67.53,76807.26,0.31,-0.00627,1e-05,0.87044]
[1777319864032,67.53,76808.74,0.31,-0.00626,1e-05,0.86949]
[1777319869068,67.53,76817.25,0.31,-0.00621,1e-05,0.86404]
[1777319874102,67.53,76821.69,0.31,-0.00619,1e-05,0.86121]
[1777319879137,67.53,76821.53,0.31,-0.00619,1e-05,0.86132]
[1777319884173,67.53,76814.43,0.31,-0.00623,1e-05,0.86584]
[1777319889017,67.53,76815.82,0.31,-0.00622,1e-05,0.86496]
[1777319889019,67.53,76815.82,0.31,-0.00622,1e-05,0.86496]
[1777319889095,67.53,76816.96,0.31,-0.00622,1e-05,0.86423]
[1777319894242,67.53,76820.69,0.31,-0.0062,1e-05,0.86185]
[1777319899278,67.53,76822.05,0.31,-0.00619,1e-05,0.86099]
[1777319904312,67.53,76823.81,0.31,-0.00618,1e-05,0.85987]
[1777319909347,67.53,76825.58,0.31,-0.00617,1e-05,0.85874]
[1777319914384,67.53,76827.05,0.31,-0.00615,1e-05,0.85639]
[1777319919420,67.53,76828.53,0.31,-0.00614,1e-05,0.85545]
[1777319924454,67.53,76827.16,0.31,-0.00615,1e-05,0.85632]
[1777319929489,67.53,76828.46,0.31,-0.00614,1e-05,0.8555]
[1777319934525,67.53,76827.07,0.31,-0.00615,1e-05,0.85638]
[1777319939562,67.53,76827.27,0.31,-0.00615,1e-05,0.85625]
[1777319944598,67.53,76822.29,0.31,-0.00618,1e-05,0.85941]
[1777319949632,67.53,76807.58,0.31,-0.00625,1e-05,0.8688]
[1777319953658,67.53,76790.4,0.31,-0.00635,1e-05,0.87987]
[1777319958697,67.53,76802.57,0.31,-0.00628,1e-05,0.87202]
[1777319963732,67.53,76801.77,0.31,-0.00629,1e-05,0.87253]
[1777319968767,67.53,76802.5,0.31,-0.00628,1e-05,0.87206]
[1777319973802,67.53,76801.63,0.31,-0.00628,1e-05,0.87118]
[1777319978837,67.53,76812.95,0.31,-0.00622,1e-05,0.86393]
[1777319983873,67.53,76815.89,0.31,-0.0062,1e-05,0.86206]
[1777319988908,67.53,76836.64,0.31,-0.00609,1e-05,0.84893]
[1777319991090,67.53,76837.44,0.31,-0.00609,1e-05,0.84842]
[1777319991091,67.53,76838.6,0.31,-0.00608,1e-05,0.84769]
[1777319996963,67.53,76845.21,0.31,-0.00605,1e-05,0.84355]
[1777320001999,67.53,76848.55,0.31,-0.00603,1e-05,0.84147]
[1777320007035,67.53,76845.82,0.31,-0.00604,1e-05,0.84317]
[1777320012070,67.53,76836.46,0.31,-0.00609,1e-05,0.84904]
[1777320017105,67.53,76840.46,0.31,-0.00607,1e-05,0.84653]
[1777320022144,67.53,76836.84,0.31,-0.00609,1e-05,0.8488]
[1777320027175,67.53,76838.23,0.31,-0.00608,1e-05,0.84793]
[1777320032209,67.53,76842.1,0.31,-0.00605,1e-05,0.84409]
[1777320037244,67.53,76836.5,0.31,-0.00608,1e-05,0.8476]
[1777320042280,67.53,76837.28,0.31,-0.00608,1e-05,0.84711]
[1777320048323,67.53,76838.33,0.31,-0.00607,1e-05,0.84646]
[1777320051343,67.53,76824.39,0.31,-0.00615,1e-05,0.85524]
[1777320056379,67.53,76818.97,0.31,-0.00617,1e-05,0.85868]
[1777320061415,67.53,76813.09,0.31,-0.00621,1e-05,0.86242]
[1777320066451,67.53,76819.29,0.31,-0.00617,1e-05,0.85847]
[1777320068700,67.53,76819.85,0.31,-0.00617,1e-05,0.85812]
[1777320068771,67.53,76820.98,0.31,-0.00616,1e-05,0.8574]
[1777320069926,67.53,76820.98,0.31,-0.00616,1e-05,0.8574]
[1777320069977,67.53,76820.9,0.31,-0.00616,1e-05,0.85745]
[1777320075515,67.53,76831.87,0.31,-0.00611,1e-05,0.85052]
[1777320080549,67.53,76837.98,0.31,-0.00608,1e-05,0.84667]
[1777320086337,67.53,76850.74,0.31,-0.00601,1e-05,0.8387]
[1777320091627,67.53,76849.9,0.31,-0.006,1e-05,0.83783]
[1777320096662,67.53,76849.12,0.31,-0.00601,1e-05,0.83831]
[1777320101697,67.53,76847.63,0.31,-0.00602,1e-05,0.83924]
[1777320106732,67.53,76847.02,0.31,-0.00602,1e-05,0.83962]
[1777320111767,67.53,76846.74,0.31,-0.00602,1e-05,0.83979]
[1777320116802,67.53,76844.85,0.31,-0.00603,1e-05,0.84097]
[1777320121839,67.53,76844.16,0.31,-0.00603,1e-05,0.8414]
[1777320122846,67.53,76830.02,0.31,-0.00611,1e-05,0.85027]
[1777320127884,67.53,76825.49,0.31,-0.00613,1e-05,0.85313]
[1777320132918,67.53,76823.62,0.31,-0.00614,1e-05,0.85431]
[1777320137953,67.53,76823.38,0.31,-0.00614,1e-05,0.85446]
[1777320142988,67.53,76827.87,0.31,-0.00612,1e-05,0.85162]
[1777320148022,67.53,76829.83,0.31,-0.00611,1e-05,0.85039]
[1777320153058,67.53,76825.37,0.31,-0.00612,1e-05,0.85179]
[1777320158093,67.53,76825.61,0.31,-0.00612,1e-05,0.85164]
[1777320163127,67.53,76826.0,0.31,-0.00612,1e-05,0.85139]
[1777320168164,67.53,76821.21,0.31,-0.00614,1e-05,0.85441]
[1777320173200,67.53,76829.71,0.31,-0.0061,1e-05,0.84905]
[1777320175562,67.53,76829.45,0.31,-0.0061,1e-05,0.84922]
[1777320176221,67.53,76831.84,0.31,-0.00609,1e-05,0.84771]
[1777320176491,67.53,76831.84,0.31,-0.00609,1e-05,0.84771]
[1777320177261,67.53,76831.84,0.31,-0.00609,1e-05,0.84771]
[1777320179242,67.53,76848.87,0.31,-0.006,1e-05,0.83707]
[1777320184393,67.53,76849.29,0.31,-0.006,1e-05,0.83681]
[1777320190320,67.53,76845.71,0.31,-0.00602,1e-05,0.83903]
[1777320195354,67.53,76843.56,0.31,-0.00603,1e-05,0.84037]
[1777320200397,67.53,76842.31,0.31,-0.00603,1e-05,0.84115]
[1777320205431,67.53,76834.23,0.31,-0.00608,1e-05,0.84621]
[1777320210463,67.53,76834.39,0.31,-0.00607,1e-05,0.84611]
[1777320210704,67.53,76834.39,0.31,-0.00607,1e-05,0.84611]
[1777320211470,67.53,76834.36,0.31,-0.00606,1e-05,0.84472]
[1777320214845,67.53,76833.9,0.31,-0.00607,1e-05,0.84501]
[1777320215498,67.53,76834.34,0.31,-0.00606,1e-05,0.84473]
[1777320220533,67.53,76832.85,0.31,-0.00607,1e-05,0.84567]
[1777320222588,67.53,76832.86,0.31,-0.00607,1e-05,0.84566]
[1777320223053,67.53,76832.86,0.31,-0.00607,1e-05,0.84566]
[1777320230604,67.53,76835.22,0.31,-0.00606,1e-05,0.84418]
[1777320235646,67.53,76843.9,0.31,-0.00602,1e-05,0.83876]
[1777320242688,67.53,76850.65,0.31,-0.00598,1e-05,0.83457]
[1777320247725,67.53,76860.5,0.31,-0.00593,1e-05,0.82848]
[1777320252760,67.53,76865.73,0.31,-0.0059,1e-05,0.82526]
[1777320254889,67.53,76881.09,0.31,-0.00583,0.0,0.81587]
[1777320260816,67.53,76886.36,0.31,-0.0058,0.0,0.81267]
[1777320265851,67.53,76894.4,0.31,-0.00576,0.0,0.80781]
[1777320270886,67.53,76897.42,0.31,-0.00575,0.0,0.80599]
[1777320275920,67.53,76893.05,0.31,-0.00576,0.0,0.80726]
[1777320280957,67.53,76898.05,0.31,-0.00573,0.0,0.80425]
[1777320285994,67.53,76898.84,0.31,-0.00573,0.0,0.80377]
[1777320286696,67.53,76898.84,0.31,-0.00573,0.0,0.80377]
[1777320286999,67.53,76898.97,0.31,-0.00573,0.0,0.80369]
[1777320292036,67.53,76902.01,0.31,-0.00571,0.0,0.80187]
[1777320297071,67.53,76906.05,0.31,-0.0057,0.0,0.79945]
[1777320302105,67.53,76906.89,0.31,-0.00569,0.0,0.79895]
[1777320307141,67.53,76906.3,0.31,-0.00569,0.0,0.7993]
[1777320312175,67.53,76907.07,0.31,-0.00569,0.0,0.79884]
[1777320317211,67.53,76910.7,0.31,-0.00567,0.0,0.79667]
[1777320322271,67.53,76906.04,0.31,-0.0057,0.0,0.79946]
[1777320327282,67.53,76899.46,0.31,-0.00573,0.0,0.8034]
[1777320332317,67.53,76906.73,0.31,-0.00568,0.0,0.79769]
[1777320337353,67.53,76921.35,0.31,-0.00561,0.0,0.78901]
[1777320342386,67.53,76926.27,0.31,-0.00559,0.0,0.7861]
[1777320347423,67.53,76925.12,0.31,-0.00559,0.0,0.78678]
[1777320352457,67.53,76928.41,0.31,-0.00558,0.0,0.78484]
[1777320355599,67.53,76945.33,0.31,-0.0055,0.0,0.77493]
[1777320361522,67.53,76948.01,0.31,-0.00548,0.0,0.77337]
[1777320366556,67.53,76940.92,0.31,-0.00552,0.0,0.7775]
[1777320371604,67.53,76936.64,0.31,-0.00554,0.0,0.78001]
[1777320376639,67.53,76938.86,0.31,-0.00553,0.0,0.77871]
[1777320381678,67.53,76947.39,0.31,-0.00549,0.0,0.77373]
[1777320386713,67.53,76946.01,0.31,-0.00549,0.0,0.77454]
[1777320391749,67.53,76944.68,0.31,-0.00549,0.0,0.77399]
[1777320396783,67.53,76944.82,0.31,-0.00549,0.0,0.77391]
[1777320401818,67.53,76947.75,0.31,-0.00548,0.0,0.7722]
[1777320406855,67.53,76950.2,0.31,-0.00547,0.0,0.77078]
[1777320409467,67.53,76951.34,0.31,-0.00546,0.0,0.77012]
[1777320409522,67.53,76953.74,0.31,-0.00545,0.0,0.76873]
[1777320414910,67.53,76964.81,0.31,-0.0054,0.0,0.76235]
[1777320419945,67.53,76965.9,0.31,-0.00539,0.0,0.76172]
[1777320424980,67.53,76962.31,0.31,-0.00541,0.0,0.76379]
[1777320430015,67.53,76962.1,0.31,-0.00541,0.0,0.76391]
[1777320436164,67.53,76960.61,0.31,-0.00542,0.0,0.76477]
[1777320440087,67.53,76946.3,0.31,-0.00548,0.0,0.77305]
[1777320445133,67.53,76943.92,0.31,-0.00549,0.0,0.77443]
[1777320450155,67.53,76940.86,0.31,-0.00551,0.0,0.77621]
[1777320455192,67.53,76935.4,0.31,-0.00553,0.0,0.77807]
[1777320460225,67.53,76935.13,0.31,-0.00553,0.0,0.77823]
[1777320465259,67.53,76934.4,0.31,-0.00553,0.0,0.77866]
[1777320470295,67.53,76933.69,0.31,-0.00553,0.0,0.77908]
[1777320476444,67.53,76932.3,0.31,-0.00554,0.0,0.77989]
[1777320482378,67.53,76918.54,0.31,-0.00561,0.0,0.78799]
[1777320486515,67.53,76889.77,0.31,-0.00575,0.0,0.80515]
[1777320492448,67.53,76892.04,0.31,-0.00574,0.0,0.80378]
[1777320497484,67.53,76889.44,0.31,-0.00575,0.0,0.80535]
[1777320502550,67.53,76883.28,0.31,-0.00578,0.0,0.80906]
[1777320507583,67.53,76876.07,0.31,-0.00581,0.0,0.81343]
[1777320512617,67.53,76875.14,0.31,-0.00581,0.0,0.81262]
[1777320517655,67.53,76870.82,0.31,-0.00583,0.0,0.81525]
[1777320519951,67.53,76870.6,0.31,-0.00583,0.0,0.81538]
[1777320520674,67.53,76870.2,0.31,-0.00583,0.0,0.81563]
[1777320525709,67.53,76869.23,0.31,-0.00584,0.0,0.81622]
[1777320530748,67.53,76867.51,0.31,-0.00585,1e-05,0.81727]
[1777320535779,67.53,76875.36,0.31,-0.00581,0.0,0.81249]
[1777320540814,67.53,76882.74,0.31,-0.00577,0.0,0.80802]
[1777320545849,67.53,76885.41,0.31,-0.00576,0.0,0.80641]
[1777320551899,67.53,76872.71,0.31,-0.00582,0.0,0.8141]
[1777320552900,67.53,76872.71,0.31,-0.00582,0.0,0.8141]
[1777320552959,67.53,76874.56,0.31,-0.00581,0.0,0.81298]
[1777320556689,67.53,76874.87,0.31,-0.00581,0.0,0.81279]
[1777320556756,67.53,76875.5,0.31,-0.00581,0.0,0.81241]
[1777320561961,67.53,76878.19,0.31,-0.00579,0.0,0.81078]
[1777320567086,67.53,76882.19,0.31,-0.00577,0.0,0.80836]
[1777320573037,67.53,76882.47,0.31,-0.00576,0.0,0.80682]
[1777320578073,67.53,76888.7,0.31,-0.00573,0.0,0.80307]
[1777320583109,67.53,76889.91,0.31,-0.00573,0.0,0.80234]
[1777320588142,67.53,76891.16,0.31,-0.00572,0.0,0.80159]
[1777320593180,67.53,76893.81,0.31,-0.00571,0.0,0.8]
[1777320598212,67.53,76895.05,0.31,-0.0057,0.0,0.79926]
[1777320603247,67.53,76883.42,0.31,-0.00576,0.0,0.80625]
[1777320606592,67.53,76881.1,0.31,-0.00577,0.0,0.80765]
[1777320606626,67.53,76881.17,0.31,-0.00577,0.0,0.80761]
[1777320612310,67.53,76876.11,0.31,-0.0058,0.0,0.81067]
[1777320617439,67.53,76873.52,0.31,-0.00581,0.0,0.81224]
[1777320623392,67.53,76878.96,0.31,-0.00578,0.0,0.80894]
[1777320628427,67.53,76890.49,0.31,-0.00572,0.0,0.80199]
[1777320633465,67.53,76891.84,0.31,-0.00571,0.0,0.79983]
[1777320638500,67.53,76894.32,0.31,-0.0057,0.0,0.79834]
[1777320643535,67.53,76896.11,0.31,-0.00569,0.0,0.79727]
[1777320649578,67.53,76897.45,0.31,-0.00568,0.0,0.79647]
[1777320654612,67.53,76898.47,0.31,-0.00568,0.0,0.79586]
[1777320659648,67.53,76911.9,0.31,-0.00561,0.0,0.78789]
[1777320664684,67.53,76914.65,0.31,-0.0056,0.0,0.78626]
[1777320669719,67.53,76911.23,0.31,-0.00561,0.0,0.78828]
[1777320674756,67.53,76910.8,0.31,-0.00562,0.0,0.78854]
[1777320679794,67.53,76910.05,0.31,-0.00562,0.0,0.78898]
[1777320684829,67.53,76909.15,0.31,-0.00562,0.0,0.78952]
[1777320689866,67.53,76908.34,0.31,-0.00563,0.0,0.79]
[1777320694898,67.53,76907.51,0.31,-0.00562,0.0,0.78914]
[1777320699935,67.53,76907.64,0.31,-0.00562,0.0,0.78907]
[1777320702954,67.53,76894.72,0.31,-0.00568,0.0,0.79675]
[1777320707989,67.53,76881.32,0.31,-0.00575,0.0,0.80479]
[1777320713027,67.53,76878.93,0.31,-0.00576,0.0,0.80623]
[1777320718064,67.53,76882.04,0.31,-0.00575,0.0,0.80435]
[1777320723098,67.53,76880.37,0.31,-0.00576,0.0,0.80536]
[1777320728134,67.53,76882.49,0.31,-0.00574,0.0,0.80408]
[1777320733169,67.53,76882.76,0.31,-0.00574,0.0,0.80392]
[1777320738204,67.53,76882.97,0.31,-0.00574,0.0,0.80379]
[1777320743239,67.53,76882.42,0.31,-0.00575,0.0,0.80412]
[1777320748274,67.53,76876.68,0.31,-0.00577,0.0,0.80759]
[1777320753313,67.53,76872.33,0.31,-0.00579,0.0,0.80885]
[1777320758346,67.53,76869.39,0.31,-0.0058,0.0,0.81063]
[1777320763381,67.53,76864.94,0.31,-0.00582,0.0,0.81333]
[1777320768417,67.53,76865.09,0.31,-0.00582,0.0,0.81324]
[1777320773453,67.53,76863.5,0.31,-0.00583,0.0,0.81421]
[1777320778488,67.53,76862.86,0.31,-0.00583,0.0,0.8146]
[1777320783523,67.53,76861.42,0.31,-0.00584,1e-05,0.81547]
[1777320788557,67.53,76860.65,0.31,-0.00584,1e-05,0.81594]
[1777320793594,67.53,76861.21,0.31,-0.00584,1e-05,0.8156]
[1777320798628,67.53,76860.39,0.31,-0.00585,1e-05,0.8161]
[1777320803663,67.53,76860.15,0.31,-0.00585,1e-05,0.81625]
[1777320808699,67.53,76859.09,0.31,-0.00585,1e-05,0.81689]
[1777320813736,67.53,76858.99,0.31,-0.00584,1e-05,0.81558]
[1777320818771,67.53,76857.74,0.31,-0.00585,1e-05,0.81634]
[1777320823805,67.53,76858.13,0.31,-0.00585,1e-05,0.8161]
[1777320828841,67.53,76857.96,0.31,-0.00585,1e-05,0.8162]
[1777320833876,67.53,76867.81,0.31,-0.0058,0.0,0.81022]
[1777320838910,67.53,76867.95,0.31,-0.0058,0.0,0.81013]
[1777320843946,67.53,76868.14,0.31,-0.0058,0.0,0.81002]
[1777320848980,67.53,76867.94,0.31,-0.0058,0.0,0.81014]
[1777320854015,67.53,76866.33,0.31,-0.00581,0.0,0.81111]
[1777320859052,67.53,76858.07,0.31,-0.00585,1e-05,0.81614]
[1777320864086,67.53,76857.92,0.31,-0.00585,1e-05,0.81623]
[1777320869121,67.53,76859.12,0.31,-0.00584,1e-05,0.8155]
[1777320874156,67.53,76860.07,0.31,-0.00583,0.0,0.81354]
[1777320879192,67.53,76858.49,0.31,-0.00584,1e-05,0.8145]
[1777320884227,67.53,76859.62,0.31,-0.00583,0.0,0.81382]
[1777320885513,67.53,76858.29,0.31,-0.00584,1e-05,0.81463]
[1777320886241,67.53,76859.6,0.31,-0.00583,0.0,0.81383]
[1777320891278,67.53,76860.29,0.31,-0.00583,0.0,0.81341]
[1777320893785,67.53,76859.18,0.31,-0.00583,1e-05,0.81408]
[1777320894298,67.53,76858.59,0.31,-0.00583,1e-05,0.81444]
[1777320899332,67.53,76859.64,0.31,-0.00583,0.0,0.8138]
[1777320900709,67.53,76859.64,0.31,-0.00583,0.0,0.8138]
[1777320900740,67.53,76859.27,0.31,-0.00583,1e-05,0.81403]
[1777320901959,67.53,76859.27,0.31,-0.00583,1e-05,0.81403]
[1777320902033,67.53,76864.15,0.31,-0.00581,0.0,0.81106]
[1777320903630,67.53,76864.15,0.31,-0.00581,0.0,0.81106]
[1777320903701,67.53,76867.59,0.31,-0.00579,0.0,0.80898]
[1777320909403,67.53,76874.82,0.31,-0.00575,0.0,0.80461]
[1777320914438,67.53,76878.73,0.31,-0.00574,0.0,0.80226]
[1777320919473,67.53,76877.85,0.31,-0.00574,0.0,0.80279]
[1777320924508,67.53,76879.8,0.31,-0.00573,0.0,0.80161]
[1777320927529,67.53,76895.02,0.31,-0.00566,0.0,0.79252]
[1777320932564,67.53,76898.27,0.31,-0.00563,0.0,0.78924]
[1777320937599,67.53,76899.03,0.31,-0.00563,0.0,0.78879]
[1777320942635,67.53,76902.25,0.31,-0.00561,0.0,0.78688]
[1777320947668,67.53,76903.18,0.31,-0.00561,0.0,0.78633]
[1777320952704,67.53,76908.43,0.31,-0.00558,0.0,0.78323]
[1777320957739,67.53,76918.62,0.31,-0.00553,0.0,0.77725]
[1777320962773,67.53,76919.66,0.31,-0.00553,0.0,0.77664]
[1777320967808,67.53,76925.73,0.31,-0.0055,0.0,0.7731]
[1777320972843,67.53,76928.03,0.31,-0.00549,0.0,0.77176]
[1777320975676,67.53,76928.57,0.31,-0.00549,0.0,0.77145]
[1777320975865,67.53,76929.55,0.31,-0.00548,0.0,0.77088]
[1777320980991,67.53,76929.93,0.31,-0.00548,0.0,0.77066]
[1777320986941,67.53,76927.72,0.31,-0.00549,0.0,0.77194]
[1777320991976,67.53,76925.82,0.31,-0.00549,0.0,0.77172]
[1777320997011,67.53,76926.34,0.31,-0.00549,0.0,0.77142]
[1777321002046,67.53,76915.2,0.31,-0.00554,0.0,0.77792]
[1777321008088,67.53,76910.36,0.31,-0.00556,0.0,0.78076]
[1777321013124,67.53,76909.35,0.31,-0.00557,0.0,0.78135]
[1777321018158,67.53,76908.5,0.31,-0.00557,0.0,0.78185]
[1777321020977,67.53,76908.97,0.31,-0.00557,0.0,0.78158]
[1777321021271,67.53,76910.12,0.31,-0.00556,0.0,0.7809]
[1777321027222,67.53,76909.47,0.31,-0.00557,0.0,0.78128]
[1777321032258,67.53,76909.5,0.31,-0.00557,0.0,0.78127]
[1777321037294,67.53,76909.47,0.31,-0.00557,0.0,0.78128]
[1777321042329,67.53,76910.93,0.31,-0.00556,0.0,0.78043]
[1777321047365,67.53,76910.33,0.31,-0.00556,0.0,0.78078]
[1777321052400,67.53,76909.73,0.31,-0.00556,0.0,0.77979]
[1777321057438,67.53,76915.47,0.31,-0.00553,0.0,0.77643]
[1777321062473,67.53,76915.46,0.31,-0.00553,0.0,0.77644]
[1777321067506,67.53,76913.68,0.31,-0.00554,0.0,0.77748]
[1777321072542,67.53,76914.15,0.31,-0.00554,0.0,0.7772]
[1777321077576,67.53,76910.01,0.31,-0.00556,0.0,0.77963]
[1777321082611,67.53,76912.48,0.31,-0.00554,0.0,0.77818]
[1777321087646,67.53,76912.93,0.31,-0.00554,0.0,0.77792]
[1777321092681,67.53,76908.58,0.31,-0.00556,0.0,0.78047]
[1777321097717,67.53,76908.27,0.31,-0.00556,0.0,0.78065]
[1777321102751,67.53,76909.91,0.31,-0.00556,0.0,0.77969]
[1777321107787,67.53,76910.86,0.31,-0.00555,0.0,0.77913]
[1777321112827,67.53,76910.34,0.31,-0.00554,0.0,0.7781]
[1777321117857,67.53,76909.22,0.31,-0.00555,0.0,0.77876]
[1777321122892,67.53,76909.79,0.31,-0.00555,0.0,0.77842]
[1777321127927,67.53,76913.54,0.31,-0.00553,0.0,0.77623]
[1777321132961,67.53,76911.97,0.31,-0.00554,0.0,0.77715]
[1777321137997,67.53,76910.77,0.31,-0.00554,0.0,0.77785]
[1777321143032,67.53,76902.54,0.31,-0.00558,0.0,0.78269]
[1777321148067,67.53,76902.87,0.31,-0.00558,0.0,0.78249]
[1777321153103,67.53,76903.59,0.31,-0.00558,0.0,0.78207]
[1777321158137,67.53,76904.18,0.31,-0.00557,0.0,0.78172]
[1777321163173,67.53,76904.84,0.31,-0.00557,0.0,0.78133]
[1777321168208,67.53,76907.4,0.31,-0.00556,0.0,0.77983]
[1777321173242,67.53,76907.27,0.31,-0.00555,0.0,0.77857]
[1777321179285,67.53,76906.52,0.31,-0.00555,0.0,0.77901]
[1777321184319,67.53,76907.17,0.31,-0.00555,0.0,0.77863]
[1777321189356,67.53,76917.12,0.31,-0.0055,0.0,0.77281]
[1777321194391,67.53,76920.95,0.31,-0.00548,0.0,0.77058]
[1777321199426,67.53,76908.36,0.31,-0.00554,0.0,0.77793]
[1777321205490,67.53,76907.25,0.31,-0.00555,0.0,0.77858]
[1777321210502,67.53,76909.34,0.31,-0.00554,0.0,0.77735]
[1777321210732,67.53,76909.34,0.31,-0.00554,0.0,0.77735]
[1777321211509,67.53,76909.57,0.31,-0.00554,0.0,0.77722]
[1777321216545,67.53,76909.02,0.31,-0.00554,0.0,0.77754]
[1777321221580,67.53,76908.56,0.31,-0.00554,0.0,0.77781]
[1777321226614,67.53,76908.03,0.31,-0.00555,0.0,0.77812]
[1777321232750,67.53,76906.49,0.31,-0.00554,0.0,0.77769]
[1777321238700,67.53,76906.33,0.31,-0.00554,0.0,0.77778]
[1777321243735,67.53,76911.02,0.31,-0.00552,0.0,0.77504]
[1777321248770,67.53,76912.31,0.31,-0.00552,0.0,0.77429]
[1777321253807,67.53,76913.51,0.31,-0.00551,0.0,0.77358]
[1777321258845,67.53,76914.16,0.31,-0.00551,0.0,0.77321]
[1777321263879,67.53,76914.93,0.31,-0.0055,0.0,0.77276]
[1777321268913,67.53,76916.63,0.31,-0.0055,0.0,0.77177]
[1777321273948,67.53,76917.6,0.31,-0.00549,0.0,0.7712]
[1777321278984,67.53,76924.04,0.31,-0.00546,0.0,0.76746]
[1777321284020,67.53,76926.85,0.31,-0.00545,0.0,0.76583]
[1777321289054,67.53,76929.42,0.31,-0.00544,0.0,0.76435]
[1777321294089,67.53,76931.16,0.31,-0.00542,0.0,0.76203]
[1777321299124,67.53,76932.99,0.31,-0.00541,0.0,0.76098]
[1777321304159,67.53,76935.53,0.31,-0.0054,0.0,0.75951]
[1777321309193,67.53,76936.0,0.31,-0.0054,0.0,0.75924]
[1777321314228,67.53,76935.55,0.31,-0.0054,0.0,0.7595]
[1777321319270,67.53,76936.67,0.31,-0.00539,0.0,0.75886]
[1777321324305,67.53,76931.52,0.31,-0.00542,0.0,0.76182]
[1777321329339,67.53,76920.06,0.31,-0.00547,0.0,0.76845]
[1777321334374,67.53,76918.03,0.31,-0.00548,0.0,0.76963]
[1777321339409,67.53,76906.04,0.31,-0.00554,0.0,0.77662]
[1777321344445,67.53,76897.47,0.31,-0.00558,0.0,0.78165]
[1777321349480,67.53,76891.82,0.31,-0.00561,0.0,0.78498]
[1777321355522,67.53,76886.95,0.31,-0.00562,0.0,0.78652]
[1777321360557,67.53,76885.94,0.31,-0.00562,0.0,0.78712]
[1777321365592,67.53,76886.33,0.31,-0.00562,0.0,0.78689]
[1777321370628,67.53,76887.73,0.31,-0.00562,0.0,0.78606]
[1777321375662,67.53,76887.57,0.31,-0.00562,0.0,0.78615]
[1777321380697,67.53,76887.67,0.31,-0.00562,0.0,0.78609]
[1777321385733,67.53,76894.16,0.31,-0.00558,0.0,0.78226]
[1777321389761,67.53,76909.88,0.31,-0.00551,0.0,0.77304]
[1777321394796,67.53,76913.18,0.31,-0.00549,0.0,0.77112]
[1777321399832,67.53,76911.09,0.31,-0.0055,0.0,0.77234]
[1777321405874,67.53,76910.03,0.31,-0.00551,0.0,0.77296]
[1777321410909,67.53,76907.53,0.31,-0.00552,0.0,0.77442]
[1777321415944,67.53,76911.07,0.31,-0.00549,0.0,0.77102]
[1777321420978,67.53,76910.89,0.31,-0.0055,0.0,0.77113]
[1777321426014,67.53,76910.15,0.31,-0.0055,0.0,0.77156]
[1777321432056,67.53,76909.46,0.31,-0.0055,0.0,0.77196]
[1777321438098,67.53,76909.48,0.31,-0.0055,0.0,0.77195]
[1777321444228,67.53,76908.78,0.31,-0.00551,0.0,0.77235]
[1777321450184,67.53,76913.74,0.31,-0.00548,0.0,0.76947]
[1777321455218,67.53,76921.63,0.31,-0.00544,0.0,0.76489]
[1777321460258,67.53,76928.61,0.31,-0.00541,0.0,0.76087]
[1777321465288,67.53,76933.16,0.31,-0.00539,0.0,0.75825]
[1777321470323,67.53,76935.31,0.31,-0.00538,0.0,0.75702]
[1777321475359,67.53,76936.62,0.31,-0.00537,0.0,0.75496]
[1777321480394,67.53,76937.06,0.31,-0.00536,0.0,0.75471]
[1777321484525,67.53,76937.82,0.31,-0.00536,0.0,0.75427]
[1777321484526,67.53,76947.16,0.31,-0.00532,0.0,0.74895]
[1777321485444,67.53,76947.16,0.31,-0.00532,0.0,0.74895]
[1777321485533,67.53,76947.79,0.31,-0.00531,0.0,0.74859]
[1777321487917,67.53,76947.79,0.31,-0.00531,0.0,0.74859]
[1777321488451,67.53,76948.77,0.31,-0.00531,0.0,0.74804]
[1777321493486,67.53,76948.87,0.31,-0.00531,0.0,0.74798]
[1777321494656,67.53,76948.87,0.31,-0.00531,0.0,0.74798]
[1777321494757,67.53,76948.66,0.31,-0.00531,0.0,0.7481]
[1777321497430,67.53,76949.37,0.31,-0.00531,0.0,0.7477]
[1777321497514,67.53,76949.18,0.31,-0.00531,0.0,0.74781]
[1777321502549,67.53,76956.56,0.31,-0.00527,0.0,0.74363]
[1777321507584,67.53,76952.01,0.31,-0.00529,0.0,0.7462]
[1777321512619,67.53,76952.22,0.31,-0.00529,0.0,0.74608]
[1777321517654,67.53,76950.98,0.31,-0.0053,0.0,0.74678]
[1777321522689,67.53,76950.86,0.31,-0.0053,0.0,0.74685]
[1777321524711,67.53,76950.79,0.31,-0.0053,0.0,0.74689]
[1777321524794,67.53,76951.03,0.31,-0.0053,0.0,0.74676]
[1777321525510,67.53,76951.03,0.31,-0.0053,0.0,0.74676]
[1777321525519,67.53,76951.03,0.31,-0.0053,0.0,0.74676]
[1777321530745,67.53,76953.03,0.31,-0.00529,0.0,0.74562]
[1777321535779,67.53,76955.56,0.31,-0.00527,0.0,0.7429]
[1777321537120,67.53,76956.53,0.31,-0.00526,0.0,0.74235]
[1777321537794,67.53,76956.15,0.31,-0.00527,0.0,0.74257]
[1777321540040,67.53,76956.09,0.31,-0.00527,0.0,0.7426]
[1777321540703,67.53,76956.09,0.31,-0.00527,0.0,0.7426]
[1777321541450,67.53,76956.02,0.31,-0.00527,0.0,0.74264]
[1777321541551,67.53,76956.02,0.31,-0.00527,0.0,0.74264]
[1777321543820,67.53,76955.74,0.31,-0.00527,0.0,0.7428]
[1777321543922,67.53,76955.47,0.31,-0.00527,0.0,0.74295]
[1777321549881,67.53,76954.27,0.31,-0.00527,0.0,0.74363]
[1777321554914,67.53,76954.26,0.31,-0.00527,0.0,0.74363]
[1777321559949,67.53,76942.95,0.31,-0.00533,0.0,0.75004]
[1777321564984,67.53,76939.85,0.31,-0.00534,0.0,0.75181]
[1777321575145,67.53,76933.43,0.31,-0.00537,0.0,0.75548]
[1777321581097,67.53,76933.07,0.31,-0.00537,0.0,0.75568]
[1777321586132,67.53,76933.49,0.31,-0.00537,0.0,0.75544]
[1777321591167,67.53,76930.15,0.31,-0.00538,0.0,0.75604]
[1777321596204,67.53,76927.97,0.31,-0.00539,0.0,0.75729]
[1777321602245,67.53,76928.56,0.31,-0.00538,0.0,0.75695]
[1777321607280,67.53,76928.59,0.31,-0.00538,0.0,0.75694]
[1777321612317,67.53,76929.75,0.31,-0.00538,0.0,0.75627]
[1777321618359,67.53,76931.72,0.31,-0.00537,0.0,0.75514]
[1777321624405,67.53,76932.52,0.31,-0.00537,0.0,0.75469]
[1777321629435,67.53,76944.99,0.31,-0.00531,0.0,0.74758]
[1777321634470,67.53,76950.75,0.31,-0.00528,0.0,0.74432]
[1777321639505,67.53,76951.22,0.31,-0.00528,0.0,0.74406]
[1777321644540,67.53,76951.69,0.31,-0.00528,0.0,0.74379]
[1777321649576,67.53,76954.71,0.31,-0.00526,0.0,0.74209]
[1777321654611,67.53,76955.75,0.31,-0.00525,0.0,0.74021]
[1777321659645,67.53,76961.77,0.31,-0.00522,0.0,0.73683]
[1777321664694,67.53,76962.06,0.31,-0.00522,0.0,0.73666]
[1777321669728,67.53,76962.36,0.31,-0.00522,0.0,0.7365]
[1777321675860,67.53,76961.72,0.31,-0.00522,0.0,0.73685]
[1777321682819,67.53,76961.66,0.31,-0.00522,0.0,0.73689]
[1777321687854,67.53,76961.43,0.31,-0.00522,0.0,0.73702]
[1777321692889,67.53,76960.85,0.31,-0.00523,0.0,0.73734]
[1777321697924,67.53,76970.32,0.31,-0.00518,0.0,0.73205]
[1777321698785,67.53,76970.32,0.31,-0.00518,0.0,0.73205]
[1777321698846,67.53,76969.8,0.31,-0.00519,0.0,0.73234]
[1777321703966,67.53,76966.9,0.31,-0.0052,0.0,0.73396]
[1777321709000,67.53,76966.37,0.31,-0.0052,0.0,0.73425]
[1777321714036,67.53,76966.67,0.31,-0.00519,0.0,0.7328]
[1777321719070,67.53,76968.12,0.31,-0.00519,0.0,0.73199]
[1777321724106,67.53,76967.41,0.31,-0.00519,0.0,0.73239]
[1777321730150,67.53,76965.1,0.31,-0.0052,0.0,0.73368]
[1777321735184,67.53,76964.12,0.31,-0.0052,0.0,0.73423]
[1777321740219,67.53,76964.12,0.31,-0.0052,0.0,0.73423]
[1777321745255,67.53,76964.14,0.31,-0.0052,0.0,0.73421]
[1777321750288,67.53,76964.0,0.31,-0.0052,0.0,0.73429]
[1777321755324,67.53,76963.0,0.31,-0.00521,0.0,0.73485]
[1777321760359,67.53,76963.06,0.31,-0.00521,0.0,0.73482]
[1777321765393,67.53,76962.4,0.31,-0.00521,0.0,0.73519]
[1777321770429,67.53,76961.91,0.31,-0.00521,0.0,0.73546]
[1777321775464,67.53,76961.75,0.31,-0.00521,0.0,0.73427]
[1777321780499,67.53,76961.65,0.31,-0.00521,0.0,0.73432]
[1777321785537,67.53,76961.84,0.31,-0.0052,0.0,0.73422]
[1777321790571,67.53,76961.78,0.31,-0.00521,0.0,0.73425]
[1777321795610,67.53,76961.44,0.31,-0.00521,0.0,0.73444]
[1777321800645,67.53,76962.38,0.31,-0.0052,0.0,0.73391]
[1777321805680,67.53,76960.96,0.31,-0.00521,0.0,0.73471]
[1777321810716,67.53,76960.75,0.31,-0.00521,0.0,0.73483]
[1777321815752,67.53,76953.73,0.31,-0.00524,0.0,0.73876]
[1777321819801,67.53,76955.5,0.31,-0.00523,0.0,0.73777]
[1777321819804,67.53,76955.62,0.31,-0.00523,0.0,0.7377]
[1777321820532,67.53,76955.62,0.31,-0.00523,0.0,0.7377]
[1777321821794,67.53,76955.99,0.31,-0.00523,0.0,0.73749]
[1777321822940,67.53,76955.99,0.31,-0.00523,0.0,0.73749]
[1777321822983,67.53,76956.9,0.31,-0.00523,0.0,0.73698]
[1777321824642,67.53,76957.05,0.31,-0.00523,0.0,0.7369]
[1777321824814,67.53,76958.35,0.31,-0.00522,0.0,0.73617]
[1777321825475,67.53,76958.35,0.31,-0.00522,0.0,0.73617]
[1777321825821,67.53,76959.74,0.31,-0.00521,0.0,0.73539]
[1777321830857,67.53,76960.49,0.31,-0.00521,0.0,0.73497]
[1777321831435,67.53,76960.49,0.31,-0.00521,0.0,0.73497]
[1777321832268,67.53,76960.49,0.31,-0.00521,0.0,0.73497]
[1777321831525,67.53,76959.89,0.31,-0.0052,0.0,0.73402]
[1777321832871,67.53,76959.94,0.31,-0.0052,0.0,0.73399]
[1777321834708,67.53,76960.47,0.31,-0.0052,0.0,0.7337]
[1777321834885,67.53,76960.51,0.31,-0.0052,0.0,0.73367]
[1777321839920,67.53,76961.02,0.31,-0.0052,0.0,0.73339]
[1777321844955,67.53,76960.89,0.31,-0.0052,0.0,0.73346]
[1777321849990,67.53,76965.06,0.31,-0.00518,0.0,0.73114]
[1777321851471,67.53,76964.72,0.31,-0.00518,0.0,0.73133]
[1777321852003,67.53,76965.58,0.31,-0.00518,0.0,0.73085]
[1777321855512,67.53,76966.35,0.31,-0.00518,0.0,0.73042]
[1777321856033,67.53,76965.49,0.31,-0.00518,0.0,0.7309]
[1777321859648,67.53,76964.91,0.31,-0.00518,0.0,0.73122]
[1777321860060,67.53,76964.55,0.31,-0.00518,0.0,0.73142]
[1777321862249,67.53,76965.17,0.31,-0.00518,0.0,0.73107]
[1777321863081,67.53,76964.95,0.31,-0.00518,0.0,0.7312]
[1777321866506,67.53,76964.6,0.31,-0.00518,0.0,0.73139]
[1777321867210,67.53,76964.88,0.31,-0.00518,0.0,0.73124]
[1777321873151,67.53,76963.29,0.31,-0.00519,0.0,0.73212]
[1777321878186,67.53,76963.28,0.31,-0.00519,0.0,0.73213]
[1777321882092,67.53,76963.81,0.31,-0.00519,0.0,0.73183]
[1777321882214,67.53,76970.2,0.31,-0.00516,0.0,0.72828]
[1777321887249,67.53,76980.18,0.31,-0.00511,0.0,0.72275]
[1777321892286,67.53,76980.34,0.31,-0.0051,0.0,0.7214]
[1777321897319,67.53,76980.85,0.31,-0.0051,0.0,0.72111]
[1777321902354,67.53,76980.91,0.31,-0.0051,0.0,0.72108]
[1777321907490,67.53,76982.25,0.31,-0.0051,0.0,0.72034]
[1777321913440,67.53,76982.45,0.31,-0.00509,0.0,0.72023]
[1777321917444,67.53,76978.75,0.31,-0.00511,0.0,0.72227]
[1777321917914,67.53,76978.75,0.31,-0.00511,0.0,0.72227]
[1777321923502,67.53,76985.31,0.31,-0.00508,0.0,0.71866]
[1777321928536,67.53,76983.08,0.31,-0.00509,0.0,0.71989]
[1777321933573,67.53,76983.05,0.31,-0.00509,0.0,0.7199]
[1777321939614,67.53,76983.23,0.31,-0.00509,0.0,0.71981]
[1777321944649,67.53,76981.8,0.31,-0.0051,0.0,0.72059]
[1777321949685,67.53,76981.96,0.31,-0.0051,0.0,0.7205]
[1777321954720,67.53,76981.35,0.31,-0.00509,0.0,0.71957]
[1777321959754,67.53,76980.67,0.31,-0.00509,0.0,0.71995]
[1777321964789,67.53,76981.32,0.31,-0.00509,0.0,0.71959]
[1777321970832,67.53,76982.3,0.31,-0.00509,0.0,0.71905]
[1777321975867,67.53,76982.95,0.31,-0.00508,0.0,0.71869]
[1777321980902,67.53,76983.66,0.31,-0.00508,0.0,0.7183]
[1777321985936,67.53,76980.17,0.31,-0.0051,0.0,0.72022]
[1777321992025,67.53,76980.68,0.31,-0.00509,0.0,0.71994]
[1777321992126,67.53,76979.25,0.31,-0.0051,0.0,0.72073]
[1777321992932,67.53,76979.25,0.31,-0.0051,0.0,0.72073]
[1777321993033,67.53,76979.26,0.31,-0.0051,0.0,0.72072]
[1777321998212,67.53,76976.48,0.31,-0.00511,0.0,0.72225]
[1777321998933,67.53,76976.48,0.31,-0.00511,0.0,0.72225]
[1777321999494,67.53,76976.48,0.31,-0.00511,0.0,0.72225]
[1777321999029,67.53,76976.09,0.31,-0.00511,0.0,0.72247]
[1777321999594,67.53,76975.67,0.31,-0.00512,0.0,0.7227]
[1777322005072,67.53,76974.11,0.31,-0.00512,0.0,0.72356]
[1777322007066,67.53,76974.11,0.31,-0.00512,0.0,0.72356]
[1777322007124,67.53,76973.21,0.31,-0.00513,0.0,0.72406]
[1777322013127,67.53,76966.36,0.31,-0.00515,0.0,0.72658]
[1777322018352,67.53,76967.13,0.31,-0.00515,0.0,0.72615]
[1777322024203,67.53,76966.39,0.31,-0.00515,0.0,0.72656]
[1777322025704,67.53,76966.26,0.31,-0.00515,0.0,0.72663]
[1777322026217,67.53,76966.23,0.31,-0.00515,0.0,0.72665]
[1777322031252,67.53,76964.99,0.31,-0.00516,0.0,0.72734]
[1777322037294,67.53,76964.37,0.31,-0.00516,0.0,0.72768]
[1777322043337,67.53,76965.38,0.31,-0.00515,0.0,0.72712]
[1777322048564,67.53,76966.87,0.31,-0.00515,0.0,0.72629]
[1777322054417,67.53,76972.89,0.31,-0.00512,0.0,0.72296]
[1777322059448,67.53,76974.31,0.31,-0.00511,0.0,0.72218]
[1777322064484,67.53,76976.06,0.31,-0.00511,0.0,0.72121]
[1777322069519,67.53,76977.74,0.31,-0.0051,0.0,0.72029]
[1777322074553,67.53,76980.02,0.31,-0.00508,0.0,0.71777]
[1777322079589,67.53,76981.25,0.31,-0.00507,0.0,0.71709]
[1777322085630,67.53,76978.71,0.31,-0.00509,0.0,0.71849]
[1777322091676,67.53,76976.67,0.31,-0.00509,0.0,0.71961]
[1777322093604,67.53,76976.67,0.31,-0.00509,0.0,0.71961]
[1777322093703,67.53,76980.9,0.31,-0.00508,0.0,0.71729]
[1777322098917,67.53,76981.56,0.31,-0.00507,0.0,0.71692]
[1777322104766,67.53,76981.35,0.31,-0.00507,0.0,0.71704]
[1777322109800,67.53,76981.78,0.31,-0.00507,0.0,0.7168]
[1777322116241,67.53,76982.37,0.31,-0.00507,0.0,0.71648]
[1777322122899,67.53,76983.1,0.31,-0.00507,0.0,0.71608]
[1777322127934,67.53,76983.17,0.31,-0.00507,0.0,0.71604]
[1777322132970,67.53,76983.27,0.31,-0.00506,0.0,0.71472]
[1777322138005,67.53,76983.43,0.31,-0.00506,0.0,0.71464]
[1777322143040,67.53,76983.92,0.31,-0.00505,0.0,0.71437]
[1777322148074,67.53,76986.92,0.31,-0.00504,0.0,0.71273]
[1777322154116,67.53,76986.49,0.31,-0.00504,0.0,0.71296]
[1777322159337,67.53,76985.41,0.31,-0.00505,0.0,0.71355]
[1777322165194,67.53,76985.48,0.31,-0.00505,0.0,0.71352]
[1777322170229,67.53,76985.4,0.31,-0.00505,0.0,0.71356]
[1777322175263,67.53,76985.18,0.31,-0.00505,0.0,0.71368]
[1777322180300,67.53,76986.18,0.31,-0.00504,0.0,0.71313]
[1777322185334,67.53,76986.71,0.31,-0.00504,0.0,0.71284]
[1777322187507,67.53,76987.36,0.31,-0.00504,0.0,0.71249]
[1777322187547,67.53,76987.36,0.31,-0.00504,0.0,0.71249]
[1777322193305,67.53,76988.03,0.31,-0.00503,0.0,0.71087]
[1777322193391,67.53,76984.63,0.31,-0.00504,0.0,0.71272]
[1777322197512,67.53,76984.28,0.31,-0.00504,0.0,0.71291]
[1777322197526,67.53,76984.16,0.31,-0.00504,0.0,0.71298]
[1777322205476,67.53,76982.97,0.31,-0.00505,0.0,0.71363]
[1777322210510,67.53,76978.45,0.31,-0.00507,0.0,0.7161]
[1777322215545,67.53,76977.06,0.31,-0.00508,0.0,0.71686]
[1777322222594,67.53,76972.91,0.31,-0.00509,0.0,0.71914]
[1777322227630,67.53,76970.22,0.31,-0.00511,0.0,0.72062]
[1777322232665,67.53,76967.32,0.31,-0.00512,0.0,0.72222]
[1777322237707,67.53,76977.82,0.31,-0.00507,0.0,0.71644]
[1777322238708,67.53,77001.51,0.31,-0.00497,0.0,0.70356]
[1777322239715,67.53,77018.84,0.31,-0.00489,0.0,0.69426]
[1777322244750,67.53,77023.36,0.31,-0.00487,0.0,0.69185]
[1777322249786,67.53,77027.32,0.31,-0.00486,0.0,0.68974]
[1777322254821,67.53,77022.61,0.31,-0.00487,0.0,0.69101]
[1777322257215,67.53,77022.08,0.31,-0.00487,0.0,0.6913]
[1777322257217,67.53,77025.87,0.31,-0.00485,0.0,0.68928]
[1777322263884,67.53,77021.84,0.31,-0.00487,0.0,0.69142]
[1777322268917,67.53,77023.82,0.31,-0.00486,0.0,0.69037]
[1777322273867,67.53,77015.53,0.31,-0.0049,0.0,0.69479]
[1777322274761,67.53,77015.53,0.31,-0.0049,0.0,0.69479]
[1777322273954,67.53,77013.36,0.31,-0.00491,0.0,0.69595]
[1777322274962,67.53,77013.36,0.31,-0.00491,0.0,0.69595]
[1777322280179,67.53,77014.27,0.31,-0.0049,0.0,0.69546]
[1777322286344,67.53,77013.55,0.31,-0.00491,0.0,0.69584]
[1777322292089,67.53,77010.6,0.31,-0.00492,0.0,0.69742]
[1777322297124,67.53,77010.81,0.31,-0.00492,0.0,0.69731]
[1777322302160,67.53,77008.59,0.31,-0.00493,0.0,0.6985]
[1777322307195,67.53,77009.73,0.31,-0.00492,0.0,0.69789]
[1777322312230,67.53,77008.28,0.31,-0.00492,0.0,0.69743]
[1777322317265,67.53,77009.24,0.31,-0.00492,0.0,0.69691]
[1777322322299,67.53,77009.84,0.31,-0.00491,0.0,0.69659]
[1777322327336,67.53,77010.18,0.31,-0.00491,0.0,0.69641]
[1777322332370,67.53,77010.65,0.31,-0.00491,0.0,0.69616]
[1777322337406,67.53,77010.72,0.31,-0.00491,0.0,0.69612]
[1777322342440,67.53,77011.4,0.31,-0.00491,0.0,0.69576]
[1777322347476,67.53,77012.05,0.31,-0.0049,0.0,0.69541]
[1777322352511,67.53,77012.6,0.31,-0.0049,0.0,0.69511]
[1777322357546,67.53,77012.58,0.31,-0.0049,0.0,0.69512]
[1777322362580,67.53,77017.34,0.31,-0.00488,0.0,0.69258]
[1777322367616,67.53,77017.48,0.31,-0.00488,0.0,0.69251]
[1777322372651,67.53,77015.57,0.31,-0.00488,0.0,0.69229]
[1777322380884,67.53,77014.39,0.31,-0.00489,0.0,0.69292]
[1777322386750,67.53,77014.23,0.31,-0.00489,0.0,0.69301]
[1777322391786,67.53,77012.17,0.31,-0.0049,0.0,0.69411]
[1777322396820,67.53,76996.5,0.31,-0.00496,0.0,0.70251]
[1777322401855,67.53,76992.17,0.31,-0.00498,0.0,0.70485]
[1777322406891,67.53,76983.84,0.31,-0.00502,0.0,0.70937]
[1777322411927,67.53,76980.79,0.31,-0.00503,0.0,0.71103]
[1777322416962,67.53,76979.26,0.31,-0.00504,0.0,0.71187]
[1777322421999,67.53,76968.1,0.31,-0.00509,0.0,0.71798]
[1777322427034,67.53,76969.59,0.31,-0.00508,0.0,0.71716]
[1777322432068,67.53,76962.13,0.31,-0.00511,0.0,0.71999]
[1777322437104,67.53,76949.37,0.31,-0.00516,0.0,0.72706]
[1777322442139,67.53,76941.61,0.31,-0.0052,0.0,0.73138]
[1777322447176,67.53,76941.5,0.31,-0.0052,0.0,0.73144]
[1777322452210,67.53,76941.15,0.31,-0.0052,0.0,0.73164]
[1777322457246,67.53,76949.08,0.31,-0.00517,0.0,0.72722]
[1777322462281,67.53,76948.43,0.31,-0.00517,0.0,0.72758]
[1777322467316,67.53,76947.82,0.31,-0.00517,0.0,0.72792]
[1777322472351,67.53,76947.99,0.31,-0.00517,0.0,0.72782]
[1777322477386,67.53,76947.67,0.31,-0.00517,0.0,0.728]
[1777322482421,67.53,76947.01,0.31,-0.00517,0.0,0.72837]
[1777322487456,67.53,76947.85,0.31,-0.00517,0.0,0.7279]
[1777322492492,67.53,76947.25,0.31,-0.00516,0.0,0.72695]
[1777322497525,67.53,76942.97,0.31,-0.00518,0.0,0.72933]
[1777322502561,67.53,76943.26,0.31,-0.00518,0.0,0.72917]
[1777322507596,67.53,76947.65,0.31,-0.00516,0.0,0.72673]
[1777322512631,67.53,76954.93,0.31,-0.00513,0.0,0.72269]
[1777322517671,67.53,76952.17,0.31,-0.00514,0.0,0.72422]
[1777322522704,67.53,76948.6,0.31,-0.00516,0.0,0.7262]
[1777322531943,67.53,76948.04,0.31,-0.00516,0.0,0.72651]
[1777322537810,67.53,76946.87,0.31,-0.00517,0.0,0.72716]
[1777322542844,67.53,76946.48,0.31,-0.00517,0.0,0.72738]
[1777322547879,67.53,76946.08,0.31,-0.00517,0.0,0.7276]
[1777322552914,67.53,76947.29,0.31,-0.00516,0.0,0.72565]
[1777322557956,67.53,76948.93,0.31,-0.00515,0.0,0.72474]
[1777322562991,67.53,76952.32,0.31,-0.00513,0.0,0.72286]
[1777322568026,67.53,76953.25,0.31,-0.00513,0.0,0.72235]
[1777322573061,67.53,76957.19,0.31,-0.00511,0.0,0.72017]
[1777322578097,67.53,76959.69,0.31,-0.0051,0.0,0.71879]
[1777322583131,67.53,76961.93,0.31,-0.00509,0.0,0.71756]
[1777322589176,67.53,76962.19,0.31,-0.00509,0.0,0.71742]
[1777322594208,67.53,76963.95,0.31,-0.00508,0.0,0.71645]
[1777322599243,67.53,76968.58,0.31,-0.00506,0.0,0.71391]
[1777322604278,67.53,76967.87,0.31,-0.00506,0.0,0.7143]
[1777322609312,67.53,76971.25,0.31,-0.00505,0.0,0.71245]
[1777322614351,67.53,76978.54,0.31,-0.00501,0.0,0.70722]
[1777322620391,67.53,76977.63,0.31,-0.00501,0.0,0.70772]
[1777322625426,67.53,76966.29,0.31,-0.00506,0.0,0.7139]
[1777322630460,67.53,76964.86,0.31,-0.00507,0.0,0.71469]
[1777322635495,67.53,76964.8,0.31,-0.00507,0.0,0.71472]
[1777322640532,67.53,76964.87,0.31,-0.00507,0.0,0.71468]
[1777322645565,67.53,76958.9,0.31,-0.00509,0.0,0.71796]
[1777322650605,67.53,76959.05,0.31,-0.00509,0.0,0.71788]
[1777322655640,67.53,76957.33,0.31,-0.0051,0.0,0.71882]
[1777322661683,67.53,76958.26,0.31,-0.0051,0.0,0.71831]
[1777322666717,67.53,76957.25,0.31,-0.0051,0.0,0.71887]
[1777322671753,67.53,76956.4,0.31,-0.0051,0.0,0.71806]
[1777322676787,67.53,76957.12,0.31,-0.00509,0.0,0.71767]
[1777322681823,67.53,76955.96,0.31,-0.0051,0.0,0.7183]
[1777322686862,67.53,76956.22,0.31,-0.0051,0.0,0.71816]
[1777322691893,67.53,76956.98,0.31,-0.00509,0.0,0.71774]
[1777322697060,67.53,76956.52,0.31,-0.0051,0.0,0.718]
[1777322697162,67.53,76956.49,0.31,-0.0051,0.0,0.71801]
[1777322703138,67.53,76960.2,0.31,-0.00508,0.0,0.71597]
[1777322703629,67.53,76960.2,0.31,-0.00508,0.0,0.71597]
[1777322703978,67.53,76960.2,0.31,-0.00508,0.0,0.71597]
[1777322704477,67.53,76960.2,0.31,-0.00508,0.0,0.71597]
[1777322704984,67.53,76959.89,0.31,-0.00508,0.0,0.71614]
[1777322710019,67.53,76960.24,0.31,-0.00508,0.0,0.71595]
[1777322715057,67.53,76959.29,0.31,-0.00508,0.0,0.71647]
[1777322716510,67.53,76954.77,0.31,-0.0051,0.0,0.71896]
[1777322717069,67.53,76944.46,0.31,-0.00515,0.0,0.72466]
[1777322722105,67.53,76946.61,0.31,-0.00514,0.0,0.72347]
[1777322727138,67.53,76948.46,0.31,-0.00513,0.0,0.72244]
[1777322732173,67.53,76950.31,0.31,-0.00512,0.0,0.72015]
[1777322737209,67.53,76957.27,0.31,-0.00508,0.0,0.71631]
[1777322744258,67.53,76957.53,0.31,-0.00508,0.0,0.71617]
[1777322749293,67.53,76956.88,0.31,-0.00509,0.0,0.71653]
[1777322754328,67.53,76954.86,0.31,-0.0051,0.0,0.71764]
[1777322759362,67.53,76954.36,0.31,-0.0051,0.0,0.71791]
[1777322762388,67.53,76929.46,0.31,-0.00521,0.0,0.73173]
[1777322767430,67.53,76924.28,0.31,-0.00523,0.0,0.73463]
[1777322772458,67.53,76926.47,0.31,-0.00522,0.0,0.7334]
[1777322777493,67.53,76932.04,0.31,-0.0052,0.0,0.73029]
[1777322783706,67.53,76932.57,0.31,-0.0052,0.0,0.72999]
[1777322789681,67.53,76931.49,0.31,-0.0052,0.0,0.73059]
[1777322789779,67.53,76931.81,0.31,-0.0052,0.0,0.73042]
[1777322790842,67.53,76931.81,0.31,-0.0052,0.0,0.73042]
[1777322790909,67.53,76932.43,0.31,-0.0052,0.0,0.73007]
[1777322796627,67.53,76935.19,0.31,-0.00517,0.0,0.72725]
[1777322801662,67.53,76930.05,0.31,-0.0052,0.0,0.73011]
[1777322806697,67.53,76929.81,0.31,-0.0052,0.0,0.73025]
[1777322811732,67.53,76931.66,0.31,-0.00519,0.0,0.72921]
[1777322816769,67.53,76933.25,0.31,-0.00518,0.0,0.72833]
[1777322821804,67.53,76933.56,0.31,-0.00518,0.0,0.72815]
[1777322826838,67.53,76935.48,0.31,-0.00517,0.0,0.72708]
[1777322831874,67.53,76936.24,0.31,-0.00517,0.0,0.72666]
[1777322836909,67.53,76932.78,0.31,-0.00519,0.0,0.72859]
[1777322841944,67.53,76935.29,0.31,-0.00517,0.0,0.72719]
[1777322846979,67.53,76934.43,0.31,-0.00518,0.0,0.72767]
[1777322852015,67.53,76934.59,0.31,-0.00517,0.0,0.72629]
[1777322857049,67.53,76935.54,0.31,-0.00516,0.0,0.72577]
[1777322862085,67.53,76943.79,0.31,-0.00513,0.0,0.72119]
[1777322867120,67.53,76948.45,0.31,-0.00511,0.0,0.71862]
[1777322873161,67.53,76946.64,0.31,-0.00511,0.0,0.71962]
[1777322878196,67.53,76947.49,0.31,-0.00511,0.0,0.71915]
[1777322883231,67.53,76946.78,0.31,-0.00511,0.0,0.71954]
[1777322889273,67.53,76945.01,0.31,-0.00512,0.0,0.72052]
[1777322894309,67.53,76944.67,0.31,-0.00512,0.0,0.72071]
[1777322899344,67.53,76944.22,0.31,-0.00513,0.0,0.72096]
[1777322904378,67.53,76943.38,0.31,-0.00513,0.0,0.72142]
[1777322909413,67.53,76943.87,0.31,-0.00513,0.0,0.72115]
[1777322914448,67.53,76942.61,0.31,-0.00512,0.0,0.72057]
[1777322919483,67.53,76942.09,0.31,-0.00513,0.0,0.72086]
[1777322924690,67.53,76940.69,0.31,-0.00513,0.0,0.72163]
[1777322930560,67.53,76941.73,0.31,-0.00513,0.0,0.72106]
[1777322935596,67.53,76941.63,0.31,-0.00513,0.0,0.72111]
[1777322940630,67.53,76941.82,0.31,-0.00513,0.0,0.72101]
[1777322945666,67.53,76941.07,0.31,-0.00513,0.0,0.72142]
[1777322950700,67.53,76941.16,0.31,-0.00513,0.0,0.72137]
[1777322955737,67.53,76941.14,0.31,-0.00513,0.0,0.72138]
[1777322964971,67.53,76947.54,0.31,-0.0051,0.0,0.71785]
[1777322972855,67.53,76948.17,0.31,-0.00509,0.0,0.71623]
[1777322977889,67.53,76946.85,0.31,-0.0051,0.0,0.71696]
[1777322982925,67.53,76948.22,0.31,-0.00509,0.0,0.7162]
[1777322987959,67.53,76947.9,0.31,-0.00509,0.0,0.71638]
[1777322992995,67.53,76940.42,0.31,-0.00512,0.0,0.7205]
[1777322998030,67.53,76940.47,0.31,-0.00512,0.0,0.72047]
[1777323003066,67.53,76940.32,0.31,-0.00512,0.0,0.72056]
[1777323008101,67.53,76940.37,0.31,-0.00512,0.0,0.72053]
[1777323013136,67.53,76940.17,0.31,-0.00513,0.0,0.72064]
[1777323018171,67.53,76940.09,0.31,-0.00513,0.0,0.72068]
[1777323023205,67.53,76939.97,0.31,-0.00513,0.0,0.72075]
[1777323028241,67.53,76940.08,0.31,-0.00513,0.0,0.72069]
[1777323034282,67.53,76939.94,0.31,-0.00512,0.0,0.71949]
[1777323037650,67.53,76939.9,0.31,-0.00512,0.0,0.71951]
[1777323037651,67.53,76939.93,0.31,-0.00512,0.0,0.7195]
[1777323043346,67.53,76940.05,0.31,-0.00512,0.0,0.71943]
[1777323044675,67.53,76940.03,0.31,-0.00512,0.0,0.71944]
[1777323045533,67.53,76940.1,0.31,-0.00512,0.0,0.7194]
[1777323051401,67.53,76940.02,0.31,-0.00512,0.0,0.71945]
[1777323056440,67.53,76942.39,0.31,-0.00511,0.0,0.71814]
[1777323061472,67.53,76943.67,0.31,-0.0051,0.0,0.71743]
[1777323066507,67.53,76943.57,0.31,-0.0051,0.0,0.71749]
[1777323075572,67.53,76944.76,0.31,-0.0051,0.0,0.71683]
[1777323080604,67.53,76945.39,0.31,-0.00509,0.0,0.71649]
[1777323085640,67.53,76945.7,0.31,-0.00509,0.0,0.71632]
[1777323087772,67.53,76946.28,0.31,-0.00509,0.0,0.716]
[1777323087810,67.53,76946.34,0.31,-0.00509,0.0,0.71596]
[1777323095886,67.53,76946.56,0.31,-0.00508,0.0,0.71457]
[1777323104773,67.53,76944.86,0.31,-0.00509,0.0,0.71551]
[1777323111822,67.53,76943.82,0.31,-0.00509,0.0,0.71608]
[1777323116862,67.53,76942.83,0.31,-0.0051,0.0,0.71662]
[1777323121895,67.53,76945.22,0.31,-0.00509,0.0,0.71531]
[1777323126927,67.53,76947.71,0.31,-0.00507,0.0,0.71394]
[1777323131961,67.53,76948.36,0.31,-0.00507,0.0,0.71359]
[1777323136997,67.53,76951.87,0.31,-0.00506,0.0,0.71166]
[1777323142032,67.53,76955.27,0.31,-0.00504,0.0,0.70981]
[1777323147068,67.53,76955.02,0.31,-0.00504,0.0,0.70994]
[1777323152103,67.53,76958.78,0.31,-0.00502,0.0,0.70663]
[1777323157138,67.53,76962.66,0.31,-0.005,0.0,0.70452]
[1777323162172,67.53,76962.32,0.31,-0.005,0.0,0.70471]
[1777323167209,67.53,76958.96,0.31,-0.00502,0.0,0.70653]
[1777323172243,67.53,76960.0,0.31,-0.00501,0.0,0.70597]
[1777323177277,67.53,76954.14,0.31,-0.00504,0.0,0.70916]
[1777323182313,67.53,76953.51,0.31,-0.00504,0.0,0.7095]
[1777323187348,67.53,76958.45,0.31,-0.00502,0.0,0.70681]
[1777323192383,67.53,76957.41,0.31,-0.00502,0.0,0.70738]
[1777323197418,67.53,76957.94,0.31,-0.00502,0.0,0.70709]
[1777323202453,67.53,76956.67,0.31,-0.00503,0.0,0.70778]
[1777323207488,67.53,76956.25,0.31,-0.00503,0.0,0.70801]
[1777323212522,67.53,76955.4,0.31,-0.00502,0.0,0.70721]
[1777323218564,67.53,76954.61,0.31,-0.00503,0.0,0.70764]
[1777323225613,67.53,76953.99,0.31,-0.00503,0.0,0.70798]
[1777323230649,67.53,76959.82,0.31,-0.005,0.0,0.70481]
[1777323235683,67.53,76959.48,0.31,-0.005,0.0,0.70499]
[1777323240719,67.53,76959.45,0.31,-0.005,0.0,0.70501]
[1777323245754,67.53,76958.4,0.31,-0.00501,0.0,0.70558]
[1777323250789,67.53,76948.87,0.31,-0.00505,0.0,0.71077]
[1777323255824,67.53,76942.64,0.31,-0.00508,0.0,0.71418]
[1777323265894,67.53,76945.61,0.31,-0.00507,0.0,0.71255]
[1777323270928,67.53,76942.4,0.31,-0.00508,0.0,0.71431]
[1777323275964,67.53,76937.1,0.31,-0.0051,0.0,0.71595]
[1777323282007,67.53,76940.93,0.31,-0.00508,0.0,0.71385]
[1777323287222,67.53,76942.81,0.31,-0.00507,0.0,0.71282]
[1777323293085,67.53,76932.98,0.31,-0.00511,0.0,0.71822]
[1777323299128,67.53,76939.71,0.31,-0.00508,0.0,0.71452]
[1777323304164,67.53,76945.77,0.31,-0.00506,0.0,0.7112]
[1777323309199,67.53,76947.06,0.31,-0.00505,0.0,0.71049]
[1777323314235,67.53,76946.98,0.31,-0.00505,0.0,0.71054]
[1777323319268,67.53,76946.28,0.31,-0.00505,0.0,0.71092]
[1777323324304,67.53,76946.11,0.31,-0.00505,0.0,0.71101]
[1777323326318,67.53,76929.06,0.31,-0.00513,0.0,0.72039]
[1777323331354,67.53,76930.14,0.31,-0.00512,0.0,0.71851]
[1777323336391,67.53,76939.08,0.31,-0.00508,0.0,0.71359]
[1777323341427,67.53,76941.19,0.31,-0.00507,0.0,0.71244]
[1777323346458,67.53,76941.33,0.31,-0.00507,0.0,0.71236]
[1777323351492,67.53,76940.95,0.31,-0.00507,0.0,0.71257]
[1777323356528,67.53,76941.47,0.31,-0.00507,0.0,0.71228]
[1777323361562,67.53,76942.32,0.31,-0.00506,0.0,0.71182]
[1777323366598,67.53,76942.67,0.31,-0.00506,0.0,0.71163]
[1777323371632,67.53,76942.44,0.31,-0.00506,0.0,0.71175]
[1777323377853,67.53,76942.96,0.31,-0.00506,0.0,0.71147]
[1777323384724,67.53,76944.29,0.31,-0.00505,0.0,0.71074]
[1777323389759,67.53,76948.14,0.31,-0.00504,0.0,0.70864]
[1777323394795,67.53,76948.96,0.31,-0.00502,0.0,0.70693]
[1777323399831,67.53,76956.96,0.31,-0.00499,0.0,0.70258]
[1777323402392,67.53,76959.7,0.31,-0.00498,0.0,0.7011]
[1777323402852,67.53,76961.3,0.31,-0.00497,0.0,0.70023]
[1777323407887,67.53,76961.61,0.31,-0.00497,0.0,0.70007]
[1777323412427,67.53,76961.4,0.31,-0.00497,0.0,0.70018]
[1777323412923,67.53,76961.87,0.31,-0.00497,0.0,0.69993]
[1777323417958,67.53,76961.22,0.31,-0.00497,0.0,0.70028]
[1777323422993,67.53,76960.07,0.31,-0.00498,0.0,0.7009]
[1777323428036,67.53,76958.45,0.31,-0.00498,0.0,0.70177]
[1777323432391,67.53,76957.75,0.31,-0.00499,0.0,0.70215]
[1777323432489,67.53,76957.82,0.31,-0.00499,0.0,0.70212]
[1777323438280,67.53,76956.55,0.31,-0.00499,0.0,0.7028]
[1777323448351,67.53,76955.12,0.31,-0.005,0.0,0.70358]
[1777323454209,67.53,76959.69,0.31,-0.00497,0.0,0.69985]
[1777323463272,67.53,76957.59,0.31,-0.00498,0.0,0.70098]
[1777323468491,67.53,76956.21,0.31,-0.00498,0.0,0.70173]
[1777323475357,67.53,76955.68,0.31,-0.00499,0.0,0.70202]
[1777323480391,67.53,76957.51,0.31,-0.00498,0.0,0.70103]
[1777323485426,67.53,76956.67,0.31,-0.00498,0.0,0.70148]
[1777323488632,67.53,76970.67,0.31,-0.00492,0.0,0.69394]
[1777323494491,67.53,76971.94,0.31,-0.00492,0.0,0.69326]
[1777323499526,67.53,76972.32,0.31,-0.00491,0.0,0.69306]
[1777323504568,67.53,76971.82,0.31,-0.00492,0.0,0.69333]
[1777323509599,67.53,76974.22,0.31,-0.00491,0.0,0.69204]
[1777323514635,67.53,76974.73,0.31,-0.00489,0.0,0.69053]
[1777323519669,67.53,76977.59,0.31,-0.00488,0.0,0.689]
[1777323525712,67.53,76978.1,0.31,-0.00488,0.0,0.68873]
[1777323530747,67.53,76978.77,0.31,-0.00488,0.0,0.68837]
[1777323535782,67.53,76970.22,0.31,-0.00491,0.0,0.69294]
[1777323540817,67.53,76970.04,0.31,-0.00492,0.0,0.69303]
[1777323545852,67.53,76965.93,0.31,-0.00493,0.0,0.69524]
[1777323550889,67.53,76966.65,0.31,-0.00493,0.0,0.69485]
[1777323555923,67.53,76965.45,0.31,-0.00494,0.0,0.6955]
[1777323560959,67.53,76965.75,0.31,-0.00493,0.0,0.69533]
[1777323565994,67.53,76957.54,0.31,-0.00497,0.0,0.69976]
[1777323571030,67.53,76956.78,0.31,-0.00496,0.0,0.69891]
[1777323576063,67.53,76958.96,0.31,-0.00495,0.0,0.69774]
[1777323585127,67.53,76959.74,0.31,-0.00495,0.0,0.69732]
[1777323590162,67.53,76958.57,0.31,-0.00496,0.0,0.69795]
[1777323595196,67.53,76952.37,0.31,-0.00498,0.0,0.70129]
[1777323597210,67.53,76938.43,0.31,-0.00505,0.0,0.70887]
[1777323602246,67.53,76930.4,0.31,-0.00508,0.0,0.71327]
[1777323608288,67.53,76924.95,0.31,-0.00511,0.0,0.71627]
[1777323613324,67.53,76919.16,0.31,-0.00513,0.0,0.71946]
[1777323618358,67.53,76918.27,0.31,-0.00514,0.0,0.71996]
[1777323628427,67.53,76916.62,0.31,-0.00514,0.0,0.72087]
[1777323633465,67.53,76915.99,0.31,-0.00514,0.0,0.71994]
[1777323638500,67.53,76915.32,0.31,-0.00514,0.0,0.72031]
[1777323645549,67.53,76912.56,0.31,-0.00515,0.0,0.72184]
[1777323656625,67.53,76912.3,0.31,-0.00515,0.0,0.72198]
[1777323661667,67.53,76909.01,0.31,-0.00517,0.0,0.72381]
[1777323667703,67.53,76897.55,0.31,-0.00522,0.0,0.73021]
[1777323672737,67.53,76893.47,0.31,-0.00524,0.0,0.7325]
[1777323678779,67.53,76889.76,0.31,-0.00526,0.0,0.73458]
[1777323683817,67.53,76882.82,0.31,-0.00529,0.0,0.7385]
[1777323688852,67.53,76883.13,0.31,-0.00529,0.0,0.73833]
[1777323693887,67.53,76880.91,0.31,-0.00529,0.0,0.73828]
[1777323698923,67.53,76885.07,0.31,-0.00527,0.0,0.73592]
[1777323707986,67.53,76885.37,0.31,-0.00527,0.0,0.73576]
[1777323717050,67.53,76891.96,0.31,-0.00524,0.0,0.73205]
[1777323722086,67.53,76893.27,0.31,-0.00523,0.0,0.73131]
[1777323727120,67.53,76890.53,0.31,-0.00524,0.0,0.73285]
[1777323735177,67.53,76890.09,0.31,-0.00525,0.0,0.7331]
[1777323740211,67.53,76891.7,0.31,-0.00524,0.0,0.73219]
[1777323745246,67.53,76894.15,0.31,-0.00523,0.0,0.73082]
[1777323750282,67.53,76892.7,0.31,-0.00523,0.0,0.73163]
[1777323755316,67.53,76891.19,0.31,-0.00523,0.0,0.73118]
[1777323760572,67.53,76890.86,0.31,-0.00523,0.0,0.73136]
[1777323770647,67.53,76890.21,0.31,-0.00524,0.0,0.73173]
[1777323776464,67.53,76889.92,0.31,-0.00524,0.0,0.73189]
[1777323783516,67.53,76889.46,0.31,-0.00524,0.0,0.73215]
[1777323789557,67.53,76889.33,0.31,-0.00524,0.0,0.73222]
[1777323798621,67.53,76889.15,0.31,-0.00524,0.0,0.73233]
[1777323803656,67.53,76889.15,0.31,-0.00524,0.0,0.73233]
[1777323808691,67.53,76888.78,0.31,-0.00524,0.0,0.73253]
[1777323815739,67.53,76889.46,0.31,-0.00523,0.0,0.73085]
[1777323820999,67.53,76888.78,0.31,-0.00523,0.0,0.73123]
[1777323827823,67.53,76887.37,0.31,-0.00524,0.0,0.73203]
[1777323832859,67.53,76886.79,0.31,-0.00524,0.0,0.73235]
[1777323837894,67.53,76883.49,0.31,-0.00526,0.0,0.73421]
[1777323847963,67.53,76884.15,0.31,-0.00526,0.0,0.73384]
[1777323854005,67.53,76884.41,0.31,-0.00525,0.0,0.73369]
[1777323860058,67.53,76879.09,0.31,-0.00528,0.0,0.73669]
[1777323865089,67.53,76875.79,0.31,-0.00529,0.0,0.73856]
[1777323871353,67.53,76880.08,0.31,-0.00526,0.0,0.73483]
[1777323877172,67.53,76884.25,0.31,-0.00525,0.0,0.73248]
[1777323882208,67.53,76887.42,0.31,-0.00523,0.0,0.7307]
[1777323890265,67.53,76888.66,0.31,-0.00523,0.0,0.73]
[1777323900336,67.53,76885.81,0.31,-0.00524,0.0,0.7316]
[1777323902570,67.53,76940.97,0.31,-0.00499,0.0,0.70117]
[1777323904652,67.53,76940.97,0.31,-0.00499,0.0,0.70117]
[1777323904674,67.53,76937.46,0.31,-0.00501,0.0,0.70308]
[1777323912416,67.53,76925.51,0.31,-0.00506,0.0,0.70959]
[1777323916448,67.53,76865.15,0.31,-0.00533,0.0,0.74329]
[1777323917720,67.53,76866.23,0.31,-0.00533,0.0,0.74267]
[1777323918461,67.53,76868.38,0.31,-0.00532,0.0,0.74145]
[1777323923496,67.53,76872.49,0.31,-0.0053,0.0,0.73912]
[1777323925298,67.53,76871.67,0.31,-0.0053,0.0,0.73958]
[1777323925511,67.53,76867.65,0.31,-0.00532,0.0,0.74187]
[1777323925635,67.53,76867.65,0.31,-0.00532,0.0,0.74187]
[1777323926518,67.53,76868.71,0.31,-0.00532,0.0,0.74126]
[1777323930545,67.53,76852.59,0.31,-0.00539,0.0,0.75047]
[1777323935581,67.53,76858.53,0.31,-0.00536,0.0,0.74575]
[1777323940615,67.53,76848.31,0.31,-0.0054,0.0,0.75161]
[1777323945651,67.53,76855.29,0.31,-0.00537,0.0,0.7476]
[1777323950686,67.53,76854.91,0.31,-0.00537,0.0,0.74782]
[1777323955721,67.53,76852.83,0.31,-0.00538,0.0,0.74901]
[1777323960757,67.53,76855.1,0.31,-0.00537,0.0,0.74771]
[1777323965801,67.53,76858.66,0.31,-0.00536,0.0,0.74567]
[1777323970836,67.53,76866.21,0.31,-0.00532,0.0,0.74137]
[1777323975872,67.53,76878.58,0.31,-0.00526,0.0,0.73437]
[1777323980907,67.53,76879.43,0.31,-0.00526,0.0,0.73389]
[1777323987955,67.53,76881.35,0.31,-0.00525,0.0,0.73281]
[1777323993213,67.53,76882.31,0.31,-0.00524,0.0,0.73097]
[1777323999039,67.53,76880.19,0.31,-0.00525,0.0,0.73216]
[1777324006090,67.53,76880.57,0.31,-0.00524,0.0,0.73195]
[1777324012129,67.53,76881.15,0.31,-0.00524,0.0,0.73162]
[1777324018173,67.53,76880.71,0.31,-0.00524,0.0,0.73187]
[1777324023423,67.53,76880.79,0.31,-0.00524,0.0,0.73182]
[1777324029249,67.53,76880.6,0.31,-0.00524,0.0,0.73193]
[1777324035291,67.53,76883.11,0.31,-0.00523,0.0,0.73052]
[1777324042340,67.53,76883.14,0.31,-0.00523,0.0,0.7305]
[1777324047380,67.53,76884.51,0.31,-0.00523,0.0,0.72974]
[1777324052416,67.53,76884.38,0.31,-0.00522,0.0,0.72851]
[1777324057451,67.53,76881.89,0.31,-0.00523,0.0,0.72991]
[1777324063703,67.53,76883.42,0.31,-0.00522,0.0,0.72905]
[1777324069534,67.53,76883.87,0.31,-0.00522,0.0,0.7288]
[1777324074570,67.53,76881.87,0.31,-0.00523,0.0,0.72992]
[1777324080611,67.53,76882.29,0.31,-0.00523,0.0,0.72968]
[1777324086653,67.53,76881.58,0.31,-0.00523,0.0,0.73008]
[1777324091688,67.53,76882.53,0.31,-0.00523,0.0,0.72955]
[1777324096724,67.53,76884.62,0.31,-0.00522,0.0,0.72838]
[1777324101759,67.53,76884.58,0.31,-0.00522,0.0,0.7284]
[1777324106794,67.53,76884.44,0.31,-0.00522,0.0,0.72848]
[1777324111828,67.53,76884.13,0.31,-0.00521,0.0,0.72735]
[1777324116868,67.53,76883.71,0.31,-0.00521,0.0,0.72759]
[1777324121900,67.53,76887.13,0.31,-0.0052,0.0,0.72568]
[1777324127943,67.53,76892.6,0.31,-0.00517,0.0,0.72263]
[1777324134196,67.53,76893.24,0.31,-0.00517,0.0,0.72227]
[1777324141035,67.53,76892.09,0.31,-0.00517,0.0,0.72291]
[1777324146070,67.53,76889.47,0.31,-0.00519,0.0,0.72437]
[1777324151106,67.53,76876.57,0.31,-0.00524,0.0,0.73159]
[1777324156141,67.53,76876.37,0.31,-0.00525,0.0,0.73171]
[1777324161176,67.53,76876.71,0.31,-0.00524,0.0,0.73152]
[1777324166210,67.53,76875.58,0.31,-0.00525,0.0,0.73215]
[1777324173260,67.53,76876.5,0.31,-0.00524,0.0,0.73033]
[1777324178295,67.53,76878.45,0.31,-0.00523,0.0,0.72924]
[1777324183330,67.53,76880.24,0.31,-0.00522,0.0,0.72823]
[1777324188365,67.53,76890.54,0.31,-0.00517,0.0,0.72248]
[1777324193399,67.53,76895.0,0.31,-0.00515,0.0,0.72001]
[1777324198434,67.53,76894.13,0.31,-0.00516,0.0,0.72049]
[1777324203471,67.53,76889.91,0.31,-0.00517,0.0,0.72283]
[1777324208505,67.53,76877.05,0.31,-0.00523,0.0,0.73002]
[1777324213541,67.53,76865.74,0.31,-0.00529,0.0,0.7364]
[1777324219583,67.53,76868.49,0.31,-0.00527,0.0,0.73484]
[1777324224826,67.53,76864.26,0.31,-0.00529,0.0,0.73723]
[1777324230660,67.53,76864.7,0.31,-0.00529,0.0,0.73699]
[1777324231736,67.53,76864.7,0.31,-0.00529,0.0,0.73699]
[1777324231774,67.53,76864.77,0.31,-0.00528,0.0,0.73564]
[1777324238716,67.53,76865.49,0.31,-0.00528,0.0,0.73523]
[1777324240031,67.53,76865.49,0.31,-0.00528,0.0,0.73523]
[1777324240132,67.53,76865.68,0.31,-0.00528,0.0,0.73512]
[1777324245766,67.53,76864.81,0.31,-0.00528,0.0,0.73561]
[1777324250800,67.53,76865.18,0.31,-0.00528,0.0,0.73541]
[1777324256842,67.53,76865.95,0.31,-0.00528,0.0,0.73497]
[1777324261877,67.53,76866.19,0.31,-0.00527,0.0,0.73483]
[1777324268926,67.53,76864.67,0.31,-0.00528,0.0,0.73569]
[1777324273962,67.53,76865.43,0.31,-0.00528,0.0,0.73526]
[1777324278997,67.53,76865.81,0.31,-0.00528,0.0,0.73505]
[1777324284031,67.53,76866.45,0.31,-0.00527,0.0,0.73469]
[1777324290075,67.53,76866.46,0.31,-0.00527,0.0,0.73468]
[1777324295328,67.53,76867.06,0.31,-0.00526,0.0,0.73304]
[1777324305182,67.53,76867.2,0.31,-0.00526,0.0,0.73296]
[1777324312231,67.53,76867.5,0.31,-0.00526,0.0,0.73279]
[1777324319496,67.53,76867.17,0.31,-0.00526,0.0,0.73298]
[1777324326329,67.53,76856.07,0.31,-0.00531,0.0,0.73926]
[1777324332371,67.53,76845.37,0.31,-0.00536,0.0,0.74535]
[1777324337406,67.53,76834.82,0.31,-0.00541,0.0,0.75141]
[1777324343447,67.53,76833.12,0.31,-0.00542,0.0,0.75238]
[1777324348485,67.53,76830.08,0.31,-0.00543,0.0,0.75414]
[1777324353519,67.53,76829.78,0.31,-0.00543,0.0,0.75298]
[1777324358554,67.53,76830.8,0.31,-0.00542,0.0,0.75239]
[1777324363589,67.53,76829.67,0.31,-0.00543,0.0,0.75304]
[1777324369847,67.53,76829.04,0.31,-0.00543,0.0,0.75341]
[1777324375673,67.53,76835.52,0.31,-0.0054,0.0,0.74967]
[1777324380708,67.53,76834.09,0.31,-0.00541,0.0,0.7505]
[1777324383729,67.53,76820.83,0.31,-0.00547,0.0,0.75816]
[1777324388763,67.53,76821.9,0.31,-0.00546,0.0,0.75754]
[1777324390138,67.53,76822.07,0.31,-0.00546,0.0,0.75744]
[1777324390778,67.53,76822.07,0.31,-0.00546,0.0,0.75744]
[1777324395816,67.53,76811.96,0.31,-0.00551,0.0,0.76332]
[1777324400060,67.53,76827.03,0.31,-0.00544,0.0,0.75457]
[1777324405882,67.53,76835.77,0.31,-0.0054,0.0,0.74953]
[1777324411925,67.53,76840.18,0.31,-0.00537,0.0,0.74568]
[1777324416959,67.53,76845.65,0.31,-0.00534,0.0,0.74255]
[1777324421994,67.53,76849.2,0.31,-0.00533,0.0,0.74053]
[1777324427032,67.53,76850.09,0.31,-0.00532,0.0,0.74002]
[1777324432075,67.53,76858.85,0.31,-0.00528,0.0,0.73506]
[1777324437110,67.53,76860.91,0.31,-0.00527,0.0,0.73389]
[1777324443151,67.53,76863.97,0.31,-0.00526,0.0,0.73217]
[1777324448187,67.53,76871.69,0.31,-0.00522,0.0,0.72783]
[1777324453221,67.53,76872.95,0.31,-0.00522,0.0,0.72712]
[1777324458256,67.53,76871.74,0.31,-0.00522,0.0,0.7278]
[1777324464299,67.53,76871.92,0.31,-0.00522,0.0,0.7277]
[1777324469334,67.53,76870.76,0.31,-0.00523,0.0,0.72835]
[1777324474369,67.53,76870.66,0.31,-0.00522,0.0,0.72711]
[1777324479404,67.53,76867.89,0.31,-0.00523,0.0,0.72866]
[1777324485447,67.53,76869.36,0.31,-0.00522,0.0,0.72784]
[1777324490693,67.53,76868.9,0.31,-0.00523,0.0,0.7281]
[1777324496523,67.53,76867.02,0.31,-0.00523,0.0,0.72915]
[1777324501559,67.53,76867.01,0.31,-0.00523,0.0,0.72916]
[1777324503574,67.53,76853.91,0.31,-0.00529,0.0,0.73654]
[1777324508608,67.53,76855.16,0.31,-0.00529,0.0,0.73584]
[1777324514650,67.53,76858.08,0.31,-0.00528,0.0,0.73418]
[1777324519685,67.53,76859.05,0.31,-0.00527,0.0,0.73364]
[1777324530975,67.53,76861.15,0.31,-0.00526,0.0,0.73245]
[1777324536805,67.53,76861.46,0.31,-0.00525,0.0,0.73097]
[1777324541839,67.53,76861.92,0.31,-0.00525,0.0,0.73071]
[1777324546875,67.53,76862.18,0.31,-0.00525,0.0,0.73057]
[1777324551910,67.53,76861.0,0.31,-0.00525,0.0,0.73123]
[1777324556945,67.53,76861.97,0.31,-0.00525,0.0,0.73069]
[1777324561980,67.53,76850.2,0.31,-0.0053,0.0,0.73733]
[1777324567014,67.53,76847.69,0.31,-0.00531,0.0,0.73876]
[1777324572050,67.53,76855.76,0.31,-0.00528,0.0,0.73419]
[1777324577084,67.53,76860.84,0.31,-0.00525,0.0,0.73132]
[1777324582120,67.53,76861.73,0.31,-0.00525,0.0,0.73082]
[1777324587155,67.53,76862.35,0.31,-0.00525,0.0,0.73047]
[1777324592191,67.53,76863.74,0.31,-0.00523,0.0,0.72839]
[1777324598236,67.53,76864.11,0.31,-0.00523,0.0,0.72818]
[1777324604279,67.53,76864.39,0.31,-0.00523,0.0,0.72802]
[1777324609312,67.53,76864.76,0.31,-0.00523,0.0,0.72782]
[1777324614348,67.53,76866.69,0.31,-0.00522,0.0,0.72673]
[1777324619383,67.53,76869.54,0.31,-0.0052,0.0,0.72514]
[1777324624419,67.53,76879.43,0.31,-0.00516,0.0,0.71963]
[1777324629453,67.53,76890.25,0.31,-0.00511,0.0,0.71364]
[1777324634490,67.53,76889.75,0.31,-0.00511,0.0,0.71391]
[1777324640531,67.53,76885.56,0.31,-0.00513,0.0,0.71623]
[1777324645571,67.53,76885.93,0.31,-0.00513,0.0,0.71602]
[1777324651822,67.53,76884.26,0.31,-0.00513,0.0,0.71566]
[1777324657656,67.53,76881.72,0.31,-0.00514,0.0,0.71707]
[1777324662691,67.53,76883.08,0.31,-0.00513,0.0,0.71632]
[1777324667726,67.53,76882.66,0.31,-0.00514,0.0,0.71655]
[1777324672761,67.53,76880.82,0.31,-0.00514,0.0,0.71757]
[1777324677798,67.53,76879.37,0.31,-0.00515,0.0,0.71837]
[1777324682831,67.53,76890.5,0.31,-0.0051,0.0,0.71222]
[1777324687867,67.53,76895.0,0.31,-0.00508,0.0,0.70975]
[1777324692905,67.53,76898.73,0.31,-0.00506,0.0,0.7077]
[1777324697937,67.53,76898.83,0.31,-0.00506,0.0,0.70765]
[1777324702971,67.53,76900.33,0.31,-0.00506,0.0,0.70682]
[1777324708007,67.53,76901.15,0.31,-0.00505,0.0,0.70638]
[1777324713042,67.53,76906.36,0.31,-0.00502,0.0,0.70226]
[1777324718078,67.53,76911.09,0.31,-0.005,0.0,0.69969]
[1777324723113,67.53,76915.53,0.31,-0.00498,0.0,0.69729]
[1777324728147,67.53,76921.86,0.31,-0.00495,0.0,0.69387]
[1777324733183,67.53,76924.1,0.31,-0.00494,0.0,0.69267]
[1777324738217,67.53,76909.9,0.31,-0.005,0.0,0.70034]
[1777324743253,67.53,76908.89,0.31,-0.00501,0.0,0.70089]
[1777324748287,67.53,76902.08,0.31,-0.00504,0.0,0.7046]
[1777324753323,67.53,76893.97,0.31,-0.00508,0.0,0.70903]
[1777324758358,67.53,76892.28,0.31,-0.00508,0.0,0.70996]
[1777324763397,67.53,76891.4,0.31,-0.00509,0.0,0.71044]
[1777324768430,67.53,76891.52,0.31,-0.00509,0.0,0.71038]
[1777324773464,67.53,76887.86,0.31,-0.00509,0.0,0.71111]
[1777324778499,67.53,76886.53,0.31,-0.0051,0.0,0.71184]
[1777324783534,67.53,76886.84,0.31,-0.0051,0.0,0.71167]
[1777324788573,67.53,76887.8,0.31,-0.00509,0.0,0.71114]
[1777324794622,67.53,76889.47,0.31,-0.00509,0.0,0.71023]
[1777324795627,67.53,76860.51,0.31,-0.00522,0.0,0.7263]
[1777324800658,67.53,76850.81,0.31,-0.00526,0.0,0.73175]
[1777324805697,67.53,76847.89,0.31,-0.00528,0.0,0.7334]
[1777324810727,67.53,76837.25,0.31,-0.00533,0.0,0.73943]
[1777324815763,67.53,76837.31,0.31,-0.00533,0.0,0.73939]
[1777324820797,67.53,76838.83,0.31,-0.00532,0.0,0.73853]
[1777324825833,67.53,76844.11,0.31,-0.00529,0.0,0.73553]
[1777324830867,67.53,76844.8,0.31,-0.00529,0.0,0.73514]
[1777324835903,67.53,76838.28,0.31,-0.00531,0.0,0.73753]
[1777324841945,67.53,76839.23,0.31,-0.00531,0.0,0.73699]
[1777324846980,67.53,76837.0,0.31,-0.00532,0.0,0.73825]
[1777324852015,67.53,76834.98,0.31,-0.00533,0.0,0.7394]
[1777324857050,67.53,76834.29,0.31,-0.00533,0.0,0.73979]
[1777324862085,67.53,76832.96,0.31,-0.00534,0.0,0.74055]
[1777324868128,67.53,76831.65,0.31,-0.00534,0.0,0.7413]
[1777324873163,67.53,76833.4,0.31,-0.00534,0.0,0.7403]
[1777324878198,67.53,76833.01,0.31,-0.00534,0.0,0.74052]
[1777324883236,67.53,76834.54,0.31,-0.00533,0.0,0.73965]
[1777324888267,67.53,76833.71,0.31,-0.00533,0.0,0.74012]
[1777324893302,67.53,76837.63,0.31,-0.00531,0.0,0.73658]
[1777324898338,67.53,76844.83,0.31,-0.00527,0.0,0.7325]
[1777324903373,67.53,76847.91,0.31,-0.00526,0.0,0.73077]
[1777324908407,67.53,76849.59,0.31,-0.00525,0.0,0.72982]
[1777324913443,67.53,76852.52,0.31,-0.00524,0.0,0.72817]
[1777324918478,67.53,76855.88,0.31,-0.00522,0.0,0.72629]
[1777324923513,67.53,76856.72,0.31,-0.00522,0.0,0.72582]
[1777324928548,67.53,76857.18,0.31,-0.00522,0.0,0.72556]
[1777324934593,67.53,76856.56,0.31,-0.00522,0.0,0.72591]
[1777324939625,67.53,76859.04,0.31,-0.00521,0.0,0.72452]
[1777324944660,67.53,76866.0,0.31,-0.00518,0.0,0.72063]
[1777324950908,67.53,76868.24,0.31,-0.00517,0.0,0.71939]
[1777324956747,67.53,76869.13,0.31,-0.00515,0.0,0.7176]
[1777324961782,67.53,76870.36,0.31,-0.00515,0.0,0.71692]
[1777324968830,67.53,76869.6,0.31,-0.00515,0.0,0.71734]
[1777324974873,67.53,76868.91,0.31,-0.00515,0.0,0.71772]
[1777324981118,67.53,76869.39,0.31,-0.00515,0.0,0.71746]
[1777324986958,67.53,76869.27,0.31,-0.00515,0.0,0.71752]
[1777324991992,67.53,76868.97,0.31,-0.00515,0.0,0.71769]
[1777324998034,67.53,76880.45,0.31,-0.0051,0.0,0.71134]
[1777325004076,67.53,76880.8,0.31,-0.0051,0.0,0.71115]
[1777325010118,67.53,76887.19,0.31,-0.00507,0.0,0.70764]
[1777325017167,67.53,76886.71,0.31,-0.00506,0.0,0.70663]
[1777325022201,67.53,76885.44,0.31,-0.00507,0.0,0.70732]
[1777325027236,67.53,76879.07,0.31,-0.0051,0.0,0.71082]
[1777325032272,67.53,76876.4,0.31,-0.00511,0.0,0.71229]
[1777325037306,67.53,76877.67,0.31,-0.0051,0.0,0.71159]
[1777325044359,67.53,76876.95,0.31,-0.00511,0.0,0.71199]
[1777325049393,67.53,76877.53,0.31,-0.0051,0.0,0.71167]
[1777325054429,67.53,76879.81,0.31,-0.00509,0.0,0.71041]
[1777325059464,67.53,76878.93,0.31,-0.0051,0.0,0.7109]
[1777325064498,67.53,76878.5,0.31,-0.0051,0.0,0.71114]
[1777325069534,67.53,76876.01,0.31,-0.00511,0.0,0.71251]
[1777325074568,67.53,76875.91,0.31,-0.0051,0.0,0.71128]
[1777325081822,67.53,76875.25,0.31,-0.00511,0.0,0.71164]
[1777325087659,67.53,76874.65,0.31,-0.00511,0.0,0.71197]
[1777325092695,67.53,76855.88,0.31,-0.00519,0.0,0.72239]
[1777325094709,67.53,76841.41,0.31,-0.00526,0.0,0.73051]
[1777325099743,67.53,76842.75,0.31,-0.00525,0.0,0.72975]
[1777325104779,67.53,76835.23,0.31,-0.00529,0.0,0.734]
[1777325109813,67.53,76833.87,0.31,-0.0053,0.0,0.73477]
[1777325118877,67.53,76834.59,0.31,-0.00529,0.0,0.73436]
[1777325123912,67.53,76835.64,0.31,-0.00529,0.0,0.73376]
[1777325128948,67.53,76836.56,0.31,-0.00528,0.0,0.73324]
[1777325133982,67.53,76837.94,0.31,-0.00527,0.0,0.73115]
[1777325139020,67.53,76846.43,0.31,-0.00523,0.0,0.72638]
[1777325144053,67.53,76843.15,0.31,-0.00524,0.0,0.72822]
[1777325150094,67.53,76840.55,0.31,-0.00526,0.0,0.72968]
[1777325157144,67.53,76838.46,0.31,-0.00527,0.0,0.73086]
[1777325162382,67.53,76837.5,0.31,-0.00527,0.0,0.7314]
[1777325171244,67.53,76835.07,0.31,-0.00528,0.0,0.73277]
[1777325176278,67.53,76842.63,0.31,-0.00525,0.0,0.72851]
[1777325180307,67.53,76861.58,0.31,-0.00516,0.0,0.71792]
[1777325185341,67.53,76854.99,0.31,-0.00519,0.0,0.72159]
[1777325190377,67.53,76856.1,0.31,-0.00518,0.0,0.72097]
[1777325195412,67.53,76857.08,0.31,-0.00517,0.0,0.71913]
[1777325200446,67.53,76860.4,0.31,-0.00516,0.0,0.71728]
[1777325206489,67.53,76861.81,0.31,-0.00515,0.0,0.7165]
[1777325211525,67.53,76863.79,0.31,-0.00514,0.0,0.7154]
[1777325216558,67.53,76863.83,0.31,-0.00514,0.0,0.71538]
[1777325221594,67.53,76864.11,0.31,-0.00514,0.0,0.71522]
[1777325226628,67.53,76874.47,0.31,-0.00509,0.0,0.70951]
[1777325231663,67.53,76874.37,0.31,-0.00509,0.0,0.70956]
[1777325236699,67.53,76873.53,0.31,-0.0051,0.0,0.71002]
[1777325241733,67.53,76872.93,0.31,-0.0051,0.0,0.71035]
[1777325253015,67.53,76871.67,0.31,-0.0051,0.0,0.70976]
[1777325258853,67.53,76870.98,0.31,-0.0051,0.0,0.71014]
[1777325263888,67.53,76870.45,0.31,-0.0051,0.0,0.71043]
[1777325268923,67.53,76869.89,0.31,-0.0051,0.0,0.71074]
[1777325278991,67.53,76869.18,0.31,-0.00511,0.0,0.71113]
[1777325284030,67.53,76869.89,0.31,-0.0051,0.0,0.71074]
[1777325291079,67.53,76871.79,0.31,-0.00509,0.0,0.7097]
[1777325296116,67.53,76883.6,0.31,-0.00504,0.0,0.70322]
[1777325301152,67.53,76884.4,0.31,-0.00504,0.0,0.70279]
[1777325306187,67.53,76883.45,0.31,-0.00504,0.0,0.70331]
[1777325311222,67.53,76893.78,0.31,-0.00499,0.0,0.69642]
[1777325316256,67.53,76898.06,0.31,-0.00497,0.0,0.6941]
[1777325321291,67.53,76898.71,0.31,-0.00497,0.0,0.69375]
[1777325326326,67.53,76899.83,0.31,-0.00496,0.0,0.69315]
[1777325332368,67.53,76900.65,0.31,-0.00496,0.0,0.69271]
[1777325337405,67.53,76901.52,0.31,-0.00495,0.0,0.69224]
[1777325342440,67.53,76906.75,0.31,-0.00493,0.0,0.68943]
[1777325347474,67.53,76912.82,0.31,-0.0049,0.0,0.68617]
[1777325352510,67.53,76914.6,0.31,-0.0049,0.0,0.68522]
[1777325358552,67.53,76914.86,0.31,-0.0049,0.0,0.68508]
[1777325363788,67.53,76901.27,0.31,-0.00495,0.0,0.69237]
[1777325369629,67.53,76898.5,0.31,-0.00497,0.0,0.69387]
[1777325374663,67.53,76896.1,0.31,-0.00497,0.0,0.6939]
[1777325379698,67.53,76891.25,0.31,-0.00499,0.0,0.69652]
[1777325384733,67.53,76891.68,0.31,-0.00499,0.0,0.69629]
[1777325390778,67.53,76892.0,0.31,-0.00499,0.0,0.69612]
[1777325397826,67.53,76892.46,0.31,-0.00498,0.0,0.69587]
[1777325402861,67.53,76892.93,0.31,-0.00498,0.0,0.69561]
[1777325409910,67.53,76893.14,0.31,-0.00498,0.0,0.6955]
[1777325414946,67.53,76893.66,0.31,-0.00498,0.0,0.69522]
[1777325419980,67.53,76894.07,0.31,-0.00498,0.0,0.695]
[1777325427030,67.53,76893.97,0.31,-0.00498,0.0,0.69505]
[1777325432065,67.53,76893.05,0.31,-0.00497,0.0,0.69428]
[1777325440121,67.53,76890.54,0.31,-0.00498,0.0,0.69564]
[1777325445156,67.53,76888.05,0.31,-0.005,0.0,0.69699]
[1777325450191,67.53,76887.12,0.31,-0.005,0.0,0.69749]
[1777325455228,67.53,76885.03,0.31,-0.00501,0.0,0.69863]
[1777325460263,67.53,76884.41,0.31,-0.00501,0.0,0.69897]
[1777325467313,67.53,76883.48,0.31,-0.00502,0.0,0.69947]
[1777325473354,67.53,76884.47,0.31,-0.00501,0.0,0.69893]
[1777325480403,67.53,76883.27,0.31,-0.00502,0.0,0.69958]
[1777325486445,67.53,76883.86,0.31,-0.00501,0.0,0.69926]
[1777325494705,67.53,76882.53,0.31,-0.00501,0.0,0.69872]
[1777325500543,67.53,76882.0,0.31,-0.00501,0.0,0.699]
[1777325512642,67.53,76881.76,0.31,-0.00501,0.0,0.69913]
[1777325517678,67.53,76880.59,0.31,-0.00502,0.0,0.69977]
[1777325522713,67.53,76880.68,0.31,-0.00502,0.0,0.69972]
[1777325526742,67.53,76893.42,0.31,-0.00496,0.0,0.69282]
[1777325531777,67.53,76898.98,0.31,-0.00494,0.0,0.68983]
[1777325536813,67.53,76900.15,0.31,-0.00493,0.0,0.6892]
[1777325542854,67.53,76900.37,0.31,-0.00493,0.0,0.68908]
[1777325547890,67.53,76901.36,0.31,-0.00493,0.0,0.68855]
[1777325552929,67.53,76908.58,0.31,-0.00489,0.0,0.68343]
[1777325557959,67.53,76909.05,0.31,-0.00489,0.0,0.68318]
[1777325564002,67.53,76913.11,0.31,-0.00487,0.0,0.68102]
[1777325569036,67.53,76912.02,0.31,-0.00487,0.0,0.6816]
[1777325575276,67.53,76910.99,0.31,-0.00488,0.0,0.68215]
[1777325581121,67.53,76910.42,0.31,-0.00488,0.0,0.68245]
[1777325586156,67.53,76909.21,0.31,-0.00489,0.0,0.6831]
[1777325596225,67.53,76907.89,0.31,-0.00489,0.0,0.6838]
[1777325601261,67.53,76906.46,0.31,-0.0049,0.0,0.68456]
[1777325606295,67.53,76908.38,0.31,-0.00489,0.0,0.68354]
[1777325611331,67.53,76908.13,0.31,-0.00488,0.0,0.68242]
[1777325617376,67.53,76907.78,0.31,-0.00488,0.0,0.68261]
[1777325623414,67.53,76909.12,0.31,-0.00488,0.0,0.68189]
[1777325628450,67.53,76910.59,0.31,-0.00487,0.0,0.68111]
[1777325633485,67.53,76911.89,0.31,-0.00486,0.0,0.68042]
[1777325641541,67.53,76913.18,0.31,-0.00486,0.0,0.67974]
[1777325651613,67.53,76914.55,0.31,-0.00485,0.0,0.67901]
[1777325656646,67.53,76916.61,0.31,-0.00484,0.0,0.67792]
[1777325661683,67.53,76918.61,0.31,-0.00484,0.0,0.67686]
[1777325666718,67.53,76920.84,0.31,-0.00483,0.0,0.67568]
[1777325671752,67.53,76925.2,0.31,-0.0048,0.0,0.67214]
[1777325681823,67.53,76923.15,0.31,-0.00481,0.0,0.67322]
[1777325686858,67.53,76922.85,0.31,-0.00481,0.0,0.67338]
[1777325696125,67.53,76922.28,0.31,-0.00481,0.0,0.67368]
[1777325701963,67.53,76921.15,0.31,-0.00482,0.0,0.67427]
[1777325706997,67.53,76915.04,0.31,-0.00484,0.0,0.6775]
[1777325712034,67.53,76914.55,0.31,-0.00484,0.0,0.67776]
[1777325717068,67.53,76913.95,0.31,-0.00485,0.0,0.67808]
[1777325722105,67.53,76917.13,0.31,-0.00483,0.0,0.6764]
[1777325731166,67.53,76920.14,0.31,-0.00481,0.0,0.67357]
[1777325736405,67.53,76920.38,0.31,-0.00481,0.0,0.67344]
[1777325742243,67.53,76922.32,0.31,-0.0048,0.0,0.67242]
[1777325747279,67.53,76923.55,0.31,-0.0048,0.0,0.67177]
[1777325752313,67.53,76925.02,0.31,-0.00479,0.0,0.671]
[1777325759363,67.53,76925.29,0.31,-0.00479,0.0,0.67086]
[1777325765404,67.53,76926.13,0.31,-0.00479,0.0,0.67042]
[1777325770439,67.53,76926.51,0.31,-0.00478,0.0,0.67022]
[1777325775475,67.53,76930.23,0.31,-0.00477,0.0,0.66827]
[1777325780510,67.53,76936.42,0.31,-0.00474,0.0,0.66503]
[1777325785544,67.53,76938.37,0.31,-0.00473,0.0,0.66402]
[1777325792594,67.53,76941.17,0.31,-0.00471,0.0,0.66134]
[1777325797629,67.53,76944.02,0.31,-0.0047,0.0,0.65986]
[1777325802665,67.53,76955.44,0.31,-0.00465,0.0,0.65397]
[1777325807700,67.53,76957.43,0.31,-0.00465,0.0,0.65295]
[1777325812737,67.53,76958.71,0.31,-0.00464,0.0,0.65229]
[1777325817771,67.53,76960.04,0.31,-0.00463,0.0,0.65161]
[1777325823813,67.53,76957.62,0.31,-0.00464,0.0,0.65285]
[1777325829856,67.53,76957.27,0.31,-0.00465,0.0,0.65303]
[1777325833049,67.53,76957.18,0.31,-0.00465,0.0,0.65308]
[1777325833150,67.53,76959.53,0.31,-0.00464,0.0,0.65187]
[1777325833770,67.53,76959.53,0.31,-0.00464,0.0,0.65187]
[1777325833885,67.53,76959.44,0.31,-0.00464,0.0,0.65192]
[1777325842948,67.53,76957.46,0.31,-0.00465,0.0,0.65293]
[1777325847983,67.53,76956.82,0.31,-0.00465,0.0,0.65326]
[1777325853019,67.53,76956.84,0.31,-0.00464,0.0,0.65204]
[1777325857250,67.53,76939.88,0.31,-0.00471,0.0,0.66079]
[1777325863088,67.53,76924.74,0.31,-0.00477,0.0,0.66868]
[1777325865690,67.53,76924.53,0.31,-0.00478,0.0,0.66879]
[1777325866109,67.53,76923.68,0.31,-0.00478,0.0,0.66923]
[1777325871144,67.53,76921.37,0.31,-0.00479,0.0,0.67045]
[1777325876180,67.53,76921.46,0.31,-0.00479,0.0,0.6704]
[1777325881214,67.53,76922.67,0.31,-0.00478,0.0,0.66976]
[1777325886246,67.53,76918.88,0.31,-0.0048,0.0,0.67175]
[1777325892291,67.53,76917.72,0.31,-0.0048,0.0,0.67237]
[1777325897530,67.53,76917.5,0.31,-0.00481,0.0,0.67248]
[1777325903369,67.53,76917.18,0.31,-0.00481,0.0,0.67265]
[1777325908405,67.53,76916.31,0.31,-0.00481,0.0,0.67311]
[1777325913439,67.53,76916.42,0.31,-0.0048,0.0,0.67181]
[1777325918474,67.53,76914.18,0.31,-0.00481,0.0,0.67299]
[1777325923511,67.53,76912.85,0.31,-0.00482,0.0,0.67369]
[1777325928546,67.53,76913.28,0.31,-0.00482,0.0,0.67347]
[1777325933580,67.53,76912.29,0.31,-0.00482,0.0,0.67399]
[1777325939622,67.53,76911.57,0.31,-0.00482,0.0,0.67437]
[1777325948685,67.53,76912.14,0.31,-0.00482,0.0,0.67407]
[1777325957960,67.53,76912.57,0.31,-0.00482,0.0,0.67384]
[1777325964798,67.53,76912.72,0.31,-0.00482,0.0,0.67376]
[1777325970840,67.53,76912.9,0.31,-0.00482,0.0,0.67367]
[1777325978100,67.53,76913.16,0.31,-0.00481,0.0,0.67229]
[1777325986952,67.53,76910.91,0.31,-0.00482,0.0,0.67347]
[1777325992995,67.53,76909.27,0.31,-0.00482,0.0,0.67434]
[1777325998241,67.53,76908.21,0.31,-0.00483,0.0,0.6749]
[1777326004073,67.53,76916.85,0.31,-0.00479,0.0,0.67035]
[1777326009110,67.53,76923.05,0.31,-0.00476,0.0,0.6671]
[1777326017171,67.53,76923.83,0.31,-0.00476,0.0,0.66669]
[1777326022205,67.53,76923.11,0.31,-0.00476,0.0,0.66707]
[1777326028456,67.53,76923.04,0.31,-0.00477,0.0,0.6671]
[1777326034290,67.53,76924.86,0.31,-0.00475,0.0,0.66492]
[1777326039325,67.53,76926.61,0.31,-0.00474,0.0,0.66401]
[1777326044362,67.53,76923.08,0.31,-0.00476,0.0,0.66585]
[1777326049396,67.53,76918.61,0.31,-0.00478,0.0,0.66819]
[1777326054430,67.53,76917.79,0.31,-0.00478,0.0,0.66866]
[1777326059467,67.53,76913.63,0.31,-0.0048,0.0,0.67093]
[1777326064501,67.53,76917.22,0.31,-0.00478,0.0,0.66914]
[1777326069535,67.53,76920.71,0.31,-0.00477,0.0,0.66731]
[1777326074571,67.53,76920.87,0.31,-0.00477,0.0,0.66723]
[1777326080612,67.53,76922.13,0.31,-0.00476,0.0,0.66657]
[1777326086276,67.53,76921.5,0.31,-0.00476,0.0,0.6669]
[1777326093703,67.53,76920.99,0.31,-0.00476,0.0,0.66594]
[1777326098738,67.53,76919.6,0.31,-0.00476,0.0,0.66666]
[1777326104781,67.53,76920.08,0.31,-0.00476,0.0,0.66641]
[1777326110822,67.53,76920.1,0.31,-0.00476,0.0,0.6664]
[1777326119887,67.53,76918.28,0.31,-0.00477,0.0,0.66735]
[1777326126938,67.53,76907.31,0.31,-0.00482,0.0,0.67313]
[1777326133987,67.53,76910.81,0.31,-0.0048,0.0,0.67128]
[1777326139232,67.53,76909.17,0.31,-0.00481,0.0,0.67215]
[1777326149302,67.53,76910.9,0.31,-0.0048,0.0,0.67124]
[1777326155135,67.53,76912.21,0.31,-0.00479,0.0,0.66931]
[1777326160170,67.53,76912.61,0.31,-0.00479,0.0,0.6691]
[1777326165205,67.53,76919.16,0.31,-0.00476,0.0,0.66567]
[1777326170242,67.53,76922.03,0.31,-0.00475,0.0,0.66417]
[1777326175274,67.53,76925.48,0.31,-0.00473,0.0,0.66237]
[1777326180310,67.53,76929.7,0.31,-0.00471,0.0,0.66018]
[1777326187360,67.53,76924.74,0.31,-0.00473,0.0,0.66276]
[1777326192395,67.53,76915.59,0.31,-0.00477,0.0,0.66754]
[1777326197430,67.53,76915.18,0.31,-0.00477,0.0,0.66775]
[1777326202465,67.53,76911.51,0.31,-0.00479,0.0,0.66968]
[1777326207500,67.53,76909.86,0.31,-0.0048,0.0,0.67054]
[1777326212539,67.53,76907.6,0.31,-0.0048,0.0,0.67049]
[1777326218581,67.53,76906.73,0.31,-0.0048,0.0,0.67095]
[1777326223615,67.53,76905.45,0.31,-0.00481,0.0,0.67163]
[1777326228656,67.53,76904.34,0.31,-0.00481,0.0,0.67221]
[1777326232683,67.53,76889.06,0.31,-0.00488,0.0,0.68031]
[1777326234697,67.53,76874.62,0.31,-0.00494,0.0,0.68804]
[1777326239932,67.53,76863.19,0.31,-0.00499,0.0,0.69421]
[1777326245773,67.53,76859.73,0.31,-0.00501,0.0,0.69609]
[1777326250808,67.53,76872.92,0.31,-0.00495,0.0,0.68896]
[1777326252823,67.53,76886.65,0.31,-0.00489,0.0,0.6816]
[1777326257858,67.53,76891.81,0.31,-0.00487,0.0,0.67885]
[1777326262893,67.53,76888.95,0.31,-0.00488,0.0,0.68037]
[1777326267928,67.53,76890.35,0.31,-0.00487,0.0,0.67963]
[1777326272963,67.53,76891.02,0.31,-0.00486,0.0,0.67802]
[1777326277997,67.53,76887.66,0.31,-0.00488,0.0,0.67981]
[1777326283033,67.53,76874.57,0.31,-0.00493,0.0,0.68681]
[1777326288072,67.53,76880.69,0.31,-0.00491,0.0,0.68353]
[1777326293103,67.53,76882.91,0.31,-0.0049,0.0,0.68234]
[1777326298138,67.53,76883.76,0.31,-0.00489,0.0,0.68189]
[1777326303174,67.53,76878.81,0.31,-0.00491,0.0,0.68453]
[1777326308209,67.53,76867.87,0.31,-0.00496,0.0,0.69041]
[1777326313245,67.53,76862.59,0.31,-0.00499,0.0,0.69327]
[1777326318278,67.53,76858.46,0.31,-0.005,0.0,0.69551]
[1777326323314,67.53,76856.63,0.31,-0.00501,0.0,0.6965]
[1777326328348,67.53,76851.66,0.31,-0.00504,0.0,0.69921]
[1777326333384,67.53,76849.75,0.31,-0.00503,0.0,0.69897]
[1777326339426,67.53,76850.84,0.31,-0.00503,0.0,0.69838]
[1777326344460,67.53,76848.89,0.31,-0.00504,0.0,0.69944]
[1777326349496,67.53,76846.3,0.31,-0.00505,0.0,0.70085]
[1777326354531,67.53,76850.8,0.31,-0.00503,0.0,0.6984]
[1777326359565,67.53,76852.77,0.31,-0.00502,0.0,0.69732]
[1777326364600,67.53,76851.94,0.31,-0.00502,0.0,0.69778]
[1777326369635,67.53,76850.47,0.31,-0.00503,0.0,0.69858]
[1777326375677,67.53,76849.81,0.31,-0.00503,0.0,0.69894]
[1777326380927,67.53,76848.58,0.31,-0.00504,0.0,0.69961]
[1777326386368,67.53,76840.47,0.31,-0.00508,0.0,0.70405]
[1777326391790,67.53,76837.52,0.31,-0.00508,0.0,0.70438]
[1777326396824,67.53,76838.44,0.31,-0.00508,0.0,0.70387]
[1777326402867,67.53,76838.73,0.31,-0.00508,0.0,0.70372]
[1777326407902,67.53,76834.7,0.31,-0.00509,0.0,0.70593]
[1777326412936,67.53,76836.28,0.31,-0.00509,0.0,0.70506]
[1777326417972,67.53,76834.61,0.31,-0.00509,0.0,0.70598]
[1777326426028,67.53,76835.79,0.31,-0.00509,0.0,0.70533]
[1777326432070,67.53,76837.52,0.31,-0.00508,0.0,0.70438]
[1777326437106,67.53,76838.05,0.31,-0.00508,0.0,0.70409]
[1777326442141,67.53,76838.73,0.31,-0.00508,0.0,0.70372]
[1777326447176,67.53,76838.9,0.31,-0.00507,0.0,0.70362]
[1777326452210,67.53,76833.69,0.31,-0.00509,0.0,0.7052]
[1777326458253,67.53,76831.62,0.31,-0.0051,0.0,0.70634]
[1777326463293,67.53,76829.34,0.31,-0.00511,0.0,0.70759]
[1777326468323,67.53,76823.4,0.31,-0.00514,0.0,0.71087]
[1777326473359,67.53,76825.28,0.31,-0.00513,0.0,0.70983]
[1777326478394,67.53,76826.87,0.31,-0.00512,0.0,0.70896]
[1777326483432,67.53,76830.56,0.31,-0.0051,0.0,0.70692]
[1777326490480,67.53,76832.0,0.31,-0.0051,0.0,0.70613]
[1777326501770,67.53,76832.06,0.31,-0.0051,0.0,0.70609]
[1777326507598,67.53,76833.22,0.31,-0.00509,0.0,0.70546]
[1777326512633,67.53,76840.09,0.31,-0.00505,0.0,0.7004]
[1777326517669,67.53,76841.28,0.31,-0.00505,0.0,0.69975]
[1777326522703,67.53,76846.12,0.31,-0.00502,0.0,0.69711]
[1777326527739,67.53,76847.25,0.31,-0.00502,0.0,0.6965]
[1777326532774,67.53,76856.32,0.31,-0.00498,0.0,0.69158]
[1777326537809,67.53,76856.97,0.31,-0.00498,0.0,0.69123]
[1777326542843,67.53,76862.37,0.31,-0.00495,0.0,0.68831]
[1777326548885,67.53,76859.95,0.31,-0.00496,0.0,0.68962]
[1777326554927,67.53,76863.15,0.31,-0.00495,0.0,0.68789]
[1777326559963,67.53,76860.6,0.31,-0.00496,0.0,0.68927]
[1777326569025,67.53,76859.5,0.31,-0.00496,0.0,0.68986]
[1777326574061,67.53,76860.54,0.31,-0.00495,0.0,0.68803]
[1777326579095,67.53,76859.65,0.31,-0.00496,0.0,0.68851]
[1777326584130,67.53,76857.85,0.31,-0.00496,0.0,0.68948]
[1777326587151,67.53,76872.78,0.31,-0.0049,0.0,0.68147]
[1777326592405,67.53,76882.59,0.31,-0.00485,0.0,0.67625]
[1777326598230,67.53,76887.67,0.31,-0.00483,0.0,0.67356]
[1777326604272,67.53,76889.77,0.31,-0.00482,0.0,0.67245]
[1777326609307,67.53,76890.66,0.31,-0.00482,0.0,0.67198]
[1777326615348,67.53,76891.7,0.31,-0.00482,0.0,0.67144]
[1777326620384,67.53,76892.69,0.31,-0.00481,0.0,0.67094]
[1777326626429,67.53,76893.34,0.31,-0.00481,0.0,0.67061]
[1777326631467,67.53,76893.71,0.31,-0.0048,0.0,0.66918]
[1777326636500,67.53,76893.03,0.31,-0.0048,0.0,0.66954]
[1777326642757,67.53,76893.11,0.31,-0.0048,0.0,0.66949]
[1777326652827,67.53,76894.9,0.31,-0.00479,0.0,0.66855]
[1777326657649,67.53,76908.08,0.31,-0.00474,0.0,0.66166]
[1777326660676,67.53,76921.36,0.31,-0.00468,0.0,0.65477]
[1777326666298,67.53,76926.82,0.31,-0.00466,0.0,0.65196]
[1777326671747,67.53,76923.48,0.31,-0.00467,0.0,0.65368]
[1777326675775,67.53,76909.15,0.31,-0.00473,0.0,0.6611]
[1777326680811,67.53,76905.42,0.31,-0.00475,0.0,0.66304]
[1777326686281,67.53,76903.39,0.31,-0.00476,0.0,0.6641]
[1777326691888,67.53,76901.0,0.31,-0.00476,0.0,0.66412]
[1777326696923,67.53,76900.84,0.31,-0.00476,0.0,0.6642]
[1777326701959,67.53,76894.39,0.31,-0.00479,0.0,0.66758]
[1777326706995,67.53,76896.15,0.31,-0.00478,0.0,0.66666]
[1777326713255,67.53,76900.07,0.31,-0.00476,0.0,0.6646]
[1777326719081,67.53,76901.77,0.31,-0.00475,0.0,0.66372]
[1777326724114,67.53,76902.51,0.31,-0.00475,0.0,0.66333]
[1777326730156,67.53,76903.21,0.31,-0.00475,0.0,0.66296]
[1777326736197,67.53,76903.49,0.31,-0.00475,0.0,0.66282]
[1777326741232,67.53,76904.04,0.31,-0.00475,0.0,0.66253]
[1777326746268,67.53,76903.75,0.31,-0.00475,0.0,0.66268]
[1777326752309,67.53,76904.08,0.31,-0.00474,0.0,0.66128]
[1777326758351,67.53,76905.66,0.31,-0.00473,0.0,0.66046]
[1777326763606,67.53,76915.77,0.31,-0.00469,0.0,0.65522]
[1777326769429,67.53,76918.02,0.31,-0.00468,0.0,0.65405]
[1777326774464,67.53,76922.56,0.31,-0.00466,0.0,0.65172]
[1777326779499,67.53,76915.29,0.31,-0.00469,0.0,0.65546]
[1777326784533,67.53,76914.23,0.31,-0.00469,0.0,0.65601]
[1777326790579,67.53,76913.91,0.31,-0.00469,0.0,0.65618]
[1777326795611,67.53,76914.1,0.31,-0.00469,0.0,0.65608]
[1777326797624,67.53,76885.27,0.31,-0.00482,0.0,0.67114]
[1777326802659,67.53,76881.27,0.31,-0.00483,0.0,0.67325]
[1777326807696,67.53,76881.2,0.31,-0.00483,0.0,0.67329]
[1777326812734,67.53,76881.88,0.31,-0.00482,0.0,0.67168]
[1777326817765,67.53,76883.99,0.31,-0.00481,0.0,0.67057]
[1777326822800,67.53,76875.64,0.31,-0.00485,0.0,0.67498]
[1777326828842,67.53,76875.91,0.31,-0.00485,0.0,0.67484]
[1777326834100,67.53,76865.66,0.31,-0.00489,0.0,0.68029]
[1777326844170,67.53,76863.24,0.31,-0.0049,0.0,0.68158]
[1777326849989,67.53,76854.73,0.31,-0.00494,0.0,0.68615]
[1777326855024,67.53,76853.81,0.31,-0.00495,0.0,0.68664]
[1777326860060,67.53,76851.98,0.31,-0.00495,0.0,0.68763]
[1777326865093,67.53,76846.79,0.31,-0.00498,0.0,0.69043]
[1777326870128,67.53,76846.18,0.31,-0.00498,0.0,0.69076]
[1777326875164,67.53,76842.31,0.31,-0.00499,0.0,0.69158]
[1777326880199,67.53,76847.18,0.31,-0.00497,0.0,0.68895]
[1777326885233,67.53,76844.82,0.31,-0.00498,0.0,0.69022]
[1777326890268,67.53,76829.34,0.31,-0.00505,0.0,0.69863]
[1777326895305,67.53,76825.92,0.31,-0.00506,0.0,0.70051]
[1777326900339,67.53,76824.82,0.31,-0.00507,0.0,0.70111]
[1777326905373,67.53,76826.34,0.31,-0.00506,0.0,0.70028]
[1777326910409,67.53,76827.91,0.31,-0.00505,0.0,0.69942]
[1777326916450,67.53,76828.22,0.31,-0.00505,0.0,0.69925]
[1777326921486,67.53,76824.12,0.31,-0.00507,0.0,0.70149]
[1777326927527,67.53,76825.52,0.31,-0.00506,0.0,0.70072]
[1777326932563,67.53,76825.75,0.31,-0.00505,0.0,0.69931]
[1777326938605,67.53,76825.9,0.31,-0.00505,0.0,0.69923]
[1777326943639,67.53,76827.62,0.31,-0.00504,0.0,0.69829]
[1777326948675,67.53,76828.34,0.31,-0.00504,0.0,0.6979]
[1777326953709,67.53,76828.44,0.31,-0.00504,0.0,0.69784]
[1777326958749,67.53,76827.99,0.31,-0.00504,0.0,0.69809]
[1777326963779,67.53,76828.76,0.31,-0.00504,0.0,0.69767]
[1777326969821,67.53,76828.86,0.31,-0.00504,0.0,0.69761]
[1777326974856,67.53,76826.89,0.31,-0.00505,0.0,0.69869]
[1777326979892,67.53,76826.15,0.31,-0.00505,0.0,0.69909]
[1777326985171,67.53,76826.15,0.31,-0.00505,0.0,0.69909]
[1777326990969,67.53,76826.13,0.31,-0.00505,0.0,0.69911]
[1777326996007,67.53,76813.91,0.31,-0.0051,0.0,0.70452]
[1777327001038,67.53,76808.39,0.31,-0.00512,0.0,0.70757]
[1777327006073,67.53,76803.92,0.31,-0.00514,0.0,0.71004]
[1777327011110,67.53,76793.74,0.31,-0.00519,0.0,0.7157]
[1777327013123,67.53,76781.18,0.31,-0.00525,0.0,0.72274]
[1777327018159,67.53,76780.39,0.31,-0.00525,0.0,0.72318]
[1777327023195,67.53,76782.35,0.31,-0.00524,0.0,0.72208]
[1777327028228,67.53,76782.45,0.31,-0.00524,0.0,0.72202]
[1777327033272,67.53,76782.62,0.31,-0.00524,0.0,0.72193]
[1777327038308,67.53,76783.36,0.31,-0.00524,0.0,0.72151]
[1777327043342,67.53,76783.0,0.31,-0.00524,0.0,0.72172]
[1777327048382,67.53,76783.1,0.31,-0.00524,0.0,0.72166]
[1777327055661,67.53,76782.58,0.31,-0.00523,0.0,0.72064]
[1777327065733,67.53,76783.27,0.31,-0.00523,0.0,0.72025]
[1777327071543,67.53,76783.35,0.31,-0.00523,0.0,0.72021]
[1777327076579,67.53,76783.41,0.31,-0.00523,0.0,0.72017]
[1777327082622,67.53,76794.36,0.31,-0.00518,0.0,0.71405]
[1777327090677,67.53,76793.26,0.31,-0.00518,0.0,0.71466]
[1777327095946,67.53,76792.51,0.31,-0.00519,0.0,0.71508]
[1777327101755,67.53,76791.9,0.31,-0.00519,0.0,0.71542]
[1777327106789,67.53,76791.8,0.31,-0.00519,0.0,0.71548]
[1777327111828,67.53,76792.57,0.31,-0.00518,0.0,0.71374]
[1777327118876,67.53,76792.43,0.31,-0.00518,0.0,0.71382]
[1777327123911,67.53,76791.67,0.31,-0.00518,0.0,0.71424]
[1777327128947,67.53,76792.7,0.31,-0.00518,0.0,0.71367]
[1777327133984,67.53,76791.82,0.31,-0.00518,0.0,0.71416]
[1777327140034,67.53,76786.1,0.31,-0.00521,0.0,0.71735]
[1777327145065,67.53,76786.06,0.31,-0.00521,0.0,0.71737]
[1777327150099,67.53,76786.33,0.31,-0.00521,0.0,0.71722]
[1777327156365,67.53,76787.01,0.31,-0.0052,0.0,0.71684]
[1777327164200,67.53,76786.38,0.31,-0.00521,0.0,0.7172]
[1777327169234,67.53,76786.49,0.31,-0.00521,0.0,0.71713]
[1777327174271,67.53,76773.96,0.31,-0.00525,0.0,0.72285]
[1777327179305,67.53,76770.84,0.31,-0.00527,0.0,0.72461]
[1777327184341,67.53,76770.7,0.31,-0.00527,0.0,0.72469]
[1777327189375,67.53,76767.44,0.31,-0.00529,0.0,0.72653]
[1777327194411,67.53,76767.42,0.31,-0.00529,0.0,0.72654]
[1777327199446,67.53,76767.96,0.31,-0.00528,0.0,0.72624]
[1777327202481,67.53,76792.27,0.31,-0.00517,0.0,0.7126]
[1777327207518,67.53,76788.31,0.31,-0.00519,0.0,0.71481]
[1777327210536,67.53,76775.2,0.31,-0.00525,0.0,0.72215]
[1777327215574,67.53,76774.28,0.31,-0.00525,0.0,0.72267]
[1777327220606,67.53,76767.52,0.31,-0.00528,0.0,0.72649]
[1777327225643,67.53,76744.33,0.31,-0.00539,0.0,0.73971]
[1777327230679,67.53,76784.95,0.31,-0.0052,0.0,0.71669]
[1777327231700,67.53,76804.04,0.31,-0.00511,0.0,0.70479]
[1777327236933,67.53,76798.23,0.31,-0.00513,0.0,0.708]
[1777327242767,67.53,76797.81,0.31,-0.00513,0.0,0.70823]
[1777327247802,67.53,76792.91,0.31,-0.00516,0.0,0.71094]
[1777327251830,67.53,76762.38,0.31,-0.0053,0.0,0.72807]
[1777327257078,67.53,76758.46,0.31,-0.00532,0.0,0.7303]
[1777327262908,67.53,76762.18,0.31,-0.0053,0.0,0.72819]
[1777327267148,67.53,76776.52,0.31,-0.00523,0.0,0.7201]
[1777327272977,67.53,76781.91,0.31,-0.00521,0.0,0.71708]
[1777327278015,67.53,76808.09,0.31,-0.00509,0.0,0.70256]
[1777327283050,67.53,76805.42,0.31,-0.0051,0.0,0.70403]
[1777327289094,67.53,76802.09,0.31,-0.00512,0.0,0.70586]
[1777327294127,67.53,76799.84,0.31,-0.00512,0.0,0.70581]
[1777327299161,67.53,76807.34,0.31,-0.00508,0.0,0.70168]
[1777327304197,67.53,76808.83,0.31,-0.00508,0.0,0.70086]
[1777327309233,67.53,76810.46,0.31,-0.00507,0.0,0.69997]
[1777327314268,67.53,76812.13,0.31,-0.00506,0.0,0.69905]
[1777327320316,67.53,76811.65,0.31,-0.00506,0.0,0.69931]
[1777327325350,67.53,76812.73,0.31,-0.00506,0.0,0.69872]
[1777327330386,67.53,76813.78,0.31,-0.00505,0.0,0.69815]
[1777327335420,67.53,76814.78,0.31,-0.00505,0.0,0.6976]
[1777327340456,67.53,76814.87,0.31,-0.00505,0.0,0.69755]
[1777327345496,67.53,76814.43,0.31,-0.00505,0.0,0.69779]
[1777327348516,67.53,76801.54,0.31,-0.00511,0.0,0.70487]
[1777327350533,67.53,76787.87,0.31,-0.00517,0.0,0.71244]
[1777327355568,67.53,76783.66,0.31,-0.00518,0.0,0.71348]
[1777327360800,67.53,76785.74,0.31,-0.00517,0.0,0.71232]
[1777327366644,67.53,76780.78,0.31,-0.00519,0.0,0.71509]
[1777327371680,67.53,76779.32,0.31,-0.0052,0.0,0.7159]
[1777327376717,67.53,76779.12,0.31,-0.0052,0.0,0.71601]
[1777327381751,67.53,76774.37,0.31,-0.00522,0.0,0.71867]
[1777327386982,67.53,76772.76,0.31,-0.00523,0.0,0.71958]
[1777327392827,67.53,76776.4,0.31,-0.00522,0.0,0.71754]
[1777327397052,67.53,76792.18,0.31,-0.00514,0.0,0.70875]
[1777327402896,67.53,76791.16,0.31,-0.00515,0.0,0.70931]
[1777327407931,67.53,76789.3,0.31,-0.00516,0.0,0.71034]
[1777327412967,67.53,76780.14,0.31,-0.00519,0.0,0.71414]
[1777327418002,67.53,76786.38,0.31,-0.00516,0.0,0.71066]
[1777327423037,67.53,76787.29,0.31,-0.00516,0.0,0.71016]
[1777327428270,67.53,76787.42,0.31,-0.00515,0.0,0.71008]
[1777327434113,67.53,76786.94,0.31,-0.00516,0.0,0.71035]
[1777327439149,67.53,76786.11,0.31,-0.00516,0.0,0.71081]
[1777327444184,67.53,76805.14,0.31,-0.00507,0.0,0.7003]
[1777327446198,67.53,76821.51,0.31,-0.005,0.0,0.69137]
[1777327451232,67.53,76825.73,0.31,-0.00498,0.0,0.68909]
[1777327454338,67.53,76824.8,0.31,-0.00499,0.0,0.68959]
[1777327455261,67.53,76827.52,0.31,-0.00497,0.0,0.68812]
[1777327460297,67.53,76838.33,0.31,-0.00493,0.0,0.6823]
[1777327465333,67.53,76822.71,0.31,-0.00499,0.0,0.69072]
[1777327465494,67.53,76822.71,0.31,-0.00499,0.0,0.69072]
[1777327466340,67.53,76821.21,0.31,-0.005,0.0,0.69154]
[1777327471375,67.53,76819.06,0.31,-0.005,0.0,0.69143]
[1777327476410,67.53,76813.9,0.31,-0.00503,0.0,0.69423]
[1777327481643,67.53,76803.06,0.31,-0.00507,0.0,0.70016]
[1777327486679,67.53,76798.83,0.31,-0.00509,0.0,0.70248]
[1777327492532,67.53,76787.75,0.31,-0.00514,0.0,0.7086]
[1777327497756,67.53,76782.68,0.31,-0.00517,0.0,0.71141]
[1777327503600,67.53,76780.96,0.31,-0.00518,0.0,0.71237]
[1777327506621,67.53,76758.36,0.31,-0.00528,0.0,0.72505]
[1777327511656,67.53,76755.73,0.31,-0.00529,0.0,0.72654]
[1777327516692,67.53,76762.79,0.31,-0.00526,0.0,0.72255]
[1777327521728,67.53,76756.12,0.31,-0.00529,0.0,0.72632]
[1777327526762,67.53,76752.48,0.31,-0.00531,0.0,0.72838]
[1777327529786,67.53,76778.79,0.31,-0.00519,0.0,0.71358]
[1777327534819,67.53,76773.3,0.31,-0.0052,0.0,0.71534]
[1777327539858,67.53,76785.05,0.31,-0.00515,0.0,0.70879]
[1777327544888,67.53,76790.59,0.31,-0.00512,0.0,0.70573]
[1777327549923,67.53,76791.51,0.31,-0.00512,0.0,0.70522]
[1777327554959,67.53,76793.84,0.31,-0.00511,0.0,0.70393]
[1777327559994,67.53,76797.12,0.31,-0.00509,0.0,0.70213]
[1777327561989,67.53,76800.59,0.31,-0.00508,0.0,0.70022]
[1777327562516,67.53,76802.76,0.31,-0.00507,0.0,0.69903]
[1777327564028,67.53,76834.25,0.31,-0.00493,0.0,0.68196]
[1777327564684,67.53,76834.25,0.31,-0.00493,0.0,0.68196]
[1777327565038,67.53,76832.31,0.31,-0.00493,0.0,0.683]
[1777327570073,67.53,76822.94,0.31,-0.00498,0.0,0.68805]
[1777327575109,67.53,76813.39,0.31,-0.00502,0.0,0.69323]
[1777327580143,67.53,76818.08,0.31,-0.005,0.0,0.69068]
[1777327585177,67.53,76822.68,0.31,-0.00498,0.0,0.68819]
[1777327590213,67.53,76825.69,0.31,-0.00496,0.0,0.68656]
[1777327595249,67.53,76825.9,0.31,-0.00495,0.0,0.68518]
[1777327600286,67.53,76827.8,0.31,-0.00495,0.0,0.68415]
[1777327605320,67.53,76829.47,0.31,-0.00494,0.0,0.68326]
[1777327610355,67.53,76829.26,0.31,-0.00494,0.0,0.68337]
[1777327614861,67.53,76828.61,0.31,-0.00494,0.0,0.68372]
[1777327615391,67.53,76826.83,0.31,-0.00495,0.0,0.68468]
[1777327622445,67.53,76825.04,0.31,-0.00496,0.0,0.68564]
[1777327626472,67.53,76841.25,0.31,-0.00489,0.0,0.67695]
[1777327631507,67.53,76846.28,0.31,-0.00486,0.0,0.67427]
[1777327636542,67.53,76844.72,0.31,-0.00487,0.0,0.6751]
[1777327641577,67.53,76846.16,0.31,-0.00486,0.0,0.67434]
[1777327646612,67.53,76844.66,0.31,-0.00487,0.0,0.67513]
[1777327651647,67.53,76844.0,0.31,-0.00486,0.0,0.67423]
[1777327656894,67.53,76852.07,0.31,-0.00483,0.0,0.66995]
[1777327660711,67.53,76865.29,0.31,-0.00477,0.0,0.66299]
[1777327665746,67.53,76859.32,0.31,-0.0048,0.0,0.66613]
[1777327670781,67.53,76857.56,0.31,-0.00481,0.0,0.66705]
[1777327677034,67.53,76856.49,0.31,-0.00481,0.0,0.66762]
[1777327682865,67.53,76855.48,0.31,-0.00481,0.0,0.66815]
[1777327687901,67.53,76857.84,0.31,-0.0048,0.0,0.66691]
[1777327692935,67.53,76860.42,0.31,-0.00479,0.0,0.66555]
[1777327697970,67.53,76862.2,0.31,-0.00479,0.0,0.66462]
[1777327703006,67.53,76858.77,0.31,-0.0048,0.0,0.66642]
[1777327708040,67.53,76858.48,0.31,-0.0048,0.0,0.66657]
[1777327713076,67.53,76859.95,0.31,-0.00479,0.0,0.66455]
[1777327718110,67.53,76859.87,0.31,-0.00479,0.0,0.66459]
[1777327723146,67.53,76864.26,0.31,-0.00477,0.0,0.66229]
[1777327728181,67.53,76877.63,0.31,-0.00471,0.0,0.65533]
[1777327733216,67.53,76881.97,0.31,-0.00469,0.0,0.65308]
[1777327738251,67.53,76883.88,0.31,-0.00468,0.0,0.65209]
[1777327743285,67.53,76889.22,0.31,-0.00466,0.0,0.64934]
[1777327748321,67.53,76891.41,0.31,-0.00465,0.0,0.64821]
[1777327753356,67.53,76890.02,0.31,-0.00466,0.0,0.64893]
[1777327758391,67.53,76880.25,0.31,-0.0047,0.0,0.65397]
[1777327763427,67.53,76871.11,0.31,-0.00474,0.0,0.65872]
[1777327768461,67.53,76866.7,0.31,-0.00476,0.0,0.66102]
[1777327773496,67.53,76864.38,0.31,-0.00476,0.0,0.66099]
[1777327778532,67.53,76854.53,0.31,-0.0048,0.0,0.66616]
[1777327783566,67.53,76853.75,0.31,-0.0048,0.0,0.66657]
[1777327788602,67.53,76853.73,0.31,-0.00481,0.0,0.66658]
[1777327793636,67.53,76850.3,0.31,-0.00482,0.0,0.66839]
[1777327798671,67.53,76848.63,0.31,-0.00483,0.0,0.66927]
[1777327803705,67.53,76840.9,0.31,-0.00486,0.0,0.67336]
[1777327808741,67.53,76841.8,0.31,-0.00486,0.0,0.67288]
[1777327813777,67.53,76849.37,0.31,-0.00482,0.0,0.66888]
[1777327818815,67.53,76848.2,0.31,-0.00483,0.0,0.66949]
[1777327823850,67.53,76847.97,0.31,-0.00483,0.0,0.66962]
[1777327828885,67.53,76840.42,0.31,-0.00486,0.0,0.67362]
[1777327833923,67.53,76839.87,0.31,-0.00486,0.0,0.67265]
[1777327838968,67.53,76839.37,0.31,-0.00486,0.0,0.67292]
[1777327845222,67.53,76838.41,0.31,-0.00486,0.0,0.67343]
[1777327851039,67.53,76842.98,0.31,-0.00484,0.0,0.671]
[1777327856075,67.53,76848.17,0.31,-0.00482,0.0,0.66826]
[1777327861112,67.53,76849.73,0.31,-0.00481,0.0,0.66744]
[1777327866147,67.53,76850.14,0.31,-0.00481,0.0,0.66722]
[1777327871182,67.53,76850.64,0.31,-0.00481,0.0,0.66696]
[1777327876220,67.53,76845.23,0.31,-0.00483,0.0,0.66981]
[1777327881258,67.53,76846.14,0.31,-0.00483,0.0,0.66933]
[1777327886295,67.53,76836.86,0.31,-0.00487,0.0,0.67425]
[1777327891328,67.53,76838.27,0.31,-0.00485,0.0,0.67224]
[1777327896364,67.53,76833.32,0.31,-0.00488,0.0,0.67488]
[1777327901398,67.53,76831.53,0.31,-0.00488,0.0,0.67583]
[1777327906434,67.53,76834.68,0.31,-0.00487,0.0,0.67415]
[1777327911468,67.53,76834.94,0.31,-0.00487,0.0,0.67401]
[1777327916504,67.53,76833.61,0.31,-0.00488,0.0,0.67472]
[1777327921538,67.53,76829.81,0.31,-0.00489,0.0,0.67675]
[1777327926575,67.53,76826.8,0.31,-0.0049,0.0,0.67835]
[1777327931610,67.53,76835.36,0.31,-0.00487,0.0,0.67379]
[1777327936646,67.53,76844.36,0.31,-0.00483,0.0,0.66902]
[1777327941680,67.53,76841.92,0.31,-0.00484,0.0,0.67031]
[1777327946716,67.53,76831.68,0.31,-0.00488,0.0,0.67575]
[1777327951751,67.53,76828.14,0.31,-0.00489,0.0,0.67638]
[1777327956787,67.53,76827.72,0.31,-0.00489,0.0,0.6766]
[1777327961821,67.53,76825.23,0.31,-0.0049,0.0,0.67793]
[1777327968870,67.53,76825.26,0.31,-0.0049,0.0,0.67791]
[1777327974913,67.53,76824.34,0.31,-0.00491,0.0,0.67841]
[1777327979947,67.53,76824.4,0.31,-0.00491,0.0,0.67837]
[1777327984983,67.53,76825.36,0.31,-0.0049,0.0,0.67786]
[1777327990018,67.53,76824.49,0.31,-0.00491,0.0,0.67833]
[1777327995053,67.53,76824.54,0.31,-0.00491,0.0,0.6783]
[1777328001095,67.53,76824.69,0.31,-0.00491,0.0,0.67822]
[1777328006348,67.53,76824.58,0.31,-0.00491,0.0,0.67828]
[1777328012171,67.53,76825.91,0.31,-0.00489,0.0,0.6763]
[1777328017207,67.53,76826.66,0.31,-0.00489,0.0,0.6759]
[1777328022242,67.53,76827.32,0.31,-0.00488,0.0,0.67555]
[1777328028283,67.53,76830.99,0.31,-0.00487,0.0,0.6736]
[1777328033319,67.53,76832.18,0.31,-0.00486,0.0,0.67296]
[1777328038353,67.53,76845.16,0.31,-0.00481,0.0,0.6661]
[1777328043392,67.53,76856.1,0.31,-0.00476,0.0,0.66036]
[1777328050443,67.53,76855.58,0.31,-0.00476,0.0,0.66063]
[1777328055478,67.53,76855.94,0.31,-0.00476,0.0,0.66044]
[1777328060512,67.53,76853.46,0.31,-0.00477,0.0,0.66174]
[1777328065546,67.53,76852.11,0.31,-0.00478,0.0,0.66245]
[1777328070581,67.53,76849.43,0.31,-0.00479,0.0,0.66385]
[1777328075616,67.53,76844.84,0.31,-0.0048,0.0,0.66502]
[1777328081658,67.53,76847.25,0.31,-0.00479,0.0,0.66375]
[1777328086911,67.53,76845.8,0.31,-0.0048,0.0,0.66451]
[1777328092737,67.53,76843.64,0.31,-0.0048,0.0,0.66565]
[1777328097772,67.53,76838.72,0.31,-0.00483,0.0,0.66824]
[1777328102808,67.53,76841.34,0.31,-0.00481,0.0,0.66686]
[1777328107843,67.53,76851.35,0.31,-0.00477,0.0,0.6616]
[1777328112877,67.53,76855.64,0.31,-0.00475,0.0,0.65936]
[1777328117913,67.53,76856.3,0.31,-0.00475,0.0,0.65901]
[1777328122947,67.53,76854.46,0.31,-0.00476,0.0,0.65997]
[1777328127982,67.53,76852.89,0.31,-0.00476,0.0,0.66079]
[1777328133019,67.53,76836.71,0.31,-0.00483,0.0,0.66805]
[1777328138056,67.53,76829.86,0.31,-0.00486,0.0,0.67168]
[1777328143089,67.53,76829.88,0.31,-0.00486,0.0,0.67167]
[1777328148124,67.53,76830.7,0.31,-0.00485,0.0,0.67123]
[1777328154168,67.53,76830.7,0.31,-0.00485,0.0,0.67123]
[1777328159203,67.53,76829.7,0.31,-0.00486,0.0,0.67177]
[1777328164237,67.53,76834.62,0.31,-0.00484,0.0,0.66916]
[1777328169273,67.53,76835.26,0.31,-0.00483,0.0,0.66882]
[1777328174308,67.53,76835.96,0.31,-0.00483,0.0,0.66845]
[1777328179342,67.53,76832.39,0.31,-0.00484,0.0,0.67034]
[1777328185385,67.53,76833.68,0.31,-0.00484,0.0,0.66966]
[1777328191426,67.53,76835.07,0.31,-0.00482,0.0,0.66767]
[1777328196462,67.53,76834.45,0.31,-0.00483,0.0,0.66799]
[1777328202503,67.53,76834.85,0.31,-0.00483,0.0,0.66778]
[1777328207756,67.53,76834.87,0.31,-0.00483,0.0,0.66777]
[1777328213582,67.53,76833.9,0.31,-0.00483,0.0,0.66829]
[1777328219622,67.53,76833.55,0.31,-0.00483,0.0,0.66847]
[1777328224658,67.53,76833.91,0.31,-0.00483,0.0,0.66828]
[1777328229693,67.53,76834.46,0.31,-0.00483,0.0,0.66799]
[1777328234728,67.53,76838.49,0.31,-0.00481,0.0,0.66586]
[1777328239763,67.53,76849.27,0.31,-0.00476,0.0,0.6602]
[1777328244798,67.53,76850.4,0.31,-0.00476,0.0,0.65961]
[1777328249833,67.53,76855.37,0.31,-0.00474,0.0,0.65702]
[1777328254868,67.53,76855.57,0.31,-0.00473,0.0,0.65568]
[1777328259902,67.53,76853.41,0.31,-0.00474,0.0,0.6568]
[1777328265945,67.53,76853.49,0.31,-0.00474,0.0,0.65676]
[1777328270979,67.53,76849.9,0.31,-0.00475,0.0,0.65863]
[1777328276015,67.53,76848.93,0.31,-0.00476,0.0,0.65914]
[1777328281049,67.53,76851.51,0.31,-0.00474,0.0,0.65779]
[1777328286084,67.53,76850.25,0.31,-0.00475,0.0,0.65845]
[1777328292127,67.53,76850.6,0.31,-0.00475,0.0,0.65827]
[1777328297167,67.53,76857.82,0.31,-0.00472,0.0,0.65451]
[1777328302203,67.53,76851.74,0.31,-0.00474,0.0,0.65767]
[1777328307236,67.53,76850.68,0.31,-0.00475,0.0,0.65823]
[1777328312272,67.53,76850.18,0.31,-0.00474,0.0,0.65725]
[1777328318314,67.53,76849.64,0.31,-0.00474,0.0,0.65753]
[1777328323350,67.53,76849.16,0.31,-0.00475,0.0,0.65778]
[1777328328600,67.53,76848.77,0.31,-0.00475,0.0,0.65798]
[1777328334429,67.53,76849.02,0.31,-0.00475,0.0,0.65785]
[1777328339468,67.53,76850.26,0.31,-0.00474,0.0,0.65721]
[1777328344497,67.53,76849.99,0.31,-0.00474,0.0,0.65735]
[1777328349532,67.53,76860.46,0.31,-0.0047,0.0,0.65191]
[1777328354567,67.53,76865.47,0.31,-0.00468,0.0,0.64932]
[1777328359601,67.53,76866.04,0.31,-0.00467,0.0,0.64903]
[1777328364636,67.53,76853.49,0.31,-0.00473,0.0,0.65552]
[1777328369672,67.53,76851.87,0.31,-0.00473,0.0,0.65637]
[1777328374707,67.53,76848.13,0.31,-0.00474,0.0,0.65708]
[1777328380749,67.53,76846.74,0.31,-0.00475,0.0,0.6578]
[1777328385783,67.53,76846.77,0.31,-0.00475,0.0,0.65779]
[1777328391840,67.53,76847.43,0.31,-0.00474,0.0,0.65744]
[1777328393845,67.53,76834.23,0.31,-0.0048,0.0,0.66436]
[1777328399887,67.53,76827.58,0.31,-0.00483,0.0,0.66786]
[1777328406935,67.53,76829.19,0.31,-0.00482,0.0,0.66701]
[1777328411970,67.53,76828.97,0.31,-0.00482,0.0,0.66713]
[1777328417006,67.53,76829.15,0.31,-0.00482,0.0,0.66703]
[1777328422041,67.53,76828.86,0.31,-0.00483,0.0,0.66719]
[1777328427077,67.53,76828.54,0.31,-0.00483,0.0,0.66736]
[1777328432111,67.53,76828.75,0.31,-0.00482,0.0,0.66599]
[1777328438153,67.53,76828.75,0.31,-0.00482,0.0,0.66599]
[1777328443188,67.53,76828.88,0.31,-0.00482,0.0,0.66592]
[1777328448226,67.53,76828.74,0.31,-0.00482,0.0,0.666]
[1777328453259,67.53,76826.61,0.31,-0.00483,0.0,0.66712]
[1777328458293,67.53,76826.22,0.31,-0.00483,0.0,0.66733]
[1777328463329,67.53,76826.15,0.31,-0.00483,0.0,0.66737]
[1777328468364,67.53,76826.65,0.31,-0.00483,0.0,0.6671]
[1777328473400,67.53,76828.06,0.31,-0.00482,0.0,0.66636]
[1777328479441,67.53,76830.05,0.31,-0.00481,0.0,0.66531]
[1777328484475,67.53,76834.97,0.31,-0.00479,0.0,0.66272]
[1777328489721,67.53,76833.61,0.31,-0.0048,0.0,0.66343]
[1777328495554,67.53,76832.67,0.31,-0.00479,0.0,0.66268]
[1777328500591,67.53,76832.44,0.31,-0.00479,0.0,0.6628]
[1777328509861,67.53,76832.63,0.31,-0.00479,0.0,0.6627]
[1777328515694,67.53,76845.12,0.31,-0.00474,0.0,0.65617]
[1777328521736,67.53,76843.32,0.31,-0.00474,0.0,0.6571]
[1777328526770,67.53,76843.3,0.31,-0.00475,0.0,0.65712]
[1777328531807,67.53,76845.72,0.31,-0.00473,0.0,0.65585]
[1777328536841,67.53,76847.85,0.31,-0.00473,0.0,0.65475]
[1777328546910,67.53,76849.26,0.31,-0.00472,0.0,0.65401]
[1777328554968,67.53,76849.89,0.31,-0.00471,0.0,0.65245]
[1777328560217,67.53,76851.45,0.31,-0.0047,0.0,0.65164]
[1777328566045,67.53,76851.91,0.31,-0.0047,0.0,0.6514]
[1777328571079,67.53,76852.73,0.31,-0.0047,0.0,0.65098]
[1777328576115,67.53,76852.35,0.31,-0.0047,0.0,0.65118]
[1777328580356,67.53,76837.13,0.31,-0.00476,0.0,0.6591]
[1777328586184,67.53,76836.2,0.31,-0.00477,0.0,0.65958]
[1777328591219,67.53,76835.68,0.31,-0.00477,0.0,0.65985]
[1777328596254,67.53,76835.45,0.31,-0.00477,0.0,0.65997]
[1777328601290,67.53,76835.38,0.31,-0.00477,0.0,0.66001]
[1777328606324,67.53,76838.85,0.31,-0.00476,0.0,0.6582]
[1777328614381,67.53,76838.26,0.31,-0.00475,0.0,0.65726]
[1777328619416,67.53,76837.63,0.31,-0.00475,0.0,0.65759]
[1777328624451,67.53,76838.21,0.31,-0.00475,0.0,0.65729]
[1777328630493,67.53,76838.84,0.31,-0.00475,0.0,0.65696]
[1777328635529,67.53,76840.66,0.31,-0.00474,0.0,0.65601]
[1777328640564,67.53,76833.02,0.31,-0.00477,0.0,0.66]
[1777328645599,67.53,76831.59,0.31,-0.00478,0.0,0.66075]
[1777328650846,67.53,76832.63,0.31,-0.00477,0.0,0.66021]
[1777328656675,67.53,76832.83,0.31,-0.00477,0.0,0.6601]
[1777328661712,67.53,76833.25,0.31,-0.00477,0.0,0.65988]
[1777328667752,67.53,76833.39,0.31,-0.00477,0.0,0.65981]
[1777328672790,67.53,76832.66,0.31,-0.00476,0.0,0.65895]
[1777328677822,67.53,76833.67,0.31,-0.00476,0.0,0.65842]
[1777328683865,67.53,76833.7,0.31,-0.00476,0.0,0.6584]
[1777328688899,67.53,76834.14,0.31,-0.00476,0.0,0.65817]
[1777328694941,67.53,76834.34,0.31,-0.00476,0.0,0.65807]
[1777328699977,67.53,76834.28,0.31,-0.00476,0.0,0.6581]
[1777328705015,67.53,76833.23,0.31,-0.00476,0.0,0.65865]
[1777328710049,67.53,76834.33,0.31,-0.00476,0.0,0.65807]
[1777328716091,67.53,76834.4,0.31,-0.00476,0.0,0.65804]
[1777328721339,67.53,76834.43,0.31,-0.00476,0.0,0.65802]
[1777328727168,67.53,76834.11,0.31,-0.00476,0.0,0.65819]
[1777328734216,67.53,76834.09,0.31,-0.00475,0.0,0.65695]
[1777328741479,67.53,76834.35,0.31,-0.00475,0.0,0.65682]
[1777328747308,67.53,76837.37,0.31,-0.00474,0.0,0.65524]
[1777328752343,67.53,76847.57,0.31,-0.00469,0.0,0.64995]
[1777328757380,67.53,76847.48,0.31,-0.00469,0.0,0.65]
[1777328762415,67.53,76847.37,0.31,-0.00469,0.0,0.65005]
[1777328767451,67.53,76848.0,0.31,-0.00469,0.0,0.64973]
[1777328772485,67.53,76849.1,0.31,-0.00469,0.0,0.64916]
[1777328777520,67.53,76849.95,0.31,-0.00468,0.0,0.64872]
[1777328782555,67.53,76854.02,0.31,-0.00466,0.0,0.64662]
[1777328789604,67.53,76854.96,0.31,-0.00466,0.0,0.64614]
[1777328794638,67.53,76859.23,0.31,-0.00463,0.0,0.64272]
[1777328799674,67.53,76858.9,0.31,-0.00464,0.0,0.64289]
[1777328808737,67.53,76859.78,0.31,-0.00463,0.0,0.64244]
[1777328819814,67.53,76858.5,0.31,-0.00464,0.0,0.6431]
[1777328826863,67.53,76859.19,0.31,-0.00463,0.0,0.64274]
[1777328832110,67.53,76858.31,0.31,-0.00464,0.0,0.64319]
[1777328838947,67.53,76859.11,0.31,-0.00463,0.0,0.64278]
[1777328840960,67.53,76875.58,0.31,-0.00457,0.0,0.63439]
[1777328847002,67.53,76879.35,0.31,-0.00455,0.0,0.63249]
[1777328852251,67.53,76884.48,0.31,-0.00452,0.0,0.62869]
[1777328861104,67.53,76888.1,0.31,-0.00451,0.0,0.62688]
[1777328866135,67.53,76890.33,0.31,-0.0045,0.0,0.62576]
[1777328872391,67.53,76885.14,0.31,-0.00452,0.0,0.62836]
[1777328878221,67.53,76883.64,0.31,-0.00452,0.0,0.62912]
[1777328882461,67.53,76870.6,0.31,-0.00458,0.0,0.63571]
[1777328888290,67.53,76867.08,0.31,-0.00459,0.0,0.63749]
[1777328894336,67.53,76865.71,0.31,-0.0046,0.0,0.63819]
[1777328899408,67.53,76865.46,0.31,-0.0046,0.0,0.63832]
[1777328904443,67.53,76861.6,0.31,-0.00462,0.0,0.64029]
[1777328909486,67.53,76857.23,0.31,-0.00463,0.0,0.64252]
[1777328914521,67.53,76854.13,0.31,-0.00464,0.0,0.64289]
[1777328919555,67.53,76854.33,0.31,-0.00464,0.0,0.64279]
[1777328926605,67.53,76854.33,0.31,-0.00464,0.0,0.64279]
[1777328931639,67.53,76854.13,0.31,-0.00464,0.0,0.64289]
[1777328936675,67.53,76849.78,0.31,-0.00466,0.0,0.64512]
[1777328941710,67.53,76849.4,0.31,-0.00466,0.0,0.64532]
[1777328946744,67.53,76850.62,0.31,-0.00465,0.0,0.64469]
[1777328952957,67.53,76848.33,0.31,-0.00466,0.0,0.64587]
[1777328958829,67.53,76848.25,0.31,-0.00466,0.0,0.64591]
[1777328963865,67.53,76839.63,0.31,-0.0047,0.0,0.65036]
[1777328968900,67.53,76831.06,0.31,-0.00474,0.0,0.65481]
[1777328972928,67.53,76845.11,0.31,-0.00467,0.0,0.6463]
[1777328977967,67.53,76849.67,0.31,-0.00465,0.0,0.64395]
[1777328979523,67.53,76848.14,0.31,-0.00465,0.0,0.64474]
[1777328979981,67.53,76834.11,0.31,-0.00471,0.0,0.65198]
[1777328980526,67.53,76834.11,0.31,-0.00471,0.0,0.65198]
[1777328980992,67.53,76896.21,0.31,-0.00446,0.0,0.62043]
[1777328981996,67.53,76914.28,0.31,-0.00438,0.0,0.6115]
[1777328987030,67.53,76917.56,0.31,-0.00437,0.0,0.60989]
[1777328992066,67.53,76922.0,0.31,-0.00435,0.0,0.60772]
[1777328992657,67.53,76922.0,0.31,-0.00435,0.0,0.60772]
[1777328993073,67.53,76922.99,0.31,-0.00435,0.0,0.60724]
[1777328995087,67.53,76946.32,0.31,-0.00426,0.0,0.59594]
[1777329000712,67.53,76953.53,0.31,-0.00423,0.0,0.59249]
[1777329000757,67.53,76947.67,0.31,-0.00425,0.0,0.5953]
[1777329006163,67.53,76957.16,0.31,-0.00421,0.0,0.59076]
[1777329011199,67.53,76956.01,0.31,-0.00422,0.0,0.59131]
[1777329016234,67.53,76959.41,0.31,-0.00421,0.0,0.58969]
[1777329021272,67.53,76970.8,0.31,-0.00416,0.0,0.58429]
[1777329026306,67.53,76971.83,0.31,-0.00416,0.0,0.5838]
[1777329031340,67.53,76979.98,0.31,-0.00412,0.0,0.57883]
[1777329036376,67.53,76977.35,0.31,-0.00413,0.0,0.58007]
[1777329041410,67.53,76982.65,0.31,-0.00411,0.0,0.57759]
[1777329046445,67.53,76987.08,0.31,-0.00409,0.0,0.57552]
[1777329051481,67.53,76985.74,0.31,-0.0041,0.0,0.57614]
[1777329056522,67.53,76984.79,0.31,-0.0041,0.0,0.57659]
[1777329061551,67.53,76995.8,0.31,-0.00406,0.0,0.57147]
[1777329066586,67.53,76993.06,0.31,-0.00407,0.0,0.57274]
[1777329069607,67.53,77006.95,0.31,-0.00402,0.0,0.56632]
[1777329074642,67.53,77004.64,0.31,-0.00403,0.0,0.56738]
[1777329079676,67.53,77004.36,0.31,-0.00403,0.0,0.56751]
[1777329083873,67.53,76991.04,0.31,-0.00408,0.0,0.57367]
[1777329089747,67.53,76986.12,0.31,-0.0041,0.0,0.57597]
[1777329094785,67.53,76979.68,0.31,-0.00411,0.0,0.57784]
[1777329098811,67.53,76962.98,0.31,-0.00418,0.0,0.5857]
[1777329104019,67.53,76981.61,0.31,-0.00411,0.0,0.57694]
[1777329109888,67.53,76983.04,0.31,-0.0041,0.0,0.57627]
[1777329114925,67.53,76988.55,0.31,-0.00408,0.0,0.57371]
[1777329119958,67.53,76989.3,0.31,-0.00408,0.0,0.57336]
[1777329124998,67.53,76990.68,0.31,-0.00407,0.0,0.57272]
[1777329132044,67.53,76990.59,0.31,-0.00407,0.0,0.57276]
[1777329137079,67.53,77000.06,0.31,-0.00404,0.0,0.56838]
[1777329142113,67.53,77001.4,0.31,-0.00403,0.0,0.56776]
[1777329147148,67.53,76992.62,0.31,-0.00406,0.0,0.57182]
[1777329153191,67.53,76993.93,0.31,-0.00405,0.0,0.57009]
[1777329158225,67.53,76994.17,0.31,-0.00405,0.0,0.56998]
[1777329163261,67.53,76989.07,0.31,-0.00407,0.0,0.57234]
[1777329168296,67.53,76985.9,0.31,-0.00408,0.0,0.57381]
[1777329173330,67.53,76985.01,0.31,-0.00408,0.0,0.57422]
[1777329178366,67.53,76983.96,0.31,-0.00409,0.0,0.57471]
[1777329183401,67.53,76989.64,0.31,-0.00407,0.0,0.57207]
[1777329188436,67.53,76987.38,0.31,-0.00408,0.0,0.57312]
[1777329193471,67.53,76985.63,0.31,-0.00408,0.0,0.57394]
[1777329198506,67.53,76977.72,0.31,-0.00411,0.0,0.57763]
[1777329203541,67.53,76976.79,0.31,-0.00412,0.0,0.57806]
[1777329208576,67.53,76976.71,0.31,-0.00412,0.0,0.5781]
[1777329213610,67.53,76965.18,0.31,-0.00415,0.0,0.58238]
[1777329218646,67.53,76963.71,0.31,-0.00416,0.0,0.58307]
[1777329224860,67.53,76961.85,0.31,-0.00416,0.0,0.58395]
[1777329230730,67.53,76961.23,0.31,-0.00417,0.0,0.58424]
[1777329235764,67.53,76961.82,0.31,-0.00416,0.0,0.58396]
[1777329240801,67.53,76960.94,0.31,-0.00417,0.0,0.58438]
[1777329245834,67.53,76960.86,0.31,-0.00417,0.0,0.58441]
[1777329250869,67.53,76968.7,0.31,-0.00414,0.0,0.58072]
[1777329255905,67.53,76971.85,0.31,-0.00413,0.0,0.57924]
[1777329260939,67.53,76981.26,0.31,-0.00409,0.0,0.57484]
[1777329265975,67.53,76982.99,0.31,-0.00408,0.0,0.57404]
[1777329271009,67.53,76983.2,0.31,-0.00408,0.0,0.57281]
[1777329275213,67.53,76965.46,0.31,-0.00414,0.0,0.5811]
[1777329281084,67.53,76960.76,0.31,-0.00416,0.0,0.58332]
[1777329286120,67.53,76956.88,0.31,-0.00418,0.0,0.58515]
[1777329291155,67.53,76954.57,0.31,-0.00418,0.0,0.58625]
[1777329294177,67.53,76933.48,0.31,-0.00427,0.0,0.59632]
[1777329299214,67.53,76929.15,0.31,-0.00428,0.0,0.5984]
[1777329304247,67.53,76937.85,0.31,-0.00425,0.0,0.59422]
[1777329309281,67.53,76933.09,0.31,-0.00427,0.0,0.5965]
[1777329314320,67.53,76933.21,0.31,-0.00427,0.0,0.59645]
[1777329319355,67.53,76939.64,0.31,-0.00424,0.0,0.59336]
[1777329324389,67.53,76942.21,0.31,-0.00423,0.0,0.59213]
[1777329329426,67.53,76942.87,0.31,-0.00423,0.0,0.59181]
[1777329334460,67.53,76942.09,0.31,-0.00422,0.0,0.59103]
[1777329341508,67.53,76939.91,0.31,-0.00423,0.0,0.59207]
[1777329346543,67.53,76938.8,0.31,-0.00424,0.0,0.59261]
[1777329351579,67.53,76939.04,0.31,-0.00424,0.0,0.59249]
[1777329356613,67.53,76939.49,0.31,-0.00423,0.0,0.59228]
[1777329361649,67.53,76943.67,0.31,-0.00422,0.0,0.59028]
[1777329366683,67.53,76943.52,0.31,-0.00422,0.0,0.59035]
[1777329371719,67.53,76942.66,0.31,-0.00422,0.0,0.59076]
[1777329376754,67.53,76942.68,0.31,-0.00422,0.0,0.59075]
[1777329381792,67.53,76949.0,0.31,-0.0042,0.0,0.58774]
[1777329386828,67.53,76947.38,0.31,-0.0042,0.0,0.58851]
[1777329391863,67.53,76945.55,0.31,-0.0042,0.0,0.58823]
[1777329396899,67.53,76943.41,0.31,-0.00421,0.0,0.58925]
[1777329401932,67.53,76946.58,0.31,-0.0042,0.0,0.58774]
[1777329406968,67.53,76948.53,0.31,-0.00419,0.0,0.58682]
[1777329412002,67.53,76947.76,0.31,-0.00419,0.0,0.58718]
[1777329417037,67.53,76951.85,0.31,-0.00418,0.0,0.58524]
[1777329422073,67.53,76957.18,0.31,-0.00416,0.0,0.58272]
[1777329428115,67.53,76958.06,0.31,-0.00415,0.0,0.58231]
[1777329433150,67.53,76957.83,0.31,-0.00416,0.0,0.58242]
[1777329438186,67.53,76955.09,0.31,-0.00417,0.0,0.58371]
[1777329443220,67.53,76956.32,0.31,-0.00416,0.0,0.58313]
[1777329448255,67.53,76957.25,0.31,-0.00416,0.0,0.58269]
[1777329453294,67.53,76951.07,0.31,-0.00417,0.0,0.58447]
[1777329458326,67.53,76945.11,0.31,-0.0042,0.0,0.58729]
[1777329463362,67.53,76943.91,0.31,-0.0042,0.0,0.58786]
[1777329468398,67.53,76945.7,0.31,-0.00419,0.0,0.58701]
[1777329473433,67.53,76951.27,0.31,-0.00417,0.0,0.58437]
[1777329478467,67.53,76954.2,0.31,-0.00416,0.0,0.58299]
[1777329483502,67.53,76955.06,0.31,-0.00416,0.0,0.58258]
[1777329488539,67.53,76952.06,0.31,-0.00417,0.0,0.584]
[1777329493572,67.53,76948.5,0.31,-0.00418,0.0,0.58568]
[1777329499615,67.53,76947.54,0.31,-0.00419,0.0,0.58614]
[1777329504651,67.53,76946.06,0.31,-0.00419,0.0,0.58684]
[1777329511699,67.53,76945.16,0.31,-0.00419,0.0,0.58612]
[1777329516900,67.53,76944.24,0.31,-0.00419,0.0,0.58655]
[1777329522776,67.53,76938.96,0.31,-0.00421,0.0,0.58907]
[1777329527813,67.53,76938.78,0.31,-0.00421,0.0,0.58915]
[1777329532847,67.53,76944.87,0.31,-0.00419,0.0,0.58626]
[1777329537881,67.53,76946.7,0.31,-0.00418,0.0,0.58539]
[1777329542917,67.53,76945.96,0.31,-0.00419,0.0,0.58574]
[1777329547952,67.53,76945.49,0.31,-0.00419,0.0,0.58596]
[1777329552987,67.53,76942.38,0.31,-0.0042,0.0,0.58744]
[1777329559029,67.53,76939.27,0.31,-0.00421,0.0,0.58892]
[1777329564065,67.53,76940.03,0.31,-0.00421,0.0,0.58856]
[1777329569100,67.53,76940.13,0.31,-0.00421,0.0,0.58851]
[1777329574136,67.53,76939.44,0.31,-0.0042,0.0,0.58768]
[1777329579170,67.53,76942.35,0.31,-0.00419,0.0,0.5863]
[1777329585212,67.53,76942.3,0.31,-0.00419,0.0,0.58633]
[1777329590248,67.53,76942.35,0.31,-0.00419,0.0,0.5863]
[1777329595283,67.53,76942.0,0.31,-0.00419,0.0,0.58647]
[1777329600317,67.53,76939.08,0.31,-0.0042,0.0,0.58786]
[1777329605353,67.53,76937.06,0.31,-0.00421,0.0,0.58882]
[1777329610387,67.53,76937.71,0.31,-0.00421,0.0,0.58851]
[1777329615423,67.53,76938.42,0.31,-0.00421,0.0,0.58817]
[1777329620458,67.53,76939.07,0.31,-0.0042,0.0,0.58786]
[1777329625494,67.53,76939.0,0.31,-0.0042,0.0,0.58789]
[1777329630530,67.53,76939.28,0.31,-0.0042,0.0,0.58776]
[1777329635566,67.53,76939.9,0.31,-0.00419,0.0,0.58632]
[1777329640601,67.53,76940.22,0.31,-0.00419,0.0,0.58616]
[1777329647815,67.53,76940.77,0.31,-0.00419,0.0,0.5859]
[1777329653754,67.53,76940.77,0.31,-0.00419,0.0,0.5859]
[1777329661812,67.53,76941.25,0.31,-0.00419,0.0,0.58568]
[1777329666848,67.53,76941.57,0.31,-0.00419,0.0,0.58552]
[1777329674904,67.53,76942.52,0.31,-0.00418,0.0,0.58507]
[1777329683967,67.53,76942.52,0.31,-0.00418,0.0,0.58507]
[1777329694036,67.53,76942.51,0.31,-0.00417,0.0,0.58393]
[1777329699071,67.53,76942.64,0.31,-0.00417,0.0,0.58387]
[1777329705114,67.53,76942.59,0.31,-0.00417,0.0,0.58389]
[1777329707127,67.53,76956.49,0.31,-0.00412,0.0,0.57735]
[1777329712164,67.53,76956.43,0.31,-0.00412,0.0,0.57738]
[1777329717199,67.53,76958.1,0.31,-0.00412,0.0,0.57659]
[1777329722234,67.53,76959.83,0.31,-0.00411,0.0,0.57578]
[1777329728378,67.53,76961.21,0.31,-0.0041,0.0,0.57514]
[1777329737339,67.53,76965.26,0.31,-0.00409,0.0,0.57325]
[1777329743381,67.53,76967.0,0.31,-0.00408,0.0,0.57244]
[1777329748517,67.53,76959.41,0.31,-0.00411,0.0,0.57598]
[1777329755465,67.53,76959.03,0.31,-0.0041,0.0,0.57502]
[1777329760499,67.53,76959.95,0.31,-0.0041,0.0,0.57459]
[1777329765535,67.53,76959.29,0.31,-0.0041,0.0,0.5749]
[1777329770570,67.53,76967.16,0.31,-0.00407,0.0,0.57124]
[1777329775605,67.53,76970.51,0.31,-0.00406,0.0,0.56968]
[1777329780639,67.53,76969.87,0.31,-0.00406,0.0,0.56998]
[1777329785675,67.53,76971.78,0.31,-0.00406,0.0,0.5691]
[1777329790710,67.53,76972.5,0.31,-0.00405,0.0,0.56876]
[1777329795745,67.53,76969.59,0.31,-0.00406,0.0,0.57011]
[1777329800779,67.53,76967.48,0.31,-0.00407,0.0,0.57109]
[1777329806821,67.53,76967.43,0.31,-0.00407,0.0,0.57111]
[1777329811862,67.53,76972.61,0.31,-0.00404,0.0,0.56759]
[1777329816898,67.53,76972.23,0.31,-0.00405,0.0,0.56776]
[1777329821932,67.53,76974.84,0.31,-0.00404,0.0,0.56656]
[1777329826967,67.53,76975.67,0.31,-0.00403,0.0,0.56618]
[1777329832004,67.53,76976.66,0.31,-0.00403,0.0,0.56572]
[1777329838107,67.53,76980.56,0.31,-0.00402,0.0,0.56393]
[1777329843141,67.53,76985.23,0.31,-0.004,0.0,0.56179]
[1777329848181,67.53,76993.47,0.31,-0.00397,0.0,0.55802]
[1777329853213,67.53,76993.41,0.31,-0.00397,0.0,0.55805]
[1777329858247,67.53,76994.3,0.31,-0.00396,0.0,0.55765]
[1777329865298,67.53,76996.21,0.31,-0.00396,0.0,0.55678]
[1777329870332,67.53,76991.66,0.31,-0.00397,0.0,0.55885]
[1777329875367,67.53,76989.74,0.31,-0.00397,0.0,0.55861]
[1777329880401,67.53,76988.58,0.31,-0.00398,0.0,0.55914]
[1777329886443,67.53,76987.06,0.31,-0.00398,0.0,0.55983]
[1777329891479,67.53,76986.28,0.31,-0.00399,0.0,0.56019]
[1777329896513,67.53,76980.11,0.31,-0.00401,0.0,0.56302]
[1777329901548,67.53,76978.16,0.31,-0.00402,0.0,0.56391]
[1777329906584,67.53,76990.9,0.31,-0.00397,0.0,0.55808]
[1777329911619,67.53,76996.17,0.31,-0.00395,0.0,0.55569]
[1777329916654,67.53,76999.91,0.31,-0.00394,0.0,0.55399]
[1777329919712,67.53,77021.71,0.31,-0.00386,0.0,0.54421]
[1777329924715,67.53,77026.02,0.31,-0.00384,0.0,0.54229]
[1777329929790,67.53,77029.93,0.31,-0.00383,0.0,0.54056]
[1777329936803,67.53,77028.88,0.31,-0.00382,0.0,0.53994]
[1777329941838,67.53,77036.89,0.31,-0.0038,0.0,0.53641]
[1777329946873,67.53,77037.5,0.31,-0.00379,0.0,0.53614]
[1777329951908,67.53,77032.77,0.31,-0.00381,0.0,0.53822]
[1777329956943,67.53,77022.54,0.31,-0.00385,0.0,0.54275]
[1777329961978,67.53,77023.48,0.31,-0.00384,0.0,0.54233]
[1777329967024,67.53,77030.36,0.31,-0.00382,0.0,0.53929]
[1777329973066,67.53,77029.87,0.31,-0.00382,0.0,0.5395]
[1777329978101,67.53,77035.14,0.31,-0.0038,0.0,0.53718]
[1777329983137,67.53,77035.55,0.31,-0.0038,0.0,0.537]
[1777329990217,67.53,77036.48,0.31,-0.0038,0.0,0.53659]
[1777329995220,67.53,77038.32,0.31,-0.00378,0.0,0.5347]
[1777330000287,67.53,77035.91,0.31,-0.00379,0.0,0.53576]
[1777330005292,67.53,77030.5,0.31,-0.00381,0.0,0.53814]
[1777330010356,67.53,77028.52,0.31,-0.00382,0.0,0.53902]
[1777330015362,67.53,77028.37,0.31,-0.00382,0.0,0.53908]
[1777330020426,67.53,77029.75,0.31,-0.00381,0.0,0.53847]
[1777330025432,67.53,77030.23,0.31,-0.00381,0.0,0.53826]
[1777330030500,67.53,77033.0,0.31,-0.0038,0.0,0.53704]
[1777330035503,67.53,77032.18,0.31,-0.00381,0.0,0.5374]
[1777330040572,67.53,77034.84,0.31,-0.0038,0.0,0.53623]
[1777330045574,67.53,77035.51,0.31,-0.00379,0.0,0.53593]
[1777330050642,67.53,77036.09,0.31,-0.00379,0.0,0.53568]
[1777330055644,67.53,77036.61,0.31,-0.00378,0.0,0.53437]
[1777330060713,67.53,77039.67,0.31,-0.00377,0.0,0.53303]
[1777330065713,67.53,77038.24,0.31,-0.00378,0.0,0.53366]
[1777330070784,67.53,77038.67,0.31,-0.00378,0.0,0.53347]
[1777330075784,67.53,77039.04,0.31,-0.00377,0.0,0.53331]
[1777330080854,67.53,77039.01,0.31,-0.00377,0.0,0.53332]
[1777330086860,67.53,77039.42,0.31,-0.00377,0.0,0.53314]
[1777330091902,67.53,77035.73,0.31,-0.00379,0.0,0.53476]
[1777330096937,67.53,77035.47,0.31,-0.00379,0.0,0.53487]
[1777330101971,67.53,77036.01,0.31,-0.00378,0.0,0.53464]
[1777330107006,67.53,77036.41,0.31,-0.00378,0.0,0.53446]
[1777330112043,67.53,77033.57,0.31,-0.00379,0.0,0.53463]
[1777330117079,67.53,77031.25,0.31,-0.00379,0.0,0.53565]
[1777330122115,67.53,77027.8,0.31,-0.00381,0.0,0.53717]
[1777330128157,67.53,77024.96,0.31,-0.00382,0.0,0.53842]
[1777330133191,67.53,77024.01,0.31,-0.00382,0.0,0.53884]
[1777330138228,67.53,77023.84,0.31,-0.00382,0.0,0.53892]
[1777330143262,67.53,77026.13,0.31,-0.00381,0.0,0.53791]
[1777330148299,67.53,77025.61,0.31,-0.00381,0.0,0.53814]
[1777330153334,67.53,77024.31,0.31,-0.00382,0.0,0.53871]
[1777330158369,67.53,77023.76,0.31,-0.00382,0.0,0.53895]
[1777330163404,67.53,77019.04,0.31,-0.00384,0.0,0.54104]
[1777330168439,67.53,77017.89,0.31,-0.00384,0.0,0.54155]
[1777330173474,67.53,77018.66,0.31,-0.00383,0.0,0.54013]
[1777330178510,67.53,77031.12,0.31,-0.00379,0.0,0.53463]
[1777330183545,67.53,77033.04,0.31,-0.00378,0.0,0.53379]
[1777330188579,67.53,77033.9,0.31,-0.00378,0.0,0.53341]
[1777330193614,67.53,77037.81,0.31,-0.00376,0.0,0.5317]
[1777330198650,67.53,77039.39,0.31,-0.00376,0.0,0.53101]
[1777330203690,67.53,77036.34,0.31,-0.00377,0.0,0.53234]
[1777330209728,67.53,77033.54,0.31,-0.00378,0.0,0.53357]
[1777330214763,67.53,77032.02,0.31,-0.00378,0.0,0.53424]
[1777330219799,67.53,77024.22,0.31,-0.00381,0.0,0.53767]
[1777330224835,67.53,77020.11,0.31,-0.00383,0.0,0.53948]
[1777330229869,67.53,77009.0,0.31,-0.00387,0.0,0.54442]
[1777330234907,67.53,77011.92,0.31,-0.00385,0.0,0.54203]
[1777330239947,67.53,77015.84,0.31,-0.00383,0.0,0.54029]
[1777330244981,67.53,77019.07,0.31,-0.00382,0.0,0.53886]
[1777330250017,67.53,77021.22,0.31,-0.00381,0.0,0.53791]
[1777330255053,67.53,77017.75,0.31,-0.00383,0.0,0.53944]
[1777330260088,67.53,77025.39,0.31,-0.0038,0.0,0.53607]
[1777330265123,67.53,77022.88,0.31,-0.00381,0.0,0.53718]
[1777330270158,67.53,77023.1,0.31,-0.00381,0.0,0.53708]
[1777330275193,67.53,77024.05,0.31,-0.0038,0.0,0.53666]
[1777330280229,67.53,77024.06,0.31,-0.0038,0.0,0.53666]
[1777330285265,67.53,77017.85,0.31,-0.00383,0.0,0.5394]
[1777330290300,67.53,77018.69,0.31,-0.00382,0.0,0.53903]
[1777330294327,67.53,77019.24,0.31,-0.00381,0.0,0.5377]
[1777330295335,67.53,77019.89,0.31,-0.00381,0.0,0.53741]
[1777330301376,67.53,77019.6,0.31,-0.00381,0.0,0.53754]
[1777330306411,67.53,77019.38,0.31,-0.00381,0.0,0.53764]
[1777330311446,67.53,77018.86,0.31,-0.00382,0.0,0.53787]
[1777330316482,67.53,77019.24,0.31,-0.00381,0.0,0.5377]
[1777330320509,67.53,77006.2,0.31,-0.00386,0.0,0.54349]
[1777330326554,67.53,76999.25,0.31,-0.00389,0.0,0.54659]
[1777330332663,67.53,76999.29,0.31,-0.00389,0.0,0.54657]
[1777330338636,67.53,76999.85,0.31,-0.00388,0.0,0.54632]
[1777330342733,67.53,77016.31,0.31,-0.00382,0.0,0.539]
[1777330348706,67.53,77019.6,0.31,-0.00381,0.0,0.53754]
[1777330353740,67.53,77020.74,0.31,-0.0038,0.0,0.53596]
[1777330358775,67.53,77022.73,0.31,-0.00379,0.0,0.53508]
[1777330363811,67.53,77022.92,0.31,-0.00379,0.0,0.535]
[1777330368847,67.53,77024.76,0.31,-0.00379,0.0,0.53419]
[1777330374887,67.53,77024.01,0.31,-0.00379,0.0,0.53452]
[1777330379922,67.53,77022.49,0.31,-0.00379,0.0,0.53519]
[1777330384958,67.53,77023.39,0.31,-0.00379,0.0,0.53479]
[1777330389992,67.53,77022.59,0.31,-0.00379,0.0,0.53514]
[1777330395028,67.53,77029.51,0.31,-0.00377,0.0,0.53211]
[1777330401071,67.53,77028.06,0.31,-0.00378,0.0,0.53274]
[1777330409126,67.53,77026.37,0.31,-0.00378,0.0,0.53348]
[1777330415168,67.53,77025.88,0.31,-0.00378,0.0,0.53262]
[1777330420203,67.53,77037.26,0.31,-0.00374,0.0,0.52766]
[1777330425239,67.53,77040.92,0.31,-0.00372,0.0,0.52607]
[1777330430274,67.53,77043.8,0.31,-0.00371,0.0,0.52482]
[1777330435308,67.53,77044.46,0.31,-0.00371,0.0,0.52454]
[1777330441351,67.53,77044.92,0.31,-0.00371,0.0,0.52434]
[1777330446392,67.53,77045.38,0.31,-0.00371,0.0,0.52414]
[1777330451421,67.53,77045.85,0.31,-0.00371,0.0,0.52393]
[1777330456460,67.53,77045.26,0.31,-0.00371,0.0,0.52419]
[1777330461491,67.53,77046.81,0.31,-0.0037,0.0,0.52352]
[1777330466526,67.53,77047.14,0.31,-0.0037,0.0,0.52338]
[1777330471562,67.53,77048.5,0.31,-0.00369,0.0,0.52173]
[1777330477604,67.53,77048.54,0.31,-0.00369,0.0,0.52171]
[1777330482641,67.53,77049.4,0.31,-0.00369,0.0,0.52134]
[1777330489686,67.53,77049.73,0.31,-0.00368,0.0,0.5212]
[1777330494722,67.53,77050.34,0.31,-0.00368,0.0,0.52094]
[1777330499756,67.53,77052.31,0.31,-0.00368,0.0,0.52009]
[1777330504797,67.53,77051.29,0.31,-0.00368,0.0,0.52053]
[1777330509833,67.53,77049.23,0.31,-0.00369,0.0,0.52142]
[1777330515875,67.53,77049.23,0.31,-0.00369,0.0,0.52142]
[1777330520910,67.53,77047.13,0.31,-0.00369,0.0,0.52232]
[1777330525944,67.53,77045.8,0.31,-0.0037,0.0,0.52289]
[1777330531986,67.53,77045.82,0.31,-0.00369,0.0,0.52182]
[1777330538029,67.53,77045.37,0.31,-0.00369,0.0,0.52202]
[1777330543065,67.53,77045.76,0.31,-0.00369,0.0,0.52185]
[1777330553137,67.53,77046.38,0.31,-0.00369,0.0,0.52158]
[1777330558171,67.53,77057.32,0.31,-0.00365,0.0,0.51689]
[1777330563207,67.53,77049.09,0.31,-0.00368,0.0,0.52042]
[1777330568241,67.53,77043.45,0.31,-0.0037,0.0,0.52285]
[1777330574353,67.53,77039.0,0.31,-0.00371,0.0,0.52477]
[1777330580329,67.53,77032.02,0.31,-0.00374,0.0,0.5278]
[1777330586368,67.53,77031.56,0.31,-0.00374,0.0,0.528]
[1777330591406,67.53,77037.21,0.31,-0.00371,0.0,0.52448]
[1777330596439,67.53,77039.56,0.31,-0.00371,0.0,0.52346]
[1777330601474,67.53,77035.84,0.31,-0.00372,0.0,0.52507]
[1777330606508,67.53,77038.67,0.31,-0.00371,0.0,0.52385]
[1777330611544,67.53,77034.85,0.31,-0.00372,0.0,0.5255]
[1777330616578,67.53,77036.24,0.31,-0.00372,0.0,0.5249]
[1777330621613,67.53,77037.55,0.31,-0.00371,0.0,0.52433]
[1777330626649,67.53,77034.24,0.31,-0.00372,0.0,0.52576]
[1777330631685,67.53,77035.52,0.31,-0.00372,0.0,0.52521]
[1777330636719,67.53,77034.84,0.31,-0.00372,0.0,0.5255]
[1777330641756,67.53,77039.39,0.31,-0.00371,0.0,0.52353]
[1777330646790,67.53,77038.99,0.31,-0.00371,0.0,0.52371]
[1777330651826,67.53,77042.21,0.31,-0.00369,0.0,0.52126]
[1777330656859,67.53,77045.35,0.31,-0.00368,0.0,0.51991]
[1777330661894,67.53,77045.68,0.31,-0.00368,0.0,0.51976]
[1777330666930,67.53,77047.33,0.31,-0.00367,0.0,0.51906]
[1777330671964,67.53,77052.6,0.31,-0.00365,0.0,0.5168]
[1777330677000,67.53,77052.79,0.31,-0.00365,0.0,0.51672]
[1777330682034,67.53,77053.08,0.31,-0.00365,0.0,0.5166]
[1777330687071,67.53,77050.86,0.31,-0.00366,0.0,0.51755]
[1777330692105,67.53,77048.03,0.31,-0.00367,0.0,0.51876]
[1777330697139,67.53,77049.58,0.31,-0.00366,0.0,0.51809]
[1777330702174,67.53,77049.69,0.31,-0.00366,0.0,0.51805]
[1777330707211,67.53,77050.43,0.31,-0.00366,0.0,0.51773]
[1777330712245,67.53,77053.98,0.31,-0.00364,0.0,0.51516]
[1777330717280,67.53,77054.71,0.31,-0.00364,0.0,0.51485]
[1777330722314,67.53,77055.61,0.31,-0.00364,0.0,0.51447]
[1777330727350,67.53,77054.58,0.31,-0.00364,0.0,0.5149]
[1777330732384,67.53,77053.46,0.31,-0.00364,0.0,0.51538]
[1777330737419,67.53,77053.54,0.31,-0.00364,0.0,0.51535]
[1777330742454,67.53,77052.31,0.31,-0.00365,0.0,0.51587]
[1777330747490,67.53,77049.66,0.31,-0.00366,0.0,0.517]
[1777330752524,67.53,77047.78,0.31,-0.00366,0.0,0.51781]
[1777330757559,67.53,77048.18,0.31,-0.00366,0.0,0.51764]
[1777330763603,67.53,77048.3,0.31,-0.00366,0.0,0.51758]
[1777330768637,67.53,77048.61,0.31,-0.00366,0.0,0.51745]
[1777330770651,67.53,77034.35,0.31,-0.00371,0.0,0.52358]
[1777330775756,67.53,77033.17,0.31,-0.00371,0.0,0.52303]
[1777330776322,67.53,77033.17,0.31,-0.00371,0.0,0.52303]
[1777330776692,67.53,77033.17,0.31,-0.00371,0.0,0.52303]
[1777330781729,67.53,77031.69,0.31,-0.00371,0.0,0.52367]
[1777330784388,67.53,77030.68,0.31,-0.00371,0.0,0.5241]
[1777330784750,67.53,77030.91,0.31,-0.00371,0.0,0.52401]
[1777330789785,67.53,77030.31,0.31,-0.00372,0.0,0.52426]
[1777330794821,67.53,77027.19,0.31,-0.00373,0.0,0.52562]
[1777330799856,67.53,77038.54,0.31,-0.00369,0.0,0.52071]
[1777330802887,67.53,77007.87,0.31,-0.00379,0.0,0.53405]
[1777330807921,67.53,77020.17,0.31,-0.00375,0.0,0.52867]
[1777330812957,67.53,77032.52,0.31,-0.00371,0.0,0.52331]
[1777330817993,67.53,77047.26,0.31,-0.00366,0.0,0.51697]
[1777330823029,67.53,77050.43,0.31,-0.00365,0.0,0.51562]
[1777330828064,67.53,77052.58,0.31,-0.00364,0.0,0.5147]
[1777330836178,67.53,77053.21,0.31,-0.00363,0.0,0.51339]
[1777330846249,67.53,77057.8,0.31,-0.00361,0.0,0.51144]
[1777330852238,67.53,77059.5,0.31,-0.00361,0.0,0.51072]
[1777330858281,67.53,77064.41,0.31,-0.00359,0.0,0.50864]
[1777330863317,67.53,77069.51,0.31,-0.00357,0.0,0.5065]
[1777330868351,67.53,77074.12,0.31,-0.00356,0.0,0.50456]
[1777330873387,67.53,77073.81,0.31,-0.00356,0.0,0.50469]
[1777330878422,67.53,77074.69,0.31,-0.00356,0.0,0.50433]
[1777330883456,67.53,77076.08,0.31,-0.00355,0.0,0.50374]
[1777330888494,67.53,77074.43,0.31,-0.00356,0.0,0.50444]
[1777330893526,67.53,77062.98,0.31,-0.00359,0.0,0.5082]
[1777330899569,67.53,77061.99,0.31,-0.00359,0.0,0.50862]
[1777330904603,67.53,77061.61,0.31,-0.00359,0.0,0.50878]
[1777330909638,67.53,77060.41,0.31,-0.0036,0.0,0.50929]
[1777330914673,67.53,77060.05,0.31,-0.0036,0.0,0.50944]
[1777330919708,67.53,77062.47,0.31,-0.00359,0.0,0.50842]
[1777330924744,67.53,77064.28,0.31,-0.00358,0.0,0.50766]
[1777330929779,67.53,77060.87,0.31,-0.0036,0.0,0.50909]
[1777330934814,67.53,77059.63,0.31,-0.0036,0.0,0.50962]
[1777330941863,67.53,77055.06,0.31,-0.00362,0.0,0.51155]
[1777330946956,67.53,77037.91,0.31,-0.00367,0.0,0.51886]
[1777330952785,67.53,77028.68,0.31,-0.0037,0.0,0.52177]
[1777330952940,67.53,77027.9,0.31,-0.0037,0.0,0.52211]
[1777330954015,67.53,77027.9,0.31,-0.0037,0.0,0.52211]
[1777330954051,67.53,77021.61,0.31,-0.00372,0.0,0.52483]
[1777330959990,67.53,77018.03,0.31,-0.00374,0.0,0.52638]
[1777330965026,67.53,77011.53,0.31,-0.00376,0.0,0.52922]
[1777330970061,67.53,77017.06,0.31,-0.00374,0.0,0.52681]
[1777330975099,67.53,77018.09,0.31,-0.00374,0.0,0.52636]
[1777330980131,67.53,77019.94,0.31,-0.00373,0.0,0.52555]
[1777330985169,67.53,77019.28,0.31,-0.00373,0.0,0.52584]
[1777330990201,67.53,77031.46,0.31,-0.00369,0.0,0.52058]
[1777330995236,67.53,77033.94,0.31,-0.00368,0.0,0.51951]
[1777331000272,67.53,77035.3,0.31,-0.00368,0.0,0.51893]
[1777331005307,67.53,77033.98,0.31,-0.00368,0.0,0.51949]
[1777331010341,67.53,77032.58,0.31,-0.00369,0.0,0.52009]
[1777331015376,67.53,77034.17,0.31,-0.00367,0.0,0.51835]
[1777331020411,67.53,77040.76,0.31,-0.00365,0.0,0.51553]
[1777331025446,67.53,77045.75,0.31,-0.00363,0.0,0.5134]
[1777331030482,67.53,77045.84,0.31,-0.00363,0.0,0.51337]
[1777331035517,67.53,77046.28,0.31,-0.00363,0.0,0.51318]
[1777331041558,67.53,77049.59,0.31,-0.00362,0.0,0.51177]
[1777331047668,67.53,77052.82,0.31,-0.00361,0.0,0.5104]
[1777331056663,67.53,77051.29,0.31,-0.00361,0.0,0.51105]
[1777331061699,67.53,77051.3,0.31,-0.00361,0.0,0.51105]
[1777331066734,67.53,77047.71,0.31,-0.00363,0.0,0.51257]
[1777331071768,67.53,77048.5,0.31,-0.00362,0.0,0.51119]
[1777331076804,67.53,77048.95,0.31,-0.00361,0.0,0.511]
[1777331082845,67.53,77049.21,0.31,-0.00361,0.0,0.51089]
[1777331087950,67.53,77049.42,0.31,-0.00361,0.0,0.5108]
[1777331094931,67.53,77050.02,0.31,-0.00361,0.0,0.51054]
[1777331099965,67.53,77050.63,0.31,-0.00361,0.0,0.51028]
[1777331106006,67.53,77050.81,0.31,-0.00361,0.0,0.51021]
[1777331111041,67.53,77051.12,0.31,-0.00361,0.0,0.51008]
[1777331118164,67.53,77052.17,0.31,-0.0036,0.0,0.50963]
[1777331125139,67.53,77052.14,0.31,-0.0036,0.0,0.50965]
[1777331131182,67.53,77052.47,0.31,-0.0036,0.0,0.50846]
[1777331136217,67.53,77054.77,0.31,-0.00359,0.0,0.50749]
[1777331141328,67.53,77053.87,0.31,-0.00359,0.0,0.50787]
[1777331147370,67.53,77053.68,0.31,-0.00359,0.0,0.50795]
[1777331151533,67.53,77053.58,0.31,-0.00359,0.0,0.50799]
[1777331151597,67.53,77051.68,0.31,-0.0036,0.0,0.50879]
[1777331158346,67.53,77052.02,0.31,-0.0036,0.0,0.50865]
[1777331158357,67.53,77051.74,0.31,-0.0036,0.0,0.50877]
[1777331163482,67.53,77053.14,0.31,-0.00359,0.0,0.50818]
[1777331168521,67.53,77052.53,0.31,-0.0036,0.0,0.50844]
[1777331173552,67.53,77052.39,0.31,-0.0036,0.0,0.50849]
[1777331178592,67.53,77047.96,0.31,-0.00361,0.0,0.51037]
[1777331183622,67.53,77048.32,0.31,-0.00361,0.0,0.51021]
[1777331188666,67.53,77048.19,0.31,-0.00361,0.0,0.51027]
[1777331193691,67.53,77049.03,0.31,-0.0036,0.0,0.50887]
[1777331198736,67.53,77049.97,0.31,-0.0036,0.0,0.50847]
[1777331203762,67.53,77050.95,0.31,-0.00359,0.0,0.50806]
[1777331208806,67.53,77051.88,0.31,-0.00359,0.0,0.50767]
[1777331213831,67.53,77053.35,0.31,-0.00359,0.0,0.50705]
[1777331218875,67.53,77054.91,0.31,-0.00358,0.0,0.50639]
[1777331223902,67.53,77059.09,0.31,-0.00357,0.0,0.50463]
[1777331228945,67.53,77058.11,0.31,-0.00357,0.0,0.50505]
[1777331233971,67.53,77057.35,0.31,-0.00357,0.0,0.50536]
[1777331239015,67.53,77056.72,0.31,-0.00357,0.0,0.50563]
[1777331244042,67.53,77055.7,0.31,-0.00358,0.0,0.50606]
[1777331249086,67.53,77055.35,0.31,-0.00358,0.0,0.5062]
[1777331254113,67.53,77055.03,0.31,-0.00357,0.0,0.5053]
[1777331259156,67.53,77053.82,0.31,-0.00358,0.0,0.50581]
[1777331264182,67.53,77053.71,0.31,-0.00358,0.0,0.50585]
[1777331269226,67.53,77053.72,0.31,-0.00358,0.0,0.50585]
[1777331274252,67.53,77054.03,0.31,-0.00358,0.0,0.50572]
[1777331279296,67.53,77053.57,0.31,-0.00358,0.0,0.50591]
[1777331284322,67.53,77049.43,0.31,-0.00359,0.0,0.50765]
[1777331289366,67.53,77049.43,0.31,-0.00359,0.0,0.50765]
[1777331294393,67.53,77047.81,0.31,-0.0036,0.0,0.50834]
[1777331299436,67.53,77049.22,0.31,-0.00359,0.0,0.50774]
[1777331304465,67.53,77051.23,0.31,-0.00359,0.0,0.5069]
[1777331309510,67.53,77052.04,0.31,-0.00358,0.0,0.50655]
[1777331316548,67.53,77053.08,0.31,-0.00357,0.0,0.50508]
[1777331321583,67.53,77053.2,0.31,-0.00357,0.0,0.50502]
[1777331327625,67.53,77054.88,0.31,-0.00357,0.0,0.50432]
[1777331332660,67.53,77044.32,0.31,-0.0036,0.0,0.50876]
[1777331337695,67.53,77043.24,0.31,-0.00361,0.0,0.50922]
[1777331342731,67.53,77042.25,0.31,-0.00361,0.0,0.50964]
[1777331347766,67.53,77039.26,0.31,-0.00362,0.0,0.51091]
[1777331352801,67.53,77033.37,0.31,-0.00364,0.0,0.51341]
[1777331357836,67.53,77024.1,0.31,-0.00367,0.0,0.51737]
[1777331362871,67.53,77015.49,0.31,-0.0037,0.0,0.52107]
[1777331367905,67.53,77009.4,0.31,-0.00372,0.0,0.52371]
[1777331372942,67.53,77005.45,0.31,-0.00373,0.0,0.52435]
[1777331377975,67.53,77002.09,0.31,-0.00374,0.0,0.52581]
[1777331383010,67.53,76993.94,0.31,-0.00377,0.0,0.52936]
[1777331388046,67.53,76997.94,0.31,-0.00375,0.0,0.52762]
[1777331393082,67.53,76998.38,0.31,-0.00375,0.0,0.52742]
[1777331399123,67.53,76998.64,0.31,-0.00375,0.0,0.52731]
[1777331404158,67.53,76998.98,0.31,-0.00375,0.0,0.52716]
[1777331409195,67.53,77000.41,0.31,-0.00375,0.0,0.52654]
[1777331414230,67.53,77002.61,0.31,-0.00374,0.0,0.52558]
[1777331419266,67.53,77004.04,0.31,-0.00373,0.0,0.52496]
[1777331428328,67.53,77002.7,0.31,-0.00374,0.0,0.52554]
[1777331435378,67.53,77001.25,0.31,-0.00374,0.0,0.5251]
[1777331440422,67.53,77000.5,0.31,-0.00374,0.0,0.52543]
[1777331445449,67.53,77000.43,0.31,-0.00374,0.0,0.52546]
[1777331450492,67.53,76999.47,0.31,-0.00374,0.0,0.52587]
[1777331456526,67.53,76999.56,0.31,-0.00374,0.0,0.52584]
[1777331461574,67.53,76999.84,0.31,-0.00374,0.0,0.52571]
[1777331463578,67.53,77024.81,0.31,-0.00365,0.0,0.51495]
[1777331468614,67.53,77028.8,0.31,-0.00364,0.0,0.51325]
[1777331473649,67.53,77022.18,0.31,-0.00366,0.0,0.51607]
[1777331478683,67.53,77020.04,0.31,-0.00367,0.0,0.51699]
[1777331485732,67.53,77020.68,0.31,-0.00367,0.0,0.51672]
[1777331490774,67.53,77026.77,0.31,-0.00365,0.0,0.51411]
[1777331495803,67.53,77030.78,0.31,-0.00363,0.0,0.51135]
[1777331500845,67.53,77030.38,0.31,-0.00363,0.0,0.51152]
[1777331506879,67.53,77030.3,0.31,-0.00363,0.0,0.51156]
[1777331511915,67.53,77028.33,0.31,-0.00363,0.0,0.51239]
[1777331516949,67.53,77029.69,0.31,-0.00363,0.0,0.51182]
[1777331521984,67.53,77029.7,0.31,-0.00363,0.0,0.51181]
[1777331527019,67.53,77018.58,0.31,-0.00367,0.0,0.51656]
[1777331532057,67.53,77019.44,0.31,-0.00366,0.0,0.51619]
[1777331537089,67.53,77020.19,0.31,-0.00366,0.0,0.51587]
[1777331542124,67.53,77018.02,0.31,-0.00367,0.0,0.5168]
[1777331547160,67.53,77018.22,0.31,-0.00367,0.0,0.51671]
[1777331552194,67.53,77018.21,0.31,-0.00366,0.0,0.51566]
[1777331557230,67.53,77018.13,0.31,-0.00366,0.0,0.51569]
[1777331562264,67.53,77017.95,0.31,-0.00366,0.0,0.51577]
[1777331567299,67.53,77018.21,0.31,-0.00366,0.0,0.51566]
[1777331572334,67.53,77017.93,0.31,-0.00366,0.0,0.51578]
[1777331577370,67.53,77019.19,0.31,-0.00366,0.0,0.51524]
[1777331582405,67.53,77021.04,0.31,-0.00365,0.0,0.51445]
[1777331587441,67.53,77021.84,0.31,-0.00365,0.0,0.5141]
[1777331593481,67.53,77020.98,0.31,-0.00365,0.0,0.51447]
[1777331598518,67.53,77022.94,0.31,-0.00365,0.0,0.51363]
[1777331603553,67.53,77022.53,0.31,-0.00365,0.0,0.51381]
[1777331608588,67.53,77022.08,0.31,-0.00365,0.0,0.514]
[1777331613624,67.53,77022.5,0.31,-0.00364,0.0,0.51277]
[1777331619669,67.53,77022.69,0.31,-0.00364,0.0,0.51269]
[1777331624705,67.53,77022.5,0.31,-0.00364,0.0,0.51277]
[1777331629750,67.53,77023.06,0.31,-0.00364,0.0,0.51253]
[1777331629833,67.53,77022.59,0.31,-0.00364,0.0,0.51273]
[1777331635781,67.53,77023.49,0.31,-0.00364,0.0,0.51234]
[1777331637314,67.53,77023.49,0.31,-0.00364,0.0,0.51234]
[1777331637413,67.53,77023.5,0.31,-0.00364,0.0,0.51234]
[1777331642830,67.53,77023.95,0.31,-0.00363,0.0,0.51215]
[1777331649880,67.53,77023.56,0.31,-0.00364,0.0,0.51232]
[1777331654914,67.53,77023.53,0.31,-0.00364,0.0,0.51233]
[1777331659950,67.53,77023.21,0.31,-0.00364,0.0,0.51246]
[1777331664985,67.53,77023.19,0.31,-0.00364,0.0,0.51247]
[1777331670020,67.53,77022.26,0.31,-0.00364,0.0,0.51287]
[1777331675055,67.53,77018.48,0.31,-0.00365,0.0,0.51342]
[1777331680091,67.53,77017.46,0.31,-0.00365,0.0,0.51386]
[1777331685126,67.53,77017.59,0.31,-0.00365,0.0,0.5138]
[1777331692188,67.53,77018.28,0.31,-0.00365,0.0,0.51351]
[1777331698216,67.53,77018.66,0.31,-0.00365,0.0,0.51335]
[1777331703251,67.53,77018.61,0.31,-0.00365,0.0,0.51337]
[1777331708286,67.53,77022.22,0.31,-0.00363,0.0,0.51183]
[1777331713320,67.53,77030.34,0.31,-0.00361,0.0,0.50839]
[1777331718356,67.53,77029.34,0.31,-0.00361,0.0,0.50881]
[1777331723391,67.53,77028.43,0.31,-0.00361,0.0,0.5092]
[1777331728426,67.53,77029.58,0.31,-0.00361,0.0,0.50871]
[1777331733461,67.53,77037.45,0.31,-0.00357,0.0,0.50434]
[1777331738495,67.53,77043.37,0.31,-0.00355,0.0,0.50186]
[1777331743530,67.53,77045.62,0.31,-0.00355,0.0,0.50092]
[1777331750579,67.53,77050.6,0.31,-0.00353,0.0,0.49885]
[1777331757629,67.53,77051.69,0.31,-0.00353,0.0,0.49839]
[1777331762684,67.53,77051.29,0.31,-0.00353,0.0,0.49856]
[1777331767698,67.53,77053.08,0.31,-0.00352,0.0,0.49782]
[1777331772754,67.53,77066.72,0.31,-0.00348,0.0,0.49218]
[1777331779788,67.53,77066.15,0.31,-0.00348,0.0,0.49241]
[1777331785825,67.53,77063.76,0.31,-0.00349,0.0,0.4934]
[1777331790860,67.53,77062.03,0.31,-0.00349,0.0,0.49411]
[1777331795895,67.53,77061.14,0.31,-0.00349,0.0,0.49345]
[1777331800929,67.53,77060.04,0.31,-0.00349,0.0,0.49391]
[1777331805965,67.53,77059.33,0.31,-0.00349,0.0,0.4942]
[1777331809995,67.53,77102.67,0.31,-0.00335,0.0,0.47659]
[1777331815028,67.53,77108.83,0.31,-0.00333,0.0,0.47413]
[1777331820067,67.53,77110.65,0.31,-0.00333,0.0,0.47341]
[1777331825098,67.53,77120.11,0.31,-0.0033,0.0,0.46966]
[1777331828558,67.53,77119.47,0.31,-0.0033,0.0,0.46991]
[1777331828633,67.53,77121.44,0.31,-0.00329,0.0,0.46914]
[1777331831146,67.53,77155.46,0.31,-0.00319,0.0,0.45589]
[1777331836661,67.53,77144.19,0.31,-0.00322,0.0,0.46024]
[1777331836693,67.53,77143.62,0.31,-0.00323,0.0,0.46046]
[1777331842236,67.53,77151.99,0.31,-0.0032,0.0,0.45722]
[1777331847271,67.53,77149.5,0.31,-0.00321,0.0,0.45818]
[1777331852306,67.53,77146.1,0.31,-0.00321,0.0,0.45853]
[1777331853335,67.53,77099.9,0.31,-0.00336,0.0,0.4767]
[1777331858348,67.53,77101.68,0.31,-0.00335,0.0,0.47599]
[1777331863405,67.53,77101.41,0.31,-0.00335,0.0,0.47609]
[1777331868418,67.53,77101.68,0.31,-0.00335,0.0,0.47599]
[1777331873475,67.53,77101.26,0.31,-0.00335,0.0,0.47615]
[1777331878489,67.53,77099.56,0.31,-0.00336,0.0,0.47683]
[1777331883549,67.53,77096.64,0.31,-0.00337,0.0,0.478]
[1777331886802,67.53,77096.64,0.31,-0.00337,0.0,0.478]
[1777331886894,67.53,77096.44,0.31,-0.00337,0.0,0.47808]
[1777331887994,67.53,77096.44,0.31,-0.00337,0.0,0.47808]
[1777331888074,67.53,77096.78,0.31,-0.00337,0.0,0.47795]
[1777331893617,67.53,77098.16,0.31,-0.00336,0.0,0.47739]
[1777331898659,67.53,77097.43,0.31,-0.00336,0.0,0.47769]
[1777331903696,67.53,77098.03,0.31,-0.00336,0.0,0.47745]
[1777331908730,67.53,77101.89,0.31,-0.00335,0.0,0.4759]
[1777331913765,67.53,77105.14,0.31,-0.00333,0.0,0.47361]
[1777331920815,67.53,77107.21,0.31,-0.00333,0.0,0.47279]
[1777331925850,67.53,77107.71,0.31,-0.00332,0.0,0.47259]
[1777331930884,67.53,77108.96,0.31,-0.00332,0.0,0.47209]
[1777331935919,67.53,77113.19,0.31,-0.00331,0.0,0.47041]
[1777331940954,67.53,77113.75,0.31,-0.00331,0.0,0.47019]
[1777331945991,67.53,77114.23,0.31,-0.0033,0.0,0.47]
[1777331951026,67.53,77108.42,0.31,-0.00332,0.0,0.4723]
[1777331956061,67.53,77105.7,0.31,-0.00333,0.0,0.47339]
[1777331961098,67.53,77104.38,0.31,-0.00333,0.0,0.47391]
[1777331966133,67.53,77102.87,0.31,-0.00334,0.0,0.47451]
[1777331973181,67.53,77100.43,0.31,-0.00334,0.0,0.47449]
[1777331979226,67.53,77098.3,0.31,-0.00335,0.0,0.47534]
[1777331984261,67.53,77101.22,0.31,-0.00334,0.0,0.47417]
[1777331989297,67.53,77103.7,0.31,-0.00333,0.0,0.47318]
[1777331994322,67.53,77105.6,0.31,-0.00332,0.0,0.47243]
[1777331999366,67.53,77108.07,0.31,-0.00332,0.0,0.47145]
[1777332004401,67.53,77122.42,0.31,-0.00327,0.0,0.46579]
[1777332006685,67.53,77122.97,0.31,-0.00327,0.0,0.46558]
[1777332006731,67.53,77122.39,0.31,-0.00327,0.0,0.4658]
[1777332007912,67.53,77122.39,0.31,-0.00327,0.0,0.4658]
[1777332007995,67.53,77121.71,0.31,-0.00327,0.0,0.46607]
[1777332014475,67.53,77122.0,0.31,-0.00327,0.0,0.46596]
[1777332019507,67.53,77121.51,0.31,-0.00327,0.0,0.46615]
[1777332024545,67.53,77116.24,0.31,-0.00329,0.0,0.46822]
[1777332029577,67.53,77112.48,0.31,-0.0033,0.0,0.4697]
[1777332034615,67.53,77113.6,0.31,-0.00329,0.0,0.46827]
[1777332040655,67.53,77114.06,0.31,-0.00329,0.0,0.46809]
[1777332046697,67.53,77118.36,0.31,-0.00328,0.0,0.4664]
[1777332051732,67.53,77122.86,0.31,-0.00326,0.0,0.46464]
[1777332056768,67.53,77118.12,0.31,-0.00328,0.0,0.46649]
[1777332063818,67.53,77119.47,0.31,-0.00327,0.0,0.46596]
[1777332066158,67.53,77119.51,0.31,-0.00327,0.0,0.46595]
[1777332066233,67.53,77119.51,0.31,-0.00327,0.0,0.46595]
[1777332068046,67.53,77119.52,0.31,-0.00327,0.0,0.46594]
[1777332068070,67.53,77120.35,0.31,-0.00327,0.0,0.46562]
[1777332073887,67.53,77115.11,0.31,-0.00329,0.0,0.46768]
[1777332078922,67.53,77114.63,0.31,-0.00329,0.0,0.46787]
[1777332083957,67.53,77118.54,0.31,-0.00328,0.0,0.46633]
[1777332088992,67.53,77118.79,0.31,-0.00328,0.0,0.46623]
[1777332094028,67.53,77120.38,0.31,-0.00326,0.0,0.46462]
[1777332099061,67.53,77121.25,0.31,-0.00326,0.0,0.46428]
[1777332104096,67.53,77126.47,0.31,-0.00325,0.0,0.46224]
[1777332109132,67.53,77124.44,0.31,-0.00325,0.0,0.46304]
[1777332114169,67.53,77126.35,0.31,-0.00325,0.0,0.46229]
[1777332120209,67.53,77128.41,0.31,-0.00324,0.0,0.46149]
[1777332125246,67.53,77130.05,0.31,-0.00323,0.0,0.46085]
[1777332130280,67.53,77130.55,0.31,-0.00323,0.0,0.46066]
[1777332135313,67.53,77131.19,0.31,-0.00323,0.0,0.46041]
[1777332140348,67.53,77132.05,0.31,-0.00323,0.0,0.46007]
[1777332145387,67.53,77142.84,0.31,-0.00319,0.0,0.4559]
[1777332151427,67.53,77148.28,0.31,-0.00317,0.0,0.45285]
[1777332156461,67.53,77147.59,0.31,-0.00317,0.0,0.45311]
[1777332161496,67.53,77146.45,0.31,-0.00318,0.0,0.45355]
[1777332166532,67.53,77145.44,0.31,-0.00318,0.0,0.45393]
[1777332171566,67.53,77143.29,0.31,-0.00319,0.0,0.45476]
[1777332176604,67.53,77143.24,0.31,-0.00319,0.0,0.45478]
[1777332181639,67.53,77127.3,0.31,-0.00324,0.0,0.46094]
[1777332186674,67.53,77125.57,0.31,-0.00324,0.0,0.46162]
[1777332191709,67.53,77126.06,0.31,-0.00324,0.0,0.46143]
[1777332196744,67.53,77128.12,0.31,-0.00323,0.0,0.46062]
[1777332201779,67.53,77129.52,0.31,-0.00323,0.0,0.46008]
[1777332206814,67.53,77129.39,0.31,-0.00323,0.0,0.46013]
[1777332211848,67.53,77130.81,0.31,-0.00322,0.0,0.4586]
[1777332216884,67.53,77131.31,0.31,-0.00322,0.0,0.45841]
[1777332221919,67.53,77132.45,0.31,-0.00321,0.0,0.45797]
[1777332226954,67.53,77135.55,0.31,-0.0032,0.0,0.45677]
[1777332231989,67.53,77136.2,0.31,-0.0032,0.0,0.45652]
[1777332237024,67.53,77134.7,0.31,-0.00321,0.0,0.4571]
[1777332242059,67.53,77134.54,0.31,-0.00321,0.0,0.45716]
[1777332251121,67.53,77134.65,0.31,-0.00321,0.0,0.45712]
[1777332256175,67.53,77132.41,0.31,-0.00321,0.0,0.45799]
[1777332261193,67.53,77132.59,0.31,-0.00321,0.0,0.45792]
[1777332266245,67.53,77133.21,0.31,-0.00321,0.0,0.45768]
[1777332271264,67.53,77133.81,0.31,-0.0032,0.0,0.45647]
[1777332276315,67.53,77135.0,0.31,-0.0032,0.0,0.45601]
[1777332281332,67.53,77136.47,0.31,-0.00319,0.0,0.45545]
[1777332286385,67.53,77139.6,0.31,-0.00318,0.0,0.45424]
[1777332291403,67.53,77121.53,0.31,-0.00324,0.0,0.46123]
[1777332296456,67.53,77123.72,0.31,-0.00323,0.0,0.46038]
[1777332301473,67.53,77125.86,0.31,-0.00323,0.0,0.45955]
[1777332306526,67.53,77127.45,0.31,-0.00322,0.0,0.45893]
[1777332311544,67.53,77128.67,0.31,-0.00322,0.0,0.45846]
[1777332316578,67.53,77136.64,0.31,-0.00319,0.0,0.45538]
[1777332321613,67.53,77132.9,0.31,-0.00321,0.0,0.45682]
[1777332326666,67.53,77131.16,0.31,-0.00321,0.0,0.4575]
[1777332331684,67.53,77132.03,0.31,-0.0032,0.0,0.45619]
[1777332336736,67.53,77134.11,0.31,-0.00319,0.0,0.45539]
[1777332341754,67.53,77134.53,0.31,-0.00319,0.0,0.45522]
[1777332346806,67.53,77133.83,0.31,-0.0032,0.0,0.45549]
[1777332351824,67.53,77133.01,0.31,-0.0032,0.0,0.45581]
[1777332356876,67.53,77133.6,0.31,-0.0032,0.0,0.45558]
[1777332361894,67.53,77135.02,0.31,-0.00319,0.0,0.45504]
[1777332366946,67.53,77135.86,0.31,-0.00319,0.0,0.45471]
[1777332371963,67.53,77133.59,0.31,-0.0032,0.0,0.45559]
[1777332377018,67.53,77128.67,0.31,-0.00321,0.0,0.45748]
[1777332382034,67.53,77129.67,0.31,-0.00321,0.0,0.4571]
[1777332387089,67.53,77130.95,0.31,-0.0032,0.0,0.4566]
[1777332392103,67.53,77132.77,0.31,-0.00319,0.0,0.45493]
[1777332397159,67.53,77132.43,0.31,-0.00319,0.0,0.45506]
[1777332402175,67.53,77131.79,0.31,-0.0032,0.0,0.45531]
[1777332407229,67.53,77133.13,0.31,-0.00319,0.0,0.45479]
[1777332409223,67.53,77132.67,0.31,-0.00319,0.0,0.45497]
[1777332412244,67.53,77132.79,0.31,-0.00319,0.0,0.45492]
[1777332417299,67.53,77135.62,0.31,-0.00318,0.0,0.45384]
[1777332422314,67.53,77136.57,0.31,-0.00318,0.0,0.45347]
[1777332427369,67.53,77137.03,0.31,-0.00318,0.0,0.45329]
[1777332434399,67.53,77134.96,0.31,-0.00319,0.0,0.45409]
[1777332439433,67.53,77135.25,0.31,-0.00318,0.0,0.45398]
[1777332446483,67.53,77135.47,0.31,-0.00318,0.0,0.45389]
[1777332451518,67.53,77133.35,0.31,-0.00318,0.0,0.45374]
[1777332457580,67.53,77133.67,0.31,-0.00318,0.0,0.45362]
[1777332462595,67.53,77129.5,0.31,-0.0032,0.0,0.45522]
[1777332467651,67.53,77129.0,0.31,-0.0032,0.0,0.45541]
[1777332474679,67.53,77129.32,0.31,-0.0032,0.0,0.45529]
[1777332479722,67.53,77127.67,0.31,-0.0032,0.0,0.45593]
[1777332484757,67.53,77126.34,0.31,-0.00321,0.0,0.45644]
[1777332490800,67.53,77124.42,0.31,-0.00321,0.0,0.45718]
[1777332495834,67.53,77122.86,0.31,-0.00322,0.0,0.45778]
[1777332500869,67.53,77122.92,0.31,-0.00322,0.0,0.45776]
[1777332505905,67.53,77120.49,0.31,-0.00322,0.0,0.4587]
[1777332510941,67.53,77118.5,0.31,-0.00323,0.0,0.45947]
[1777332515975,67.53,77121.51,0.31,-0.00321,0.0,0.45733]
[1777332521010,67.53,77121.11,0.31,-0.00321,0.0,0.45749]
[1777332526045,67.53,77121.49,0.31,-0.00321,0.0,0.45734]
[1777332534100,67.53,77121.34,0.31,-0.00321,0.0,0.4574]
[1777332539136,67.53,77121.94,0.31,-0.00321,0.0,0.45717]
[1777332545178,67.53,77122.28,0.31,-0.00321,0.0,0.45703]
[1777332550213,67.53,77120.9,0.31,-0.00322,0.0,0.45757]
[1777332555247,67.53,77121.39,0.31,-0.00321,0.0,0.45738]
[1777332560282,67.53,77121.05,0.31,-0.00321,0.0,0.45751]
[1777332565318,67.53,77120.8,0.31,-0.00322,0.0,0.45761]
[1777332571361,67.53,77121.1,0.31,-0.00321,0.0,0.45652]
[1777332578425,67.53,77122.43,0.31,-0.0032,0.0,0.456]
[1777332584451,67.53,77123.11,0.31,-0.0032,0.0,0.45574]
[1777332590492,67.53,77123.69,0.31,-0.0032,0.0,0.45552]
[1777332595527,67.53,77122.84,0.31,-0.0032,0.0,0.45584]
[1777332600563,67.53,77123.26,0.31,-0.0032,0.0,0.45568]
[1777332606604,67.53,77122.08,0.31,-0.0032,0.0,0.45614]
[1777332612646,67.53,77120.96,0.31,-0.00321,0.0,0.45657]
[1777332617683,67.53,77122.08,0.31,-0.0032,0.0,0.45614]
[1777332622718,67.53,77129.57,0.31,-0.00318,0.0,0.45325]
[1777332627753,67.53,77128.39,0.31,-0.00319,0.0,0.45371]
[1777332632791,67.53,77129.4,0.31,-0.00318,0.0,0.45235]
[1777332637824,67.53,77130.68,0.31,-0.00317,0.0,0.45186]
[1777332642859,67.53,77130.88,0.31,-0.00317,0.0,0.45178]
[1777332647894,67.53,77132.41,0.31,-0.00317,0.0,0.4512]
[1777332653937,67.53,77132.06,0.31,-0.00317,0.0,0.45133]
[1777332659010,67.53,77132.47,0.31,-0.00317,0.0,0.45118]
[1777332664012,67.53,77132.75,0.31,-0.00317,0.0,0.45107]
[1777332669080,67.53,77133.09,0.31,-0.00316,0.0,0.45094]
[1777332675086,67.53,77133.55,0.31,-0.00316,0.0,0.45076]
[1777332680120,67.53,77134.71,0.31,-0.00316,0.0,0.45032]
[1777332685155,67.53,77135.07,0.31,-0.00316,0.0,0.45018]
[1777332690190,67.53,77134.42,0.31,-0.00316,0.0,0.45043]
[1777332693211,67.53,77145.46,0.31,-0.00312,0.0,0.44528]
[1777332698246,67.53,77143.92,0.31,-0.00313,0.0,0.44586]
[1777332703282,67.53,77143.29,0.31,-0.00313,0.0,0.4461]
[1777332708316,67.53,77142.34,0.31,-0.00313,0.0,0.44646]
[1777332713352,67.53,77142.92,0.31,-0.00313,0.0,0.44624]
[1777332718386,67.53,77142.74,0.31,-0.00313,0.0,0.4463]
[1777332723422,67.53,77145.39,0.31,-0.00312,0.0,0.4453]
[1777332728457,67.53,77148.42,0.31,-0.00311,0.0,0.44416]
[1777332733492,67.53,77151.12,0.31,-0.0031,0.0,0.44314]
[1777332738526,67.53,77150.81,0.31,-0.00311,0.0,0.44326]
[1777332739570,67.53,77164.51,0.31,-0.00306,0.0,0.43812]
[1777332745575,67.53,77165.95,0.31,-0.00306,0.0,0.43759]
[1777332750611,67.53,77168.29,0.31,-0.00305,0.0,0.43671]
[1777332755645,67.53,77169.58,0.31,-0.00304,0.0,0.43529]
[1777332759710,67.53,77182.49,0.31,-0.00301,0.0,0.43053]
[1777332765716,67.53,77179.25,0.31,-0.00302,0.0,0.43172]
[1777332766722,67.53,77179.25,0.31,-0.00302,0.0,0.43172]
[1777332766830,67.53,77179.15,0.31,-0.00302,0.0,0.43176]
[1777332767972,67.53,77179.15,0.31,-0.00302,0.0,0.43176]
[1777332768736,67.53,77179.12,0.31,-0.00302,0.0,0.43177]
[1777332773771,67.53,77179.49,0.31,-0.00301,0.0,0.43163]
[1777332778808,67.53,77179.21,0.31,-0.00302,0.0,0.43174]
[1777332783846,67.53,77179.85,0.31,-0.00301,0.0,0.4315]
[1777332788885,67.53,77180.06,0.31,-0.00301,0.0,0.43142]
[1777332793916,67.53,77179.9,0.31,-0.00301,0.0,0.43148]
[1777332798950,67.53,77179.07,0.31,-0.00302,0.0,0.43179]
[1777332803986,67.53,77168.28,0.31,-0.00305,0.0,0.43578]
[1777332809021,67.53,77167.37,0.31,-0.00305,0.0,0.43611]
[1777332814057,67.53,77168.93,0.31,-0.00304,0.0,0.4346]
[1777332819099,67.53,77169.2,0.31,-0.00304,0.0,0.4345]
[1777332824134,67.53,77169.73,0.31,-0.00304,0.0,0.4343]
[1777332830211,67.53,77170.48,0.31,-0.00303,0.0,0.43402]
[1777332837227,67.53,77170.88,0.31,-0.00303,0.0,0.43387]
[1777332842261,67.53,77172.52,0.31,-0.00303,0.0,0.43327]
[1777332847297,67.53,77172.24,0.31,-0.00303,0.0,0.43337]
[1777332852332,67.53,77179.0,0.31,-0.00301,0.0,0.43088]
[1777332857366,67.53,77176.04,0.31,-0.00302,0.0,0.43197]
[1777332862402,67.53,77176.3,0.31,-0.00302,0.0,0.43187]
[1777332867437,67.53,77176.35,0.31,-0.00302,0.0,0.43185]
[1777332872471,67.53,77174.56,0.31,-0.00302,0.0,0.43158]
[1777332877507,67.53,77173.22,0.31,-0.00302,0.0,0.43207]
[1777332882542,67.53,77170.46,0.31,-0.00303,0.0,0.43309]
[1777332887577,67.53,77168.52,0.31,-0.00303,0.0,0.43381]
[1777332892611,67.53,77167.3,0.31,-0.00304,0.0,0.43426]
[1777332895637,67.53,77181.77,0.31,-0.003,0.0,0.42893]
[1777332900722,67.53,77190.67,0.31,-0.00297,0.0,0.42568]
[1777332906711,67.53,77189.75,0.31,-0.00297,0.0,0.42602]
[1777332911747,67.53,77196.68,0.31,-0.00295,0.0,0.4235]
[1777332916782,67.53,77200.73,0.31,-0.00294,0.0,0.42204]
[1777332922825,67.53,77193.11,0.31,-0.00296,0.0,0.4248]
[1777332927858,67.53,77190.99,0.31,-0.00297,0.0,0.42557]
[1777332932894,67.53,77193.44,0.31,-0.00296,0.0,0.42375]
[1777332937931,67.53,77195.4,0.31,-0.00295,0.0,0.42304]
[1777332942963,67.53,77195.14,0.31,-0.00295,0.0,0.42314]
[1777332947999,67.53,77195.5,0.31,-0.00295,0.0,0.42301]
[1777332953033,67.53,77194.03,0.31,-0.00295,0.0,0.42354]
[1777332958069,67.53,77192.22,0.31,-0.00296,0.0,0.42419]
[1777332963104,67.53,77186.45,0.31,-0.00298,0.0,0.42629]
[1777332968139,67.53,77186.29,0.31,-0.00298,0.0,0.42635]
[1777332973174,67.53,77186.05,0.31,-0.00298,0.0,0.42644]
[1777332978208,67.53,77186.11,0.31,-0.00298,0.0,0.42642]
[1777332986265,67.53,77185.31,0.31,-0.00298,0.0,0.42671]
[1777332991351,67.53,77185.29,0.31,-0.00297,0.0,0.42579]
[1777332997341,67.53,77186.67,0.31,-0.00297,0.0,0.42529]
[1777333002378,67.53,77188.2,0.31,-0.00296,0.0,0.42473]
[1777333007412,67.53,77188.17,0.31,-0.00296,0.0,0.42474]
[1777333013456,67.53,77187.65,0.31,-0.00297,0.0,0.42493]
[1777333018497,67.53,77199.28,0.31,-0.00293,0.0,0.42072]
[1777333023534,67.53,77205.08,0.31,-0.00292,0.0,0.41864]
[1777333029575,67.53,77214.06,0.31,-0.00289,0.0,0.41543]
[1777333034610,67.53,77215.14,0.31,-0.00289,0.0,0.41504]
[1777333041702,67.53,77217.31,0.31,-0.00288,0.0,0.41427]
[1777333047701,67.53,77204.84,0.31,-0.00292,0.0,0.41872]
[1777333052736,67.53,77200.51,0.31,-0.00292,0.0,0.41936]
[1777333057771,67.53,77197.98,0.31,-0.00293,0.0,0.42027]
[1777333062806,67.53,77197.38,0.31,-0.00293,0.0,0.42049]
[1777333067840,67.53,77197.22,0.31,-0.00293,0.0,0.42055]
[1777333072875,67.53,77197.22,0.31,-0.00293,0.0,0.42055]
[1777333077910,67.53,77196.82,0.31,-0.00293,0.0,0.42069]
[1777333082946,67.53,77196.85,0.31,-0.00293,0.0,0.42068]
[1777333087981,67.53,77201.52,0.31,-0.00292,0.0,0.419]
[1777333093020,67.53,77201.09,0.31,-0.00292,0.0,0.41915]
[1777333098055,67.53,77197.94,0.31,-0.00293,0.0,0.42029]
[1777333103090,67.53,77196.51,0.31,-0.00293,0.0,0.4208]
[1777333109132,67.53,77196.61,0.31,-0.00293,0.0,0.42077]
[1777333114167,67.53,77196.52,0.31,-0.00293,0.0,0.41988]
[1777333119202,67.53,77196.53,0.31,-0.00293,0.0,0.41988]
[1777333124236,67.53,77195.88,0.31,-0.00293,0.0,0.42011]
[1777333129272,67.53,77195.91,0.31,-0.00293,0.0,0.4201]
[1777333134308,67.53,77198.26,0.31,-0.00292,0.0,0.41925]
[1777333139341,67.53,77200.18,0.31,-0.00292,0.0,0.41857]
[1777333144377,67.53,77200.68,0.31,-0.00292,0.0,0.41839]
[1777333149411,67.53,77195.51,0.31,-0.00293,0.0,0.42024]
[1777333154446,67.53,77197.16,0.31,-0.00293,0.0,0.41965]
[1777333159483,67.53,77196.08,0.31,-0.00293,0.0,0.42004]
[1777333164518,67.53,77196.23,0.31,-0.00293,0.0,0.41998]
[1777333169552,67.53,77192.81,0.31,-0.00294,0.0,0.42122]
[1777333174588,67.53,77192.71,0.31,-0.00293,0.0,0.42033]
[1777333179622,67.53,77193.22,0.31,-0.00293,0.0,0.42015]
[1777333184658,67.53,77193.02,0.31,-0.00293,0.0,0.42022]
[1777333189693,67.53,77194.2,0.31,-0.00293,0.0,0.4198]
[1777333194728,67.53,77193.77,0.31,-0.00293,0.0,0.41995]
[1777333199763,67.53,77193.06,0.31,-0.00293,0.0,0.42021]
[1777333204798,67.53,77201.42,0.31,-0.00291,0.0,0.41721]
[1777333209835,67.53,77206.78,0.31,-0.00289,0.0,0.41529]
[1777333214868,67.53,77208.77,0.31,-0.00289,0.0,0.41458]
[1777333219903,67.53,77209.18,0.31,-0.00289,0.0,0.41444]
[1777333224938,67.53,77209.88,0.31,-0.00288,0.0,0.41419]
[1777333229973,67.53,77208.95,0.31,-0.00289,0.0,0.41452]
[1777333235014,67.53,77209.1,0.31,-0.00288,0.0,0.41356]
[1777333240045,67.53,77199.68,0.31,-0.00291,0.0,0.41692]
[1777333245079,67.53,77199.77,0.31,-0.00291,0.0,0.41688]
[1777333250114,67.53,77198.55,0.31,-0.00291,0.0,0.41732]
[1777333255149,67.53,77198.5,0.31,-0.00291,0.0,0.41734]
[1777333260185,67.53,77198.1,0.31,-0.00291,0.0,0.41748]
[1777333265219,67.53,77198.06,0.31,-0.00291,0.0,0.4175]
[1777333270255,67.53,77198.94,0.31,-0.00291,0.0,0.41718]
[1777333275289,67.53,77201.86,0.31,-0.0029,0.0,0.41614]
[1777333281331,67.53,77200.88,0.31,-0.0029,0.0,0.41649]
[1777333286366,67.53,77201.3,0.31,-0.0029,0.0,0.41634]
[1777333291407,67.53,77202.07,0.31,-0.00289,0.0,0.41515]
[1777333296437,67.53,77201.47,0.31,-0.0029,0.0,0.41536]
[1777333301472,67.53,77202.4,0.31,-0.00289,0.0,0.41503]
[1777333306506,67.53,77202.46,0.31,-0.00289,0.0,0.41501]
[1777333311542,67.53,77203.58,0.31,-0.00289,0.0,0.41461]
[1777333316576,67.53,77205.56,0.31,-0.00288,0.0,0.41391]
[1777333321612,67.53,77206.84,0.31,-0.00288,0.0,0.41345]
[1777333326647,67.53,77214.67,0.31,-0.00286,0.0,0.41068]
[1777333331681,67.53,77215.13,0.31,-0.00286,0.0,0.41052]
[1777333336716,67.53,77218.81,0.31,-0.00285,0.0,0.40922]
[1777333340745,67.53,77231.75,0.31,-0.00281,0.0,0.40469]
[1777333343829,67.53,77246.28,0.31,-0.00277,0.0,0.39965]
[1777333349834,67.53,77259.88,0.31,-0.00274,0.0,0.39499]
[1777333354853,67.53,77259.99,0.31,-0.00273,0.0,0.39407]
[1777333359901,67.53,77260.17,0.31,-0.00273,0.0,0.39401]
[1777333364937,67.53,77260.71,0.31,-0.00273,0.0,0.39383]
[1777333369971,67.53,77267.65,0.31,-0.00271,0.0,0.39147]
[1777333374040,67.53,77280.87,0.31,-0.00267,0.0,0.38702]
[1777333379040,67.53,77276.1,0.31,-0.00269,0.0,0.38862]
[1777333384111,67.53,77277.4,0.31,-0.00268,0.0,0.38818]
[1777333390117,67.53,77274.46,0.31,-0.00269,0.0,0.38917]
[1777333395152,67.53,77276.42,0.31,-0.00269,0.0,0.38851]
[1777333400187,67.53,77277.28,0.31,-0.00268,0.0,0.38822]
[1777333405223,67.53,77276.59,0.31,-0.00269,0.0,0.38845]
[1777333410257,67.53,77280.59,0.31,-0.00268,0.0,0.38711]
[1777333415291,67.53,77274.06,0.31,-0.00269,0.0,0.38844]
[1777333420326,67.53,77274.8,0.31,-0.00268,0.0,0.38819]
[1777333424392,67.53,77257.23,0.31,-0.00273,0.0,0.39414]
[1777333430397,67.53,77256.63,0.31,-0.00273,0.0,0.39434]
[1777333435434,67.53,77255.78,0.31,-0.00273,0.0,0.39463]
[1777333440468,67.53,77259.12,0.31,-0.00273,0.0,0.39349]
[1777333445503,67.53,77264.64,0.31,-0.00271,0.0,0.39162]
[1777333450538,67.53,77262.1,0.31,-0.00272,0.0,0.39248]
[1777333455576,67.53,77251.14,0.31,-0.00275,0.0,0.39622]
[1777333460613,67.53,77249.86,0.31,-0.00275,0.0,0.39665]
[1777333465646,67.53,77253.08,0.31,-0.00274,0.0,0.39555]
[1777333470681,67.53,77254.74,0.31,-0.00274,0.0,0.39499]
[1777333475716,67.53,77255.69,0.31,-0.00273,0.0,0.39378]
[1777333480750,67.53,77255.86,0.31,-0.00273,0.0,0.39373]
[1777333485786,67.53,77274.44,0.31,-0.00268,0.0,0.38744]
[1777333490826,67.53,77271.67,0.31,-0.00269,0.0,0.38838]
[1777333495857,67.53,77275.98,0.31,-0.00268,0.0,0.38693]
[1777333500891,67.53,77277.91,0.31,-0.00267,0.0,0.38628]
[1777333505925,67.53,77271.59,0.31,-0.00269,0.0,0.3884]
[1777333510962,67.53,77269.12,0.31,-0.00269,0.0,0.38923]
[1777333515997,67.53,77267.07,0.31,-0.0027,0.0,0.38993]
[1777333521032,67.53,77268.71,0.31,-0.00269,0.0,0.38937]
[1777333526067,67.53,77263.41,0.31,-0.00271,0.0,0.39116]
[1777333531102,67.53,77263.09,0.31,-0.0027,0.0,0.3904]
[1777333536137,67.53,77262.51,0.31,-0.00271,0.0,0.3906]
[1777333541174,67.53,77263.54,0.31,-0.0027,0.0,0.39025]
[1777333546209,67.53,77264.13,0.31,-0.0027,0.0,0.39005]
[1777333551243,67.53,77264.85,0.31,-0.0027,0.0,0.38981]
[1777333555306,67.53,77280.3,0.31,-0.00266,0.0,0.38462]
[1777333560307,67.53,77278.73,0.31,-0.00266,0.0,0.38514]
[1777333565376,67.53,77281.29,0.31,-0.00266,0.0,0.38429]
[1777333570378,67.53,77285.07,0.31,-0.00265,0.0,0.38303]
[1777333575446,67.53,77286.22,0.31,-0.00264,0.0,0.38265]
[1777333580448,67.53,77300.1,0.31,-0.00261,0.0,0.37806]
[1777333585518,67.53,77300.86,0.31,-0.00261,0.0,0.37781]
[1777333590523,67.53,77297.58,0.31,-0.00261,0.0,0.37889]
[1777333595588,67.53,77293.08,0.31,-0.00262,0.0,0.37952]
[1777333600588,67.53,77291.58,0.31,-0.00262,0.0,0.38002]
[1777333603609,67.53,77291.76,0.31,-0.00262,0.0,0.37996]
[1777333605658,67.53,77291.74,0.31,-0.00262,0.0,0.37997]
[1777333610658,67.53,77288.36,0.31,-0.00263,0.0,0.38108]
[1777333615730,67.53,77288.7,0.31,-0.00263,0.0,0.38097]
[1777333621734,67.53,77289.85,0.31,-0.00263,0.0,0.38059]
[1777333626770,67.53,77287.05,0.31,-0.00264,0.0,0.38152]
[1777333631805,67.53,77287.07,0.31,-0.00264,0.0,0.38151]
[1777333636840,67.53,77292.35,0.31,-0.00262,0.0,0.37977]
[1777333641874,67.53,77287.67,0.31,-0.00263,0.0,0.38131]
[1777333646910,67.53,77287.0,0.31,-0.00264,0.0,0.38153]
[1777333651945,67.53,77286.36,0.31,-0.00263,0.0,0.38089]
[1777333656982,67.53,77283.9,0.31,-0.00264,0.0,0.38171]
[1777333662017,67.53,77277.54,0.31,-0.00265,0.0,0.38382]
[1777333667054,67.53,77283.79,0.31,-0.00264,0.0,0.38174]
[1777333672088,67.53,77285.92,0.31,-0.00263,0.0,0.38104]
[1777333673722,67.53,77285.92,0.31,-0.00263,0.0,0.38104]
[1777333673728,67.53,77286.87,0.31,-0.00263,0.0,0.38072]
[1777333674794,67.53,77286.87,0.31,-0.00263,0.0,0.38072]
[1777333674885,67.53,77286.77,0.31,-0.00263,0.0,0.38076]
[1777333680146,67.53,77287.64,0.31,-0.00263,0.0,0.38047]
[1777333685180,67.53,77299.24,0.31,-0.0026,0.0,0.37665]
[1777333690215,67.53,77297.24,0.31,-0.0026,0.0,0.37731]
[1777333695250,67.53,77293.94,0.31,-0.00261,0.0,0.37839]
[1777333700285,67.53,77292.46,0.31,-0.00262,0.0,0.37888]
[1777333705322,67.53,77289.05,0.31,-0.00262,0.0,0.38]
[1777333710355,67.53,77286.11,0.31,-0.00263,0.0,0.38097]
[1777333716436,67.53,77286.46,0.31,-0.00263,0.0,0.38]
[1777333722439,67.53,77287.8,0.31,-0.00262,0.0,0.37956]
[1777333727475,67.53,77287.47,0.31,-0.00262,0.0,0.37967]
[1777333732510,67.53,77286.82,0.31,-0.00262,0.0,0.37989]
[1777333737545,67.53,77285.21,0.31,-0.00263,0.0,0.38042]
[1777333742580,67.53,77283.9,0.31,-0.00263,0.0,0.38085]
[1777333747614,67.53,77282.84,0.31,-0.00263,0.0,0.3812]
[1777333752650,67.53,77284.61,0.31,-0.00263,0.0,0.38062]
[1777333757685,67.53,77285.32,0.31,-0.00263,0.0,0.38038]
[1777333762720,67.53,77291.7,0.31,-0.00261,0.0,0.37828]
[1777333767755,67.53,77296.38,0.31,-0.0026,0.0,0.37674]
[1777333772790,67.53,77306.45,0.31,-0.00257,0.0,0.37261]
[1777333777840,67.53,77311.45,0.31,-0.00256,0.0,0.37099]
[1777333782863,67.53,77319.38,0.31,-0.00254,0.0,0.36843]
[1777333787897,67.53,77321.3,0.31,-0.00253,0.0,0.36781]
[1777333792932,67.53,77322.85,0.31,-0.00253,0.0,0.36732]
[1777333798975,67.53,77324.8,0.31,-0.00252,0.0,0.36669]
[1777333804011,67.53,77324.5,0.31,-0.00252,0.0,0.36679]
[1777333809045,67.53,77325.07,0.31,-0.00252,0.0,0.3666]
[1777333814081,67.53,77326.62,0.31,-0.00252,0.0,0.36611]
[1777333819116,67.53,77327.94,0.31,-0.00252,0.0,0.36569]
[1777333824152,67.53,77321.87,0.31,-0.00253,0.0,0.36763]
[1777333829186,67.53,77313.84,0.31,-0.00255,0.0,0.37022]
[1777333834221,67.53,77312.08,0.31,-0.00255,0.0,0.36995]
[1777333839256,67.53,77309.7,0.31,-0.00256,0.0,0.37072]
[1777333844291,67.53,77311.42,0.31,-0.00255,0.0,0.37016]
[1777333849326,67.53,77311.15,0.31,-0.00255,0.0,0.37025]
[1777333854362,67.53,77302.94,0.31,-0.00257,0.0,0.37291]
[1777333859397,67.53,77300.8,0.31,-0.00258,0.0,0.3736]
[1777333864432,67.53,77302.93,0.31,-0.00257,0.0,0.37291]
[1777333869467,67.53,77303.12,0.31,-0.00257,0.0,0.37285]
[1777333874502,67.53,77304.51,0.31,-0.00257,0.0,0.3724]
[1777333879537,67.53,77307.74,0.31,-0.00256,0.0,0.37135]
[1777333885579,67.53,77311.23,0.31,-0.00255,0.0,0.37022]
[1777333890616,67.53,77312.83,0.31,-0.00255,0.0,0.3697]
[1777333895649,67.53,77308.87,0.31,-0.00255,0.0,0.37015]
[1777333900685,67.53,77305.95,0.31,-0.00256,0.0,0.37109]
[1777333905719,67.53,77302.96,0.31,-0.00257,0.0,0.37206]
[1777333910755,67.53,77302.08,0.31,-0.00257,0.0,0.37234]
[1777333916797,67.53,77302.19,0.31,-0.00257,0.0,0.37231]
[1777333921832,67.53,77298.43,0.31,-0.00258,0.0,0.37353]
[1777333926867,67.53,77296.9,0.31,-0.00258,0.0,0.37403]
[1777333931901,67.53,77294.53,0.31,-0.00259,0.0,0.3748]
[1777333936937,67.53,77292.64,0.31,-0.00259,0.0,0.37542]
[1777333941971,67.53,77292.3,0.31,-0.00259,0.0,0.37553]
[1777333947007,67.53,77289.49,0.31,-0.0026,0.0,0.37645]
[1777333952042,67.53,77282.97,0.31,-0.00261,0.0,0.37774]
[1777333958128,67.53,77281.3,0.31,-0.00262,0.0,0.37829]
[1777333964127,67.53,77282.71,0.31,-0.00261,0.0,0.37783]
[1777333972183,67.53,77283.94,0.31,-0.00261,0.0,0.37743]
[1777333977217,67.53,77282.91,0.31,-0.00261,0.0,0.37776]
[1777333982253,67.53,77281.71,0.31,-0.00261,0.0,0.37816]
[1777333987287,67.53,77281.83,0.31,-0.00261,0.0,0.37812]
[1777333992322,67.53,77281.61,0.31,-0.00261,0.0,0.37819]
[1777333997358,67.53,77280.7,0.31,-0.00262,0.0,0.37849]
[1777334002393,67.53,77284.48,0.31,-0.00261,0.0,0.37725]
[1777334007429,67.53,77284.04,0.31,-0.00261,0.0,0.37739]
[1777334012463,67.53,77292.35,0.31,-0.00258,0.0,0.37382]
[1777334017500,67.53,77287.83,0.31,-0.00259,0.0,0.3753]
[1777334022534,67.53,77295.71,0.31,-0.00257,0.0,0.37273]
[1777334027569,67.53,77293.11,0.31,-0.00258,0.0,0.37358]
[1777334032603,67.53,77291.27,0.31,-0.00258,0.0,0.37418]
[1777334037638,67.53,77291.91,0.31,-0.00258,0.0,0.37397]
[1777334042674,67.53,77293.25,0.31,-0.00258,0.0,0.37353]
[1777334046207,67.53,77295.91,0.31,-0.00257,0.0,0.37266]
[1777334046298,67.53,77315.06,0.31,-0.00252,0.0,0.36648]
[1777334047017,67.53,77315.06,0.31,-0.00252,0.0,0.36648]
[1777334047033,67.53,77361.83,0.31,-0.00241,0.0,0.35177]
[1777334048779,67.53,77390.14,0.31,-0.00234,0.0,0.34312]
[1777334054770,67.53,77387.72,0.31,-0.00235,0.0,0.34385]
[1777334056782,67.53,77374.27,0.31,-0.00238,0.0,0.34794]
[1777334061816,67.53,77373.12,0.31,-0.00238,0.0,0.34829]
[1777334063830,67.53,77391.51,0.31,-0.00234,0.0,0.3427]
[1777334068926,67.53,77387.57,0.31,-0.00235,0.0,0.34389]
[1777334074911,67.53,77393.71,0.31,-0.00233,0.0,0.34125]
[1777334079950,67.53,77395.36,0.31,-0.00233,0.0,0.34075]
[1777334084985,67.53,77394.15,0.31,-0.00233,0.0,0.34112]
[1777334089066,67.53,77423.61,0.31,-0.00226,0.0,0.33236]
[1777334095057,67.53,77422.31,0.31,-0.00227,0.0,0.33274]
[1777334100093,67.53,77429.49,0.31,-0.00225,0.0,0.33063]
[1777334105129,67.53,77431.22,0.31,-0.00225,0.0,0.33013]
[1777334110164,67.53,77425.53,0.31,-0.00226,0.0,0.33179]
[1777334115198,67.53,77401.65,0.31,-0.00231,0.0,0.33887]
[1777334120234,67.53,77394.51,0.31,-0.00233,0.0,0.34101]
[1777334125280,67.53,77388.9,0.31,-0.00234,0.0,0.3427]
[1777334129353,67.53,77403.58,0.31,-0.00231,0.0,0.33829]
[1777334135350,67.53,77408.31,0.31,-0.00229,0.0,0.3361]
[1777334140385,67.53,77408.03,0.31,-0.00229,0.0,0.33619]
[1777334145419,67.53,77411.26,0.31,-0.00229,0.0,0.33523]
[1777334150454,67.53,77409.17,0.31,-0.00229,0.0,0.33585]
[1777334155491,67.53,77406.02,0.31,-0.0023,0.0,0.33678]
[1777334160526,67.53,77400.78,0.31,-0.00231,0.0,0.33835]
[1777334166569,67.53,77397.61,0.31,-0.00232,0.0,0.33929]
[1777334171603,67.53,77399.0,0.31,-0.00231,0.0,0.33888]
[1777334176640,67.53,77395.5,0.31,-0.00232,0.0,0.33993]
[1777334181674,67.53,77395.12,0.31,-0.00232,0.0,0.34004]
[1777334186708,67.53,77390.75,0.31,-0.00233,0.0,0.34135]
[1777334191744,67.53,77389.16,0.31,-0.00233,0.0,0.34104]
[1777334196779,67.53,77386.72,0.31,-0.00234,0.0,0.34178]
[1777334201814,67.53,77384.03,0.31,-0.00234,0.0,0.34259]
[1777334206848,67.53,77382.64,0.31,-0.00235,0.0,0.34301]
[1777334211884,67.53,77382.35,0.31,-0.00235,0.0,0.3431]
[1777334216918,67.53,77379.9,0.31,-0.00235,0.0,0.34384]
[1777334221953,67.53,77376.27,0.31,-0.00236,0.0,0.34494]
[1777334226989,67.53,77374.36,0.31,-0.00237,0.0,0.34552]
[1777334230069,67.53,77401.96,0.31,-0.0023,0.0,0.33721]
[1777334233031,67.53,77384.56,0.31,-0.00234,0.0,0.34243]
[1777334238070,67.53,77384.83,0.31,-0.00234,0.0,0.34235]
[1777334243103,67.53,77375.95,0.31,-0.00236,0.0,0.34504]
[1777334248139,67.53,77374.21,0.31,-0.00237,0.0,0.34557]
[1777334253172,67.53,77369.07,0.31,-0.00237,0.0,0.34634]
[1777334258206,67.53,77364.64,0.31,-0.00238,0.0,0.34769]
[1777334263242,67.53,77357.39,0.31,-0.0024,0.0,0.34992]
[1777334268278,67.53,77355.34,0.31,-0.00241,0.0,0.35055]
[1777334273313,67.53,77352.78,0.31,-0.00241,0.0,0.35134]
[1777334279357,67.53,77341.81,0.31,-0.00244,0.0,0.35474]
[1777334284391,67.53,77342.66,0.31,-0.00244,0.0,0.35448]
[1777334289427,67.53,77337.73,0.31,-0.00245,0.0,0.35601]
[1777334294462,67.53,77334.98,0.31,-0.00245,0.0,0.35687]
[1777334299500,67.53,77330.05,0.31,-0.00247,0.0,0.35842]
[1777334305539,67.53,77328.65,0.31,-0.00247,0.0,0.35886]
[1777334310640,67.53,77327.56,0.31,-0.00247,0.0,0.35921]
[1777334316616,67.53,77326.09,0.31,-0.00247,0.0,0.35885]
[1777334321653,67.53,77325.82,0.31,-0.00247,0.0,0.35893]
[1777334326687,67.53,77325.98,0.31,-0.00247,0.0,0.35888]
[1777334331722,67.53,77325.19,0.31,-0.00247,0.0,0.35913]
[1777334336756,67.53,77319.1,0.31,-0.00249,0.0,0.36106]
[1777334341791,67.53,77324.49,0.31,-0.00247,0.0,0.35935]
[1777334346826,67.53,77324.7,0.31,-0.00247,0.0,0.35929]
[1777334351862,67.53,77323.82,0.31,-0.00248,0.0,0.35956]
[1777334356899,67.53,77334.09,0.31,-0.00245,0.0,0.35634]
[1777334361933,67.53,77335.93,0.31,-0.00245,0.0,0.35576]
[1777334366967,67.53,77334.19,0.31,-0.00245,0.0,0.35631]
[1777334372003,67.53,77333.24,0.31,-0.00245,0.0,0.35579]
[1777334380062,67.53,77335.54,0.31,-0.00244,0.0,0.35507]
[1777334385096,67.53,77341.34,0.31,-0.00243,0.0,0.35326]
[1777334390134,67.53,77342.83,0.31,-0.00242,0.0,0.3528]
[1777334396173,67.53,77343.4,0.31,-0.00242,0.0,0.35262]
[1777334400207,67.53,77341.47,0.31,-0.00243,0.0,0.35322]
[1777334401271,67.53,77346.31,0.31,-0.00242,0.0,0.35172]
[1777334407252,67.53,77351.44,0.31,-0.0024,0.0,0.35014]
[1777334412287,67.53,77345.72,0.31,-0.00242,0.0,0.3519]
[1777334417322,67.53,77341.64,0.31,-0.00243,0.0,0.35317]
[1777334422358,67.53,77339.38,0.31,-0.00243,0.0,0.35387]
[1777334427392,67.53,77339.19,0.31,-0.00243,0.0,0.35393]
[1777334432432,67.53,77339.11,0.31,-0.00243,0.0,0.35314]
[1777334437463,67.53,77330.93,0.31,-0.00245,0.0,0.35569]
[1777334442499,67.53,77323.12,0.31,-0.00247,0.0,0.35814]
[1777334447533,67.53,77316.3,0.31,-0.00248,0.0,0.36029]
[1777334452568,67.53,77308.19,0.31,-0.0025,0.0,0.36286]
[1777334457603,67.53,77305.56,0.31,-0.00251,0.0,0.3637]
[1777334462637,67.53,77304.0,0.31,-0.00251,0.0,0.3642]
[1777334467674,67.53,77303.69,0.31,-0.00251,0.0,0.3643]
[1777334472709,67.53,77299.09,0.31,-0.00253,0.0,0.36577]
[1777334476740,67.53,77282.19,0.31,-0.00257,0.0,0.37122]
[1777334481832,67.53,77290.26,0.31,-0.00255,0.0,0.36861]
[1777334487814,67.53,77284.34,0.31,-0.00256,0.0,0.37052]
[1777334490835,67.53,77297.93,0.31,-0.00253,0.0,0.36614]
[1777334493855,67.53,77309.61,0.31,-0.00249,0.0,0.36159]
[1777334498925,67.53,77312.38,0.31,-0.00249,0.0,0.36071]
[1777334501973,67.53,77333.64,0.31,-0.00244,0.0,0.35403]
[1777334507978,67.53,77330.99,0.31,-0.00244,0.0,0.35486]
[1777334513013,67.53,77323.45,0.31,-0.00246,0.0,0.35722]
[1777334518048,67.53,77325.33,0.31,-0.00246,0.0,0.35663]
[1777334523083,67.53,77330.57,0.31,-0.00244,0.0,0.35499]
[1777334528119,67.53,77319.66,0.31,-0.00247,0.0,0.35841]
[1777334533157,67.53,77321.26,0.31,-0.00247,0.0,0.35791]
[1777334538193,67.53,77323.08,0.31,-0.00246,0.0,0.35734]
[1777334543224,67.53,77320.61,0.31,-0.00247,0.0,0.35811]
[1777334548259,67.53,77319.07,0.31,-0.00247,0.0,0.3586]
[1777334553296,67.53,77323.69,0.31,-0.00245,0.0,0.35633]
[1777334558330,67.53,77330.42,0.31,-0.00244,0.0,0.35422]
[1777334563365,67.53,77330.96,0.31,-0.00244,0.0,0.35405]
[1777334568400,67.53,77330.04,0.31,-0.00244,0.0,0.35434]
[1777334573435,67.53,77330.46,0.31,-0.00244,0.0,0.35421]
[1777334578471,67.53,77323.89,0.31,-0.00245,0.0,0.35626]
[1777334583508,67.53,77329.42,0.31,-0.00244,0.0,0.35453]
[1777334588543,67.53,77320.11,0.31,-0.00246,0.0,0.35745]
[1777334593577,67.53,77311.54,0.31,-0.00248,0.0,0.36015]
[1777334594586,67.53,77292.6,0.31,-0.00253,0.0,0.36618]
[1777334599637,67.53,77281.57,0.31,-0.00256,0.0,0.36974]
[1777334604655,67.53,77280.09,0.31,-0.00256,0.0,0.37022]
[1777334609689,67.53,77280.26,0.31,-0.00256,0.0,0.37016]
[1777334614725,67.53,77277.43,0.31,-0.00256,0.0,0.37024]
[1777334619760,67.53,77274.43,0.31,-0.00257,0.0,0.37121]
[1777334624795,67.53,77274.36,0.31,-0.00257,0.0,0.37123]
[1777334629830,67.53,77277.45,0.31,-0.00256,0.0,0.37023]
[1777334634864,67.53,77281.91,0.31,-0.00255,0.0,0.36879]
[1777334639900,67.53,77281.94,0.31,-0.00255,0.0,0.36878]
[1777334644935,67.53,77276.36,0.31,-0.00256,0.0,0.37058]
[1777334649970,67.53,77278.75,0.31,-0.00256,0.0,0.36981]
[1777334655012,67.53,77279.37,0.31,-0.00256,0.0,0.36961]
[1777334660040,67.53,77276.72,0.31,-0.00256,0.0,0.37047]
[1777334665075,67.53,77273.52,0.31,-0.00257,0.0,0.37151]
[1777334670111,67.53,77263.69,0.31,-0.0026,0.0,0.37471]
[1777334675145,67.53,77262.41,0.31,-0.00259,0.0,0.37428]
[1777334680180,67.53,77258.89,0.31,-0.0026,0.0,0.37544]
[1777334685215,67.53,77253.47,0.31,-0.00262,0.0,0.37722]
[1777334690250,67.53,77256.92,0.31,-0.00261,0.0,0.37608]
[1777334695285,67.53,77260.32,0.31,-0.0026,0.0,0.37497]
[1777334700358,67.53,77265.99,0.31,-0.00259,0.0,0.37311]
[1777334703387,67.53,77251.35,0.31,-0.00262,0.0,0.37792]
[1777334709384,67.53,77248.06,0.31,-0.00263,0.0,0.37901]
[1777334714419,67.53,77244.82,0.31,-0.00264,0.0,0.38008]
[1777334719454,67.53,77247.1,0.31,-0.00263,0.0,0.37932]
[1777334724491,67.53,77246.95,0.31,-0.00263,0.0,0.37937]
[1777334728519,67.53,77264.03,0.31,-0.00259,0.0,0.37375]
[1777334733597,67.53,77264.53,0.31,-0.00258,0.0,0.37274]
[1777334739598,67.53,77260.5,0.31,-0.00259,0.0,0.37406]
[1777334744632,67.53,77257.35,0.31,-0.0026,0.0,0.37509]
[1777334749667,67.53,77262.15,0.31,-0.00259,0.0,0.37352]
[1777334754702,67.53,77265.18,0.31,-0.00258,0.0,0.37253]
[1777334759737,67.53,77265.31,0.31,-0.00258,0.0,0.37249]
[1777334764772,67.53,77258.23,0.31,-0.0026,0.0,0.3748]
[1777334769808,67.53,77253.53,0.31,-0.00261,0.0,0.37634]
[1777334774843,67.53,77259.93,0.31,-0.0026,0.0,0.37424]
[1777334779878,67.53,77254.83,0.31,-0.00261,0.0,0.37592]
[1777334784916,67.53,77253.53,0.31,-0.00261,0.0,0.37634]
[1777334789951,67.53,77252.99,0.31,-0.00261,0.0,0.37652]
[1777334794986,67.53,77246.23,0.31,-0.00262,0.0,0.3779]
[1777334800021,67.53,77248.63,0.31,-0.00262,0.0,0.3771]
[1777334805055,67.53,77249.12,0.31,-0.00262,0.0,0.37694]
[1777334810091,67.53,77243.99,0.31,-0.00263,0.0,0.37864]
[1777334815126,67.53,77245.5,0.31,-0.00263,0.0,0.37814]
[1777334820160,67.53,77245.76,0.31,-0.00263,0.0,0.37805]
[1777334826203,67.53,77241.77,0.31,-0.00264,0.0,0.37937]
[1777334832246,67.53,77241.0,0.31,-0.00264,0.0,0.37963]
[1777334837284,67.53,77241.95,0.31,-0.00264,0.0,0.37931]
[1777334843322,67.53,77243.1,0.31,-0.00263,0.0,0.37893]
[1777334848356,67.53,77246.03,0.31,-0.00262,0.0,0.37796]
[1777334853392,67.53,77243.36,0.31,-0.00263,0.0,0.37799]
[1777334858427,67.53,77240.3,0.31,-0.00263,0.0,0.379]
[1777334863463,67.53,77239.94,0.31,-0.00263,0.0,0.37912]
[1777334868499,67.53,77247.83,0.31,-0.00261,0.0,0.37651]
[1777334873532,67.53,77249.33,0.31,-0.00261,0.0,0.37602]
[1777334878567,67.53,77270.93,0.31,-0.00256,0.0,0.36897]
[1777334883602,67.53,77272.79,0.31,-0.00255,0.0,0.36837]
[1777334888639,67.53,77277.41,0.31,-0.00254,0.0,0.36688]
[1777334893673,67.53,77282.72,0.31,-0.00253,0.0,0.36518]
[1777334898711,67.53,77281.35,0.31,-0.00253,0.0,0.36561]
[1777334903745,67.53,77280.11,0.31,-0.00253,0.0,0.36601]
[1777334908781,67.53,77279.69,0.31,-0.00253,0.0,0.36615]
[1777334913815,67.53,77279.06,0.31,-0.00253,0.0,0.36551]
[1777334918851,67.53,77279.35,0.31,-0.00253,0.0,0.36542]
[1777334923886,67.53,77280.88,0.31,-0.00253,0.0,0.36493]
[1777334928920,67.53,77280.73,0.31,-0.00253,0.0,0.36498]
[1777334933955,67.53,77288.65,0.31,-0.00251,0.0,0.36245]
[1777334938991,67.53,77292.76,0.31,-0.0025,0.0,0.36114]
[1777334944026,67.53,77296.05,0.31,-0.00249,0.0,0.3601]
[1777334949064,67.53,77297.74,0.31,-0.00248,0.0,0.35956]
[1777334954098,67.53,77314.24,0.31,-0.00244,0.0,0.35438]
[1777334959134,67.53,77306.51,0.31,-0.00246,0.0,0.3568]
[1777334964168,67.53,77307.46,0.31,-0.00246,0.0,0.3565]
[1777334969203,67.53,77310.07,0.31,-0.00245,0.0,0.35568]
[1777334971218,67.53,77323.28,0.31,-0.00242,0.0,0.35075]
[1777334976253,67.53,77327.05,0.31,-0.00241,0.0,0.34959]
[1777334981288,67.53,77336.14,0.31,-0.00239,0.0,0.34679]
[1777334986323,67.53,77343.69,0.31,-0.00237,0.0,0.34449]
[1777334991358,67.53,77336.41,0.31,-0.00238,0.0,0.34671]
[1777334996393,67.53,77331.44,0.31,-0.0024,0.0,0.34824]
[1777335001433,67.53,77326.4,0.31,-0.00241,0.0,0.34979]
[1777335006467,67.53,77323.13,0.31,-0.00242,0.0,0.3508]
[1777335008480,67.53,77306.57,0.31,-0.00246,0.0,0.35596]
[1777335013515,67.53,77309.64,0.31,-0.00245,0.0,0.355]
[1777335018551,67.53,77315.48,0.31,-0.00243,0.0,0.35318]
[1777335023586,67.53,77324.26,0.31,-0.00241,0.0,0.35045]
[1777335028621,67.53,77319.32,0.31,-0.00243,0.0,0.35198]
[1777335033656,67.53,77321.15,0.31,-0.00242,0.0,0.3506]
[1777335038694,67.53,77332.52,0.31,-0.00239,0.0,0.3471]
[1777335040704,67.53,77345.52,0.31,-0.00236,0.0,0.34313]
[1777335045783,67.53,77351.03,0.31,-0.00235,0.0,0.34146]
[1777335051785,67.53,77350.34,0.31,-0.00235,0.0,0.34167]
[1777335056826,67.53,77351.97,0.31,-0.00234,0.0,0.34118]
[1777335061856,67.53,77353.83,0.31,-0.00234,0.0,0.34062]
[1777335065924,67.53,77372.56,0.31,-0.0023,0.0,0.33501]
[1777335071926,67.53,77371.24,0.31,-0.0023,0.0,0.3354]
[1777335077969,67.53,77371.0,0.31,-0.0023,0.0,0.33547]
[1777335083003,67.53,77377.09,0.31,-0.00229,0.0,0.33367]
[1777335086065,67.53,77391.73,0.31,-0.00225,0.0,0.32936]
[1777335091067,67.53,77392.81,0.31,-0.00224,0.0,0.32827]
[1777335096135,67.53,77401.43,0.31,-0.00223,0.0,0.32576]
[1777335101137,67.53,77391.45,0.31,-0.00225,0.0,0.32867]
[1777335106205,67.53,77390.42,0.31,-0.00225,0.0,0.32897]
[1777335111207,67.53,77391.46,0.31,-0.00225,0.0,0.32866]
[1777335116277,67.53,77391.73,0.31,-0.00225,0.0,0.32858]
[1777335121277,67.53,77385.25,0.31,-0.00226,0.0,0.33048]
[1777335126352,67.53,77384.4,0.31,-0.00226,0.0,0.33073]
[1777335132353,67.53,77384.75,0.31,-0.00226,0.0,0.33063]
[1777335137389,67.53,77386.09,0.31,-0.00226,0.0,0.33024]
[1777335142424,67.53,77387.4,0.31,-0.00226,0.0,0.32985]
[1777335147462,67.53,77390.73,0.31,-0.00225,0.0,0.32888]
[1777335152496,67.53,77389.81,0.31,-0.00225,0.0,0.32837]
[1777335157531,67.53,77389.36,0.31,-0.00225,0.0,0.32851]
[1777335162565,67.53,77385.05,0.31,-0.00226,0.0,0.32977]
[1777335167601,67.53,77385.54,0.31,-0.00226,0.0,0.32962]
[1777335172637,67.53,77386.45,0.31,-0.00225,0.0,0.32936]
[1777335177670,67.53,77387.73,0.31,-0.00225,0.0,0.32898]
[1777335182706,67.53,77387.21,0.31,-0.00225,0.0,0.32913]
[1777335188747,67.53,77386.68,0.31,-0.00225,0.0,0.32929]
[1777335192776,67.53,77373.5,0.31,-0.00228,0.0,0.33317]
[1777335197810,67.53,77367.83,0.31,-0.0023,0.0,0.33485]
[1777335202845,67.53,77364.18,0.31,-0.0023,0.0,0.33594]
[1777335207887,67.53,77359.49,0.31,-0.00232,0.0,0.33734]
[1777335210903,67.53,77343.04,0.31,-0.00235,0.0,0.34229]
[1777335215950,67.53,77330.4,0.31,-0.00238,0.0,0.34534]
[1777335216995,67.53,77308.94,0.31,-0.00243,0.0,0.35195]
[1777335222990,67.53,77297.04,0.31,-0.00246,0.0,0.35567]
[1777335228025,67.53,77291.5,0.31,-0.00247,0.0,0.35741]
[1777335233060,67.53,77282.29,0.31,-0.00249,0.0,0.36032]
[1777335238095,67.53,77288.1,0.31,-0.00248,0.0,0.35848]
[1777335243130,67.53,77285.96,0.31,-0.00248,0.0,0.35916]
[1777335248166,67.53,77283.4,0.31,-0.00249,0.0,0.35997]
[1777335253200,67.53,77281.56,0.31,-0.0025,0.0,0.36055]
[1777335258236,67.53,77282.82,0.31,-0.00249,0.0,0.36015]
[1777335263271,67.53,77290.27,0.31,-0.00247,0.0,0.3578]
[1777335268307,67.53,77296.69,0.31,-0.00246,0.0,0.35578]
[1777335273342,67.53,77295.41,0.31,-0.00246,0.0,0.35536]
[1777335278376,67.53,77293.08,0.31,-0.00246,0.0,0.35609]
[1777335283411,67.53,77293.16,0.31,-0.00246,0.0,0.35606]
[1777335288447,67.53,77294.18,0.31,-0.00246,0.0,0.35574]
[1777335293482,67.53,77296.48,0.31,-0.00245,0.0,0.35502]
[1777335298516,67.53,77297.92,0.31,-0.00245,0.0,0.35457]
[1777335303553,67.53,77290.59,0.31,-0.00247,0.0,0.35687]
[1777335308587,67.53,77281.29,0.31,-0.00249,0.0,0.35981]
[1777335313621,67.53,77293.55,0.31,-0.00246,0.0,0.35594]
[1777335318658,67.53,77295.79,0.31,-0.00245,0.0,0.35524]
[1777335323692,67.53,77305.14,0.31,-0.00243,0.0,0.35232]
[1777335328726,67.53,77308.2,0.31,-0.00242,0.0,0.35137]
[1777335333762,67.53,77295.16,0.31,-0.00245,0.0,0.35462]
[1777335338797,67.53,77300.72,0.31,-0.00244,0.0,0.35288]
[1777335343831,67.53,77306.95,0.31,-0.00242,0.0,0.35094]
[1777335348867,67.53,77309.39,0.31,-0.00242,0.0,0.35019]
[1777335353902,67.53,77312.15,0.31,-0.00241,0.0,0.34933]
[1777335358937,67.53,77317.9,0.31,-0.0024,0.0,0.34756]
[1777335363972,67.53,77319.44,0.31,-0.00239,0.0,0.34709]
[1777335368069,67.53,77332.2,0.31,-0.00236,0.0,0.34319]
[1777335376057,67.53,77333.34,0.31,-0.00236,0.0,0.34284]
[1777335381091,67.53,77331.25,0.31,-0.00236,0.0,0.34348]
[1777335386127,67.53,77317.68,0.31,-0.0024,0.0,0.34763]
[1777335391162,67.53,77324.22,0.31,-0.00238,0.0,0.34482]
[1777335396202,67.53,77333.11,0.31,-0.00235,0.0,0.34211]
[1777335401234,67.53,77348.16,0.31,-0.00232,0.0,0.33758]
[1777335406268,67.53,77346.81,0.31,-0.00232,0.0,0.33798]
[1777335411303,67.53,77354.9,0.31,-0.0023,0.0,0.33556]
[1777335416337,67.53,77353.92,0.31,-0.00231,0.0,0.33585]
[1777335421395,67.53,77382.0,0.31,-0.00224,0.0,0.32757]
[1777335426410,67.53,77383.19,0.31,-0.00224,0.0,0.32722]
[1777335431444,67.53,77389.56,0.31,-0.00223,0.0,0.32537]
[1777335436480,67.53,77397.22,0.31,-0.00221,0.0,0.32315]
[1777335441514,67.53,77397.14,0.31,-0.00221,0.0,0.32318]
[1777335446551,67.53,77396.41,0.31,-0.00221,0.0,0.32339]
[1777335451590,67.53,77399.36,0.31,-0.0022,0.0,0.32178]
[1777335456621,67.53,77400.38,0.31,-0.0022,0.0,0.32148]
[1777335461657,67.53,77401.47,0.31,-0.00219,0.0,0.32117]
[1777335466691,67.53,77395.31,0.31,-0.00221,0.0,0.32294]
[1777335471728,67.53,77391.34,0.31,-0.00222,0.0,0.32409]
[1777335476763,67.53,77389.42,0.31,-0.00222,0.0,0.32464]
[1777335481798,67.53,77381.88,0.31,-0.00224,0.0,0.32683]
[1777335486833,67.53,77370.84,0.31,-0.00226,0.0,0.33006]
[1777335491868,67.53,77368.19,0.31,-0.00227,0.0,0.33084]
[1777335496903,67.53,77367.57,0.31,-0.00227,0.0,0.33103]
[1777335501946,67.53,77366.52,0.31,-0.00227,0.0,0.33134]
[1777335506980,67.53,77364.89,0.31,-0.00228,0.0,0.33182]
[1777335512017,67.53,77348.13,0.31,-0.00231,0.0,0.33601]
[1777335517059,67.53,77348.77,0.31,-0.00231,0.0,0.33582]
[1777335522095,67.53,77342.96,0.31,-0.00232,0.0,0.33756]
[1777335527130,67.53,77331.51,0.31,-0.00235,0.0,0.34101]
[1777335532165,67.53,77328.55,0.31,-0.00235,0.0,0.3419]
[1777335537200,67.53,77322.56,0.31,-0.00237,0.0,0.34372]
[1777335542235,67.53,77317.29,0.31,-0.00238,0.0,0.34533]
[1777335547270,67.53,77308.81,0.31,-0.0024,0.0,0.34794]
[1777335552304,67.53,77310.0,0.31,-0.0024,0.0,0.34757]
[1777335557341,67.53,77310.8,0.31,-0.0024,0.0,0.34732]
[1777335561370,67.53,77291.62,0.31,-0.00244,0.0,0.35327]
[1777335566405,67.53,77282.89,0.31,-0.00246,0.0,0.356]
[1777335571440,67.53,77274.91,0.31,-0.00248,0.0,0.35769]
[1777335574462,67.53,77261.84,0.31,-0.00251,0.0,0.36184]
[1777335579548,67.53,77256.72,0.31,-0.00252,0.0,0.36347]
[1777335586546,67.53,77252.73,0.31,-0.00253,0.0,0.36475]
[1777335591580,67.53,77256.49,0.31,-0.00252,0.0,0.36355]
[1777335596616,67.53,77256.83,0.31,-0.00252,0.0,0.36344]
[1777335601651,67.53,77255.84,0.31,-0.00253,0.0,0.36375]
[1777335606685,67.53,77254.87,0.31,-0.00253,0.0,0.36407]
[1777335611722,67.53,77255.79,0.31,-0.00253,0.0,0.36377]
[1777335619831,67.53,77255.75,0.31,-0.00253,0.0,0.36378]
[1777335626829,67.53,77256.27,0.31,-0.00252,0.0,0.36362]
[1777335631864,67.53,77255.39,0.31,-0.00252,0.0,0.36306]
[1777335636901,67.53,77254.68,0.31,-0.00252,0.0,0.36329]
[1777335641934,67.53,77247.58,0.31,-0.00254,0.0,0.36557]
[1777335646968,67.53,77245.59,0.31,-0.00255,0.0,0.36621]
[1777335652003,67.53,77246.33,0.31,-0.00254,0.0,0.36597]
[1777335657038,67.53,77245.65,0.31,-0.00254,0.0,0.36619]
[1777335662074,67.53,77243.32,0.31,-0.00255,0.0,0.36694]
[1777335670182,67.53,77245.4,0.31,-0.00255,0.0,0.36627]
[1777335676169,67.53,77246.17,0.31,-0.00254,0.0,0.36602]
[1777335681207,67.53,77246.96,0.31,-0.00254,0.0,0.36577]
[1777335686242,67.53,77248.87,0.31,-0.00254,0.0,0.36515]
[1777335691276,67.53,77254.05,0.31,-0.00252,0.0,0.36265]
[1777335696311,67.53,77255.25,0.31,-0.00252,0.0,0.36227]
[1777335702353,67.53,77251.16,0.31,-0.00253,0.0,0.36358]
[1777335707388,67.53,77252.21,0.31,-0.00252,0.0,0.36324]
[1777335712424,67.53,77253.05,0.31,-0.00252,0.0,0.36297]
[1777335717458,67.53,77253.68,0.31,-0.00252,0.0,0.36277]
[1777335722494,67.53,77256.45,0.31,-0.00251,0.0,0.36189]
[1777335727529,67.53,77262.35,0.31,-0.0025,0.0,0.36001]
[1777335732564,67.53,77268.95,0.31,-0.00248,0.0,0.35792]
[1777335737599,67.53,77267.53,0.31,-0.00248,0.0,0.35837]
[1777335742634,67.53,77271.02,0.31,-0.00248,0.0,0.35726]
[1777335748675,67.53,77271.79,0.31,-0.00247,0.0,0.35702]
[1777335753711,67.53,77276.24,0.31,-0.00246,0.0,0.3548]
[1777335758748,67.53,77283.18,0.31,-0.00244,0.0,0.35263]
[1777335763782,67.53,77283.84,0.31,-0.00244,0.0,0.35242]
[1777335768817,67.53,77285.22,0.31,-0.00244,0.0,0.35199]
[1777335773856,67.53,77277.0,0.31,-0.00246,0.0,0.35456]
[1777335778891,67.53,77274.77,0.31,-0.00246,0.0,0.35526]
[1777335783926,67.53,77275.03,0.31,-0.00246,0.0,0.35518]
[1777335789970,67.53,77274.96,0.31,-0.00246,0.0,0.3552]
[1777335795011,67.53,77275.95,0.31,-0.00246,0.0,0.35489]
[1777335800040,67.53,77277.7,0.31,-0.00245,0.0,0.35434]
[1777335805075,67.53,77278.79,0.31,-0.00245,0.0,0.354]
[1777335811168,67.53,77279.1,0.31,-0.00245,0.0,0.35308]
[1777335817159,67.53,77279.93,0.31,-0.00244,0.0,0.35282]
[1777335822194,67.53,77280.58,0.31,-0.00244,0.0,0.35262]
[1777335829243,67.53,77279.87,0.31,-0.00244,0.0,0.35284]
[1777335834285,67.53,77280.02,0.31,-0.00244,0.0,0.35279]
[1777335839320,67.53,77279.59,0.31,-0.00244,0.0,0.35293]
[1777335844354,67.53,77277.84,0.31,-0.00245,0.0,0.35347]
[1777335848386,67.53,77262.85,0.31,-0.00249,0.0,0.35819]
[1777335853418,67.53,77259.08,0.31,-0.00249,0.0,0.35938]
[1777335858453,67.53,77262.08,0.31,-0.00249,0.0,0.35843]
[1777335863488,67.53,77260.56,0.31,-0.00249,0.0,0.35892]
[1777335868522,67.53,77251.86,0.31,-0.00251,0.0,0.36168]
[1777335873557,67.53,77243.52,0.31,-0.00253,0.0,0.36351]
[1777335878593,67.53,77241.21,0.31,-0.00253,0.0,0.36425]
[1777335883630,67.53,77244.79,0.31,-0.00252,0.0,0.36311]
[1777335888664,67.53,77239.65,0.31,-0.00254,0.0,0.36476]
[1777335893698,67.53,77236.28,0.31,-0.00255,0.0,0.36584]
[1777335898733,67.53,77232.96,0.31,-0.00255,0.0,0.36691]
[1777335903772,67.53,77248.83,0.31,-0.00251,0.0,0.36181]
[1777335908808,67.53,77251.42,0.31,-0.00251,0.0,0.36099]
[1777335913842,67.53,77242.3,0.31,-0.00253,0.0,0.3639]
[1777335918877,67.53,77235.06,0.31,-0.00255,0.0,0.36624]
[1777335923913,67.53,77225.09,0.31,-0.00257,0.0,0.36947]
[1777335928947,67.53,77235.53,0.31,-0.00255,0.0,0.36608]
[1777335933982,67.53,77233.16,0.31,-0.00255,0.0,0.366]
[1777335939018,67.53,77232.79,0.31,-0.00255,0.0,0.36612]
[1777335944054,67.53,77232.96,0.31,-0.00255,0.0,0.36607]
[1777335949088,67.53,77235.69,0.31,-0.00254,0.0,0.36519]
[1777335954128,67.53,77239.37,0.31,-0.00253,0.0,0.36401]
[1777335959157,67.53,77244.27,0.31,-0.00252,0.0,0.36244]
[1777335964193,67.53,77254.06,0.31,-0.0025,0.0,0.35932]
[1777335969228,67.53,77259.3,0.31,-0.00248,0.0,0.35765]
[1777335974263,67.53,77250.81,0.31,-0.0025,0.0,0.36035]
[1777335979297,67.53,77249.53,0.31,-0.00251,0.0,0.36076]
[1777335984333,67.53,77248.59,0.31,-0.00251,0.0,0.36106]
[1777335989368,67.53,77232.99,0.31,-0.00255,0.0,0.36606]
[1777335994473,67.53,77232.52,0.31,-0.00254,0.0,0.36537]
[1777335999509,67.53,77235.01,0.31,-0.00254,0.0,0.36457]
[1777336004543,67.53,77238.02,0.31,-0.00253,0.0,0.3636]
[1777336009577,67.53,77246.21,0.31,-0.00251,0.0,0.36098]
[1777336014618,67.53,77251.12,0.31,-0.0025,0.0,0.35942]
[1777336019654,67.53,77254.13,0.31,-0.00249,0.0,0.35846]
[1777336024688,67.53,77249.58,0.31,-0.0025,0.0,0.35991]
[1777336029725,67.53,77247.17,0.31,-0.00251,0.0,0.36067]
[1777336034759,67.53,77236.38,0.31,-0.00253,0.0,0.36413]
[1777336039794,67.53,77231.12,0.31,-0.00255,0.0,0.36582]
[1777336044829,67.53,77227.04,0.31,-0.00256,0.0,0.36714]
[1777336049865,67.53,77219.09,0.31,-0.00258,0.0,0.36972]
[1777336054899,67.53,77210.85,0.31,-0.00259,0.0,0.37156]
[1777336059934,67.53,77211.24,0.31,-0.00259,0.0,0.37143]
[1777336064968,67.53,77211.21,0.31,-0.00259,0.0,0.37144]
[1777336070004,67.53,77215.42,0.31,-0.00258,0.0,0.37006]
[1777336075039,67.53,77220.44,0.31,-0.00257,0.0,0.36843]
[1777336080074,67.53,77223.09,0.31,-0.00256,0.0,0.36757]
[1777336085109,67.53,77234.96,0.31,-0.00253,0.0,0.36374]
[1777336090147,67.53,77230.82,0.31,-0.00254,0.0,0.36507]
[1777336095179,67.53,77230.93,0.31,-0.00254,0.0,0.36504]
[1777336100215,67.53,77226.17,0.31,-0.00255,0.0,0.36657]
[1777336105250,67.53,77222.64,0.31,-0.00256,0.0,0.36772]
[1777336110285,67.53,77222.51,0.31,-0.00256,0.0,0.36776]
[1777336115319,67.53,77220.16,0.31,-0.00256,0.0,0.36767]
[1777336120356,67.53,77218.34,0.31,-0.00257,0.0,0.36826]
[1777336125389,67.53,77216.92,0.31,-0.00257,0.0,0.36872]
[1777336130425,67.53,77214.92,0.31,-0.00258,0.0,0.36938]
[1777336135459,67.53,77214.93,0.31,-0.00258,0.0,0.36937]
[1777336140494,67.53,77213.28,0.31,-0.00258,0.0,0.36991]
[1777336145530,67.53,77219.4,0.31,-0.00257,0.0,0.36792]
[1777336150566,67.53,77215.55,0.31,-0.00257,0.0,0.36917]
[1777336155599,67.53,77214.51,0.31,-0.00258,0.0,0.36951]
[1777336160635,67.53,77213.75,0.31,-0.00258,0.0,0.36976]
[1777336165670,67.53,77213.51,0.31,-0.00258,0.0,0.36983]
[1777336170705,67.53,77210.11,0.31,-0.00259,0.0,0.37094]
[1777336175740,67.53,77209.16,0.31,-0.00259,0.0,0.3704]
[1777336180774,67.53,77209.47,0.31,-0.00258,0.0,0.3703]
[1777336185810,67.53,77206.28,0.31,-0.00259,0.0,0.37134]
[1777336190845,67.53,77204.42,0.31,-0.0026,0.0,0.37195]
[1777336195880,67.53,77204.61,0.31,-0.0026,0.0,0.37189]
[1777336200922,67.53,77208.31,0.31,-0.00259,0.0,0.37068]
[1777336205955,67.53,77213.22,0.31,-0.00258,0.0,0.36908]
[1777336210991,67.53,77212.23,0.31,-0.00258,0.0,0.3694]
[1777336216026,67.53,77203.48,0.31,-0.0026,0.0,0.37226]
[1777336221067,67.53,77203.06,0.31,-0.0026,0.0,0.3724]
[1777336226101,67.53,77206.93,0.31,-0.00259,0.0,0.37113]
[1777336231136,67.53,77206.4,0.31,-0.00259,0.0,0.37045]
[1777336236172,67.53,77203.61,0.31,-0.00259,0.0,0.37136]
[1777336241207,67.53,77202.65,0.31,-0.0026,0.0,0.37168]
[1777336246243,67.53,77202.47,0.31,-0.0026,0.0,0.37173]
[1777336251277,67.53,77202.65,0.31,-0.0026,0.0,0.37168]
[1777336256311,67.53,77197.0,0.31,-0.00261,0.0,0.37353]
[1777336261347,67.53,77202.24,0.31,-0.0026,0.0,0.37181]
[1777336266382,67.53,77198.98,0.31,-0.00261,0.0,0.37288]
[1777336271418,67.53,77202.38,0.31,-0.0026,0.0,0.37176]
[1777336276451,67.53,77207.87,0.31,-0.00258,0.0,0.36997]
[1777336281486,67.53,77206.57,0.31,-0.00259,0.0,0.37039]
[1777336286522,67.53,77207.46,0.31,-0.00258,0.0,0.3701]
[1777336291557,67.53,77215.03,0.31,-0.00256,0.0,0.36679]
[1777336298606,67.53,77220.55,0.31,-0.00254,0.0,0.36501]
[1777336303641,67.53,77235.76,0.31,-0.00251,0.0,0.36013]
[1777336308675,67.53,77241.76,0.31,-0.00249,0.0,0.35823]
[1777336313712,67.53,77250.06,0.31,-0.00247,0.0,0.3556]
[1777336318745,67.53,77252.37,0.31,-0.00247,0.0,0.35488]
[1777336323781,67.53,77258.12,0.31,-0.00245,0.0,0.35307]
[1777336328816,67.53,77254.96,0.31,-0.00246,0.0,0.35406]
[1777336334831,67.53,77254.31,0.31,-0.00246,0.0,0.35427]
[1777336340901,67.53,77254.9,0.31,-0.00246,0.0,0.35408]
[1777336345936,67.53,77255.47,0.31,-0.00246,0.0,0.3539]
[1777336350970,67.53,77245.97,0.31,-0.00248,0.0,0.35689]
[1777336356009,67.53,77246.46,0.31,-0.00247,0.0,0.35591]
[1777336361044,67.53,77267.27,0.31,-0.00242,0.0,0.3494]
[1777336362050,67.53,77280.94,0.31,-0.00239,0.0,0.34518]
[1777336367085,67.53,77281.29,0.31,-0.00239,0.0,0.34507]
[1777336372119,67.53,77281.04,0.31,-0.00239,0.0,0.34515]
[1777336377155,67.53,77279.0,0.31,-0.0024,0.0,0.34578]
[1777336382190,67.53,77280.06,0.31,-0.00239,0.0,0.34545]
[1777336387225,67.53,77279.91,0.31,-0.00239,0.0,0.3455]
[1777336392261,67.53,77271.92,0.31,-0.00241,0.0,0.34796]
[1777336397301,67.53,77267.76,0.31,-0.00242,0.0,0.34925]
[1777336402331,67.53,77266.15,0.31,-0.00243,0.0,0.34975]
[1777336404345,67.53,77246.11,0.31,-0.00248,0.0,0.35602]
[1777336409381,67.53,77238.97,0.31,-0.00249,0.0,0.35828]
[1777336414416,67.53,77237.67,0.31,-0.00249,0.0,0.35786]
[1777336419452,67.53,77237.03,0.31,-0.00249,0.0,0.35806]
[1777336424487,67.53,77236.35,0.31,-0.00249,0.0,0.35828]
[1777336429521,67.53,77237.09,0.31,-0.00249,0.0,0.35804]
[1777336434556,67.53,77246.74,0.31,-0.00247,0.0,0.35499]
[1777336439591,67.53,77247.52,0.31,-0.00247,0.0,0.35475]
[1777336445637,67.53,77238.16,0.31,-0.00249,0.0,0.3577]
[1777336450669,67.53,77237.67,0.31,-0.00249,0.0,0.35786]
[1777336455705,67.53,77236.28,0.31,-0.00249,0.0,0.3583]
[1777336461748,67.53,77237.21,0.31,-0.00249,0.0,0.358]
[1777336466782,67.53,77232.04,0.31,-0.0025,0.0,0.35965]
[1777336471818,67.53,77229.27,0.31,-0.00251,0.0,0.35969]
[1777336474838,67.53,77210.98,0.31,-0.00255,0.0,0.36556]
[1777336479873,67.53,77208.61,0.31,-0.00256,0.0,0.36633]
[1777336484908,67.53,77201.36,0.31,-0.00258,0.0,0.36868]
[1777336489943,67.53,77202.66,0.31,-0.00257,0.0,0.36826]
[1777336494978,67.53,77210.24,0.31,-0.00255,0.0,0.3658]
[1777336500017,67.53,77213.55,0.31,-0.00255,0.0,0.36473]
[1777336505050,67.53,77222.79,0.31,-0.00252,0.0,0.36176]
[1777336510086,67.53,77229.11,0.31,-0.00251,0.0,0.35974]
[1777336515121,67.53,77223.89,0.31,-0.00252,0.0,0.36141]
[1777336520156,67.53,77225.66,0.31,-0.00251,0.0,0.36085]
[1777336525191,67.53,77224.85,0.31,-0.00252,0.0,0.3611]
[1777336530226,67.53,77224.32,0.31,-0.00252,0.0,0.36127]
[1777336535262,67.53,77219.21,0.31,-0.00253,0.0,0.36207]
[1777336540297,67.53,77223.12,0.31,-0.00252,0.0,0.36082]
[1777336545332,67.53,77229.42,0.31,-0.0025,0.0,0.35881]
[1777336550366,67.53,77238.78,0.31,-0.00248,0.0,0.35585]
[1777336555401,67.53,77241.64,0.31,-0.00247,0.0,0.35494]
[1777336560437,67.53,77244.69,0.31,-0.00246,0.0,0.35398]
[1777336565472,67.53,77254.06,0.31,-0.00244,0.0,0.35105]
[1777336570518,67.53,77255.34,0.31,-0.00244,0.0,0.35065]
[1777336574543,67.53,77268.12,0.31,-0.00241,0.0,0.34669]
[1777336579579,67.53,77269.48,0.31,-0.0024,0.0,0.34627]
[1777336584619,67.53,77282.31,0.31,-0.00237,0.0,0.34234]
[1777336589654,67.53,77281.12,0.31,-0.00237,0.0,0.3427]
[1777336594690,67.53,77279.3,0.31,-0.00237,0.0,0.34245]
[1777336599725,67.53,77274.91,0.31,-0.00238,0.0,0.34379]
[1777336604763,67.53,77268.39,0.31,-0.0024,0.0,0.3458]
[1777336609798,67.53,77267.79,0.31,-0.0024,0.0,0.34598]
[1777336614833,67.53,77278.56,0.31,-0.00237,0.0,0.34268]
[1777336619868,67.53,77281.4,0.31,-0.00237,0.0,0.34181]
[1777336623900,67.53,77298.68,0.31,-0.00233,0.0,0.33658]
[1777336624903,67.53,77311.35,0.31,-0.0023,0.0,0.3328]
[1777336629937,67.53,77311.6,0.31,-0.0023,0.0,0.33272]
[1777336634973,67.53,77313.64,0.31,-0.00229,0.0,0.33211]
[1777336640011,67.53,77323.15,0.31,-0.00227,0.0,0.3293]
[1777336645045,67.53,77323.3,0.31,-0.00227,0.0,0.32926]
[1777336650079,67.53,77310.74,0.31,-0.0023,0.0,0.33298]
[1777336655115,67.53,77309.44,0.31,-0.0023,0.0,0.33258]
[1777336660150,67.53,77300.52,0.31,-0.00232,0.0,0.33524]
[1777336661158,67.53,77313.22,0.31,-0.00229,0.0,0.33145]
[1777336663171,67.53,77327.8,0.31,-0.00226,0.0,0.32715]
[1777336668206,67.53,77329.02,0.31,-0.00225,0.0,0.3268]
[1777336673240,67.53,77327.89,0.31,-0.00226,0.0,0.32713]
[1777336678275,67.53,77328.7,0.31,-0.00225,0.0,0.32689]
[1777336683310,67.53,77321.27,0.31,-0.00227,0.0,0.32907]
[1777336688346,67.53,77326.71,0.31,-0.00226,0.0,0.32747]
[1777336693383,67.53,77326.12,0.31,-0.00226,0.0,0.32765]
[1777336698416,67.53,77329.51,0.31,-0.00225,0.0,0.32665]
[1777336703451,67.53,77331.12,0.31,-0.00225,0.0,0.32618]
[1777336708485,67.53,77336.02,0.31,-0.00224,0.0,0.32475]
[1777336711508,67.53,77353.84,0.31,-0.00219,0.0,0.31884]
[1777336716542,67.53,77350.35,0.31,-0.0022,0.0,0.31984]
[1777336721578,67.53,77346.62,0.31,-0.00221,0.0,0.32091]
[1777336726613,67.53,77348.87,0.31,-0.0022,0.0,0.32026]
[1777336731647,67.53,77347.11,0.31,-0.00221,0.0,0.32077]
[1777336736683,67.53,77358.94,0.31,-0.00218,0.0,0.31738]
[1777336741719,67.53,77368.46,0.31,-0.00216,0.0,0.31467]
[1777336746754,67.53,77368.19,0.31,-0.00216,0.0,0.31475]
[1777336751792,67.53,77362.23,0.31,-0.00217,0.0,0.31644]
[1777336756825,67.53,77364.89,0.31,-0.00217,0.0,0.31568]
[1777336761860,67.53,77366.41,0.31,-0.00216,0.0,0.31525]
[1777336766895,67.53,77372.13,0.31,-0.00215,0.0,0.31363]
[1777336771930,67.53,77375.84,0.31,-0.00214,0.0,0.31184]
[1777336776964,67.53,77379.22,0.31,-0.00213,0.0,0.31089]
[1777336782003,67.53,77374.63,0.31,-0.00214,0.0,0.31218]
[1777336787035,67.53,77373.47,0.31,-0.00214,0.0,0.3125]
[1777336792070,67.53,77366.86,0.31,-0.00216,0.0,0.31437]
[1777336798112,67.53,77362.61,0.31,-0.00217,0.0,0.31557]
[1777336802141,67.53,77344.98,0.31,-0.00221,0.0,0.32062]
[1777336807175,67.53,77356.48,0.31,-0.00218,0.0,0.31732]
[1777336812211,67.53,77356.7,0.31,-0.00218,0.0,0.31726]
[1777336814226,67.53,77370.49,0.31,-0.00215,0.0,0.31334]
[1777336819260,67.53,77380.73,0.31,-0.00213,0.0,0.31046]
[1777336824296,67.53,77388.73,0.31,-0.00211,0.0,0.30823]
[1777336826309,67.53,77401.53,0.31,-0.00208,0.0,0.30469]
[1777336831350,67.53,77403.45,0.31,-0.00208,0.0,0.30343]
[1777336836385,67.53,77399.48,0.31,-0.00208,0.0,0.30452]
[1777336841421,67.53,77399.91,0.31,-0.00208,0.0,0.3044]
[1777336846454,67.53,77401.52,0.31,-0.00208,0.0,0.30396]
[1777336851488,67.53,77407.78,0.31,-0.00207,0.0,0.30224]
[1777336856524,67.53,77409.83,0.31,-0.00206,0.0,0.30168]
[1777336861559,67.53,77410.14,0.31,-0.00206,0.0,0.3016]
[1777336866594,67.53,77403.85,0.31,-0.00207,0.0,0.30332]
[1777336871630,67.53,77401.67,0.31,-0.00208,0.0,0.30392]
[1777336876664,67.53,77395.33,0.31,-0.00209,0.0,0.30566]
[1777336881699,67.53,77398.8,0.31,-0.00209,0.0,0.3047]
[1777336887742,67.53,77398.55,0.31,-0.00209,0.0,0.30477]
[1777336892777,67.53,77404.75,0.31,-0.00207,0.0,0.30234]
[1777336897812,67.53,77415.54,0.31,-0.00205,0.0,0.2994]
[1777336902847,67.53,77415.16,0.31,-0.00205,0.0,0.2995]
[1777336907882,67.53,77420.15,0.31,-0.00204,0.0,0.29815]
[1777336912918,67.53,77427.01,0.31,-0.00202,0.0,0.2963]
[1777336917956,67.53,77428.99,0.31,-0.00202,0.0,0.29577]
[1777336922990,67.53,77439.27,0.31,-0.002,0.0,0.29302]
[1777336928023,67.53,77438.54,0.31,-0.002,0.0,0.29322]
[1777336933057,67.53,77439.17,0.31,-0.002,0.0,0.29305]
[1777336938092,67.53,77444.04,0.31,-0.00199,0.0,0.29176]
[1777336943127,67.53,77443.36,0.31,-0.00199,0.0,0.29194]
[1777336948163,67.53,77443.24,0.31,-0.00199,0.0,0.29197]
[1777336953201,67.53,77433.54,0.31,-0.002,0.0,0.29383]
[1777336957231,67.53,77417.29,0.31,-0.00204,0.0,0.2982]
[1777336962265,67.53,77405.94,0.31,-0.00206,0.0,0.30128]
[1777336967300,67.53,77398.74,0.31,-0.00208,0.0,0.30325]
[1777336972336,67.53,77410.47,0.31,-0.00205,0.0,0.30005]
[1777336977371,67.53,77404.89,0.31,-0.00206,0.0,0.30157]
[1777336982406,67.53,77399.87,0.31,-0.00207,0.0,0.30294]
[1777336987442,67.53,77393.41,0.31,-0.00209,0.0,0.30471]
[1777336992477,67.53,77396.46,0.31,-0.00208,0.0,0.30388]
[1777336997520,67.53,77401.33,0.31,-0.00207,0.0,0.30254]
[1777337002553,67.53,77415.68,0.31,-0.00204,0.0,0.29863]
[1777337007587,67.53,77415.64,0.31,-0.00204,0.0,0.29864]
[1777337012626,67.53,77422.55,0.31,-0.00202,0.0,0.29606]
[1777337017657,67.53,77423.46,0.31,-0.00202,0.0,0.29581]
[1777337022694,67.53,77423.7,0.31,-0.00202,0.0,0.29575]
[1777337027728,67.53,77415.89,0.31,-0.00203,0.0,0.29785]
[1777337032763,67.53,77416.02,0.31,-0.00203,0.0,0.29781]
[1777337037798,67.53,77414.24,0.31,-0.00204,0.0,0.2983]
[1777337042832,67.53,77405.1,0.31,-0.00206,0.0,0.30078]
[1777337047869,67.53,77403.92,0.31,-0.00206,0.0,0.3011]
[1777337052902,67.53,77402.57,0.31,-0.00206,0.0,0.30147]
[1777337057939,67.53,77393.86,0.31,-0.00208,0.0,0.30385]
[1777337062974,67.53,77394.63,0.31,-0.00208,0.0,0.30364]
[1777337068010,67.53,77381.73,0.31,-0.00211,0.0,0.3072]
[1777337073045,67.53,77383.45,0.31,-0.0021,0.0,0.30599]
[1777337078080,67.53,77378.98,0.31,-0.00211,0.0,0.30723]
[1777337083116,67.53,77380.04,0.31,-0.0021,0.0,0.30693]
[1777337088150,67.53,77376.65,0.31,-0.00211,0.0,0.30787]
[1777337094192,67.53,77375.99,0.31,-0.00211,0.0,0.30806]
[1777337099228,67.53,77377.16,0.31,-0.00211,0.0,0.30773]
[1777337104267,67.53,77369.27,0.31,-0.00213,0.0,0.30993]
[1777337109299,67.53,77378.52,0.31,-0.00211,0.0,0.30735]
[1777337114342,67.53,77391.45,0.31,-0.00208,0.0,0.30378]
[1777337119370,67.53,77393.28,0.31,-0.00208,0.0,0.30328]
[1777337124405,67.53,77392.83,0.31,-0.00208,0.0,0.3034]
[1777337129439,67.53,77398.55,0.31,-0.00207,0.0,0.30183]
[1777337134474,67.53,77402.07,0.31,-0.00205,0.0,0.30014]
[1777337139510,67.53,77392.91,0.31,-0.00207,0.0,0.30264]
[1777337144546,67.53,77392.59,0.31,-0.00207,0.0,0.30273]
[1777337149579,67.53,77390.87,0.31,-0.00208,0.0,0.3032]
[1777337154615,67.53,77394.0,0.31,-0.00207,0.0,0.30234]
[1777337160656,67.53,77397.75,0.31,-0.00206,0.0,0.30132]
[1777337165694,67.53,77397.75,0.31,-0.00206,0.0,0.30132]
[1777337170729,67.53,77404.91,0.31,-0.00205,0.0,0.29937]
[1777337175774,67.53,77411.68,0.31,-0.00203,0.0,0.29754]
[1777337179792,67.53,77425.72,0.31,-0.002,0.0,0.29377]
[1777337184827,67.53,77432.17,0.31,-0.00199,0.0,0.29205]
[1777337189862,67.53,77434.2,0.31,-0.00199,0.0,0.29151]
[1777337194897,67.53,77432.35,0.31,-0.00199,0.0,0.29129]
[1777337199932,67.53,77434.36,0.31,-0.00198,0.0,0.29075]
[1777337204968,67.53,77423.66,0.31,-0.002,0.0,0.2936]
[1777337210002,67.53,77427.49,0.31,-0.002,0.0,0.29258]
[1777337215040,67.53,77429.98,0.31,-0.00199,0.0,0.29192]
[1777337220074,67.53,77430.67,0.31,-0.00199,0.0,0.29173]
[1777337225114,67.53,77426.83,0.31,-0.002,0.0,0.29275]
[1777337230144,67.53,77431.68,0.31,-0.00199,0.0,0.29146]
[1777337235181,67.53,77436.16,0.31,-0.00198,0.0,0.29028]
[1777337240214,67.53,77434.64,0.31,-0.00198,0.0,0.29068]
[1777337245248,67.53,77438.11,0.31,-0.00198,0.0,0.28976]
[1777337250283,67.53,77438.08,0.31,-0.00198,0.0,0.28977]
[1777337255319,67.53,77436.1,0.31,-0.00197,0.0,0.28958]
[1777337260354,67.53,77431.02,0.31,-0.00198,0.0,0.29093]
[1777337265388,67.53,77431.66,0.31,-0.00198,0.0,0.29076]
[1777337270425,67.53,77430.65,0.31,-0.00199,0.0,0.29102]
[1777337275459,67.53,77429.22,0.31,-0.00199,0.0,0.2914]
[1777337280493,67.53,77432.28,0.31,-0.00198,0.0,0.29059]
[1777337285529,67.53,77435.46,0.31,-0.00198,0.0,0.28975]
[1777337290563,67.53,77433.04,0.31,-0.00198,0.0,0.29039]
[1777337295599,67.53,77433.16,0.31,-0.00198,0.0,0.29036]
[1777337300653,67.53,77423.27,0.31,-0.002,0.0,0.29298]
[1777337305688,67.53,77418.03,0.31,-0.00201,0.0,0.29438]
[1777337310723,67.53,77407.57,0.31,-0.00203,0.0,0.29719]
[1777337315757,67.53,77393.31,0.31,-0.00206,0.0,0.30033]
[1777337320793,67.53,77388.43,0.31,-0.00207,0.0,0.30167]
[1777337325829,67.53,77404.23,0.31,-0.00203,0.0,0.29737]
[1777337330865,67.53,77406.23,0.31,-0.00203,0.0,0.29683]
[1777337335900,67.53,77408.41,0.31,-0.00203,0.0,0.29624]
[1777337340934,67.53,77410.76,0.31,-0.00202,0.0,0.29561]
[1777337345970,67.53,77408.04,0.31,-0.00203,0.0,0.29634]
[1777337351970,67.53,77401.47,0.31,-0.00204,0.0,0.29812]
[1777337357048,67.53,77397.38,0.31,-0.00205,0.0,0.29923]
[1777337362083,67.53,77397.8,0.31,-0.00205,0.0,0.29911]
[1777337367119,67.53,77395.34,0.31,-0.00205,0.0,0.29978]
[1777337372156,67.53,77395.97,0.31,-0.00205,0.0,0.29888]
[1777337377188,67.53,77398.28,0.31,-0.00204,0.0,0.29825]
[1777337382224,67.53,77396.61,0.31,-0.00205,0.0,0.29871]
[1777337387259,67.53,77396.5,0.31,-0.00205,0.0,0.29874]
[1777337391286,67.53,77383.59,0.31,-0.00207,0.0,0.30226]
[1777337396323,67.53,77383.74,0.31,-0.00207,0.0,0.30221]
[1777337401362,67.53,77375.21,0.31,-0.00209,0.0,0.30456]
[1777337406393,67.53,77374.93,0.31,-0.00209,0.0,0.30464]
[1777337411427,67.53,77365.71,0.31,-0.00211,0.0,0.30719]
[1777337416469,67.53,77372.85,0.31,-0.0021,0.0,0.30521]
[1777337421498,67.53,77367.04,0.31,-0.00211,0.0,0.30682]
[1777337426536,67.53,77369.43,0.31,-0.0021,0.0,0.30616]
[1777337431568,67.53,77366.83,0.31,-0.0021,0.0,0.30614]
[1777337436605,67.53,77366.1,0.31,-0.0021,0.0,0.30634]
[1777337441641,67.53,77366.08,0.31,-0.0021,0.0,0.30634]
[1777337446674,67.53,77368.54,0.31,-0.0021,0.0,0.30566]
[1777337451709,67.53,77362.11,0.31,-0.00211,0.0,0.30745]
[1777337456748,67.53,77357.31,0.31,-0.00212,0.0,0.30879]
[1777337460774,67.53,77335.83,0.31,-0.00217,0.0,0.31484]
[1777337465808,67.53,77333.86,0.31,-0.00217,0.0,0.3154]
[1777337470843,67.53,77336.93,0.31,-0.00217,0.0,0.31453]
[1777337475879,67.53,77347.65,0.31,-0.00214,0.0,0.3115]
[1777337480914,67.53,77347.81,0.31,-0.00214,0.0,0.31145]
[1777337485977,67.53,77346.21,0.31,-0.00215,0.0,0.3119]
[1777337488974,67.53,77331.87,0.31,-0.00218,0.0,0.31597]
[1777337494010,67.53,77330.63,0.31,-0.00218,0.0,0.31556]
[1777337496025,67.53,77344.1,0.31,-0.00215,0.0,0.31174]
[1777337501059,67.53,77336.52,0.31,-0.00216,0.0,0.31389]
[1777337506095,67.53,77336.02,0.31,-0.00216,0.0,0.31403]
[1777337511129,67.53,77334.82,0.31,-0.00217,0.0,0.31437]
[1777337516165,67.53,77325.06,0.31,-0.00219,0.0,0.31715]
[1777337518181,67.53,77303.48,0.31,-0.00224,0.0,0.32338]
[1777337520196,67.53,77287.45,0.31,-0.00227,0.0,0.32808]
[1777337526237,67.53,77290.46,0.31,-0.00227,0.0,0.32719]
[1777337531273,67.53,77283.32,0.31,-0.00228,0.0,0.3293]
[1777337536309,67.53,77271.57,0.31,-0.00231,0.0,0.33279]
[1777337541342,67.53,77270.17,0.31,-0.00231,0.0,0.33321]
[1777337547385,67.53,77267.92,0.31,-0.00232,0.0,0.33388]
[1777337552420,67.53,77271.03,0.31,-0.00231,0.0,0.33216]
[1777337557455,67.53,77282.29,0.31,-0.00228,0.0,0.32882]
[1777337562490,67.53,77296.17,0.31,-0.00225,0.0,0.32474]
[1777337567525,67.53,77295.45,0.31,-0.00225,0.0,0.32495]
[1777337572559,67.53,77299.38,0.31,-0.00224,0.0,0.3238]
[1777337577595,67.53,77310.35,0.31,-0.00222,0.0,0.32061]
[1777337582630,67.53,77309.6,0.31,-0.00222,0.0,0.32083]
[1777337587665,67.53,77309.33,0.31,-0.00222,0.0,0.32091]
[1777337593706,67.53,77311.52,0.31,-0.00221,0.0,0.32028]
[1777337598741,67.53,77316.39,0.31,-0.0022,0.0,0.31887]
[1777337603777,67.53,77324.7,0.31,-0.00218,0.0,0.31649]
[1777337608818,67.53,77336.31,0.31,-0.00216,0.0,0.31319]
[1777337613847,67.53,77339.84,0.31,-0.00215,0.0,0.31143]
[1777337618882,67.53,77348.74,0.31,-0.00213,0.0,0.30894]
[1777337623916,67.53,77337.42,0.31,-0.00215,0.0,0.31212]
[1777337628962,67.53,77337.84,0.31,-0.00215,0.0,0.312]
[1777337633992,67.53,77347.81,0.31,-0.00213,0.0,0.3092]
[1777337639027,67.53,77349.02,0.31,-0.00213,0.0,0.30886]
[1777337644062,67.53,77362.1,0.31,-0.0021,0.0,0.30522]
[1777337649098,67.53,77368.01,0.31,-0.00209,0.0,0.30359]
[1777337654133,67.53,77363.19,0.31,-0.0021,0.0,0.30492]
[1777337659170,67.53,77361.14,0.31,-0.0021,0.0,0.30548]
[1777337664204,67.53,77361.08,0.31,-0.0021,0.0,0.3055]
[1777337669240,67.53,77363.72,0.31,-0.00209,0.0,0.30477]
[1777337674283,67.53,77363.82,0.31,-0.00209,0.0,0.304]
[1777337680317,67.53,77362.81,0.31,-0.00209,0.0,0.30428]
[1777337685353,67.53,77364.32,0.31,-0.00209,0.0,0.30386]
[1777337690390,67.53,77358.24,0.31,-0.0021,0.0,0.30554]
[1777337695424,67.53,77357.74,0.31,-0.0021,0.0,0.30568]
[1777337700460,67.53,77364.6,0.31,-0.00209,0.0,0.30379]
[1777337705495,67.53,77376.09,0.31,-0.00206,0.0,0.30063]
[1777337710532,67.53,77381.05,0.31,-0.00205,0.0,0.29928]
[1777337715565,67.53,77390.61,0.31,-0.00203,0.0,0.29669]
[1777337720602,67.53,77393.67,0.31,-0.00203,0.0,0.29586]
[1777337725637,67.53,77383.62,0.31,-0.00205,0.0,0.29858]
[1777337730671,67.53,77385.38,0.31,-0.00204,0.0,0.2981]
[1777337735707,67.53,77385.7,0.31,-0.00204,0.0,0.29729]
[1777337740742,67.53,77385.56,0.31,-0.00204,0.0,0.29733]
[1777337745777,67.53,77392.09,0.31,-0.00203,0.0,0.29556]
[1777337750814,67.53,77394.51,0.31,-0.00202,0.0,0.29491]
[1777337755848,67.53,77394.16,0.31,-0.00202,0.0,0.29501]
[1777337760881,67.53,77397.57,0.31,-0.00201,0.0,0.29409]
[1777337766924,67.53,77398.85,0.31,-0.00201,0.0,0.29375]
[1777337771958,67.53,77398.24,0.31,-0.00201,0.0,0.29391]
[1777337776994,67.53,77400.91,0.31,-0.00201,0.0,0.2932]
[1777337782031,67.53,77407.69,0.31,-0.00199,0.0,0.29139]
[1777337787067,67.53,77406.64,0.31,-0.002,0.0,0.29167]
[1777337792101,67.53,77406.84,0.31,-0.00199,0.0,0.2909]
[1777337797136,67.53,77408.98,0.31,-0.00199,0.0,0.29033]
[1777337802171,67.53,77407.45,0.31,-0.00199,0.0,0.29074]
[1777337807207,67.53,77401.14,0.31,-0.002,0.0,0.29242]
[1777337812241,67.53,77396.64,0.31,-0.00201,0.0,0.29362]
[1777337817277,67.53,77396.34,0.31,-0.00201,0.0,0.2937]
[1777337822313,67.53,77394.97,0.31,-0.00201,0.0,0.29407]
[1777337825334,67.53,77382.26,0.31,-0.00204,0.0,0.29749]
[1777337830368,67.53,77384.11,0.31,-0.00204,0.0,0.29699]
[1777337835404,67.53,77386.29,0.31,-0.00203,0.0,0.2964]
[1777337840438,67.53,77385.37,0.31,-0.00203,0.0,0.29665]
[1777337845474,67.53,77376.56,0.31,-0.00205,0.0,0.29904]
[1777337850513,67.53,77372.74,0.31,-0.00206,0.0,0.30008]
[1777337855522,67.53,77371.63,0.31,-0.00206,0.0,0.29965]
[1777337860582,67.53,77380.6,0.31,-0.00204,0.0,0.29721]
[1777337865650,67.53,77372.57,0.31,-0.00206,0.0,0.29939]
[1777337870652,67.53,77370.63,0.31,-0.00206,0.0,0.29992]
[1777337875720,67.53,77371.08,0.31,-0.00206,0.0,0.2998]
[1777337880722,67.53,77371.06,0.31,-0.00206,0.0,0.2998]
[1777337885790,67.53,77377.64,0.31,-0.00205,0.0,0.29801]
[1777337890795,67.53,77378.02,0.31,-0.00204,0.0,0.29791]
[1777337895860,67.53,77375.46,0.31,-0.00205,0.0,0.2986]
[1777337900868,67.53,77374.59,0.31,-0.00205,0.0,0.29884]
[1777337905930,67.53,77378.48,0.31,-0.00204,0.0,0.29779]
[1777337910940,67.53,77380.62,0.31,-0.00204,0.0,0.29721]
[1777337916002,67.53,77380.68,0.31,-0.00203,0.0,0.29646]
[1777337921009,67.53,77381.4,0.31,-0.00203,0.0,0.29627]
[1777337926070,67.53,77379.96,0.31,-0.00204,0.0,0.29666]
[1777337930073,67.53,77358.37,0.31,-0.00208,0.0,0.30254]
[1777337935108,67.53,77359.73,0.31,-0.00208,0.0,0.30217]
[1777337940142,67.53,77360.49,0.31,-0.00208,0.0,0.30196]
[1777337945177,67.53,77355.83,0.31,-0.00209,0.0,0.30324]
[1777337950212,67.53,77357.9,0.31,-0.00208,0.0,0.30267]
[1777337955263,67.53,77358.96,0.31,-0.00208,0.0,0.30238]
[1777337960299,67.53,77360.39,0.31,-0.00208,0.0,0.30199]
[1777337965335,67.53,77364.41,0.31,-0.00207,0.0,0.30088]
[1777337970369,67.53,77362.87,0.31,-0.00207,0.0,0.30131]
[1777337975403,67.53,77365.31,0.31,-0.00206,0.0,0.2999]
[1777337980439,67.53,77362.64,0.31,-0.00207,0.0,0.30063]
[1777337985478,67.53,77359.83,0.31,-0.00207,0.0,0.3014]
[1777337990511,67.53,77358.99,0.31,-0.00207,0.0,0.30163]
[1777337996560,67.53,77357.31,0.31,-0.00208,0.0,0.30209]
[1777338001590,67.53,77349.52,0.31,-0.00209,0.0,0.30424]
[1777338006634,67.53,77360.51,0.31,-0.00207,0.0,0.30122]
[1777338011660,67.53,77362.25,0.31,-0.00207,0.0,0.30074]
[1777338016705,67.53,77337.93,0.31,-0.00212,0.0,0.30746]
[1777338022741,67.53,77338.7,0.31,-0.00212,0.0,0.30724]
[1777338027776,67.53,77339.34,0.31,-0.00212,0.0,0.30707]
[1777338032814,67.53,77336.46,0.31,-0.00212,0.0,0.30712]
[1777338037846,67.53,77336.51,0.31,-0.00212,0.0,0.30711]
[1777338042883,67.53,77335.65,0.31,-0.00212,0.0,0.30735]
[1777338047918,67.53,77335.18,0.31,-0.00212,0.0,0.30748]
[1777338052951,67.53,77337.63,0.31,-0.00212,0.0,0.30679]
[1777338057986,67.53,77341.01,0.31,-0.00211,0.0,0.30585]
[1777338063020,67.53,77336.25,0.31,-0.00212,0.0,0.30718]
[1777338068059,67.53,77336.0,0.31,-0.00212,0.0,0.30725]
[1777338073090,67.53,77336.15,0.31,-0.00212,0.0,0.30721]
[1777338078125,67.53,77339.14,0.31,-0.00211,0.0,0.30637]
[1777338083161,67.53,77333.03,0.31,-0.00212,0.0,0.30808]
[1777338088195,67.53,77330.72,0.31,-0.00213,0.0,0.30872]
[1777338093230,67.53,77326.53,0.31,-0.00213,0.0,0.30915]
[1777338098265,67.53,77328.85,0.31,-0.00213,0.0,0.3085]
[1777338104308,67.53,77325.97,0.31,-0.00214,0.0,0.3093]
[1777338109342,67.53,77316.07,0.31,-0.00216,0.0,0.31209]
[1777338114379,67.53,77317.07,0.31,-0.00215,0.0,0.31181]
[1777338119414,67.53,77320.13,0.31,-0.00215,0.0,0.31095]
[1777338124450,67.53,77318.37,0.31,-0.00215,0.0,0.31144]
[1777338126464,67.53,77331.59,0.31,-0.00212,0.0,0.30773]
[1777338131499,67.53,77327.69,0.31,-0.00213,0.0,0.30882]
[1777338136533,67.53,77315.81,0.31,-0.00216,0.0,0.31217]
[1777338141569,67.53,77316.17,0.31,-0.00216,0.0,0.31207]
[1777338146603,67.53,77315.34,0.31,-0.00216,0.0,0.3123]
[1777338152646,67.53,77314.84,0.31,-0.00215,0.0,0.31168]
[1777338157695,67.53,77314.26,0.31,-0.00216,0.0,0.31185]
[1777338162720,67.53,77310.06,0.31,-0.00216,0.0,0.31304]
[1777338167765,67.53,77301.92,0.31,-0.00218,0.0,0.31535]
[1777338172790,67.53,77300.31,0.31,-0.00219,0.0,0.31581]
[1777338177835,67.53,77306.89,0.31,-0.00217,0.0,0.31394]
[1777338182860,67.53,77318.59,0.31,-0.00215,0.0,0.31062]
[1777338186888,67.53,77338.08,0.31,-0.0021,0.0,0.30517]
[1777338192929,67.53,77336.69,0.31,-0.00211,0.0,0.30556]
[1777338197975,67.53,77333.3,0.31,-0.00211,0.0,0.3065]
[1777338203000,67.53,77334.69,0.31,-0.00211,0.0,0.30612]
[1777338208050,67.53,77332.61,0.31,-0.00212,0.0,0.3067]
[1777338213070,67.53,77336.04,0.31,-0.0021,0.0,0.30499]
[1777338218121,67.53,77340.33,0.31,-0.00209,0.0,0.30381]
[1777338224147,67.53,77337.33,0.31,-0.0021,0.0,0.30464]
[1777338229183,67.53,77333.19,0.31,-0.00211,0.0,0.30579]
[1777338234219,67.53,77334.41,0.31,-0.00211,0.0,0.30545]
[1777338239254,67.53,77331.63,0.31,-0.00211,0.0,0.30622]
[1777338244288,67.53,77325.57,0.31,-0.00213,0.0,0.30791]
[1777338249323,67.53,77323.36,0.31,-0.00213,0.0,0.30853]
[1777338254361,67.53,77326.41,0.31,-0.00212,0.0,0.30768]
[1777338259392,67.53,77328.91,0.31,-0.00212,0.0,0.30698]
[1777338264428,67.53,77327.24,0.31,-0.00212,0.0,0.30744]
[1777338269465,67.53,77338.7,0.31,-0.0021,0.0,0.30426]
[1777338275506,67.53,77339.83,0.31,-0.00209,0.0,0.3032]
[1777338281548,67.53,77340.61,0.31,-0.00209,0.0,0.30299]
[1777338286583,67.53,77341.0,0.31,-0.00209,0.0,0.30288]
[1777338291618,67.53,77341.38,0.31,-0.00209,0.0,0.30277]
[1777338296653,67.53,77341.8,0.31,-0.00209,0.0,0.30266]
[1777338301688,67.53,77344.05,0.31,-0.00208,0.0,0.30204]
[1777338306723,67.53,77345.17,0.31,-0.00208,0.0,0.30173]
[1777338311757,67.53,77345.79,0.31,-0.00208,0.0,0.30156]
[1777338316793,67.53,77347.08,0.31,-0.00207,0.0,0.30121]
[1777338321827,67.53,77344.11,0.31,-0.00208,0.0,0.30202]
[1777338326862,67.53,77342.4,0.31,-0.00208,0.0,0.30249]
[1777338332905,67.53,77341.59,0.31,-0.00208,0.0,0.30198]
[1777338337940,67.53,77348.06,0.31,-0.00207,0.0,0.3002]
[1777338342975,67.53,77342.99,0.31,-0.00208,0.0,0.30159]
[1777338348012,67.53,77341.44,0.31,-0.00208,0.0,0.30202]
[1777338353045,67.53,77342.71,0.31,-0.00208,0.0,0.30167]
[1777338358080,67.53,77343.64,0.31,-0.00208,0.0,0.30141]
[1777338363116,67.53,77343.28,0.31,-0.00208,0.0,0.30151]
[1777338368150,67.53,77344.14,0.31,-0.00208,0.0,0.30127]
[1777338373185,67.53,77343.43,0.31,-0.00208,0.0,0.30147]
[1777338378220,67.53,77343.37,0.31,-0.00208,0.0,0.30149]
[1777338383256,67.53,77343.88,0.31,-0.00208,0.0,0.30135]
[1777338388291,67.53,77334.58,0.31,-0.0021,0.0,0.30391]
[1777338393326,67.53,77340.69,0.31,-0.00208,0.0,0.30148]
[1777338399387,67.53,77343.63,0.31,-0.00207,0.0,0.30068]
[1777338404402,67.53,77340.91,0.31,-0.00208,0.0,0.30142]
[1777338409457,67.53,77342.37,0.31,-0.00207,0.0,0.30102]
[1777338414477,67.53,77344.6,0.31,-0.00207,0.0,0.30041]
[1777338419554,67.53,77349.09,0.31,-0.00206,0.0,0.29918]
[1777338424548,67.53,77363.56,0.31,-0.00203,0.0,0.29526]
[1777338429628,67.53,77361.76,0.31,-0.00203,0.0,0.29574]
[1777338435627,67.53,77351.43,0.31,-0.00206,0.0,0.29854]
[1777338440659,67.53,77355.73,0.31,-0.00205,0.0,0.29738]
[1777338445695,67.53,77354.81,0.31,-0.00205,0.0,0.29763]
[1777338450729,67.53,77354.74,0.31,-0.00205,0.0,0.29764]
[1777338455764,67.53,77353.54,0.31,-0.00205,0.0,0.29724]
[1777338460800,67.53,77351.67,0.31,-0.00205,0.0,0.29775]
[1777338465835,67.53,77346.92,0.31,-0.00206,0.0,0.29904]
[1777338471876,67.53,77349.61,0.31,-0.00205,0.0,0.29831]
[1777338476912,67.53,77341.87,0.31,-0.00207,0.0,0.30042]
[1777338481947,67.53,77342.62,0.31,-0.00207,0.0,0.30021]
[1777338486983,67.53,77340.95,0.31,-0.00207,0.0,0.30067]
[1777338492017,67.53,77346.68,0.31,-0.00206,0.0,0.2991]
[1777338497052,67.53,77351.66,0.31,-0.00205,0.0,0.29775]
[1777338502086,67.53,77353.06,0.31,-0.00205,0.0,0.29737]
[1777338507121,67.53,77343.53,0.31,-0.00207,0.0,0.29996]
[1777338512157,67.53,77343.95,0.31,-0.00206,0.0,0.29911]
[1777338520261,67.53,77344.84,0.31,-0.00206,0.0,0.29887]
[1777338526254,67.53,77345.02,0.31,-0.00206,0.0,0.29882]
[1777338531289,67.53,77344.76,0.31,-0.00206,0.0,0.29889]
[1777338536325,67.53,77344.54,0.31,-0.00206,0.0,0.29895]
[1777338541359,67.53,77343.48,0.31,-0.00206,0.0,0.29924]
[1777338547403,67.53,77344.86,0.31,-0.00206,0.0,0.29886]
[1777338552440,67.53,77345.07,0.31,-0.00206,0.0,0.29881]
[1777338557472,67.53,77344.76,0.31,-0.00206,0.0,0.29889]
[1777338562509,67.53,77336.52,0.31,-0.00208,0.0,0.30115]
[1777338567543,67.53,77329.35,0.31,-0.00209,0.0,0.30312]
[1777338572580,67.53,77331.32,0.31,-0.00208,0.0,0.30184]
[1777338577613,67.53,77331.49,0.31,-0.00208,0.0,0.30179]
[1777338582649,67.53,77328.92,0.31,-0.00209,0.0,0.3025]
[1777338587685,67.53,77329.56,0.31,-0.00209,0.0,0.30232]
[1777338592720,67.53,77332.85,0.31,-0.00208,0.0,0.30141]
[1777338597754,67.53,77333.97,0.31,-0.00208,0.0,0.30111]
[1777338602791,67.53,77335.99,0.31,-0.00207,0.0,0.30055]
[1777338607824,67.53,77344.16,0.31,-0.00206,0.0,0.29832]
[1777338612863,67.53,77343.59,0.31,-0.00206,0.0,0.29848]
[1777338617896,67.53,77337.72,0.31,-0.00207,0.0,0.30008]
[1777338622933,67.53,77337.8,0.31,-0.00207,0.0,0.30006]
[1777338627966,67.53,77335.78,0.31,-0.00207,0.0,0.30061]
[1777338633001,67.53,77333.76,0.31,-0.00207,0.0,0.30042]
[1777338638038,67.53,77325.31,0.31,-0.00209,0.0,0.30275]
[1777338643074,67.53,77321.03,0.31,-0.0021,0.0,0.30393]
[1777338649117,67.53,77317.47,0.31,-0.00211,0.0,0.30492]
[1777338654151,67.53,77322.6,0.31,-0.0021,0.0,0.3035]
[1777338659187,67.53,77325.85,0.31,-0.00209,0.0,0.3026]
[1777338664222,67.53,77334.71,0.31,-0.00207,0.0,0.30016]
[1777338670265,67.53,77331.95,0.31,-0.00208,0.0,0.30092]
[1777338676306,67.53,77332.73,0.31,-0.00208,0.0,0.30071]
[1777338681341,67.53,77334.52,0.31,-0.00207,0.0,0.30022]
[1777338686377,67.53,77334.65,0.31,-0.00207,0.0,0.30018]
[1777338691459,67.53,77334.42,0.31,-0.00207,0.0,0.2995]
[1777338698461,67.53,77338.05,0.31,-0.00206,0.0,0.29851]
[1777338703495,67.53,77334.96,0.31,-0.00207,0.0,0.29936]
[1777338708531,67.53,77332.58,0.31,-0.00207,0.0,0.30001]
[1777338713569,67.53,77330.42,0.31,-0.00208,0.0,0.3006]
[1777338719607,67.53,77329.55,0.31,-0.00208,0.0,0.30084]
[1777338724645,67.53,77329.2,0.31,-0.00208,0.0,0.30094]
[1777338729679,67.53,77327.15,0.31,-0.00208,0.0,0.3015]
[1777338734713,67.53,77325.06,0.31,-0.00209,0.0,0.30207]
[1777338740754,67.53,77332.54,0.31,-0.00207,0.0,0.30002]
[1777338745790,67.53,77333.1,0.31,-0.00207,0.0,0.29987]
[1777338751885,67.53,77334.77,0.31,-0.00206,0.0,0.29867]
[1777338759888,67.53,77336.81,0.31,-0.00206,0.0,0.29812]
[1777338764923,67.53,77340.65,0.31,-0.00205,0.0,0.29707]
[1777338769958,67.53,77341.63,0.31,-0.00205,0.0,0.2968]
[1777338774994,67.53,77341.45,0.31,-0.00205,0.0,0.29685]
[1777338780030,67.53,77341.49,0.31,-0.00205,0.0,0.29684]
[1777338785064,67.53,77345.86,0.31,-0.00204,0.0,0.29566]
[1777338790100,67.53,77342.07,0.31,-0.00205,0.0,0.29669]
[1777338796160,67.53,77342.77,0.31,-0.00204,0.0,0.2965]
[1777338802237,67.53,77342.65,0.31,-0.00204,0.0,0.29653]
[1777338807240,67.53,77344.55,0.31,-0.00204,0.0,0.29601]
[1777338812308,67.53,77341.55,0.31,-0.00204,0.0,0.29609]
[1777338818316,67.53,77337.99,0.31,-0.00205,0.0,0.29706]
[1777338823351,67.53,77338.29,0.31,-0.00205,0.0,0.29698]
[1777338828387,67.53,77340.25,0.31,-0.00204,0.0,0.29645]
[1777338834428,67.53,77340.67,0.31,-0.00204,0.0,0.29633]
[1777338839464,67.53,77341.24,0.31,-0.00204,0.0,0.29618]
[1777338844498,67.53,77341.81,0.31,-0.00204,0.0,0.29602]
[1777338849534,67.53,77341.44,0.31,-0.00204,0.0,0.29612]
[1777338854569,67.53,77341.03,0.31,-0.00204,0.0,0.29623]
[1777338859604,67.53,77338.69,0.31,-0.00205,0.0,0.29687]
[1777338864639,67.53,77339.42,0.31,-0.00205,0.0,0.29667]
[1777338869674,67.53,77339.74,0.31,-0.00205,0.0,0.29658]
[1777338874708,67.53,77328.53,0.31,-0.00206,0.0,0.2989]
[1777338879743,67.53,77325.25,0.31,-0.00207,0.0,0.2998]
[1777338884779,67.53,77325.78,0.31,-0.00207,0.0,0.29965]
[1777338891828,67.53,77328.23,0.31,-0.00206,0.0,0.29898]
[1777338896864,67.53,77326.13,0.31,-0.00207,0.0,0.29956]
[1777338901900,67.53,77325.53,0.31,-0.00207,0.0,0.29972]
[1777338906934,67.53,77322.02,0.31,-0.00208,0.0,0.30068]
[1777338911969,67.53,77321.94,0.31,-0.00208,0.0,0.30071]
[1777338918011,67.53,77321.77,0.31,-0.00208,0.0,0.30075]
[1777338923079,67.53,77319.72,0.31,-0.00208,0.0,0.30132]
[1777338928081,67.53,77322.77,0.31,-0.00208,0.0,0.30048]
[1777338933149,67.53,77322.04,0.31,-0.00207,0.0,0.29994]
[1777338938150,67.53,77318.09,0.31,-0.00208,0.0,0.30102]
[1777338941172,67.53,77305.1,0.31,-0.00211,0.0,0.30461]
[1777338946212,67.53,77300.62,0.31,-0.00212,0.0,0.30586]
[1777338951247,67.53,77303.75,0.31,-0.00211,0.0,0.30499]
[1777338956287,67.53,77311.26,0.31,-0.0021,0.0,0.30291]
[1777338961317,67.53,77311.44,0.31,-0.0021,0.0,0.30286]
[1777338966351,67.53,77310.64,0.31,-0.0021,0.0,0.30308]
[1777338973429,67.53,77309.52,0.31,-0.0021,0.0,0.30339]
[1777338978441,67.53,77309.55,0.31,-0.0021,0.0,0.30338]
[1777338983512,67.53,77308.52,0.31,-0.0021,0.0,0.30366]
[1777338989513,67.53,77305.1,0.31,-0.00211,0.0,0.30461]
[1777338994548,67.53,77304.41,0.31,-0.00211,0.0,0.30406]
[1777338999585,67.53,77299.09,0.31,-0.00212,0.0,0.30554]
[1777339004619,67.53,77298.15,0.31,-0.00212,0.0,0.3058]
[1777339009654,67.53,77304.69,0.31,-0.0021,0.0,0.30398]
[1777339015695,67.53,77312.27,0.31,-0.00209,0.0,0.30188]
[1777339021738,67.53,77313.52,0.31,-0.00209,0.0,0.30154]
[1777339026772,67.53,77316.07,0.31,-0.00208,0.0,0.30084]
[1777339032815,67.53,77319.19,0.31,-0.00207,0.0,0.29998]
[1777339037850,67.53,77321.77,0.31,-0.00207,0.0,0.29927]
[1777339042886,67.53,77315.83,0.31,-0.00208,0.0,0.3009]
[1777339048928,67.53,77310.87,0.31,-0.00209,0.0,0.30227]
[1777339054002,67.53,77299.84,0.31,-0.00211,0.0,0.30458]
[1777339061011,67.53,77292.21,0.31,-0.00213,0.0,0.3067]
[1777339067053,67.53,77289.76,0.31,-0.00213,0.0,0.30739]
[1777339072090,67.53,77288.61,0.31,-0.00213,0.0,0.30771]
[1777339079138,67.53,77287.72,0.31,-0.00214,0.0,0.30796]
[1777339084213,67.53,77283.26,0.31,-0.00215,0.0,0.30922]
[1777339090215,67.53,77273.03,0.31,-0.00217,0.0,0.31211]
[1777339096257,67.53,77275.18,0.31,-0.00216,0.0,0.3115]
[1777339101291,67.53,77267.27,0.31,-0.00218,0.0,0.31375]
[1777339106327,67.53,77263.17,0.31,-0.00219,0.0,0.31493]
[1777339111361,67.53,77256.82,0.31,-0.0022,0.0,0.31598]
[1777339116397,67.53,77256.63,0.31,-0.0022,0.0,0.31603]
[1777339122439,67.53,77262.4,0.31,-0.00219,0.0,0.31438]
[1777339127474,67.53,77273.56,0.31,-0.00216,0.0,0.3112]
[1777339132509,67.53,77273.57,0.31,-0.00216,0.0,0.3112]
[1777339137543,67.53,77268.47,0.31,-0.00217,0.0,0.31264]
[1777339142578,67.53,77269.47,0.31,-0.00217,0.0,0.31236]
[1777339147614,67.53,77266.04,0.31,-0.00218,0.0,0.31334]
[1777339154710,67.53,77264.52,0.31,-0.00218,0.0,0.31377]
[1777339163726,67.53,77263.05,0.31,-0.00219,0.0,0.31419]
[1777339168761,67.53,77259.78,0.31,-0.00219,0.0,0.31513]
[1777339173795,67.53,77256.55,0.31,-0.00219,0.0,0.31528]
[1777339178830,67.53,77253.97,0.31,-0.0022,0.0,0.31602]
[1777339181851,67.53,77241.19,0.31,-0.00223,0.0,0.31972]
[1777339186887,67.53,77237.12,0.31,-0.00224,0.0,0.3209]
[1777339191922,67.53,77223.89,0.31,-0.00227,0.0,0.32478]
[1777339196956,67.53,77225.36,0.31,-0.00227,0.0,0.32434]
[1777339201993,67.53,77218.68,0.31,-0.00228,0.0,0.32631]
[1777339207028,67.53,77223.28,0.31,-0.00227,0.0,0.32496]
[1777339212062,67.53,77224.3,0.31,-0.00227,0.0,0.32466]
[1777339217097,67.53,77226.44,0.31,-0.00226,0.0,0.32403]
[1777339222133,67.53,77221.1,0.31,-0.00228,0.0,0.3256]
[1777339227168,67.53,77226.74,0.31,-0.00226,0.0,0.32394]
[1777339232203,67.53,77229.03,0.31,-0.00225,0.0,0.32248]
[1777339239256,67.53,77232.05,0.31,-0.00224,0.0,0.3216]
[1777339244288,67.53,77234.06,0.31,-0.00224,0.0,0.32101]
[1777339249323,67.53,77233.34,0.31,-0.00224,0.0,0.32122]
[1777339254360,67.53,77233.96,0.31,-0.00224,0.0,0.32104]
[1777339259393,67.53,77234.11,0.31,-0.00224,0.0,0.321]
[1777339264428,67.53,77236.29,0.31,-0.00223,0.0,0.32036]
[1777339269468,67.53,77238.54,0.31,-0.00223,0.0,0.31971]
[1777339270475,67.53,77251.76,0.31,-0.0022,0.0,0.31589]
[1777339273921,67.53,77255.74,0.31,-0.00219,0.0,0.31474]
[1777339274503,67.53,77255.85,0.31,-0.00219,0.0,0.31471]
[1777339279538,67.53,77253.88,0.31,-0.0022,0.0,0.31528]
[1777339284573,67.53,77254.5,0.31,-0.00219,0.0,0.3151]
[1777339288194,67.53,77252.6,0.31,-0.0022,0.0,0.31565]
[1777339288602,67.53,77252.61,0.31,-0.0022,0.0,0.31564]
[1777339293635,67.53,77251.44,0.31,-0.0022,0.0,0.31521]
[1777339298672,67.53,77252.15,0.31,-0.00219,0.0,0.315]
[1777339303707,67.53,77251.6,0.31,-0.0022,0.0,0.31516]
[1777339308742,67.53,77250.21,0.31,-0.0022,0.0,0.31556]
[1777339313776,67.53,77250.3,0.31,-0.0022,0.0,0.31553]
[1777339319818,67.53,77249.44,0.31,-0.0022,0.0,0.31578]
[1777339324855,67.53,77257.12,0.31,-0.00218,0.0,0.31358]
[1777339329890,67.53,77256.43,0.31,-0.00218,0.0,0.31378]
[1777339335979,67.53,77254.84,0.31,-0.00219,0.0,0.31423]
[1777339341973,67.53,77247.6,0.31,-0.0022,0.0,0.31631]
[1777339347009,67.53,77245.87,0.31,-0.00221,0.0,0.31681]
[1777339352047,67.53,77246.14,0.31,-0.0022,0.0,0.31596]
[1777339357081,67.53,77244.33,0.31,-0.00221,0.0,0.31648]
[1777339362115,67.53,77244.31,0.31,-0.00221,0.0,0.31648]
[1777339366194,67.53,77228.21,0.31,-0.00224,0.0,0.32115]
[1777339372187,67.53,77233.48,0.31,-0.00223,0.0,0.31962]
[1777339377220,67.53,77239.54,0.31,-0.00222,0.0,0.31786]
[1777339382255,67.53,77233.48,0.31,-0.00223,0.0,0.31962]
[1777339387291,67.53,77241.02,0.31,-0.00221,0.0,0.31743]
[1777339392325,67.53,77241.3,0.31,-0.00221,0.0,0.31735]
[1777339398367,67.53,77242.03,0.31,-0.00221,0.0,0.31714]
[1777339403402,67.53,77241.71,0.31,-0.00221,0.0,0.31723]
[1777339408438,67.53,77240.68,0.31,-0.00221,0.0,0.31753]
[1777339413473,67.53,77241.97,0.31,-0.00221,0.0,0.31638]
[1777339418508,67.53,77243.14,0.31,-0.0022,0.0,0.31605]
[1777339423543,67.53,77238.11,0.31,-0.00221,0.0,0.3175]
[1777339428579,67.53,77231.9,0.31,-0.00223,0.0,0.3193]
[1777339433615,67.53,77227.6,0.31,-0.00224,0.0,0.32055]
[1777339441675,67.53,77225.99,0.31,-0.00224,0.0,0.32102]
[1777339446757,67.53,77231.21,0.31,-0.00223,0.0,0.3195]
[1777339452747,67.53,77234.65,0.31,-0.00222,0.0,0.3185]
[1777339457782,67.53,77232.3,0.31,-0.00223,0.0,0.31918]
[1777339462818,67.53,77232.17,0.31,-0.00223,0.0,0.31922]
[1777339467851,67.53,77232.5,0.31,-0.00223,0.0,0.31912]
[1777339472886,67.53,77233.51,0.31,-0.00222,0.0,0.31805]
[1777339477921,67.53,77234.64,0.31,-0.00222,0.0,0.31772]
[1777339482957,67.53,77240.58,0.31,-0.0022,0.0,0.31601]
[1777339487991,67.53,77240.98,0.31,-0.0022,0.0,0.31589]
[1777339493027,67.53,77240.49,0.31,-0.0022,0.0,0.31603]
[1777339498070,67.53,77230.61,0.31,-0.00223,0.0,0.31889]
[1777339503096,67.53,77237.33,0.31,-0.00221,0.0,0.31694]
[1777339508132,67.53,77240.15,0.31,-0.0022,0.0,0.31613]
[1777339513167,67.53,77241.04,0.31,-0.0022,0.0,0.31588]
[1777339518202,67.53,77240.94,0.31,-0.0022,0.0,0.3159]
[1777339523237,67.53,77241.01,0.31,-0.0022,0.0,0.31588]
[1777339528272,67.53,77238.38,0.31,-0.00221,0.0,0.31664]
[1777339533309,67.53,77238.37,0.31,-0.0022,0.0,0.31587]
[1777339538343,67.53,77241.13,0.31,-0.0022,0.0,0.31508]
[1777339543377,67.53,77249.04,0.31,-0.00218,0.0,0.31281]
[1777339548411,67.53,77249.36,0.31,-0.00218,0.0,0.31272]
[1777339553446,67.53,77245.06,0.31,-0.00219,0.0,0.31395]
[1777339558482,67.53,77244.64,0.31,-0.00219,0.0,0.31407]
[1777339563516,67.53,77244.08,0.31,-0.00219,0.0,0.31423]
[1777339568551,67.53,77243.31,0.31,-0.00219,0.0,0.31445]
[1777339574594,67.53,77243.2,0.31,-0.00219,0.0,0.31448]
[1777339579629,67.53,77242.6,0.31,-0.00219,0.0,0.31465]
[1777339584663,67.53,77242.63,0.31,-0.00219,0.0,0.31465]
[1777339589699,67.53,77242.84,0.31,-0.00219,0.0,0.31459]
[1777339594734,67.53,77249.46,0.31,-0.00217,0.0,0.31192]
[1777339601783,67.53,77250.63,0.31,-0.00217,0.0,0.31159]
[1777339606819,67.53,77250.96,0.31,-0.00217,0.0,0.3115]
[1777339611854,67.53,77260.15,0.31,-0.00215,0.0,0.30889]
[1777339616889,67.53,77254.65,0.31,-0.00216,0.0,0.31045]
[1777339621924,67.53,77247.11,0.31,-0.00218,0.0,0.31259]
[1777339626960,67.53,77246.71,0.31,-0.00218,0.0,0.31271]
[1777339631995,67.53,77242.0,0.31,-0.00219,0.0,0.31405]
[1777339638091,67.53,77248.37,0.31,-0.00218,0.0,0.31223]
[1777339644080,67.53,77247.86,0.31,-0.00218,0.0,0.31238]
[1777339649115,67.53,77251.2,0.31,-0.00217,0.0,0.31143]
[1777339654149,67.53,77251.97,0.31,-0.00216,0.0,0.31044]
[1777339659187,67.53,77249.24,0.31,-0.00217,0.0,0.31122]
[1777339665229,67.53,77245.21,0.31,-0.00218,0.0,0.31237]
[1777339671271,67.53,77245.2,0.31,-0.00218,0.0,0.31237]
[1777339676306,67.53,77247.83,0.31,-0.00217,0.0,0.31162]
[1777339682347,67.53,77245.94,0.31,-0.00218,0.0,0.31216]
[1777339687382,67.53,77245.37,0.31,-0.00218,0.0,0.31232]
[1777339693425,67.53,77244.77,0.31,-0.00218,0.0,0.31249]
[1777339698512,67.53,77238.07,0.31,-0.00219,0.0,0.31441]
[1777339704503,67.53,77238.53,0.31,-0.00219,0.0,0.31428]
[1777339709537,67.53,77237.0,0.31,-0.0022,0.0,0.31472]
[1777339714572,67.53,77232.07,0.31,-0.0022,0.0,0.31536]
[1777339719607,67.53,77227.09,0.31,-0.00221,0.0,0.31679]
[1777339724642,67.53,77226.2,0.31,-0.00222,0.0,0.31705]
[1777339729676,67.53,77225.8,0.31,-0.00222,0.0,0.31717]
[1777339734712,67.53,77222.86,0.31,-0.00222,0.0,0.31802]
[1777339738743,67.53,77210.26,0.31,-0.00225,0.0,0.32169]
[1777339743831,67.53,77203.88,0.31,-0.00227,0.0,0.32356]
[1777339750827,67.53,77207.64,0.31,-0.00226,0.0,0.32246]
[1777339755863,67.53,77206.58,0.31,-0.00226,0.0,0.32277]
[1777339761905,67.53,77205.71,0.31,-0.00226,0.0,0.32302]
[1777339767947,67.53,77205.82,0.31,-0.00226,0.0,0.32299]
[1777339772982,67.53,77198.24,0.31,-0.00227,0.0,0.32443]
[1777339778018,67.53,77198.67,0.31,-0.00227,0.0,0.3243]
[1777339783051,67.53,77193.25,0.31,-0.00229,0.0,0.32591]
[1777339788087,67.53,77189.92,0.31,-0.00229,0.0,0.32689]
[1777339793122,67.53,77182.11,0.31,-0.00231,0.0,0.32922]
[1777339797152,67.53,77210.13,0.31,-0.00225,0.0,0.32094]
[1777339802186,67.53,77215.17,0.31,-0.00223,0.0,0.31947]
[1777339806214,67.53,77201.53,0.31,-0.00227,0.0,0.32346]
[1777339811250,67.53,77187.12,0.31,-0.0023,0.0,0.32773]
[1777339816283,67.53,77188.43,0.31,-0.0023,0.0,0.32734]
[1777339823333,67.53,77188.76,0.31,-0.0023,0.0,0.32724]
[1777339828368,67.53,77190.66,0.31,-0.00229,0.0,0.32667]
[1777339833403,67.53,77182.52,0.31,-0.0023,0.0,0.3283]
[1777339838438,67.53,77188.75,0.31,-0.00229,0.0,0.32645]
[1777339843473,67.53,77185.82,0.31,-0.0023,0.0,0.32732]
[1777339848507,67.53,77184.45,0.31,-0.0023,0.0,0.32772]
[1777339854549,67.53,77182.28,0.31,-0.00231,0.0,0.32837]
[1777339861598,67.53,77181.95,0.31,-0.00231,0.0,0.32847]
[1777339863613,67.53,77200.12,0.31,-0.00226,0.0,0.32309]
[1777339868648,67.53,77201.22,0.31,-0.00226,0.0,0.32276]
[1777339873683,67.53,77189.29,0.31,-0.00229,0.0,0.32628]
[1777339878718,67.53,77187.53,0.31,-0.00229,0.0,0.32681]
[1777339883752,67.53,77192.86,0.31,-0.00228,0.0,0.32523]
[1777339888788,67.53,77191.3,0.31,-0.00228,0.0,0.32569]
[1777339893823,67.53,77186.69,0.31,-0.00229,0.0,0.32626]
[1777339898858,67.53,77181.56,0.31,-0.0023,0.0,0.32779]
[1777339903892,67.53,77178.82,0.31,-0.00231,0.0,0.3286]
[1777339908927,67.53,77172.49,0.31,-0.00232,0.0,0.3305]
[1777339913963,67.53,77171.95,0.31,-0.00232,0.0,0.33066]
[1777339918998,67.53,77171.23,0.31,-0.00233,0.0,0.33088]
[1777339924034,67.53,77165.59,0.31,-0.00234,0.0,0.33257]
[1777339929069,67.53,77169.02,0.31,-0.00233,0.0,0.33154]
[1777339934104,67.53,77170.07,0.31,-0.00233,0.0,0.33122]
[1777339939140,67.53,77171.39,0.31,-0.00233,0.0,0.33083]
[1777339942169,67.53,77153.32,0.31,-0.00237,0.0,0.33629]
[1777339947204,67.53,77150.17,0.31,-0.00238,0.0,0.33726]
[1777339952241,67.53,77147.5,0.31,-0.00238,0.0,0.33725]
[1777339957274,67.53,77152.87,0.31,-0.00236,0.0,0.33562]
[1777339962309,67.53,77155.26,0.31,-0.00236,0.0,0.33489]
[1777339967347,67.53,77156.57,0.31,-0.00236,0.0,0.33449]
[1777339972381,67.53,77157.68,0.31,-0.00235,0.0,0.33416]
[1777339977416,67.53,77157.55,0.31,-0.00235,0.0,0.3342]
[1777339982452,67.53,77158.58,0.31,-0.00235,0.0,0.33388]
[1777339987487,67.53,77158.83,0.31,-0.00235,0.0,0.33381]
[1777339992522,67.53,77162.37,0.31,-0.00234,0.0,0.33274]
[1777339997557,67.53,77165.97,0.31,-0.00233,0.0,0.33165]
[1777340002592,67.53,77168.65,0.31,-0.00233,0.0,0.33085]
[1777340007628,67.53,77169.15,0.31,-0.00233,0.0,0.3307]
[1777340013669,67.53,77167.21,0.31,-0.00232,0.0,0.33047]
[1777340018704,67.53,77167.03,0.31,-0.00232,0.0,0.33053]
[1777340023739,67.53,77165.95,0.31,-0.00233,0.0,0.33085]
[1777340028775,67.53,77145.92,0.31,-0.00238,0.0,0.33692]
[1777340032803,67.53,77131.78,0.31,-0.00241,0.0,0.34126]
[1777340037837,67.53,77125.07,0.31,-0.00243,0.0,0.34334]
[1777340042873,67.53,77124.4,0.31,-0.00243,0.0,0.34355]
[1777340047908,67.53,77124.4,0.31,-0.00243,0.0,0.34355]
[1777340052942,67.53,77124.32,0.31,-0.00243,0.0,0.34357]
[1777340057978,67.53,77124.12,0.31,-0.00243,0.0,0.34364]
[1777340063014,67.53,77120.52,0.31,-0.00244,0.0,0.34476]
[1777340068051,67.53,77109.09,0.31,-0.00247,0.0,0.34834]
[1777340073083,67.53,77107.44,0.31,-0.00246,0.0,0.34802]
[1777340078119,67.53,77101.76,0.31,-0.00248,0.0,0.34981]
[1777340083154,67.53,77110.28,0.31,-0.00246,0.0,0.34712]
[1777340088188,67.53,77105.09,0.31,-0.00247,0.0,0.34876]
[1777340093225,67.53,77110.12,0.31,-0.00246,0.0,0.34717]
[1777340098266,67.53,77111.52,0.31,-0.00245,0.0,0.34674]
[1777340103298,67.53,77108.02,0.31,-0.00246,0.0,0.34783]
[1777340108332,67.53,77115.17,0.31,-0.00244,0.0,0.34559]
[1777340113368,67.53,77115.99,0.31,-0.00244,0.0,0.34534]
[1777340116476,67.53,77139.34,0.31,-0.00239,0.0,0.33811]
[1777340122432,67.53,77144.09,0.31,-0.00237,0.0,0.33666]
[1777340125454,67.53,77158.81,0.31,-0.00234,0.0,0.33219]
[1777340130489,67.53,77160.96,0.31,-0.00233,0.0,0.33155]
[1777340135526,67.53,77162.09,0.31,-0.00233,0.0,0.3304]
[1777340140561,67.53,77167.33,0.31,-0.00231,0.0,0.32883]
[1777340145596,67.53,77187.69,0.31,-0.00227,0.0,0.32279]
[1777340150630,67.53,77193.25,0.31,-0.00225,0.0,0.32116]
[1777340155666,67.53,77196.61,0.31,-0.00224,0.0,0.32017]
[1777340158687,67.53,77210.53,0.31,-0.00221,0.0,0.31613]
[1777340164734,67.53,77215.61,0.31,-0.0022,0.0,0.31467]
[1777340169764,67.53,77208.37,0.31,-0.00222,0.0,0.31675]
[1777340172785,67.53,77195.5,0.31,-0.00225,0.0,0.3205]
[1777340177820,67.53,77193.08,0.31,-0.00225,0.0,0.32121]
[1777340182855,67.53,77196.57,0.31,-0.00224,0.0,0.32019]
[1777340187890,67.53,77196.81,0.31,-0.00224,0.0,0.32012]
[1777340192935,67.53,77194.12,0.31,-0.00225,0.0,0.32011]
[1777340198968,67.53,77198.85,0.31,-0.00223,0.0,0.31874]
[1777340204002,67.53,77197.85,0.31,-0.00224,0.0,0.31903]
[1777340209038,67.53,77198.08,0.31,-0.00224,0.0,0.31896]
[1777340214072,67.53,77202.79,0.31,-0.00223,0.0,0.31759]
[1777340219108,67.53,77200.88,0.31,-0.00223,0.0,0.31814]
[1777340224143,67.53,77199.18,0.31,-0.00223,0.0,0.31864]
[1777340229177,67.53,77199.13,0.31,-0.00223,0.0,0.31865]
[1777340234212,67.53,77197.85,0.31,-0.00224,0.0,0.31903]
[1777340239247,67.53,77199.39,0.31,-0.00223,0.0,0.31858]
[1777340244291,67.53,77189.65,0.31,-0.00226,0.0,0.32142]
[1777340249326,67.53,77184.3,0.31,-0.00227,0.0,0.32299]
[1777340254361,67.53,77171.03,0.31,-0.00229,0.0,0.32612]
[1777340259396,67.53,77170.63,0.31,-0.00229,0.0,0.32624]
[1777340264430,67.53,77177.36,0.31,-0.00228,0.0,0.32425]
[1777340269466,67.53,77183.99,0.31,-0.00226,0.0,0.32229]
[1777340274501,67.53,77183.15,0.31,-0.00227,0.0,0.32254]
[1777340279535,67.53,77182.1,0.31,-0.00227,0.0,0.32285]
[1777340284580,67.53,77180.76,0.31,-0.00227,0.0,0.32324]
[1777340289607,67.53,77180.4,0.31,-0.00227,0.0,0.32335]
[1777340294642,67.53,77176.98,0.31,-0.00228,0.0,0.32436]
[1777340299676,67.53,77172.25,0.31,-0.00229,0.0,0.32576]
[1777340304712,67.53,77172.95,0.31,-0.00229,0.0,0.32555]
[1777340309746,67.53,77173.48,0.31,-0.00229,0.0,0.3254]
[1777340314781,67.53,77171.39,0.31,-0.00229,0.0,0.32522]
[1777340319817,67.53,77162.89,0.31,-0.00231,0.0,0.32775]
[1777340324851,67.53,77164.79,0.31,-0.0023,0.0,0.32718]
[1777340329886,67.53,77164.34,0.31,-0.0023,0.0,0.32731]
[1777340334922,67.53,77167.4,0.31,-0.0023,0.0,0.3264]
[1777340339957,67.53,77170.4,0.31,-0.00229,0.0,0.32551]
[1777340344992,67.53,77176.87,0.31,-0.00227,0.0,0.3236]
[1777340351033,67.53,77176.1,0.31,-0.00228,0.0,0.32383]
[1777340356069,67.53,77178.63,0.31,-0.00227,0.0,0.32308]
[1777340362111,67.53,77179.91,0.31,-0.00227,0.0,0.3227]
[1777340367146,67.53,77179.32,0.31,-0.00227,0.0,0.32288]
[1777340372180,67.53,77180.8,0.31,-0.00226,0.0,0.32165]
[1777340377216,67.53,77182.95,0.31,-0.00225,0.0,0.32102]
[1777340382251,67.53,77183.47,0.31,-0.00225,0.0,0.32087]
[1777340387286,67.53,77182.54,0.31,-0.00226,0.0,0.32114]
[1777340392320,67.53,77184.02,0.31,-0.00225,0.0,0.3207]
[1777340397356,67.53,77185.92,0.31,-0.00225,0.0,0.32015]
[1777340402390,67.53,77183.58,0.31,-0.00225,0.0,0.32083]
[1777340407425,67.53,77184.29,0.31,-0.00225,0.0,0.32063]
[1777340412461,67.53,77185.66,0.31,-0.00225,0.0,0.32022]
[1777340417495,67.53,77184.06,0.31,-0.00225,0.0,0.32069]
[1777340422530,67.53,77178.13,0.31,-0.00227,0.0,0.32243]
[1777340427566,67.53,77177.55,0.31,-0.00227,0.0,0.3226]
[1777340432600,67.53,77175.52,0.31,-0.00227,0.0,0.32241]
[1777340437639,67.53,77173.66,0.31,-0.00227,0.0,0.32296]
[1777340442670,67.53,77173.65,0.31,-0.00227,0.0,0.32296]
[1777340447706,67.53,77175.03,0.31,-0.00227,0.0,0.32255]
[1777340455763,67.53,77174.74,0.31,-0.00227,0.0,0.32264]
[1777340460800,67.53,77176.43,0.31,-0.00226,0.0,0.32214]
[1777340465833,67.53,77161.54,0.31,-0.0023,0.0,0.32655]
[1777340470880,67.53,77162.34,0.31,-0.0023,0.0,0.32631]
[1777340475903,67.53,77166.93,0.31,-0.00229,0.0,0.32495]
[1777340480938,67.53,77168.55,0.31,-0.00228,0.0,0.32447]
[1777340485973,67.53,77169.89,0.31,-0.00228,0.0,0.32407]
[1777340491008,67.53,77168.28,0.31,-0.00228,0.0,0.32375]
[1777340496042,67.53,77168.59,0.31,-0.00228,0.0,0.32366]
[1777340501078,67.53,77168.87,0.31,-0.00228,0.0,0.32358]
[1777340507120,67.53,77170.56,0.31,-0.00227,0.0,0.32308]
[1777340512154,67.53,77172.31,0.31,-0.00227,0.0,0.32256]
[1777340517189,67.53,77172.51,0.31,-0.00227,0.0,0.3225]
[1777340522225,67.53,77172.67,0.31,-0.00227,0.0,0.32246]
[1777340528271,67.53,77167.25,0.31,-0.00228,0.0,0.32405]
[1777340533307,67.53,77167.61,0.31,-0.00228,0.0,0.32395]
[1777340538344,67.53,77171.24,0.31,-0.00227,0.0,0.32288]
[1777340543376,67.53,77169.43,0.31,-0.00227,0.0,0.32341]
[1777340548412,67.53,77176.85,0.31,-0.00226,0.0,0.32123]
[1777340553446,67.53,77178.62,0.31,-0.00225,0.0,0.31992]
[1777340558482,67.53,77179.49,0.31,-0.00225,0.0,0.31966]
[1777340563516,67.53,77175.77,0.31,-0.00225,0.0,0.32075]
[1777340568552,67.53,77172.38,0.31,-0.00226,0.0,0.32175]
[1777340573587,67.53,77172.01,0.31,-0.00226,0.0,0.32186]
[1777340578623,67.53,77173.09,0.31,-0.00226,0.0,0.32154]
[1777340583656,67.53,77173.49,0.31,-0.00226,0.0,0.32142]
[1777340588696,67.53,77162.69,0.31,-0.00229,0.0,0.32461]
[1777340591717,67.53,77148.69,0.31,-0.00232,0.0,0.32878]
[1777340596751,67.53,77140.08,0.31,-0.00234,0.0,0.33137]
[1777340599901,67.53,77116.61,0.31,-0.0024,0.0,0.33852]
[1777340603806,67.53,77102.59,0.31,-0.00243,0.0,0.34285]
[1777340608839,67.53,77104.93,0.31,-0.00242,0.0,0.34212]
[1777340613874,67.53,77084.79,0.31,-0.00247,0.0,0.34758]
[1777340618909,67.53,77079.73,0.31,-0.00248,0.0,0.34918]
[1777340623944,67.53,77088.42,0.31,-0.00246,0.0,0.34644]
[1777340628978,67.53,77088.12,0.31,-0.00246,0.0,0.34654]
[1777340634013,67.53,77085.94,0.31,-0.00247,0.0,0.34722]
[1777340639048,67.53,77083.28,0.31,-0.00247,0.0,0.34806]
[1777340644084,67.53,77083.82,0.31,-0.00247,0.0,0.34789]
[1777340650252,67.53,77084.93,0.31,-0.00247,0.0,0.34754]
[1777340656170,67.53,77071.72,0.31,-0.0025,0.0,0.35172]
[1777340661205,67.53,77068.97,0.31,-0.00251,0.0,0.3526]
[1777340666240,67.53,77067.16,0.31,-0.00251,0.0,0.35317]
[1777340671275,67.53,77068.49,0.31,-0.0025,0.0,0.3519]
[1777340676309,67.53,77064.48,0.31,-0.00251,0.0,0.35318]
[1777340681345,67.53,77062.41,0.31,-0.00252,0.0,0.35384]
[1777340686380,67.53,77063.16,0.31,-0.00252,0.0,0.3536]
[1777340691414,67.53,77062.17,0.31,-0.00252,0.0,0.35392]
[1777340696449,67.53,77060.68,0.31,-0.00252,0.0,0.35439]
[1777340701485,67.53,77072.37,0.31,-0.00249,0.0,0.35067]
[1777340706520,67.53,77080.27,0.31,-0.00247,0.0,0.34817]
[1777340711556,67.53,77084.79,0.31,-0.00246,0.0,0.34674]
[1777340716591,67.53,77096.73,0.31,-0.00243,0.0,0.34301]
[1777340721627,67.53,77088.82,0.31,-0.00245,0.0,0.34548]
[1777340726663,67.53,77094.19,0.31,-0.00244,0.0,0.3438]
[1777340731697,67.53,77094.55,0.31,-0.00243,0.0,0.34285]
[1777340736734,67.53,77089.38,0.31,-0.00244,0.0,0.34447]
[1777340741770,67.53,77084.16,0.31,-0.00246,0.0,0.3461]
[1777340746817,67.53,77081.95,0.31,-0.00246,0.0,0.3468]
[1777340750958,67.53,77066.11,0.31,-0.0025,0.0,0.35181]
[1777340756881,67.53,77062.82,0.31,-0.00251,0.0,0.35286]
[1777340761916,67.53,77059.88,0.31,-0.00252,0.0,0.3538]
[1777340766951,67.53,77056.6,0.31,-0.00253,0.0,0.35485]
[1777340771099,67.53,77040.61,0.31,-0.00257,0.0,0.36001]
[1777340777025,67.53,77046.62,0.31,-0.00255,0.0,0.35806]
[1777340782060,67.53,77044.64,0.31,-0.00256,0.0,0.3587]
[1777340787100,67.53,77043.39,0.31,-0.00256,0.0,0.35911]
[1777340792130,67.53,77038.83,0.31,-0.00257,0.0,0.35972]
[1777340797165,67.53,77048.65,0.31,-0.00254,0.0,0.35654]
[1777340802201,67.53,77051.4,0.31,-0.00254,0.0,0.35566]
[1777340807239,67.53,77055.25,0.31,-0.00253,0.0,0.35442]
[1777340811382,67.53,77069.79,0.31,-0.00249,0.0,0.34979]
[1777340817306,67.53,77071.01,0.31,-0.00249,0.0,0.3494]
[1777340821452,67.53,77084.15,0.31,-0.00245,0.0,0.34527]
[1777340827381,67.53,77096.49,0.31,-0.00242,0.0,0.34142]
[1777340832416,67.53,77102.4,0.31,-0.00241,0.0,0.33959]
[1777340837450,67.53,77093.28,0.31,-0.00243,0.0,0.34242]
[1777340842488,67.53,77089.91,0.31,-0.00244,0.0,0.34347]
[1777340847522,67.53,77088.52,0.31,-0.00244,0.0,0.3439]
[1777340852556,67.53,77093.46,0.31,-0.00242,0.0,0.34153]
[1777340857590,67.53,77093.55,0.31,-0.00242,0.0,0.3415]
[1777340862626,67.53,77091.97,0.31,-0.00243,0.0,0.34199]
[1777340870681,67.53,77090.3,0.31,-0.00243,0.0,0.34251]
[1777340875716,67.53,77092.54,0.31,-0.00243,0.0,0.34181]
[1777340880752,67.53,77092.1,0.31,-0.00243,0.0,0.34195]
[1777340885787,67.53,77093.43,0.31,-0.00242,0.0,0.34154]
[1777340890821,67.53,77092.52,0.31,-0.00243,0.0,0.34182]
[1777340895859,67.53,77093.11,0.31,-0.00242,0.0,0.34164]
[1777340898879,67.53,77074.82,0.31,-0.00247,0.0,0.34736]
[1777340904926,67.53,77078.43,0.31,-0.00246,0.0,0.34622]
[1777340909956,67.53,77083.21,0.31,-0.00245,0.0,0.34472]
[1777340914992,67.53,77096.59,0.31,-0.00241,0.0,0.33973]
[1777340915999,67.53,77110.64,0.31,-0.00238,0.0,0.33541]
[1777340921034,67.53,77111.75,0.31,-0.00237,0.0,0.33507]
[1777340926068,67.53,77114.58,0.31,-0.00237,0.0,0.33421]
[1777340931104,67.53,77113.13,0.31,-0.00237,0.0,0.33465]
[1777340936139,67.53,77114.78,0.31,-0.00237,0.0,0.33415]
[1777340941173,67.53,77115.56,0.31,-0.00236,0.0,0.33391]
[1777340946208,67.53,77124.18,0.31,-0.00234,0.0,0.3313]
[1777340951245,67.53,77126.2,0.31,-0.00234,0.0,0.33069]
[1777340952374,67.53,77109.31,0.31,-0.00238,0.0,0.33582]
[1777340958295,67.53,77097.63,0.31,-0.00241,0.0,0.33941]
[1777340963331,67.53,77096.5,0.31,-0.00241,0.0,0.33976]
[1777340968366,67.53,77093.79,0.31,-0.00242,0.0,0.34059]
[1777340973401,67.53,77091.11,0.31,-0.00242,0.0,0.34059]
[1777340978436,67.53,77090.66,0.31,-0.00242,0.0,0.34073]
[1777340983471,67.53,77079.9,0.31,-0.00245,0.0,0.34408]
[1777340988505,67.53,77080.41,0.31,-0.00244,0.0,0.34392]
[1777340993541,67.53,77084.38,0.31,-0.00243,0.0,0.34268]
[1777340998576,67.53,77084.01,0.31,-0.00244,0.0,0.3428]
[1777341003610,67.53,77082.89,0.31,-0.00244,0.0,0.34315]
[1777341008646,67.53,77090.44,0.31,-0.00242,0.0,0.3408]
[1777341013682,67.53,77094.32,0.31,-0.00241,0.0,0.3396]
[1777341018717,67.53,77089.02,0.31,-0.00242,0.0,0.34124]
[1777341023752,67.53,77089.75,0.31,-0.00242,0.0,0.34102]
[1777341028788,67.53,77079.66,0.31,-0.00245,0.0,0.34416]
[1777341031832,67.53,77061.07,0.31,-0.00249,0.0,0.34916]
[1777341035855,67.53,77073.61,0.31,-0.00246,0.0,0.34521]
[1777341040893,67.53,77076.45,0.31,-0.00245,0.0,0.34432]
[1777341045927,67.53,77071.29,0.31,-0.00246,0.0,0.34594]
[1777341050965,67.53,77066.15,0.31,-0.00247,0.0,0.34756]
[1777341056000,67.53,77069.81,0.31,-0.00246,0.0,0.34641]
[1777341061036,67.53,77073.63,0.31,-0.00246,0.0,0.34521]
[1777341066070,67.53,77074.94,0.31,-0.00245,0.0,0.3448]
[1777341071105,67.53,77075.66,0.31,-0.00245,0.0,0.34457]
[1777341076141,67.53,77074.18,0.31,-0.00245,0.0,0.34503]
[1777341081175,67.53,77080.41,0.31,-0.00244,0.0,0.34309]
[1777341086210,67.53,77084.44,0.31,-0.00243,0.0,0.34183]
[1777341091246,67.53,77082.61,0.31,-0.00243,0.0,0.34157]
[1777341096281,67.53,77081.31,0.31,-0.00243,0.0,0.34197]
[1777341101315,67.53,77079.84,0.31,-0.00243,0.0,0.34243]
[1777341106351,67.53,77080.66,0.31,-0.00243,0.0,0.34217]
[1777341111386,67.53,77080.37,0.31,-0.00243,0.0,0.34226]
[1777341116421,67.53,77078.0,0.31,-0.00244,0.0,0.343]
[1777341121455,67.53,77079.86,0.31,-0.00243,0.0,0.34242]
[1777341126491,67.53,77080.07,0.31,-0.00243,0.0,0.34236]
[1777341131526,67.53,77076.33,0.31,-0.00244,0.0,0.34352]
[1777341136564,67.53,77077.41,0.31,-0.00244,0.0,0.34319]
[1777341141596,67.53,77074.71,0.31,-0.00245,0.0,0.34403]
[1777341146632,67.53,77071.86,0.31,-0.00245,0.0,0.34492]
[1777341151667,67.53,77070.57,0.31,-0.00245,0.0,0.34449]
[1777341156702,67.53,77068.4,0.31,-0.00246,0.0,0.34517]
[1777341161737,67.53,77061.28,0.31,-0.00247,0.0,0.34741]
[1777341166771,67.53,77064.26,0.31,-0.00247,0.0,0.34647]
[1777341171807,67.53,77073.73,0.31,-0.00244,0.0,0.3435]
[1777341176841,67.53,77073.35,0.31,-0.00244,0.0,0.34362]
[1777341181877,67.53,77071.64,0.31,-0.00245,0.0,0.34415]
[1777341186912,67.53,77076.21,0.31,-0.00244,0.0,0.34272]
[1777341191952,67.53,77075.93,0.31,-0.00244,0.0,0.34281]
[1777341196985,67.53,77058.06,0.31,-0.00248,0.0,0.34842]
[1777341203037,67.53,77058.65,0.31,-0.00248,0.0,0.34824]
[1777341210085,67.53,77060.66,0.31,-0.00248,0.0,0.3476]
[1777341216135,67.53,77060.28,0.31,-0.00247,0.0,0.34688]
[1777341221169,67.53,77066.33,0.31,-0.00246,0.0,0.34498]
[1777341226211,67.53,77071.44,0.31,-0.00244,0.0,0.34338]
[1777341231240,67.53,77072.73,0.31,-0.00244,0.0,0.34297]
[1777341238289,67.53,77074.18,0.31,-0.00244,0.0,0.34252]
[1777341243324,67.53,77071.27,0.31,-0.00244,0.0,0.34343]
[1777341248360,67.53,77073.98,0.31,-0.00244,0.0,0.34258]
[1777341253393,67.53,77075.06,0.31,-0.00243,0.0,0.34225]
[1777341258429,67.53,77075.56,0.31,-0.00243,0.0,0.34209]
[1777341263464,67.53,77075.84,0.31,-0.00243,0.0,0.342]
[1777341268499,67.53,77082.9,0.31,-0.00241,0.0,0.33981]
[1777341273533,67.53,77085.4,0.31,-0.0024,0.0,0.33821]
[1777341278569,67.53,77085.51,0.31,-0.0024,0.0,0.33818]
[1777341283604,67.53,77088.67,0.31,-0.00239,0.0,0.3372]
[1777341289646,67.53,77087.94,0.31,-0.0024,0.0,0.33743]
[1777341294681,67.53,77087.96,0.31,-0.0024,0.0,0.33742]
[1777341297702,67.53,77103.41,0.31,-0.00236,0.0,0.3327]
[1777341302737,67.53,77101.63,0.31,-0.00236,0.0,0.33324]
[1777341305865,67.53,77081.49,0.31,-0.00241,0.0,0.33942]
[1777341311800,67.53,77088.33,0.31,-0.0024,0.0,0.33731]
[1777341316835,67.53,77089.03,0.31,-0.00239,0.0,0.33709]
[1777341321870,67.53,77096.16,0.31,-0.00238,0.0,0.33491]
[1777341326904,67.53,77096.58,0.31,-0.00238,0.0,0.33478]
[1777341331939,67.53,77094.11,0.31,-0.00238,0.0,0.33471]
[1777341337982,67.53,77094.12,0.31,-0.00238,0.0,0.33471]
[1777341343017,67.53,77092.09,0.31,-0.00238,0.0,0.33533]
[1777341348052,67.53,77091.75,0.31,-0.00238,0.0,0.33544]
[1777341353086,67.53,77091.78,0.31,-0.00238,0.0,0.33543]
[1777341358121,67.53,77093.61,0.31,-0.00238,0.0,0.33487]
[1777341363156,67.53,77093.13,0.31,-0.00238,0.0,0.33501]
[1777341368192,67.53,77094.07,0.31,-0.00238,0.0,0.33473]
[1777341373227,67.53,77101.38,0.31,-0.00236,0.0,0.3325]
[1777341378261,67.53,77101.22,0.31,-0.00236,0.0,0.33255]
[1777341383298,67.53,77101.61,0.31,-0.00236,0.0,0.33243]
[1777341388332,67.53,77103.0,0.31,-0.00235,0.0,0.33201]
[1777341393367,67.53,77103.95,0.31,-0.00235,0.0,0.3309]
[1777341398781,67.53,77106.09,0.31,-0.00234,0.0,0.33026]
[1777341398865,67.53,77106.21,0.31,-0.00234,0.0,0.33022]
[1777341404446,67.53,77106.98,0.31,-0.00234,0.0,0.32999]
[1777341409479,67.53,77107.81,0.31,-0.00234,0.0,0.32974]
[1777341414514,67.53,77107.08,0.31,-0.00234,0.0,0.32996]
[1777341420557,67.53,77107.72,0.31,-0.00234,0.0,0.32977]
[1777341425702,67.53,77104.73,0.31,-0.00234,0.0,0.33067]
[1777341431634,67.53,77107.33,0.31,-0.00234,0.0,0.32988]
[1777341436669,67.53,77105.76,0.31,-0.00234,0.0,0.33036]
[1777341441703,67.53,77096.58,0.31,-0.00236,0.0,0.33314]
[1777341446739,67.53,77094.0,0.31,-0.00237,0.0,0.33393]
[1777341451774,67.53,77092.69,0.31,-0.00237,0.0,0.3335]
[1777341456810,67.53,77084.52,0.31,-0.00239,0.0,0.336]
[1777341461843,67.53,77080.39,0.31,-0.0024,0.0,0.33727]
[1777341466878,67.53,77079.62,0.31,-0.0024,0.0,0.33751]
[1777341471914,67.53,77074.87,0.31,-0.00241,0.0,0.33897]
[1777341473717,67.53,77075.3,0.31,-0.00241,0.0,0.33884]
[1777341473928,67.53,77075.49,0.31,-0.00241,0.0,0.33878]
[1777341478963,67.53,77074.55,0.31,-0.00241,0.0,0.33907]
[1777341483999,67.53,77073.15,0.31,-0.00242,0.0,0.33951]
[1777341488026,67.53,77058.15,0.31,-0.00245,0.0,0.34418]
[1777341493061,67.53,77057.62,0.31,-0.00245,0.0,0.34434]
[1777341498097,67.53,77059.23,0.31,-0.00245,0.0,0.34384]
[1777341503132,67.53,77061.07,0.31,-0.00245,0.0,0.34326]
[1777341508167,67.53,77062.47,0.31,-0.00244,0.0,0.34283]
[1777341513202,67.53,77071.41,0.31,-0.00241,0.0,0.33921]
[1777341518237,67.53,77074.75,0.31,-0.00241,0.0,0.33818]
[1777341523271,67.53,77082.49,0.31,-0.00239,0.0,0.3358]
[1777341528308,67.53,77082.4,0.31,-0.00239,0.0,0.33583]
[1777341533341,67.53,77081.16,0.31,-0.00239,0.0,0.33621]
[1777341538377,67.53,77081.63,0.31,-0.00239,0.0,0.33606]
[1777341543411,67.53,77082.88,0.31,-0.00239,0.0,0.33568]
[1777341548448,67.53,77083.63,0.31,-0.00238,0.0,0.33545]
[1777341553482,67.53,77082.55,0.31,-0.00239,0.0,0.33578]
[1777341558517,67.53,77077.6,0.31,-0.0024,0.0,0.3373]
[1777341563555,67.53,77075.22,0.31,-0.0024,0.0,0.33804]
[1777341568590,67.53,77070.77,0.31,-0.00242,0.0,0.33941]
[1777341573625,67.53,77068.03,0.31,-0.00242,0.0,0.33943]
[1777341578662,67.53,77062.76,0.31,-0.00243,0.0,0.34106]
[1777341583695,67.53,77060.41,0.31,-0.00244,0.0,0.34179]
[1777341588733,67.53,77059.85,0.31,-0.00244,0.0,0.34197]
[1777341593766,67.53,77059.48,0.31,-0.00244,0.0,0.34208]
[1777341598801,67.53,77062.17,0.31,-0.00243,0.0,0.34125]
[1777341600937,67.53,77074.68,0.31,-0.0024,0.0,0.33737]
[1777341606863,67.53,77082.38,0.31,-0.00238,0.0,0.33501]
[1777341611901,67.53,77076.28,0.31,-0.0024,0.0,0.33688]
[1777341616933,67.53,77075.58,0.31,-0.0024,0.0,0.3371]
[1777341621078,67.53,77060.52,0.31,-0.00244,0.0,0.34176]
[1777341627004,67.53,77061.97,0.31,-0.00243,0.0,0.34131]
[1777341632040,67.53,77062.19,0.31,-0.00243,0.0,0.3404]
[1777341638081,67.53,77060.84,0.31,-0.00243,0.0,0.34082]
[1777341643115,67.53,77060.26,0.31,-0.00243,0.0,0.341]
[1777341648151,67.53,77059.25,0.31,-0.00243,0.0,0.34132]
[1777341653185,67.53,77068.44,0.31,-0.00241,0.0,0.33847]
[1777341658221,67.53,77071.79,0.31,-0.0024,0.0,0.33743]
[1777341663256,67.53,77074.04,0.31,-0.0024,0.0,0.33674]
[1777341668291,67.53,77083.77,0.31,-0.00237,0.0,0.33376]
[1777341673326,67.53,77083.86,0.31,-0.00237,0.0,0.33373]
[1777341678362,67.53,77086.32,0.31,-0.00237,0.0,0.33298]
[1777341683396,67.53,77085.46,0.31,-0.00237,0.0,0.33325]
[1777341688432,67.53,77089.59,0.31,-0.00236,0.0,0.33199]
[1777341693466,67.53,77097.96,0.31,-0.00233,0.0,0.32864]
[1777341698501,67.53,77096.38,0.31,-0.00234,0.0,0.32912]
[1777341703535,67.53,77090.48,0.31,-0.00235,0.0,0.3309]
[1777341708570,67.53,77082.62,0.31,-0.00237,0.0,0.33329]
[1777341714613,67.53,77081.22,0.31,-0.00237,0.0,0.33372]
[1777341719648,67.53,77078.46,0.31,-0.00238,0.0,0.33456]
[1777341724682,67.53,77079.65,0.31,-0.00238,0.0,0.3342]
[1777341729726,67.53,77073.16,0.31,-0.00239,0.0,0.33618]
[1777341731849,67.53,77059.41,0.31,-0.00243,0.0,0.34043]
[1777341737783,67.53,77055.57,0.31,-0.00244,0.0,0.34163]
[1777341742820,67.53,77054.17,0.31,-0.00244,0.0,0.34206]
[1777341746846,67.53,77041.51,0.31,-0.00247,0.0,0.34603]
[1777341751990,67.53,77043.33,0.31,-0.00246,0.0,0.34462]
[1777341757923,67.53,77045.76,0.31,-0.00245,0.0,0.34385]
[1777341762060,67.53,77062.37,0.31,-0.00241,0.0,0.33868]
[1777341765984,67.53,77084.25,0.31,-0.00236,0.0,0.33197]
[1777341771014,67.53,77098.62,0.31,-0.00232,0.0,0.32763]
[1777341776049,67.53,77101.0,0.31,-0.00232,0.0,0.32692]
[1777341781084,67.53,77099.12,0.31,-0.00232,0.0,0.32748]
[1777341786120,67.53,77098.15,0.31,-0.00233,0.0,0.32777]
[1777341791159,67.53,77101.69,0.31,-0.00232,0.0,0.32671]
[1777341795187,67.53,77116.63,0.31,-0.00228,0.0,0.32226]
[1777341800223,67.53,77129.15,0.31,-0.00225,0.0,0.31857]
[1777341805258,67.53,77133.2,0.31,-0.00224,0.0,0.31739]
[1777341810292,67.53,77134.54,0.31,-0.00224,0.0,0.317]
[1777341815327,67.53,77135.59,0.31,-0.00223,0.0,0.3159]
[1777341820363,67.53,77138.74,0.31,-0.00223,0.0,0.31499]
[1777341825398,67.53,77139.45,0.31,-0.00222,0.0,0.31478]
[1777341830434,67.53,77139.02,0.31,-0.00222,0.0,0.31491]
[1777341835472,67.53,77141.65,0.31,-0.00222,0.0,0.31414]
[1777341840504,67.53,77154.35,0.31,-0.00219,0.0,0.31049]
[1777341845541,67.53,77155.9,0.31,-0.00219,0.0,0.31004]
[1777341848561,67.53,77177.44,0.31,-0.00214,0.0,0.30394]
[1777341851585,67.53,77190.43,0.31,-0.00211,0.0,0.3003]
[1777341854605,67.53,77211.19,0.31,-0.00206,0.0,0.29458]
[1777341859640,67.53,77204.17,0.31,-0.00208,0.0,0.2965]
[1777341864673,67.53,77199.98,0.31,-0.00209,0.0,0.29766]
[1777341869709,67.53,77197.32,0.31,-0.00209,0.0,0.29839]
[1777341874744,67.53,77187.36,0.31,-0.00211,0.0,0.3004]
[1777341878772,67.53,77171.18,0.31,-0.00215,0.0,0.30493]
[1777341883808,67.53,77166.75,0.31,-0.00216,0.0,0.30618]
[1777341888842,67.53,77177.97,0.31,-0.00213,0.0,0.30302]
[1777341893877,67.53,77177.08,0.31,-0.00213,0.0,0.30327]
[1777341898913,67.53,77177.58,0.31,-0.00213,0.0,0.30313]
[1777341903949,67.53,77173.61,0.31,-0.00214,0.0,0.30425]
[1777341908983,67.53,77159.19,0.31,-0.00217,0.0,0.30833]
[1777341914020,67.53,77163.29,0.31,-0.00216,0.0,0.30716]
[1777341919054,67.53,77162.31,0.31,-0.00217,0.0,0.30744]
[1777341924092,67.53,77170.93,0.31,-0.00215,0.0,0.305]
[1777341928121,67.53,77183.79,0.31,-0.00212,0.0,0.30139]
[1777341933255,67.53,77185.48,0.31,-0.00211,0.0,0.30016]
[1777341939197,67.53,77186.17,0.31,-0.00211,0.0,0.29997]
[1777341944233,67.53,77179.56,0.31,-0.00212,0.0,0.30181]
[1777341949267,67.53,77175.55,0.31,-0.00213,0.0,0.30294]
[1777341953395,67.53,77161.14,0.31,-0.00216,0.0,0.307]
[1777341959339,67.53,77155.26,0.31,-0.00218,0.0,0.30867]
[1777341964373,67.53,77148.86,0.31,-0.00219,0.0,0.3105]
[1777341969408,67.53,77141.83,0.31,-0.00221,0.0,0.31252]
[1777341974443,67.53,77145.61,0.31,-0.0022,0.0,0.31144]
[1777341979477,67.53,77140.29,0.31,-0.00221,0.0,0.31297]
[1777341984513,67.53,77136.35,0.31,-0.00222,0.0,0.31411]
[1777341989547,67.53,77138.46,0.31,-0.00222,0.0,0.3135]
[1777341994583,67.53,77137.62,0.31,-0.00221,0.0,0.31295]
[1777341999617,67.53,77139.85,0.31,-0.00221,0.0,0.31231]
[1777342004653,67.53,77142.79,0.31,-0.0022,0.0,0.31146]
[1777342009688,67.53,77141.34,0.31,-0.0022,0.0,0.31188]
[1777342014724,67.53,77144.99,0.31,-0.0022,0.0,0.31083]
[1777342019757,67.53,77148.49,0.31,-0.00219,0.0,0.30983]
[1777342024792,67.53,77139.06,0.31,-0.00221,0.0,0.31254]
[1777342029827,67.53,77145.76,0.31,-0.00219,0.0,0.31061]
[1777342034863,67.53,77138.58,0.31,-0.00221,0.0,0.31268]
[1777342037884,67.53,77121.49,0.31,-0.00225,0.0,0.31764]
[1777342042918,67.53,77119.37,0.31,-0.00225,0.0,0.31826]
[1777342047954,67.53,77121.25,0.31,-0.00225,0.0,0.31771]
[1777342052989,67.53,77116.89,0.31,-0.00225,0.0,0.31819]
[1777342058024,67.53,77117.21,0.31,-0.00225,0.0,0.3181]
[1777342063060,67.53,77115.86,0.31,-0.00226,0.0,0.3185]
[1777342068094,67.53,77109.96,0.31,-0.00227,0.0,0.32023]
[1777342073129,67.53,77109.32,0.31,-0.00227,0.0,0.32042]
[1777342078164,67.53,77114.75,0.31,-0.00226,0.0,0.31882]
[1777342083201,67.53,77114.83,0.31,-0.00226,0.0,0.3188]
[1777342088235,67.53,77115.07,0.31,-0.00226,0.0,0.31873]
[1777342093269,67.53,77118.6,0.31,-0.00225,0.0,0.31769]
[1777342098305,67.53,77118.8,0.31,-0.00225,0.0,0.31764]
[1777342103340,67.53,77122.88,0.31,-0.00224,0.0,0.31644]
[1777342108374,67.53,77119.95,0.31,-0.00225,0.0,0.3173]
[1777342113410,67.53,77114.42,0.31,-0.00225,0.0,0.31812]
[1777342118445,67.53,77113.98,0.31,-0.00226,0.0,0.31825]
[1777342123479,67.53,77114.71,0.31,-0.00225,0.0,0.31804]
[1777342128515,67.53,77118.32,0.31,-0.00225,0.0,0.31698]
[1777342133549,67.53,77112.95,0.31,-0.00226,0.0,0.31855]
[1777342138584,67.53,77113.4,0.31,-0.00226,0.0,0.31842]
[1777342143619,67.53,77114.62,0.31,-0.00225,0.0,0.31807]
[1777342148655,67.53,77115.37,0.31,-0.00225,0.0,0.31785]
[1777342153691,67.53,77115.17,0.31,-0.00225,0.0,0.3179]
[1777342160740,67.53,77117.24,0.31,-0.00225,0.0,0.3173]
[1777342165775,67.53,77117.86,0.31,-0.00225,0.0,0.31712]
[1777342170812,67.53,77114.2,0.31,-0.00225,0.0,0.31819]
[1777342175847,67.53,77105.95,0.31,-0.00227,0.0,0.31982]
[1777342180881,67.53,77101.84,0.31,-0.00228,0.0,0.32103]
[1777342185917,67.53,77097.96,0.31,-0.00229,0.0,0.32218]
[1777342190952,67.53,77092.09,0.31,-0.0023,0.0,0.32392]
[1777342195986,67.53,77098.16,0.31,-0.00229,0.0,0.32212]
[1777342201030,67.53,77102.5,0.31,-0.00228,0.0,0.32083]
[1777342206065,67.53,77110.65,0.31,-0.00226,0.0,0.31843]
[1777342211100,67.53,77116.44,0.31,-0.00224,0.0,0.31674]
[1777342216136,67.53,77115.54,0.31,-0.00225,0.0,0.317]
[1777342221171,67.53,77116.93,0.31,-0.00224,0.0,0.3166]
[1777342226207,67.53,77117.0,0.31,-0.00224,0.0,0.31657]
[1777342231241,67.53,77118.71,0.31,-0.00223,0.0,0.31529]
[1777342236276,67.53,77129.2,0.31,-0.00221,0.0,0.31225]
[1777342241311,67.53,77123.01,0.31,-0.00222,0.0,0.31404]
[1777342247353,67.53,77123.11,0.31,-0.00222,0.0,0.31401]
[1777342252389,67.53,77125.59,0.31,-0.00222,0.0,0.31329]
[1777342257424,67.53,77124.51,0.31,-0.00222,0.0,0.3136]
[1777342262459,67.53,77125.86,0.31,-0.00222,0.0,0.31321]
[1777342267494,67.53,77126.02,0.31,-0.00222,0.0,0.31316]
[1777342272529,67.53,77123.4,0.31,-0.00222,0.0,0.31392]
[1777342277563,67.53,77125.56,0.31,-0.00222,0.0,0.3133]
[1777342282598,67.53,77126.0,0.31,-0.00222,0.0,0.31317]
[1777342287648,67.53,77120.21,0.31,-0.00223,0.0,0.31485]
[1777342293677,67.53,77121.43,0.31,-0.00222,0.0,0.31371]
[1777342298711,67.53,77119.25,0.31,-0.00223,0.0,0.31434]
[1777342303753,67.53,77116.04,0.31,-0.00223,0.0,0.31527]
[1777342308781,67.53,77114.69,0.31,-0.00224,0.0,0.31566]
[1777342313817,67.53,77116.29,0.31,-0.00223,0.0,0.3152]
[1777342318851,67.53,77120.09,0.31,-0.00222,0.0,0.31409]
[1777342323888,67.53,77121.2,0.31,-0.00222,0.0,0.31377]
[1777342328922,67.53,77123.3,0.31,-0.00222,0.0,0.31316]
[1777342333956,67.53,77128.9,0.31,-0.0022,0.0,0.31155]
[1777342338991,67.53,77137.17,0.31,-0.00219,0.0,0.30917]
[1777342345033,67.53,77140.89,0.31,-0.00218,0.0,0.30811]
[1777342350068,67.53,77142.53,0.31,-0.00217,0.0,0.30765]
[1777342353090,67.53,77126.68,0.31,-0.0022,0.0,0.3114]
[1777342358124,67.53,77127.49,0.31,-0.0022,0.0,0.31117]
[1777342365178,67.53,77128.0,0.31,-0.0022,0.0,0.31102]
[1777342370209,67.53,77122.23,0.31,-0.00221,0.0,0.31269]
[1777342375244,67.53,77112.63,0.31,-0.00224,0.0,0.31547]
[1777342379271,67.53,77098.75,0.31,-0.00227,0.0,0.31954]
[1777342384306,67.53,77102.63,0.31,-0.00226,0.0,0.3184]
[1777342389342,67.53,77114.52,0.31,-0.00223,0.0,0.31492]
[1777342394377,67.53,77116.26,0.31,-0.00223,0.0,0.31442]
[1777342399411,67.53,77120.31,0.31,-0.00222,0.0,0.31324]
[1777342404446,67.53,77118.14,0.31,-0.00222,0.0,0.31387]
[1777342409483,67.53,77118.44,0.31,-0.00222,0.0,0.31378]
[1777342414517,67.53,77122.49,0.31,-0.00221,0.0,0.31183]
[1777342419552,67.53,77121.35,0.31,-0.00221,0.0,0.31216]
[1777342424587,67.53,77120.97,0.31,-0.00221,0.0,0.31227]
[1777342429621,67.53,77120.45,0.31,-0.00221,0.0,0.31242]
[1777342434658,67.53,77120.36,0.31,-0.00221,0.0,0.31244]
[1777342439692,67.53,77120.2,0.31,-0.00221,0.0,0.31249]
[1777342444727,67.53,77121.0,0.31,-0.00221,0.0,0.31226]
[1777342449762,67.53,77130.04,0.31,-0.00219,0.0,0.30966]
[1777342454798,67.53,77137.84,0.31,-0.00217,0.0,0.30743]
[1777342459832,67.53,77138.01,0.31,-0.00217,0.0,0.30738]
[1777342464868,67.53,77140.39,0.31,-0.00217,0.0,0.3067]
[1777342469903,67.53,77145.95,0.31,-0.00216,0.0,0.30513]
[1777342474941,67.53,77148.8,0.31,-0.00214,0.0,0.30355]
[1777342479974,67.53,77149.68,0.31,-0.00214,0.0,0.3033]
[1777342485010,67.53,77150.69,0.31,-0.00214,0.0,0.30302]
[1777342490043,67.53,77152.23,0.31,-0.00214,0.0,0.30259]
[1777342495080,67.53,77151.55,0.31,-0.00214,0.0,0.30278]
[1777342500115,67.53,77152.89,0.31,-0.00213,0.0,0.3024]
[1777342507293,67.53,77144.87,0.31,-0.00215,0.0,0.30466]
[1777342513205,67.53,77140.02,0.31,-0.00216,0.0,0.30603]
[1777342518241,67.53,77139.29,0.31,-0.00216,0.0,0.30624]
[1777342523276,67.53,77134.46,0.31,-0.00218,0.0,0.30761]
[1777342528311,67.53,77134.37,0.31,-0.00218,0.0,0.30764]
[1777342533346,67.53,77134.24,0.31,-0.00217,0.0,0.3069]
[1777342538381,67.53,77130.3,0.31,-0.00218,0.0,0.30802]
[1777342543415,67.53,77128.12,0.31,-0.00218,0.0,0.30865]
[1777342548451,67.53,77126.6,0.31,-0.00219,0.0,0.30908]
[1777342553486,67.53,77126.75,0.31,-0.00219,0.0,0.30904]
[1777342558521,67.53,77126.03,0.31,-0.00219,0.0,0.30924]
[1777342563556,67.53,77124.85,0.31,-0.00219,0.0,0.30958]
[1777342568591,67.53,77125.46,0.31,-0.00219,0.0,0.30941]
[1777342573625,67.53,77126.09,0.31,-0.00219,0.0,0.30923]
[1777342577783,67.53,77113.47,0.31,-0.00222,0.0,0.31286]
[1777342584702,67.53,77110.23,0.31,-0.00223,0.0,0.3138]
[1777342589738,67.53,77107.5,0.31,-0.00223,0.0,0.31459]
[1777342594773,67.53,77105.42,0.31,-0.00223,0.0,0.3144]
[1777342599808,67.53,77092.31,0.31,-0.00226,0.0,0.31824]
[1777342604842,67.53,77086.32,0.31,-0.00228,0.0,0.32]
[1777342609877,67.53,77088.66,0.31,-0.00227,0.0,0.31931]
[1777342614914,67.53,77086.41,0.31,-0.00228,0.0,0.31997]
[1777342619948,67.53,77086.75,0.31,-0.00227,0.0,0.31987]
[1777342625989,67.53,77094.1,0.31,-0.00226,0.0,0.31771]
[1777342631025,67.53,77100.92,0.31,-0.00224,0.0,0.31572]
[1777342636060,67.53,77110.95,0.31,-0.00222,0.0,0.3128]
[1777342641094,67.53,77105.86,0.31,-0.00223,0.0,0.31428]
[1777342646132,67.53,77102.24,0.31,-0.00224,0.0,0.31533]
[1777342651166,67.53,77108.82,0.31,-0.00222,0.0,0.31263]
[1777342656202,67.53,77110.19,0.31,-0.00221,0.0,0.31223]
[1777342661236,67.53,77110.99,0.31,-0.00221,0.0,0.312]
[1777342664264,67.53,77125.38,0.31,-0.00218,0.0,0.30787]
[1777342669293,67.53,77132.93,0.31,-0.00216,0.0,0.30572]
[1777342674327,67.53,77127.41,0.31,-0.00218,0.0,0.30729]
[1777342679363,67.53,77127.81,0.31,-0.00217,0.0,0.30718]
[1777342684403,67.53,77131.92,0.31,-0.00217,0.0,0.30601]
[1777342689433,67.53,77130.66,0.31,-0.00217,0.0,0.30637]
[1777342694467,67.53,77132.95,0.31,-0.00216,0.0,0.30572]
[1777342699502,67.53,77131.93,0.31,-0.00217,0.0,0.30601]
[1777342704538,67.53,77132.65,0.31,-0.00216,0.0,0.3058]
[1777342709574,67.53,77132.61,0.31,-0.00216,0.0,0.30581]
[1777342714609,67.53,77141.21,0.31,-0.00214,0.0,0.30261]
[1777342719643,67.53,77145.15,0.31,-0.00213,0.0,0.30151]
[1777342724678,67.53,77142.03,0.31,-0.00214,0.0,0.30238]
[1777342729714,67.53,77141.78,0.31,-0.00214,0.0,0.30245]
[1777342734749,67.53,77150.32,0.31,-0.00212,0.0,0.30006]
[1777342738909,67.53,77162.66,0.31,-0.00209,0.0,0.29663]
[1777342743814,67.53,77178.09,0.31,-0.00206,0.0,0.2924]
[1777342745828,67.53,77188.69,0.31,-0.00204,0.0,0.28952]
[1777342746834,67.53,77192.0,0.31,-0.00203,0.0,0.28863]
[1777342751867,67.53,77194.99,0.31,-0.00202,0.0,0.28782]
[1777342756903,67.53,77196.41,0.31,-0.00202,0.0,0.28744]
[1777342761937,67.53,77199.13,0.31,-0.00201,0.0,0.28671]
[1777342766972,67.53,77199.77,0.31,-0.00201,0.0,0.28654]
[1777342772014,67.53,77202.33,0.31,-0.002,0.0,0.28512]
[1777342777047,67.53,77205.88,0.31,-0.00199,0.0,0.28417]
[1777342782083,67.53,77207.31,0.31,-0.00199,0.0,0.28379]
[1777342787117,67.53,77214.38,0.31,-0.00198,0.0,0.28192]
[1777342792157,67.53,77206.74,0.31,-0.00199,0.0,0.28394]
[1777342797187,67.53,77195.27,0.31,-0.00202,0.0,0.28701]
[1777342802222,67.53,77192.43,0.31,-0.00202,0.0,0.28777]
[1777342807259,67.53,77183.74,0.31,-0.00204,0.0,0.29012]
[1777342812295,67.53,77177.61,0.31,-0.00205,0.0,0.29178]
[1777342817334,67.53,77176.92,0.31,-0.00206,0.0,0.29197]
[1777342822364,67.53,77178.01,0.31,-0.00205,0.0,0.29167]
[1777342827399,67.53,77173.1,0.31,-0.00206,0.0,0.29301]
[1777342832435,67.53,77163.47,0.31,-0.00208,0.0,0.2949]
[1777342837470,67.53,77162.4,0.31,-0.00208,0.0,0.29519]
[1777342843513,67.53,77165.32,0.31,-0.00208,0.0,0.29439]
[1777342848547,67.53,77166.05,0.31,-0.00207,0.0,0.29419]
[1777342853582,67.53,77167.44,0.31,-0.00207,0.0,0.29381]
[1777342858616,67.53,77166.92,0.31,-0.00207,0.0,0.29395]
[1777342863652,67.53,77171.63,0.31,-0.00206,0.0,0.29266]
[1777342868686,67.53,77187.69,0.31,-0.00203,0.0,0.28831]
[1777342873722,67.53,77190.1,0.31,-0.00202,0.0,0.28766]
[1777342878757,67.53,77190.8,0.31,-0.00202,0.0,0.28747]
[1777342884799,67.53,77191.82,0.31,-0.00202,0.0,0.2872]
[1777342889833,67.53,77202.55,0.31,-0.002,0.0,0.28433]
[1777342894869,67.53,77200.86,0.31,-0.002,0.0,0.28404]
[1777342899903,67.53,77203.62,0.31,-0.00199,0.0,0.28331]
[1777342904939,67.53,77196.48,0.31,-0.002,0.0,0.28521]
[1777342910103,67.53,77194.67,0.31,-0.00201,0.0,0.28569]
[1777342916016,67.53,77194.51,0.31,-0.00201,0.0,0.28574]
[1777342923064,67.53,77194.06,0.31,-0.00201,0.0,0.28586]
[1777342928100,67.53,77192.41,0.31,-0.00201,0.0,0.2863]
[1777342933135,67.53,77193.14,0.31,-0.00201,0.0,0.2861]
[1777342938172,67.53,77193.92,0.31,-0.00201,0.0,0.28589]
[1777342944213,67.53,77194.89,0.31,-0.00201,0.0,0.28564]
[1777342949248,67.53,77196.32,0.31,-0.002,0.0,0.28525]
[1777342954282,67.53,77202.07,0.31,-0.00199,0.0,0.28299]
[1777342959318,67.53,77201.36,0.31,-0.00199,0.0,0.28318]
[1777342964355,67.53,77200.64,0.31,-0.00199,0.0,0.28337]
[1777342969391,67.53,77201.61,0.31,-0.00199,0.0,0.28311]
[1777342974426,67.53,77202.49,0.31,-0.00199,0.0,0.28288]
[1777342979459,67.53,77204.19,0.31,-0.00198,0.0,0.28243]
[1777342985502,67.53,77205.96,0.31,-0.00198,0.0,0.28196]
[1777342990664,67.53,77204.21,0.31,-0.00198,0.0,0.28242]
[1777342996579,67.53,77207.04,0.31,-0.00198,0.0,0.28167]
[1777343001613,67.53,77207.19,0.31,-0.00198,0.0,0.28163]
[1777343006669,67.53,77204.52,0.31,-0.00198,0.0,0.28234]
[1777343011688,67.53,77204.04,0.31,-0.00198,0.0,0.28174]
[1777343016723,67.53,77202.66,0.31,-0.00198,0.0,0.2821]
[1777343021757,67.53,77198.46,0.31,-0.00199,0.0,0.28322]
[1777343026793,67.53,77197.7,0.31,-0.00199,0.0,0.28342]
[1777343032836,67.53,77197.39,0.31,-0.00199,0.0,0.2835]
[1777343037871,67.53,77196.7,0.31,-0.00199,0.0,0.28368]
[1777343042906,67.53,77196.84,0.31,-0.00199,0.0,0.28365]
[1777343047941,67.53,77196.7,0.31,-0.00199,0.0,0.28368]
[1777343052977,67.53,77196.21,0.31,-0.00199,0.0,0.28381]
[1777343058013,67.53,77182.84,0.31,-0.00202,0.0,0.28739]
[1777343059020,67.53,77161.32,0.31,-0.00207,0.0,0.29323]
[1777343064054,67.53,77149.5,0.31,-0.00209,0.0,0.29648]
[1777343069089,67.53,77138.55,0.31,-0.00212,0.0,0.29952]
[1777343074125,67.53,77120.05,0.31,-0.00215,0.0,0.30395]
[1777343079159,67.53,77123.88,0.31,-0.00215,0.0,0.30287]
[1777343084194,67.53,77129.94,0.31,-0.00213,0.0,0.30117]
[1777343089230,67.53,77135.71,0.31,-0.00212,0.0,0.29955]
[1777343094265,67.53,77134.06,0.31,-0.00212,0.0,0.30001]
[1777343099299,67.53,77134.23,0.31,-0.00212,0.0,0.29996]
[1777343104337,67.53,77129.11,0.31,-0.00213,0.0,0.3014]
[1777343109373,67.53,77129.61,0.31,-0.00213,0.0,0.30126]
[1777343114414,67.53,77117.42,0.31,-0.00216,0.0,0.30469]
[1777343115420,67.53,77104.36,0.31,-0.00219,0.0,0.30842]
[1777343116427,67.53,77087.39,0.31,-0.00223,0.0,0.31331]
[1777343121579,67.53,77087.95,0.31,-0.00223,0.0,0.31315]
[1777343127505,67.53,77081.65,0.31,-0.00224,0.0,0.31498]
[1777343131657,67.53,77065.42,0.31,-0.00227,0.0,0.31895]
[1777343137574,67.53,77049.91,0.31,-0.00231,0.0,0.32355]
[1777343142611,67.53,77054.49,0.31,-0.0023,0.0,0.32219]
[1777343147647,67.53,77047.82,0.31,-0.00232,0.0,0.32418]
[1777343152680,67.53,77039.5,0.31,-0.00234,0.0,0.32668]
[1777343157716,67.53,77041.3,0.31,-0.00233,0.0,0.32614]
[1777343162751,67.53,77050.33,0.31,-0.00231,0.0,0.32343]
[1777343167786,67.53,77060.7,0.31,-0.00229,0.0,0.32034]
[1777343172822,67.53,77055.16,0.31,-0.0023,0.0,0.32199]
[1777343177857,67.53,77055.58,0.31,-0.0023,0.0,0.32186]
[1777343182892,67.53,77053.38,0.31,-0.0023,0.0,0.32252]
[1777343187927,67.53,77052.89,0.31,-0.0023,0.0,0.32266]
[1777343192965,67.53,77049.17,0.31,-0.00231,0.0,0.32296]
[1777343197999,67.53,77040.46,0.31,-0.00233,0.0,0.32557]
[1777343203035,67.53,77043.52,0.31,-0.00232,0.0,0.32465]
[1777343208070,67.53,77036.73,0.31,-0.00234,0.0,0.3267]
[1777343213104,67.53,77037.65,0.31,-0.00233,0.0,0.32642]
[1777343218140,67.53,77044.94,0.31,-0.00232,0.0,0.32423]
[1777343223175,67.53,77031.78,0.31,-0.00235,0.0,0.32819]
[1777343228210,67.53,77028.51,0.31,-0.00236,0.0,0.32918]
[1777343233245,67.53,77030.33,0.31,-0.00235,0.0,0.32863]
[1777343238282,67.53,77040.07,0.31,-0.00233,0.0,0.32569]
[1777343243317,67.53,77047.08,0.31,-0.00231,0.0,0.32359]
[1777343248352,67.53,77053.9,0.31,-0.0023,0.0,0.32155]
[1777343253387,67.53,77045.38,0.31,-0.00231,0.0,0.32328]
[1777343258421,67.53,77033.45,0.31,-0.00234,0.0,0.32687]
[1777343263457,67.53,77030.92,0.31,-0.00235,0.0,0.32763]
[1777343268492,67.53,77030.07,0.31,-0.00235,0.0,0.32789]
[1777343273527,67.53,77033.88,0.31,-0.00234,0.0,0.32674]
[1777343278562,67.53,77036.48,0.31,-0.00233,0.0,0.32595]
[1777343283598,67.53,77034.5,0.31,-0.00234,0.0,0.32655]
[1777343288633,67.53,77035.25,0.31,-0.00233,0.0,0.32632]
[1777343293668,67.53,77034.65,0.31,-0.00234,0.0,0.3265]
[1777343298703,67.53,77029.97,0.31,-0.00235,0.0,0.32792]
[1777343303739,67.53,77028.57,0.31,-0.00235,0.0,0.32834]
[1777343308774,67.53,77027.27,0.31,-0.00235,0.0,0.32874]
[1777343313809,67.53,77029.18,0.31,-0.00234,0.0,0.32733]
[1777343318843,67.53,77030.57,0.31,-0.00234,0.0,0.32691]
[1777343323879,67.53,77031.56,0.31,-0.00234,0.0,0.32662]
[1777343328914,67.53,77032.28,0.31,-0.00234,0.0,0.3264]
[1777343333948,67.53,77036.23,0.31,-0.00233,0.0,0.32521]
[1777343338985,67.53,77037.92,0.31,-0.00232,0.0,0.3247]
[1777343344022,67.53,77037.69,0.31,-0.00232,0.0,0.32477]
[1777343349054,67.53,77033.44,0.31,-0.00233,0.0,0.32605]
[1777343354088,67.53,77030.07,0.31,-0.00234,0.0,0.32707]
[1777343359123,67.53,77026.9,0.31,-0.00235,0.0,0.32802]
[1777343364159,67.53,77025.02,0.31,-0.00235,0.0,0.32859]
[1777343369194,67.53,77022.68,0.31,-0.00236,0.0,0.32931]
[1777343374229,67.53,77010.46,0.31,-0.00238,0.0,0.33221]
[1777343379263,67.53,77008.72,0.31,-0.00239,0.0,0.33274]
[1777343384299,67.53,77012.55,0.31,-0.00238,0.0,0.33157]
[1777343389333,67.53,76996.24,0.31,-0.00242,0.0,0.33659]
[1777343394369,67.53,76993.23,0.31,-0.00243,0.0,0.33752]
[1777343399403,67.53,76990.54,0.31,-0.00243,0.0,0.33836]
[1777343404439,67.53,76976.41,0.31,-0.00247,0.0,0.34278]
[1777343407461,67.53,77006.29,0.31,-0.00239,0.0,0.33349]
[1777343412495,67.53,77011.58,0.31,-0.00238,0.0,0.33186]
[1777343417530,67.53,77007.28,0.31,-0.00239,0.0,0.33318]
[1777343422566,67.53,77006.9,0.31,-0.00239,0.0,0.3333]
[1777343427600,67.53,77009.09,0.31,-0.00239,0.0,0.33263]
[1777343432635,67.53,77012.56,0.31,-0.00237,0.0,0.33073]
[1777343437236,67.53,77004.37,0.31,-0.00239,0.0,0.33324]
[1777343437292,67.53,76991.96,0.31,-0.00242,0.0,0.33708]
[1777343442705,67.53,76985.29,0.31,-0.00244,0.0,0.33915]
[1777343446079,67.53,76986.11,0.31,-0.00244,0.0,0.3389]
[1777343446150,67.53,76986.65,0.31,-0.00244,0.0,0.33873]
[1777343451770,67.53,76977.57,0.31,-0.00246,0.0,0.34157]
[1777343456805,67.53,76984.8,0.31,-0.00244,0.0,0.3393]
[1777343461921,67.53,76976.95,0.31,-0.00246,0.0,0.34176]
[1777343466955,67.53,76974.83,0.31,-0.00247,0.0,0.34243]
[1777343471991,67.53,76976.93,0.31,-0.00246,0.0,0.34177]
[1777343477025,67.53,76976.63,0.31,-0.00246,0.0,0.34186]
[1777343482060,67.53,76976.56,0.31,-0.00246,0.0,0.34189]
[1777343487096,67.53,76980.84,0.31,-0.00245,0.0,0.34054]
[1777343492133,67.53,76977.7,0.31,-0.00245,0.0,0.34068]
[1777343497167,67.53,76983.85,0.31,-0.00244,0.0,0.33876]
[1777343502204,67.53,76987.14,0.31,-0.00243,0.0,0.33773]
[1777343507239,67.53,76986.0,0.31,-0.00243,0.0,0.33809]
[1777343512274,67.53,76977.05,0.31,-0.00246,0.0,0.34088]
[1777343517308,67.53,76970.92,0.31,-0.00247,0.0,0.34281]
[1777343522344,67.53,76968.78,0.31,-0.00248,0.0,0.34348]
[1777343527379,67.53,76973.51,0.31,-0.00246,0.0,0.34199]
[1777343532413,67.53,76967.85,0.31,-0.00248,0.0,0.34378]
[1777343537448,67.53,76967.8,0.31,-0.00248,0.0,0.34379]
[1777343542484,67.53,76968.49,0.31,-0.00248,0.0,0.34358]
[1777343547520,67.53,76968.65,0.31,-0.00248,0.0,0.34353]
[1777343550540,67.53,76955.94,0.31,-0.00251,0.0,0.34756]
[1777343555577,67.53,76958.79,0.31,-0.0025,0.0,0.34579]
[1777343560612,67.53,76958.06,0.31,-0.0025,0.0,0.34602]
[1777343565647,67.53,76955.7,0.31,-0.0025,0.0,0.34678]
[1777343570682,67.53,76955.73,0.31,-0.0025,0.0,0.34677]
[1777343575718,67.53,76965.75,0.31,-0.00248,0.0,0.34359]
[1777343580757,67.53,76969.15,0.31,-0.00247,0.0,0.34252]
[1777343585792,67.53,76970.12,0.31,-0.00247,0.0,0.34221]
[1777343590826,67.53,76971.8,0.31,-0.00246,0.0,0.34168]
[1777343595861,67.53,76975.31,0.31,-0.00245,0.0,0.34058]
[1777343600897,67.53,76976.48,0.31,-0.00245,0.0,0.34021]
[1777343605933,67.53,76976.81,0.31,-0.00245,0.0,0.34011]
[1777343610968,67.53,76972.34,0.31,-0.00246,0.0,0.34151]
[1777343616004,67.53,76976.77,0.31,-0.00244,0.0,0.33928]
[1777343621038,67.53,76978.22,0.31,-0.00244,0.0,0.33882]
[1777343626073,67.53,76973.68,0.31,-0.00245,0.0,0.34024]
[1777343631108,67.53,76974.18,0.31,-0.00245,0.0,0.34009]
[1777343636142,67.53,76964.68,0.31,-0.00247,0.0,0.34307]
[1777343641179,67.53,76964.2,0.31,-0.00248,0.0,0.34322]
[1777343644199,67.53,76944.41,0.31,-0.00253,0.0,0.34952]
[1777343649233,67.53,76933.23,0.31,-0.00256,0.0,0.35312]
[1777343650735,67.53,76933.23,0.31,-0.00256,0.0,0.35312]
[1777343651250,67.53,76926.85,0.31,-0.00257,0.0,0.35519]
[1777343651945,67.53,76926.85,0.31,-0.00257,0.0,0.35519]
[1777343652257,67.53,76924.99,0.31,-0.00258,0.0,0.3558]
[1777343657292,67.53,76924.4,0.31,-0.00258,0.0,0.35599]
[1777343662327,67.53,76929.05,0.31,-0.00257,0.0,0.35448]
[1777343667363,67.53,76919.94,0.31,-0.00259,0.0,0.35745]
[1777343672397,67.53,76915.96,0.31,-0.0026,0.0,0.35787]
[1777343677432,67.53,76914.16,0.31,-0.0026,0.0,0.35846]
[1777343682469,67.53,76925.86,0.31,-0.00257,0.0,0.35464]
[1777343687502,67.53,76936.57,0.31,-0.00254,0.0,0.35117]
[1777343692537,67.53,76942.3,0.31,-0.00253,0.0,0.34933]
[1777343697572,67.53,76937.53,0.31,-0.00254,0.0,0.35087]
[1777343702614,67.53,76931.43,0.31,-0.00255,0.0,0.35283]
[1777343705687,67.53,76917.48,0.31,-0.00259,0.0,0.35737]
[1777343711669,67.53,76916.81,0.31,-0.00259,0.0,0.35759]
[1777343716705,67.53,76916.71,0.31,-0.00259,0.0,0.35763]
[1777343721739,67.53,76915.8,0.31,-0.0026,0.0,0.35792]
[1777343726775,67.53,76923.12,0.31,-0.00258,0.0,0.35553]
[1777343731810,67.53,76923.21,0.31,-0.00257,0.0,0.35463]
[1777343736845,67.53,76918.84,0.31,-0.00258,0.0,0.35605]
[1777343741880,67.53,76919.86,0.31,-0.00258,0.0,0.35572]
[1777343746914,67.53,76922.64,0.31,-0.00257,0.0,0.35481]
[1777343751951,67.53,76919.71,0.31,-0.00258,0.0,0.35577]
[1777343756987,67.53,76921.72,0.31,-0.00257,0.0,0.35511]
[1777343762031,67.53,76921.92,0.31,-0.00257,0.0,0.35505]
[1777343767068,67.53,76918.93,0.31,-0.00258,0.0,0.35602]
[1777343768066,67.53,76905.84,0.31,-0.00262,0.0,0.36031]
[1777343773101,67.53,76918.42,0.31,-0.00258,0.0,0.35619]
[1777343775115,67.53,76931.22,0.31,-0.00255,0.0,0.35203]
[1777343780150,67.53,76918.69,0.31,-0.00258,0.0,0.3561]
[1777343785184,67.53,76917.95,0.31,-0.00258,0.0,0.35634]
[1777343790220,67.53,76919.44,0.31,-0.00258,0.0,0.35585]
[1777343795255,67.53,76919.63,0.31,-0.00257,0.0,0.35491]
[1777343800289,67.53,76926.69,0.31,-0.00255,0.0,0.35262]
[1777343805324,67.53,76924.01,0.31,-0.00256,0.0,0.35349]
[1777343810360,67.53,76924.96,0.31,-0.00256,0.0,0.35318]
[1777343815394,67.53,76922.02,0.31,-0.00257,0.0,0.35414]
[1777343820430,67.53,76923.39,0.31,-0.00256,0.0,0.35369]
[1777343825465,67.53,76923.51,0.31,-0.00256,0.0,0.35365]
[1777343830500,67.53,76912.96,0.31,-0.00259,0.0,0.35709]
[1777343835534,67.53,76911.49,0.31,-0.0026,0.0,0.35757]
[1777343840570,67.53,76906.71,0.31,-0.00261,0.0,0.35914]
[1777343845605,67.53,76915.69,0.31,-0.00258,0.0,0.3562]
[1777343850640,67.53,76922.7,0.31,-0.00257,0.0,0.35392]
[1777343854668,67.53,76933.89,0.31,-0.00253,0.0,0.34943]
[1777343859702,67.53,76932.55,0.31,-0.00253,0.0,0.34986]
[1777343862727,67.53,76909.0,0.31,-0.0026,0.0,0.3575]
[1777343867762,67.53,76906.9,0.31,-0.0026,0.0,0.35819]
[1777343872796,67.53,76905.01,0.31,-0.00261,0.0,0.35881]
[1777343877832,67.53,76895.52,0.31,-0.00263,0.0,0.36194]
[1777343882867,67.53,76891.02,0.31,-0.00264,0.0,0.36344]
[1777343887901,67.53,76890.26,0.31,-0.00265,0.0,0.36369]
[1777343892937,67.53,76889.0,0.31,-0.00265,0.0,0.36411]
[1777343897972,67.53,76890.01,0.31,-0.00265,0.0,0.36377]
[1777343903007,67.53,76889.27,0.31,-0.00265,0.0,0.36402]
[1777343908043,67.53,76890.03,0.31,-0.00265,0.0,0.36377]
[1777343913078,67.53,76889.42,0.31,-0.00264,0.0,0.36308]
[1777343917170,67.53,76874.41,0.31,-0.00268,0.0,0.36809]
[1777343923160,67.53,76874.58,0.31,-0.00268,0.0,0.36804]
[1777343928196,67.53,76863.24,0.31,-0.00271,0.0,0.37187]
[1777343932224,67.53,76849.22,0.31,-0.00275,0.0,0.37665]
[1777343937313,67.53,76841.68,0.31,-0.00277,0.0,0.37924]
[1777343943302,67.53,76833.85,0.31,-0.0028,0.0,0.38196]
[1777343947042,67.53,76829.85,0.31,-0.00281,0.0,0.38335]
[1777343947095,67.53,76794.7,0.31,-0.00291,0.0,0.39577]
[1777343947865,67.53,76794.7,0.31,-0.00291,0.0,0.39577]
[1777343947912,67.53,76761.62,0.31,-0.00301,0.0,0.40779]
[1777343949359,67.53,76739.07,0.31,-0.00308,0.0,0.41616]
[1777343951370,67.53,76720.83,0.31,-0.00314,0.0,0.42304]
[1777343953415,67.53,76707.13,0.31,-0.00318,0.0,0.42828]
[1777343955407,67.53,76682.3,0.31,-0.00326,0.0,0.43791]
[1777343960438,67.53,76671.41,0.31,-0.0033,0.0,0.44219]
[1777343965475,67.53,76680.92,0.31,-0.00327,0.0,0.43845]
[1777343967547,67.53,76714.0,0.31,-0.00316,0.0,0.42564]
[1777343970517,67.53,76743.57,0.31,-0.00307,0.0,0.41448]
[1777343972532,67.53,76756.39,0.31,-0.00302,0.0,0.40874]
[1777343977620,67.53,76724.52,0.31,-0.00312,0.0,0.42064]
[1777343981600,67.53,76710.89,0.31,-0.00316,0.0,0.42582]
[1777343984621,67.53,76724.68,0.31,-0.00312,0.0,0.42058]
[1777343989654,67.53,76727.55,0.31,-0.00311,0.0,0.41949]
[1777343994697,67.53,76729.66,0.31,-0.0031,0.0,0.4187]
[1777343996711,67.53,76705.94,0.31,-0.00318,0.0,0.42772]
[1777343997774,67.53,76688.26,0.31,-0.00324,0.0,0.43455]
[1777344003760,67.53,76697.54,0.31,-0.0032,0.0,0.43095]
[1777344006781,67.53,76711.94,0.31,-0.00316,0.0,0.42542]
[1777344007847,67.53,76694.06,0.31,-0.00322,0.0,0.4323]
[1777344009802,67.53,76677.77,0.31,-0.00327,0.0,0.43865]
[1777344014837,67.53,76686.13,0.31,-0.00324,0.0,0.43538]
[1777344019871,67.53,76686.15,0.31,-0.00324,0.0,0.43537]
[1777344024908,67.53,76699.41,0.31,-0.0032,0.0,0.43023]
[1777344029946,67.53,76705.31,0.31,-0.00318,0.0,0.42796]
[1777344034982,67.53,76703.45,0.31,-0.00318,0.0,0.42766]
[1777344040018,67.53,76708.2,0.31,-0.00316,0.0,0.42584]
[1777344045060,67.53,76706.81,0.31,-0.00317,0.0,0.42637]
[1777344048132,67.53,76721.31,0.31,-0.00312,0.0,0.42085]
[1777344054126,67.53,76704.33,0.31,-0.00318,0.0,0.42732]
[1777344059158,67.53,76708.5,0.31,-0.00316,0.0,0.42573]
[1777344061173,67.53,76694.55,0.31,-0.00321,0.0,0.43109]
[1777344066208,67.53,76697.2,0.31,-0.0032,0.0,0.43007]
[1777344071243,67.53,76699.22,0.31,-0.00319,0.0,0.42929]
[1777344076279,67.53,76706.57,0.31,-0.00317,0.0,0.42646]
[1777344081314,67.53,76717.11,0.31,-0.00313,0.0,0.42245]
[1777344086349,67.53,76721.9,0.31,-0.00312,0.0,0.42063]
[1777344091387,67.53,76726.6,0.31,-0.0031,0.0,0.41786]
[1777344096419,67.53,76725.54,0.31,-0.0031,0.0,0.41826]
[1777344101455,67.53,76738.52,0.31,-0.00306,0.0,0.41339]
[1777344106489,67.53,76731.54,0.31,-0.00308,0.0,0.416]
[1777344110517,67.53,76714.98,0.31,-0.00313,0.0,0.42225]
[1777344115551,67.53,76707.47,0.31,-0.00316,0.0,0.42511]
[1777344120587,67.53,76708.01,0.31,-0.00316,0.0,0.4249]
[1777344125623,67.53,76711.82,0.31,-0.00314,0.0,0.42345]
[1777344130658,67.53,76708.34,0.31,-0.00316,0.0,0.42478]
[1777344135693,67.53,76711.9,0.31,-0.00314,0.0,0.42342]
[1777344138768,67.53,76726.21,0.31,-0.0031,0.0,0.418]
[1777344144755,67.53,76726.79,0.31,-0.0031,0.0,0.41779]
[1777344148837,67.53,76739.58,0.31,-0.00306,0.0,0.413]
[1777344154826,67.53,76737.91,0.31,-0.00306,0.0,0.41263]
[1777344159861,67.53,76741.42,0.31,-0.00304,0.0,0.41133]
[1777344164898,67.53,76716.8,0.31,-0.00312,0.0,0.42056]
[1777344169931,67.53,76727.28,0.31,-0.00309,0.0,0.41661]
[1777344174968,67.53,76729.84,0.31,-0.00308,0.0,0.41565]
[1777344180002,67.53,76733.71,0.31,-0.00307,0.0,0.4142]
[1777344185036,67.53,76735.15,0.31,-0.00306,0.0,0.41366]
[1777344190072,67.53,76738.29,0.31,-0.00305,0.0,0.41249]
[1777344195112,67.53,76737.57,0.31,-0.00306,0.0,0.41276]
[1777344200142,67.53,76746.13,0.31,-0.00303,0.0,0.40958]
[1777344205178,67.53,76747.89,0.31,-0.00302,0.0,0.40893]
[1777344210213,67.53,76747.29,0.31,-0.00303,0.0,0.40915]
[1777344215247,67.53,76749.49,0.31,-0.00301,0.0,0.40736]
[1777344220283,67.53,76749.5,0.31,-0.00301,0.0,0.40736]
[1777344225318,67.53,76746.75,0.31,-0.00302,0.0,0.40837]
[1777344230364,67.53,76741.1,0.31,-0.00304,0.0,0.41046]
[1777344235399,67.53,76739.65,0.31,-0.00304,0.0,0.411]
[1777344240436,67.53,76740.74,0.31,-0.00304,0.0,0.4106]
[1777344245470,67.53,76735.41,0.31,-0.00306,0.0,0.41258]
[1777344250505,67.53,76732.45,0.31,-0.00306,0.0,0.41368]
[1777344255542,67.53,76734.11,0.31,-0.00306,0.0,0.41306]
[1777344260575,67.53,76723.73,0.31,-0.00309,0.0,0.41694]
[1777344265611,67.53,76724.99,0.31,-0.00309,0.0,0.41647]
[1777344270646,67.53,76718.1,0.31,-0.00311,0.0,0.41906]
[1777344275682,67.53,76713.02,0.31,-0.00312,0.0,0.41998]
[1777344278702,67.53,76698.34,0.31,-0.00317,0.0,0.42557]
[1777344283737,67.53,76702.45,0.31,-0.00315,0.0,0.424]
[1777344288773,67.53,76697.11,0.31,-0.00317,0.0,0.42604]
[1777344293807,67.53,76696.41,0.31,-0.00317,0.0,0.42631]
[1777344298844,67.53,76689.65,0.31,-0.00319,0.0,0.4289]
[1777344303878,67.53,76689.93,0.31,-0.00319,0.0,0.4288]
[1777344308912,67.53,76683.55,0.31,-0.00321,0.0,0.43126]
[1777344312940,67.53,76697.13,0.31,-0.00317,0.0,0.42603]
[1777344317977,67.53,76702.38,0.31,-0.00315,0.0,0.42402]
[1777344318987,67.53,76716.62,0.31,-0.00311,0.0,0.41862]
[1777344324020,67.53,76723.29,0.31,-0.00309,0.0,0.41611]
[1777344328052,67.53,76694.98,0.31,-0.00318,0.0,0.42686]
[1777344333086,67.53,76690.05,0.31,-0.00318,0.0,0.42773]
[1777344337114,67.53,76707.62,0.31,-0.00313,0.0,0.42102]
[1777344342152,67.53,76706.35,0.31,-0.00313,0.0,0.42151]
[1777344347190,67.53,76709.08,0.31,-0.00312,0.0,0.42047]
[1777344352220,67.53,76714.64,0.31,-0.00311,0.0,0.41837]
[1777344357255,67.53,76717.62,0.31,-0.0031,0.0,0.41725]
[1777344362289,67.53,76723.24,0.31,-0.00308,0.0,0.41514]
[1777344367325,67.53,76725.88,0.31,-0.00307,0.0,0.41415]
[1777344372360,67.53,76727.85,0.31,-0.00306,0.0,0.41341]
[1777344376387,67.53,76742.45,0.31,-0.00302,0.0,0.408]
[1777344381423,67.53,76740.87,0.31,-0.00302,0.0,0.40858]
[1777344386458,67.53,76741.8,0.31,-0.00302,0.0,0.40824]
[1777344390562,67.53,76725.45,0.31,-0.00307,0.0,0.41431]
[1777344396535,67.53,76715.71,0.31,-0.0031,0.0,0.41697]
[1777344401572,67.53,76720.85,0.31,-0.00308,0.0,0.41504]
[1777344406605,67.53,76733.48,0.31,-0.00304,0.0,0.41033]
[1777344411640,67.53,76727.36,0.31,-0.00306,0.0,0.41261]
[1777344416675,67.53,76721.93,0.31,-0.00308,0.0,0.41464]
[1777344421709,67.53,76723.4,0.31,-0.00307,0.0,0.41409]
[1777344426745,67.53,76713.49,0.31,-0.0031,0.0,0.4178]
[1777344431782,67.53,76710.33,0.31,-0.00311,0.0,0.419]
[1777344436815,67.53,76711.09,0.31,-0.00311,0.0,0.41871]
[1777344441850,67.53,76710.12,0.31,-0.00311,0.0,0.41908]
[1777344446886,67.53,76716.65,0.31,-0.00309,0.0,0.41662]
[1777344451921,67.53,76715.63,0.31,-0.00309,0.0,0.416]
[1777344456961,67.53,76714.93,0.31,-0.00309,0.0,0.41626]
[1777344461990,67.53,76703.98,0.31,-0.00313,0.0,0.4204]
[1777344467026,67.53,76707.58,0.31,-0.00311,0.0,0.41903]
[1777344472061,67.53,76709.14,0.31,-0.00311,0.0,0.41844]
[1777344477096,67.53,76711.97,0.31,-0.0031,0.0,0.41738]
[1777344482131,67.53,76709.34,0.31,-0.00311,0.0,0.41837]
[1777344487166,67.53,76703.5,0.31,-0.00313,0.0,0.42058]
[1777344492201,67.53,76703.5,0.31,-0.00313,0.0,0.42058]
[1777344497235,67.53,76698.41,0.31,-0.00314,0.0,0.42251]
[1777344502271,67.53,76690.32,0.31,-0.00317,0.0,0.4256]
[1777344507305,67.53,76681.6,0.31,-0.0032,0.0,0.42895]
[1777344512343,67.53,76675.07,0.31,-0.00321,0.0,0.43045]
[1777344517375,67.53,76670.89,0.31,-0.00322,0.0,0.43207]
[1777344519390,67.53,76688.33,0.31,-0.00317,0.0,0.42535]
[1777344524425,67.53,76692.56,0.31,-0.00315,0.0,0.42373]
[1777344529460,67.53,76684.21,0.31,-0.00318,0.0,0.42693]
[1777344534495,67.53,76676.7,0.31,-0.00321,0.0,0.42982]
[1777344539530,67.53,76673.17,0.31,-0.00322,0.0,0.43119]
[1777344544564,67.53,76666.33,0.31,-0.00324,0.0,0.43385]
[1777344549600,67.53,76667.0,0.31,-0.00324,0.0,0.43358]
[1777344554635,67.53,76665.67,0.31,-0.00324,0.0,0.4341]
[1777344559669,67.53,76667.92,0.31,-0.00323,0.0,0.43323]
[1777344564705,67.53,76668.77,0.31,-0.00323,0.0,0.4329]
[1777344569739,67.53,76666.15,0.31,-0.00324,0.0,0.43392]
[1777344574777,67.53,76664.34,0.31,-0.00324,0.0,0.43359]
[1777344579810,67.53,76666.39,0.31,-0.00323,0.0,0.43279]
[1777344584847,67.53,76666.03,0.31,-0.00323,0.0,0.43293]
[1777344589883,67.53,76663.35,0.31,-0.00324,0.0,0.43398]
[1777344594916,67.53,76665.92,0.31,-0.00323,0.0,0.43298]
[1777344600957,67.53,76665.69,0.31,-0.00323,0.0,0.43307]
[1777344604985,67.53,76679.42,0.31,-0.00319,0.0,0.42775]
[1777344610022,67.53,76692.0,0.31,-0.00315,0.0,0.42293]
[1777344615057,67.53,76698.75,0.31,-0.00313,0.0,0.42037]
[1777344620094,67.53,76707.65,0.31,-0.0031,0.0,0.41701]
[1777344622190,67.53,76723.17,0.31,-0.00305,0.0,0.4112]
[1777344628150,67.53,76737.18,0.31,-0.00301,0.0,0.40602]
[1777344629156,67.53,76750.84,0.31,-0.00297,0.0,0.40102]
[1777344631169,67.53,76762.31,0.31,-0.00292,0.0,0.39591]
[1777344636204,67.53,76763.57,0.31,-0.00292,0.0,0.39546]
[1777344639953,67.53,76763.71,0.31,-0.00292,0.0,0.39541]
[1777344640234,67.53,76773.67,0.31,-0.00289,0.0,0.39184]
[1777344641243,67.53,76786.61,0.31,-0.00285,0.0,0.38725]
[1777344646275,67.53,76792.86,0.31,-0.00283,0.0,0.38505]
[1777344650304,67.53,76816.83,0.31,-0.00277,0.0,0.37672]
[1777344655339,67.53,76832.21,0.31,-0.00272,0.0,0.37145]
[1777344659368,67.53,76841.53,0.31,-0.0027,0.0,0.3683]
[1777344662478,67.53,76828.15,0.31,-0.00273,0.0,0.37284]
[1777344668432,67.53,76825.8,0.31,-0.00274,0.0,0.37364]
[1777344673467,67.53,76823.54,0.31,-0.00275,0.0,0.37441]
[1777344678503,67.53,76826.09,0.31,-0.00274,0.0,0.37354]
[1777344683537,67.53,76820.9,0.31,-0.00275,0.0,0.37532]
[1777344688572,67.53,76823.94,0.31,-0.00275,0.0,0.37428]
[1777344693607,67.53,76823.0,0.31,-0.00274,0.0,0.37368]
[1777344698642,67.53,76823.88,0.31,-0.00274,0.0,0.37338]
[1777344703677,67.53,76827.55,0.31,-0.00273,0.0,0.37212]
[1777344708711,67.53,76823.84,0.31,-0.00274,0.0,0.37339]
[1777344713746,67.53,76822.95,0.31,-0.00274,0.0,0.3737]
[1777344718782,67.53,76828.08,0.31,-0.00273,0.0,0.37194]
[1777344723817,67.53,76825.8,0.31,-0.00273,0.0,0.37272]
[1777344728853,67.53,76829.29,0.31,-0.00272,0.0,0.37153]
[1777344733888,67.53,76832.27,0.31,-0.00272,0.0,0.37052]
[1777344738922,67.53,76828.01,0.31,-0.00273,0.0,0.37197]
[1777344744966,67.53,76832.94,0.31,-0.00271,0.0,0.37029]
[1777344749999,67.53,76825.54,0.31,-0.00273,0.0,0.37281]
[1777344755036,67.53,76818.82,0.31,-0.00275,0.0,0.37419]
[1777344760072,67.53,76813.99,0.31,-0.00276,0.0,0.37585]
[1777344765105,67.53,76814.62,0.31,-0.00276,0.0,0.37563]
[1777344770142,67.53,76816.42,0.31,-0.00275,0.0,0.37501]
[1777344775182,67.53,76820.51,0.31,-0.00274,0.0,0.37361]
[1777344780215,67.53,76818.99,0.31,-0.00275,0.0,0.37413]
[1777344785246,67.53,76819.92,0.31,-0.00274,0.0,0.37381]
[1777344790282,67.53,76821.6,0.31,-0.00274,0.0,0.37324]
[1777344795316,67.53,76823.99,0.31,-0.00273,0.0,0.37242]
[1777344800356,67.53,76816.79,0.31,-0.00275,0.0,0.37488]
[1777344805388,67.53,76815.98,0.31,-0.00275,0.0,0.37516]
[1777344807542,67.53,76815.96,0.31,-0.00275,0.0,0.37517]
[1777344807643,67.53,76815.8,0.31,-0.00276,0.0,0.37522]
[1777344808526,67.53,76815.8,0.31,-0.00276,0.0,0.37522]
[1777344808628,67.53,76815.97,0.31,-0.00275,0.0,0.37517]
[1777344814450,67.53,76816.91,0.31,-0.00275,0.0,0.37392]
[1777344819486,67.53,76818.13,0.31,-0.00274,0.0,0.3735]
[1777344824521,67.53,76814.63,0.31,-0.00275,0.0,0.3747]
[1777344829555,67.53,76806.67,0.31,-0.00277,0.0,0.37744]
[1777344834590,67.53,76806.16,0.31,-0.00278,0.0,0.37762]
[1777344840633,67.53,76805.2,0.31,-0.00278,0.0,0.37795]
[1777344844955,67.53,76798.87,0.31,-0.0028,0.0,0.38014]
[1777344844956,67.53,76797.27,0.31,-0.0028,0.0,0.3807]
[1777344848407,67.53,76799.09,0.31,-0.0028,0.0,0.38007]
[1777344848689,67.53,76804.6,0.31,-0.00278,0.0,0.37816]
[1777344853816,67.53,76808.67,0.31,-0.00277,0.0,0.37675]
[1777344859765,67.53,76806.26,0.31,-0.00278,0.0,0.37758]
[1777344864801,67.53,76804.32,0.31,-0.00278,0.0,0.37825]
[1777344869835,67.53,76806.14,0.31,-0.00278,0.0,0.37763]
[1777344874871,67.53,76807.42,0.31,-0.00277,0.0,0.37626]
[1777344879906,67.53,76809.09,0.31,-0.00276,0.0,0.37568]
[1777344884941,67.53,76810.91,0.31,-0.00276,0.0,0.37506]
[1777344889976,67.53,76818.47,0.31,-0.00273,0.0,0.37247]
[1777344895013,67.53,76825.42,0.31,-0.00271,0.0,0.3701]
[1777344900048,67.53,76822.96,0.31,-0.00272,0.0,0.37094]
[1777344905083,67.53,76817.83,0.31,-0.00274,0.0,0.37269]
[1777344910120,67.53,76808.23,0.31,-0.00276,0.0,0.37598]
[1777344914910,67.53,76806.36,0.31,-0.00277,0.0,0.37662]
[1777344915007,67.53,76805.67,0.31,-0.00277,0.0,0.37686]
[1777344920189,67.53,76806.8,0.31,-0.00277,0.0,0.37647]
[1777344925224,67.53,76806.15,0.31,-0.00277,0.0,0.37669]
[1777344930268,67.53,76800.57,0.31,-0.00279,0.0,0.37862]
[1777344935297,67.53,76806.66,0.31,-0.00276,0.0,0.37559]
[1777344940332,67.53,76809.33,0.31,-0.00275,0.0,0.37468]
[1777344945367,67.53,76800.86,0.31,-0.00278,0.0,0.37759]
[1777344950402,67.53,76800.66,0.31,-0.00278,0.0,0.37766]
[1777344955438,67.53,76796.54,0.31,-0.00279,0.0,0.37909]
[1777344960473,67.53,76794.82,0.31,-0.00279,0.0,0.37968]
[1777344965507,67.53,76793.79,0.31,-0.0028,0.0,0.38004]
[1777344970544,67.53,76790.51,0.31,-0.00281,0.0,0.38118]
[1777344975577,67.53,76788.8,0.31,-0.00281,0.0,0.38178]
[1777344980613,67.53,76780.28,0.31,-0.00284,0.0,0.38476]
[1777344985649,67.53,76780.77,0.31,-0.00284,0.0,0.38459]
[1777344990685,67.53,76781.07,0.31,-0.00283,0.0,0.38449]
[1777344995720,67.53,76780.71,0.31,-0.00283,0.0,0.38367]
[1777345001762,67.53,76780.21,0.31,-0.00283,0.0,0.38385]
[1777345006797,67.53,76784.33,0.31,-0.00282,0.0,0.3824]
[1777345011832,67.53,76791.54,0.31,-0.0028,0.0,0.37989]
[1777345016867,67.53,76790.27,0.31,-0.0028,0.0,0.38033]
[1777345021903,67.53,76789.74,0.31,-0.0028,0.0,0.38052]
[1777345026938,67.53,76784.02,0.31,-0.00282,0.0,0.38251]
[1777345031973,67.53,76787.65,0.31,-0.00281,0.0,0.38124]
[1777345037007,67.53,76787.56,0.31,-0.00281,0.0,0.38128]
[1777345042043,67.53,76789.05,0.31,-0.0028,0.0,0.38076]
[1777345049191,67.53,76789.44,0.31,-0.0028,0.0,0.38062]
[1777345055134,67.53,76789.78,0.31,-0.0028,0.0,0.37957]
[1777345057150,67.53,76773.6,0.31,-0.00284,0.0,0.38522]
[1777345062183,67.53,76779.85,0.31,-0.00282,0.0,0.38303]
[1777345067218,67.53,76783.23,0.31,-0.00281,0.0,0.38185]
[1777345072253,67.53,76782.81,0.31,-0.00282,0.0,0.382]
[1777345077288,67.53,76785.02,0.31,-0.00281,0.0,0.38122]
[1777345082326,67.53,76796.67,0.31,-0.00278,0.0,0.37718]
[1777345087358,67.53,76795.49,0.31,-0.00278,0.0,0.37759]
[1777345092393,67.53,76801.56,0.31,-0.00276,0.0,0.3755]
[1777345097428,67.53,76811.75,0.31,-0.00273,0.0,0.372]
[1777345103469,67.53,76815.19,0.31,-0.00272,0.0,0.37083]
[1777345108504,67.53,76816.41,0.31,-0.00272,0.0,0.37042]
[1777345113543,67.53,76818.84,0.31,-0.00271,0.0,0.36868]
[1777345118578,67.53,76820.85,0.31,-0.0027,0.0,0.368]
[1777345123613,67.53,76817.18,0.31,-0.00271,0.0,0.36924]
[1777345129755,67.53,76818.18,0.31,-0.00271,0.0,0.3689]
[1777345136704,67.53,76814.53,0.31,-0.00272,0.0,0.37014]
[1777345139831,67.53,76829.72,0.31,-0.00268,0.0,0.36501]
[1777345145768,67.53,76828.97,0.31,-0.00268,0.0,0.36526]
[1777345149912,67.53,76841.41,0.31,-0.00264,0.0,0.3611]
[1777345154834,67.53,76856.12,0.31,-0.0026,0.0,0.35624]
[1777345155865,67.53,76856.12,0.31,-0.0026,0.0,0.35624]
[1777345155942,67.53,76860.08,0.31,-0.00259,0.0,0.35494]
[1777345161881,67.53,76860.09,0.31,-0.00259,0.0,0.35494]
[1777345166916,67.53,76864.64,0.31,-0.00258,0.0,0.35345]
[1777345171000,67.53,76867.96,0.31,-0.00257,0.0,0.35237]
[1777345171024,67.53,76868.91,0.31,-0.00256,0.0,0.35118]
[1777345171707,67.53,76868.91,0.31,-0.00256,0.0,0.35118]
[1777345171952,67.53,76868.91,0.31,-0.00256,0.0,0.35118]
[1777345173495,67.53,76871.59,0.31,-0.00256,0.0,0.35031]
[1777345173594,67.53,76871.99,0.31,-0.00256,0.0,0.35018]
[1777345175806,67.53,76872.26,0.31,-0.00256,0.0,0.35009]
[1777345175980,67.53,76872.59,0.31,-0.00255,0.0,0.34999]
[1777345176650,67.53,76872.59,0.31,-0.00255,0.0,0.34999]
[1777345176726,67.53,76872.85,0.31,-0.00255,0.0,0.3499]
[1777345182023,67.53,76874.39,0.31,-0.00255,0.0,0.34941]
[1777345182548,67.53,76874.39,0.31,-0.00255,0.0,0.34941]
[1777345183030,67.53,76877.01,0.31,-0.00254,0.0,0.34856]
[1777345187610,67.53,76878.3,0.31,-0.00254,0.0,0.34814]
[1777345188065,67.53,76873.53,0.31,-0.00255,0.0,0.34968]
[1777345190756,67.53,76865.9,0.31,-0.00257,0.0,0.35216]
[1777345191089,67.53,76865.9,0.31,-0.00257,0.0,0.35216]
[1777345192463,67.53,76866.74,0.31,-0.00257,0.0,0.35188]
[1777345193102,67.53,76864.8,0.31,-0.00257,0.0,0.35252]
[1777345199145,67.53,76864.96,0.31,-0.00257,0.0,0.35246]
[1777345203174,67.53,76851.63,0.31,-0.00261,0.0,0.35683]
[1777345209217,67.53,76851.62,0.31,-0.00261,0.0,0.35683]
[1777345214252,67.53,76849.91,0.31,-0.00261,0.0,0.35739]
[1777345219294,67.53,76858.45,0.31,-0.00259,0.0,0.35459]
[1777345224338,67.53,76853.55,0.31,-0.00261,0.0,0.3562]
[1777345229373,67.53,76857.06,0.31,-0.0026,0.0,0.35504]
[1777345234408,67.53,76860.74,0.31,-0.00258,0.0,0.35296]
[1777345239442,67.53,76859.47,0.31,-0.00258,0.0,0.35337]
[1777345244477,67.53,76859.33,0.31,-0.00258,0.0,0.35342]
[1777345250617,67.53,76859.85,0.31,-0.00258,0.0,0.35325]
[1777345259583,67.53,76860.47,0.31,-0.00258,0.0,0.35304]
[1777345264618,67.53,76865.33,0.31,-0.00257,0.0,0.35146]
[1777345269653,67.53,76862.71,0.31,-0.00257,0.0,0.35231]
[1777345274688,67.53,76861.06,0.31,-0.00258,0.0,0.35285]
[1777345279722,67.53,76858.95,0.31,-0.00258,0.0,0.35354]
[1777345284758,67.53,76854.67,0.31,-0.0026,0.0,0.35494]
[1777345289797,67.53,76847.7,0.31,-0.00261,0.0,0.35723]
[1777345294828,67.53,76846.76,0.31,-0.00261,0.0,0.35665]
[1777345299862,67.53,76846.36,0.31,-0.00261,0.0,0.35678]
[1777345304899,67.53,76844.08,0.31,-0.00262,0.0,0.35753]
[1777345309932,67.53,76836.57,0.31,-0.00264,0.0,0.36002]
[1777345314968,67.53,76835.7,0.31,-0.00264,0.0,0.3603]
[1777345320006,67.53,76835.17,0.31,-0.00264,0.0,0.36048]
[1777345326046,67.53,76837.15,0.31,-0.00264,0.0,0.35982]
[1777345331177,67.53,76837.18,0.31,-0.00264,0.0,0.35981]
[1777345339140,67.53,76837.47,0.31,-0.00264,0.0,0.35972]
[1777345346184,67.53,76838.63,0.31,-0.00263,0.0,0.35933]
[1777345351317,67.53,76836.62,0.31,-0.00263,0.0,0.3591]
[1777345358269,67.53,76833.87,0.31,-0.00264,0.0,0.36001]
[1777345363303,67.53,76821.82,0.31,-0.00267,0.0,0.36403]
[1777345368339,67.53,76822.67,0.31,-0.00267,0.0,0.36375]
[1777345373373,67.53,76825.49,0.31,-0.00266,0.0,0.3628]
[1777345378408,67.53,76829.13,0.31,-0.00265,0.0,0.36159]
[1777345384451,67.53,76821.85,0.31,-0.00267,0.0,0.36402]
[1777345389486,67.53,76814.95,0.31,-0.00269,0.0,0.36634]
[1777345394520,67.53,76811.71,0.31,-0.0027,0.0,0.36744]
[1777345399555,67.53,76797.35,0.31,-0.00274,0.0,0.37232]
[1777345404591,67.53,76787.91,0.31,-0.00277,0.0,0.37556]
[1777345410633,67.53,76791.05,0.31,-0.00276,0.0,0.37448]
[1777345415667,67.53,76799.14,0.31,-0.00273,0.0,0.37079]
[1777345420703,67.53,76806.12,0.31,-0.00271,0.0,0.36841]
[1777345425738,67.53,76810.94,0.31,-0.0027,0.0,0.36678]
[1777345431877,67.53,76805.82,0.31,-0.00271,0.0,0.36852]
[1777345437823,67.53,76806.77,0.31,-0.00271,0.0,0.36819]
[1777345442862,67.53,76807.36,0.31,-0.00271,0.0,0.36799]
[1777345445882,67.53,76820.59,0.31,-0.00267,0.0,0.36354]
[1777345450918,67.53,76815.21,0.31,-0.00268,0.0,0.36535]
[1777345455952,67.53,76801.89,0.31,-0.00272,0.0,0.36985]
[1777345460987,67.53,76804.7,0.31,-0.00271,0.0,0.3689]
[1777345466022,67.53,76810.46,0.31,-0.0027,0.0,0.36695]
[1777345471057,67.53,76807.19,0.31,-0.0027,0.0,0.36714]
[1777345476094,67.53,76800.55,0.31,-0.00272,0.0,0.36939]
[1777345482229,67.53,76797.96,0.31,-0.00273,0.0,0.37027]
[1777345492301,67.53,76797.92,0.31,-0.00273,0.0,0.37028]
[1777345498248,67.53,76795.44,0.31,-0.00273,0.0,0.37113]
[1777345503286,67.53,76795.65,0.31,-0.00273,0.0,0.37106]
[1777345508317,67.53,76803.45,0.31,-0.00271,0.0,0.3684]
[1777345513367,67.53,76815.1,0.31,-0.00268,0.0,0.36447]
[1777345518389,67.53,76814.37,0.31,-0.00268,0.0,0.36472]
[1777345523424,67.53,76823.23,0.31,-0.00266,0.0,0.36175]
[1777345528459,67.53,76826.91,0.31,-0.00265,0.0,0.36053]
[1777345533494,67.53,76819.09,0.31,-0.00266,0.0,0.36223]
[1777345535512,67.53,76772.7,0.31,-0.00279,0.0,0.37802]
[1777345536516,67.53,76757.08,0.31,-0.00284,0.0,0.38348]
[1777345539536,67.53,76739.49,0.31,-0.00289,0.0,0.3897]
[1777345544570,67.53,76730.83,0.31,-0.00291,0.0,0.3928]
[1777345549606,67.53,76732.98,0.31,-0.00291,0.0,0.39203]
[1777345554641,67.53,76737.04,0.31,-0.0029,0.0,0.39057]
[1777345559676,67.53,76748.5,0.31,-0.00286,0.0,0.3865]
[1777345564711,67.53,76755.58,0.31,-0.00284,0.0,0.384]
[1777345569746,67.53,76764.62,0.31,-0.00281,0.0,0.38084]
[1777345574782,67.53,76762.44,0.31,-0.00282,0.0,0.3816]
[1777345579816,67.53,76760.12,0.31,-0.00283,0.0,0.38241]
[1777345584851,67.53,76745.48,0.31,-0.00287,0.0,0.38757]
[1777345589886,67.53,76751.77,0.31,-0.00285,0.0,0.38535]
[1777345594920,67.53,76756.28,0.31,-0.00283,0.0,0.38281]
[1777345599956,67.53,76755.53,0.31,-0.00283,0.0,0.38308]
[1777345604992,67.53,76755.9,0.31,-0.00283,0.0,0.38295]
[1777345610028,67.53,76746.53,0.31,-0.00286,0.0,0.38625]
[1777345615060,67.53,76745.5,0.31,-0.00286,0.0,0.38661]
[1777345620095,67.53,76745.51,0.31,-0.00286,0.0,0.38661]
[1777345625130,67.53,76751.91,0.31,-0.00284,0.0,0.38435]
[1777345630165,67.53,76745.0,0.31,-0.00286,0.0,0.38679]
[1777345635201,67.53,76741.84,0.31,-0.00287,0.0,0.38791]
[1777345641249,67.53,76737.65,0.31,-0.00289,0.0,0.3894]
[1777345646278,67.53,76738.88,0.31,-0.00288,0.0,0.38896]
[1777345651312,67.53,76741.61,0.31,-0.00287,0.0,0.38704]
[1777345656349,67.53,76743.7,0.31,-0.00286,0.0,0.3863]
[1777345662392,67.53,76744.29,0.31,-0.00286,0.0,0.38609]
[1777345663398,67.53,76721.36,0.31,-0.00293,0.0,0.39427]
[1777345664519,67.53,76703.75,0.31,-0.00298,0.0,0.40066]
[1777345665517,67.53,76679.97,0.31,-0.00306,0.0,0.40943]
[1777345671455,67.53,76679.99,0.31,-0.00306,0.0,0.40942]
[1777345675587,67.53,76692.57,0.31,-0.00302,0.0,0.40476]
[1777345680518,67.53,76705.85,0.31,-0.00298,0.0,0.39989]
[1777345684547,67.53,76691.28,0.31,-0.00302,0.0,0.40524]
[1777345690594,67.53,76688.87,0.31,-0.00303,0.0,0.40613]
[1777345695740,67.53,76683.64,0.31,-0.00304,0.0,0.40807]
[1777345701711,67.53,76689.98,0.31,-0.00302,0.0,0.40572]
[1777345706748,67.53,76690.1,0.31,-0.00302,0.0,0.40567]
[1777345711782,67.53,76688.13,0.31,-0.00302,0.0,0.40541]
[1777345715882,67.53,76711.59,0.31,-0.00295,0.0,0.39683]
[1777345722863,67.53,76712.04,0.31,-0.00295,0.0,0.39667]
[1777345727898,67.53,76720.39,0.31,-0.00292,0.0,0.39366]
[1777345729912,67.53,76732.92,0.31,-0.00289,0.0,0.38917]
[1777345734946,67.53,76746.71,0.31,-0.00285,0.0,0.38429]
[1777345736962,67.53,76733.35,0.31,-0.00289,0.0,0.38902]
[1777345740989,67.53,76721.03,0.31,-0.00292,0.0,0.39343]
[1777345746096,67.53,76719.86,0.31,-0.00293,0.0,0.39385]
[1777345752067,67.53,76723.77,0.31,-0.00291,0.0,0.39244]
[1777345758108,67.53,76731.34,0.31,-0.00289,0.0,0.38973]
[1777345763143,67.53,76733.69,0.31,-0.00288,0.0,0.3889]
[1777345768179,67.53,76730.24,0.31,-0.00289,0.0,0.39013]
[1777345773214,67.53,76728.86,0.31,-0.00289,0.0,0.38966]
[1777345779257,67.53,76729.89,0.31,-0.00289,0.0,0.38929]
[1777345784291,67.53,76729.42,0.31,-0.00289,0.0,0.38946]
[1777345789327,67.53,76730.02,0.31,-0.00289,0.0,0.38925]
[1777345794362,67.53,76740.65,0.31,-0.00286,0.0,0.38547]
[1777345799396,67.53,76746.09,0.31,-0.00284,0.0,0.38356]
[1777345803425,67.53,76758.82,0.31,-0.0028,0.0,0.3791]
[1777345808459,67.53,76757.12,0.31,-0.00281,0.0,0.37969]
[1777345813496,67.53,76761.47,0.31,-0.0028,0.0,0.37818]
[1777345818530,67.53,76759.23,0.31,-0.0028,0.0,0.37896]
[1777345823570,67.53,76757.04,0.31,-0.00281,0.0,0.37972]
[1777345829607,67.53,76761.75,0.31,-0.0028,0.0,0.37808]
[1777345834984,67.53,76761.34,0.31,-0.00279,0.0,0.37729]
[1777345835057,67.53,76761.24,0.31,-0.00279,0.0,0.37732]
[1777345840683,67.53,76763.61,0.31,-0.00278,0.0,0.3765]
[1777345845719,67.53,76764.29,0.31,-0.00278,0.0,0.37627]
[1777345849561,67.53,76765.31,0.31,-0.00278,0.0,0.37592]
[1777345849747,67.53,76765.71,0.31,-0.00278,0.0,0.37578]
[1777345855790,67.53,76767.16,0.31,-0.00277,0.0,0.37528]
[1777345860825,67.53,76768.18,0.31,-0.00277,0.0,0.37492]
[1777345865859,67.53,76768.8,0.31,-0.00277,0.0,0.37471]
[1777345874923,67.53,76768.59,0.31,-0.00277,0.0,0.37478]
[1777345879957,67.53,76758.69,0.31,-0.0028,0.0,0.37821]
[1777345884998,67.53,76757.39,0.31,-0.0028,0.0,0.37866]
[1777345890045,67.53,76755.41,0.31,-0.00281,0.0,0.37935]
[1777345895080,67.53,76754.36,0.31,-0.0028,0.0,0.37878]
[1777345902128,67.53,76755.3,0.31,-0.0028,0.0,0.37845]
[1777345907164,67.53,76749.09,0.31,-0.00282,0.0,0.38062]
[1777345913206,67.53,76751.29,0.31,-0.00281,0.0,0.37985]
[1777345918241,67.53,76748.23,0.31,-0.00282,0.0,0.38092]
[1777345923277,67.53,76739.65,0.31,-0.00285,0.0,0.38393]
[1777345928312,67.53,76738.14,0.31,-0.00285,0.0,0.38446]
[1777345933347,67.53,76735.6,0.31,-0.00286,0.0,0.38536]
[1777345938382,67.53,76735.59,0.31,-0.00286,0.0,0.38536]
[1777345943417,67.53,76739.24,0.31,-0.00285,0.0,0.38407]
[1777345948451,67.53,76738.69,0.31,-0.00285,0.0,0.38427]
[1777345954494,67.53,76736.35,0.31,-0.00285,0.0,0.38414]
[1777345959528,67.53,76738.61,0.31,-0.00284,0.0,0.38335]
[1777345964563,67.53,76739.26,0.31,-0.00284,0.0,0.38312]
[1777345969600,67.53,76741.71,0.31,-0.00283,0.0,0.38226]
[1777345974634,67.53,76742.61,0.31,-0.00283,0.0,0.38194]
[1777345979669,67.53,76745.33,0.31,-0.00282,0.0,0.38099]
[1777345986719,67.53,76746.69,0.31,-0.00282,0.0,0.38051]
[1777345991752,67.53,76746.49,0.31,-0.00282,0.0,0.38058]
[1777345996788,67.53,76742.22,0.31,-0.00283,0.0,0.38208]
[1777346001822,67.53,76744.77,0.31,-0.00282,0.0,0.38118]
[1777346006857,67.53,76747.12,0.31,-0.00282,0.0,0.38036]
[1777346013907,67.53,76747.38,0.31,-0.00281,0.0,0.37933]
[1777346023973,67.53,76747.67,0.31,-0.00281,0.0,0.37923]
[1777346030020,67.53,76748.37,0.31,-0.00281,0.0,0.37899]
[1777346036062,67.53,76747.54,0.31,-0.00281,0.0,0.37927]
[1777346042105,67.53,76748.12,0.31,-0.00281,0.0,0.37907]
[1777346047139,67.53,76748.93,0.31,-0.00281,0.0,0.37879]
[1777346052174,67.53,76752.71,0.31,-0.00279,0.0,0.37748]
[1777346057208,67.53,76751.94,0.31,-0.0028,0.0,0.37774]
[1777346062244,67.53,76751.19,0.31,-0.0028,0.0,0.378]
[1777346068360,67.53,76750.89,0.31,-0.0028,0.0,0.37811]
[1777346074343,67.53,76745.06,0.31,-0.00281,0.0,0.3792]
[1777346079364,67.53,76746.3,0.31,-0.00281,0.0,0.37877]
[1777346084399,67.53,76746.9,0.31,-0.0028,0.0,0.37856]
[1777346089434,67.53,76745.1,0.31,-0.00281,0.0,0.37918]
[1777346094468,67.53,76743.9,0.31,-0.00281,0.0,0.3796]
[1777346099503,67.53,76746.5,0.31,-0.00281,0.0,0.3787]
[1777346104539,67.53,76741.41,0.31,-0.00282,0.0,0.38047]
[1777346109574,67.53,76748.85,0.31,-0.0028,0.0,0.37788]
[1777346114609,67.53,76748.64,0.31,-0.0028,0.0,0.37795]
[1777346119643,67.53,76748.13,0.31,-0.0028,0.0,0.37813]
[1777346124679,67.53,76745.73,0.31,-0.00281,0.0,0.37896]
[1777346129714,67.53,76744.9,0.31,-0.00281,0.0,0.37925]
[1777346134750,67.53,76743.01,0.31,-0.00281,0.0,0.37897]
[1777346139784,67.53,76748.61,0.31,-0.00279,0.0,0.37702]
[1777346146834,67.53,76757.37,0.31,-0.00277,0.0,0.37399]
[1777346151868,67.53,76756.89,0.31,-0.00277,0.0,0.37416]
[1777346156904,67.53,76759.07,0.31,-0.00276,0.0,0.37341]
[1777346161940,67.53,76760.05,0.31,-0.00276,0.0,0.37307]
[1777346166974,67.53,76766.42,0.31,-0.00274,0.0,0.37089]
[1777346172010,67.53,76761.91,0.31,-0.00275,0.0,0.37243]
[1777346177044,67.53,76755.77,0.31,-0.00277,0.0,0.37455]
[1777346182079,67.53,76755.63,0.31,-0.00277,0.0,0.37459]
[1777346187113,67.53,76760.85,0.31,-0.00276,0.0,0.3728]
[1777346192149,67.53,76761.61,0.31,-0.00275,0.0,0.37161]
[1777346197184,67.53,76766.19,0.31,-0.00274,0.0,0.37004]
[1777346202219,67.53,76767.77,0.31,-0.00273,0.0,0.3695]
[1777346207254,67.53,76766.18,0.31,-0.00274,0.0,0.37004]
[1777346212288,67.53,76764.61,0.31,-0.00274,0.0,0.37058]
[1777346219422,67.53,76765.35,0.31,-0.00274,0.0,0.37033]
[1777346226389,67.53,76764.35,0.31,-0.00274,0.0,0.37067]
[1777346231421,67.53,76763.95,0.31,-0.00274,0.0,0.37081]
[1777346236459,67.53,76767.68,0.31,-0.00273,0.0,0.36953]
[1777346241492,67.53,76766.9,0.31,-0.00273,0.0,0.3698]
[1777346246529,67.53,76763.1,0.31,-0.00274,0.0,0.3711]
[1777346248543,67.53,76747.84,0.31,-0.00279,0.0,0.37635]
[1777346253577,67.53,76748.95,0.31,-0.00278,0.0,0.37503]
[1777346258620,67.53,76750.1,0.31,-0.00277,0.0,0.37464]
[1777346269776,67.53,76754.46,0.31,-0.00276,0.0,0.37313]
[1777346278760,67.53,76756.67,0.31,-0.00276,0.0,0.37237]
[1777346283796,67.53,76761.65,0.31,-0.00274,0.0,0.37067]
[1777346289916,67.53,76761.18,0.31,-0.00274,0.0,0.37083]
[1777346295879,67.53,76761.89,0.31,-0.00274,0.0,0.37059]
[1777346300917,67.53,76762.24,0.31,-0.00274,0.0,0.37047]
[1777346306958,67.53,76766.28,0.31,-0.00273,0.0,0.36909]
[1777346314008,67.53,76765.81,0.31,-0.00272,0.0,0.36832]
[1777346319043,67.53,76766.55,0.31,-0.00272,0.0,0.36807]
[1777346324078,67.53,76763.51,0.31,-0.00273,0.0,0.36911]
[1777346329113,67.53,76760.9,0.31,-0.00274,0.0,0.37]
[1777346334147,67.53,76759.68,0.31,-0.00274,0.0,0.37042]
[1777346339182,67.53,76757.85,0.31,-0.00275,0.0,0.37104]
[1777346344218,67.53,76743.45,0.31,-0.00279,0.0,0.376]
[1777346349257,67.53,76745.97,0.31,-0.00278,0.0,0.37513]
[1777346354290,67.53,76748.85,0.31,-0.00277,0.0,0.37414]
[1777346359323,67.53,76750.69,0.31,-0.00277,0.0,0.3735]
[1777346364359,67.53,76751.07,0.31,-0.00277,0.0,0.37337]
[1777346369393,67.53,76750.19,0.31,-0.00277,0.0,0.37367]
[1777346375436,67.53,76750.46,0.31,-0.00276,0.0,0.37265]
[1777346380549,67.53,76744.71,0.31,-0.00278,0.0,0.37463]
[1777346386512,67.53,76741.98,0.31,-0.00278,0.0,0.37558]
[1777346393561,67.53,76739.16,0.31,-0.00279,0.0,0.37655]
[1777346394569,67.53,76720.17,0.31,-0.00285,0.0,0.38319]
[1777346399604,67.53,76717.08,0.31,-0.00286,0.0,0.38429]
[1777346404638,67.53,76721.64,0.31,-0.00284,0.0,0.38268]
[1777346409673,67.53,76720.37,0.31,-0.00285,0.0,0.38312]
[1777346414709,67.53,76724.97,0.31,-0.00283,0.0,0.38151]
[1777346419743,67.53,76729.69,0.31,-0.00282,0.0,0.37985]
[1777346424778,67.53,76732.93,0.31,-0.00281,0.0,0.37872]
[1777346430905,67.53,76735.3,0.31,-0.0028,0.0,0.37789]
[1777346436863,67.53,76738.08,0.31,-0.00279,0.0,0.37599]
[1777346441897,67.53,76740.95,0.31,-0.00278,0.0,0.375]
[1777346446932,67.53,76736.2,0.31,-0.00279,0.0,0.37664]
[1777346451968,67.53,76736.73,0.31,-0.00279,0.0,0.37646]
[1777346457002,67.53,76730.08,0.31,-0.00281,0.0,0.37877]
[1777346462038,67.53,76728.9,0.31,-0.00282,0.0,0.37918]
[1777346467073,67.53,76729.32,0.31,-0.00281,0.0,0.37904]
[1777346472108,67.53,76735.33,0.31,-0.0028,0.0,0.37694]
[1777346477143,67.53,76736.2,0.31,-0.00279,0.0,0.37664]
[1777346482178,67.53,76736.56,0.31,-0.00279,0.0,0.37652]
[1777346487212,67.53,76736.64,0.31,-0.00279,0.0,0.37649]
[1777346492247,67.53,76742.34,0.31,-0.00277,0.0,0.37358]
[1777346498290,67.53,76743.97,0.31,-0.00277,0.0,0.37302]
[1777346503324,67.53,76745.14,0.31,-0.00276,0.0,0.37262]
[1777346506346,67.53,76757.4,0.31,-0.00273,0.0,0.36842]
[1777346511479,67.53,76756.02,0.31,-0.00273,0.0,0.36889]
[1777346517426,67.53,76751.81,0.31,-0.00274,0.0,0.37033]
[1777346522458,67.53,76749.38,0.31,-0.00275,0.0,0.37116]
[1777346527492,67.53,76747.73,0.31,-0.00275,0.0,0.37173]
[1777346532528,67.53,76753.02,0.31,-0.00274,0.0,0.36991]
[1777346537563,67.53,76755.04,0.31,-0.00273,0.0,0.36922]
[1777346542598,67.53,76754.41,0.31,-0.00274,0.0,0.36944]
[1777346544614,67.53,76740.66,0.31,-0.00277,0.0,0.37416]
[1777346549647,67.53,76739.5,0.31,-0.00278,0.0,0.37456]
[1777346554685,67.53,76741.72,0.31,-0.00277,0.0,0.37286]
[1777346559718,67.53,76740.71,0.31,-0.00277,0.0,0.37321]
[1777346564752,67.53,76742.09,0.31,-0.00276,0.0,0.37273]
[1777346569786,67.53,76739.61,0.31,-0.00277,0.0,0.37359]
[1777346574824,67.53,76737.63,0.31,-0.00278,0.0,0.37427]
[1777346577842,67.53,76725.42,0.31,-0.00281,0.0,0.37851]
[1777346582878,67.53,76717.93,0.31,-0.00283,0.0,0.38113]
[1777346587913,67.53,76717.12,0.31,-0.00284,0.0,0.38142]
[1777346592950,67.53,76718.53,0.31,-0.00283,0.0,0.38092]
[1777346599996,67.53,76721.28,0.31,-0.00282,0.0,0.37996]
[1777346606039,67.53,76722.05,0.31,-0.00282,0.0,0.37969]
[1777346611074,67.53,76723.94,0.31,-0.00281,0.0,0.37808]
[1777346616109,67.53,76718.52,0.31,-0.00283,0.0,0.37998]
[1777346621144,67.53,76713.63,0.31,-0.00284,0.0,0.3817]
[1777346626179,67.53,76714.39,0.31,-0.00284,0.0,0.38143]
[1777346631234,67.53,76721.43,0.31,-0.00282,0.0,0.37896]
[1777346636269,67.53,76721.01,0.31,-0.00282,0.0,0.37911]
[1777346641303,67.53,76722.51,0.31,-0.00281,0.0,0.37858]
[1777346647346,67.53,76724.17,0.31,-0.00281,0.0,0.378]
[1777346652485,67.53,76721.51,0.31,-0.00282,0.0,0.37893]
[1777346658423,67.53,76715.59,0.31,-0.00283,0.0,0.38101]
[1777346663459,67.53,76715.64,0.31,-0.00283,0.0,0.38099]
[1777346668494,67.53,76717.26,0.31,-0.00283,0.0,0.38042]
[1777346673529,67.53,76718.15,0.31,-0.00282,0.0,0.37916]
[1777346680578,67.53,76719.57,0.31,-0.00282,0.0,0.37867]
[1777346685613,67.53,76696.07,0.31,-0.00288,0.0,0.38695]
[1777346690648,67.53,76692.05,0.31,-0.0029,0.0,0.38839]
[1777346695682,67.53,76687.78,0.31,-0.00291,0.0,0.38991]
[1777346700718,67.53,76687.11,0.31,-0.00291,0.0,0.39015]
[1777346705753,67.53,76690.34,0.31,-0.0029,0.0,0.389]
[1777346710788,67.53,76684.99,0.31,-0.00292,0.0,0.39092]
[1777346715824,67.53,76684.74,0.31,-0.00292,0.0,0.39101]
[1777346720859,67.53,76684.19,0.31,-0.00292,0.0,0.3912]
[1777346726901,67.53,76691.25,0.31,-0.0029,0.0,0.38867]
[1777346731935,67.53,76697.67,0.31,-0.00287,0.0,0.38543]
[1777346736971,67.53,76705.5,0.31,-0.00285,0.0,0.38266]
[1777346742006,67.53,76707.84,0.31,-0.00284,0.0,0.38183]
[1777346747046,67.53,76708.8,0.31,-0.00284,0.0,0.38149]
[1777346752080,67.53,76709.54,0.31,-0.00284,0.0,0.38123]
[1777346761145,67.53,76711.64,0.31,-0.00283,0.0,0.3805]
[1777346768191,67.53,76712.12,0.31,-0.00283,0.0,0.38033]
[1777346773327,67.53,76712.39,0.31,-0.00283,0.0,0.38023]
[1777346779272,67.53,76701.27,0.31,-0.00286,0.0,0.38415]
[1777346784306,67.53,76695.08,0.31,-0.00288,0.0,0.38635]
[1777346789342,67.53,76695.9,0.31,-0.00288,0.0,0.38605]
[1777346794377,67.53,76695.44,0.31,-0.00287,0.0,0.38526]
[1777346799411,67.53,76699.23,0.31,-0.00286,0.0,0.38392]
[1777346804446,67.53,76700.78,0.31,-0.00286,0.0,0.38337]
[1777346809482,67.53,76692.73,0.31,-0.00288,0.0,0.38622]
[1777346816531,67.53,76690.04,0.31,-0.00289,0.0,0.38718]
[1777346821579,67.53,76694.14,0.31,-0.00288,0.0,0.38572]
[1777346826601,67.53,76695.74,0.31,-0.00287,0.0,0.38515]
[1777346831637,67.53,76720.81,0.31,-0.0028,0.0,0.37635]
[1777346835665,67.53,76734.66,0.31,-0.00276,0.0,0.37156]
[1777346841709,67.53,76737.9,0.31,-0.00275,0.0,0.37045]
[1777346846742,67.53,76737.71,0.31,-0.00275,0.0,0.37051]
[1777346851778,67.53,76741.69,0.31,-0.00273,0.0,0.36822]
[1777346857819,67.53,76744.24,0.31,-0.00272,0.0,0.36736]
[1777346862855,67.53,76740.66,0.31,-0.00273,0.0,0.36858]
[1777346867889,67.53,76741.5,0.31,-0.00273,0.0,0.36829]
[1777346872924,67.53,76742.56,0.31,-0.00273,0.0,0.36793]
[1777346881987,67.53,76742.95,0.31,-0.00273,0.0,0.36779]
[1777346887022,67.53,76744.01,0.31,-0.00272,0.0,0.36743]
[1777346892058,67.53,76746.87,0.31,-0.00272,0.0,0.36646]
[1777346897093,67.53,76744.11,0.31,-0.00272,0.0,0.3674]
[1777346902128,67.53,76748.05,0.31,-0.00271,0.0,0.36606]
[1777346907163,67.53,76747.77,0.31,-0.00271,0.0,0.36616]
[1777346909182,67.53,76759.73,0.31,-0.00268,0.0,0.36212]
[1777346914212,67.53,76762.3,0.31,-0.00267,0.0,0.36034]
[1777346921261,67.53,76763.75,0.31,-0.00266,0.0,0.35986]
[1777346926296,67.53,76763.42,0.31,-0.00266,0.0,0.35997]
[1777346931332,67.53,76765.93,0.31,-0.00266,0.0,0.35913]
[1777346936366,67.53,76768.74,0.31,-0.00265,0.0,0.35819]
[1777346941401,67.53,76778.7,0.31,-0.00262,0.0,0.35489]
[1777346946666,67.53,76779.01,0.31,-0.00262,0.0,0.35479]
[1777346946755,67.53,76779.17,0.31,-0.00262,0.0,0.35473]
[1777346948452,67.53,76737.7,0.31,-0.00274,0.0,0.36866]
[1777346953486,67.53,76734.46,0.31,-0.00275,0.0,0.36977]
[1777346958523,67.53,76732.42,0.31,-0.00275,0.0,0.37047]
[1777346963656,67.53,76734.53,0.31,-0.00275,0.0,0.36974]
[1777346963661,67.53,76734.28,0.31,-0.00275,0.0,0.36983]
[1777346970608,67.53,76733.53,0.31,-0.00275,0.0,0.37009]
[1777346972623,67.53,76744.28,0.31,-0.00271,0.0,0.3655]
[1777346977658,67.53,76747.88,0.31,-0.0027,0.0,0.36428]
[1777346983700,67.53,76747.3,0.31,-0.0027,0.0,0.36447]
[1777346988735,67.53,76746.93,0.31,-0.0027,0.0,0.3646]
[1777346993770,67.53,76747.3,0.31,-0.0027,0.0,0.36447]
[1777346998804,67.53,76748.14,0.31,-0.0027,0.0,0.36419]
[1777347003841,67.53,76760.79,0.31,-0.00266,0.0,0.35993]
[1777347009882,67.53,76752.32,0.31,-0.00269,0.0,0.36278]
[1777347015111,67.53,76750.91,0.31,-0.00269,0.0,0.36325]
[1777347020959,67.53,76750.28,0.31,-0.00269,0.0,0.36347]
[1777347025994,67.53,76749.51,0.31,-0.0027,0.0,0.36373]
[1777347031031,67.53,76748.83,0.31,-0.00269,0.0,0.36304]
[1777347036065,67.53,76750.22,0.31,-0.00269,0.0,0.36257]
[1777347041098,67.53,76749.72,0.31,-0.00269,0.0,0.36274]
[1777347047140,67.53,76749.7,0.31,-0.00269,0.0,0.36274]
[1777347055397,67.53,76749.42,0.31,-0.00269,0.0,0.36284]
[1777347061239,67.53,76760.63,0.31,-0.00266,0.0,0.35908]
[1777347066273,67.53,76753.03,0.31,-0.00268,0.0,0.36162]
[1777347071309,67.53,76747.72,0.31,-0.00269,0.0,0.36341]
[1777347077351,67.53,76748.1,0.31,-0.00269,0.0,0.36328]
[1777347082387,67.53,76742.09,0.31,-0.00271,0.0,0.36532]
[1777347087422,67.53,76743.17,0.31,-0.00271,0.0,0.36495]
[1777347092457,67.53,76744.19,0.31,-0.0027,0.0,0.36368]
[1777347097492,67.53,76741.95,0.31,-0.0027,0.0,0.36444]
[1777347102527,67.53,76743.03,0.31,-0.0027,0.0,0.36408]
[1777347107561,67.53,76743.38,0.31,-0.0027,0.0,0.36396]
[1777347115821,67.53,76743.49,0.31,-0.0027,0.0,0.36392]
[1777347121660,67.53,76743.96,0.31,-0.0027,0.0,0.36376]
[1777347127704,67.53,76744.3,0.31,-0.0027,0.0,0.36365]
[1777347132740,67.53,76744.4,0.31,-0.0027,0.0,0.36361]
[1777347137775,67.53,76738.41,0.31,-0.00271,0.0,0.36564]
[1777347142812,67.53,76740.77,0.31,-0.00271,0.0,0.36484]
[1777347147845,67.53,76743.9,0.31,-0.0027,0.0,0.36378]
[1777347152881,67.53,76746.85,0.31,-0.00268,0.0,0.36187]
[1777347157915,67.53,76747.98,0.31,-0.00268,0.0,0.36149]
[1777347164964,67.53,76750.19,0.31,-0.00267,0.0,0.36075]
[1777347169999,67.53,76751.52,0.31,-0.00267,0.0,0.3603]
[1777347176241,67.53,76751.32,0.31,-0.00267,0.0,0.36037]
[1777347184098,67.53,76751.97,0.31,-0.00267,0.0,0.36015]
[1777347189133,67.53,76750.43,0.31,-0.00267,0.0,0.36067]
[1777347194167,67.53,76750.61,0.31,-0.00267,0.0,0.36061]
[1777347199202,67.53,76750.73,0.31,-0.00267,0.0,0.36057]
[1777347204237,67.53,76750.26,0.31,-0.00267,0.0,0.36072]
[1777347212294,67.53,76750.44,0.31,-0.00267,0.0,0.35975]
[1777347217328,67.53,76753.78,0.31,-0.00266,0.0,0.35863]
[1777347222364,67.53,76753.62,0.31,-0.00266,0.0,0.35869]
[1777347228405,67.53,76755.22,0.31,-0.00265,0.0,0.35815]
[1777347233441,67.53,76760.99,0.31,-0.00264,0.0,0.35623]
[1777347238477,67.53,76766.8,0.31,-0.00262,0.0,0.35431]
[1777347243512,67.53,76774.3,0.31,-0.0026,0.0,0.35184]
[1777347248548,67.53,76783.78,0.31,-0.00258,0.0,0.34874]
[1777347253585,67.53,76787.37,0.31,-0.00257,0.0,0.34757]
[1777347254597,67.53,76814.39,0.31,-0.00249,0.0,0.3389]
[1777347259627,67.53,76820.39,0.31,-0.00248,0.0,0.337]
[1777347264662,67.53,76821.29,0.31,-0.00248,0.0,0.33671]
[1777347269697,67.53,76803.58,0.31,-0.00252,0.0,0.34234]
[1777347274732,67.53,76798.26,0.31,-0.00253,0.0,0.34317]
[1777347278738,67.53,76799.21,0.31,-0.00253,0.0,0.34287]
[1777347278801,67.53,76801.18,0.31,-0.00252,0.0,0.34224]
[1777347279777,67.53,76801.18,0.31,-0.00252,0.0,0.34224]
[1777347279855,67.53,76801.35,0.31,-0.00252,0.0,0.34218]
[1777347285810,67.53,76801.91,0.31,-0.00252,0.0,0.342]
[1777347290845,67.53,76802.11,0.31,-0.00252,0.0,0.34194]
[1777347295879,67.53,76803.88,0.31,-0.00252,0.0,0.34137]
[1777347300915,67.53,76803.55,0.31,-0.00252,0.0,0.34148]
[1777347307151,67.53,76804.83,0.31,-0.00251,0.0,0.34107]
[1777347314006,67.53,76813.46,0.31,-0.00249,0.0,0.33832]
[1777347319041,67.53,76812.64,0.31,-0.00249,0.0,0.33858]
[1777347324075,67.53,76810.93,0.31,-0.0025,0.0,0.33912]
[1777347329111,67.53,76809.75,0.31,-0.0025,0.0,0.3395]
[1777347335153,67.53,76802.46,0.31,-0.00251,0.0,0.34095]
[1777347346229,67.53,76802.35,0.31,-0.00251,0.0,0.34098]
[1777347354286,67.53,76802.96,0.31,-0.00251,0.0,0.34079]
[1777347359321,67.53,76803.19,0.31,-0.00251,0.0,0.34072]
[1777347364356,67.53,76803.3,0.31,-0.00251,0.0,0.34068]
[1777347369391,67.53,76802.62,0.31,-0.00251,0.0,0.3409]
[1777347374426,67.53,76811.02,0.31,-0.00249,0.0,0.33822]
[1777347381475,67.53,76809.98,0.31,-0.00249,0.0,0.33855]
[1777347386510,67.53,76808.04,0.31,-0.0025,0.0,0.33917]
[1777347391544,67.53,76804.44,0.31,-0.0025,0.0,0.33944]
[1777347396579,67.53,76804.83,0.31,-0.0025,0.0,0.33932]
[1777347402622,67.53,76805.05,0.31,-0.0025,0.0,0.33925]
[1777347407657,67.53,76803.36,0.31,-0.0025,0.0,0.33979]
[1777347412691,67.53,76803.86,0.31,-0.0025,0.0,0.33963]
[1777347417935,67.53,76804.38,0.31,-0.0025,0.0,0.33946]
[1777347423769,67.53,76803.04,0.31,-0.0025,0.0,0.33989]
[1777347428809,67.53,76808.05,0.31,-0.00249,0.0,0.33829]
[1777347433840,67.53,76815.88,0.31,-0.00247,0.0,0.33582]
[1777347438877,67.53,76812.39,0.31,-0.00248,0.0,0.33692]
[1777347444920,67.53,76807.45,0.31,-0.00249,0.0,0.33848]
[1777347449955,67.53,76810.23,0.31,-0.00249,0.0,0.3376]
[1777347454990,67.53,76808.97,0.31,-0.00248,0.0,0.33713]
[1777347460026,67.53,76808.39,0.31,-0.00248,0.0,0.33732]
[1777347465062,67.53,76807.71,0.31,-0.00249,0.0,0.33753]
[1777347471104,67.53,76807.57,0.31,-0.00249,0.0,0.33758]
[1777347476138,67.53,76808.04,0.31,-0.00249,0.0,0.33743]
[1777347481173,67.53,76810.64,0.31,-0.00248,0.0,0.3366]
[1777347487221,67.53,76808.03,0.31,-0.00249,0.0,0.33743]
[1777347495276,67.53,76807.46,0.31,-0.00249,0.0,0.33761]
[1777347502324,67.53,76807.43,0.31,-0.00249,0.0,0.33762]
[1777347507359,67.53,76805.89,0.31,-0.00249,0.0,0.33811]
[1777347512394,67.53,76803.51,0.31,-0.00249,0.0,0.33799]
[1777347517430,67.53,76803.58,0.31,-0.00249,0.0,0.33797]
[1777347522464,67.53,76803.72,0.31,-0.00249,0.0,0.33792]
[1777347525486,67.53,76791.35,0.31,-0.00252,0.0,0.34187]
[1777347530521,67.53,76789.77,0.31,-0.00253,0.0,0.34238]
[1777347536563,67.53,76787.72,0.31,-0.00253,0.0,0.34303]
[1777347541598,67.53,76787.22,0.31,-0.00253,0.0,0.34319]
[1777347546632,67.53,76787.93,0.31,-0.00253,0.0,0.34297]
[1777347551668,67.53,76783.04,0.31,-0.00255,0.0,0.34454]
[1777347556702,67.53,76781.54,0.31,-0.00255,0.0,0.34503]
[1777347561737,67.53,76778.97,0.31,-0.00256,0.0,0.34586]
[1777347568991,67.53,76779.76,0.31,-0.00255,0.0,0.3456]
[1777347574829,67.53,76774.03,0.31,-0.00256,0.0,0.34657]
[1777347579863,67.53,76776.33,0.31,-0.00256,0.0,0.34582]
[1777347584901,67.53,76783.03,0.31,-0.00254,0.0,0.34366]
[1777347589933,67.53,76793.1,0.31,-0.00251,0.0,0.34043]
[1777347594968,67.53,76791.25,0.31,-0.00252,0.0,0.34102]
[1777347600016,67.53,76785.01,0.31,-0.00253,0.0,0.34302]
[1777347605040,67.53,76779.6,0.31,-0.00255,0.0,0.34477]
[1777347610074,67.53,76781.7,0.31,-0.00254,0.0,0.34409]
[1777347615109,67.53,76776.94,0.31,-0.00256,0.0,0.34563]
[1777347620145,67.53,76775.68,0.31,-0.00256,0.0,0.34603]
[1777347625178,67.53,76774.78,0.31,-0.00256,0.0,0.34633]
[1777347631221,67.53,76779.23,0.31,-0.00254,0.0,0.344]
[1777347636257,67.53,76781.81,0.31,-0.00254,0.0,0.34317]
[1777347641291,67.53,76775.19,0.31,-0.00255,0.0,0.3453]
[1777347647333,67.53,76765.94,0.31,-0.00258,0.0,0.34831]
[1777347652367,67.53,76769.37,0.31,-0.00257,0.0,0.34719]
[1777347659628,67.53,76768.94,0.31,-0.00257,0.0,0.34733]
[1777347665463,67.53,76769.54,0.31,-0.00257,0.0,0.34714]
[1777347676540,67.53,76768.6,0.31,-0.00257,0.0,0.34744]
[1777347682582,67.53,76765.68,0.31,-0.00258,0.0,0.34839]
[1777347685603,67.53,76753.14,0.31,-0.00261,0.0,0.3525]
[1777347691645,67.53,76751.46,0.31,-0.00261,0.0,0.35216]
[1777347696679,67.53,76750.52,0.31,-0.00261,0.0,0.35247]
[1777347701715,67.53,76764.37,0.31,-0.00258,0.0,0.34793]
[1777347706752,67.53,76760.49,0.31,-0.00259,0.0,0.34919]
[1777347711784,67.53,76772.16,0.31,-0.00256,0.0,0.3454]
[1777347716820,67.53,76771.26,0.31,-0.00256,0.0,0.34569]
[1777347722861,67.53,76771.96,0.31,-0.00256,0.0,0.34546]
[1777347730119,67.53,76772.86,0.31,-0.00255,0.0,0.34517]
[1777347736959,67.53,76771.9,0.31,-0.00256,0.0,0.34548]
[1777347741995,67.53,76771.15,0.31,-0.00256,0.0,0.34572]
[1777347746024,67.53,76786.24,0.31,-0.00252,0.0,0.34087]
[1777347751058,67.53,76789.14,0.31,-0.0025,0.0,0.33906]
[1777347756093,67.53,76791.51,0.31,-0.0025,0.0,0.33831]
[1777347761128,67.53,76790.8,0.31,-0.0025,0.0,0.33853]
[1777347766163,67.53,76790.72,0.31,-0.0025,0.0,0.33856]
[1777347771200,67.53,76790.49,0.31,-0.0025,0.0,0.33863]
[1777347778247,67.53,76788.88,0.31,-0.0025,0.0,0.33915]
[1777347787310,67.53,76784.34,0.31,-0.00252,0.0,0.34059]
[1777347792345,67.53,76782.56,0.31,-0.00252,0.0,0.34116]
[1777347797379,67.53,76783.87,0.31,-0.00252,0.0,0.34075]
[1777347804433,67.53,76788.15,0.31,-0.00251,0.0,0.33938]
[1777347809469,67.53,76791.49,0.31,-0.0025,0.0,0.33832]
[1777347814504,67.53,76793.52,0.31,-0.00249,0.0,0.3368]
[1777347819539,67.53,76795.41,0.31,-0.00248,0.0,0.3362]
[1777347824575,67.53,76806.5,0.31,-0.00245,0.0,0.33271]
[1777347828317,67.53,76807.76,0.31,-0.00245,0.0,0.33231]
[1777347828602,67.53,76808.35,0.31,-0.00245,0.0,0.33213]
[1777347833636,67.53,76808.08,0.31,-0.00245,0.0,0.33221]
[1777347838672,67.53,76805.28,0.31,-0.00246,0.0,0.33309]
[1777347843272,67.53,76802.54,0.31,-0.00246,0.0,0.33395]
[1777347843706,67.53,76802.61,0.31,-0.00246,0.0,0.33393]
[1777347848741,67.53,76801.18,0.31,-0.00247,0.0,0.33438]
[1777347853777,67.53,76797.88,0.31,-0.00247,0.0,0.33542]
[1777347858812,67.53,76798.78,0.31,-0.00247,0.0,0.33514]
[1777347864855,67.53,76797.8,0.31,-0.00247,0.0,0.33544]
[1777347869889,67.53,76794.76,0.31,-0.00248,0.0,0.33641]
[1777347874924,67.53,76788.65,0.31,-0.00249,0.0,0.33747]
[1777347881181,67.53,76787.38,0.31,-0.0025,0.0,0.33787]
[1777347889024,67.53,76786.58,0.31,-0.0025,0.0,0.33813]
[1777347894056,67.53,76785.78,0.31,-0.0025,0.0,0.33838]
[1777347899093,67.53,76784.68,0.31,-0.0025,0.0,0.33873]
[1777347905134,67.53,76783.87,0.31,-0.0025,0.0,0.33899]
[1777347910173,67.53,76783.19,0.31,-0.00251,0.0,0.33921]
[1777347915205,67.53,76784.13,0.31,-0.0025,0.0,0.33891]
[1777347921472,67.53,76790.37,0.31,-0.00249,0.0,0.33692]
[1777347927289,67.53,76783.82,0.31,-0.0025,0.0,0.33901]
[1777347932324,67.53,76775.13,0.31,-0.00252,0.0,0.3409]
[1777347937366,67.53,76781.02,0.31,-0.00251,0.0,0.33902]
[1777347944411,67.53,76788.6,0.31,-0.00249,0.0,0.33661]
[1777347949443,67.53,76782.29,0.31,-0.0025,0.0,0.33862]
[1777347954477,67.53,76785.44,0.31,-0.00249,0.0,0.33761]
[1777347959516,67.53,76782.99,0.31,-0.0025,0.0,0.33839]
[1777347964552,67.53,76774.57,0.31,-0.00252,0.0,0.34108]
[1777347969587,67.53,76769.01,0.31,-0.00254,0.0,0.34287]
[1777347974622,67.53,76763.32,0.31,-0.00255,0.0,0.3447]
[1777347979658,67.53,76759.29,0.31,-0.00256,0.0,0.34601]
[1777347985699,67.53,76757.68,0.31,-0.00257,0.0,0.34653]
[1777347991966,67.53,76755.32,0.31,-0.00257,0.0,0.34641]
[1777347997785,67.53,76755.17,0.31,-0.00257,0.0,0.34646]
[1777348002820,67.53,76760.42,0.31,-0.00255,0.0,0.34475]
[1777348007854,67.53,76767.91,0.31,-0.00253,0.0,0.34234]
[1777348012890,67.53,76769.23,0.31,-0.00253,0.0,0.34191]
[1777348017924,67.53,76765.73,0.31,-0.00254,0.0,0.34304]
[1777348022960,67.53,76766.76,0.31,-0.00254,0.0,0.34271]
[1777348029002,67.53,76766.99,0.31,-0.00254,0.0,0.34263]
[1777348040076,67.53,76767.29,0.31,-0.00254,0.0,0.34254]
[1777348045114,67.53,76773.83,0.31,-0.00252,0.0,0.34044]
[1777348050149,67.53,76776.02,0.31,-0.00251,0.0,0.33974]
[1777348055185,67.53,76778.4,0.31,-0.0025,0.0,0.3381]
[1777348061226,67.53,76781.02,0.31,-0.00249,0.0,0.33727]
[1777348066262,67.53,76782.67,0.31,-0.00249,0.0,0.33674]
[1777348071297,67.53,76783.08,0.31,-0.00249,0.0,0.33661]
[1777348076332,67.53,76777.81,0.31,-0.0025,0.0,0.33829]
[1777348081367,67.53,76775.26,0.31,-0.00251,0.0,0.3391]
[1777348086403,67.53,76773.39,0.31,-0.00251,0.0,0.3397]
[1777348091437,67.53,76770.71,0.31,-0.00252,0.0,0.34056]
[1777348096473,67.53,76776.35,0.31,-0.00251,0.0,0.33875]
[1777348101508,67.53,76780.79,0.31,-0.00249,0.0,0.33734]
[1777348107549,67.53,76781.92,0.31,-0.00249,0.0,0.33698]
[1777348112807,67.53,76778.5,0.31,-0.00249,0.0,0.33719]
[1777348118627,67.53,76777.91,0.31,-0.0025,0.0,0.33738]
[1777348124669,67.53,76777.56,0.31,-0.0025,0.0,0.33749]
[1777348129705,67.53,76779.14,0.31,-0.00249,0.0,0.33699]
[1777348134740,67.53,76781.89,0.31,-0.00248,0.0,0.33612]
[1777348139779,67.53,76784.03,0.31,-0.00248,0.0,0.33544]
[1777348145816,67.53,76786.79,0.31,-0.00247,0.0,0.33457]
[1777348153092,67.53,76788.7,0.31,-0.00247,0.0,0.33397]
[1777348163162,67.53,76792.14,0.31,-0.00246,0.0,0.33289]
[1777348170992,67.53,76793.58,0.31,-0.00245,0.0,0.33243]
[1777348176027,67.53,76794.28,0.31,-0.00245,0.0,0.33135]
[1777348181061,67.53,76800.67,0.31,-0.00243,0.0,0.32936]
[1777348186096,67.53,76803.2,0.31,-0.00242,0.0,0.32857]
[1777348191131,67.53,76811.48,0.31,-0.0024,0.0,0.32601]
[1777348196166,67.53,76808.46,0.31,-0.00241,0.0,0.32694]
[1777348201206,67.53,76809.79,0.31,-0.00241,0.0,0.32653]
[1777348206237,67.53,76817.77,0.31,-0.00239,0.0,0.32408]
[1777348211271,67.53,76817.55,0.31,-0.00239,0.0,0.32414]
[1777348216306,67.53,76814.88,0.31,-0.00239,0.0,0.32496]
[1777348221342,67.53,76803.81,0.31,-0.00242,0.0,0.32838]
[1777348226376,67.53,76796.38,0.31,-0.00244,0.0,0.33069]
[1777348231411,67.53,76798.02,0.31,-0.00243,0.0,0.32932]
[1777348236447,67.53,76799.81,0.31,-0.00243,0.0,0.32877]
[1777348242489,67.53,76800.63,0.31,-0.00242,0.0,0.32851]
[1777348247525,67.53,76801.16,0.31,-0.00242,0.0,0.32835]
[1777348252560,67.53,76801.36,0.31,-0.00242,0.0,0.32828]
[1777348257594,67.53,76801.57,0.31,-0.00242,0.0,0.32822]
[1777348262629,67.53,76801.22,0.31,-0.00242,0.0,0.32833]
[1777348267666,67.53,76800.99,0.31,-0.00242,0.0,0.3284]
[1777348272700,67.53,76800.71,0.31,-0.00242,0.0,0.32849]
[1777348277737,67.53,76800.0,0.31,-0.00243,0.0,0.32871]
[1777348283776,67.53,76796.63,0.31,-0.00243,0.0,0.32976]
[1777348288811,67.53,76796.07,0.31,-0.00244,0.0,0.32993]
[1777348293846,67.53,76797.34,0.31,-0.00243,0.0,0.32867]
[1777348299889,67.53,76798.05,0.31,-0.00242,0.0,0.32845]
[1777348304923,67.53,76799.54,0.31,-0.00242,0.0,0.32799]
[1777348309959,67.53,76801.88,0.31,-0.00241,0.0,0.32727]
[1777348314994,67.53,76802.26,0.31,-0.00241,0.0,0.32715]
[1777348320030,67.53,76802.1,0.31,-0.00241,0.0,0.3272]
[1777348326306,67.53,76790.96,0.31,-0.00244,0.0,0.33066]
[1777348332114,67.53,76790.77,0.31,-0.00244,0.0,0.33072]
[1777348338158,67.53,76792.36,0.31,-0.00244,0.0,0.33022]
[1777348341508,67.53,76790.71,0.31,-0.00244,0.0,0.33074]
[1777348341571,67.53,76794.46,0.31,-0.00243,0.0,0.32957]
[1777348343770,67.53,76795.28,0.31,-0.00243,0.0,0.32931]
[1777348344199,67.53,76794.56,0.31,-0.00243,0.0,0.32954]
[1777348351249,67.53,76796.08,0.31,-0.00242,0.0,0.32821]
[1777348356516,67.53,76792.47,0.31,-0.00243,0.0,0.32933]
[1777348362326,67.53,76791.35,0.31,-0.00243,0.0,0.32968]
[1777348368369,67.53,76793.56,0.31,-0.00243,0.0,0.32899]
[1777348373403,67.53,76794.41,0.31,-0.00243,0.0,0.32873]
[1777348382466,67.53,76796.68,0.31,-0.00242,0.0,0.32802]
[1777348387502,67.53,76798.43,0.31,-0.00242,0.0,0.32748]
[1777348392536,67.53,76800.79,0.31,-0.00241,0.0,0.32675]
[1777348398579,67.53,76800.73,0.31,-0.00241,0.0,0.32677]
[1777348404620,67.53,76800.78,0.31,-0.00241,0.0,0.32675]
[1777348410662,67.53,76801.15,0.31,-0.00241,0.0,0.32664]
[1777348415697,67.53,76801.19,0.31,-0.0024,0.0,0.32577]
[1777348425767,67.53,76801.33,0.31,-0.0024,0.0,0.32573]
[1777348431810,67.53,76801.13,0.31,-0.0024,0.0,0.32579]
[1777348437079,67.53,76801.72,0.31,-0.0024,0.0,0.32561]
[1777348442890,67.53,76804.59,0.31,-0.00239,0.0,0.32472]
[1777348447923,67.53,76805.91,0.31,-0.00239,0.0,0.32432]
[1777348452959,67.53,76798.56,0.31,-0.00241,0.0,0.32658]
[1777348461019,67.53,76801.15,0.31,-0.0024,0.0,0.32578]
[1777348466056,67.53,76809.88,0.31,-0.00238,0.0,0.3231]
[1777348471089,67.53,76812.78,0.31,-0.00237,0.0,0.32136]
[1777348476124,67.53,76813.87,0.31,-0.00237,0.0,0.32103]
[1777348481161,67.53,76814.16,0.31,-0.00236,0.0,0.32094]
[1777348487429,67.53,76811.34,0.31,-0.00237,0.0,0.3218]
[1777348493245,67.53,76810.17,0.31,-0.00237,0.0,0.32216]
[1777348498281,67.53,76801.23,0.31,-0.0024,0.0,0.3249]
[1777348503322,67.53,76804.97,0.31,-0.00239,0.0,0.32375]
[1777348511372,67.53,76805.34,0.31,-0.00239,0.0,0.32364]
[1777348516408,67.53,76803.31,0.31,-0.00239,0.0,0.32426]
[1777348521442,67.53,76810.44,0.31,-0.00237,0.0,0.32208]
[1777348527711,67.53,76809.25,0.31,-0.00238,0.0,0.32244]
[1777348533527,67.53,76802.79,0.31,-0.00239,0.0,0.32357]
[1777348538562,67.53,76802.88,0.31,-0.00239,0.0,0.32354]
[1777348543596,67.53,76809.82,0.31,-0.00237,0.0,0.32142]
[1777348548631,67.53,76815.81,0.31,-0.00235,0.0,0.3196]
[1777348553667,67.53,76811.58,0.31,-0.00236,0.0,0.32088]
[1777348558701,67.53,76812.17,0.31,-0.00236,0.0,0.3207]
[1777348563738,67.53,76811.49,0.31,-0.00237,0.0,0.32091]
[1777348569778,67.53,76810.38,0.31,-0.00237,0.0,0.32125]
[1777348574813,67.53,76802.71,0.31,-0.00239,0.0,0.3236]
[1777348579848,67.53,76802.34,0.31,-0.00239,0.0,0.32371]
[1777348581862,67.53,76814.68,0.31,-0.00236,0.0,0.31994]
[1777348586898,67.53,76811.41,0.31,-0.00237,0.0,0.32094]
[1777348591933,67.53,76806.68,0.31,-0.00237,0.0,0.32153]
[1777348596968,67.53,76805.2,0.31,-0.00237,0.0,0.32198]
[1777348602003,67.53,76805.45,0.31,-0.00237,0.0,0.32191]
[1777348607038,67.53,76805.82,0.31,-0.00237,0.0,0.32179]
[1777348612073,67.53,76806.13,0.31,-0.00237,0.0,0.3217]
[1777348617109,67.53,76805.74,0.31,-0.00237,0.0,0.32182]
[1777348622144,67.53,76806.07,0.31,-0.00237,0.0,0.32172]
[1777348627178,67.53,76803.69,0.31,-0.00238,0.0,0.32245]
[1777348632444,67.53,76805.47,0.31,-0.00237,0.0,0.3219]
[1777348632546,67.53,76803.18,0.31,-0.00238,0.0,0.3226]
[1777348638483,67.53,76802.07,0.31,-0.00238,0.0,0.32294]
[1777348644298,67.53,76802.73,0.31,-0.00238,0.0,0.32274]
[1777348649333,67.53,76803.17,0.31,-0.00238,0.0,0.3226]
[1777348653917,67.53,76803.38,0.31,-0.00237,0.0,0.32169]
[1777348653948,67.53,76798.43,0.31,-0.00239,0.0,0.32321]
[1777348655628,67.53,76798.43,0.31,-0.00239,0.0,0.32321]
[1777348655700,67.53,76796.04,0.31,-0.00239,0.0,0.32394]
[1777348660916,67.53,76796.61,0.31,-0.00239,0.0,0.32377]
[1777348661001,67.53,76797.09,0.31,-0.00239,0.0,0.32362]
[1777348668695,67.53,76790.83,0.31,-0.00241,0.0,0.32555]
[1777348674513,67.53,76793.47,0.31,-0.0024,0.0,0.32473]
[1777348681561,67.53,76793.7,0.31,-0.0024,0.0,0.32466]
[1777348688834,67.53,76794.14,0.31,-0.0024,0.0,0.32453]
[1777348694653,67.53,76794.45,0.31,-0.0024,0.0,0.32443]
[1777348703716,67.53,76793.55,0.31,-0.0024,0.0,0.32471]
[1777348708974,67.53,76794.48,0.31,-0.0024,0.0,0.32442]
[1777348716807,67.53,76795.91,0.31,-0.00239,0.0,0.32313]
[1777348721841,67.53,76798.48,0.31,-0.00238,0.0,0.32234]
[1777348729115,67.53,76798.99,0.31,-0.00238,0.0,0.32219]
[1777348736946,67.53,76798.7,0.31,-0.00238,0.0,0.32227]
[1777348746010,67.53,76798.52,0.31,-0.00238,0.0,0.32233]
[1777348751047,67.53,76797.52,0.31,-0.00238,0.0,0.32264]
[1777348757088,67.53,76798.26,0.31,-0.00238,0.0,0.32241]
[1777348764136,67.53,76798.47,0.31,-0.00238,0.0,0.32234]
[1777348770179,67.53,76798.1,0.31,-0.00238,0.0,0.32246]
[1777348770870,67.53,76798.1,0.31,-0.00238,0.0,0.32246]
[1777348771186,67.53,76799.87,0.31,-0.00237,0.0,0.32107]
[1777348772611,67.53,76804.62,0.31,-0.00236,0.0,0.31962]
[1777348772616,67.53,76804.6,0.31,-0.00236,0.0,0.31963]
[1777348775972,67.53,76804.35,0.31,-0.00236,0.0,0.3197]
[1777348776028,67.53,76800.02,0.31,-0.00237,0.0,0.32102]
[1777348783269,67.53,76801.0,0.31,-0.00237,0.0,0.32072]
[1777348788305,67.53,76800.9,0.31,-0.00237,0.0,0.32075]
[1777348793341,67.53,76801.41,0.31,-0.00237,0.0,0.3206]
[1777348799607,67.53,76796.76,0.31,-0.00238,0.0,0.32202]
[1777348806432,67.53,76793.75,0.31,-0.00239,0.0,0.32294]
[1777348811468,67.53,76797.58,0.31,-0.00238,0.0,0.32177]
[1777348816503,67.53,76796.48,0.31,-0.00238,0.0,0.3221]
[1777348821539,67.53,76793.22,0.31,-0.00239,0.0,0.3231]
[1777348826575,67.53,76793.98,0.31,-0.00238,0.0,0.32287]
[1777348831609,67.53,76791.76,0.31,-0.00238,0.0,0.3227]
[1777348836645,67.53,76794.36,0.31,-0.00238,0.0,0.3219]
[1777348843697,67.53,76794.43,0.31,-0.00238,0.0,0.32188]
[1777348849958,67.53,76794.49,0.31,-0.00238,0.0,0.32186]
[1777348855778,67.53,76795.13,0.31,-0.00238,0.0,0.32167]
[1777348865849,67.53,76794.52,0.31,-0.00238,0.0,0.32185]
[1777348870884,67.53,76794.84,0.31,-0.00238,0.0,0.32176]
[1777348874983,67.53,76795.1,0.31,-0.00238,0.0,0.32168]
[1777348875003,67.53,76794.19,0.31,-0.00238,0.0,0.32195]
[1777348875730,67.53,76794.19,0.31,-0.00238,0.0,0.32195]
[1777348875919,67.53,76794.23,0.31,-0.00238,0.0,0.32194]
[1777348876518,67.53,76794.23,0.31,-0.00238,0.0,0.32194]
[1777348876926,67.53,76793.52,0.31,-0.00238,0.0,0.32216]
[1777348881961,67.53,76793.0,0.31,-0.00238,0.0,0.32232]
[1777348887005,67.53,76792.37,0.31,-0.00238,0.0,0.32251]
[1777348892030,67.53,76786.12,0.31,-0.00239,0.0,0.32358]
[1777348898080,67.53,76786.11,0.31,-0.00239,0.0,0.32358]
[1777348903108,67.53,76786.18,0.31,-0.00239,0.0,0.32356]
[1777348908144,67.53,76784.53,0.31,-0.0024,0.0,0.32407]
[1777348913179,67.53,76777.9,0.31,-0.00241,0.0,0.32611]
[1777348919222,67.53,76770.39,0.31,-0.00243,0.0,0.32844]
[1777348925263,67.53,76779.09,0.31,-0.00241,0.0,0.32575]
[1777348931306,67.53,76775.52,0.31,-0.00242,0.0,0.32685]
[1777348936345,67.53,76771.27,0.31,-0.00243,0.0,0.32817]
[1777348941376,67.53,76768.31,0.31,-0.00244,0.0,0.32909]
[1777348950664,67.53,76763.74,0.31,-0.00245,0.0,0.33052]
[1777348956480,67.53,76760.81,0.31,-0.00245,0.0,0.33057]
[1777348962522,67.53,76758.81,0.31,-0.00246,0.0,0.3312]
[1777348968564,67.53,76757.37,0.31,-0.00246,0.0,0.33165]
[1777348973600,67.53,76756.04,0.31,-0.00246,0.0,0.33207]
[1777348978635,67.53,76755.08,0.31,-0.00247,0.0,0.33237]
[1777348983670,67.53,76767.41,0.31,-0.00243,0.0,0.32851]
[1777348989711,67.53,76771.79,0.31,-0.00242,0.0,0.32715]
[1777348994747,67.53,76769.67,0.31,-0.00243,0.0,0.32781]
[1777348999786,67.53,76769.12,0.31,-0.00243,0.0,0.32798]
[1777349004820,67.53,76771.7,0.31,-0.00242,0.0,0.32718]
[1777349009856,67.53,76779.69,0.31,-0.0024,0.0,0.3247]
[1777349014890,67.53,76781.67,0.31,-0.00239,0.0,0.32324]
[1777349019926,67.53,76780.55,0.31,-0.00239,0.0,0.32358]
[1777349024961,67.53,76780.68,0.31,-0.00239,0.0,0.32354]
[1777349031231,67.53,76782.0,0.31,-0.00239,0.0,0.32314]
[1777349038055,67.53,76784.53,0.31,-0.00238,0.0,0.32236]
[1777349043089,67.53,76784.34,0.31,-0.00238,0.0,0.32242]
[1777349048125,67.53,76784.54,0.31,-0.00238,0.0,0.32236]
[1777349053160,67.53,76785.39,0.31,-0.00238,0.0,0.3221]
[1777349059201,67.53,76786.62,0.31,-0.00238,0.0,0.32172]
[1777349064237,67.53,76786.45,0.31,-0.00238,0.0,0.32177]
[1777349071286,67.53,76787.49,0.31,-0.00237,0.0,0.32061]
[1777349076322,67.53,76784.66,0.31,-0.00238,0.0,0.32147]
[1777349081358,67.53,76783.96,0.31,-0.00238,0.0,0.32168]
[1777349089413,67.53,76784.74,0.31,-0.00238,0.0,0.32145]
[1777349092742,67.53,76790.42,0.31,-0.00236,0.0,0.31971]
[1777349093441,67.53,76790.13,0.31,-0.00236,0.0,0.3198]
[1777349094026,67.53,76790.13,0.31,-0.00236,0.0,0.3198]
[1777349094449,67.53,76790.28,0.31,-0.00236,0.0,0.31975]
[1777349099483,67.53,76789.6,0.31,-0.00237,0.0,0.31996]
[1777349104519,67.53,76788.12,0.31,-0.00237,0.0,0.32041]
[1777349109554,67.53,76787.59,0.31,-0.00237,0.0,0.32057]
[1777349114589,67.53,76786.52,0.31,-0.00237,0.0,0.3209]
[1777349119623,67.53,76787.74,0.31,-0.00237,0.0,0.32053]
[1777349125666,67.53,76787.99,0.31,-0.00237,0.0,0.32045]
[1777349131933,67.53,76787.29,0.31,-0.00236,0.0,0.31982]
[1777349137749,67.53,76788.48,0.31,-0.00236,0.0,0.31946]
[1777349142784,67.53,76789.54,0.31,-0.00236,0.0,0.31913]
[1777349150840,67.53,76789.02,0.31,-0.00236,0.0,0.31929]
[1777349155876,67.53,76786.6,0.31,-0.00237,0.0,0.32003]
[1777349162144,67.53,76788.3,0.31,-0.00236,0.0,0.31951]
[1777349168966,67.53,76788.17,0.31,-0.00236,0.0,0.31955]
[1777349174002,67.53,76787.69,0.31,-0.00236,0.0,0.3197]
[1777349182284,67.53,76787.67,0.31,-0.00236,0.0,0.3197]
[1777349188101,67.53,76785.73,0.31,-0.00237,0.0,0.32029]
[1777349193136,67.53,76775.68,0.31,-0.00239,0.0,0.32252]
[1777349198170,67.53,76769.8,0.31,-0.0024,0.0,0.32433]
[1777349203206,67.53,76764.29,0.31,-0.00242,0.0,0.32603]
[1777349208241,67.53,76767.79,0.31,-0.00241,0.0,0.32495]
[1777349213275,67.53,76766.78,0.31,-0.00241,0.0,0.32526]
[1777349218312,67.53,76773.24,0.31,-0.00239,0.0,0.32327]
[1777349223347,67.53,76774.34,0.31,-0.00239,0.0,0.32293]
[1777349229387,67.53,76771.49,0.31,-0.0024,0.0,0.32381]
[1777349234422,67.53,76775.32,0.31,-0.00239,0.0,0.32263]
[1777349239457,67.53,76777.83,0.31,-0.00238,0.0,0.32186]
[1777349244497,67.53,76779.0,0.31,-0.00238,0.0,0.3215]
[1777349249528,67.53,76780.63,0.31,-0.00238,0.0,0.321]
[1777349254564,67.53,76780.91,0.31,-0.00237,0.0,0.32007]
[1777349259598,67.53,76790.89,0.31,-0.00234,0.0,0.31704]
[1777349264633,67.53,76791.54,0.31,-0.00234,0.0,0.31684]
[1777349269669,67.53,76791.24,0.31,-0.00234,0.0,0.31693]
[1777349274703,67.53,76790.88,0.31,-0.00234,0.0,0.31704]
[1777349282987,67.53,76790.16,0.31,-0.00235,0.0,0.31726]
[1777349288801,67.53,76785.21,0.31,-0.00236,0.0,0.31876]
[1777349294844,67.53,76787.46,0.31,-0.00235,0.0,0.31807]
[1777349300365,67.53,76787.96,0.31,-0.00235,0.0,0.31792]
[1777349300465,67.53,76787.97,0.31,-0.00235,0.0,0.31792]
[1777349305922,67.53,76788.37,0.31,-0.00235,0.0,0.3178]
[1777349310956,67.53,76788.75,0.31,-0.00235,0.0,0.31768]
[1777349315060,67.53,76784.76,0.31,-0.00235,0.0,0.31805]
[1777349315089,67.53,76784.68,0.31,-0.00235,0.0,0.31807]
[1777349322033,67.53,76785.39,0.31,-0.00235,0.0,0.31786]
[1777349328076,67.53,76786.5,0.31,-0.00235,0.0,0.31752]
[1777349333337,67.53,76790.84,0.31,-0.00234,0.0,0.31621]
[1777349340162,67.53,76792.31,0.31,-0.00233,0.0,0.31576]
[1777349345197,67.53,76787.98,0.31,-0.00234,0.0,0.31707]
[1777349350232,67.53,76783.26,0.31,-0.00236,0.0,0.3185]
[1777349355267,67.53,76785.24,0.31,-0.00235,0.0,0.3179]
[1777349360302,67.53,76786.6,0.31,-0.00235,0.0,0.31749]
[1777349365336,67.53,76790.6,0.31,-0.00234,0.0,0.31628]
[1777349370372,67.53,76802.84,0.31,-0.00231,0.0,0.31261]
[1777349375407,67.53,76809.5,0.31,-0.00229,0.0,0.30979]
[1777349380442,67.53,76810.46,0.31,-0.00228,0.0,0.30951]
[1777349385478,67.53,76809.92,0.31,-0.00228,0.0,0.30967]
[1777349392527,67.53,76807.15,0.31,-0.00229,0.0,0.31049]
[1777349397561,67.53,76805.7,0.31,-0.00229,0.0,0.31092]
[1777349402597,67.53,76802.33,0.31,-0.0023,0.0,0.31192]
[1777349407632,67.53,76798.05,0.31,-0.00231,0.0,0.3132]
[1777349413674,67.53,76801.45,0.31,-0.00231,0.0,0.31219]
[1777349418710,67.53,76803.28,0.31,-0.0023,0.0,0.31164]
[1777349423744,67.53,76803.68,0.31,-0.0023,0.0,0.31152]
[1777349428778,67.53,76807.04,0.31,-0.00229,0.0,0.31052]
[1777349432807,67.53,76817.93,0.31,-0.00226,0.0,0.30648]
[1777349434286,67.53,76820.44,0.31,-0.00225,0.0,0.30574]
[1777349434822,67.53,76821.06,0.31,-0.00225,0.0,0.30556]
[1777349436381,67.53,76821.88,0.31,-0.00225,0.0,0.30532]
[1777349436836,67.53,76822.8,0.31,-0.00225,0.0,0.30505]
[1777349437621,67.53,76822.8,0.31,-0.00225,0.0,0.30505]
[1777349437846,67.53,76817.92,0.31,-0.00226,0.0,0.30648]
[1777349442878,67.53,76818.78,0.31,-0.00226,0.0,0.30623]
[1777349447913,67.53,76825.76,0.31,-0.00224,0.0,0.30419]
[1777349454182,67.53,76825.09,0.31,-0.00224,0.0,0.30438]
[1777349461005,67.53,76824.85,0.31,-0.00224,0.0,0.30445]
[1777349462681,67.53,76824.85,0.31,-0.00224,0.0,0.30445]
[1777349462783,67.53,76824.97,0.31,-0.00224,0.0,0.30442]
[1777349466743,67.53,76824.78,0.31,-0.00224,0.0,0.30447]
[1777349466843,67.53,76825.56,0.31,-0.00224,0.0,0.30425]
[1777349467629,67.53,76825.56,0.31,-0.00224,0.0,0.30425]
[1777349467730,67.53,76823.81,0.31,-0.00224,0.0,0.30476]
[1777349473091,67.53,76817.47,0.31,-0.00226,0.0,0.30661]
[1777349478125,67.53,76816.74,0.31,-0.00226,0.0,0.30683]
[1777349484393,67.53,76814.67,0.31,-0.00227,0.0,0.30744]
[1777349491216,67.53,76820.87,0.31,-0.00225,0.0,0.3048]
[1777349496251,67.53,76818.04,0.31,-0.00225,0.0,0.30563]
[1777349501289,67.53,76819.48,0.31,-0.00225,0.0,0.3052]
[1777349506324,67.53,76824.91,0.31,-0.00224,0.0,0.30362]
[1777349511358,67.53,76826.13,0.31,-0.00223,0.0,0.30326]
[1777349516393,67.53,76832.0,0.31,-0.00222,0.0,0.30156]
[1777349521428,67.53,76832.51,0.31,-0.00222,0.0,0.30141]
[1777349525946,67.53,76832.19,0.31,-0.00222,0.0,0.3015]
[1777349525966,67.53,76833.18,0.31,-0.00222,0.0,0.30122]
[1777349531501,67.53,76842.15,0.31,-0.0022,0.0,0.29863]
[1777349536536,67.53,76842.52,0.31,-0.00219,0.0,0.29852]
[1777349541571,67.53,76849.05,0.31,-0.00218,0.0,0.29666]
[1777349546605,67.53,76849.25,0.31,-0.00218,0.0,0.2966]
[1777349552648,67.53,76849.52,0.31,-0.00217,0.0,0.29572]
[1777349557684,67.53,76837.16,0.31,-0.0022,0.0,0.29926]
[1777349562719,67.53,76835.13,0.31,-0.00221,0.0,0.29984]
[1777349569768,67.53,76833.35,0.31,-0.00221,0.0,0.30036]
[1777349574804,67.53,76833.07,0.31,-0.00221,0.0,0.30044]
[1777349580848,67.53,76831.3,0.31,-0.00221,0.0,0.30095]
[1777349587896,67.53,76829.41,0.31,-0.00222,0.0,0.3015]
[1777349595168,67.53,76829.01,0.31,-0.00222,0.0,0.30161]
[1777349603000,67.53,76825.39,0.31,-0.00223,0.0,0.30266]
[1777349608035,67.53,76828.51,0.31,-0.00222,0.0,0.30176]
[1777349613070,67.53,76828.02,0.31,-0.00222,0.0,0.30109]
[1777349618117,67.53,76833.02,0.31,-0.0022,0.0,0.29964]
[1777349623142,67.53,76829.54,0.31,-0.00221,0.0,0.30065]
[1777349628176,67.53,76828.53,0.31,-0.00222,0.0,0.30094]
[1777349633212,67.53,76829.18,0.31,-0.00221,0.0,0.30075]
[1777349638258,67.53,76828.31,0.31,-0.00222,0.0,0.301]
[1777349643287,67.53,76835.91,0.31,-0.0022,0.0,0.29881]
[1777349648323,67.53,76837.98,0.31,-0.00219,0.0,0.29822]
[1777349655595,67.53,76838.2,0.31,-0.00219,0.0,0.29815]
[1777349663430,67.53,76837.44,0.31,-0.00219,0.0,0.29837]
[1777349668464,67.53,76839.64,0.31,-0.00219,0.0,0.29774]
[1777349673498,67.53,76840.52,0.31,-0.00218,0.0,0.29668]
[1777349678534,67.53,76837.99,0.31,-0.00219,0.0,0.29741]
[1777349683570,67.53,76839.25,0.31,-0.00218,0.0,0.29705]
[1777349688604,67.53,76839.16,0.31,-0.00218,0.0,0.29707]
[1777349693642,67.53,76843.31,0.31,-0.00217,0.0,0.29589]
[1777349695881,67.53,76847.94,0.31,-0.00216,0.0,0.29457]
[1777349698673,67.53,76849.88,0.31,-0.00216,0.0,0.29402]
[1777349703709,67.53,76851.13,0.31,-0.00216,0.0,0.29367]
[1777349709751,67.53,76853.75,0.31,-0.00215,0.0,0.29292]
[1777349714785,67.53,76847.52,0.31,-0.00217,0.0,0.29469]
[1777349719821,67.53,76842.61,0.31,-0.00218,0.0,0.29609]
[1777349724856,67.53,76846.56,0.31,-0.00217,0.0,0.29496]
[1777349729891,67.53,76845.14,0.31,-0.00217,0.0,0.29537]
[1777349734925,67.53,76850.4,0.31,-0.00215,0.0,0.29308]
[1777349739962,67.53,76856.05,0.31,-0.00214,0.0,0.29148]
[1777349744997,67.53,76859.05,0.31,-0.00213,0.0,0.29064]
[1777349750034,67.53,76869.58,0.31,-0.00211,0.0,0.2877]
[1777349755068,67.53,76868.06,0.31,-0.00211,0.0,0.28812]
[1777349760103,67.53,76865.34,0.31,-0.00212,0.0,0.28888]
[1777349765138,67.53,76862.6,0.31,-0.00212,0.0,0.28964]
[1777349770175,67.53,76859.18,0.31,-0.00213,0.0,0.2906]
[1777349775208,67.53,76872.29,0.31,-0.0021,0.0,0.28694]
[1777349780242,67.53,76872.33,0.31,-0.0021,0.0,0.28693]
[1777349785277,67.53,76874.32,0.31,-0.0021,0.0,0.28638]
[1777349790313,67.53,76887.94,0.31,-0.00207,0.0,0.28263]
[1777349795348,67.53,76891.69,0.31,-0.00205,0.0,0.28083]
[1777349800383,67.53,76892.83,0.31,-0.00205,0.0,0.28052]
[1777349805419,67.53,76896.18,0.31,-0.00204,0.0,0.27961]
[1777349810454,67.53,76900.87,0.31,-0.00203,0.0,0.27835]
[1777349815489,67.53,76900.69,0.31,-0.00203,0.0,0.27839]
[1777349820527,67.53,76904.83,0.31,-0.00202,0.0,0.27728]
[1777349823546,67.53,76921.95,0.31,-0.00199,0.0,0.2727]
[1777349828580,67.53,76921.22,0.31,-0.00199,0.0,0.2729]
[1777349833618,67.53,76922.56,0.31,-0.00199,0.0,0.27254]
[1777349838654,67.53,76922.88,0.31,-0.00198,0.0,0.27246]
[1777349843688,67.53,76905.86,0.31,-0.00202,0.0,0.277]
[1777349846945,67.53,76892.63,0.31,-0.00205,0.0,0.28058]
[1777349852751,67.53,76893.55,0.31,-0.00204,0.0,0.27956]
[1777349857787,67.53,76888.62,0.31,-0.00205,0.0,0.2809]
[1777349862822,67.53,76886.29,0.31,-0.00206,0.0,0.28154]
[1777349867857,67.53,76882.8,0.31,-0.00207,0.0,0.28249]
[1777349872892,67.53,76884.02,0.31,-0.00206,0.0,0.28216]
[1777349877926,67.53,76880.93,0.31,-0.00207,0.0,0.283]
[1777349882961,67.53,76882.11,0.31,-0.00207,0.0,0.28268]
[1777349887997,67.53,76884.8,0.31,-0.00206,0.0,0.28194]
[1777349893032,67.53,76876.61,0.31,-0.00208,0.0,0.28419]
[1777349898067,67.53,76873.04,0.31,-0.00209,0.0,0.28517]
[1777349903102,67.53,76858.91,0.31,-0.00212,0.0,0.2891]
[1777349908137,67.53,76853.14,0.31,-0.00213,0.0,0.29071]
[1777349913172,67.53,76848.99,0.31,-0.00214,0.0,0.29109]
[1777349918207,67.53,76845.39,0.31,-0.00215,0.0,0.2921]
[1777349925256,67.53,76834.26,0.31,-0.00217,0.0,0.29526]
[1777349930290,67.53,76832.97,0.31,-0.00218,0.0,0.29563]
[1777349935325,67.53,76834.11,0.31,-0.00217,0.0,0.2953]
[1777349940361,67.53,76832.69,0.31,-0.00218,0.0,0.29571]
[1777349945396,67.53,76828.99,0.31,-0.00219,0.0,0.29676]
[1777349950431,67.53,76827.1,0.31,-0.00219,0.0,0.2973]
[1777349955466,67.53,76819.6,0.31,-0.00221,0.0,0.29946]
[1777349960502,67.53,76820.17,0.31,-0.00221,0.0,0.2993]
[1777349965536,67.53,76818.46,0.31,-0.00221,0.0,0.29979]
[1777349970571,67.53,76818.55,0.31,-0.00221,0.0,0.29976]
[1777349975605,67.53,76817.9,0.31,-0.00221,0.0,0.29914]
[1777349980641,67.53,76815.39,0.31,-0.00221,0.0,0.29986]
[1777349985677,67.53,76811.73,0.31,-0.00222,0.0,0.30092]
[1777349991718,67.53,76813.8,0.31,-0.00222,0.0,0.30032]
[1777349996753,67.53,76804.69,0.31,-0.00224,0.0,0.30297]
[1777349999773,67.53,76790.98,0.31,-0.00227,0.0,0.30699]
[1777350003802,67.53,76777.0,0.31,-0.0023,0.0,0.31114]
[1777350008837,67.53,76767.79,0.31,-0.00233,0.0,0.3139]
[1777350013872,67.53,76769.18,0.31,-0.00232,0.0,0.31348]
[1777350018906,67.53,76775.05,0.31,-0.00231,0.0,0.31172]
[1777350023941,67.53,76779.29,0.31,-0.0023,0.0,0.31045]
[1777350028977,67.53,76786.68,0.31,-0.00228,0.0,0.30826]
[1777350034012,67.53,76792.29,0.31,-0.00226,0.0,0.30578]
[1777350039051,67.53,76797.11,0.31,-0.00225,0.0,0.30436]
[1777350044086,67.53,76799.05,0.31,-0.00225,0.0,0.3038]
[1777350049121,67.53,76800.3,0.31,-0.00224,0.0,0.30343]
[1777350052966,67.53,76803.08,0.31,-0.00224,0.0,0.30262]
[1777350053150,67.53,76801.2,0.31,-0.00224,0.0,0.30317]
[1777350058422,67.53,76799.44,0.31,-0.00224,0.0,0.30368]
[1777350064226,67.53,76802.95,0.31,-0.00224,0.0,0.30266]
[1777350069260,67.53,76805.5,0.31,-0.00223,0.0,0.30192]
[1777350074295,67.53,76809.81,0.31,-0.00222,0.0,0.30066]
[1777350079330,67.53,76810.99,0.31,-0.00222,0.0,0.30032]
[1777350084366,67.53,76811.75,0.31,-0.00221,0.0,0.3001]
[1777350089400,67.53,76813.19,0.31,-0.00221,0.0,0.29969]
[1777350094435,67.53,76801.99,0.31,-0.00223,0.0,0.30212]
[1777350099471,67.53,76800.72,0.31,-0.00224,0.0,0.30249]
[1777350104506,67.53,76801.52,0.31,-0.00223,0.0,0.30226]
[1777350109540,67.53,76799.68,0.31,-0.00224,0.0,0.30279]
[1777350114578,67.53,76798.06,0.31,-0.00224,0.0,0.30326]
[1777350120620,67.53,76798.07,0.31,-0.00224,0.0,0.30326]
[1777350125655,67.53,76795.93,0.31,-0.00225,0.0,0.30389]
[1777350130689,67.53,76791.99,0.31,-0.00226,0.0,0.30504]
[1777350135725,67.53,76791.26,0.31,-0.00226,0.0,0.30525]
[1777350137973,67.53,76791.67,0.31,-0.00226,0.0,0.30513]
[1777350137991,67.53,76793.91,0.31,-0.00225,0.0,0.30448]
[1777350138897,67.53,76793.91,0.31,-0.00225,0.0,0.30448]
[1777350138962,67.53,76806.26,0.31,-0.00222,0.0,0.30088]
[1777350144787,67.53,76812.25,0.31,-0.00221,0.0,0.29915]
[1777350149824,67.53,76812.65,0.31,-0.00221,0.0,0.29903]
[1777350154858,67.53,76810.82,0.31,-0.00221,0.0,0.29875]
[1777350159893,67.53,76810.02,0.31,-0.00221,0.0,0.29898]
[1777350164928,67.53,76809.63,0.31,-0.00221,0.0,0.29909]
[1777350169964,67.53,76803.03,0.31,-0.00222,0.0,0.301]
[1777350175000,67.53,76802.61,0.31,-0.00222,0.0,0.30112]
[1777350180046,67.53,76798.92,0.31,-0.00223,0.0,0.30219]
[1777350185082,67.53,76794.17,0.31,-0.00224,0.0,0.30358]
[1777350190116,67.53,76789.6,0.31,-0.00226,0.0,0.30492]
[1777350196158,67.53,76790.17,0.31,-0.00225,0.0,0.30475]
[1777350201194,67.53,76789.91,0.31,-0.00226,0.0,0.30483]
[1777350203207,67.53,76776.31,0.31,-0.00229,0.0,0.30884]
[1777350208241,67.53,76778.55,0.31,-0.00228,0.0,0.30818]
[1777350214283,67.53,76775.14,0.31,-0.00229,0.0,0.30835]
[1777350219543,67.53,76758.55,0.31,-0.00233,0.0,0.31331]
[1777350225361,67.53,76759.06,0.31,-0.00233,0.0,0.31315]
[1777350230396,67.53,76758.74,0.31,-0.00233,0.0,0.31325]
[1777350235430,67.53,76757.59,0.31,-0.00233,0.0,0.3136]
[1777350240466,67.53,76756.52,0.31,-0.00233,0.0,0.31392]
[1777350245501,67.53,76750.46,0.31,-0.00235,0.0,0.31575]
[1777350249529,67.53,76730.45,0.31,-0.0024,0.0,0.32186]
[1777350253557,67.53,76718.52,0.31,-0.00243,0.0,0.32555]
[1777350258592,67.53,76713.34,0.31,-0.00244,0.0,0.32717]
[1777350261613,67.53,76697.75,0.31,-0.00248,0.0,0.33207]
[1777350266647,67.53,76700.66,0.31,-0.00248,0.0,0.33115]
[1777350271682,67.53,76705.4,0.31,-0.00246,0.0,0.32878]
[1777350276717,67.53,76711.25,0.31,-0.00244,0.0,0.32695]
[1777350281753,67.53,76714.78,0.31,-0.00243,0.0,0.32585]
[1777350287796,67.53,76714.43,0.31,-0.00243,0.0,0.32596]
[1777350288802,67.53,76726.64,0.31,-0.0024,0.0,0.32217]
[1777350293837,67.53,76728.92,0.31,-0.0024,0.0,0.32147]
[1777350298872,67.53,76728.9,0.31,-0.0024,0.0,0.32148]
[1777350303908,67.53,76728.06,0.31,-0.0024,0.0,0.32173]
[1777350308943,67.53,76727.38,0.31,-0.0024,0.0,0.32194]
[1777350313978,67.53,76724.24,0.31,-0.00241,0.0,0.32291]
[1777350319015,67.53,76721.49,0.31,-0.00241,0.0,0.32376]
[1777350325286,67.53,76718.01,0.31,-0.00242,0.0,0.32484]
[1777350331102,67.53,76715.86,0.31,-0.00242,0.0,0.32464]
[1777350336136,67.53,76713.95,0.31,-0.00243,0.0,0.32524]
[1777350341173,67.53,76711.68,0.31,-0.00243,0.0,0.32594]
[1777350353256,67.53,76711.19,0.31,-0.00243,0.0,0.3261]
[1777350358292,67.53,76711.3,0.31,-0.00243,0.0,0.32606]
[1777350363334,67.53,76717.47,0.31,-0.00242,0.0,0.32414]
[1777350368369,67.53,76726.54,0.31,-0.0024,0.0,0.32134]
[1777350373403,67.53,76733.07,0.31,-0.00238,0.0,0.31934]
[1777350380452,67.53,76738.45,0.31,-0.00236,0.0,0.3177]
[1777350385707,67.53,76738.14,0.31,-0.00237,0.0,0.31779]
[1777350391531,67.53,76739.84,0.31,-0.00236,0.0,0.31642]
[1777350397572,67.53,76731.83,0.31,-0.00238,0.0,0.31886]
[1777350403613,67.53,76733.82,0.31,-0.00237,0.0,0.31825]
[1777350408648,67.53,76735.12,0.31,-0.00237,0.0,0.31786]
[1777350410673,67.53,76709.07,0.31,-0.00243,0.0,0.32589]
[1777350411673,67.53,76694.75,0.31,-0.00247,0.0,0.33038]
[1777350416708,67.53,76698.83,0.31,-0.00246,0.0,0.32909]
[1777350421743,67.53,76695.49,0.31,-0.00247,0.0,0.33014]
[1777350426778,67.53,76702.39,0.31,-0.00245,0.0,0.32797]
[1777350432824,67.53,76709.76,0.31,-0.00243,0.0,0.32567]
[1777350437858,67.53,76716.61,0.31,-0.00241,0.0,0.32354]
[1777350442894,67.53,76712.92,0.31,-0.00242,0.0,0.32469]
[1777350447928,67.53,76711.71,0.31,-0.00243,0.0,0.32507]
[1777350453972,67.53,76710.43,0.31,-0.00242,0.0,0.3246]
[1777350459009,67.53,76710.75,0.31,-0.00242,0.0,0.3245]
[1777350464048,67.53,76698.14,0.31,-0.00246,0.0,0.32843]
[1777350469082,67.53,76700.14,0.31,-0.00245,0.0,0.32781]
[1777350474116,67.53,76701.09,0.31,-0.00245,0.0,0.32751]
[1777350479151,67.53,76700.22,0.31,-0.00245,0.0,0.32778]
[1777350484187,67.53,76701.68,0.31,-0.00245,0.0,0.32732]
[1777350489222,67.53,76706.22,0.31,-0.00244,0.0,0.32591]
[1777350495264,67.53,76707.51,0.31,-0.00243,0.0,0.3255]
[1777350500299,67.53,76708.21,0.31,-0.00243,0.0,0.32529]
[1777350505333,67.53,76714.13,0.31,-0.00241,0.0,0.32345]
[1777350510371,67.53,76724.34,0.31,-0.00239,0.0,0.3203]
[1777350515409,67.53,76725.87,0.31,-0.00238,0.0,0.31897]
[1777350522468,67.53,76727.29,0.31,-0.00237,0.0,0.31854]
[1777350523468,67.53,76745.18,0.31,-0.00233,0.0,0.31311]
[1777350524471,67.53,76773.62,0.31,-0.00226,0.0,0.30466]
[1777350525477,67.53,76796.96,0.31,-0.0022,0.0,0.29787]
[1777350530512,67.53,76794.71,0.31,-0.00221,0.0,0.29852]
[1777350535546,67.53,76795.01,0.31,-0.00221,0.0,0.29843]
[1777350541588,67.53,76794.8,0.31,-0.00221,0.0,0.29849]
[1777350546829,67.53,76780.48,0.31,-0.00224,0.0,0.30265]
[1777350552667,67.53,76781.59,0.31,-0.00224,0.0,0.30232]
[1777350565756,67.53,76780.36,0.31,-0.00224,0.0,0.30268]
[1777350570794,67.53,76776.65,0.31,-0.00225,0.0,0.30377]
[1777350575829,67.53,76775.0,0.31,-0.00225,0.0,0.30343]
[1777350580864,67.53,76775.46,0.31,-0.00225,0.0,0.30329]
[1777350585898,67.53,76779.68,0.31,-0.00224,0.0,0.30206]
[1777350590934,67.53,76780.48,0.31,-0.00224,0.0,0.30183]
[1777350595969,67.53,76778.82,0.31,-0.00224,0.0,0.30231]
[1777350601004,67.53,76778.53,0.31,-0.00224,0.0,0.3024]
[1777350606043,67.53,76778.56,0.31,-0.00224,0.0,0.30239]
[1777350612080,67.53,76778.02,0.31,-0.00224,0.0,0.30255]
[1777350617117,67.53,76779.19,0.31,-0.00224,0.0,0.3022]
[1777350623160,67.53,76782.62,0.31,-0.00223,0.0,0.3012]
[1777350628194,67.53,76786.68,0.31,-0.00222,0.0,0.30003]
[1777350633230,67.53,76796.93,0.31,-0.00219,0.0,0.29626]
[1777350638265,67.53,76789.3,0.31,-0.00221,0.0,0.29845]
[1777350641291,67.53,76776.36,0.31,-0.00224,0.0,0.30221]
[1777350644514,67.53,76764.21,0.31,-0.00227,0.0,0.30577]
[1777350653374,67.53,76764.3,0.31,-0.00227,0.0,0.30575]
[1777350659416,67.53,76763.56,0.31,-0.00227,0.0,0.30596]
[1777350663447,67.53,76779.56,0.31,-0.00223,0.0,0.30127]
[1777350664655,67.53,76797.79,0.31,-0.00219,0.0,0.29601]
[1777350670497,67.53,76797.88,0.31,-0.00219,0.0,0.29598]
[1777350676537,67.53,76791.17,0.31,-0.0022,0.0,0.29791]
[1777350681573,67.53,76791.53,0.31,-0.0022,0.0,0.29781]
[1777350686610,67.53,76790.4,0.31,-0.00221,0.0,0.29813]
[1777350691644,67.53,76789.85,0.31,-0.0022,0.0,0.29748]
[1777350698692,67.53,76789.47,0.31,-0.0022,0.0,0.29759]
[1777350703727,67.53,76787.78,0.31,-0.00221,0.0,0.29808]
[1777350709770,67.53,76787.8,0.31,-0.00221,0.0,0.29807]
[1777350715006,67.53,76788.66,0.31,-0.0022,0.0,0.29782]
[1777350721854,67.53,76788.7,0.31,-0.0022,0.0,0.29781]
[1777350726888,67.53,76786.26,0.31,-0.00221,0.0,0.29852]
[1777350731924,67.53,76785.84,0.31,-0.00221,0.0,0.29864]
[1777350736961,67.53,76786.5,0.31,-0.00221,0.0,0.29845]
[1777350744054,67.53,76787.09,0.31,-0.00221,0.0,0.29828]
[1777350749090,67.53,76787.27,0.31,-0.00221,0.0,0.29822]
[1777350754125,67.53,76787.58,0.31,-0.0022,0.0,0.29732]
[1777350759160,67.53,76791.56,0.31,-0.00219,0.0,0.29618]
[1777350764195,67.53,76792.12,0.31,-0.00219,0.0,0.29602]
[1777350769230,67.53,76785.75,0.31,-0.00221,0.0,0.29785]
[1777350774265,67.53,76780.46,0.31,-0.00222,0.0,0.29938]
[1777350779301,67.53,76781.08,0.31,-0.00222,0.0,0.2992]
[1777350784334,67.53,76778.76,0.31,-0.00222,0.0,0.29987]
[1777350789369,67.53,76778.19,0.31,-0.00222,0.0,0.30003]
[1777350794405,67.53,76784.2,0.31,-0.00221,0.0,0.2983]
[1777350799440,67.53,76782.19,0.31,-0.00221,0.0,0.29888]
[1777350804475,67.53,76782.09,0.31,-0.00221,0.0,0.29891]
[1777350809510,67.53,76775.12,0.31,-0.00223,0.0,0.30093]
[1777350814545,67.53,76769.94,0.31,-0.00224,0.0,0.30161]
[1777350819580,67.53,76765.37,0.31,-0.00225,0.0,0.30295]
[1777350824614,67.53,76758.37,0.31,-0.00227,0.0,0.305]
[1777350829651,67.53,76756.16,0.31,-0.00227,0.0,0.30566]
[1777350834684,67.53,76751.74,0.31,-0.00228,0.0,0.30696]
[1777350840731,67.53,76749.78,0.31,-0.00229,0.0,0.30754]
[1777350845916,67.53,76740.59,0.31,-0.00231,0.0,0.31028]
[1777350851806,67.53,76734.13,0.31,-0.00233,0.0,0.31222]
[1777350856841,67.53,76736.89,0.31,-0.00232,0.0,0.31139]
[1777350861874,67.53,76744.66,0.31,-0.0023,0.0,0.30907]
[1777350867916,67.53,76745.63,0.31,-0.0023,0.0,0.30878]
[1777350872951,67.53,76746.71,0.31,-0.00229,0.0,0.30762]
[1777350877986,67.53,76752.94,0.31,-0.00227,0.0,0.30578]
[1777350883021,67.53,76750.17,0.31,-0.00228,0.0,0.30659]
[1777350888055,67.53,76743.32,0.31,-0.0023,0.0,0.30863]
[1777350893090,67.53,76745.9,0.31,-0.00229,0.0,0.30786]
[1777350898149,67.53,76750.19,0.31,-0.00228,0.0,0.30659]
[1777350899145,67.53,76788.48,0.31,-0.00219,0.0,0.29544]
[1777350904179,67.53,76777.84,0.31,-0.00221,0.0,0.2985]
[1777350909213,67.53,76764.13,0.31,-0.00225,0.0,0.30249]
[1777350914248,67.53,76755.86,0.31,-0.00227,0.0,0.30491]
[1777350919285,67.53,76751.02,0.31,-0.00228,0.0,0.30634]
[1777350924318,67.53,76752.48,0.31,-0.00227,0.0,0.30591]
[1777350929354,67.53,76748.3,0.31,-0.00228,0.0,0.30715]
[1777350934389,67.53,76753.29,0.31,-0.00227,0.0,0.30484]
[1777350939424,67.53,76753.4,0.31,-0.00227,0.0,0.30481]
[1777350944462,67.53,76752.77,0.31,-0.00227,0.0,0.30499]
[1777350950500,67.53,76752.92,0.31,-0.00227,0.0,0.30495]
[1777350956704,67.53,76759.21,0.31,-0.00225,0.0,0.3031]
[1777350962586,67.53,76757.18,0.31,-0.00226,0.0,0.3037]
[1777350967621,67.53,76756.88,0.31,-0.00226,0.0,0.30379]
[1777350972657,67.53,76756.6,0.31,-0.00226,0.0,0.30387]
[1777350979706,67.53,76757.38,0.31,-0.00226,0.0,0.30364]
[1777350984741,67.53,76757.17,0.31,-0.00226,0.0,0.3037]
[1777350989776,67.53,76757.45,0.31,-0.00226,0.0,0.30362]
[1777350996985,67.53,76758.91,0.31,-0.00225,0.0,0.30236]
[1777351003871,67.53,76758.91,0.31,-0.00225,0.0,0.30236]
[1777351008910,67.53,76758.41,0.31,-0.00225,0.0,0.30251]
[1777351017125,67.53,76759.29,0.31,-0.00225,0.0,0.30225]
[1777351023008,67.53,76758.26,0.31,-0.00225,0.0,0.30256]
[1777351028044,67.53,76763.92,0.31,-0.00223,0.0,0.3009]
[1777351033079,67.53,76765.46,0.31,-0.00223,0.0,0.30045]
[1777351038114,67.53,76771.92,0.31,-0.00222,0.0,0.29858]
[1777351045162,67.53,76771.61,0.31,-0.00222,0.0,0.29867]
[1777351050199,67.53,76770.73,0.31,-0.00222,0.0,0.29893]
[1777351055233,67.53,76759.91,0.31,-0.00224,0.0,0.30125]
[1777351060268,67.53,76755.47,0.31,-0.00225,0.0,0.30255]
[1777351067475,67.53,76756.38,0.31,-0.00225,0.0,0.30228]
[1777351077545,67.53,76756.48,0.31,-0.00225,0.0,0.30225]
[1777351083429,67.53,76758.4,0.31,-0.00224,0.0,0.30169]
[1777351088463,67.53,76760.77,0.31,-0.00224,0.0,0.301]
[1777351093499,67.53,76759.32,0.31,-0.00224,0.0,0.30142]
[1777351098534,67.53,76758.9,0.31,-0.00224,0.0,0.30154]
[1777351103569,67.53,76759.13,0.31,-0.00224,0.0,0.30148]
[1777351108605,67.53,76758.03,0.31,-0.00224,0.0,0.3018]
[1777351114647,67.53,76756.14,0.31,-0.00224,0.0,0.30153]
[1777351119681,67.53,76755.26,0.31,-0.00224,0.0,0.30178]
[1777351124716,67.53,76753.53,0.31,-0.00225,0.0,0.30229]
[1777351130758,67.53,76752.99,0.31,-0.00225,0.0,0.30245]
[1777351136800,67.53,76752.03,0.31,-0.00225,0.0,0.30273]
[1777351141836,67.53,76750.4,0.31,-0.00226,0.0,0.30321]
[1777351146873,67.53,76751.1,0.31,-0.00225,0.0,0.303]
[1777351153077,67.53,76750.42,0.31,-0.00226,0.0,0.3032]
[1777351163220,67.53,76750.47,0.31,-0.00226,0.0,0.30318]
[1777351169026,67.53,76754.45,0.31,-0.00225,0.0,0.30202]
[1777351174061,67.53,76755.06,0.31,-0.00224,0.0,0.30102]
[1777351179095,67.53,76763.17,0.31,-0.00222,0.0,0.29866]
[1777351184131,67.53,76764.75,0.31,-0.00221,0.0,0.2982]
[1777351190172,67.53,76765.53,0.31,-0.00221,0.0,0.29798]
[1777351197222,67.53,76767.39,0.31,-0.00221,0.0,0.29744]
[1777351202257,67.53,76767.05,0.31,-0.00221,0.0,0.29754]
[1777351208299,67.53,76769.36,0.31,-0.0022,0.0,0.29687]
[1777351213569,67.53,76769.07,0.31,-0.0022,0.0,0.29696]
[1777351219376,67.53,76768.53,0.31,-0.00221,0.0,0.29711]
[1777351224410,67.53,76770.37,0.31,-0.0022,0.0,0.29658]
[1777351230453,67.53,76771.64,0.31,-0.0022,0.0,0.29622]
[1777351235487,67.53,76772.55,0.31,-0.00219,0.0,0.29514]
[1777351242538,67.53,76771.32,0.31,-0.00219,0.0,0.2955]
[1777351247577,67.53,76786.68,0.31,-0.00216,0.0,0.29112]
[1777351248511,67.53,76786.68,0.31,-0.00216,0.0,0.29112]
[1777351248607,67.53,76842.43,0.31,-0.00203,0.0,0.27571]
[1777351249291,67.53,76842.43,0.31,-0.00203,0.0,0.27571]
[1777351249596,67.53,76842.43,0.31,-0.00203,0.0,0.27571]
[1777351254628,67.53,76846.8,0.31,-0.00202,0.0,0.27453]
[1777351258667,67.53,76861.17,0.31,-0.00199,0.0,0.27069]
[1777351263701,67.53,76850.85,0.31,-0.00201,0.0,0.27344]
[1777351266718,67.53,76837.46,0.31,-0.00204,0.0,0.27705]
[1777351271754,67.53,76839.55,0.31,-0.00204,0.0,0.27648]
[1777351276789,67.53,76840.2,0.31,-0.00203,0.0,0.27631]
[1777351282834,67.53,76836.42,0.31,-0.00204,0.0,0.27733]
[1777351287865,67.53,76832.64,0.31,-0.00205,0.0,0.27836]
[1777351292900,67.53,76834.52,0.31,-0.00204,0.0,0.27707]
[1777351297956,67.53,76833.51,0.31,-0.00204,0.0,0.27735]
[1777351302991,67.53,76834.34,0.31,-0.00204,0.0,0.27712]
[1777351308030,67.53,76834.34,0.31,-0.00204,0.0,0.27712]
[1777351314271,67.53,76845.02,0.31,-0.00202,0.0,0.27424]
[1777351320111,67.53,76838.49,0.31,-0.00203,0.0,0.276]
[1777351328167,67.53,76837.65,0.31,-0.00203,0.0,0.27623]
[1777351333210,67.53,76838.34,0.31,-0.00203,0.0,0.27604]
[1777351338239,67.53,76831.91,0.31,-0.00205,0.0,0.27778]
[1777351344484,67.53,76830.61,0.31,-0.00205,0.0,0.27813]
[1777351352337,67.53,76828.04,0.31,-0.00205,0.0,0.27806]
[1777351357372,67.53,76821.47,0.31,-0.00207,0.0,0.27985]
[1777351364629,67.53,76821.59,0.31,-0.00206,0.0,0.27982]
[1777351372477,67.53,76822.07,0.31,-0.00206,0.0,0.27969]
[1777351377512,67.53,76821.72,0.31,-0.00206,0.0,0.27978]
[1777351383555,67.53,76821.4,0.31,-0.00207,0.0,0.27987]
[1777351394839,67.53,76820.79,0.31,-0.00207,0.0,0.28004]
[1777351404914,67.53,76821.38,0.31,-0.00207,0.0,0.27988]
[1777351411751,67.53,76821.01,0.31,-0.00206,0.0,0.2792]
[1777351412758,67.53,76809.04,0.31,-0.00209,0.0,0.28248]
[1777351417793,67.53,76811.09,0.31,-0.00208,0.0,0.28192]
[1777351424841,67.53,76812.76,0.31,-0.00208,0.0,0.28146]
[1777351431890,67.53,76805.15,0.31,-0.0021,0.0,0.28356]
[1777351436925,67.53,76803.1,0.31,-0.0021,0.0,0.28413]
[1777351442968,67.53,76813.01,0.31,-0.00208,0.0,0.28139]
[1777351448004,67.53,76812.3,0.31,-0.00208,0.0,0.28159]
[1777351453037,67.53,76813.4,0.31,-0.00208,0.0,0.28128]
[1777351458073,67.53,76815.34,0.31,-0.00207,0.0,0.28075]
[1777351463108,67.53,76815.0,0.31,-0.00207,0.0,0.28084]
[1777351464346,67.53,76815.0,0.31,-0.00207,0.0,0.28084]
[1777351464443,67.53,76814.33,0.31,-0.00208,0.0,0.28103]
[1777351470162,67.53,76811.88,0.31,-0.00208,0.0,0.2817]
[1777351475405,67.53,76814.63,0.31,-0.00207,0.0,0.28016]
[1777351481236,67.53,76814.63,0.31,-0.00207,0.0,0.28016]
[1777351488288,67.53,76812.45,0.31,-0.00207,0.0,0.28076]
[1777351493324,67.53,76813.21,0.31,-0.00207,0.0,0.28055]
[1777351499366,67.53,76813.09,0.31,-0.00207,0.0,0.28059]
[1777351505616,67.53,76812.13,0.31,-0.00207,0.0,0.28085]
[1777351511450,67.53,76820.14,0.31,-0.00206,0.0,0.27866]
[1777351516487,67.53,76826.34,0.31,-0.00204,0.0,0.27697]
[1777351521520,67.53,76831.92,0.31,-0.00203,0.0,0.27546]
[1777351526556,67.53,76831.31,0.31,-0.00203,0.0,0.27563]
[1777351531591,67.53,76833.03,0.31,-0.00202,0.0,0.27439]
[1777351537633,67.53,76832.12,0.31,-0.00202,0.0,0.27464]
[1777351542669,67.53,76836.38,0.31,-0.00202,0.0,0.27349]
[1777351547704,67.53,76845.9,0.31,-0.00199,0.0,0.27095]
[1777351552740,67.53,76846.92,0.31,-0.00199,0.0,0.27068]
[1777351557774,67.53,76847.03,0.31,-0.00199,0.0,0.27065]
[1777351562809,67.53,76845.1,0.31,-0.002,0.0,0.27116]
[1777351570865,67.53,76845.1,0.31,-0.002,0.0,0.27116]
[1777351576109,67.53,76844.11,0.31,-0.002,0.0,0.27143]
[1777351585969,67.53,76843.32,0.31,-0.002,0.0,0.27164]
[1777351591004,67.53,76842.17,0.31,-0.002,0.0,0.27118]
[1777351596249,67.53,76841.8,0.31,-0.002,0.0,0.27128]
[1777351603088,67.53,76841.8,0.31,-0.002,0.0,0.27128]
[1777351608124,67.53,76841.26,0.31,-0.002,0.0,0.27142]
[1777351613158,67.53,76841.01,0.31,-0.002,0.0,0.27149]
[1777351618193,67.53,76843.96,0.31,-0.00199,0.0,0.2707]
[1777351623228,67.53,76843.67,0.31,-0.00199,0.0,0.27078]
[1777351628263,67.53,76844.23,0.31,-0.00199,0.0,0.27063]
[1777351633299,67.53,76852.44,0.31,-0.00197,0.0,0.26846]
[1777351639340,67.53,76855.8,0.31,-0.00197,0.0,0.26757]
[1777351644375,67.53,76859.3,0.31,-0.00196,0.0,0.26665]
[1777351648404,67.53,76872.26,0.31,-0.00193,0.0,0.26327]
[1777351653440,67.53,76879.11,0.31,-0.00191,0.0,0.26076]
[1777351658474,67.53,76874.87,0.31,-0.00192,0.0,0.26185]
[1777351664515,67.53,76879.19,0.31,-0.00191,0.0,0.26074]
[1777351669550,67.53,76881.26,0.31,-0.00191,0.0,0.26021]
[1777351674588,67.53,76884.79,0.31,-0.0019,0.0,0.2593]
[1777351679621,67.53,76891.16,0.31,-0.00189,0.0,0.25767]
[1777351684659,67.53,76893.61,0.31,-0.00188,0.0,0.25705]
[1777351690701,67.53,76895.22,0.31,-0.00188,0.0,0.25664]
[1777351696960,67.53,76893.27,0.31,-0.00188,0.0,0.25714]
[1777351702787,67.53,76895.03,0.31,-0.00188,0.0,0.25669]
[1777351708829,67.53,76900.17,0.31,-0.00187,0.0,0.25539]
[1777351713864,67.53,76902.23,0.31,-0.00186,0.0,0.25414]
[1777351718899,67.53,76902.58,0.31,-0.00186,0.0,0.25406]
[1777351723934,67.53,76903.67,0.31,-0.00186,0.0,0.25378]
[1777351728969,67.53,76911.12,0.31,-0.00184,0.0,0.25192]
[1777351734005,67.53,76914.78,0.31,-0.00183,0.0,0.251]
[1777351739038,67.53,76910.57,0.31,-0.00184,0.0,0.25205]
[1777351744073,67.53,76910.32,0.31,-0.00184,0.0,0.25212]
[1777351749109,67.53,76905.72,0.31,-0.00185,0.0,0.25327]
[1777351754144,67.53,76903.75,0.31,-0.00186,0.0,0.25376]
[1777351759178,67.53,76907.31,0.31,-0.00185,0.0,0.25287]
[1777351764215,67.53,76906.52,0.31,-0.00185,0.0,0.25307]
[1777351769249,67.53,76906.9,0.31,-0.00185,0.0,0.25297]
[1777351774283,67.53,76907.81,0.31,-0.00184,0.0,0.25202]
[1777351781333,67.53,76909.44,0.31,-0.00184,0.0,0.25161]
[1777351786368,67.53,76906.83,0.31,-0.00184,0.0,0.25227]
[1777351791403,67.53,76917.08,0.31,-0.00182,0.0,0.24972]
[1777351796437,67.53,76919.87,0.31,-0.00182,0.0,0.24903]
[1777351801472,67.53,76923.22,0.31,-0.00181,0.0,0.2482]
[1777351806508,67.53,76922.95,0.31,-0.00181,0.0,0.24827]
[1777351811550,67.53,76903.13,0.31,-0.00185,0.0,0.25319]
[1777351813673,67.53,76905.9,0.31,-0.00185,0.0,0.2525]
[1777351813893,67.53,76905.9,0.31,-0.00185,0.0,0.2525]
[1777351821620,67.53,76899.43,0.31,-0.00186,0.0,0.25412]
[1777351826655,67.53,76897.46,0.31,-0.00186,0.0,0.25462]
[1777351831691,67.53,76897.09,0.31,-0.00186,0.0,0.25399]
[1777351837952,67.53,76898.87,0.31,-0.00186,0.0,0.25354]
[1777351843776,67.53,76900.93,0.31,-0.00185,0.0,0.25302]
[1777351848810,67.53,76893.59,0.31,-0.00187,0.0,0.25487]
[1777351853846,67.53,76893.83,0.31,-0.00187,0.0,0.25481]
[1777351858880,67.53,76897.13,0.31,-0.00186,0.0,0.25398]
[1777351865931,67.53,76898.17,0.31,-0.00186,0.0,0.25371]
[1777351870966,67.53,76899.38,0.31,-0.00185,0.0,0.25341]
[1777351876000,67.53,76903.69,0.31,-0.00185,0.0,0.25233]
[1777351881034,67.53,76903.91,0.31,-0.00185,0.0,0.25227]
[1777351887078,67.53,76902.92,0.31,-0.00185,0.0,0.25252]
[1777351892113,67.53,76902.91,0.31,-0.00184,0.0,0.2518]
[1777351898373,67.53,76903.21,0.31,-0.00184,0.0,0.25173]
[1777351904197,67.53,76902.91,0.31,-0.00184,0.0,0.2518]
[1777351909233,67.53,76901.59,0.31,-0.00184,0.0,0.25213]
[1777351918513,67.53,76900.15,0.31,-0.00185,0.0,0.25249]
[1777351924337,67.53,76901.06,0.31,-0.00185,0.0,0.25227]
[1777351935416,67.53,76901.98,0.31,-0.00184,0.0,0.25204]
[1777351945489,67.53,76901.63,0.31,-0.00184,0.0,0.25212]
[1777351950525,67.53,76900.33,0.31,-0.00185,0.0,0.25245]
[1777351955559,67.53,76904.14,0.31,-0.00183,0.0,0.25078]
[1777351960593,67.53,76912.36,0.31,-0.00182,0.0,0.24874]
[1777351965641,67.53,76909.15,0.31,-0.00182,0.0,0.24953]
[1777351977712,67.53,76911.16,0.31,-0.00182,0.0,0.24903]
[1777351983755,67.53,76906.86,0.31,-0.00183,0.0,0.2501]
[1777351989006,67.53,76904.69,0.31,-0.00183,0.0,0.25064]
[1777351994834,67.53,76901.62,0.31,-0.00184,0.0,0.2514]
[1777351999868,67.53,76901.6,0.31,-0.00184,0.0,0.25141]
[1777352004905,67.53,76901.76,0.31,-0.00184,0.0,0.25137]
[1777352011952,67.53,76899.31,0.31,-0.00184,0.0,0.25126]
[1777352017995,67.53,76899.3,0.31,-0.00184,0.0,0.25126]
[1777352023030,67.53,76893.36,0.31,-0.00185,0.0,0.25275]
[1777352029289,67.53,76895.09,0.31,-0.00185,0.0,0.25231]
[1777352035114,67.53,76896.1,0.31,-0.00185,0.0,0.25206]
[1777352047198,67.53,76897.08,0.31,-0.00184,0.0,0.25182]
[1777352057266,67.53,76898.55,0.31,-0.00184,0.0,0.25145]
[1777352062304,67.53,76899.81,0.31,-0.00184,0.0,0.25114]
[1777352068345,67.53,76901.95,0.31,-0.00183,0.0,0.2506]
[1777352073381,67.53,76902.27,0.31,-0.00183,0.0,0.2498]
[1777352079670,67.53,76902.07,0.31,-0.00183,0.0,0.24985]
[1777352085465,67.53,76901.96,0.31,-0.00183,0.0,0.24988]
[1777352096541,67.53,76902.05,0.31,-0.00183,0.0,0.24986]
[1777352101576,67.53,76900.35,0.31,-0.00183,0.0,0.25028]
[1777352110640,67.53,76900.93,0.31,-0.00183,0.0,0.25014]
[1777352119951,67.53,76901.43,0.31,-0.00183,0.0,0.25001]
[1777352130021,67.53,76899.36,0.31,-0.00183,0.0,0.25053]
[1777352135815,67.53,76902.97,0.31,-0.00182,0.0,0.24891]
[1777352140849,67.53,76902.75,0.31,-0.00182,0.0,0.24897]
[1777352145887,67.53,76902.72,0.31,-0.00182,0.0,0.24898]
[1777352151929,67.53,76902.69,0.31,-0.00182,0.0,0.24898]
[1777352156963,67.53,76900.9,0.31,-0.00183,0.0,0.24943]
[1777352165023,67.53,76902.97,0.31,-0.00182,0.0,0.24891]
[1777352170302,67.53,76902.5,0.31,-0.00182,0.0,0.24903]
[1777352176100,67.53,76898.64,0.31,-0.00183,0.0,0.24999]
[1777352181135,67.53,76896.43,0.31,-0.00183,0.0,0.25054]
[1777352186169,67.53,76898.0,0.31,-0.00183,0.0,0.25015]
[1777352193220,67.53,76900.49,0.31,-0.00182,0.0,0.24881]
[1777352199261,67.53,76901.68,0.31,-0.00182,0.0,0.24852]
[1777352204295,67.53,76901.22,0.31,-0.00182,0.0,0.24863]
[1777352210583,67.53,76900.83,0.31,-0.00182,0.0,0.24873]
[1777352216385,67.53,76901.03,0.31,-0.00182,0.0,0.24868]
[1777352221414,67.53,76901.24,0.31,-0.00182,0.0,0.24863]
[1777352226449,67.53,76908.16,0.31,-0.00181,0.0,0.24692]
[1777352231486,67.53,76907.3,0.31,-0.00181,0.0,0.24713]
[1777352238535,67.53,76903.7,0.31,-0.00181,0.0,0.24802]
[1777352245584,67.53,76902.76,0.31,-0.00182,0.0,0.24825]
[1777352251625,67.53,76902.33,0.31,-0.00181,0.0,0.24764]
[1777352256661,67.53,76901.61,0.31,-0.00181,0.0,0.24782]
[1777352261695,67.53,76902.34,0.31,-0.00181,0.0,0.24764]
[1777352268744,67.53,76897.67,0.31,-0.00182,0.0,0.24879]
[1777352272773,67.53,76881.83,0.31,-0.00185,0.0,0.25274]
[1777352277808,67.53,76872.08,0.31,-0.00187,0.0,0.2552]
[1777352282842,67.53,76868.5,0.31,-0.00188,0.0,0.25611]
[1777352287878,67.53,76864.98,0.31,-0.00189,0.0,0.257]
[1777352292913,67.53,76861.56,0.31,-0.0019,0.0,0.25788]
[1777352297947,67.53,76858.61,0.31,-0.0019,0.0,0.25863]
[1777352302982,67.53,76855.81,0.31,-0.00191,0.0,0.25935]
[1777352308018,67.53,76853.47,0.31,-0.00191,0.0,0.25995]
[1777352313052,67.53,76851.72,0.31,-0.00191,0.0,0.25966]
[1777352318087,67.53,76850.29,0.31,-0.00191,0.0,0.26003]
[1777352323126,67.53,76848.62,0.31,-0.00192,0.0,0.26046]
[1777352328157,67.53,76847.69,0.31,-0.00192,0.0,0.2607]
[1777352334448,67.53,76847.56,0.31,-0.00192,0.0,0.26073]
[1777352340242,67.53,76849.46,0.31,-0.00192,0.0,0.26024]
[1777352345278,67.53,76850.88,0.31,-0.00191,0.0,0.25988]
[1777352350312,67.53,76851.59,0.31,-0.00191,0.0,0.25969]
[1777352355346,67.53,76855.98,0.31,-0.0019,0.0,0.25857]
[1777352360381,67.53,76854.36,0.31,-0.00191,0.0,0.25898]
[1777352366423,67.53,76853.31,0.31,-0.00191,0.0,0.25925]
[1777352371458,67.53,76851.09,0.31,-0.00191,0.0,0.25908]
[1777352376494,67.53,76850.33,0.31,-0.00191,0.0,0.25928]
[1777352381529,67.53,76849.9,0.31,-0.00191,0.0,0.25939]
[1777352386563,67.53,76848.68,0.31,-0.00191,0.0,0.2597]
[1777352391600,67.53,76849.41,0.31,-0.00191,0.0,0.25951]
[1777352396634,67.53,76849.25,0.31,-0.00191,0.0,0.25955]
[1777352401671,67.53,76855.06,0.31,-0.0019,0.0,0.25806]
[1777352404944,67.53,76881.11,0.31,-0.00184,0.0,0.25147]
[1777352410735,67.53,76894.6,0.31,-0.00182,0.0,0.24812]
[1777352415769,67.53,76890.76,0.31,-0.00183,0.0,0.24907]
[1777352420808,67.53,76895.84,0.31,-0.00181,0.0,0.24781]
[1777352425842,67.53,76895.29,0.31,-0.00182,0.0,0.24795]
[1777352430878,67.53,76899.65,0.31,-0.00181,0.0,0.24687]
[1777352435913,67.53,76899.11,0.31,-0.0018,0.0,0.24629]
[1777352440948,67.53,76900.04,0.31,-0.0018,0.0,0.24607]
[1777352445982,67.53,76898.65,0.31,-0.0018,0.0,0.24641]
[1777352451018,67.53,76899.35,0.31,-0.0018,0.0,0.24624]
[1777352456053,67.53,76900.05,0.31,-0.0018,0.0,0.24606]
[1777352461088,67.53,76899.87,0.31,-0.0018,0.0,0.24611]
[1777352466124,67.53,76904.36,0.31,-0.00179,0.0,0.24501]
[1777352471159,67.53,76903.64,0.31,-0.00179,0.0,0.24518]
[1777352476198,67.53,76903.6,0.31,-0.00179,0.0,0.24519]
[1777352481229,67.53,76903.07,0.31,-0.0018,0.0,0.24532]
[1777352486264,67.53,76898.18,0.31,-0.00181,0.0,0.24652]
[1777352491299,67.53,76895.52,0.31,-0.00181,0.0,0.24646]
[1777352496333,67.53,76896.1,0.31,-0.0018,0.0,0.24632]
[1777352501368,67.53,76898.1,0.31,-0.0018,0.0,0.24583]
[1777352506403,67.53,76902.0,0.31,-0.00179,0.0,0.24488]
[1777352511438,67.53,76903.52,0.31,-0.00179,0.0,0.2445]
[1777352516473,67.53,76902.99,0.31,-0.00179,0.0,0.24463]
[1777352521509,67.53,76903.49,0.31,-0.00179,0.0,0.24451]
[1777352526543,67.53,76902.91,0.31,-0.00179,0.0,0.24465]
[1777352532586,67.53,76903.69,0.31,-0.00179,0.0,0.24446]
[1777352537621,67.53,76903.97,0.31,-0.00179,0.0,0.2444]
[1777352542656,67.53,76904.66,0.31,-0.00179,0.0,0.24423]
[1777352547691,67.53,76905.01,0.31,-0.00179,0.0,0.24414]
[1777352552725,67.53,76909.09,0.31,-0.00177,0.0,0.24244]
[1777352557761,67.53,76905.42,0.31,-0.00178,0.0,0.24333]
[1777352562796,67.53,76903.73,0.31,-0.00178,0.0,0.24375]
[1777352568838,67.53,76903.17,0.31,-0.00178,0.0,0.24388]
[1777352573873,67.53,76903.61,0.31,-0.00178,0.0,0.24378]
[1777352578908,67.53,76905.54,0.31,-0.00178,0.0,0.24331]
[1777352583943,67.53,76908.16,0.31,-0.00178,0.0,0.24267]
[1777352588978,67.53,76909.24,0.31,-0.00177,0.0,0.24241]
[1777352593010,67.53,76921.88,0.31,-0.00175,0.0,0.23936]
[1777352598041,67.53,76922.23,0.31,-0.00175,0.0,0.23928]
[1777352603079,67.53,76923.81,0.31,-0.00174,0.0,0.2389]
[1777352608113,67.53,76926.57,0.31,-0.00174,0.0,0.23824]
[1777352613148,67.53,76932.68,0.31,-0.00172,0.0,0.2361]
[1777352618183,67.53,76932.17,0.31,-0.00172,0.0,0.23622]
[1777352621204,67.53,76915.03,0.31,-0.00176,0.0,0.24031]
[1777352626509,67.53,76917.65,0.31,-0.00175,0.0,0.23968]
[1777352632281,67.53,76918.32,0.31,-0.00175,0.0,0.23952]
[1777352637317,67.53,76918.09,0.31,-0.00175,0.0,0.23957]
[1777352642351,67.53,76918.32,0.31,-0.00175,0.0,0.23952]
[1777352647386,67.53,76921.96,0.31,-0.00174,0.0,0.23865]
[1777352652422,67.53,76921.41,0.31,-0.00174,0.0,0.23878]
[1777352657457,67.53,76929.81,0.31,-0.00173,0.0,0.23678]
[1777352662495,67.53,76931.15,0.31,-0.00173,0.0,0.23646]
[1777352667535,67.53,76931.31,0.31,-0.00172,0.0,0.23642]
[1777352672563,67.53,76930.11,0.31,-0.00172,0.0,0.23602]
[1777352677599,67.53,76931.02,0.31,-0.00172,0.0,0.2358]
[1777352682635,67.53,76929.08,0.31,-0.00172,0.0,0.23626]
[1777352687670,67.53,76928.83,0.31,-0.00172,0.0,0.23632]
[1777352692708,67.53,76930.69,0.31,-0.00172,0.0,0.23588]
[1777352698748,67.53,76931.22,0.31,-0.00172,0.0,0.23575]
[1777352707072,67.53,76929.48,0.31,-0.00172,0.0,0.23617]
[1777352712847,67.53,76931.71,0.31,-0.00172,0.0,0.23564]
[1777352717882,67.53,76936.72,0.31,-0.00171,0.0,0.23446]
[1777352722916,67.53,76949.54,0.31,-0.00169,0.0,0.23146]
[1777352727953,67.53,76959.02,0.31,-0.00167,0.0,0.22926]
[1777352732990,67.53,76949.1,0.31,-0.00168,0.0,0.23088]
[1777352738023,67.53,76952.7,0.31,-0.00167,0.0,0.23005]
[1777352743058,67.53,76954.21,0.31,-0.00167,0.0,0.2297]
[1777352748096,67.53,76950.5,0.31,-0.00168,0.0,0.23056]
[1777352753131,67.53,76951.76,0.31,-0.00168,0.0,0.23026]
[1777352759175,67.53,76952.36,0.31,-0.00168,0.0,0.23013]
[1777352764208,67.53,76949.06,0.31,-0.00168,0.0,0.23089]
[1777352769243,67.53,76945.52,0.31,-0.00169,0.0,0.23171]
[1777352774278,67.53,76939.42,0.31,-0.0017,0.0,0.23314]
[1777352779313,67.53,76946.52,0.31,-0.00169,0.0,0.23148]
[1777352784347,67.53,76939.81,0.31,-0.0017,0.0,0.23305]
[1777352789382,67.53,76938.77,0.31,-0.0017,0.0,0.23329]
[1777352794684,67.53,76933.74,0.31,-0.00171,0.0,0.23378]
[1777352800461,67.53,76929.67,0.31,-0.00171,0.0,0.23474]
[1777352809523,67.53,76930.04,0.31,-0.00171,0.0,0.23466]
[1777352815571,67.53,76930.28,0.31,-0.00171,0.0,0.2346]
[1777352815749,67.53,76955.24,0.31,-0.00166,0.0,0.22879]
[1777352817588,67.53,76955.45,0.31,-0.00166,0.0,0.22874]
[1777352817660,67.53,77005.59,0.31,-0.00157,0.0,0.21745]
[1777352823637,67.53,76997.07,0.31,-0.00159,0.0,0.21933]
[1777352828671,67.53,77007.01,0.31,-0.00157,0.0,0.21714]
[1777352833706,67.53,76999.44,0.31,-0.00158,0.0,0.21881]
[1777352836728,67.53,77016.93,0.31,-0.00155,0.0,0.21497]
[1777352841768,67.53,77011.06,0.31,-0.00156,0.0,0.21625]
[1777352847807,67.53,77012.07,0.31,-0.00156,0.0,0.21603]
[1777352852840,67.53,77019.63,0.31,-0.00154,0.0,0.21374]
[1777352857875,67.53,77020.76,0.31,-0.00154,0.0,0.21349]
[1777352862911,67.53,77027.78,0.31,-0.00153,0.0,0.21198]
[1777352867946,67.53,77031.03,0.31,-0.00152,0.0,0.21128]
[1777352872982,67.53,77024.04,0.31,-0.00154,0.0,0.21278]
[1777352878018,67.53,77024.02,0.31,-0.00154,0.0,0.21279]
[1777352883053,67.53,77028.75,0.31,-0.00153,0.0,0.21177]
[1777352888089,67.53,77018.77,0.31,-0.00155,0.0,0.21392]
[1777352893124,67.53,77018.34,0.31,-0.00155,0.0,0.21402]
[1777352898158,67.53,77017.73,0.31,-0.00155,0.0,0.21415]
[1777352903194,67.53,77017.67,0.31,-0.00155,0.0,0.21416]
[1777352908229,67.53,77015.92,0.31,-0.00155,0.0,0.21454]
[1777352913264,67.53,77016.83,0.31,-0.00154,0.0,0.21371]
[1777352916287,67.53,77002.12,0.31,-0.00157,0.0,0.21692]
[1777352921322,67.53,77014.65,0.31,-0.00155,0.0,0.21418]
[1777352926357,67.53,77015.3,0.31,-0.00155,0.0,0.21404]
[1777352931392,67.53,77012.95,0.31,-0.00155,0.0,0.21455]
[1777352936426,67.53,77007.14,0.31,-0.00156,0.0,0.21582]
[1777352941462,67.53,77005.74,0.31,-0.00156,0.0,0.21612]
[1777352946497,67.53,76994.29,0.31,-0.00158,0.0,0.21864]
[1777352951538,67.53,76982.98,0.31,-0.0016,0.0,0.22116]
[1777352957579,67.53,76977.06,0.31,-0.00162,0.0,0.22249]
[1777352962613,67.53,76975.5,0.31,-0.00162,0.0,0.22284]
[1777352967649,67.53,76975.07,0.31,-0.00162,0.0,0.22293]
[1777352972683,67.53,76973.65,0.31,-0.00162,0.0,0.22259]
[1777352977719,67.53,76973.17,0.31,-0.00162,0.0,0.2227]
[1777352982753,67.53,76970.5,0.31,-0.00162,0.0,0.2233]
[1777352988796,67.53,76969.67,0.31,-0.00162,0.0,0.22349]
[1777352993831,67.53,76961.16,0.31,-0.00164,0.0,0.22542]
[1777352998870,67.53,76964.96,0.31,-0.00163,0.0,0.22455]
[1777353003905,67.53,76968.36,0.31,-0.00163,0.0,0.22378]
[1777353008941,67.53,76968.96,0.31,-0.00163,0.0,0.22365]
[1777353013974,67.53,76970.05,0.31,-0.00162,0.0,0.2234]
[1777353019010,67.53,76969.0,0.31,-0.00163,0.0,0.22364]
[1777353024044,67.53,76971.35,0.31,-0.00162,0.0,0.22311]
[1777353029079,67.53,76970.91,0.31,-0.00162,0.0,0.22321]
[1777353034117,67.53,76969.33,0.31,-0.00162,0.0,0.2229]
[1777353039154,67.53,76954.35,0.31,-0.00165,0.0,0.2263]
[1777353044189,67.53,76969.25,0.31,-0.00162,0.0,0.22292]
[1777353049224,67.53,76970.78,0.31,-0.00162,0.0,0.22258]
[1777353054260,67.53,76971.92,0.31,-0.00162,0.0,0.22232]
[1777353059295,67.53,76972.59,0.31,-0.00161,0.0,0.22217]
[1777353064329,67.53,76972.29,0.31,-0.00161,0.0,0.22224]
[1777353069365,67.53,76973.24,0.31,-0.00161,0.0,0.22202]
[1777353074399,67.53,76973.24,0.31,-0.00161,0.0,0.22202]
[1777353079437,67.53,76972.72,0.31,-0.00161,0.0,0.22214]
[1777353084470,67.53,76972.67,0.31,-0.00161,0.0,0.22215]
[1777353089505,67.53,76973.42,0.31,-0.00161,0.0,0.22198]
[1777353095546,67.53,76974.06,0.31,-0.00161,0.0,0.22118]
[1777353100581,67.53,76972.2,0.31,-0.00161,0.0,0.2216]
[1777353105617,67.53,76970.62,0.31,-0.00161,0.0,0.22195]
[1777353110652,67.53,76958.8,0.31,-0.00163,0.0,0.22462]
[1777353115687,67.53,76956.87,0.31,-0.00164,0.0,0.22506]
[1777353120731,67.53,76964.11,0.31,-0.00162,0.0,0.22342]
[1777353125757,67.53,76958.18,0.31,-0.00164,0.0,0.22476]
[1777353130792,67.53,76963.22,0.31,-0.00163,0.0,0.22362]
[1777353135827,67.53,76962.25,0.31,-0.00163,0.0,0.22384]
[1777353140862,67.53,76958.58,0.31,-0.00163,0.0,0.22467]
[1777353145897,67.53,76955.06,0.31,-0.00164,0.0,0.22547]
[1777353150933,67.53,76947.66,0.31,-0.00165,0.0,0.22716]
[1777353155968,67.53,76945.66,0.31,-0.00165,0.0,0.22695]
[1777353161005,67.53,76945.05,0.31,-0.00166,0.0,0.22709]
[1777353166041,67.53,76938.69,0.31,-0.00167,0.0,0.22855]
[1777353171075,67.53,76942.75,0.31,-0.00166,0.0,0.22761]
[1777353176110,67.53,76941.54,0.31,-0.00166,0.0,0.22789]
[1777353181145,67.53,76940.02,0.31,-0.00166,0.0,0.22824]
[1777353186181,67.53,76936.41,0.31,-0.00167,0.0,0.22907]
[1777353191216,67.53,76933.1,0.31,-0.00168,0.0,0.22984]
[1777353196254,67.53,76932.96,0.31,-0.00168,0.0,0.22987]
[1777353201290,67.53,76931.46,0.31,-0.00168,0.0,0.23022]
[1777353207591,67.53,76927.62,0.31,-0.00169,0.0,0.23111]
[1777353213374,67.53,76926.93,0.31,-0.00168,0.0,0.23059]
[1777353218408,67.53,76927.38,0.31,-0.00168,0.0,0.23049]
[1777353223443,67.53,76927.07,0.31,-0.00168,0.0,0.23056]
[1777353228478,67.53,76925.0,0.31,-0.00169,0.0,0.23104]
[1777353233514,67.53,76925.79,0.31,-0.00169,0.0,0.23086]
[1777353238549,67.53,76925.7,0.31,-0.00169,0.0,0.23088]
[1777353243586,67.53,76924.88,0.31,-0.00169,0.0,0.23107]
[1777353248619,67.53,76924.37,0.31,-0.00169,0.0,0.23119]
[1777353253654,67.53,76915.71,0.31,-0.00171,0.0,0.23321]
[1777353258689,67.53,76914.79,0.31,-0.00171,0.0,0.23343]
[1777353263724,67.53,76916.7,0.31,-0.0017,0.0,0.23298]
[1777353267753,67.53,76931.65,0.31,-0.00168,0.0,0.2295]
[1777353272788,67.53,76931.6,0.31,-0.00167,0.0,0.22883]
[1777353277822,67.53,76933.13,0.31,-0.00167,0.0,0.22848]
[1777353282857,67.53,76936.53,0.31,-0.00166,0.0,0.22769]
[1777353288152,67.53,76941.45,0.31,-0.00165,0.0,0.22657]
[1777353293933,67.53,76941.58,0.31,-0.00165,0.0,0.22654]
[1777353298969,67.53,76943.05,0.31,-0.00165,0.0,0.2262]
[1777353304015,67.53,76943.52,0.31,-0.00165,0.0,0.22609]
[1777353309039,67.53,76944.15,0.31,-0.00165,0.0,0.22595]
[1777353314074,67.53,76944.48,0.31,-0.00165,0.0,0.22587]
[1777353319109,67.53,76945.53,0.31,-0.00164,0.0,0.22563]
[1777353324144,67.53,76941.78,0.31,-0.00165,0.0,0.22649]
[1777353329179,67.53,76939.13,0.31,-0.00166,0.0,0.2271]
[1777353334215,67.53,76939.98,0.31,-0.00165,0.0,0.22623]
[1777353339249,67.53,76939.87,0.31,-0.00165,0.0,0.22626]
[1777353344284,67.53,76938.71,0.31,-0.00165,0.0,0.22652]
[1777353349322,67.53,76937.32,0.31,-0.00165,0.0,0.22684]
[1777353354354,67.53,76935.92,0.31,-0.00166,0.0,0.22716]
[1777353359393,67.53,76936.29,0.31,-0.00166,0.0,0.22708]
[1777353364428,67.53,76943.56,0.31,-0.00164,0.0,0.22541]
[1777353369462,67.53,76944.4,0.31,-0.00164,0.0,0.22522]
[1777353374499,67.53,76940.23,0.31,-0.00165,0.0,0.22617]
[1777353380541,67.53,76939.76,0.31,-0.00165,0.0,0.22628]
[1777353385578,67.53,76934.23,0.31,-0.00166,0.0,0.22755]
[1777353390612,67.53,76930.04,0.31,-0.00167,0.0,0.22851]
[1777353395647,67.53,76928.36,0.31,-0.00167,0.0,0.22822]
[1777353400682,67.53,76935.42,0.31,-0.00165,0.0,0.2266]
[1777353405718,67.53,76937.37,0.31,-0.00165,0.0,0.22616]
[1777353410754,67.53,76936.83,0.31,-0.00165,0.0,0.22628]
[1777353415787,67.53,76936.45,0.31,-0.00165,0.0,0.22637]
[1777353420823,67.53,76937.39,0.31,-0.00165,0.0,0.22615]
[1777353425859,67.53,76930.25,0.31,-0.00166,0.0,0.22779]
[1777353430893,67.53,76922.83,0.31,-0.00168,0.0,0.2295]
[1777353435931,67.53,76916.17,0.31,-0.00169,0.0,0.23105]
[1777353440963,67.53,76916.65,0.31,-0.00169,0.0,0.23094]
[1777353445998,67.53,76920.82,0.31,-0.00168,0.0,0.22997]
[1777353452039,67.53,76919.73,0.31,-0.00168,0.0,0.22954]
[1777353457077,67.53,76916.07,0.31,-0.00169,0.0,0.23039]
[1777353462110,67.53,76914.63,0.31,-0.00169,0.0,0.23073]
[1777353467145,67.53,76911.88,0.31,-0.00169,0.0,0.23137]
[1777353472180,67.53,76904.86,0.31,-0.00171,0.0,0.23301]
[1777353477215,67.53,76900.07,0.31,-0.00172,0.0,0.23414]
[1777353482250,67.53,76892.54,0.31,-0.00173,0.0,0.23592]
[1777353487284,67.53,76896.59,0.31,-0.00172,0.0,0.23496]
[1777353492321,67.53,76899.34,0.31,-0.00172,0.0,0.23431]
[1777353497356,67.53,76900.57,0.31,-0.00171,0.0,0.23402]
[1777353502391,67.53,76897.29,0.31,-0.00172,0.0,0.23479]
[1777353507425,67.53,76894.74,0.31,-0.00173,0.0,0.2354]
[1777353512461,67.53,76893.66,0.31,-0.00172,0.0,0.23496]
[1777353517497,67.53,76893.01,0.31,-0.00172,0.0,0.23511]
[1777353522531,67.53,76897.73,0.31,-0.00172,0.0,0.234]
[1777353527567,67.53,76901.09,0.31,-0.00171,0.0,0.23321]
[1777353532603,67.53,76904.63,0.31,-0.0017,0.0,0.23238]
[1777353537638,67.53,76905.66,0.31,-0.0017,0.0,0.23214]
[1777353542674,67.53,76906.41,0.31,-0.0017,0.0,0.23196]
[1777353547709,67.53,76909.08,0.31,-0.00169,0.0,0.23134]
[1777353552744,67.53,76909.86,0.31,-0.00169,0.0,0.23115]
[1777353557778,67.53,76912.45,0.31,-0.00169,0.0,0.23055]
[1777353562815,67.53,76914.16,0.31,-0.00168,0.0,0.23015]
[1777353567848,67.53,76927.69,0.31,-0.00166,0.0,0.22703]
[1777353572884,67.53,76926.1,0.31,-0.00166,0.0,0.22672]
[1777353577918,67.53,76924.83,0.31,-0.00166,0.0,0.22701]
[1777353582954,67.53,76920.64,0.31,-0.00167,0.0,0.22797]
[1777353587989,67.53,76927.73,0.31,-0.00165,0.0,0.22634]
[1777353593026,67.53,76932.95,0.31,-0.00164,0.0,0.22515]
[1777353598060,67.53,76941.6,0.31,-0.00163,0.0,0.22319]
[1777353604102,67.53,76943.57,0.31,-0.00162,0.0,0.22274]
[1777353609139,67.53,76951.51,0.31,-0.00161,0.0,0.22096]
[1777353614175,67.53,76954.32,0.31,-0.0016,0.0,0.22033]
[1777353619208,67.53,76952.41,0.31,-0.00161,0.0,0.22075]
[1777353624243,67.53,76952.77,0.31,-0.00161,0.0,0.22067]
[1777353627697,67.53,76952.82,0.31,-0.00161,0.0,0.22066]
[1777353627795,67.53,76956.12,0.31,-0.0016,0.0,0.21992]
[1777353628769,67.53,76956.12,0.31,-0.0016,0.0,0.21992]
[1777353628826,67.53,76956.61,0.31,-0.0016,0.0,0.21981]
[1777353634314,67.53,76952.93,0.31,-0.0016,0.0,0.21998]
[1777353639349,67.53,76951.87,0.31,-0.0016,0.0,0.22021]
[1777353644383,67.53,76949.57,0.31,-0.00161,0.0,0.22073]
[1777353649419,67.53,76950.02,0.31,-0.00161,0.0,0.22063]
[1777353654453,67.53,76950.95,0.31,-0.00161,0.0,0.22042]
[1777353659489,67.53,76951.15,0.31,-0.00161,0.0,0.22038]
[1777353664525,67.53,76949.48,0.31,-0.00161,0.0,0.22075]
[1777353670823,67.53,76951.33,0.31,-0.00161,0.0,0.22034]
[1777353674594,67.53,76954.65,0.31,-0.0016,0.0,0.21959]
[1777353679630,67.53,76953.16,0.31,-0.0016,0.0,0.21993]
[1777353684665,67.53,76953.69,0.31,-0.0016,0.0,0.21981]
[1777353689700,67.53,76953.89,0.31,-0.0016,0.0,0.21976]
[1777353694991,67.53,76956.29,0.31,-0.00159,0.0,0.21857]
[1777353700777,67.53,76955.1,0.31,-0.00159,0.0,0.21884]
[1777353705813,67.53,76956.85,0.31,-0.00159,0.0,0.21845]
[1777353710850,67.53,76956.46,0.31,-0.00159,0.0,0.21853]
[1777353715885,67.53,76959.18,0.31,-0.00159,0.0,0.21793]
[1777353720922,67.53,76958.47,0.31,-0.00159,0.0,0.21809]
[1777353725957,67.53,76957.53,0.31,-0.00159,0.0,0.2183]
[1777353730993,67.53,76951.93,0.31,-0.0016,0.0,0.21954]
[1777353737035,67.53,76949.92,0.31,-0.0016,0.0,0.21999]
[1777353742070,67.53,76947.13,0.31,-0.00161,0.0,0.22062]
[1777353747105,67.53,76948.21,0.31,-0.00161,0.0,0.22037]
[1777353752140,67.53,76950.78,0.31,-0.0016,0.0,0.21914]
[1777353757174,67.53,76951.86,0.31,-0.00159,0.0,0.2189]
[1777353762210,67.53,76952.13,0.31,-0.00159,0.0,0.21884]
[1777353767244,67.53,76950.2,0.31,-0.0016,0.0,0.21927]
[1777353772279,67.53,76951.48,0.31,-0.0016,0.0,0.21899]
[1777353777315,67.53,76951.93,0.31,-0.00159,0.0,0.21889]
[1777353782349,67.53,76952.33,0.31,-0.00159,0.0,0.2188]
[1777353788392,67.53,76946.15,0.31,-0.00161,0.0,0.22017]
[1777353793427,67.53,76942.14,0.31,-0.00161,0.0,0.22107]
[1777353798461,67.53,76936.44,0.31,-0.00162,0.0,0.22236]
[1777353803497,67.53,76934.04,0.31,-0.00163,0.0,0.2229]
[1777353808532,67.53,76929.17,0.31,-0.00164,0.0,0.224]
[1777353813568,67.53,76927.96,0.31,-0.00163,0.0,0.22361]
[1777353818603,67.53,76924.64,0.31,-0.00164,0.0,0.22436]
[1777353823637,67.53,76921.38,0.31,-0.00165,0.0,0.2251]
[1777353828673,67.53,76921.77,0.31,-0.00165,0.0,0.22502]
[1777353833709,67.53,76918.99,0.31,-0.00165,0.0,0.22565]
[1777353838743,67.53,76918.5,0.31,-0.00165,0.0,0.22576]
[1777353843777,67.53,76926.23,0.31,-0.00164,0.0,0.224]
[1777353848813,67.53,76931.28,0.31,-0.00163,0.0,0.22286]
[1777353853847,67.53,76929.93,0.31,-0.00163,0.0,0.22316]
[1777353858883,67.53,76925.07,0.31,-0.00164,0.0,0.22426]
[1777353863917,67.53,76916.69,0.31,-0.00165,0.0,0.22618]
[1777353868953,67.53,76919.03,0.31,-0.00165,0.0,0.22564]
[1777353873987,67.53,76923.07,0.31,-0.00164,0.0,0.22405]
[1777353879023,67.53,76924.68,0.31,-0.00164,0.0,0.22368]
[1777353884059,67.53,76921.61,0.31,-0.00164,0.0,0.22438]
[1777353889094,67.53,76920.33,0.31,-0.00164,0.0,0.22467]
[1777353894128,67.53,76918.33,0.31,-0.00165,0.0,0.22513]
[1777353897153,67.53,76934.95,0.31,-0.00162,0.0,0.22136]
[1777353898161,67.53,76955.56,0.31,-0.00158,0.0,0.21677]
[1777353900174,67.53,76969.49,0.31,-0.00155,0.0,0.21372]
[1777353905467,67.53,76979.15,0.31,-0.00154,0.0,0.21162]
[1777353911254,67.53,76979.27,0.31,-0.00154,0.0,0.21159]
[1777353916285,67.53,76979.18,0.31,-0.00154,0.0,0.21161]
[1777353921320,67.53,76980.26,0.31,-0.00154,0.0,0.21138]
[1777353926355,67.53,76977.51,0.31,-0.00154,0.0,0.21197]
[1777353931389,67.53,76978.28,0.31,-0.00153,0.0,0.21117]
[1777353936424,67.53,76978.21,0.31,-0.00153,0.0,0.21118]
[1777353941460,67.53,76981.5,0.31,-0.00153,0.0,0.21047]
[1777353946495,67.53,76991.78,0.31,-0.00151,0.0,0.20827]
[1777353951529,67.53,76996.7,0.31,-0.0015,0.0,0.20723]
[1777353956565,67.53,77005.48,0.31,-0.00149,0.0,0.20537]
[1777353961599,67.53,77006.56,0.31,-0.00149,0.0,0.20515]
[1777353966635,67.53,77013.1,0.31,-0.00147,0.0,0.20378]
[1777353971669,67.53,77016.71,0.31,-0.00147,0.0,0.20302]
[1777353976704,67.53,77017.44,0.31,-0.00147,0.0,0.20287]
[1777353979725,67.53,77031.45,0.31,-0.00144,0.0,0.19998]
[1777353984760,67.53,77036.63,0.31,-0.00144,0.0,0.19892]
[1777353989795,67.53,77029.12,0.31,-0.00145,0.0,0.20046]
[1777353994831,67.53,77026.3,0.31,-0.00145,0.0,0.20042]
[1777353999866,67.53,77020.67,0.31,-0.00146,0.0,0.20158]
[1777354004899,67.53,77021.05,0.31,-0.00146,0.0,0.20151]
[1777354009936,67.53,77020.32,0.31,-0.00146,0.0,0.20166]
[1777354014971,67.53,77018.73,0.31,-0.00146,0.0,0.20199]
[1777354020017,67.53,77018.49,0.31,-0.00146,0.0,0.20204]
[1777354025040,67.53,77016.81,0.31,-0.00146,0.0,0.20238]
[1777354030076,67.53,77015.37,0.31,-0.00147,0.0,0.20268]
[1777354035111,67.53,77018.46,0.31,-0.00146,0.0,0.20204]
[1777354040146,67.53,77019.19,0.31,-0.00146,0.0,0.20189]
[1777354045183,67.53,77018.46,0.31,-0.00146,0.0,0.20204]
[1777354050217,67.53,77024.1,0.31,-0.00145,0.0,0.20088]
[1777354055252,67.53,77025.91,0.31,-0.00144,0.0,0.19989]
[1777354060287,67.53,77028.57,0.31,-0.00144,0.0,0.19934]
[1777354065325,67.53,77028.27,0.31,-0.00144,0.0,0.1994]
[1777354070356,67.53,77026.42,0.31,-0.00144,0.0,0.19978]
[1777354075395,67.53,77031.34,0.31,-0.00144,0.0,0.19878]
[1777354080427,67.53,77043.54,0.31,-0.00142,0.0,0.1963]
[1777354085469,67.53,77045.08,0.31,-0.00141,0.0,0.19599]
[1777354090509,67.53,77055.16,0.31,-0.0014,0.0,0.19396]
[1777354091504,67.53,77078.58,0.31,-0.00136,0.0,0.18933]
[1777354092540,67.53,77102.95,0.31,-0.00132,0.0,0.18461]
[1777354094528,67.53,77115.79,0.31,-0.0013,0.0,0.18217]
[1777354099640,67.53,77118.7,0.31,-0.0013,0.0,0.18162]
[1777354104674,67.53,77112.9,0.31,-0.00131,0.0,0.18272]
[1777354109711,67.53,77110.59,0.31,-0.00131,0.0,0.18316]
[1777354114930,67.53,77111.78,0.31,-0.00131,0.0,0.18236]
[1777354120788,67.53,77121.19,0.31,-0.00129,0.0,0.18059]
[1777354125824,67.53,77120.02,0.31,-0.00129,0.0,0.18081]
[1777354130859,67.53,77119.88,0.31,-0.00129,0.0,0.18083]
[1777354135894,67.53,77118.74,0.31,-0.0013,0.0,0.18105]
[1777354138914,67.53,77103.53,0.31,-0.00132,0.0,0.18393]
[1777354143949,67.53,77093.77,0.31,-0.00133,0.0,0.1858]
[1777354148985,67.53,77088.65,0.31,-0.00134,0.0,0.18679]
[1777354154021,67.53,77086.35,0.31,-0.00134,0.0,0.18723]
[1777354159059,67.53,77040.91,0.31,-0.00142,0.0,0.19622]
[1777354164095,67.53,77044.51,0.31,-0.00141,0.0,0.1955]
[1777354169131,67.53,77039.71,0.31,-0.00142,0.0,0.19647]
[1777354174164,67.53,77037.13,0.31,-0.00142,0.0,0.19638]
[1777354179200,67.53,77041.59,0.31,-0.00141,0.0,0.19548]
[1777354184235,67.53,77042.39,0.31,-0.00141,0.0,0.19532]
[1777354189270,67.53,77042.02,0.31,-0.00141,0.0,0.1954]
[1777354194305,67.53,77041.65,0.31,-0.00141,0.0,0.19547]
[1777354199340,67.53,77041.15,0.31,-0.00141,0.0,0.19557]
[1777354204375,67.53,77042.22,0.31,-0.00141,0.0,0.19536]
[1777354209411,67.53,77040.71,0.31,-0.00141,0.0,0.19566]
[1777354214445,67.53,77032.0,0.31,-0.00143,0.0,0.19742]
[1777354219486,67.53,77025.03,0.31,-0.00144,0.0,0.19885]
[1777354220508,67.53,77011.98,0.31,-0.00146,0.0,0.20153]
[1777354225709,67.53,77008.8,0.31,-0.00146,0.0,0.20219]
[1777354231569,67.53,77012.79,0.31,-0.00145,0.0,0.20075]
[1777354236607,67.53,77013.28,0.31,-0.00145,0.0,0.20065]
[1777354240635,67.53,77027.66,0.31,-0.00143,0.0,0.1977]
[1777354245856,67.53,77027.55,0.31,-0.00143,0.0,0.19772]
[1777354251710,67.53,77029.98,0.31,-0.00143,0.0,0.19723]
[1777354256746,67.53,77033.7,0.31,-0.00142,0.0,0.19647]
[1777354261782,67.53,77030.84,0.31,-0.00142,0.0,0.19705]
[1777354266815,67.53,77027.47,0.31,-0.00143,0.0,0.19774]
[1777354271851,67.53,77028.27,0.31,-0.00143,0.0,0.19757]
[1777354276893,67.53,77024.98,0.31,-0.00143,0.0,0.19824]
[1777354281934,67.53,77023.15,0.31,-0.00144,0.0,0.19862]
[1777354286960,67.53,77022.38,0.31,-0.00144,0.0,0.19878]
[1777354291995,67.53,77016.07,0.31,-0.00144,0.0,0.19946]
[1777354297030,67.53,77017.27,0.31,-0.00144,0.0,0.19921]
[1777354302066,67.53,77019.62,0.31,-0.00144,0.0,0.19873]
[1777354307101,67.53,77020.99,0.31,-0.00144,0.0,0.19845]
[1777354312135,67.53,77021.72,0.31,-0.00143,0.0,0.1983]
[1777354317170,67.53,77021.06,0.31,-0.00144,0.0,0.19843]
[1777354322206,67.53,77028.01,0.31,-0.00142,0.0,0.19702]
[1777354327241,67.53,77022.91,0.31,-0.00143,0.0,0.19806]
[1777354332277,67.53,77014.56,0.31,-0.00145,0.0,0.19977]
[1777354337311,67.53,77011.23,0.31,-0.00145,0.0,0.20045]
[1777354342345,67.53,77011.9,0.31,-0.00145,0.0,0.20031]
[1777354348388,67.53,77015.81,0.31,-0.00144,0.0,0.19951]
[1777354353423,67.53,77020.01,0.31,-0.00143,0.0,0.19804]
[1777354359465,67.53,77028.57,0.31,-0.00142,0.0,0.1963]
[1777354364500,67.53,77025.61,0.31,-0.00142,0.0,0.1969]
[1777354369534,67.53,77014.6,0.31,-0.00144,0.0,0.19915]
[1777354374570,67.53,77011.78,0.31,-0.00145,0.0,0.19972]
[1777354379605,67.53,77011.21,0.31,-0.00145,0.0,0.19984]
[1777354384639,67.53,77014.29,0.31,-0.00144,0.0,0.19921]
[1777354389675,67.53,77017.25,0.31,-0.00144,0.0,0.1986]
[1777354394709,67.53,77017.2,0.31,-0.00144,0.0,0.19861]
[1777354400752,67.53,77019.05,0.31,-0.00143,0.0,0.19823]
[1777354405787,67.53,77017.15,0.31,-0.00144,0.0,0.19862]
[1777354410826,67.53,77017.67,0.31,-0.00144,0.0,0.19852]
[1777354415858,67.53,77018.54,0.31,-0.00143,0.0,0.19773]
[1777354420892,67.53,77019.96,0.31,-0.00143,0.0,0.19744]
[1777354425927,67.53,77027.27,0.31,-0.00142,0.0,0.19596]
[1777354430962,67.53,77018.13,0.31,-0.00143,0.0,0.19781]
[1777354435996,67.53,77017.89,0.31,-0.00143,0.0,0.19786]
[1777354441031,67.53,77020.47,0.31,-0.00143,0.0,0.19734]
[1777354446066,67.53,77020.34,0.31,-0.00143,0.0,0.19736]
[1777354451106,67.53,77020.68,0.31,-0.00143,0.0,0.19729]
[1777354456136,67.53,77018.08,0.31,-0.00143,0.0,0.19782]
[1777354461172,67.53,77016.76,0.31,-0.00143,0.0,0.19809]
[1777354466206,67.53,77014.81,0.31,-0.00144,0.0,0.19849]
[1777354470286,67.53,76999.72,0.31,-0.00146,0.0,0.2016]
[1777354475321,67.53,76992.24,0.31,-0.00147,0.0,0.20253]
[1777354480354,67.53,76991.83,0.31,-0.00147,0.0,0.20262]
[1777354483378,67.53,76977.22,0.31,-0.0015,0.0,0.20568]
[1777354488410,67.53,76971.88,0.31,-0.0015,0.0,0.20681]
[1777354493445,67.53,76970.27,0.31,-0.00151,0.0,0.20716]
[1777354498480,67.53,76967.95,0.31,-0.00151,0.0,0.20765]
[1777354503516,67.53,76968.72,0.31,-0.00151,0.0,0.20749]
[1777354508551,67.53,76966.05,0.31,-0.00151,0.0,0.20805]
[1777354513585,67.53,76963.85,0.31,-0.00152,0.0,0.20852]
[1777354518622,67.53,76960.58,0.31,-0.00152,0.0,0.20922]
[1777354523656,67.53,76959.2,0.31,-0.00153,0.0,0.20952]
[1777354528690,67.53,76958.55,0.31,-0.00153,0.0,0.20966]
[1777354533726,67.53,76957.05,0.31,-0.00153,0.0,0.20934]
[1777354536747,67.53,76944.52,0.31,-0.00155,0.0,0.21205]
[1777354539768,67.53,76932.2,0.31,-0.00157,0.0,0.21474]
[1777354544803,67.53,76932.86,0.31,-0.00157,0.0,0.21459]
[1777354549839,67.53,76930.53,0.31,-0.00157,0.0,0.21511]
[1777354554873,67.53,76927.52,0.31,-0.00158,0.0,0.21577]
[1777354559908,67.53,76928.16,0.31,-0.00158,0.0,0.21563]
[1777354564951,67.53,76925.8,0.31,-0.00158,0.0,0.21615]
[1777354569983,67.53,76925.06,0.31,-0.00158,0.0,0.21631]
[1777354575021,67.53,76929.09,0.31,-0.00157,0.0,0.21542]
[1777354580056,67.53,76921.24,0.31,-0.00159,0.0,0.21716]
[1777354585089,67.53,76918.24,0.31,-0.00159,0.0,0.21783]
[1777354590124,67.53,76921.63,0.31,-0.00159,0.0,0.21707]
[1777354595159,67.53,76920.08,0.31,-0.00159,0.0,0.21676]
[1777354600195,67.53,76914.46,0.31,-0.0016,0.0,0.21801]
[1777354605229,67.53,76908.43,0.31,-0.00161,0.0,0.21935]
[1777354610263,67.53,76903.99,0.31,-0.00162,0.0,0.22035]
[1777354614292,67.53,76890.77,0.31,-0.00164,0.0,0.22334]
[1777354619326,67.53,76884.12,0.31,-0.00165,0.0,0.22486]
[1777354624361,67.53,76879.9,0.31,-0.00166,0.0,0.22583]
[1777354629397,67.53,76879.61,0.31,-0.00166,0.0,0.22589]
[1777354634431,67.53,76877.96,0.31,-0.00166,0.0,0.22627]
[1777354639467,67.53,76872.14,0.31,-0.00167,0.0,0.22761]
[1777354644501,67.53,76868.15,0.31,-0.00168,0.0,0.22854]
[1777354649537,67.53,76867.83,0.31,-0.00168,0.0,0.22861]
[1777354654571,67.53,76875.47,0.31,-0.00166,0.0,0.22616]
[1777354659607,67.53,76876.22,0.31,-0.00166,0.0,0.22599]
[1777354665649,67.53,76876.46,0.31,-0.00166,0.0,0.22594]
[1777354670684,67.53,76874.96,0.31,-0.00166,0.0,0.22628]
[1777354673705,67.53,76888.9,0.31,-0.00164,0.0,0.22309]
[1777354678880,67.53,76897.61,0.31,-0.00162,0.0,0.22112]
[1777354684783,67.53,76886.05,0.31,-0.00164,0.0,0.22374]
[1777354689819,67.53,76882.48,0.31,-0.00165,0.0,0.22456]
[1777354694854,67.53,76877.74,0.31,-0.00166,0.0,0.22564]
[1777354699888,67.53,76874.5,0.31,-0.00167,0.0,0.22639]
[1777354704924,67.53,76878.0,0.31,-0.00166,0.0,0.22558]
[1777354707752,67.53,76878.78,0.31,-0.00166,0.0,0.2254]
[1777354707946,67.53,76879.17,0.31,-0.00166,0.0,0.22531]
[1777354712981,67.53,76879.26,0.31,-0.00165,0.0,0.22462]
[1777354718015,67.53,76880.11,0.31,-0.00165,0.0,0.22442]
[1777354723049,67.53,76880.46,0.31,-0.00165,0.0,0.22434]
[1777354728085,67.53,76880.35,0.31,-0.00165,0.0,0.22437]
[1777354733121,67.53,76891.57,0.31,-0.00163,0.0,0.22182]
[1777354738154,67.53,76896.48,0.31,-0.00162,0.0,0.22071]
[1777354743189,67.53,76896.97,0.31,-0.00162,0.0,0.2206]
[1777354748224,67.53,76894.71,0.31,-0.00162,0.0,0.22111]
[1777354753260,67.53,76892.84,0.31,-0.00163,0.0,0.22153]
[1777354758295,67.53,76892.53,0.31,-0.00163,0.0,0.2216]
[1777354759186,67.53,76892.53,0.31,-0.00163,0.0,0.2216]
[1777354759302,67.53,76892.34,0.31,-0.00163,0.0,0.22164]
[1777354764336,67.53,76891.32,0.31,-0.00163,0.0,0.22187]
[1777354769372,67.53,76890.43,0.31,-0.00163,0.0,0.22207]
[1777354774407,67.53,76887.16,0.31,-0.00163,0.0,0.22214]
[1777354779581,67.53,76882.14,0.31,-0.00164,0.0,0.22328]
[1777354785484,67.53,76877.57,0.31,-0.00165,0.0,0.22433]
[1777354789651,67.53,76863.06,0.31,-0.00168,0.0,0.22767]
[1777354795553,67.53,76856.4,0.31,-0.00169,0.0,0.22921]
[1777354800589,67.53,76852.5,0.31,-0.0017,0.0,0.23013]
[1777354805624,67.53,76846.6,0.31,-0.00171,0.0,0.23151]
[1777354810660,67.53,76847.37,0.31,-0.00171,0.0,0.23133]
[1777354815694,67.53,76846.88,0.31,-0.00171,0.0,0.23144]
[1777354820729,67.53,76848.92,0.31,-0.0017,0.0,0.23096]
[1777354825764,67.53,76849.62,0.31,-0.0017,0.0,0.2308]
[1777354830799,67.53,76847.14,0.31,-0.00171,0.0,0.23138]
[1777354835834,67.53,76852.35,0.31,-0.00169,0.0,0.22947]
[1777354840868,67.53,76854.91,0.31,-0.00169,0.0,0.22887]
[1777354845907,67.53,76856.65,0.31,-0.00168,0.0,0.22847]
[1777354850941,67.53,76857.94,0.31,-0.00168,0.0,0.22817]
[1777354855975,67.53,76857.92,0.31,-0.00168,0.0,0.22817]
[1777354861014,67.53,76859.74,0.31,-0.00168,0.0,0.22775]
[1777354866049,67.53,76867.83,0.31,-0.00166,0.0,0.22588]
[1777354871083,67.53,76862.69,0.31,-0.00167,0.0,0.22707]
[1777354876118,67.53,76862.07,0.31,-0.00167,0.0,0.22721]
[1777354881154,67.53,76858.21,0.31,-0.00168,0.0,0.22811]
[1777354886189,67.53,76855.19,0.31,-0.00169,0.0,0.22881]
[1777354891227,67.53,76852.96,0.31,-0.00169,0.0,0.22864]
[1777354896261,67.53,76851.55,0.31,-0.00169,0.0,0.22897]
[1777354903310,67.53,76849.35,0.31,-0.00169,0.0,0.22948]
[1777354908346,67.53,76845.74,0.31,-0.0017,0.0,0.23033]
[1777354913381,67.53,76846.5,0.31,-0.0017,0.0,0.23015]
[1777354917410,67.53,76834.27,0.31,-0.00172,0.0,0.23303]
[1777354922446,67.53,76825.42,0.31,-0.00174,0.0,0.23513]
[1777354927481,67.53,76816.28,0.31,-0.00176,0.0,0.23732]
[1777354932516,67.53,76811.27,0.31,-0.00177,0.0,0.23853]
[1777354937551,67.53,76800.96,0.31,-0.00179,0.0,0.24103]
[1777354942587,67.53,76797.61,0.31,-0.0018,0.0,0.24185]
[1777354947622,67.53,76806.27,0.31,-0.00178,0.0,0.23974]
[1777354952657,67.53,76807.93,0.31,-0.00177,0.0,0.23863]
[1777354957694,67.53,76808.86,0.31,-0.00177,0.0,0.2384]
[1777354962727,67.53,76808.89,0.31,-0.00177,0.0,0.23839]
[1777354967762,67.53,76809.14,0.31,-0.00177,0.0,0.23833]
[1777354972798,67.53,76811.23,0.31,-0.00176,0.0,0.23783]
[1777354977832,67.53,76811.57,0.31,-0.00176,0.0,0.23775]
[1777354982867,67.53,76812.21,0.31,-0.00176,0.0,0.23759]
[1777354987904,67.53,76815.43,0.31,-0.00175,0.0,0.23682]
[1777354992939,67.53,76815.81,0.31,-0.00175,0.0,0.23673]
[1777354997974,67.53,76819.46,0.31,-0.00175,0.0,0.23585]
[1777355003009,67.53,76822.45,0.31,-0.00174,0.0,0.23514]
[1777355006029,67.53,76857.41,0.31,-0.00167,0.0,0.22692]
[1777355011219,67.53,76864.11,0.31,-0.00166,0.0,0.2247]
[1777355017107,67.53,76864.76,0.31,-0.00165,0.0,0.22455]
[1777355023157,67.53,76864.86,0.31,-0.00165,0.0,0.22453]
[1777355028186,67.53,76860.07,0.31,-0.00166,0.0,0.22563]
[1777355033272,67.53,76862.13,0.31,-0.00166,0.0,0.22515]
[1777355038306,67.53,76863.67,0.31,-0.00166,0.0,0.2248]
[1777355043341,67.53,76863.69,0.31,-0.00166,0.0,0.2248]
[1777355048376,67.53,76861.82,0.31,-0.00166,0.0,0.22522]
[1777355053414,67.53,76865.1,0.31,-0.00165,0.0,0.22447]
[1777355058445,67.53,76868.32,0.31,-0.00165,0.0,0.22374]
[1777355063481,67.53,76869.79,0.31,-0.00164,0.0,0.2234]
[1777355068515,67.53,76868.83,0.31,-0.00165,0.0,0.22362]
[1777355073553,67.53,76868.89,0.31,-0.00164,0.0,0.22293]
[1777355078586,67.53,76862.66,0.31,-0.00165,0.0,0.22435]
[1777355083625,67.53,76864.94,0.31,-0.00165,0.0,0.22383]
[1777355088658,67.53,76867.81,0.31,-0.00164,0.0,0.22318]
[1777355093693,67.53,76865.94,0.31,-0.00165,0.0,0.2236]
[1777355098728,67.53,76865.65,0.31,-0.00165,0.0,0.22367]
[1777355103762,67.53,76867.47,0.31,-0.00164,0.0,0.22325]
[1777355108802,67.53,76869.42,0.31,-0.00164,0.0,0.22281]
[1777355113836,67.53,76869.36,0.31,-0.00164,0.0,0.22282]
[1777355118871,67.53,76869.38,0.31,-0.00164,0.0,0.22282]
[1777355123905,67.53,76869.3,0.31,-0.00164,0.0,0.22284]
[1777355128941,67.53,76872.37,0.31,-0.00164,0.0,0.22214]
[1777355133975,67.53,76874.11,0.31,-0.00163,0.0,0.22107]
[1777355139011,67.53,76872.88,0.31,-0.00163,0.0,0.22135]
[1777355144047,67.53,76873.45,0.31,-0.00163,0.0,0.22122]
[1777355149083,67.53,76872.9,0.31,-0.00163,0.0,0.22135]
[1777355154117,67.53,76869.76,0.31,-0.00164,0.0,0.22206]
[1777355159157,67.53,76869.12,0.31,-0.00164,0.0,0.2222]
[1777355164188,67.53,76866.98,0.31,-0.00164,0.0,0.22269]
[1777355169222,67.53,76871.19,0.31,-0.00163,0.0,0.22173]
[1777355174258,67.53,76871.33,0.31,-0.00163,0.0,0.2217]
[1777355179292,67.53,76869.49,0.31,-0.00164,0.0,0.22212]
[1777355184328,67.53,76868.2,0.31,-0.00164,0.0,0.22241]
[1777355189362,67.53,76867.85,0.31,-0.00164,0.0,0.22249]
[1777355194398,67.53,76870.45,0.31,-0.00163,0.0,0.22123]
[1777355199433,67.53,76871.25,0.31,-0.00163,0.0,0.22105]
[1777355204468,67.53,76870.23,0.31,-0.00163,0.0,0.22128]
[1777355209503,67.53,76877.7,0.31,-0.00162,0.0,0.21959]
[1777355214537,67.53,76877.99,0.31,-0.00162,0.0,0.21953]
[1777355220689,67.53,76879.12,0.31,-0.00161,0.0,0.21928]
[1777355225725,67.53,76880.78,0.31,-0.00161,0.0,0.2189]
[1777355230767,67.53,76885.97,0.31,-0.0016,0.0,0.21774]
[1777355235795,67.53,76882.69,0.31,-0.00161,0.0,0.21848]
[1777355241835,67.53,76882.94,0.31,-0.00161,0.0,0.21842]
[1777355247878,67.53,76882.89,0.31,-0.00161,0.0,0.21843]
[1777355252914,67.53,76882.89,0.31,-0.0016,0.0,0.21777]
[1777355257948,67.53,76883.67,0.31,-0.0016,0.0,0.21759]
[1777355262983,67.53,76882.65,0.31,-0.0016,0.0,0.21782]
[1777355268019,67.53,76883.45,0.31,-0.0016,0.0,0.21764]
[1777355273054,67.53,76882.55,0.31,-0.0016,0.0,0.21784]
[1777355278089,67.53,76883.08,0.31,-0.0016,0.0,0.21772]
[1777355283123,67.53,76883.55,0.31,-0.0016,0.0,0.21762]
[1777355288159,67.53,76883.54,0.31,-0.0016,0.0,0.21762]
[1777355293193,67.53,76883.5,0.31,-0.0016,0.0,0.21763]
[1777355298243,67.53,76875.7,0.31,-0.00161,0.0,0.21938]
[1777355303264,67.53,76875.54,0.31,-0.00161,0.0,0.21941]
[1777355308299,67.53,76876.22,0.31,-0.00161,0.0,0.21926]
[1777355313334,67.53,76878.11,0.31,-0.00161,0.0,0.21817]
[1777355318369,67.53,76906.05,0.31,-0.00155,0.0,0.212]
[1777355323404,67.53,76909.77,0.31,-0.00155,0.0,0.21119]
[1777355328438,67.53,76908.74,0.31,-0.00155,0.0,0.21141]
[1777355333474,67.53,76898.41,0.31,-0.00157,0.0,0.21367]
[1777355338508,67.53,76897.29,0.31,-0.00157,0.0,0.21392]
[1777355343544,67.53,76886.96,0.31,-0.00159,0.0,0.2162]
[1777355348579,67.53,76886.63,0.31,-0.00159,0.0,0.21627]
[1777355353615,67.53,76886.32,0.31,-0.00159,0.0,0.21634]
[1777355358649,67.53,76885.77,0.31,-0.00159,0.0,0.21646]
[1777355363685,67.53,76888.07,0.31,-0.00159,0.0,0.21595]
[1777355369727,67.53,76885.09,0.31,-0.00159,0.0,0.21661]
[1777355374762,67.53,76886.94,0.31,-0.00158,0.0,0.21554]
[1777355381813,67.53,76886.51,0.31,-0.00159,0.0,0.21564]
[1777355386847,67.53,76885.98,0.31,-0.00159,0.0,0.21576]
[1777355391883,67.53,76886.08,0.31,-0.00159,0.0,0.21573]
[1777355396918,67.53,76885.95,0.31,-0.00159,0.0,0.21576]
[1777355401960,67.53,76884.9,0.31,-0.00159,0.0,0.216]
[1777355406989,67.53,76885.59,0.31,-0.00159,0.0,0.21584]
[1777355412023,67.53,76885.46,0.31,-0.00159,0.0,0.21587]
[1777355417057,67.53,76885.33,0.31,-0.00159,0.0,0.2159]
[1777355424106,67.53,76896.69,0.31,-0.00157,0.0,0.2134]
[1777355429141,67.53,76905.05,0.31,-0.00155,0.0,0.21157]
[1777355434178,67.53,76905.02,0.31,-0.00155,0.0,0.21093]
[1777355439212,67.53,76900.89,0.31,-0.00155,0.0,0.21182]
[1777355444247,67.53,76904.2,0.31,-0.00155,0.0,0.2111]
[1777355447268,67.53,76916.5,0.31,-0.00153,0.0,0.20845]
[1777355452307,67.53,76916.92,0.31,-0.00153,0.0,0.20836]
[1777355457339,67.53,76910.92,0.31,-0.00154,0.0,0.20965]
[1777355462374,67.53,76911.76,0.31,-0.00154,0.0,0.20947]
[1777355467409,67.53,76910.97,0.31,-0.00154,0.0,0.20964]
[1777355472444,67.53,76910.28,0.31,-0.00154,0.0,0.20979]
[1777355477483,67.53,76910.15,0.31,-0.00154,0.0,0.20981]
[1777355482515,67.53,76907.67,0.31,-0.00154,0.0,0.21035]
[1777355487550,67.53,76907.22,0.31,-0.00154,0.0,0.21045]
[1777355492585,67.53,76907.0,0.31,-0.00154,0.0,0.20985]
[1777355497620,67.53,76906.82,0.31,-0.00154,0.0,0.20989]
[1777355502660,67.53,76906.88,0.31,-0.00154,0.0,0.20988]
[1777355507693,67.53,76906.37,0.31,-0.00154,0.0,0.20999]
[1777355512727,67.53,76902.51,0.31,-0.00155,0.0,0.21082]
[1777355517763,67.53,76904.41,0.31,-0.00154,0.0,0.21041]
[1777355522800,67.53,76900.78,0.31,-0.00155,0.0,0.2112]
[1777355527835,67.53,76902.21,0.31,-0.00155,0.0,0.21089]
[1777355532870,67.53,76903.71,0.31,-0.00154,0.0,0.21056]
[1777355537904,67.53,76903.42,0.31,-0.00155,0.0,0.21063]
[1777355542939,67.53,76903.76,0.31,-0.00154,0.0,0.21055]
[1777355547975,67.53,76903.73,0.31,-0.00154,0.0,0.21056]
[1777355553010,67.53,76904.49,0.31,-0.00154,0.0,0.20975]
[1777355558044,67.53,76904.64,0.31,-0.00154,0.0,0.20971]
[1777355564086,67.53,76905.6,0.31,-0.00154,0.0,0.20951]
[1777355569122,67.53,76905.49,0.31,-0.00154,0.0,0.20953]
[1777355574156,67.53,76904.83,0.31,-0.00154,0.0,0.20967]
[1777355579191,67.53,76906.49,0.31,-0.00154,0.0,0.20932]
[1777355584227,67.53,76908.79,0.31,-0.00153,0.0,0.20882]
[1777355588256,67.53,76924.43,0.31,-0.0015,0.0,0.20548]
[1777355593291,67.53,76930.15,0.31,-0.00149,0.0,0.20426]
[1777355598326,67.53,76932.15,0.31,-0.00149,0.0,0.20384]
[1777355603360,67.53,76935.94,0.31,-0.00148,0.0,0.20305]
[1777355609403,67.53,76946.57,0.31,-0.00147,0.0,0.20082]
[1777355613430,67.53,76946.36,0.31,-0.00146,0.0,0.20024]
[1777355618466,67.53,76951.78,0.31,-0.00145,0.0,0.19912]
[1777355623500,67.53,76944.8,0.31,-0.00146,0.0,0.20057]
[1777355628536,67.53,76944.14,0.31,-0.00147,0.0,0.20071]
[1777355633572,67.53,76943.74,0.31,-0.00147,0.0,0.20079]
[1777355638606,67.53,76943.72,0.31,-0.00147,0.0,0.20079]
[1777355643640,67.53,76937.77,0.31,-0.00148,0.0,0.20203]
[1777355648676,67.53,76938.75,0.31,-0.00148,0.0,0.20183]
[1777355653710,67.53,76942.31,0.31,-0.00147,0.0,0.20109]
[1777355658745,67.53,76940.72,0.31,-0.00147,0.0,0.20142]
[1777355663780,67.53,76942.18,0.31,-0.00147,0.0,0.20111]
[1777355667812,67.53,76923.77,0.31,-0.0015,0.0,0.20498]
[1777355669823,67.53,76910.14,0.31,-0.00152,0.0,0.20789]
[1777355671837,67.53,76922.26,0.31,-0.0015,0.0,0.20467]
[1777355676872,67.53,76923.66,0.31,-0.0015,0.0,0.20437]
[1777355681906,67.53,76919.54,0.31,-0.0015,0.0,0.20524]
[1777355686942,67.53,76915.59,0.31,-0.00151,0.0,0.20608]
[1777355691976,67.53,76916.47,0.31,-0.00151,0.0,0.20589]
[1777355697012,67.53,76913.78,0.31,-0.00151,0.0,0.20647]
[1777355702047,67.53,76919.56,0.31,-0.0015,0.0,0.20524]
[1777355707081,67.53,76919.83,0.31,-0.0015,0.0,0.20518]
[1777355712118,67.53,76920.72,0.31,-0.0015,0.0,0.20499]
[1777355717153,67.53,76920.22,0.31,-0.0015,0.0,0.2051]
[1777355722189,67.53,76920.22,0.31,-0.0015,0.0,0.2051]
[1777355727223,67.53,76920.3,0.31,-0.0015,0.0,0.20508]
[1777355732258,67.53,76919.52,0.31,-0.0015,0.0,0.20461]
[1777355737294,67.53,76919.12,0.31,-0.0015,0.0,0.2047]
[1777355742328,67.53,76919.6,0.31,-0.0015,0.0,0.20459]
[1777355747363,67.53,76919.27,0.31,-0.0015,0.0,0.20466]
[1777355752399,67.53,76918.88,0.31,-0.0015,0.0,0.20475]
[1777355757435,67.53,76916.67,0.31,-0.0015,0.0,0.20522]
[1777355762470,67.53,76914.85,0.31,-0.00151,0.0,0.2056]
[1777355767505,67.53,76910.57,0.31,-0.00151,0.0,0.20651]
[1777355772540,67.53,76911.57,0.31,-0.00151,0.0,0.2063]
[1777355777581,67.53,76922.34,0.31,-0.00149,0.0,0.20402]
[1777355783619,67.53,76922.96,0.31,-0.00149,0.0,0.20388]
[1777355788653,67.53,76922.1,0.31,-0.00149,0.0,0.20407]
[1777355793689,67.53,76917.82,0.31,-0.0015,0.0,0.20434]
[1777355798724,67.53,76915.2,0.31,-0.0015,0.0,0.20489]
[1777355803759,67.53,76914.2,0.31,-0.0015,0.0,0.2051]
[1777355808794,67.53,76915.27,0.31,-0.0015,0.0,0.20488]
[1777355814836,67.53,76915.19,0.31,-0.0015,0.0,0.20489]
[1777355819870,67.53,76915.8,0.31,-0.0015,0.0,0.20476]
[1777355824906,67.53,76915.51,0.31,-0.0015,0.0,0.20483]
[1777355829940,67.53,76914.97,0.31,-0.0015,0.0,0.20494]
[1777355834975,67.53,76913.91,0.31,-0.0015,0.0,0.20516]
[1777355840012,67.53,76912.55,0.31,-0.00151,0.0,0.20545]
[1777355845046,67.53,76910.46,0.31,-0.00151,0.0,0.2059]
[1777355850081,67.53,76915.87,0.31,-0.0015,0.0,0.20475]
[1777355855115,67.53,76914.23,0.31,-0.0015,0.0,0.20446]
[1777355860150,67.53,76913.6,0.31,-0.0015,0.0,0.20459]
[1777355865186,67.53,76914.6,0.31,-0.0015,0.0,0.20438]
[1777355870221,67.53,76918.63,0.31,-0.00149,0.0,0.20353]
[1777355875260,67.53,76918.94,0.31,-0.00149,0.0,0.20347]
[1777355879285,67.53,76931.68,0.31,-0.00147,0.0,0.2008]
[1777355884320,67.53,76934.78,0.31,-0.00146,0.0,0.20015]
[1777355889358,67.53,76935.06,0.31,-0.00146,0.0,0.2001]
[1777355894393,67.53,76937.23,0.31,-0.00146,0.0,0.19965]
[1777355900436,67.53,76938.74,0.31,-0.00146,0.0,0.19933]
[1777355906478,67.53,76942.47,0.31,-0.00145,0.0,0.19856]
[1777355911498,67.53,76939.83,0.31,-0.00145,0.0,0.19849]
[1777355916550,67.53,76939.94,0.31,-0.00145,0.0,0.19846]
[1777355921583,67.53,76940.72,0.31,-0.00145,0.0,0.1983]
[1777355926618,67.53,76936.07,0.31,-0.00146,0.0,0.19926]
[1777355931655,67.53,76936.88,0.31,-0.00146,0.0,0.1991]
[1777355936689,67.53,76936.81,0.31,-0.00146,0.0,0.19911]
[1777355941723,67.53,76938.89,0.31,-0.00145,0.0,0.19868]
[1777355946758,67.53,76947.42,0.31,-0.00144,0.0,0.19693]
[1777355951798,67.53,76946.96,0.31,-0.00144,0.0,0.19702]
[1777355956829,67.53,76947.01,0.31,-0.00144,0.0,0.19701]
[1777355961865,67.53,76946.56,0.31,-0.00144,0.0,0.1971]
[1777355966906,67.53,76946.46,0.31,-0.00144,0.0,0.19712]
[1777355971942,67.53,76949.01,0.31,-0.00143,0.0,0.19599]
[1777355976977,67.53,76949.84,0.31,-0.00143,0.0,0.19582]
[1777355978991,67.53,76925.04,0.31,-0.00147,0.0,0.20093]
[1777355984026,67.53,76913.94,0.31,-0.00149,0.0,0.20326]
[1777355989061,67.53,76912.14,0.31,-0.00149,0.0,0.20363]
[1777355993089,67.53,76882.35,0.31,-0.00155,0.0,0.21001]
[1777355998124,67.53,76877.08,0.31,-0.00155,0.0,0.21116]
[1777356003165,67.53,76881.22,0.31,-0.00155,0.0,0.21025]
[1777356007193,67.53,76894.08,0.31,-0.00152,0.0,0.20748]
[1777356012228,67.53,76886.31,0.31,-0.00154,0.0,0.20915]
[1777356016256,67.53,76899.92,0.31,-0.00151,0.0,0.20623]
[1777356021291,67.53,76907.24,0.31,-0.0015,0.0,0.20467]
[1777356026326,67.53,76907.72,0.31,-0.0015,0.0,0.20457]
[1777356031361,67.53,76910.33,0.31,-0.00149,0.0,0.20338]
[1777356036395,67.53,76907.91,0.31,-0.0015,0.0,0.20389]
[1777356041434,67.53,76913.67,0.31,-0.00149,0.0,0.20268]
[1777356046469,67.53,76913.25,0.31,-0.00149,0.0,0.20277]
[1777356052512,67.53,76909.12,0.31,-0.00149,0.0,0.20364]
[1777356057546,67.53,76909.13,0.31,-0.00149,0.0,0.20364]
[1777356062584,67.53,76907.34,0.31,-0.0015,0.0,0.20401]
[1777356067619,67.53,76902.59,0.31,-0.00151,0.0,0.20502]
[1777356072655,67.53,76912.97,0.31,-0.00149,0.0,0.20283]
[1777356076684,67.53,76926.07,0.31,-0.00147,0.0,0.20009]
[1777356081718,67.53,76924.61,0.31,-0.00147,0.0,0.20039]
[1777356087761,67.53,76923.77,0.31,-0.00147,0.0,0.20057]
[1777356092795,67.53,76917.98,0.31,-0.00147,0.0,0.20115]
[1777356097831,67.53,76918.21,0.31,-0.00147,0.0,0.2011]
[1777356102839,67.53,76922.53,0.31,-0.00147,0.0,0.2002]
[1777356107900,67.53,76922.65,0.31,-0.00147,0.0,0.20017]
[1777356112936,67.53,76920.84,0.31,-0.00147,0.0,0.20055]
[1777356117972,67.53,76925.18,0.31,-0.00146,0.0,0.19965]
[1777356123010,67.53,76934.87,0.31,-0.00145,0.0,0.19765]
[1777356128044,67.53,76943.14,0.31,-0.00143,0.0,0.19595]
[1777356133084,67.53,76939.1,0.31,-0.00144,0.0,0.19678]
[1777356138115,67.53,76945.22,0.31,-0.00143,0.0,0.19553]
[1777356143149,67.53,76938.23,0.31,-0.00144,0.0,0.19696]
[1777356148184,67.53,76928.08,0.31,-0.00146,0.0,0.19905]
[1777356153219,67.53,76924.53,0.31,-0.00146,0.0,0.19916]
[1777356159262,67.53,76921.55,0.31,-0.00146,0.0,0.19978]
[1777356164297,67.53,76914.52,0.31,-0.00148,0.0,0.20124]
[1777356169331,67.53,76915.76,0.31,-0.00147,0.0,0.20098]
[1777356174367,67.53,76916.06,0.31,-0.00147,0.0,0.20092]
[1777356179401,67.53,76920.42,0.31,-0.00147,0.0,0.20001]
[1777356184437,67.53,76923.14,0.31,-0.00146,0.0,0.19945]
[1777356189471,67.53,76922.51,0.31,-0.00146,0.0,0.19958]
[1777356194508,67.53,76917.22,0.31,-0.00147,0.0,0.20068]
[1777356199542,67.53,76911.89,0.31,-0.00148,0.0,0.20179]
[1777356204578,67.53,76905.82,0.31,-0.00149,0.0,0.20307]
[1777356209611,67.53,76905.07,0.31,-0.00149,0.0,0.20323]
[1777356215657,67.53,76903.7,0.31,-0.00149,0.0,0.20288]
[1777356220690,67.53,76906.86,0.31,-0.00148,0.0,0.20222]
[1777356225725,67.53,76906.92,0.31,-0.00148,0.0,0.2022]
[1777356230761,67.53,76910.75,0.31,-0.00148,0.0,0.2014]
[1777356235796,67.53,76910.66,0.31,-0.00148,0.0,0.20142]
[1777356240833,67.53,76920.64,0.31,-0.00146,0.0,0.19934]
[1777356245867,67.53,76927.71,0.31,-0.00145,0.0,0.19788]
[1777356250902,67.53,76939.01,0.31,-0.00143,0.0,0.19557]
[1777356255946,67.53,76941.38,0.31,-0.00143,0.0,0.19508]
[1777356260974,67.53,76944.32,0.31,-0.00142,0.0,0.19449]
[1777356266008,67.53,76941.09,0.31,-0.00143,0.0,0.19514]
[1777356271042,67.53,76943.24,0.31,-0.00142,0.0,0.19409]
[1777356276078,67.53,76952.92,0.31,-0.0014,0.0,0.19214]
[1777356281113,67.53,76955.42,0.31,-0.0014,0.0,0.19164]
[1777356285140,67.53,76968.62,0.31,-0.00138,0.0,0.18902]
[1777356290178,67.53,76967.21,0.31,-0.00138,0.0,0.18929]
[1777356295210,67.53,76970.2,0.31,-0.00138,0.0,0.1887]
[1777356300246,67.53,76970.97,0.31,-0.00137,0.0,0.18855]
[1777356305280,67.53,76971.63,0.31,-0.00137,0.0,0.18842]
[1777356310316,67.53,76971.62,0.31,-0.00137,0.0,0.18842]
[1777356315350,67.53,76974.99,0.31,-0.00137,0.0,0.18776]
[1777356320386,67.53,76977.64,0.31,-0.00136,0.0,0.18724]
[1777356325420,67.53,76979.91,0.31,-0.00136,0.0,0.1868]
[1777356330456,67.53,76984.87,0.31,-0.00135,0.0,0.18583]
[1777356335491,67.53,76985.34,0.31,-0.00135,0.0,0.18515]
[1777356340528,67.53,76987.41,0.31,-0.00134,0.0,0.18474]
[1777356344554,67.53,76999.58,0.31,-0.00132,0.0,0.1824]
[1777356350597,67.53,76999.14,0.31,-0.00133,0.0,0.18248]
[1777356355633,67.53,76995.83,0.31,-0.00133,0.0,0.18312]
[1777356360666,67.53,76997.15,0.31,-0.00133,0.0,0.18287]
[1777356365702,67.53,76995.03,0.31,-0.00133,0.0,0.18327]
[1777356370737,67.53,76988.53,0.31,-0.00134,0.0,0.18453]
[1777356375771,67.53,76986.44,0.31,-0.00135,0.0,0.18493]
[1777356380808,67.53,76982.07,0.31,-0.00135,0.0,0.18578]
[1777356385843,67.53,76983.24,0.31,-0.00135,0.0,0.18555]
[1777356390879,67.53,76985.52,0.31,-0.00135,0.0,0.18511]
[1777356395913,67.53,76986.16,0.31,-0.00134,0.0,0.1844]
[1777356400948,67.53,76986.41,0.31,-0.00134,0.0,0.18435]
[1777356405983,67.53,76984.91,0.31,-0.00134,0.0,0.18464]
[1777356411019,67.53,76983.59,0.31,-0.00135,0.0,0.1849]
[1777356416055,67.53,76983.53,0.31,-0.00135,0.0,0.18491]
[1777356421089,67.53,76978.12,0.31,-0.00135,0.0,0.18596]
[1777356426124,67.53,76979.8,0.31,-0.00135,0.0,0.18563]
[1777356431160,67.53,76984.03,0.31,-0.00134,0.0,0.18481]
[1777356436195,67.53,76983.62,0.31,-0.00135,0.0,0.18489]
[1777356441230,67.53,76981.2,0.31,-0.00135,0.0,0.18536]
[1777356446265,67.53,76982.01,0.31,-0.00135,0.0,0.1852]
[1777356451300,67.53,76984.77,0.31,-0.00134,0.0,0.18408]
[1777356456336,67.53,76993.57,0.31,-0.00133,0.0,0.18239]
[1777356461369,67.53,76993.16,0.31,-0.00133,0.0,0.18246]
[1777356466405,67.53,76989.6,0.31,-0.00133,0.0,0.18315]
[1777356471439,67.53,76987.74,0.31,-0.00133,0.0,0.18351]
[1777356476474,67.53,76984.45,0.31,-0.00134,0.0,0.18414]
[1777356481511,67.53,76977.67,0.31,-0.00135,0.0,0.18546]
[1777356486545,67.53,76978.89,0.31,-0.00135,0.0,0.18522]
[1777356491580,67.53,76980.0,0.31,-0.00135,0.0,0.185]
[1777356496615,67.53,76986.11,0.31,-0.00134,0.0,0.18382]
[1777356501649,67.53,76985.4,0.31,-0.00134,0.0,0.18396]
[1777356506685,67.53,76986.32,0.31,-0.00134,0.0,0.18378]
[1777356511720,67.53,76989.98,0.31,-0.00133,0.0,0.18249]
[1777356516754,67.53,76990.89,0.31,-0.00133,0.0,0.18232]
[1777356521790,67.53,77002.89,0.31,-0.00131,0.0,0.18003]
[1777356526829,67.53,77001.68,0.31,-0.00131,0.0,0.18026]
[1777356531860,67.53,77000.58,0.31,-0.00131,0.0,0.18047]
[1777356536898,67.53,77001.51,0.31,-0.00131,0.0,0.18029]
[1777356541931,67.53,77003.42,0.31,-0.00131,0.0,0.17993]
[1777356546965,67.53,77006.66,0.31,-0.0013,0.0,0.17932]
[1777356552000,67.53,77005.26,0.31,-0.0013,0.0,0.17958]
[1777356557036,67.53,76999.17,0.31,-0.00131,0.0,0.18074]
[1777356562072,67.53,76998.59,0.31,-0.00131,0.0,0.18085]
[1777356567106,67.53,76993.63,0.31,-0.00132,0.0,0.18179]
[1777356573148,67.53,76991.18,0.31,-0.00132,0.0,0.18168]
[1777356578188,67.53,76989.74,0.31,-0.00132,0.0,0.18195]
[1777356583218,67.53,76990.33,0.31,-0.00132,0.0,0.18184]
[1777356588259,67.53,76989.59,0.31,-0.00132,0.0,0.18198]
[1777356593291,67.53,76988.02,0.31,-0.00133,0.0,0.18228]
[1777356598329,67.53,76989.62,0.31,-0.00132,0.0,0.18198]
[1777356603358,67.53,76989.87,0.31,-0.00132,0.0,0.18193]
[1777356608399,67.53,76994.41,0.31,-0.00132,0.0,0.18106]
[1777356613429,67.53,76991.79,0.31,-0.00132,0.0,0.18156]
[1777356618473,67.53,76989.63,0.31,-0.00132,0.0,0.18197]
[1777356623500,67.53,76988.2,0.31,-0.00133,0.0,0.18225]
[1777356628543,67.53,76987.8,0.31,-0.00133,0.0,0.18233]
[1777356633570,67.53,76991.69,0.31,-0.00132,0.0,0.181]
[1777356638614,67.53,76991.65,0.31,-0.00132,0.0,0.18101]
[1777356643640,67.53,76990.65,0.31,-0.00132,0.0,0.1812]
[1777356648684,67.53,76990.42,0.31,-0.00132,0.0,0.18124]
[1777356653709,67.53,76989.83,0.31,-0.00132,0.0,0.18135]
[1777356658754,67.53,76985.63,0.31,-0.00133,0.0,0.18216]
[1777356663779,67.53,76984.96,0.31,-0.00133,0.0,0.18229]
[1777356668824,67.53,76983.49,0.31,-0.00133,0.0,0.18257]
[1777356673849,67.53,76981.07,0.31,-0.00133,0.0,0.18303]
[1777356678895,67.53,76975.43,0.31,-0.00134,0.0,0.18412]
[1777356683919,67.53,76976.17,0.31,-0.00134,0.0,0.18398]
[1777356688965,67.53,76971.41,0.31,-0.00135,0.0,0.1849]
[1777356694999,67.53,76970.1,0.31,-0.00135,0.0,0.18456]
[1777356701039,67.53,76974.72,0.31,-0.00134,0.0,0.18367]
[1777356706073,67.53,76976.76,0.31,-0.00134,0.0,0.18328]
[1777356713125,67.53,76977.86,0.31,-0.00133,0.0,0.18307]
[1777356718160,67.53,76980.24,0.31,-0.00133,0.0,0.18261]
[1777356723194,67.53,76980.15,0.31,-0.00133,0.0,0.18262]
[1777356728230,67.53,76980.09,0.31,-0.00133,0.0,0.18264]
[1777356733265,67.53,76978.99,0.31,-0.00133,0.0,0.18285]
[1777356738299,67.53,76978.66,0.31,-0.00133,0.0,0.18291]
[1777356743334,67.53,76978.87,0.31,-0.00133,0.0,0.18287]
[1777356748370,67.53,76980.56,0.31,-0.00133,0.0,0.18255]
[1777356753404,67.53,76977.96,0.31,-0.00133,0.0,0.18246]
[1777356758439,67.53,76979.51,0.31,-0.00133,0.0,0.18216]
[1777356763475,67.53,76980.39,0.31,-0.00133,0.0,0.18199]
[1777356768510,67.53,76982.48,0.31,-0.00132,0.0,0.18159]
[1777356773545,67.53,76981.09,0.31,-0.00132,0.0,0.18186]
[1777356779605,67.53,76981.5,0.31,-0.00132,0.0,0.18178]
[1777356784623,67.53,76980.99,0.31,-0.00132,0.0,0.18188]
[1777356789675,67.53,76977.77,0.31,-0.00133,0.0,0.1825]
[1777356795700,67.53,76978.67,0.31,-0.00133,0.0,0.18232]
[1777356800734,67.53,76982.17,0.31,-0.00132,0.0,0.18165]
[1777356805770,67.53,76979.23,0.31,-0.00133,0.0,0.18222]
[1777356810805,67.53,76980.02,0.31,-0.00133,0.0,0.18207]
[1777356815840,67.53,76978.69,0.31,-0.00132,0.0,0.18174]
[1777356820875,67.53,76977.8,0.31,-0.00133,0.0,0.18191]
[1777356825909,67.53,76978.19,0.31,-0.00132,0.0,0.18183]
[1777356830946,67.53,76982.7,0.31,-0.00132,0.0,0.18097]
[1777356835979,67.53,76981.25,0.31,-0.00132,0.0,0.18125]
[1777356841017,67.53,76982.17,0.31,-0.00132,0.0,0.18107]
[1777356846053,67.53,76980.85,0.31,-0.00132,0.0,0.18132]
[1777356851089,67.53,76982.91,0.31,-0.00132,0.0,0.18093]
[1777356856125,67.53,76978.78,0.31,-0.00132,0.0,0.18172]
[1777356861159,67.53,76981.25,0.31,-0.00132,0.0,0.18125]
[1777356866195,67.53,76982.29,0.31,-0.00132,0.0,0.18105]
[1777356871231,67.53,76981.56,0.31,-0.00132,0.0,0.18061]
[1777356876267,67.53,76978.2,0.31,-0.00132,0.0,0.18125]
[1777356881302,67.53,76975.22,0.31,-0.00132,0.0,0.18182]
[1777356886338,67.53,76977.34,0.31,-0.00132,0.0,0.18141]
[1777356891373,67.53,76978.6,0.31,-0.00132,0.0,0.18117]
[1777356896408,67.53,76978.77,0.31,-0.00132,0.0,0.18114]
[1777356901442,67.53,76979.25,0.31,-0.00132,0.0,0.18105]
[1777356906478,67.53,76979.47,0.31,-0.00132,0.0,0.181]
[1777356911512,67.53,76980.06,0.31,-0.00132,0.0,0.18089]
[1777356916548,67.53,76980.38,0.31,-0.00132,0.0,0.18083]
[1777356921583,67.53,76975.68,0.31,-0.00132,0.0,0.18173]
[1777356926617,67.53,76976.42,0.31,-0.00132,0.0,0.18159]
[1777356931653,67.53,76974.51,0.31,-0.00132,0.0,0.18137]
[1777356936689,67.53,76970.7,0.31,-0.00133,0.0,0.1821]
[1777356938702,67.53,76947.08,0.31,-0.00136,0.0,0.18668]
[1777356943741,67.53,76941.68,0.31,-0.00137,0.0,0.18774]
[1777356948776,67.53,76946.93,0.31,-0.00136,0.0,0.18671]
[1777356953810,67.53,76947.93,0.31,-0.00136,0.0,0.18652]
[1777356958845,67.53,76949.4,0.31,-0.00136,0.0,0.18623]
[1777356963880,67.53,76944.43,0.31,-0.00137,0.0,0.1872]
[1777356968915,67.53,76947.59,0.31,-0.00136,0.0,0.18658]
[1777356973951,67.53,76957.74,0.31,-0.00135,0.0,0.1846]
[1777356978986,67.53,76958.24,0.31,-0.00135,0.0,0.1845]
[1777356984021,67.53,76958.4,0.31,-0.00135,0.0,0.18447]
[1777356989055,67.53,76963.47,0.31,-0.00134,0.0,0.18349]
[1777356994090,67.53,76963.13,0.31,-0.00134,0.0,0.18297]
[1777356999127,67.53,76964.26,0.31,-0.00133,0.0,0.18275]
[1777357004160,67.53,76970.63,0.31,-0.00132,0.0,0.18153]
[1777357009195,67.53,76978.15,0.31,-0.00131,0.0,0.18009]
[1777357014231,67.53,76978.81,0.31,-0.00131,0.0,0.17997]
[1777357019265,67.53,76978.77,0.31,-0.00131,0.0,0.17998]
[1777357024300,67.53,76978.6,0.31,-0.00131,0.0,0.18001]
[1777357029335,67.53,76976.01,0.31,-0.00132,0.0,0.1805]
[1777357034371,67.53,76976.78,0.31,-0.00131,0.0,0.18035]
[1777357039406,67.53,76980.09,0.31,-0.00131,0.0,0.17973]
[1777357044442,67.53,76985.9,0.31,-0.0013,0.0,0.17863]
[1777357049477,67.53,76984.43,0.31,-0.0013,0.0,0.1789]
[1777357054511,67.53,76981.88,0.31,-0.0013,0.0,0.17881]
[1777357059551,67.53,76976.3,0.31,-0.00131,0.0,0.17987]
[1777357064580,67.53,76976.58,0.31,-0.00131,0.0,0.17981]
[1777357069616,67.53,76974.27,0.31,-0.00131,0.0,0.18025]
[1777357074651,67.53,76971.83,0.31,-0.00132,0.0,0.18072]
[1777357079686,67.53,76970.73,0.31,-0.00132,0.0,0.18093]
[1777357084722,67.53,76968.86,0.31,-0.00132,0.0,0.18128]
[1777357089757,67.53,76958.32,0.31,-0.00134,0.0,0.18331]
[1777357094792,67.53,76960.63,0.31,-0.00133,0.0,0.18286]
[1777357100834,67.53,76959.86,0.31,-0.00134,0.0,0.18301]
[1777357105869,67.53,76959.14,0.31,-0.00134,0.0,0.18315]
[1777357110905,67.53,76942.14,0.31,-0.00136,0.0,0.18646]
[1777357115939,67.53,76939.17,0.31,-0.00136,0.0,0.18644]
[1777357120974,67.53,76929.04,0.31,-0.00138,0.0,0.18844]
[1777357126010,67.53,76926.9,0.31,-0.00138,0.0,0.18886]
[1777357131045,67.53,76924.42,0.31,-0.00139,0.0,0.18936]
[1777357136080,67.53,76923.82,0.31,-0.00139,0.0,0.18948]
[1777357141115,67.53,76920.89,0.31,-0.00139,0.0,0.19006]
[1777357146151,67.53,76923.77,0.31,-0.00139,0.0,0.18949]
[1777357151185,67.53,76940.19,0.31,-0.00136,0.0,0.18624]
[1777357156220,67.53,76944.27,0.31,-0.00136,0.0,0.18545]
[1777357161255,67.53,76947.81,0.31,-0.00135,0.0,0.18476]
[1777357167298,67.53,76948.91,0.31,-0.00135,0.0,0.18454]
[1777357172349,67.53,76949.5,0.31,-0.00134,0.0,0.18384]
[1777357177367,67.53,76943.52,0.31,-0.00135,0.0,0.185]
[1777357182420,67.53,76947.56,0.31,-0.00135,0.0,0.18421]
[1777357187437,67.53,76950.48,0.31,-0.00134,0.0,0.18365]
[1777357192491,67.53,76950.95,0.31,-0.00134,0.0,0.18355]
[1777357197508,67.53,76950.97,0.31,-0.00134,0.0,0.18355]
[1777357202561,67.53,76953.81,0.31,-0.00134,0.0,0.183]
[1777357207578,67.53,76954.63,0.31,-0.00134,0.0,0.18284]
[1777357212613,67.53,76953.98,0.31,-0.00134,0.0,0.18297]
[1777357217648,67.53,76953.54,0.31,-0.00134,0.0,0.18305]
[1777357223690,67.53,76950.35,0.31,-0.00134,0.0,0.18367]
[1777357228724,67.53,76951.7,0.31,-0.00134,0.0,0.18341]
[1777357233759,67.53,76952.6,0.31,-0.00133,0.0,0.18265]
[1777357238795,67.53,76953.01,0.31,-0.00133,0.0,0.18257]
[1777357243832,67.53,76952.58,0.31,-0.00133,0.0,0.18265]
[1777357248867,67.53,76952.83,0.31,-0.00133,0.0,0.1826]
[1777357253902,67.53,76941.29,0.31,-0.00135,0.0,0.18484]
[1777357258938,67.53,76934.77,0.31,-0.00136,0.0,0.18611]
[1777357264998,67.53,76933.53,0.31,-0.00136,0.0,0.18636]
[1777357270016,67.53,76933.21,0.31,-0.00137,0.0,0.18642]
[1777357275052,67.53,76932.25,0.31,-0.00137,0.0,0.18661]
[1777357280087,67.53,76931.86,0.31,-0.00137,0.0,0.18668]
[1777357285139,67.53,76926.95,0.31,-0.00138,0.0,0.18765]
[1777357290156,67.53,76928.05,0.31,-0.00137,0.0,0.18743]
[1777357295209,67.53,76929.14,0.31,-0.00137,0.0,0.18662]
[1777357300227,67.53,76933.66,0.31,-0.00136,0.0,0.18573]
[1777357305279,67.53,76934.61,0.31,-0.00136,0.0,0.18555]
[1777357310297,67.53,76935.07,0.31,-0.00136,0.0,0.18546]
[1777357315350,67.53,76932.86,0.31,-0.00136,0.0,0.18589]
[1777357320368,67.53,76935.0,0.31,-0.00136,0.0,0.18547]
[1777357325420,67.53,76930.57,0.31,-0.00137,0.0,0.18634]
[1777357331445,67.53,76932.47,0.31,-0.00136,0.0,0.18597]
[1777357336479,67.53,76934.12,0.31,-0.00136,0.0,0.18564]
[1777357341517,67.53,76936.41,0.31,-0.00136,0.0,0.1852]
[1777357346553,67.53,76936.21,0.31,-0.00136,0.0,0.18523]
[1777357351586,67.53,76935.56,0.31,-0.00135,0.0,0.18477]
[1777357356621,67.53,76936.12,0.31,-0.00135,0.0,0.18466]
[1777357361657,67.53,76937.8,0.31,-0.00135,0.0,0.18433]
[1777357366693,67.53,76935.57,0.31,-0.00135,0.0,0.18476]
[1777357371727,67.53,76936.78,0.31,-0.00135,0.0,0.18453]
[1777357376766,67.53,76929.07,0.31,-0.00136,0.0,0.18604]
[1777357381798,67.53,76923.5,0.31,-0.00137,0.0,0.18713]
[1777357386833,67.53,76921.21,0.31,-0.00138,0.0,0.18758]
[1777357391870,67.53,76921.86,0.31,-0.00137,0.0,0.18745]
[1777357396902,67.53,76921.31,0.31,-0.00138,0.0,0.18756]
[1777357401938,67.53,76918.48,0.31,-0.00138,0.0,0.18812]
[1777357406975,67.53,76911.95,0.31,-0.00139,0.0,0.18942]
[1777357412009,67.53,76909.28,0.31,-0.00139,0.0,0.18934]
[1777357417043,67.53,76905.93,0.31,-0.0014,0.0,0.19001]
[1777357422078,67.53,76900.22,0.31,-0.00141,0.0,0.19116]
[1777357427115,67.53,76897.72,0.31,-0.00141,0.0,0.19166]
[1777357431145,67.53,76851.05,0.31,-0.00149,0.0,0.20127]
[1777357433158,67.53,76838.81,0.31,-0.00151,0.0,0.20386]
[1777357438193,67.53,76833.01,0.31,-0.00152,0.0,0.2051]
[1777357443228,67.53,76831.85,0.31,-0.00152,0.0,0.20535]
[1777357448264,67.53,76836.57,0.31,-0.00151,0.0,0.20434]
[1777357453298,67.53,76837.91,0.31,-0.00151,0.0,0.20405]
[1777357458335,67.53,76839.19,0.31,-0.00151,0.0,0.20378]
[1777357463372,67.53,76843.71,0.31,-0.0015,0.0,0.20282]
[1777357468404,67.53,76840.29,0.31,-0.00151,0.0,0.20355]
[1777357473438,67.53,76840.05,0.31,-0.0015,0.0,0.20296]
[1777357478476,67.53,76843.31,0.31,-0.0015,0.0,0.20227]
[1777357483509,67.53,76843.34,0.31,-0.0015,0.0,0.20226]
[1777357488544,67.53,76843.0,0.31,-0.0015,0.0,0.20233]
[1777357493579,67.53,76844.54,0.31,-0.00149,0.0,0.20201]
[1777357498613,67.53,76841.85,0.31,-0.0015,0.0,0.20257]
[1777357503649,67.53,76841.5,0.31,-0.0015,0.0,0.20265]
[1777357508686,67.53,76840.63,0.31,-0.0015,0.0,0.20283]
[1777357513723,67.53,76840.35,0.31,-0.0015,0.0,0.20289]
[1777357518757,67.53,76835.81,0.31,-0.00151,0.0,0.20386]
[1777357523793,67.53,76828.27,0.31,-0.00152,0.0,0.20547]
[1777357529834,67.53,76829.12,0.31,-0.00152,0.0,0.20529]
[1777357535877,67.53,76825.58,0.31,-0.00152,0.0,0.2054]
[1777357541992,67.53,76827.31,0.31,-0.00152,0.0,0.20503]
[1777357547961,67.53,76828.93,0.31,-0.00152,0.0,0.20468]
[1777357552997,67.53,76833.72,0.31,-0.00151,0.0,0.20366]
[1777357557023,67.53,76846.22,0.31,-0.00149,0.0,0.20101]
[1777357562132,67.53,76851.63,0.31,-0.00148,0.0,0.19988]
[1777357568101,67.53,76850.95,0.31,-0.00148,0.0,0.20002]
[1777357573135,67.53,76855.72,0.31,-0.00147,0.0,0.19902]
[1777357578171,67.53,76856.27,0.31,-0.00147,0.0,0.19891]
[1777357583207,67.53,76858.33,0.31,-0.00147,0.0,0.19848]
[1777357588241,67.53,76859.57,0.31,-0.00146,0.0,0.19822]
[1777357593276,67.53,76860.53,0.31,-0.00146,0.0,0.1974]
[1777357598313,67.53,76873.0,0.31,-0.00144,0.0,0.19483]
[1777357603347,67.53,76874.59,0.31,-0.00143,0.0,0.1945]
[1777357611402,67.53,76874.55,0.31,-0.00143,0.0,0.19451]
[1777357616439,67.53,76876.31,0.31,-0.00143,0.0,0.19415]
[1777357621473,67.53,76876.05,0.31,-0.00143,0.0,0.19421]
[1777357626509,67.53,76875.27,0.31,-0.00143,0.0,0.19436]
[1777357631617,67.53,76877.9,0.31,-0.00143,0.0,0.19383]
[1777357637585,67.53,76877.62,0.31,-0.00143,0.0,0.19389]
[1777357642629,67.53,76874.61,0.31,-0.00143,0.0,0.1945]
[1777357647656,67.53,76875.4,0.31,-0.00143,0.0,0.19434]
[1777357652690,67.53,76861.43,0.31,-0.00145,0.0,0.19658]
[1777357657726,67.53,76863.93,0.31,-0.00145,0.0,0.19607]
[1777357662760,67.53,76864.57,0.31,-0.00145,0.0,0.19594]
[1777357667797,67.53,76865.42,0.31,-0.00145,0.0,0.19576]
[1777357672831,67.53,76868.02,0.31,-0.00144,0.0,0.19523]
[1777357677868,67.53,76872.87,0.31,-0.00143,0.0,0.19423]
[1777357682902,67.53,76873.36,0.31,-0.00143,0.0,0.19413]
[1777357687938,67.53,76873.39,0.31,-0.00143,0.0,0.19413]
[1777357692974,67.53,76871.5,0.31,-0.00144,0.0,0.19451]
[1777357698007,67.53,76869.59,0.31,-0.00144,0.0,0.19491]
[1777357703043,67.53,76870.72,0.31,-0.00144,0.0,0.19467]
[1777357708078,67.53,76870.52,0.31,-0.00144,0.0,0.19471]
[1777357713114,67.53,76871.95,0.31,-0.00143,0.0,0.1938]
[1777357718148,67.53,76871.22,0.31,-0.00143,0.0,0.19395]
[1777357723184,67.53,76872.26,0.31,-0.00143,0.0,0.19374]
[1777357729226,67.53,76871.98,0.31,-0.00143,0.0,0.1938]
[1777357734260,67.53,76871.59,0.31,-0.00143,0.0,0.19388]
[1777357740303,67.53,76871.34,0.31,-0.00143,0.0,0.19393]
[1777357745337,67.53,76871.6,0.31,-0.00143,0.0,0.19387]
[1777357750373,67.53,76874.02,0.31,-0.00143,0.0,0.19338]
[1777357755407,67.53,76873.38,0.31,-0.00143,0.0,0.19351]
[1777357760443,67.53,76873.89,0.31,-0.00143,0.0,0.19341]
[1777357766489,67.53,76873.9,0.31,-0.00143,0.0,0.19341]
[1777357771524,67.53,76880.1,0.31,-0.00141,0.0,0.19153]
[1777357776560,67.53,76881.68,0.31,-0.00141,0.0,0.19122]
[1777357781594,67.53,76883.84,0.31,-0.00141,0.0,0.19078]
[1777357786630,67.53,76884.67,0.31,-0.0014,0.0,0.19061]
[1777357791674,67.53,76885.66,0.31,-0.0014,0.0,0.19041]
[1777357796705,67.53,76886.65,0.31,-0.0014,0.0,0.19022]
[1777357801740,67.53,76888.34,0.31,-0.0014,0.0,0.18988]
[1777357806775,67.53,76890.65,0.31,-0.00139,0.0,0.18942]
[1777357811810,67.53,76897.47,0.31,-0.00138,0.0,0.18806]
[1777357816844,67.53,76897.84,0.31,-0.00138,0.0,0.18799]
[1777357821880,67.53,76896.15,0.31,-0.00139,0.0,0.18832]
[1777357826916,67.53,76897.9,0.31,-0.00138,0.0,0.18797]
[1777357831952,67.53,76906.39,0.31,-0.00136,0.0,0.1857]
[1777357836987,67.53,76905.86,0.31,-0.00137,0.0,0.1858]
[1777357843102,67.53,76908.92,0.31,-0.00136,0.0,0.1852]
[1777357852095,67.53,76915.0,0.31,-0.00135,0.0,0.18401]
[1777357857127,67.53,76917.95,0.31,-0.00135,0.0,0.18344]
[1777357863243,67.53,76922.3,0.31,-0.00134,0.0,0.1826]
[1777357873312,67.53,76925.27,0.31,-0.00134,0.0,0.18202]
[1777357879280,67.53,76925.63,0.31,-0.00133,0.0,0.18195]
[1777357884315,67.53,76927.33,0.31,-0.00133,0.0,0.18163]
[1777357889351,67.53,76929.05,0.31,-0.00133,0.0,0.1813]
[1777357894386,67.53,76930.3,0.31,-0.00132,0.0,0.18047]
[1777357899420,67.53,76937.74,0.31,-0.00131,0.0,0.17905]
[1777357904455,67.53,76938.34,0.31,-0.00131,0.0,0.17894]
[1777357909491,67.53,76938.6,0.31,-0.00131,0.0,0.17889]
[1777357914525,67.53,76933.42,0.31,-0.00132,0.0,0.17987]
[1777357919560,67.53,76926.32,0.31,-0.00133,0.0,0.18123]
[1777357924595,67.53,76917.35,0.31,-0.00134,0.0,0.18296]
[1777357929630,67.53,76909.97,0.31,-0.00135,0.0,0.1844]
[1777357934666,67.53,76906.62,0.31,-0.00136,0.0,0.18505]
[1777357939700,67.53,76896.76,0.31,-0.00138,0.0,0.18699]
[1777357944736,67.53,76891.51,0.31,-0.00138,0.0,0.18803]
[1777357949775,67.53,76888.32,0.31,-0.00139,0.0,0.18866]
[1777357954806,67.53,76893.54,0.31,-0.00138,0.0,0.18702]
[1777357959841,67.53,76892.76,0.31,-0.00138,0.0,0.18718]
[1777357964876,67.53,76890.67,0.31,-0.00138,0.0,0.18759]
[1777357969910,67.53,76887.65,0.31,-0.00139,0.0,0.18819]
[1777357973940,67.53,76875.03,0.31,-0.00141,0.0,0.19071]
[1777357978974,67.53,76871.89,0.31,-0.00141,0.0,0.19135]
[1777357984013,67.53,76871.34,0.31,-0.00141,0.0,0.19146]
[1777357989044,67.53,76869.99,0.31,-0.00142,0.0,0.19173]
[1777357994080,67.53,76867.41,0.31,-0.00142,0.0,0.19225]
[1777357999115,67.53,76867.96,0.31,-0.00142,0.0,0.19214]
[1777358004149,67.53,76871.34,0.31,-0.00141,0.0,0.19146]
[1777358009184,67.53,76875.19,0.31,-0.00141,0.0,0.19068]
[1777358014220,67.53,76876.05,0.31,-0.0014,0.0,0.1899]
[1777358019254,67.53,76877.8,0.31,-0.0014,0.0,0.18955]
[1777358024290,67.53,76878.98,0.31,-0.0014,0.0,0.18931]
[1777358030331,67.53,76879.63,0.31,-0.00139,0.0,0.18918]
[1777358035367,67.53,76880.78,0.31,-0.00139,0.0,0.18895]
[1777358042416,67.53,76877.21,0.31,-0.0014,0.0,0.18967]
[1777358047451,67.53,76871.74,0.31,-0.00141,0.0,0.19076]
[1777358052487,67.53,76868.85,0.31,-0.00141,0.0,0.19135]
[1777358057521,67.53,76869.62,0.31,-0.00141,0.0,0.19119]
[1777358062556,67.53,76869.36,0.31,-0.00141,0.0,0.19124]
[1777358067590,67.53,76866.53,0.31,-0.00142,0.0,0.19181]
[1777358072626,67.53,76872.19,0.31,-0.0014,0.0,0.19006]
[1777358077661,67.53,76881.44,0.31,-0.00139,0.0,0.18821]
[1777358080682,67.53,76896.17,0.31,-0.00136,0.0,0.1853]
[1777358085718,67.53,76898.16,0.31,-0.00136,0.0,0.18491]
[1777358090753,67.53,76896.03,0.31,-0.00136,0.0,0.18533]
[1777358095788,67.53,76893.72,0.31,-0.00137,0.0,0.18578]
[1777358100823,67.53,76892.29,0.31,-0.00137,0.0,0.18607]
[1777358105858,67.53,76889.11,0.31,-0.00138,0.0,0.18669]
[1777358110892,67.53,76883.27,0.31,-0.00138,0.0,0.18785]
[1777358115928,67.53,76893.24,0.31,-0.00137,0.0,0.18588]
[1777358120963,67.53,76893.67,0.31,-0.00137,0.0,0.18579]
[1777358125997,67.53,76893.64,0.31,-0.00137,0.0,0.1858]
[1777358131035,67.53,76893.06,0.31,-0.00136,0.0,0.18531]
[1777358136069,67.53,76892.67,0.31,-0.00137,0.0,0.18539]
[1777358141105,67.53,76892.36,0.31,-0.00137,0.0,0.18545]
[1777358146139,67.53,76894.85,0.31,-0.00136,0.0,0.18496]
[1777358151175,67.53,76899.16,0.31,-0.00135,0.0,0.18412]
[1777358157216,67.53,76898.19,0.31,-0.00136,0.0,0.18431]
[1777358163259,67.53,76899.27,0.31,-0.00135,0.0,0.1841]
[1777358171315,67.53,76897.48,0.31,-0.00136,0.0,0.18445]
[1777358176350,67.53,76887.82,0.31,-0.00137,0.0,0.18634]
[1777358181384,67.53,76879.97,0.31,-0.00139,0.0,0.1879]
[1777358186420,67.53,76877.34,0.31,-0.00139,0.0,0.18842]
[1777358191455,67.53,76875.95,0.31,-0.00139,0.0,0.18809]
[1777358196490,67.53,76876.93,0.31,-0.00139,0.0,0.18789]
[1777358201528,67.53,76877.32,0.31,-0.00139,0.0,0.18782]
[1777358206567,67.53,76878.32,0.31,-0.00138,0.0,0.18762]
[1777358211603,67.53,76871.44,0.31,-0.0014,0.0,0.18899]
[1777358216641,67.53,76862.18,0.31,-0.00141,0.0,0.19085]
[1777358218768,67.53,76835.71,0.31,-0.00145,0.0,0.19625]
[1777358224695,67.53,76827.7,0.31,-0.00147,0.0,0.19791]
[1777358229730,67.53,76826.23,0.31,-0.00147,0.0,0.19822]
[1777358234764,67.53,76831.4,0.31,-0.00146,0.0,0.19714]
[1777358239801,67.53,76834.67,0.31,-0.00146,0.0,0.19646]
[1777358244837,67.53,76832.8,0.31,-0.00146,0.0,0.19685]
[1777358249872,67.53,76832.86,0.31,-0.00146,0.0,0.19684]
[1777358254907,67.53,76828.21,0.31,-0.00146,0.0,0.19717]
[1777358259052,67.53,76806.57,0.31,-0.0015,0.0,0.20171]
[1777358264985,67.53,76811.71,0.31,-0.00149,0.0,0.20062]
[1777358270023,67.53,76803.34,0.31,-0.00151,0.0,0.20239]
[1777358275057,67.53,76812.69,0.31,-0.00149,0.0,0.20042]
[1777358280092,67.53,76819.45,0.31,-0.00148,0.0,0.199]
[1777358282105,67.53,76831.68,0.31,-0.00146,0.0,0.19645]
[1777358287142,67.53,76833.57,0.31,-0.00145,0.0,0.19606]
[1777358292176,67.53,76830.03,0.31,-0.00146,0.0,0.19679]
[1777358297211,67.53,76830.22,0.31,-0.00146,0.0,0.19675]
[1777358302246,67.53,76824.68,0.31,-0.00147,0.0,0.1979]
[1777358307282,67.53,76833.19,0.31,-0.00145,0.0,0.19614]
[1777358312316,67.53,76830.33,0.31,-0.00145,0.0,0.1961]
[1777358317352,67.53,76824.73,0.31,-0.00146,0.0,0.19726]
[1777358322387,67.53,76822.65,0.31,-0.00147,0.0,0.19769]
[1777358328428,67.53,76821.37,0.31,-0.00147,0.0,0.19796]
[1777358333463,67.53,76821.18,0.31,-0.00147,0.0,0.198]
[1777358338220,67.53,76822.24,0.31,-0.00147,0.0,0.19778]
[1777358338542,67.53,76823.2,0.31,-0.00147,0.0,0.19758]
[1777358339326,67.53,76823.2,0.31,-0.00147,0.0,0.19758]
[1777358339618,67.53,76736.97,0.31,-0.00162,0.0,0.21626]
[1777358343542,67.53,76750.3,0.31,-0.0016,0.0,0.21328]
[1777358346563,67.53,76737.07,0.31,-0.00162,0.0,0.21624]
[1777358351599,67.53,76732.03,0.31,-0.00163,0.0,0.21738]
[1777358356633,67.53,76738.34,0.31,-0.00162,0.0,0.21596]
[1777358361668,67.53,76741.14,0.31,-0.00161,0.0,0.21533]
[1777358366703,67.53,76745.93,0.31,-0.0016,0.0,0.21425]
[1777358371738,67.53,76756.47,0.31,-0.00158,0.0,0.21124]
[1777358376777,67.53,76762.12,0.31,-0.00157,0.0,0.20999]
[1777358381813,67.53,76760.54,0.31,-0.00157,0.0,0.21034]
[1777358387850,67.53,76762.25,0.31,-0.00157,0.0,0.20996]
[1777358392885,67.53,76764.24,0.31,-0.00157,0.0,0.20953]
[1777358397920,67.53,76763.24,0.31,-0.00157,0.0,0.20975]
[1777358402954,67.53,76765.19,0.31,-0.00156,0.0,0.20932]
[1777358408996,67.53,76765.2,0.31,-0.00156,0.0,0.20932]
[1777358414032,67.53,76763.46,0.31,-0.00157,0.0,0.2097]
[1777358419066,67.53,76763.22,0.31,-0.00157,0.0,0.20975]
[1777358424103,67.53,76765.9,0.31,-0.00156,0.0,0.20916]
[1777358429138,67.53,76770.62,0.31,-0.00155,0.0,0.20813]
[1777358434174,67.53,76772.18,0.31,-0.00155,0.0,0.20713]
[1777358439209,67.53,76772.19,0.31,-0.00155,0.0,0.20713]
[1777358444247,67.53,76765.71,0.31,-0.00156,0.0,0.20854]
[1777358449281,67.53,76761.25,0.31,-0.00157,0.0,0.20952]
[1777358454315,67.53,76756.91,0.31,-0.00157,0.0,0.21047]
[1777358459349,67.53,76756.62,0.31,-0.00158,0.0,0.21054]
[1777358464385,67.53,76750.06,0.31,-0.00159,0.0,0.21199]
[1777358469420,67.53,76752.06,0.31,-0.00158,0.0,0.21155]
[1777358474455,67.53,76753.23,0.31,-0.00158,0.0,0.21129]
[1777358479495,67.53,76753.39,0.31,-0.00158,0.0,0.21125]
[1777358484530,67.53,76753.21,0.31,-0.00158,0.0,0.21129]
[1777358489565,67.53,76750.82,0.31,-0.00159,0.0,0.21182]
[1777358494600,67.53,76749.93,0.31,-0.00158,0.0,0.21135]
[1777358499634,67.53,76747.77,0.31,-0.00159,0.0,0.21183]
[1777358504669,67.53,76748.83,0.31,-0.00158,0.0,0.21159]
[1777358509704,67.53,76750.43,0.31,-0.00158,0.0,0.21124]
[1777358514739,67.53,76751.71,0.31,-0.00158,0.0,0.21095]
[1777358519774,67.53,76750.77,0.31,-0.00158,0.0,0.21116]
[1777358521789,67.53,76751.28,0.31,-0.00158,0.0,0.21105]
[1777358524809,67.53,76750.83,0.31,-0.00158,0.0,0.21115]
[1777358529845,67.53,76748.04,0.31,-0.00159,0.0,0.21177]
[1777358609408,67.53,76642.9,0.31,-0.00179,0.0,0.23551]
[1777358610414,67.53,76643.01,0.31,-0.00179,0.0,0.23549]
[1777358687961,67.53,76577.61,0.31,-0.00191,0.0,0.25038]
[1777358692997,67.53,76578.35,0.31,-0.00191,0.0,0.25019]
[1777358698033,67.53,76587.31,0.31,-0.00189,0.0,0.24789]
[1777358703073,67.53,76581.46,0.31,-0.0019,0.0,0.24939]
[1777358708104,67.53,76573.93,0.31,-0.00192,0.0,0.25133]
[1777358713139,67.53,76565.67,0.31,-0.00194,0.0,0.25347]
[1777358718174,67.53,76570.14,0.31,-0.00193,0.0,0.25231]
[1777358723210,67.53,76571.05,0.31,-0.00193,0.0,0.25207]
[1777358773562,67.53,76640.34,0.31,-0.00177,0.0,0.23395]
[1777358778596,67.53,76639.67,0.31,-0.00178,0.0,0.23412]
[1777358781664,67.53,76646.18,0.31,-0.00176,0.0,0.23254]
[1777358782626,67.53,76648.24,0.31,-0.00176,0.0,0.23204]
[1777358783632,67.53,76661.6,0.31,-0.00173,0.0,0.22885]
[1777358788667,67.53,76662.13,0.31,-0.00173,0.0,0.22872]
[1777358793701,67.53,76662.26,0.31,-0.00173,0.0,0.22798]
[1777358798743,67.53,76652.94,0.31,-0.00174,0.0,0.2302]
[1777358800757,67.53,76639.73,0.31,-0.00177,0.0,0.23338]
[1777358805792,67.53,76642.2,0.31,-0.00177,0.0,0.23278]
[1777358811835,67.53,76643.67,0.31,-0.00176,0.0,0.23242]
[1777358816868,67.53,76646.61,0.31,-0.00176,0.0,0.23172]
[1777358920601,67.53,76627.01,0.31,-0.00179,0.0,0.23501]
[1777358921608,67.53,76626.3,0.31,-0.00179,0.0,0.23518]
[1777358926642,67.53,76626.67,0.31,-0.00179,0.0,0.23509]
[1777358929479,67.53,76626.94,0.31,-0.00179,0.0,0.23503]
[1777358929663,67.53,76627.05,0.31,-0.00179,0.0,0.235]
[1777358934699,67.53,76634.2,0.31,-0.00177,0.0,0.23326]
[1777358939734,67.53,76639.35,0.31,-0.00176,0.0,0.23202]
[1777358944769,67.53,76634.87,0.31,-0.00177,0.0,0.2331]
[1777358949813,67.53,76634.22,0.31,-0.00177,0.0,0.23326]
[1777358954846,67.53,76632.85,0.31,-0.00177,0.0,0.23359]
[1777358959882,67.53,76629.96,0.31,-0.00178,0.0,0.23429]
[1777358960855,67.53,76629.96,0.31,-0.00178,0.0,0.23429]
[1777358960923,67.53,76631.64,0.31,-0.00178,0.0,0.23388]
[1777358965923,67.53,76633.0,0.31,-0.00177,0.0,0.23355]
[1777358970959,67.53,76633.07,0.31,-0.00177,0.0,0.23354]
[1777358975994,67.53,76634.34,0.31,-0.00177,0.0,0.23251]
[1777358981030,67.53,76636.09,0.31,-0.00176,0.0,0.23208]
[1777358986064,67.53,76642.71,0.31,-0.00175,0.0,0.23049]
[1777358991099,67.53,76641.88,0.31,-0.00175,0.0,0.23069]
[1777358996133,67.53,76642.54,0.31,-0.00175,0.0,0.23053]
[1777359001169,67.53,76650.52,0.31,-0.00173,0.0,0.22863]
[1777359006205,67.53,76661.11,0.31,-0.00171,0.0,0.22612]
[1777359006979,67.53,76661.11,0.31,-0.00171,0.0,0.22612]
[1777359007212,67.53,76662.19,0.31,-0.00171,0.0,0.22587]
[1777359012249,67.53,76666.05,0.31,-0.0017,0.0,0.22496]
[1777359017284,67.53,76675.37,0.31,-0.00168,0.0,0.22278]
[1777359022320,67.53,76680.82,0.31,-0.00167,0.0,0.22152]
[1777359027353,67.53,76679.2,0.31,-0.00168,0.0,0.22189]
[1777359032389,67.53,76676.77,0.31,-0.00168,0.0,0.22176]
[1777359037425,67.53,76677.26,0.31,-0.00167,0.0,0.22165]
[1777359040556,67.53,76679.31,0.31,-0.00167,0.0,0.22117]
[1777359040647,67.53,76677.63,0.31,-0.00167,0.0,0.22156]
[1777359046486,67.53,76681.07,0.31,-0.00167,0.0,0.22077]
[1777359051522,67.53,76681.42,0.31,-0.00167,0.0,0.22068]
[1777359056557,67.53,76684.32,0.31,-0.00166,0.0,0.22002]
[1777359061592,67.53,76689.06,0.31,-0.00165,0.0,0.21893]
[1777359066627,67.53,76696.0,0.31,-0.00164,0.0,0.21735]
[1777359071663,67.53,76713.84,0.31,-0.0016,0.0,0.21332]
[1777359076699,67.53,76708.76,0.31,-0.00161,0.0,0.21446]
[1777359080003,67.53,76708.59,0.31,-0.00161,0.0,0.2145]
[1777359080725,67.53,76707.79,0.31,-0.00162,0.0,0.21468]
[1777359085760,67.53,76706.46,0.31,-0.00162,0.0,0.21498]
[1777359090796,67.53,76702.9,0.31,-0.00163,0.0,0.21578]
[1777359095830,67.53,76699.95,0.31,-0.00163,0.0,0.21576]
[1777359100865,67.53,76701.84,0.31,-0.00162,0.0,0.21534]
[1777359105899,67.53,76702.08,0.31,-0.00162,0.0,0.21528]
[1777359110935,67.53,76702.44,0.31,-0.00162,0.0,0.2152]
[1777359115970,67.53,76694.16,0.31,-0.00164,0.0,0.21708]
[1777359121005,67.53,76694.05,0.31,-0.00164,0.0,0.2171]
[1777359126046,67.53,76684.72,0.31,-0.00166,0.0,0.21923]
[1777359131081,67.53,76682.79,0.31,-0.00166,0.0,0.21968]
[1777359136121,67.53,76683.21,0.31,-0.00166,0.0,0.21958]
[1777359141154,67.53,76675.47,0.31,-0.00167,0.0,0.22136]
[1777359145300,67.53,76661.81,0.31,-0.0017,0.0,0.22454]
[1777359151225,67.53,76668.01,0.31,-0.00168,0.0,0.22239]
[1777359156260,67.53,76670.09,0.31,-0.00168,0.0,0.22191]
[1777359161295,67.53,76682.67,0.31,-0.00165,0.0,0.21901]
[1777359166330,67.53,76687.77,0.31,-0.00164,0.0,0.21784]
[1777359171366,67.53,76690.32,0.31,-0.00164,0.0,0.21726]
[1777359176402,67.53,76690.26,0.31,-0.00164,0.0,0.21728]
[1777359178373,67.53,76690.26,0.31,-0.00164,0.0,0.21728]
[1777359178415,67.53,76690.66,0.31,-0.00164,0.0,0.21719]
[1777359183449,67.53,76687.92,0.31,-0.00164,0.0,0.21781]
[1777359185655,67.53,76689.34,0.31,-0.00164,0.0,0.21749]
[1777359185688,67.53,76689.64,0.31,-0.00164,0.0,0.21742]
[1777359191505,67.53,76692.92,0.31,-0.00163,0.0,0.21667]
[1777359196541,67.53,76691.84,0.31,-0.00164,0.0,0.21692]
[1777359201576,67.53,76692.22,0.31,-0.00164,0.0,0.21683]
[1777359206610,67.53,76701.77,0.31,-0.00162,0.0,0.21467]
[1777359211646,67.53,76701.16,0.31,-0.00161,0.0,0.21413]
[1777359216680,67.53,76690.27,0.31,-0.00163,0.0,0.21659]
[1777359222722,67.53,76686.02,0.31,-0.00164,0.0,0.21755]
[1777359227758,67.53,76687.64,0.31,-0.00164,0.0,0.21719]
[1777359232794,67.53,76683.28,0.31,-0.00165,0.0,0.21818]
[1777359237829,67.53,76685.22,0.31,-0.00164,0.0,0.21774]
[1777359242864,67.53,76680.39,0.31,-0.00165,0.0,0.21884]
[1777359247900,67.53,76678.64,0.31,-0.00166,0.0,0.21924]
[1777359252937,67.53,76680.8,0.31,-0.00165,0.0,0.21875]
[1777359257972,67.53,76681.88,0.31,-0.00165,0.0,0.2185]
[1777359263007,67.53,76688.1,0.31,-0.00164,0.0,0.21708]
[1777359268042,67.53,76687.81,0.31,-0.00164,0.0,0.21715]
[1777359275092,67.53,76692.06,0.31,-0.00163,0.0,0.2155]
[1777359280126,67.53,76693.73,0.31,-0.00162,0.0,0.21512]
[1777359285161,67.53,76691.31,0.31,-0.00163,0.0,0.21567]
[1777359290197,67.53,76695.97,0.31,-0.00162,0.0,0.21461]
[1777359295460,67.53,76696.76,0.31,-0.00162,0.0,0.21444]
[1777359295559,67.53,76697.89,0.31,-0.00161,0.0,0.21418]
[1777359301278,67.53,76694.69,0.31,-0.00162,0.0,0.2149]
[1777359306426,67.53,76688.02,0.31,-0.00163,0.0,0.21641]
[1777359312354,67.53,76689.03,0.31,-0.00163,0.0,0.21618]
[1777359322425,67.53,76688.83,0.31,-0.00163,0.0,0.21623]
[1777359327460,67.53,76688.09,0.31,-0.00163,0.0,0.2164]
[1777359329070,67.53,76688.09,0.31,-0.00163,0.0,0.2164]
[1777359329144,67.53,76685.86,0.31,-0.00164,0.0,0.2169]
[1777359336636,67.53,76687.87,0.31,-0.00163,0.0,0.21576]
[1777359342570,67.53,76687.95,0.31,-0.00163,0.0,0.21574]
[1777359347601,67.53,76687.98,0.31,-0.00163,0.0,0.21574]
[1777359352637,67.53,76689.28,0.31,-0.00163,0.0,0.21544]
[1777359357670,67.53,76687.17,0.31,-0.00163,0.0,0.21592]
[1777359362705,67.53,76688.99,0.31,-0.00163,0.0,0.21551]
[1777359367740,67.53,76689.67,0.31,-0.00163,0.0,0.21535]
[1777359372775,67.53,76691.61,0.31,-0.00162,0.0,0.21491]
[1777359377811,67.53,76691.46,0.31,-0.00162,0.0,0.21495]
[1777359382846,67.53,76693.15,0.31,-0.00162,0.0,0.21457]
[1777359387881,67.53,76702.95,0.31,-0.0016,0.0,0.21237]
[1777359392915,67.53,76703.29,0.31,-0.00159,0.0,0.21162]
[1777359397951,67.53,76700.5,0.31,-0.0016,0.0,0.21224]
[1777359402986,67.53,76698.92,0.31,-0.0016,0.0,0.21259]
[1777359408021,67.53,76704.21,0.31,-0.00159,0.0,0.21141]
[1777359412049,67.53,76717.86,0.31,-0.00157,0.0,0.2084]
[1777359417197,67.53,76715.76,0.31,-0.00157,0.0,0.20886]
[1777359423126,67.53,76714.5,0.31,-0.00157,0.0,0.20914]
[1777359428161,67.53,76715.68,0.31,-0.00157,0.0,0.20888]
[1777359434203,67.53,76715.84,0.31,-0.00157,0.0,0.20884]
[1777359439238,67.53,76717.42,0.31,-0.00157,0.0,0.2085]
[1777359444275,67.53,76720.56,0.31,-0.00156,0.0,0.20781]
[1777359449307,67.53,76719.8,0.31,-0.00156,0.0,0.20797]
[1777359454343,67.53,76707.87,0.31,-0.00158,0.0,0.20993]
[1777359459377,67.53,76707.15,0.31,-0.00158,0.0,0.21009]
[1777359464412,67.53,76704.64,0.31,-0.00159,0.0,0.21065]
[1777359469448,67.53,76703.67,0.31,-0.00159,0.0,0.21086]
[1777359474483,67.53,76702.69,0.31,-0.00159,0.0,0.21108]
[1777359479518,67.53,76701.51,0.31,-0.00159,0.0,0.21134]
[1777359484552,67.53,76703.19,0.31,-0.00159,0.0,0.21097]
[1777359489589,67.53,76704.41,0.31,-0.00159,0.0,0.2107]
[1777359494622,67.53,76699.38,0.31,-0.0016,0.0,0.21181]
[1777359499658,67.53,76700.89,0.31,-0.00159,0.0,0.21148]
[1777359507827,67.53,76701.57,0.31,-0.00159,0.0,0.21133]
[1777359513818,67.53,76698.09,0.31,-0.00159,0.0,0.21143]
[1777359518856,67.53,76693.51,0.31,-0.0016,0.0,0.21245]
[1777359523891,67.53,76691.05,0.31,-0.00161,0.0,0.213]
[1777359528926,67.53,76696.33,0.31,-0.0016,0.0,0.21182]
[1777359533961,67.53,76699.43,0.31,-0.00159,0.0,0.21113]
[1777359538996,67.53,76699.39,0.31,-0.00159,0.0,0.21114]
[1777359544031,67.53,76699.84,0.31,-0.00159,0.0,0.21104]
[1777359549065,67.53,76702.09,0.31,-0.00159,0.0,0.21054]
[1777359554101,67.53,76703.27,0.31,-0.00158,0.0,0.21028]
[1777359559136,67.53,76702.83,0.31,-0.00159,0.0,0.21037]
[1777359563968,67.53,76702.63,0.31,-0.00159,0.0,0.21042]
[1777359564171,67.53,76701.98,0.31,-0.00159,0.0,0.21056]
[1777359569206,67.53,76699.84,0.31,-0.00159,0.0,0.21104]
[1777359574241,67.53,76697.79,0.31,-0.00159,0.0,0.21082]
[1777359579276,67.53,76696.34,0.31,-0.00159,0.0,0.21114]
[1777359585318,67.53,76687.95,0.31,-0.00161,0.0,0.21301]
[1777359591359,67.53,76685.01,0.31,-0.00161,0.0,0.21367]
[1777359596395,67.53,76684.09,0.31,-0.00162,0.0,0.21388]
[1777359601433,67.53,76688.37,0.31,-0.00161,0.0,0.21292]
[1777359603445,67.53,76667.19,0.31,-0.00165,0.0,0.21774]
[1777359608480,67.53,76673.51,0.31,-0.00164,0.0,0.2163]
[1777359613363,67.53,76672.24,0.31,-0.00164,0.0,0.21659]
[1777359613515,67.53,76673.17,0.31,-0.00164,0.0,0.21638]
[1777359618598,67.55,76679.06,0.31,-0.00163,0.0,0.21544]
[1777359624593,67.57,76677.17,0.31,-0.00164,0.0,0.21646]
[1777359629628,67.69,76681.81,0.31,-0.00166,0.0,0.21874]
[1777359634662,67.88,76683.54,0.31,-0.00169,0.0,0.22298]
[1777359639697,68.08,76684.98,0.31,-0.00174,0.0,0.22833]
[1777359644734,68.14,76688.29,0.31,-0.00174,0.0,0.22921]
[1777359649769,68.16,76687.76,0.31,-0.00175,0.0,0.22994]
[1777359654804,68.19,76688.69,0.31,-0.00175,0.0,0.23032]
[1777359659838,68.21,76687.62,0.31,-0.00176,0.0,0.23119]
[1777359664875,68.23,76675.61,0.31,-0.00179,0.0,0.23469]
[1777359669913,68.28,76679.07,0.31,-0.0018,0.0,0.23547]
[1777359670641,68.28,76679.07,0.31,-0.0018,0.0,0.23547]
[1777359670918,68.33,76679.33,0.31,-0.00181,0.0,0.23665]
[1777359675951,68.43,76686.21,0.31,-0.00182,0.0,0.23803]
[1777359680987,68.45,76685.73,0.31,-0.00182,0.0,0.23867]
[1777359686021,68.47,76685.25,0.31,-0.00183,0.0,0.23944]
[1777359691057,68.5,76683.72,0.31,-0.00183,0.0,0.23973]
[1777359696092,68.52,76684.14,0.31,-0.00184,0.0,0.24042]
[1777359701129,68.54,76683.5,0.31,-0.00184,0.0,0.2411]
[1777359706164,68.61,76672.1,0.31,-0.00189,0.0,0.24594]
[1777359709232,68.66,76662.8,0.31,-0.00192,0.0,0.24992]
[1777359711198,68.67,76649.93,0.31,-0.00195,0.0,0.25348]
[1777359713862,68.68,76642.45,0.31,-0.00197,0.0,0.25555]
[1777359714221,68.69,76641.98,0.31,-0.00197,0.0,0.25596]
[1777359716534,68.69,76643.91,0.31,-0.00197,0.0,0.25546]
[1777359716610,68.7,76646.44,0.31,-0.00196,0.0,0.25509]
[1777359717712,68.7,76646.44,0.31,-0.00196,0.0,0.25509]
[1777359718248,68.71,76646.6,0.31,-0.00197,0.0,0.25533]
[1777359723286,68.72,76654.28,0.31,-0.00195,0.0,0.25391]
[1777359728318,68.75,76664.08,0.31,-0.00194,0.0,0.25211]
[1777359732293,68.8,76661.59,0.31,-0.00196,0.0,0.25443]
[1777359732346,68.81,76658.42,0.31,-0.00197,0.0,0.25539]
[1777359737381,68.84,76654.85,0.31,-0.00198,0.0,0.25718]
[1777359742416,68.86,76655.26,0.31,-0.00199,0.0,0.25779]
[1777359743836,68.87,76655.94,0.31,-0.00199,0.0,0.25791]
[1777359744431,68.87,76655.1,0.31,-0.00199,0.0,0.25812]
[1777359747939,68.88,76659.41,0.31,-0.00198,0.0,0.25744]
[1777359748459,68.89,76658.94,0.31,-0.00199,0.0,0.25771]
[1777359753494,68.92,76663.71,0.31,-0.00198,0.0,0.25655]
[1777359758531,68.94,76662.0,0.31,-0.00198,0.0,0.25758]
[1777359763566,68.96,76655.52,0.31,-0.00201,0.0,0.26]
[1777359768601,68.98,76661.35,0.31,-0.002,0.0,0.25921]
[1777359772349,69.0,76661.41,0.31,-0.002,0.0,0.25964]
[1777359772630,69.0,76661.02,0.31,-0.002,0.0,0.25989]
[1777359777664,69.03,76662.02,0.31,-0.00201,0.0,0.26037]
[1777359782700,69.05,76663.0,0.31,-0.00201,0.0,0.26085]
[1777359787319,69.07,76666.2,0.31,-0.00201,0.0,0.26061]
[1777359787404,69.07,76676.83,0.31,-0.00199,0.0,0.25799]
[1777359792769,69.1,76678.25,0.31,-0.00199,0.0,0.25836]
[1777359797806,69.13,76671.45,0.31,-0.00201,0.0,0.26103]
[1777359802839,69.15,76671.54,0.31,-0.00202,0.0,0.26161]
[1777359807266,69.16,76671.68,0.31,-0.00202,0.0,0.26202]
[1777359807302,69.17,76668.94,0.31,-0.00203,0.0,0.26289]
[1777359812910,69.2,76669.33,0.31,-0.00203,0.0,0.26289]
[1777359817945,69.22,76671.76,0.31,-0.00203,0.0,0.26301]
[1777359822980,69.25,76666.99,0.31,-0.00205,0.0,0.26519]
[1777359828017,69.27,76669.66,0.31,-0.00205,0.0,0.26525]
[1777359833051,69.29,76672.8,0.31,-0.00205,0.0,0.26503]
[1777359838088,69.32,76672.68,0.31,-0.00206,0.0,0.26583]
[1777359843123,69.34,76677.92,0.31,-0.00205,0.0,0.26521]
[1777359848158,69.37,76675.49,0.31,-0.00206,0.0,0.26663]
[1777359853192,69.39,76668.58,0.31,-0.00208,0.0,0.26925]
[1777359858228,69.42,76666.23,0.31,-0.0021,0.0,0.27067]
[1777359863263,69.44,76659.78,0.31,-0.00212,0.0,0.27321]
[1777359868298,69.47,76658.17,0.31,-0.00213,0.0,0.27444]
[1777359873333,69.54,76657.1,0.31,-0.00214,0.0,0.27612]
[1777359879375,69.66,76657.66,0.31,-0.00218,0.0,0.27983]
[1777359884409,69.73,76656.93,0.31,-0.0022,0.0,0.28249]
[1777359890499,69.76,76653.94,0.31,-0.00221,0.0,0.28415]
[1777359896495,69.79,76653.16,0.31,-0.00222,0.0,0.28537]
[1777359901530,69.82,76649.83,0.31,-0.00224,0.0,0.28732]
[1777359906563,69.94,76645.01,0.31,-0.00229,0.0,0.29257]
[1777359911598,70.01,76644.3,0.31,-0.00231,0.0,0.29517]
[1777359916633,70.04,76643.54,0.31,-0.00232,0.0,0.29626]
[1777359921670,70.06,76642.84,0.31,-0.00233,0.0,0.29733]
[1777359926705,70.14,76640.61,0.31,-0.00235,0.0,0.30043]
[1777359931739,70.16,76649.16,0.31,-0.00233,0.0,0.29793]
[1777359935768,70.23,76630.62,0.31,-0.0024,0.0,0.30584]
[1777359940806,70.44,76626.55,0.31,-0.00248,0.0,0.31428]
[1777359945837,70.71,76627.19,0.31,-0.00256,0.0,0.32337]
[1777359950920,70.78,76628.47,0.31,-0.00257,0.0,0.32563]
[1777359956915,71.11,76630.18,0.31,-0.00267,0.0,0.33668]
[1777359961950,71.33,76630.77,0.31,-0.00274,0.0,0.34462]
[1777359966986,71.36,76630.68,0.31,-0.00275,0.0,0.34567]
[1777359972031,71.39,76637.4,0.31,-0.00274,0.0,0.34471]
[1777359973609,71.39,76637.4,0.31,-0.00274,0.0,0.34471]
[1777359973710,71.4,76646.13,0.31,-0.00272,0.0,0.34209]
[1777359976676,71.51,76649.82,0.31,-0.00274,0.0,0.34491]
[1777359976771,71.51,76650.78,0.31,-0.00274,0.0,0.3448]
[1777359982101,71.53,76654.3,0.31,-0.00274,0.0,0.34448]
[1777359987136,71.56,76656.5,0.31,-0.00274,0.0,0.34479]
[1777359992171,71.74,76656.93,0.31,-0.00279,0.0,0.35035]
[1777359997206,71.82,76668.47,0.31,-0.00278,0.0,0.34924]
[1777360002245,71.85,76665.24,0.31,-0.0028,0.0,0.35154]
[1777360007277,71.87,76668.54,0.31,-0.0028,0.0,0.35129]
[1777360012313,71.9,76669.99,0.31,-0.0028,0.0,0.35185]
[1777360017347,71.93,76660.86,0.31,-0.00284,0.0,0.3561]
[1777360022210,71.96,76661.27,0.31,-0.00285,0.0,0.3568]
[1777360022382,71.96,76661.27,0.31,-0.00285,0.0,0.3568]
[1777360027416,71.98,76655.63,0.31,-0.00288,0.0,0.35972]
[1777360032452,72.01,76652.79,0.31,-0.00289,0.0,0.36173]
[1777360037487,72.04,76647.51,0.31,-0.00292,0.0,0.36456]
[1777360039942,72.05,76643.35,0.31,-0.00293,0.0,0.36618]
[1777360040507,72.06,76639.52,0.31,-0.00295,0.0,0.36812]
[1777360044981,72.08,76632.78,0.31,-0.00298,0.0,0.37128]
[1777360045543,72.08,76630.61,0.31,-0.00299,0.0,0.37202]
[1777360050002,72.11,76631.61,0.31,-0.00299,0.0,0.37254]
[1777360050578,72.12,76631.58,0.31,-0.00299,0.0,0.37299]
[1777360055613,72.15,76628.62,0.31,-0.003,0.0,0.37403]
[1777360060648,72.17,76627.75,0.31,-0.00301,0.0,0.3752]
[1777360065683,72.2,76624.31,0.31,-0.00304,0.0,0.37749]
[1777360070718,72.23,76618.48,0.31,-0.00307,0.0,0.38083]
[1777360076761,72.47,76611.81,0.31,-0.00317,0.0,0.39269]
[1777360081852,72.7,76603.64,0.31,-0.00328,0.0,0.40492]
[1777360086830,72.82,76618.18,0.31,-0.00328,0.0,0.40448]
[1777360091922,72.86,76634.35,0.31,-0.00324,0.0,0.39998]
[1777360097907,72.88,76633.76,0.31,-0.00325,0.0,0.40114]
[1777360100927,72.89,76643.91,0.31,-0.00322,0.0,0.39786]
[1777360105964,72.9,76649.49,0.31,-0.0032,0.0,0.3964]
[1777360110998,72.92,76644.44,0.31,-0.00322,0.0,0.39791]
[1777360116032,72.94,76637.76,0.31,-0.00325,0.0,0.40084]
[1777360121068,72.95,76635.6,0.31,-0.00326,0.0,0.40227]
[1777360126104,72.97,76632.69,0.31,-0.00327,0.0,0.40406]
[1777360131138,73.0,76631.44,0.31,-0.00329,0.0,0.40567]
[1777360137180,73.04,76629.32,0.31,-0.00331,0.0,0.40804]
[1777360142273,73.07,76619.33,0.31,-0.00335,0.0,0.41283]
[1777360148258,73.1,76618.52,0.31,-0.00337,0.0,0.41442]
[1777360153293,73.12,76612.15,0.31,-0.0034,0.0,0.41784]
[1777360158329,73.14,76606.6,0.31,-0.00342,0.0,0.42049]
[1777360163364,73.15,76604.96,0.31,-0.00343,0.0,0.42146]
[1777360168399,73.16,76603.87,0.31,-0.00344,0.0,0.42229]
[1777360173440,73.17,76597.24,0.31,-0.00346,0.0,0.42404]
[1777360179479,73.18,76597.43,0.31,-0.00346,0.0,0.42454]
[1777360184513,73.19,76598.23,0.31,-0.00346,0.0,0.42464]
[1777360189548,73.2,76596.01,0.31,-0.00347,0.0,0.4258]
[1777360194597,73.21,76594.77,0.31,-0.00348,0.0,0.42674]
[1777360199623,73.27,76585.32,0.31,-0.00354,0.0,0.43279]
[1777360204658,73.29,76585.71,0.31,-0.00355,0.0,0.43355]
[1777360209694,73.29,76584.29,0.31,-0.00355,0.0,0.43434]
[1777360214729,73.3,76585.31,0.31,-0.00355,0.0,0.43432]
[1777360217750,73.31,76570.16,0.31,-0.00361,0.0,0.44037]
[1777360222842,73.36,76561.83,0.31,-0.00366,0.0,0.44577]
[1777360228886,73.39,76555.49,0.31,-0.00369,0.0,0.44976]
[1777360228908,73.4,76554.55,0.31,-0.0037,0.0,0.45044]
[1777360234870,73.4,76554.41,0.31,-0.00369,0.0,0.44928]
[1777360237890,73.4,76564.2,0.31,-0.00366,0.0,0.44541]
[1777360242982,73.4,76557.16,0.31,-0.00368,0.0,0.44819]
[1777360248967,73.4,76557.16,0.31,-0.00368,0.0,0.44819]
[1777360254022,73.4,76557.23,0.31,-0.00368,0.0,0.44816]
[1777360259058,73.4,76558.42,0.31,-0.00368,0.0,0.44769]
[1777360264094,73.4,76557.18,0.31,-0.00368,0.0,0.44818]
[1777360269128,73.4,76562.97,0.31,-0.00366,0.0,0.4459]
[1777360273192,73.4,76573.06,0.31,-0.00362,0.0,0.44194]
[1777360273849,73.4,76573.06,0.31,-0.00362,0.0,0.44194]
[1777360274163,73.4,76572.95,0.31,-0.00362,0.0,0.44198]
[1777360279200,73.4,76570.21,0.31,-0.00363,0.0,0.44305]
[1777360284234,73.4,76571.1,0.31,-0.00363,0.0,0.4427]
[1777360289269,73.4,76571.06,0.31,-0.00363,0.0,0.44272]
[1777360294305,73.4,76569.86,0.31,-0.00363,0.0,0.44199]
[1777360299340,73.4,76575.95,0.31,-0.0036,0.0,0.43961]
[1777360304375,73.4,76582.81,0.31,-0.00358,0.0,0.43695]
[1777360309410,73.4,76579.14,0.31,-0.00359,0.0,0.43837]
[1777360314444,73.4,76579.31,0.31,-0.00359,0.0,0.4383]
[1777360319481,73.4,76582.83,0.31,-0.00358,0.0,0.43694]
[1777360324515,73.4,76589.04,0.31,-0.00356,0.0,0.43454]
[1777360329551,73.4,76592.05,0.31,-0.00355,0.0,0.43338]
[1777360334587,73.4,76583.49,0.31,-0.00358,0.0,0.43668]
[1777360339623,73.4,76580.65,0.31,-0.00359,0.0,0.43778]
[1777360344658,73.4,76581.07,0.31,-0.00359,0.0,0.43762]
[1777360349694,73.4,76581.76,0.31,-0.00358,0.0,0.43735]
[1777360354732,73.4,76578.38,0.31,-0.00359,0.0,0.43747]
[1777360359769,73.4,76580.34,0.31,-0.00358,0.0,0.43671]
[1777360364802,73.4,76581.78,0.31,-0.00357,0.0,0.43615]
[1777360369836,73.4,76583.07,0.31,-0.00357,0.0,0.43565]
[1777360374871,73.4,76583.82,0.31,-0.00357,0.0,0.43536]
[1777360379905,73.4,76584.02,0.31,-0.00357,0.0,0.43529]
[1777360382927,73.4,76573.71,0.31,-0.0036,0.0,0.43928]
[1777360383966,73.4,76564.58,0.31,-0.00364,0.0,0.44285]
[1777360388969,73.4,76560.95,0.31,-0.00365,0.0,0.44427]
[1777360394036,73.4,76562.99,0.31,-0.00364,0.0,0.44347]
[1777360399043,73.4,76564.86,0.31,-0.00363,0.0,0.44274]
[1777360404105,73.4,76564.19,0.31,-0.00364,0.0,0.443]
[1777360409112,73.4,76560.53,0.31,-0.00365,0.0,0.44444]
[1777360414175,73.4,76551.21,0.31,-0.00367,0.0,0.4469]
[1777360419183,73.4,76550.11,0.31,-0.00368,0.0,0.44733]
[1777360424246,73.4,76550.53,0.31,-0.00368,0.0,0.44717]
[1777360431267,73.4,76551.09,0.31,-0.00367,0.0,0.44695]
[1777360436301,73.4,76551.0,0.31,-0.00368,0.0,0.44698]
[1777360441344,73.4,76553.83,0.31,-0.00366,0.0,0.44586]
[1777360446371,73.4,76556.47,0.31,-0.00366,0.0,0.44482]
[1777360451408,73.4,76556.4,0.31,-0.00366,0.0,0.44485]
[1777360456441,73.4,76550.49,0.31,-0.00368,0.0,0.44718]
[1777360461477,73.4,76550.46,0.31,-0.00368,0.0,0.44719]
[1777360466511,73.4,76550.01,0.31,-0.00368,0.0,0.44737]
[1777360471549,73.4,76548.11,0.31,-0.00368,0.0,0.44691]
[1777360476585,73.4,76540.16,0.31,-0.00371,0.0,0.45006]
[1777360481619,73.4,76546.92,0.31,-0.00368,0.0,0.44738]
[1777360486653,73.4,76550.5,0.31,-0.00367,0.0,0.44596]
[1777360491689,73.4,76557.03,0.31,-0.00364,0.0,0.44339]
[1777360494741,73.4,76547.85,0.31,-0.00368,0.0,0.44701]
[1777360497732,73.4,76538.06,0.31,-0.00371,0.0,0.4509]
[1777360502771,73.4,76533.59,0.31,-0.00373,0.0,0.45268]
[1777360507806,73.4,76534.18,0.31,-0.00373,0.0,0.45244]
[1777360510827,73.4,76547.38,0.31,-0.00368,0.0,0.4472]
[1777360515863,73.4,76544.11,0.31,-0.00369,0.0,0.44849]
[1777360516870,73.4,76530.48,0.31,-0.00374,0.0,0.45392]
[1777360517875,73.4,76517.07,0.31,-0.00379,0.0,0.45933]
[1777360518888,73.4,76506.17,0.31,-0.00383,0.0,0.46376]
[1777360523919,73.4,76504.06,0.31,-0.00384,0.0,0.46462]
[1777360528953,73.4,76502.56,0.31,-0.00385,0.0,0.46523]
[1777360533987,73.4,76504.94,0.31,-0.00383,0.0,0.46301]
[1777360539029,73.4,76503.67,0.31,-0.00383,0.0,0.46353]
[1777360544058,73.4,76503.26,0.31,-0.00383,0.0,0.46369]
[1777360549093,73.4,76503.79,0.31,-0.00383,0.0,0.46348]
[1777360554128,73.4,76504.33,0.31,-0.00383,0.0,0.46326]
[1777360559163,73.4,76506.59,0.31,-0.00382,0.0,0.46234]
[1777360564197,73.4,76507.76,0.31,-0.00382,0.0,0.46186]
[1777360567219,73.4,76497.13,0.31,-0.00386,0.0,0.4662]
[1777360572254,73.4,76489.06,0.31,-0.00389,0.0,0.46952]
[1777360577292,73.4,76486.54,0.31,-0.0039,0.0,0.47056]
[1777360582324,73.4,76480.42,0.31,-0.00392,0.0,0.4731]
[1777360584046,73.4,76479.98,0.31,-0.00392,0.0,0.47328]
[1777360584351,73.4,76445.47,0.31,-0.00406,0.0,0.48782]
[1777360584734,73.4,76445.47,0.31,-0.00406,0.0,0.48782]
[1777360585012,73.4,76445.47,0.31,-0.00406,0.0,0.48782]
[1777360585386,73.4,76411.34,0.31,-0.0042,0.0,0.50257]
[1777360585689,73.4,76411.34,0.31,-0.0042,0.0,0.50257]
[1777360586357,73.4,76411.42,0.31,-0.0042,0.0,0.50254]
[1777360588477,73.4,76417.37,0.31,-0.00418,0.0,0.49994]
[1777360588543,73.4,76416.98,0.31,-0.00418,0.0,0.50011]
[1777360594046,73.4,76422.15,0.31,-0.00415,0.0,0.49654]
[1777360594414,73.4,76422.26,0.31,-0.00414,0.0,0.49649]
[1777360599449,73.4,76423.36,0.31,-0.00414,0.0,0.49602]
[1777360604488,73.4,76423.84,0.31,-0.00414,0.0,0.49581]
[1777360609521,73.4,76417.29,0.31,-0.00417,0.0,0.49865]
[1777360614556,73.4,76423.58,0.31,-0.00414,0.0,0.49592]
[1777360618584,73.4,76436.52,0.31,-0.00409,0.0,0.49035]
[1777360620599,73.4,76445.97,0.31,-0.00405,0.0,0.48631]
[1777360621604,73.4,76458.03,0.31,-0.004,0.0,0.4812]
[1777360626640,73.4,76457.94,0.31,-0.004,0.0,0.48124]
[1777360631676,73.4,76461.24,0.31,-0.00399,0.0,0.47985]
[1777360636710,73.4,76456.93,0.31,-0.004,0.0,0.48166]
[1777360641745,73.4,76458.76,0.31,-0.004,0.0,0.48089]
[1777360646779,73.4,76460.28,0.31,-0.00399,0.0,0.48025]
[1777360651815,73.4,76460.25,0.31,-0.00398,0.0,0.47898]
[1777360654837,73.4,76448.4,0.31,-0.00403,0.0,0.48398]
[1777360658864,73.4,76457.89,0.31,-0.00399,0.0,0.47997]
[1777360663898,73.4,76460.79,0.31,-0.00398,0.0,0.47875]
[1777360668934,73.4,76461.87,0.31,-0.00397,0.0,0.4783]
[1777360673970,73.4,76463.55,0.31,-0.00397,0.0,0.47759]
[1777360679004,73.4,76462.64,0.31,-0.00397,0.0,0.47797]
[1777360684041,73.4,76461.19,0.31,-0.00398,0.0,0.47858]
[1777360689074,73.4,76467.78,0.31,-0.00395,0.0,0.47582]
[1777360694109,73.4,76468.24,0.31,-0.00395,0.0,0.47563]
[1777360699145,73.4,76468.43,0.31,-0.00395,0.0,0.47555]
[1777360704185,73.4,76468.74,0.31,-0.00395,0.0,0.47542]
[1777360708548,73.4,76468.14,0.31,-0.00395,0.0,0.47567]
[1777360708647,73.4,76469.08,0.31,-0.00395,0.0,0.47528]
[1777360714252,73.4,76470.22,0.31,-0.00393,0.0,0.47353]
[1777360716292,73.4,76482.15,0.31,-0.00389,0.0,0.46859]
[1777360717655,73.4,76482.15,0.31,-0.00389,0.0,0.46859]
[1777360718279,73.4,76482.64,0.31,-0.00388,0.0,0.46839]
[1777360720024,73.4,76482.23,0.31,-0.00388,0.0,0.46855]
[1777360720294,73.4,76481.42,0.31,-0.00389,0.0,0.46889]
[1777360723048,73.4,76481.49,0.31,-0.00389,0.0,0.46886]
[1777360723315,73.4,76482.16,0.31,-0.00389,0.0,0.46858]
[1777360728350,73.4,76484.84,0.31,-0.00387,0.0,0.46748]
[1777360730366,73.4,76473.35,0.31,-0.00392,0.0,0.47223]
[1777360732378,73.4,76464.07,0.31,-0.00396,0.0,0.4761]
[1777360733554,73.4,76464.07,0.31,-0.00396,0.0,0.4761]
[1777360733633,73.4,76465.83,0.31,-0.00395,0.0,0.47536]
[1777360738420,73.4,76455.64,0.31,-0.00399,0.0,0.47963]
[1777360743455,73.4,76445.59,0.31,-0.00403,0.0,0.48388]
[1777360748489,73.4,76440.71,0.31,-0.00405,0.0,0.48595]
[1777360751511,73.4,76431.23,0.31,-0.00409,0.0,0.49]
[1777360756572,73.4,76432.17,0.31,-0.00408,0.0,0.4896]
[1777360761581,73.4,76431.21,0.31,-0.00409,0.0,0.49001]
[1777360766642,73.4,76430.7,0.31,-0.00409,0.0,0.49023]
[1777360771652,73.4,76444.58,0.31,-0.00402,0.0,0.48301]
[1777360774676,73.4,76456.72,0.31,-0.00397,0.0,0.4779]
[1777360775682,73.4,76472.45,0.31,-0.00391,0.0,0.47133]
[1777360780715,73.4,76480.35,0.31,-0.00388,0.0,0.46807]
[1777360785750,73.4,76480.52,0.31,-0.00388,0.0,0.468]
[1777360789779,73.4,76470.25,0.31,-0.00392,0.0,0.47225]
[1777360794814,73.4,76472.31,0.31,-0.00391,0.0,0.47139]
[1777360799850,73.4,76475.45,0.31,-0.0039,0.0,0.47009]
[1777360804884,73.4,76471.41,0.31,-0.00392,0.0,0.47176]
[1777360809919,73.4,76465.72,0.31,-0.00394,0.0,0.47413]
[1777360814956,73.4,76466.1,0.31,-0.00394,0.0,0.47397]
[1777360819995,73.4,76477.14,0.31,-0.00389,0.0,0.46939]
[1777360823015,73.4,76490.81,0.31,-0.00384,0.0,0.46377]
[1777360828050,73.4,76496.08,0.31,-0.00382,0.0,0.46162]
[1777360831074,73.4,76503.14,0.31,-0.00378,0.0,0.45751]
[1777360836106,73.4,76503.48,0.31,-0.00378,0.0,0.45737]
[1777360841142,73.4,76504.7,0.31,-0.00378,0.0,0.45688]
[1777360846176,73.4,76509.5,0.31,-0.00376,0.0,0.45495]
[1777360851212,73.4,76506.59,0.31,-0.00377,0.0,0.45612]
[1777360856247,73.4,76504.7,0.31,-0.00378,0.0,0.45688]
[1777360861284,73.4,76500.38,0.31,-0.0038,0.0,0.45863]
[1777360866318,73.4,76505.94,0.31,-0.00377,0.0,0.45638]
[1777360870348,73.4,76519.47,0.31,-0.00372,0.0,0.45095]
[1777360873366,73.4,76531.9,0.31,-0.00368,0.0,0.44601]
[1777360878402,73.4,76536.51,0.31,-0.00366,0.0,0.44419]
[1777360881480,73.4,76538.07,0.31,-0.00365,0.0,0.44358]
[1777360881526,73.4,76546.62,0.31,-0.00362,0.0,0.44023]
[1777360883739,73.4,76546.62,0.31,-0.00362,0.0,0.44023]
[1777360883840,73.4,76546.21,0.31,-0.00362,0.0,0.44039]
[1777360884703,73.4,76546.21,0.31,-0.00362,0.0,0.44039]
[1777360884792,73.4,76549.6,0.31,-0.00361,0.0,0.43906]
[1777360889480,73.4,76564.97,0.31,-0.00356,0.0,0.4331]
[1777360893507,73.4,76574.04,0.31,-0.00352,0.0,0.42844]
[1777360897573,73.4,76589.41,0.31,-0.00346,0.0,0.4226]
[1777360902573,73.4,76586.67,0.31,-0.00347,0.0,0.42364]
[1777360907643,73.4,76587.72,0.31,-0.00347,0.0,0.42324]
[1777360912643,73.4,76580.19,0.31,-0.00349,0.0,0.42609]
[1777360917713,73.4,76581.85,0.31,-0.00349,0.0,0.42546]
[1777360922713,73.4,76581.44,0.31,-0.00349,0.0,0.42562]
[1777360926741,73.4,76571.03,0.31,-0.00353,0.0,0.42959]
[1777360931776,73.4,76569.0,0.31,-0.00353,0.0,0.43037]
[1777360936811,73.4,76563.96,0.31,-0.00355,0.0,0.4323]
[1777360941846,73.4,76564.31,0.31,-0.00355,0.0,0.43217]
[1777360946881,73.4,76566.83,0.31,-0.00354,0.0,0.4312]
[1777360951916,73.4,76568.14,0.31,-0.00353,0.0,0.42951]
[1777360956952,73.4,76573.04,0.31,-0.00351,0.0,0.42764]
[1777360959973,73.4,76584.81,0.31,-0.00347,0.0,0.42317]
[1777360965014,73.4,76590.02,0.31,-0.00345,0.0,0.4212]
[1777360970044,73.4,76591.46,0.31,-0.00344,0.0,0.42066]
[1777360975081,73.4,76595.92,0.31,-0.00343,0.0,0.41899]
[1777360978134,73.4,76610.52,0.31,-0.00338,0.0,0.41355]
[1777360981124,73.4,76620.55,0.31,-0.00334,0.0,0.40985]
[1777360983137,73.4,76631.45,0.31,-0.00331,0.0,0.40586]
[1777360985152,73.4,76621.58,0.31,-0.00334,0.0,0.40947]
[1777360988203,73.4,76631.61,0.31,-0.00331,0.0,0.4058]
[1777360993208,73.4,76625.54,0.31,-0.00333,0.0,0.40802]
[1777360998273,73.4,76618.88,0.31,-0.00335,0.0,0.41046]
[1777361003284,73.4,76620.61,0.31,-0.00334,0.0,0.40983]
[1777361008344,73.4,76626.1,0.31,-0.00333,0.0,0.40781]
[1777361013352,73.4,76630.62,0.31,-0.0033,0.0,0.40503]
[1777361018414,73.4,76624.17,0.31,-0.00332,0.0,0.40738]
[1777361023421,73.4,76624.25,0.31,-0.00332,0.0,0.40735]
[1777361028484,73.4,76615.43,0.31,-0.00335,0.0,0.41059]
[1777361033491,73.4,76616.22,0.31,-0.00335,0.0,0.4103]
[1777361038554,73.4,76619.96,0.31,-0.00334,0.0,0.40892]
[1777361043561,73.4,76613.7,0.31,-0.00336,0.0,0.41122]
[1777361048625,73.4,76603.85,0.31,-0.00339,0.0,0.41487]
[1777361053632,73.4,76605.18,0.31,-0.00339,0.0,0.41438]
[1777361058696,73.4,76608.57,0.31,-0.00338,0.0,0.41312]
[1777361063703,73.4,76607.38,0.31,-0.00338,0.0,0.41356]
[1777361068765,73.4,76610.86,0.31,-0.00337,0.0,0.41227]
[1777361073772,73.4,76610.08,0.31,-0.00336,0.0,0.41141]
[1777361078835,73.4,76609.55,0.31,-0.00336,0.0,0.41161]
[1777361083842,73.4,76610.54,0.31,-0.00336,0.0,0.41124]
[1777361088905,73.4,76615.75,0.31,-0.00334,0.0,0.40932]
[1777361093911,73.4,76616.63,0.31,-0.00334,0.0,0.409]
[1777361098975,73.4,76615.1,0.31,-0.00335,0.0,0.40956]
[1777361103982,73.4,76618.99,0.31,-0.00333,0.0,0.40814]
[1777361109046,73.4,76621.27,0.31,-0.00332,0.0,0.4073]
[1777361114053,73.4,76625.78,0.31,-0.00331,0.0,0.40565]
[1777361119088,73.4,76627.88,0.31,-0.0033,0.0,0.40489]
[1777361124123,73.4,76632.31,0.31,-0.00329,0.0,0.40328]
[1777361129186,73.4,76624.23,0.31,-0.00331,0.0,0.40622]
[1777361134193,73.4,76626.96,0.31,-0.0033,0.0,0.40409]
[1777361139256,73.4,76628.5,0.31,-0.00329,0.0,0.40353]
[1777361144262,73.4,76630.74,0.31,-0.00328,0.0,0.40272]
[1777361149326,73.4,76630.14,0.31,-0.00329,0.0,0.40294]
[1777361154334,73.4,76622.38,0.31,-0.00331,0.0,0.40576]
[1777361159396,73.4,76629.22,0.31,-0.00329,0.0,0.40327]
[1777361164403,73.4,76624.65,0.31,-0.0033,0.0,0.40493]
[1777361169466,73.4,76624.26,0.31,-0.00331,0.0,0.40507]
[1777361174473,73.4,76625.44,0.31,-0.0033,0.0,0.40464]
[1777361179540,73.4,76629.5,0.31,-0.00329,0.0,0.40317]
[1777361184544,73.4,76632.61,0.31,-0.00328,0.0,0.40204]
[1777361189610,73.4,76630.59,0.31,-0.00328,0.0,0.40277]
[1777361194621,73.4,76629.03,0.31,-0.00328,0.0,0.40221]
[1777361199708,73.4,76627.63,0.31,-0.00328,0.0,0.40271]
[1777361207712,73.4,76625.47,0.31,-0.00329,0.0,0.4035]
[1777361212747,73.4,76624.53,0.31,-0.0033,0.0,0.40384]
[1777361217782,73.4,76622.42,0.31,-0.0033,0.0,0.4046]
[1777361222823,73.4,76625.97,0.31,-0.00329,0.0,0.40331]
[1777361227863,73.4,76619.93,0.31,-0.00331,0.0,0.40551]
[1777361229920,73.4,76603.78,0.31,-0.00337,0.0,0.41144]
[1777361235919,73.4,76604.17,0.31,-0.00336,0.0,0.41129]
[1777361240953,73.4,76606.79,0.31,-0.00335,0.0,0.41033]
[1777361245988,73.4,76607.86,0.31,-0.00335,0.0,0.40993]
[1777361251025,73.4,76608.93,0.31,-0.00334,0.0,0.40839]
[1777361256059,73.4,76610.37,0.31,-0.00333,0.0,0.40787]
[1777361261094,73.4,76611.6,0.31,-0.00333,0.0,0.40741]
[1777361266129,73.4,76610.47,0.31,-0.00333,0.0,0.40783]
[1777361269150,73.4,76590.88,0.31,-0.0034,0.0,0.41506]
[1777361274187,73.4,76585.05,0.31,-0.00342,0.0,0.41724]
[1777361279220,73.4,76582.65,0.31,-0.00343,0.0,0.41814]
[1777361284255,73.4,76582.54,0.31,-0.00343,0.0,0.41818]
[1777361289289,73.4,76581.68,0.31,-0.00343,0.0,0.4185]
[1777361294325,73.4,76582.95,0.31,-0.00343,0.0,0.41802]
[1777361299368,73.4,76584.79,0.31,-0.00342,0.0,0.41734]
[1777361304406,73.4,76589.42,0.31,-0.00341,0.0,0.41561]
[1777361309440,73.4,76591.03,0.31,-0.0034,0.0,0.41501]
[1777361314475,73.4,76585.76,0.31,-0.00341,0.0,0.41581]
[1777361319510,73.4,76587.48,0.31,-0.0034,0.0,0.41517]
[1777361324544,73.4,76592.81,0.31,-0.00338,0.0,0.41319]
[1777361329580,73.4,76590.12,0.31,-0.00339,0.0,0.41419]
[1777361334616,73.4,76586.47,0.31,-0.00341,0.0,0.41555]
[1777361339650,73.4,76587.67,0.31,-0.0034,0.0,0.4151]
[1777361342672,73.4,76601.08,0.31,-0.00336,0.0,0.41013]
[1777361347706,73.4,76613.37,0.31,-0.00331,0.0,0.40563]
[1777361352740,73.4,76614.78,0.31,-0.00331,0.0,0.40511]
[1777361357776,73.4,76611.73,0.31,-0.00332,0.0,0.40623]
[1777361362811,73.4,76614.81,0.31,-0.00331,0.0,0.4051]
[1777361367845,73.4,76612.08,0.31,-0.00332,0.0,0.4061]
[1777361372881,73.4,76611.21,0.31,-0.00331,0.0,0.40528]
[1777361377916,73.4,76613.27,0.31,-0.00331,0.0,0.40452]
[1777361382950,73.4,76617.09,0.31,-0.00329,0.0,0.40314]
[1777361387985,73.4,76621.22,0.31,-0.00328,0.0,0.40164]
[1777361393021,73.4,76617.3,0.31,-0.00329,0.0,0.40306]
[1777361398055,73.4,76615.47,0.31,-0.0033,0.0,0.40372]
[1777361403091,73.4,76621.79,0.31,-0.00328,0.0,0.40143]
[1777361407120,73.4,76611.36,0.31,-0.00331,0.0,0.40522]
[1777361410139,73.4,76601.34,0.31,-0.00335,0.0,0.40889]
[1777361415175,73.4,76607.57,0.31,-0.00332,0.0,0.4066]
[1777361420214,73.4,76609.61,0.31,-0.00332,0.0,0.40586]
[1777361425244,73.4,76607.64,0.31,-0.00332,0.0,0.40658]
[1777361430280,73.4,76610.16,0.31,-0.00332,0.0,0.40566]
[1777361435316,73.4,76615.27,0.31,-0.00329,0.0,0.40266]
[1777361440351,73.4,76622.01,0.31,-0.00327,0.0,0.40022]
[1777361445385,73.4,76622.14,0.31,-0.00327,0.0,0.40018]
[1777361450421,73.4,76623.31,0.31,-0.00326,0.0,0.39975]
[1777361455456,73.4,76626.29,0.31,-0.00325,0.0,0.39868]
[1777361460496,73.4,76631.84,0.31,-0.00323,0.0,0.39669]
[1777361465527,73.4,76631.01,0.31,-0.00324,0.0,0.39699]
[1777361470562,73.4,76632.15,0.31,-0.00323,0.0,0.39658]
[1777361476020,73.4,76636.73,0.31,-0.00322,0.0,0.39494]
[1777361476116,73.4,76640.44,0.31,-0.00321,0.0,0.39362]
[1777361481700,73.4,76652.33,0.31,-0.00317,0.0,0.38941]
[1777361487681,73.4,76658.7,0.31,-0.00315,0.0,0.38717]
[1777361492717,73.4,76658.99,0.31,-0.00314,0.0,0.38597]
[1777361497751,73.4,76661.55,0.31,-0.00313,0.0,0.38508]
[1777361502786,73.4,76666.67,0.31,-0.00311,0.0,0.38329]
[1777361507822,73.4,76673.92,0.31,-0.00309,0.0,0.38078]
[1777361513477,73.4,76674.16,0.31,-0.00309,0.0,0.3807]
[1777361513865,73.4,76675.4,0.31,-0.00309,0.0,0.38027]
[1777361517893,73.4,76685.72,0.31,-0.00305,0.0,0.37672]
[1777361518925,73.4,76685.72,0.31,-0.00305,0.0,0.37672]
[1777361519004,73.4,76685.32,0.31,-0.00305,0.0,0.37686]
[1777361520697,73.4,76685.32,0.31,-0.00305,0.0,0.37686]
[1777361520915,73.4,76680.86,0.31,-0.00307,0.0,0.37839]
[1777361525949,73.4,76680.06,0.31,-0.00307,0.0,0.37866]
[1777361530984,73.4,76682.8,0.31,-0.00306,0.0,0.37772]
[1777361536024,73.4,76676.49,0.31,-0.00308,0.0,0.38006]
[1777361541057,73.4,76680.79,0.31,-0.00307,0.0,0.37858]
[1777361546093,73.4,76685.19,0.31,-0.00306,0.0,0.37707]
[1777361551127,73.4,76685.48,0.31,-0.00305,0.0,0.37589]
[1777361556162,73.4,76686.41,0.31,-0.00304,0.0,0.37557]
[1777361561199,73.4,76687.09,0.31,-0.00304,0.0,0.37534]
[1777361562268,73.4,76669.09,0.31,-0.0031,0.0,0.38153]
[1777361564220,73.4,76659.25,0.31,-0.00313,0.0,0.38495]
[1777361569257,73.4,76660.13,0.31,-0.00313,0.0,0.38464]
[1777361574291,73.4,76658.03,0.31,-0.00313,0.0,0.38537]
[1777361579325,73.4,76663.03,0.31,-0.00312,0.0,0.38363]
[1777361584364,73.4,76664.5,0.31,-0.00311,0.0,0.38312]
[1777361589397,73.4,76663.47,0.31,-0.00312,0.0,0.38348]
[1777361592479,73.4,76678.89,0.31,-0.00307,0.0,0.37815]
[1777361598459,73.4,76678.93,0.31,-0.00307,0.0,0.37813]
[1777361603495,73.4,76676.56,0.31,-0.00307,0.0,0.37895]
[1777361608532,73.4,76677.67,0.31,-0.00307,0.0,0.37856]
[1777361613568,73.4,76675.29,0.31,-0.00307,0.0,0.3783]
[1777361618602,73.4,76666.16,0.31,-0.0031,0.0,0.38145]
[1777361623636,73.4,76666.26,0.31,-0.0031,0.0,0.38141]
[1777361628672,73.4,76662.91,0.31,-0.00311,0.0,0.38258]
[1777361633707,73.4,76664.6,0.31,-0.0031,0.0,0.38199]
[1777361638742,73.4,76663.96,0.31,-0.00311,0.0,0.38221]
[1777361644783,73.4,76661.38,0.31,-0.00311,0.0,0.38311]
[1777361649820,73.4,76661.79,0.31,-0.00311,0.0,0.38297]
[1777361654856,73.4,76664.74,0.31,-0.0031,0.0,0.38194]
[1777361659890,73.4,76663.74,0.31,-0.00311,0.0,0.38229]
[1777361664926,73.4,76661.27,0.31,-0.00311,0.0,0.38315]
[1777361669960,73.4,76656.82,0.31,-0.00313,0.0,0.3847]
[1777361674997,73.4,76657.82,0.31,-0.00312,0.0,0.38325]
[1777361679024,73.4,76667.97,0.31,-0.00308,0.0,0.37973]
[1777361684058,73.4,76670.01,0.31,-0.00308,0.0,0.37903]
[1777361689094,73.4,76673.6,0.31,-0.00307,0.0,0.3778]
[1777361694129,73.4,76676.01,0.31,-0.00306,0.0,0.37697]
[1777361699164,73.4,76673.39,0.31,-0.00307,0.0,0.37787]
[1777361704199,73.4,76676.27,0.31,-0.00306,0.0,0.37688]
[1777361709241,73.4,76681.74,0.31,-0.00304,0.0,0.37501]
[1777361714276,73.4,76686.0,0.31,-0.00303,0.0,0.37356]
[1777361719311,73.4,76683.41,0.31,-0.00304,0.0,0.37444]
[1777361724346,73.4,76686.87,0.31,-0.00303,0.0,0.37326]
[1777361730389,73.4,76687.32,0.31,-0.00302,0.0,0.37311]
[1777361735423,73.4,76687.99,0.31,-0.00301,0.0,0.37181]
[1777361740459,73.4,76692.45,0.31,-0.003,0.0,0.3703]
[1777361745494,73.4,76698.64,0.31,-0.00298,0.0,0.36822]
[1777361750535,73.4,76705.57,0.31,-0.00296,0.0,0.36589]
[1777361755565,73.4,76713.28,0.31,-0.00294,0.0,0.36333]
[1777361760600,73.4,76715.41,0.31,-0.00293,0.0,0.36262]
[1777361765635,73.4,76722.93,0.31,-0.00291,0.0,0.36013]
[1777361770669,73.4,76715.05,0.31,-0.00293,0.0,0.36274]
[1777361775705,73.4,76720.92,0.31,-0.00291,0.0,0.3608]
[1777361780741,73.4,76729.97,0.31,-0.00289,0.0,0.35782]
[1777361785775,73.4,76740.31,0.31,-0.00286,0.0,0.35445]
[1777361790813,73.4,76749.46,0.31,-0.00283,0.0,0.35148]
[1777361795850,73.4,76753.97,0.31,-0.00281,0.0,0.34901]
[1777361800885,73.4,76755.96,0.31,-0.0028,0.0,0.34837]
[1777361805920,73.4,76757.36,0.31,-0.0028,0.0,0.34792]
[1777361810955,73.4,76749.17,0.31,-0.00282,0.0,0.35055]
[1777361815989,73.4,76743.79,0.31,-0.00284,0.0,0.35229]
[1777361821025,73.4,76747.1,0.31,-0.00283,0.0,0.35122]
[1777361826060,73.4,76751.51,0.31,-0.00281,0.0,0.3498]
[1777361831097,73.4,76754.19,0.31,-0.00281,0.0,0.34894]
[1777361836133,73.4,76754.04,0.31,-0.00281,0.0,0.34899]
[1777361841168,73.4,76754.61,0.31,-0.00281,0.0,0.34881]
[1777361846205,73.4,76754.67,0.31,-0.00281,0.0,0.34879]
[1777361852246,73.4,76754.51,0.31,-0.0028,0.0,0.34782]
[1777361857282,73.4,76754.43,0.31,-0.0028,0.0,0.34784]
[1777361863323,73.4,76757.53,0.31,-0.00279,0.0,0.34685]
[1777361868359,73.4,76758.59,0.31,-0.00279,0.0,0.34651]
[1777361873394,73.4,76759.85,0.31,-0.00278,0.0,0.34611]
[1777361878429,73.4,76759.53,0.31,-0.00278,0.0,0.34622]
[1777361883464,73.4,76762.81,0.31,-0.00277,0.0,0.34517]
[1777361888499,73.4,76764.23,0.31,-0.00277,0.0,0.34472]
[1777361893534,73.4,76763.57,0.31,-0.00277,0.0,0.34493]
[1777361898570,73.4,76770.31,0.31,-0.00275,0.0,0.3428]
[1777361903608,73.4,76769.16,0.31,-0.00276,0.0,0.34316]
[1777361908640,73.4,76770.78,0.31,-0.00275,0.0,0.34265]
[1777361913675,73.4,76767.26,0.31,-0.00275,0.0,0.34275]
[1777361918710,73.4,76771.01,0.31,-0.00274,0.0,0.34157]
[1777361923745,73.4,76772.72,0.31,-0.00274,0.0,0.34103]
[1777361928780,73.4,76776.78,0.31,-0.00273,0.0,0.33976]
[1777361930658,73.4,76778.14,0.31,-0.00272,0.0,0.33933]
[1777361930794,73.4,76778.59,0.31,-0.00272,0.0,0.33919]
[1777361931616,73.4,76778.59,0.31,-0.00272,0.0,0.33919]
[1777361931801,73.4,76778.83,0.31,-0.00272,0.0,0.33912]
[1777361934933,73.4,76782.05,0.31,-0.00271,0.0,0.33811]
[1777361935828,73.4,76787.6,0.31,-0.0027,0.0,0.33638]
[1777361940865,73.4,76788.59,0.31,-0.00269,0.0,0.33607]
[1777361944939,73.4,76772.64,0.31,-0.00274,0.0,0.34106]
[1777361950209,73.4,76773.96,0.31,-0.00273,0.0,0.34064]
[1777361950935,73.4,76775.04,0.31,-0.00273,0.0,0.3403]
[1777361954987,73.4,76773.6,0.31,-0.00274,0.0,0.34075]
[1777361955971,73.4,76773.3,0.31,-0.00274,0.0,0.34085]
[1777361959647,73.4,76773.47,0.31,-0.00274,0.0,0.3408]
[1777361959696,73.4,76774.14,0.31,-0.00273,0.0,0.34059]
[1777361962956,73.4,76774.92,0.31,-0.00273,0.0,0.34034]
[1777361963836,73.4,76774.55,0.31,-0.00273,0.0,0.34046]
[1777361969062,73.4,76775.3,0.31,-0.00273,0.0,0.34022]
[1777361974096,73.4,76776.34,0.31,-0.00272,0.0,0.33889]
[1777361977024,73.4,76775.06,0.31,-0.00272,0.0,0.33929]
[1777361977126,73.4,76780.09,0.31,-0.00271,0.0,0.33772]
[1777361982154,73.4,76780.69,0.31,-0.00271,0.0,0.33754]
[1777361985220,73.4,76791.06,0.31,-0.00268,0.0,0.33432]
[1777361991216,73.4,76792.39,0.31,-0.00267,0.0,0.33391]
[1777361996251,73.4,76790.86,0.31,-0.00268,0.0,0.33438]
[1777362001287,73.4,76790.58,0.31,-0.00268,0.0,0.33447]
[1777362006322,73.4,76793.12,0.31,-0.00267,0.0,0.33368]
[1777362011358,73.4,76799.67,0.31,-0.00265,0.0,0.33167]
[1777362016393,73.4,76808.6,0.31,-0.00263,0.0,0.32894]
[1777362021427,73.4,76809.11,0.31,-0.00263,0.0,0.32878]
[1777362026462,73.4,76815.06,0.31,-0.00261,0.0,0.32697]
[1777362029485,73.4,76826.81,0.31,-0.00258,0.0,0.32343]
[1777362032505,73.4,76837.19,0.31,-0.00255,0.0,0.31937]
[1777362037540,73.4,76829.03,0.31,-0.00257,0.0,0.3218]
[1777362042575,73.4,76831.53,0.31,-0.00256,0.0,0.32105]
[1777362047610,73.4,76830.03,0.31,-0.00256,0.0,0.3215]
[1777362052644,73.4,76833.26,0.31,-0.00256,0.0,0.32054]
[1777362057680,73.4,76835.46,0.31,-0.00255,0.0,0.31988]
[1777362062715,73.4,76837.43,0.31,-0.00255,0.0,0.3193]
[1777362067749,73.4,76840.32,0.31,-0.00254,0.0,0.31844]
[1777362072785,73.4,76840.95,0.31,-0.00254,0.0,0.31826]
[1777362077821,73.4,76838.24,0.31,-0.00254,0.0,0.31906]
[1777362082855,73.4,76838.07,0.31,-0.00254,0.0,0.31911]
[1777362087891,73.4,76839.57,0.31,-0.00254,0.0,0.31866]
[1777362092927,73.4,76843.05,0.31,-0.00252,0.0,0.31668]
[1777362097961,73.4,76848.98,0.31,-0.00251,0.0,0.31494]
[1777362102997,73.4,76852.78,0.31,-0.0025,0.0,0.31383]
[1777362106064,73.4,76842.54,0.31,-0.00252,0.0,0.31683]
[1777362112061,73.4,76840.56,0.31,-0.00253,0.0,0.31742]
[1777362117096,73.4,76841.23,0.31,-0.00253,0.0,0.31722]
[1777362122131,73.4,76841.3,0.31,-0.00253,0.0,0.3172]
[1777362124147,73.4,76825.18,0.31,-0.00257,0.0,0.32199]
[1777362126185,73.4,76809.54,0.31,-0.00261,0.0,0.3267]
[1777362130195,73.4,76797.24,0.31,-0.00265,0.0,0.33044]
[1777362135234,73.4,76789.97,0.31,-0.00267,0.0,0.33268]
[1777362140266,73.4,76785.09,0.31,-0.00268,0.0,0.33418]
[1777362144295,73.4,76796.34,0.31,-0.00265,0.0,0.33072]
[1777362147573,73.4,76795.71,0.31,-0.00265,0.0,0.33091]
[1777362147674,73.4,76796.52,0.31,-0.00265,0.0,0.33066]
[1777362150876,73.4,76795.42,0.31,-0.00265,0.0,0.331]
[1777362150963,73.4,76793.61,0.31,-0.00266,0.0,0.33156]
[1777362153358,73.4,76800.6,0.31,-0.00263,0.0,0.32844]
[1777362158392,73.4,76810.68,0.31,-0.0026,0.0,0.32538]
[1777362163428,73.4,76811.61,0.31,-0.0026,0.0,0.3251]
[1777362168463,73.4,76811.91,0.31,-0.0026,0.0,0.32501]
[1777362173498,73.4,76812.41,0.31,-0.0026,0.0,0.32486]
[1777362178535,73.4,76812.31,0.31,-0.0026,0.0,0.32489]
[1777362183571,73.4,76812.18,0.31,-0.0026,0.0,0.32493]
[1777362188605,73.4,76810.21,0.31,-0.0026,0.0,0.32552]
[1777362193645,73.4,76804.69,0.31,-0.00262,0.0,0.32719]
[1777362198680,73.4,76798.58,0.31,-0.00263,0.0,0.32905]
[1777362203715,73.4,76799.97,0.31,-0.00263,0.0,0.32863]
[1777362208750,73.4,76802.96,0.31,-0.00262,0.0,0.32772]
[1777362213785,73.4,76802.38,0.31,-0.00262,0.0,0.32692]
[1777362218820,73.4,76801.39,0.31,-0.00262,0.0,0.32722]
[1777362223854,73.4,76793.98,0.31,-0.00264,0.0,0.32948]
[1777362228890,73.4,76800.37,0.31,-0.00262,0.0,0.32753]
[1777362233926,73.4,76799.32,0.31,-0.00263,0.0,0.32785]
[1777362238960,73.4,76803.42,0.31,-0.00261,0.0,0.3266]
[1777362243998,73.4,76797.4,0.31,-0.00263,0.0,0.32843]
[1777362249032,73.4,76802.85,0.31,-0.00262,0.0,0.32678]
[1777362254068,73.4,76804.29,0.31,-0.00261,0.0,0.32634]
[1777362259103,73.4,76805.68,0.31,-0.00261,0.0,0.32592]
[1777362264138,73.4,76809.16,0.31,-0.0026,0.0,0.32487]
[1777362269174,73.4,76809.6,0.31,-0.0026,0.0,0.32474]
[1777362274207,73.4,76810.13,0.31,-0.00259,0.0,0.32361]
[1777362279243,73.4,76810.69,0.31,-0.00259,0.0,0.32344]
[1777362284279,73.4,76809.61,0.31,-0.00259,0.0,0.32376]
[1777362289314,73.4,76812.18,0.31,-0.00258,0.0,0.32299]
[1777362294349,73.4,76812.13,0.31,-0.00258,0.0,0.32301]
[1777362299387,73.4,76806.63,0.31,-0.0026,0.0,0.32466]
[1777362304418,73.4,76809.47,0.31,-0.00259,0.0,0.32381]
[1777362309453,73.4,76812.38,0.31,-0.00258,0.0,0.32293]
[1777362314492,73.4,76813.22,0.31,-0.00258,0.0,0.32268]
[1777362319527,73.4,76814.96,0.31,-0.00258,0.0,0.32216]
[1777362324563,73.4,76822.58,0.31,-0.00255,0.0,0.31988]
[1777362329597,73.4,76827.52,0.31,-0.00254,0.0,0.31841]
[1777362334632,73.4,76827.55,0.31,-0.00253,0.0,0.31745]
[1777362339667,73.4,76827.91,0.31,-0.00253,0.0,0.31734]
[1777362344704,73.4,76828.24,0.31,-0.00253,0.0,0.31724]
[1777362347757,73.4,76817.84,0.31,-0.00256,0.0,0.32033]
[1777362352759,73.4,76810.98,0.31,-0.00258,0.0,0.32238]
[1777362357827,73.4,76810.08,0.31,-0.00258,0.0,0.32265]
[1777362362830,73.4,76800.38,0.31,-0.00261,0.0,0.32558]
[1777362367898,73.4,76792.44,0.31,-0.00263,0.0,0.32799]
[1777362372899,73.4,76788.56,0.31,-0.00264,0.0,0.32917]
[1777362376937,73.4,76800.65,0.31,-0.00261,0.0,0.3255]
[1777362381969,73.4,76799.94,0.31,-0.00261,0.0,0.32571]
[1777362387001,73.4,76794.15,0.31,-0.00262,0.0,0.32747]
[1777362392037,73.4,76792.4,0.31,-0.00262,0.0,0.32702]
[1777362397072,73.4,76792.39,0.31,-0.00262,0.0,0.32702]
[1777362402107,73.4,76790.29,0.31,-0.00263,0.0,0.32766]
[1777362407141,73.4,76787.45,0.31,-0.00263,0.0,0.32853]
[1777362412177,73.4,76785.06,0.31,-0.00264,0.0,0.32926]
[1777362417212,73.4,76785.25,0.31,-0.00264,0.0,0.3292]
[1777362422248,73.4,76778.13,0.31,-0.00266,0.0,0.33138]
[1777362427282,73.4,76773.68,0.31,-0.00267,0.0,0.33275]
[1777362430304,73.4,76789.86,0.31,-0.00263,0.0,0.32779]
[1777362435338,73.4,76794.28,0.31,-0.00262,0.0,0.32645]
[1777362440374,73.4,76793.87,0.31,-0.00262,0.0,0.32657]
[1777362445408,73.4,76793.77,0.31,-0.00262,0.0,0.3266]
[1777362450445,73.4,76793.18,0.31,-0.00262,0.0,0.32678]
[1777362456486,73.4,76790.81,0.31,-0.00262,0.0,0.32653]
[1777362461521,73.4,76784.15,0.31,-0.00264,0.0,0.32855]
[1777362466556,73.4,76778.53,0.31,-0.00265,0.0,0.33027]
[1777362471591,73.4,76781.76,0.31,-0.00264,0.0,0.32928]
[1777362476627,73.4,76779.43,0.31,-0.00265,0.0,0.33]
[1777362481661,73.4,76774.18,0.31,-0.00266,0.0,0.33161]
[1777362486696,73.4,76774.53,0.31,-0.00266,0.0,0.3315]
[1777362491731,73.4,76772.33,0.31,-0.00267,0.0,0.33218]
[1777362496769,73.4,76775.44,0.31,-0.00266,0.0,0.33122]
[1777362501804,73.4,76772.23,0.31,-0.00267,0.0,0.33221]
[1777362506838,73.4,76772.3,0.31,-0.00267,0.0,0.33219]
[1777362511249,73.4,76772.73,0.31,-0.00267,0.0,0.33205]
[1777362511328,73.4,76770.39,0.31,-0.00267,0.0,0.33179]
[1777362515241,73.4,76772.36,0.31,-0.00266,0.0,0.33118]
[1777362515342,73.4,76775.75,0.31,-0.00265,0.0,0.33014]
[1777362517485,73.4,76775.75,0.31,-0.00265,0.0,0.33014]
[1777362517584,73.4,76777.57,0.31,-0.00265,0.0,0.32958]
[1777362517603,73.4,76777.57,0.31,-0.00265,0.0,0.32958]
[1777362517919,73.4,76777.57,0.31,-0.00265,0.0,0.32958]
[1777362522954,73.4,76774.72,0.31,-0.00265,0.0,0.33045]
[1777362527989,73.4,76779.32,0.31,-0.00264,0.0,0.32905]
[1777362533025,73.4,76773.13,0.31,-0.00266,0.0,0.33094]
[1777362538060,73.4,76770.4,0.31,-0.00267,0.0,0.33178]
[1777362543095,73.4,76776.7,0.31,-0.00265,0.0,0.32985]
[1777362548131,73.4,76778.93,0.31,-0.00264,0.0,0.32916]
[1777362553166,73.4,76777.38,0.31,-0.00265,0.0,0.32964]
[1777362558201,73.4,76780.52,0.31,-0.00264,0.0,0.32868]
[1777362563235,73.4,76777.85,0.31,-0.00265,0.0,0.3295]
[1777362568271,73.4,76775.52,0.31,-0.00265,0.0,0.33021]
[1777362575322,73.4,76779.26,0.31,-0.00263,0.0,0.32808]
[1777362578342,73.4,76772.1,0.31,-0.00265,0.0,0.33027]
[1777362583378,73.4,76762.07,0.31,-0.00268,0.0,0.33336]
[1777362586736,73.4,76761.61,0.31,-0.00268,0.0,0.3335]
[1777362587404,73.4,76760.47,0.31,-0.00269,0.0,0.33386]
[1777362592441,73.4,76762.82,0.31,-0.00268,0.0,0.33313]
[1777362597476,73.4,76763.57,0.31,-0.00268,0.0,0.3329]
[1777362602512,73.4,76762.7,0.31,-0.00268,0.0,0.33317]
[1777362607548,73.4,76759.97,0.31,-0.00269,0.0,0.33401]
[1777362612583,73.4,76758.55,0.31,-0.00269,0.0,0.33445]
[1777362617618,73.4,76759.44,0.31,-0.00269,0.0,0.33418]
[1777362619658,73.4,76772.2,0.31,-0.00265,0.0,0.33024]
[1777362624673,73.4,76769.53,0.31,-0.00266,0.0,0.33106]
[1777362626610,73.4,76767.54,0.31,-0.00267,0.0,0.33167]
[1777362626682,73.4,76766.35,0.31,-0.00267,0.0,0.33204]
[1777362632403,73.4,76763.15,0.31,-0.00268,0.0,0.33303]
[1777362632504,73.4,76757.25,0.31,-0.00269,0.0,0.33386]
[1777362637760,73.4,76753.55,0.31,-0.0027,0.0,0.33501]
[1777362642795,73.4,76754.03,0.31,-0.0027,0.0,0.33486]
[1777362647830,73.4,76756.52,0.31,-0.00269,0.0,0.33408]
[1777362652865,73.4,76757.11,0.31,-0.00269,0.0,0.3339]
[1777362657899,73.4,76753.88,0.31,-0.0027,0.0,0.3349]
[1777362662936,73.4,76752.41,0.31,-0.0027,0.0,0.33536]
[1777362667970,73.4,76744.73,0.31,-0.00272,0.0,0.33776]
[1777362673005,73.4,76744.51,0.31,-0.00272,0.0,0.33783]
[1777362678041,73.4,76748.48,0.31,-0.00271,0.0,0.33659]
[1777362683110,73.4,76743.41,0.31,-0.00273,0.0,0.33817]
[1777362685112,73.4,76758.02,0.31,-0.00268,0.0,0.33362]
[1777362690151,73.4,76765.62,0.31,-0.00266,0.0,0.33127]
[1777362692157,73.4,76772.41,0.31,-0.00264,0.0,0.32821]
[1777362697191,73.4,76777.68,0.31,-0.00262,0.0,0.3266]
[1777362698101,73.4,76777.68,0.31,-0.00262,0.0,0.3266]
[1777362698206,73.4,76778.64,0.31,-0.00262,0.0,0.32631]
[1777362700223,73.4,76792.31,0.31,-0.00258,0.0,0.32218]
[1777362704240,73.4,76803.04,0.31,-0.00255,0.0,0.31897]
[1777362709275,73.4,76808.45,0.31,-0.00254,0.0,0.31737]
[1777362714312,73.4,76815.98,0.31,-0.00252,0.0,0.31514]
[1777362719348,73.4,76818.08,0.31,-0.00251,0.0,0.31452]
[1777362724383,73.4,76819.86,0.31,-0.00251,0.0,0.314]
[1777362729417,73.4,76820.4,0.31,-0.00251,0.0,0.31384]
[1777362734452,73.4,76818.56,0.31,-0.00251,0.0,0.31438]
[1777362739488,73.4,76816.81,0.31,-0.00252,0.0,0.3149]
[1777362744523,73.4,76808.13,0.31,-0.00254,0.0,0.31746]
[1777362749557,73.4,76806.71,0.31,-0.00254,0.0,0.31788]
[1777362754593,73.4,76807.81,0.31,-0.00253,0.0,0.3166]
[1777362759638,73.4,76808.36,0.31,-0.00253,0.0,0.31643]
[1777362764664,73.4,76807.66,0.31,-0.00253,0.0,0.31664]
[1777362769698,73.4,76807.9,0.31,-0.00253,0.0,0.31657]
[1777362774739,73.4,76808.21,0.31,-0.00253,0.0,0.31648]
[1777362779770,73.4,76800.61,0.31,-0.00255,0.0,0.31873]
[1777362784805,73.4,76810.31,0.31,-0.00253,0.0,0.31586]
[1777362786707,73.4,76811.06,0.31,-0.00253,0.0,0.31564]
[1777362786820,73.4,76811.58,0.31,-0.00252,0.0,0.31548]
[1777362788285,73.4,76811.5,0.31,-0.00252,0.0,0.31551]
[1777362788835,73.4,76814.09,0.31,-0.00252,0.0,0.31474]
[1777362793870,73.4,76822.49,0.31,-0.0025,0.0,0.31228]
[1777362798904,73.4,76818.35,0.31,-0.00251,0.0,0.31349]
[1777362803940,73.4,76817.86,0.31,-0.00251,0.0,0.31364]
[1777362808975,73.4,76820.87,0.31,-0.0025,0.0,0.31275]
[1777362814009,73.4,76821.08,0.31,-0.00249,0.0,0.31175]
[1777362819044,73.4,76822.59,0.31,-0.00249,0.0,0.31131]
[1777362824079,73.4,76821.76,0.31,-0.00249,0.0,0.31155]
[1777362829114,73.4,76818.25,0.31,-0.0025,0.0,0.31257]
[1777362834149,73.4,76817.79,0.31,-0.0025,0.0,0.31271]
[1777362839184,73.4,76819.26,0.31,-0.0025,0.0,0.31228]
[1777362844220,73.4,76821.77,0.31,-0.00249,0.0,0.31154]
[1777362849255,73.4,76832.53,0.31,-0.00246,0.0,0.30842]
[1777362854289,73.4,76835.7,0.31,-0.00245,0.0,0.3075]
[1777362859325,73.4,76843.74,0.31,-0.00243,0.0,0.30519]
[1777362864360,73.4,76850.37,0.31,-0.00242,0.0,0.3033]
[1777362869397,73.4,76848.98,0.31,-0.00242,0.0,0.30369]
[1777362874430,73.4,76850.31,0.31,-0.00241,0.0,0.30239]
[1777362879464,73.4,76850.52,0.31,-0.00241,0.0,0.30233]
[1777362884499,73.4,76853.44,0.31,-0.0024,0.0,0.3015]
[1777362889563,73.4,76858.44,0.31,-0.00239,0.0,0.30009]
[1777362891636,73.4,76873.98,0.31,-0.00235,0.0,0.29573]
[1777362897618,73.4,76873.53,0.31,-0.00235,0.0,0.29585]
[1777362902652,73.4,76871.1,0.31,-0.00236,0.0,0.29653]
[1777362907688,73.4,76870.76,0.31,-0.00236,0.0,0.29663]
[1777362909705,73.4,76854.1,0.31,-0.0024,0.0,0.30131]
[1777362914737,73.4,76863.31,0.31,-0.00238,0.0,0.29871]
[1777362919772,73.4,76868.56,0.31,-0.00236,0.0,0.29724]
[1777362924808,73.4,76868.3,0.31,-0.00236,0.0,0.29731]
[1777362929905,73.4,76873.96,0.31,-0.00235,0.0,0.29573]
[1777362935884,73.4,76870.16,0.31,-0.00235,0.0,0.29588]
[1777362940920,73.4,76862.52,0.31,-0.00237,0.0,0.29802]
[1777362945954,73.4,76852.49,0.31,-0.0024,0.0,0.30085]
[1777362950991,73.4,76852.02,0.31,-0.0024,0.0,0.30098]
[1777362956026,73.4,76850.44,0.31,-0.0024,0.0,0.30143]
[1777362961060,73.4,76850.4,0.31,-0.0024,0.0,0.30144]
[1777362966096,73.4,76850.41,0.31,-0.0024,0.0,0.30144]
[1777362971129,73.4,76854.2,0.31,-0.00239,0.0,0.30036]
[1777362976165,73.4,76853.29,0.31,-0.00239,0.0,0.30062]
[1777362981201,73.4,76858.28,0.31,-0.00238,0.0,0.29921]
[1777362986235,73.4,76861.05,0.31,-0.00237,0.0,0.29843]
[1777362991271,73.4,76854.33,0.31,-0.00238,0.0,0.29941]
[1777362995302,73.4,76844.37,0.31,-0.00241,0.0,0.30223]
[1777363000403,73.4,76851.19,0.31,-0.00239,0.0,0.30029]
[1777363006379,73.4,76853.7,0.31,-0.00239,0.0,0.29959]
[1777363011413,73.4,76848.29,0.31,-0.0024,0.0,0.30112]
[1777363016449,73.4,76847.03,0.31,-0.0024,0.0,0.30147]
[1777363021484,73.4,76847.82,0.31,-0.0024,0.0,0.30125]
[1777363026519,73.4,76850.89,0.31,-0.00239,0.0,0.30038]
[1777363031553,73.4,76851.61,0.31,-0.00239,0.0,0.30018]
[1777363036589,73.4,76846.34,0.31,-0.0024,0.0,0.30167]
[1777363041623,73.4,76846.03,0.31,-0.00241,0.0,0.30176]
[1777363046658,73.4,76846.18,0.31,-0.0024,0.0,0.30171]
[1777363051693,73.4,76853.97,0.31,-0.00238,0.0,0.29859]
[1777363056730,73.4,76856.13,0.31,-0.00237,0.0,0.29798]
[1777363061764,73.4,76859.0,0.31,-0.00237,0.0,0.29718]
[1777363066800,73.4,76860.44,0.31,-0.00236,0.0,0.29678]
[1777363071841,73.4,76854.49,0.31,-0.00238,0.0,0.29844]
[1777363076878,73.4,76856.43,0.31,-0.00237,0.0,0.2979]
[1777363081913,73.4,76858.06,0.31,-0.00237,0.0,0.29744]
[1777363086947,73.4,76851.29,0.31,-0.00238,0.0,0.29935]
[1777363091983,73.4,76851.24,0.31,-0.00238,0.0,0.29936]
[1777363097019,73.4,76853.58,0.31,-0.00238,0.0,0.2987]
[1777363102054,73.4,76852.0,0.31,-0.00238,0.0,0.29915]
[1777363107089,73.4,76856.59,0.31,-0.00237,0.0,0.29785]
[1777363112124,73.4,76861.55,0.31,-0.00235,0.0,0.29555]
[1777363117159,73.4,76867.08,0.31,-0.00234,0.0,0.29401]
[1777363122194,73.4,76864.65,0.31,-0.00234,0.0,0.29469]
[1777363127229,73.4,76856.5,0.31,-0.00236,0.0,0.29697]
[1777363132263,73.4,76844.86,0.31,-0.00239,0.0,0.30024]
[1777363137387,73.4,76844.26,0.31,-0.0024,0.0,0.30041]
[1777363143342,73.4,76837.12,0.31,-0.00241,0.0,0.30244]
[1777363148377,73.4,76834.43,0.31,-0.00242,0.0,0.3032]
[1777363153411,73.4,76837.08,0.31,-0.00241,0.0,0.30245]
[1777363158447,73.4,76837.98,0.31,-0.00241,0.0,0.30219]
[1777363163482,73.4,76840.17,0.31,-0.00241,0.0,0.30157]
[1777363168516,73.4,76841.02,0.31,-0.0024,0.0,0.30133]
[1777363173553,73.4,76842.67,0.31,-0.00239,0.0,0.29994]
[1777363179596,73.4,76843.41,0.31,-0.00239,0.0,0.29973]
[1777363184631,73.4,76843.35,0.31,-0.00239,0.0,0.29975]
[1777363189666,73.4,76841.62,0.31,-0.00239,0.0,0.30024]
[1777363194701,73.4,76840.21,0.31,-0.0024,0.0,0.30064]
[1777363199741,73.4,76842.97,0.31,-0.00239,0.0,0.29985]
[1777363200553,73.4,76842.97,0.31,-0.00239,0.0,0.29985]
[1777363202394,73.4,76877.16,0.31,-0.00231,0.0,0.29033]
[1777363200164,73.4,76877.16,0.31,-0.00231,0.0,0.29033]
[1777363207534,73.4,76877.16,0.31,-0.00231,0.0,0.29033]
[1777363211629,73.4,76882.76,0.31,-0.00229,0.0,0.28879]
[1777363211826,73.4,76854.9,0.31,-0.00236,0.0,0.2965]
[1777363216879,73.4,76853.05,0.31,-0.00237,0.0,0.29702]
[1777363217971,73.4,76840.85,0.31,-0.0024,0.0,0.30045]
[1777363220403,73.4,76836.33,0.31,-0.00241,0.0,0.30174]
[1777363220900,73.4,76832.02,0.31,-0.00242,0.0,0.30296]
[1777363225933,73.4,76817.06,0.31,-0.00246,0.0,0.30726]
[1777363230968,73.4,76820.17,0.31,-0.00245,0.0,0.30636]
[1777363236005,73.4,76825.46,0.31,-0.00243,0.0,0.30391]
[1777363241037,73.4,76818.05,0.31,-0.00245,0.0,0.30603]
[1777363246075,73.4,76811.43,0.31,-0.00246,0.0,0.30795]
[1777363251108,73.4,76808.01,0.31,-0.00247,0.0,0.30894]
[1777363256143,73.4,76814.16,0.31,-0.00246,0.0,0.30716]
[1777363261178,73.4,76810.66,0.31,-0.00247,0.0,0.30817]
[1777363266220,73.4,76812.88,0.31,-0.00246,0.0,0.30753]
[1777363271255,73.4,76816.21,0.31,-0.00245,0.0,0.30656]
[1777363276291,73.4,76817.42,0.31,-0.00245,0.0,0.30622]
[1777363281326,73.4,76813.74,0.31,-0.00246,0.0,0.30728]
[1777363286361,73.4,76812.06,0.31,-0.00246,0.0,0.30776]
[1777363291395,73.4,76817.82,0.31,-0.00244,0.0,0.30516]
[1777363296430,73.4,76826.97,0.31,-0.00242,0.0,0.30255]
[1777363301466,73.4,76835.7,0.31,-0.0024,0.0,0.30007]
[1777363306501,73.4,76820.98,0.31,-0.00243,0.0,0.30426]
[1777363311535,73.4,76826.86,0.31,-0.00242,0.0,0.30258]
[1777363317578,73.4,76826.81,0.31,-0.00242,0.0,0.30259]
[1777363322617,73.4,76827.45,0.31,-0.00242,0.0,0.30241]
[1777363327656,73.4,76827.83,0.31,-0.00242,0.0,0.3023]
[1777363332686,73.4,76831.86,0.31,-0.00241,0.0,0.30115]
[1777363337722,73.4,76830.72,0.31,-0.00241,0.0,0.30148]
[1777363342756,73.4,76830.23,0.31,-0.00241,0.0,0.30162]
[1777363347791,73.4,76830.55,0.31,-0.00241,0.0,0.30153]
[1777363352827,73.4,76831.76,0.31,-0.0024,0.0,0.30026]
[1777363357861,73.4,76832.17,0.31,-0.0024,0.0,0.30014]
[1777363362896,73.4,76834.25,0.31,-0.00239,0.0,0.29955]
[1777363367931,73.4,76841.6,0.31,-0.00237,0.0,0.29748]
[1777363372967,73.4,76838.24,0.31,-0.00238,0.0,0.29843]
[1777363378002,73.4,76836.4,0.31,-0.00239,0.0,0.29895]
[1777363383043,73.4,76836.4,0.31,-0.00239,0.0,0.29895]
[1777363388074,73.4,76833.13,0.31,-0.00239,0.0,0.29987]
[1777363392333,73.4,76829.62,0.31,-0.0024,0.0,0.30086]
[1777363392409,73.4,76830.99,0.31,-0.0024,0.0,0.30048]
[1777363398144,73.4,76830.25,0.31,-0.0024,0.0,0.30069]
[1777363403180,73.4,76832.76,0.31,-0.0024,0.0,0.29997]
[1777363408215,73.4,76833.3,0.31,-0.00239,0.0,0.29982]
[1777363413250,73.4,76833.99,0.31,-0.00239,0.0,0.2987]
[1777363417278,73.4,76819.19,0.31,-0.00242,0.0,0.30291]
[1777363418285,73.4,76807.19,0.31,-0.00245,0.0,0.30635]
[1777363423320,73.4,76799.53,0.31,-0.00247,0.0,0.30857]
[1777363428354,73.4,76801.22,0.31,-0.00247,0.0,0.30808]
[1777363433406,73.4,76808.8,0.31,-0.00245,0.0,0.30589]
[1777363438441,73.4,76821.67,0.31,-0.00242,0.0,0.3022]
[1777363443477,73.4,76821.94,0.31,-0.00242,0.0,0.30212]
[1777363448512,73.4,76814.96,0.31,-0.00243,0.0,0.30412]
[1777363453545,73.4,76810.8,0.31,-0.00244,0.0,0.30531]
[1777363458581,73.4,76808.22,0.31,-0.00245,0.0,0.30605]
[1777363463616,73.4,76807.49,0.31,-0.00245,0.0,0.30626]
[1777363468651,73.4,76807.56,0.31,-0.00245,0.0,0.30624]
[1777363473686,73.4,76800.53,0.31,-0.00246,0.0,0.30733]
[1777363478721,73.4,76800.45,0.31,-0.00246,0.0,0.30736]
[1777363483756,73.4,76793.28,0.31,-0.00248,0.0,0.30944]
[1777363486777,73.4,76781.89,0.31,-0.00251,0.0,0.31277]
[1777363491814,73.4,76782.91,0.31,-0.00251,0.0,0.31247]
[1777363493569,73.4,76782.91,0.31,-0.00251,0.0,0.31247]
[1777363493644,73.4,76781.82,0.31,-0.00251,0.0,0.31279]
[1777363497635,73.4,76782.71,0.31,-0.00251,0.0,0.31253]
[1777363497854,73.4,76780.01,0.31,-0.00252,0.0,0.31332]
[1777363501884,73.4,76768.56,0.31,-0.00255,0.0,0.31671]
[1777363506920,73.4,76763.03,0.31,-0.00256,0.0,0.31836]
[1777363508214,73.4,76763.03,0.31,-0.00256,0.0,0.31836]
[1777363508258,73.4,76763.4,0.31,-0.00256,0.0,0.31824]
[1777363513970,73.4,76768.45,0.31,-0.00255,0.0,0.31674]
[1777363519005,73.4,76767.5,0.31,-0.00255,0.0,0.31702]
[1777363522025,73.4,76779.59,0.31,-0.00252,0.0,0.31345]
[1777363527061,73.4,76780.0,0.31,-0.00252,0.0,0.31332]
[1777363532097,73.4,76783.51,0.31,-0.0025,0.0,0.31134]
[1777363537131,73.4,76782.24,0.31,-0.0025,0.0,0.31171]
[1777363542165,73.4,76782.62,0.31,-0.0025,0.0,0.3116]
[1777363547204,73.4,76779.68,0.31,-0.00251,0.0,0.31246]
[1777363552237,73.4,76781.18,0.31,-0.00251,0.0,0.31202]
[1777363557273,73.4,76781.1,0.31,-0.00251,0.0,0.31205]
[1777363562306,73.4,76782.57,0.31,-0.0025,0.0,0.31162]
[1777363567341,73.4,76781.14,0.31,-0.00251,0.0,0.31203]
[1777363572378,73.4,76777.13,0.31,-0.00252,0.0,0.31321]
[1777363574391,73.4,76767.34,0.31,-0.00254,0.0,0.31611]
[1777363579426,73.4,76762.0,0.31,-0.00256,0.0,0.31769]
[1777363582448,73.4,76751.55,0.31,-0.00259,0.0,0.32082]
[1777363587483,73.4,76755.51,0.31,-0.00258,0.0,0.31963]
[1777363591511,73.4,76762.46,0.31,-0.00255,0.0,0.31659]
[1777363596545,73.4,76764.69,0.31,-0.00254,0.0,0.31593]
[1777363601581,73.4,76760.72,0.31,-0.00255,0.0,0.31711]
[1777363604704,73.4,76760.62,0.31,-0.00255,0.0,0.31714]
[1777363605609,73.4,76759.29,0.31,-0.00256,0.0,0.31754]
[1777363606003,73.4,76759.29,0.31,-0.00256,0.0,0.31754]
[1777363606616,73.4,76761.09,0.31,-0.00255,0.0,0.317]
[1777363611651,73.4,76762.62,0.31,-0.00255,0.0,0.31654]
[1777363616686,73.4,76762.88,0.31,-0.00255,0.0,0.31647]
[1777363621722,73.4,76764.79,0.31,-0.00254,0.0,0.3159]
[1777363626757,73.4,76768.02,0.31,-0.00253,0.0,0.31494]
[1777363631791,73.4,76767.33,0.31,-0.00254,0.0,0.31515]
[1777363636827,73.4,76763.25,0.31,-0.00255,0.0,0.31636]
[1777363641862,73.4,76763.14,0.31,-0.00255,0.0,0.31639]
[1777363646898,73.4,76769.33,0.31,-0.00253,0.0,0.31456]
[1777363651932,73.4,76768.11,0.31,-0.00253,0.0,0.31396]
[1777363656967,73.4,76768.33,0.31,-0.00253,0.0,0.31389]
[1777363662001,73.4,76768.16,0.31,-0.00253,0.0,0.31394]
[1777363667037,73.4,76768.4,0.31,-0.00253,0.0,0.31387]
[1777363672073,73.4,76768.31,0.31,-0.00253,0.0,0.3139]
[1777363676103,73.4,76772.25,0.31,-0.00252,0.0,0.31274]
[1777363676204,73.4,76776.8,0.31,-0.0025,0.0,0.3114]
[1777363681215,73.4,76776.96,0.31,-0.0025,0.0,0.31135]
[1777363681285,73.4,76779.12,0.31,-0.0025,0.0,0.31072]
[1777363687178,73.4,76778.91,0.31,-0.0025,0.0,0.31078]
[1777363692212,73.4,76779.6,0.31,-0.0025,0.0,0.31058]
[1777363697249,73.4,76782.19,0.31,-0.00249,0.0,0.30982]
[1777363701344,73.4,76795.02,0.31,-0.00246,0.0,0.3061]
[1777363707319,73.4,76798.12,0.31,-0.00245,0.0,0.30521]
[1777363710596,73.4,76798.62,0.31,-0.00245,0.0,0.30506]
[1777363710679,73.4,76801.65,0.31,-0.00244,0.0,0.30419]
[1777363716381,73.4,76806.88,0.31,-0.00242,0.0,0.30176]
[1777363721485,73.4,76815.81,0.31,-0.0024,0.0,0.29923]
[1777363727459,73.4,76817.96,0.31,-0.00239,0.0,0.29862]
[1777363732494,73.4,76808.35,0.31,-0.00241,0.0,0.30134]
[1777363737530,73.4,76808.86,0.31,-0.00241,0.0,0.3012]
[1777363740960,73.4,76807.89,0.31,-0.00242,0.0,0.30147]
[1777363741625,73.4,76807.85,0.31,-0.00242,0.0,0.30149]
[1777363747606,73.4,76798.45,0.31,-0.00244,0.0,0.30417]
[1777363752649,73.4,76793.68,0.31,-0.00245,0.0,0.30555]
[1777363757673,73.4,76786.4,0.31,-0.00247,0.0,0.30765]
[1777363762708,73.4,76783.96,0.31,-0.00248,0.0,0.30836]
[1777363767743,73.4,76773.39,0.31,-0.0025,0.0,0.31145]
[1777363772778,73.4,76774.07,0.31,-0.0025,0.0,0.31029]
[1777363777813,73.4,76773.85,0.31,-0.0025,0.0,0.31036]
[1777363782848,73.4,76782.6,0.31,-0.00247,0.0,0.30781]
[1777363787882,73.4,76782.47,0.31,-0.00247,0.0,0.30785]
[1777363792919,73.4,76781.18,0.31,-0.00248,0.0,0.30822]
[1777363798960,73.4,76779.76,0.31,-0.00248,0.0,0.30863]
[1777363801981,73.4,76767.45,0.31,-0.00251,0.0,0.31223]
[1777363807017,73.4,76767.4,0.31,-0.00251,0.0,0.31225]
[1777363812127,73.4,76770.18,0.31,-0.00251,0.0,0.31143]
[1777363818092,73.4,76769.79,0.31,-0.00251,0.0,0.31155]
[1777363823127,73.4,76769.08,0.31,-0.00251,0.0,0.31176]
[1777363828165,73.4,76770.36,0.31,-0.00251,0.0,0.31138]
[1777363833201,73.4,76768.67,0.31,-0.0025,0.0,0.31092]
[1777363838234,73.4,76769.26,0.31,-0.0025,0.0,0.31075]
[1777363845287,73.4,76770.48,0.31,-0.0025,0.0,0.31039]
[1777363850319,73.4,76771.78,0.31,-0.00249,0.0,0.31001]
[1777363855354,73.4,76772.8,0.31,-0.00249,0.0,0.30971]
[1777363860389,73.4,76773.05,0.31,-0.00249,0.0,0.30964]
[1777363862151,73.4,76773.4,0.31,-0.00249,0.0,0.30954]
[1777363862479,73.4,76780.28,0.31,-0.00247,0.0,0.30754]
[1777363868445,73.4,76779.43,0.31,-0.00247,0.0,0.30778]
[1777363873480,73.4,76779.08,0.31,-0.00247,0.0,0.30788]
[1777363879521,73.4,76778.66,0.31,-0.00248,0.0,0.30801]
[1777363884557,73.4,76775.7,0.31,-0.00248,0.0,0.30887]
[1777363889592,73.4,76768.12,0.31,-0.0025,0.0,0.31108]
[1777363894627,73.4,76769.9,0.31,-0.00249,0.0,0.30961]
[1777363899661,73.4,76770.36,0.31,-0.00249,0.0,0.30947]
[1777363904696,73.4,76767.59,0.31,-0.0025,0.0,0.31028]
[1777363908727,73.4,76754.29,0.31,-0.00253,0.0,0.3142]
[1777363913762,73.4,76758.24,0.31,-0.00252,0.0,0.31303]
[1777363918797,73.4,76759.76,0.31,-0.00252,0.0,0.31258]
[1777363923832,73.4,76764.51,0.31,-0.00251,0.0,0.31119]
[1777363928867,73.4,76761.99,0.31,-0.00251,0.0,0.31193]
[1777363933902,73.4,76762.82,0.31,-0.00251,0.0,0.31168]
[1777363938937,73.4,76768.86,0.31,-0.00249,0.0,0.30991]
[1777363943972,73.4,76769.28,0.31,-0.00249,0.0,0.30979]
[1777363949007,73.4,76765.16,0.31,-0.0025,0.0,0.31099]
[1777363954042,73.4,76765.6,0.31,-0.0025,0.0,0.30991]
[1777363959076,73.4,76766.88,0.31,-0.00249,0.0,0.30954]
[1777363964111,73.4,76765.83,0.31,-0.00249,0.0,0.30984]
[1777363969147,73.4,76765.0,0.31,-0.0025,0.0,0.31009]
[1777363974182,73.4,76771.53,0.31,-0.00248,0.0,0.30818]
[1777363979217,73.4,76773.09,0.31,-0.00248,0.0,0.30773]
[1777363984253,73.4,76772.43,0.31,-0.00248,0.0,0.30792]
[1777363989287,73.4,76773.25,0.31,-0.00248,0.0,0.30768]
[1777363991305,73.4,76791.52,0.31,-0.00243,0.0,0.30242]
[1777363996340,73.4,76792.79,0.31,-0.00242,0.0,0.30205]
[1777364001372,73.4,76792.47,0.31,-0.00243,0.0,0.30214]
[1777364006408,73.4,76788.27,0.31,-0.00244,0.0,0.30335]
[1777364011443,73.4,76787.32,0.31,-0.00243,0.0,0.30268]
[1777364016478,73.4,76787.67,0.31,-0.00243,0.0,0.30258]
[1777364021513,73.4,76789.47,0.31,-0.00243,0.0,0.30207]
[1777364026549,73.4,76790.51,0.31,-0.00242,0.0,0.30177]
[1777364031583,73.4,76800.32,0.31,-0.0024,0.0,0.29898]
[1777364036618,73.4,76801.05,0.31,-0.0024,0.0,0.29877]
[1777364041652,73.4,76804.35,0.31,-0.00239,0.0,0.29784]
[1777364046692,73.4,76805.38,0.31,-0.00239,0.0,0.29755]
[1777364049708,73.4,76815.62,0.31,-0.00236,0.0,0.29467]
[1777364051722,73.4,76825.67,0.31,-0.00233,0.0,0.29187]
[1777364056758,73.4,76822.31,0.31,-0.00234,0.0,0.29281]
[1777364061794,73.4,76822.39,0.31,-0.00234,0.0,0.29279]
[1777364066828,73.4,76810.78,0.31,-0.00237,0.0,0.29603]
[1777364071863,73.4,76808.1,0.31,-0.00237,0.0,0.29586]
[1777364076898,73.4,76808.37,0.31,-0.00237,0.0,0.29579]
[1777364081933,73.4,76810.74,0.31,-0.00236,0.0,0.29512]
[1777364086968,73.4,76811.27,0.31,-0.00236,0.0,0.29497]
[1777364092002,73.4,76814.14,0.31,-0.00236,0.0,0.29417]
[1777364097038,73.4,76812.58,0.31,-0.00236,0.0,0.29461]
[1777364102075,73.4,76811.47,0.31,-0.00236,0.0,0.29492]
[1777364107109,73.4,76808.35,0.31,-0.00237,0.0,0.29579]
[1777364112145,73.4,76809.51,0.31,-0.00237,0.0,0.29547]
[1777364117180,73.4,76814.9,0.31,-0.00235,0.0,0.29396]
[1777364122215,73.4,76815.0,0.31,-0.00235,0.0,0.29393]
[1777364127249,73.4,76812.36,0.31,-0.00236,0.0,0.29467]
[1777364132285,73.4,76809.63,0.31,-0.00236,0.0,0.29451]
[1777364137320,73.4,76805.17,0.31,-0.00237,0.0,0.29576]
[1777364142354,73.4,76809.9,0.31,-0.00236,0.0,0.29444]
[1777364147389,73.4,76813.91,0.31,-0.00235,0.0,0.29332]
[1777364152428,73.4,76812.94,0.31,-0.00235,0.0,0.29359]
[1777364157459,73.4,76816.14,0.31,-0.00234,0.0,0.2927]
[1777364161487,73.4,76829.28,0.31,-0.00231,0.0,0.28906]
[1777364166522,73.4,76838.19,0.31,-0.00229,0.0,0.28662]
[1777364170551,73.4,76848.47,0.31,-0.00226,0.0,0.28382]
[1777364175588,73.4,76852.31,0.31,-0.00226,0.0,0.28279]
[1777364177608,73.4,76868.13,0.31,-0.00222,0.0,0.27855]
[1777364182637,73.4,76872.7,0.31,-0.00221,0.0,0.27733]
[1777364187672,73.4,76870.79,0.31,-0.00221,0.0,0.27784]
[1777364192706,73.4,76871.34,0.31,-0.0022,0.0,0.27682]
[1777364197742,73.4,76873.23,0.31,-0.0022,0.0,0.27632]
[1777364201770,73.4,76883.12,0.31,-0.00218,0.0,0.27371]
[1777364206805,73.4,76884.13,0.31,-0.00217,0.0,0.27345]
[1777364211839,73.4,76884.97,0.31,-0.00217,0.0,0.27323]
[1777364213716,73.4,76885.73,0.31,-0.00217,0.0,0.27303]
[1777364213853,73.4,76886.13,0.31,-0.00217,0.0,0.27292]
[1777364218890,73.4,76890.58,0.31,-0.00216,0.0,0.27176]
[1777364223924,73.4,76884.14,0.31,-0.00217,0.0,0.27344]
[1777364225939,73.4,76885.7,0.31,-0.00217,0.0,0.27304]
[1777364226043,73.4,76886.38,0.31,-0.00217,0.0,0.27286]
[1777364231980,73.4,76891.01,0.31,-0.00216,0.0,0.27165]
[1777364237015,73.4,76887.81,0.31,-0.00216,0.0,0.27248]
[1777364242050,73.4,76883.78,0.31,-0.00217,0.0,0.27354]
[1777364247084,73.4,76880.77,0.31,-0.00218,0.0,0.27433]
[1777364252120,73.4,76877.37,0.31,-0.00218,0.0,0.27435]
[1777364257154,73.4,76879.04,0.31,-0.00218,0.0,0.27391]
[1777364262190,73.4,76878.84,0.31,-0.00218,0.0,0.27397]
[1777364267224,73.4,76877.95,0.31,-0.00218,0.0,0.2742]
[1777364272261,73.4,76883.29,0.31,-0.00217,0.0,0.2728]
[1777364277296,73.4,76886.68,0.31,-0.00216,0.0,0.27191]
[1777364282331,73.4,76901.88,0.31,-0.00213,0.0,0.26798]
[1777364282720,73.4,76901.88,0.31,-0.00213,0.0,0.26798]
[1777364283338,73.4,76904.21,0.31,-0.00212,0.0,0.26738]
[1777364283995,73.4,76904.21,0.31,-0.00212,0.0,0.26738]
[1777364284345,73.4,76905.95,0.31,-0.00212,0.0,0.26693]
[1777364289379,73.4,76913.94,0.31,-0.0021,0.0,0.26489]
[1777364290545,73.4,76912.4,0.31,-0.0021,0.0,0.26528]
[1777364291393,73.4,76912.09,0.31,-0.0021,0.0,0.26536]
[1777364295424,73.4,76901.65,0.31,-0.00213,0.0,0.26804]
[1777364300459,73.4,76900.56,0.31,-0.00213,0.0,0.26832]
[1777364305495,73.4,76901.19,0.31,-0.00213,0.0,0.26815]
[1777364310529,73.4,76897.27,0.31,-0.00214,0.0,0.26917]
[1777364315564,73.4,76885.89,0.31,-0.00216,0.0,0.27126]
[1777364317997,73.4,76885.89,0.31,-0.00216,0.0,0.27126]
[1777364318072,73.4,76884.31,0.31,-0.00216,0.0,0.27167]
[1777364320107,73.4,76884.31,0.31,-0.00216,0.0,0.27167]
[1777364320118,73.4,76885.65,0.31,-0.00216,0.0,0.27132]
[1777364321590,73.4,76885.65,0.31,-0.00216,0.0,0.27132]
[1777364321689,73.4,76885.44,0.31,-0.00216,0.0,0.27137]
[1777364327648,73.4,76887.3,0.31,-0.00215,0.0,0.27089]
[1777364332682,73.4,76886.5,0.31,-0.00215,0.0,0.2711]
[1777364337718,73.4,76885.22,0.31,-0.00216,0.0,0.27143]
[1777364342753,73.4,76885.84,0.31,-0.00216,0.0,0.27127]
[1777364347790,73.4,76874.92,0.31,-0.00218,0.0,0.27413]
[1777364352825,73.4,76872.95,0.31,-0.00219,0.0,0.27464]
[1777364357860,73.4,76871.96,0.31,-0.00219,0.0,0.27491]
[1777364362895,73.4,76871.16,0.31,-0.00219,0.0,0.27512]
[1777364367931,73.4,76868.16,0.31,-0.0022,0.0,0.27591]
[1777364372967,73.4,76867.38,0.31,-0.00219,0.0,0.27524]
[1777364378007,73.4,76861.3,0.31,-0.00221,0.0,0.27685]
[1777364383042,73.4,76852.78,0.31,-0.00223,0.0,0.27912]
[1777364388076,73.4,76850.61,0.31,-0.00223,0.0,0.2797]
[1777364393111,73.4,76853.33,0.31,-0.00222,0.0,0.27897]
[1777364398145,73.4,76853.74,0.31,-0.00222,0.0,0.27886]
[1777364403182,73.4,76855.21,0.31,-0.00222,0.0,0.27847]
[1777364408217,73.4,76855.31,0.31,-0.00222,0.0,0.27844]
[1777364414259,73.4,76855.38,0.31,-0.00222,0.0,0.27842]
[1777364419293,73.4,76858.44,0.31,-0.00221,0.0,0.27761]
[1777364424329,73.4,76864.94,0.31,-0.0022,0.0,0.27588]
[1777364429364,73.4,76865.79,0.31,-0.0022,0.0,0.27566]
[1777364433391,73.4,76872.04,0.31,-0.00217,0.0,0.27314]
[1777364436506,73.4,76883.55,0.31,-0.00215,0.0,0.27014]
[1777364442455,73.4,76890.98,0.31,-0.00213,0.0,0.26822]
[1777364445983,73.4,76892.36,0.31,-0.00213,0.0,0.26786]
[1777364446576,73.4,76893.65,0.31,-0.00212,0.0,0.26753]
[1777364452525,73.4,76899.5,0.31,-0.00211,0.0,0.26603]
[1777364457559,73.4,76894.31,0.31,-0.00212,0.0,0.26736]
[1777364462595,73.4,76887.27,0.31,-0.00214,0.0,0.26918]
[1777364467396,73.4,76884.1,0.31,-0.00215,0.0,0.27]
[1777364467630,73.4,76885.0,0.31,-0.00214,0.0,0.26977]
[1777364472664,73.4,76886.69,0.31,-0.00214,0.0,0.26933]
[1777364473247,73.4,76886.69,0.31,-0.00214,0.0,0.26933]
[1777364473672,73.4,76887.07,0.31,-0.00214,0.0,0.26923]
[1777364474045,73.4,76887.07,0.31,-0.00214,0.0,0.26923]
[1777364474679,73.4,76886.52,0.31,-0.00214,0.0,0.26937]
[1777364477351,73.4,76886.24,0.31,-0.00214,0.0,0.26944]
[1777364477701,73.4,76884.74,0.31,-0.00214,0.0,0.26983]
[1777364482735,73.4,76885.18,0.31,-0.00214,0.0,0.26972]
[1777364487770,73.4,76886.33,0.31,-0.00214,0.0,0.26942]
[1777364492806,73.4,76888.61,0.31,-0.00213,0.0,0.26797]
[1777364497845,73.4,76890.38,0.31,-0.00212,0.0,0.26752]
[1777364502878,73.4,76884.28,0.31,-0.00214,0.0,0.26909]
[1777364507913,73.4,76879.92,0.31,-0.00215,0.0,0.27022]
[1777364512948,73.4,76868.57,0.31,-0.00218,0.0,0.27319]
[1777364517983,73.4,76865.36,0.31,-0.00218,0.0,0.27403]
[1777364519421,73.4,76865.36,0.31,-0.00218,0.0,0.27403]
[1777364519522,73.4,76865.22,0.31,-0.00218,0.0,0.27407]
[1777364525033,73.4,76864.63,0.31,-0.00218,0.0,0.27422]
[1777364528543,73.4,76863.38,0.31,-0.00219,0.0,0.27455]
[1777364528610,73.4,76863.57,0.31,-0.00219,0.0,0.2745]
[1777364534096,73.4,76853.96,0.31,-0.00221,0.0,0.27704]
[1777364539130,73.4,76860.01,0.31,-0.0022,0.0,0.27544]
[1777364544165,73.4,76869.84,0.31,-0.00217,0.0,0.27285]
[1777364549201,73.4,76870.33,0.31,-0.00217,0.0,0.27272]
[1777364554235,73.4,76869.19,0.31,-0.00217,0.0,0.27215]
[1777364559271,73.4,76867.85,0.31,-0.00217,0.0,0.27251]
[1777364564305,73.4,76868.82,0.31,-0.00217,0.0,0.27225]
[1777364569341,73.4,76872.8,0.31,-0.00216,0.0,0.27121]
[1777364574375,73.4,76865.64,0.31,-0.00218,0.0,0.27308]
[1777364579412,73.4,76860.15,0.31,-0.00219,0.0,0.27453]
[1777364584448,73.4,76856.22,0.31,-0.0022,0.0,0.27556]
[1777364589484,73.4,76856.13,0.31,-0.0022,0.0,0.27559]
[1777364594517,73.4,76859.63,0.31,-0.00219,0.0,0.27466]
[1777364599552,73.4,76859.11,0.31,-0.00219,0.0,0.2748]
[1777364605595,73.4,76859.43,0.31,-0.00219,0.0,0.27472]
[1777364610631,73.4,76857.73,0.31,-0.00219,0.0,0.27517]
[1777364615666,73.4,76856.85,0.31,-0.00219,0.0,0.27452]
[1777364620699,73.4,76852.12,0.31,-0.0022,0.0,0.27577]
[1777364625735,73.4,76852.57,0.31,-0.0022,0.0,0.27565]
[1777364630770,73.4,76853.24,0.31,-0.0022,0.0,0.27548]
[1777364635805,73.4,76853.45,0.31,-0.0022,0.0,0.27542]
[1777364640839,73.4,76852.0,0.31,-0.0022,0.0,0.27581]
[1777364645875,73.4,76853.15,0.31,-0.0022,0.0,0.2755]
[1777364650909,73.4,76853.07,0.31,-0.0022,0.0,0.27552]
[1777364655945,73.4,76850.13,0.31,-0.0022,0.0,0.2763]
[1777364660980,73.4,76848.3,0.31,-0.00221,0.0,0.27679]
[1777364667022,73.4,76847.17,0.31,-0.00221,0.0,0.27709]
[1777364672058,73.4,76846.04,0.31,-0.00221,0.0,0.27651]
[1777364677098,73.4,76847.66,0.31,-0.0022,0.0,0.27608]
[1777364682131,73.4,76847.47,0.31,-0.0022,0.0,0.27613]
[1777364687166,73.4,76842.5,0.31,-0.00222,0.0,0.27745]
[1777364690966,73.4,76835.42,0.31,-0.00223,0.0,0.27934]
[1777364691196,73.4,76835.38,0.31,-0.00223,0.0,0.27935]
[1777364696230,73.4,76833.46,0.31,-0.00224,0.0,0.27986]
[1777364701268,73.4,76830.66,0.31,-0.00224,0.0,0.28061]
[1777364706304,73.4,76833.78,0.31,-0.00224,0.0,0.27978]
[1777364710140,73.4,76833.02,0.31,-0.00224,0.0,0.27998]
[1777364710331,73.4,76833.19,0.31,-0.00224,0.0,0.27994]
[1777364714932,73.4,76833.09,0.31,-0.00224,0.0,0.27996]
[1777364715366,73.4,76832.94,0.31,-0.00224,0.0,0.28]
[1777364720401,73.4,76832.13,0.31,-0.00224,0.0,0.28022]
[1777364725436,73.4,76830.71,0.31,-0.00224,0.0,0.2806]
[1777364730470,73.4,76821.56,0.31,-0.00227,0.0,0.28307]
[1777364735508,73.4,76821.64,0.31,-0.00226,0.0,0.28216]
[1777364740548,73.4,76821.49,0.31,-0.00226,0.0,0.2822]
[1777364745578,73.4,76822.75,0.31,-0.00226,0.0,0.28186]
[1777364750613,73.4,76825.03,0.31,-0.00225,0.0,0.28124]
[1777364755648,73.4,76828.94,0.31,-0.00224,0.0,0.28019]
[1777364761690,73.4,76832.53,0.31,-0.00223,0.0,0.27923]
[1777364765300,73.4,76831.72,0.31,-0.00223,0.0,0.27944]
[1777364765718,73.4,76831.72,0.31,-0.00223,0.0,0.27944]
[1777364770753,73.4,76830.8,0.31,-0.00224,0.0,0.27969]
[1777364775788,73.4,76830.45,0.31,-0.00224,0.0,0.27978]
[1777364780823,73.4,76829.63,0.31,-0.00224,0.0,0.28]
[1777364785858,73.4,76829.19,0.31,-0.00224,0.0,0.28012]
[1777364791899,73.4,76828.53,0.31,-0.00224,0.0,0.27941]
[1777364796935,73.4,76828.54,0.31,-0.00224,0.0,0.27941]
[1777364802977,73.4,76828.15,0.31,-0.00224,0.0,0.27951]
[1777364808012,73.4,76828.07,0.31,-0.00224,0.0,0.27953]
[1777364813048,73.4,76828.52,0.31,-0.00224,0.0,0.27941]
[1777364815066,73.4,76843.56,0.31,-0.0022,0.0,0.27541]
[1777364820097,73.4,76845.41,0.31,-0.0022,0.0,0.27492]
[1777364826137,73.4,76845.39,0.31,-0.0022,0.0,0.27492]
[1777364831173,73.4,76846.01,0.31,-0.00219,0.0,0.27476]
[1777364836207,73.4,76846.82,0.31,-0.00219,0.0,0.27455]
[1777364839315,73.4,76857.56,0.31,-0.00217,0.0,0.27173]
[1777364843257,73.4,76868.1,0.31,-0.00214,0.0,0.26898]
[1777364845283,73.4,76882.89,0.31,-0.00211,0.0,0.26517]
[1777364850308,73.4,76887.78,0.31,-0.0021,0.0,0.26392]
[1777364854336,73.4,76894.52,0.31,-0.00208,0.0,0.26137]
[1777364859456,73.4,76898.05,0.31,-0.00207,0.0,0.26048]
[1777364865414,73.4,76895.91,0.31,-0.00207,0.0,0.26102]
[1777364870448,73.4,76895.46,0.31,-0.00207,0.0,0.26113]
[1777364875483,73.4,76886.84,0.31,-0.00209,0.0,0.26332]
[1777364880521,73.4,76888.39,0.31,-0.00209,0.0,0.26292]
[1777364885556,73.4,76889.08,0.31,-0.00209,0.0,0.26275]
[1777364890590,73.4,76891.45,0.31,-0.00208,0.0,0.26215]
[1777364895627,73.4,76890.59,0.31,-0.00208,0.0,0.26236]
[1777364900661,73.4,76891.5,0.31,-0.00208,0.0,0.26213]
[1777364905695,73.4,76891.36,0.31,-0.00208,0.0,0.26217]
[1777364910734,73.4,76893.67,0.31,-0.00208,0.0,0.26158]
[1777364916774,73.4,76893.58,0.31,-0.00207,0.0,0.26076]
[1777364921809,73.4,76902.71,0.31,-0.00205,0.0,0.25847]
[1777364926844,73.4,76911.97,0.31,-0.00203,0.0,0.25616]
[1777364931878,73.4,76924.13,0.31,-0.002,0.0,0.25316]
[1777364936914,73.4,76925.32,0.31,-0.002,0.0,0.25286]
[1777364941949,73.4,76923.61,0.31,-0.00201,0.0,0.25328]
[1777364946984,73.4,76925.83,0.31,-0.002,0.0,0.25274]
[1777364952019,73.4,76925.37,0.31,-0.002,0.0,0.25285]
[1777364957056,73.4,76925.26,0.31,-0.002,0.0,0.25288]
[1777364962090,73.4,76924.37,0.31,-0.002,0.0,0.2531]
[1777364967125,73.4,76922.67,0.31,-0.00201,0.0,0.25352]
[1777364972160,73.4,76926.4,0.31,-0.00199,0.0,0.25178]
[1777364977194,73.4,76930.71,0.31,-0.00198,0.0,0.25073]
[1777364982230,73.4,76933.22,0.31,-0.00198,0.0,0.25012]
[1777364987265,73.4,76925.56,0.31,-0.00199,0.0,0.25198]
[1777364992299,73.4,76928.34,0.31,-0.00199,0.0,0.25131]
[1777364997334,73.4,76929.0,0.31,-0.00199,0.0,0.25114]
[1777365002379,73.4,76943.33,0.31,-0.00196,0.0,0.24767]
[1777365005398,73.4,76933.29,0.31,-0.00198,0.0,0.2501]
[1777365010545,73.4,76945.18,0.31,-0.00195,0.0,0.24722]
[1777365016476,73.4,76942.34,0.31,-0.00196,0.0,0.24791]
[1777365021512,73.4,76940.8,0.31,-0.00196,0.0,0.24828]
[1777365026547,73.4,76937.21,0.31,-0.00197,0.0,0.24915]
[1777365031581,73.4,76933.73,0.31,-0.00197,0.0,0.24918]
[1777365036618,73.4,76937.35,0.31,-0.00196,0.0,0.2483]
[1777365041653,73.4,76939.81,0.31,-0.00196,0.0,0.24771]
[1777365046688,73.4,76938.13,0.31,-0.00196,0.0,0.24811]
[1777365051723,73.4,76937.72,0.31,-0.00196,0.0,0.24821]
[1777365053827,73.4,76937.65,0.31,-0.00196,0.0,0.24823]
[1777365053883,73.4,76939.1,0.31,-0.00196,0.0,0.24788]
[1777365059779,73.4,76948.2,0.31,-0.00194,0.0,0.24569]
[1777365064818,73.4,76948.28,0.31,-0.00194,0.0,0.24567]
[1777365069849,73.4,76948.45,0.31,-0.00194,0.0,0.24563]
[1777365074884,73.4,76951.85,0.31,-0.00193,0.0,0.24482]
[1777365079919,73.4,76950.84,0.31,-0.00193,0.0,0.24506]
[1777365084954,73.4,76954.79,0.31,-0.00193,0.0,0.24412]
[1777365089988,73.4,76956.08,0.31,-0.00192,0.0,0.24381]
[1777365095024,73.4,76954.01,0.31,-0.00192,0.0,0.2435]
[1777365100058,73.4,76952.66,0.31,-0.00192,0.0,0.24382]
[1777365105094,73.4,76954.36,0.31,-0.00192,0.0,0.24342]
[1777365110129,73.4,76950.62,0.31,-0.00193,0.0,0.24431]
[1777365111260,73.4,76935.33,0.31,-0.00196,0.0,0.24798]
[1777365117179,73.4,76928.92,0.31,-0.00197,0.0,0.24953]
[1777365121331,73.4,76910.32,0.31,-0.00201,0.0,0.25408]
[1777365127251,73.4,76904.48,0.31,-0.00203,0.0,0.25553]
[1777365132286,73.4,76905.31,0.31,-0.00203,0.0,0.25532]
[1777365136314,73.4,76888.42,0.31,-0.00206,0.0,0.25954]
[1777365141349,73.4,76884.0,0.31,-0.00207,0.0,0.26065]
[1777365146384,73.4,76880.76,0.31,-0.00208,0.0,0.26147]
[1777365151419,73.4,76878.26,0.31,-0.00208,0.0,0.26126]
[1777365156453,73.4,76879.93,0.31,-0.00208,0.0,0.26084]
[1777365161616,73.4,76870.37,0.31,-0.0021,0.0,0.26326]
[1777365167533,73.4,76867.28,0.31,-0.0021,0.0,0.26405]
[1777365172568,73.4,76864.19,0.31,-0.00211,0.0,0.26484]
[1777365177603,73.4,76860.27,0.31,-0.00212,0.0,0.26585]
[1777365182639,73.4,76853.0,0.31,-0.00214,0.0,0.26772]
[1777365187676,73.4,76853.32,0.31,-0.00214,0.0,0.26764]
[1777365192709,73.4,76850.72,0.31,-0.00214,0.0,0.26831]
[1777365197744,73.4,76850.72,0.31,-0.00214,0.0,0.26831]
[1777365202782,73.4,76855.48,0.31,-0.00213,0.0,0.26708]
[1777365207814,73.4,76857.13,0.31,-0.00213,0.0,0.26666]
[1777365212850,73.4,76858.78,0.31,-0.00212,0.0,0.26537]
[1777365217886,73.4,76856.26,0.31,-0.00212,0.0,0.26602]
[1777365222919,73.4,76857.68,0.31,-0.00212,0.0,0.26566]
[1777365227955,73.4,76849.73,0.31,-0.00214,0.0,0.26771]
[1777365232993,73.4,76849.51,0.31,-0.00214,0.0,0.26776]
[1777365238025,73.4,76849.35,0.31,-0.00214,0.0,0.2678]
[1777365243060,73.4,76847.28,0.31,-0.00214,0.0,0.26834]
[1777365248095,73.4,76847.28,0.31,-0.00214,0.0,0.26834]
[1777365253131,73.4,76857.28,0.31,-0.00212,0.0,0.26576]
[1777365255144,73.4,76873.63,0.31,-0.00208,0.0,0.26159]
[1777365259172,73.4,76886.39,0.31,-0.00205,0.0,0.25837]
[1777365264206,73.4,76877.51,0.31,-0.00207,0.0,0.2606]
[1777365269242,73.4,76869.91,0.31,-0.00209,0.0,0.26253]
[1777365274276,73.4,76871.45,0.31,-0.00208,0.0,0.26129]
[1777365279311,73.4,76862.68,0.31,-0.0021,0.0,0.26352]
[1777365284348,73.4,76861.37,0.31,-0.0021,0.0,0.26386]
[1777365289382,73.4,76872.55,0.31,-0.00208,0.0,0.26101]
[1777365294418,73.4,76887.86,0.31,-0.00204,0.0,0.25717]
[1777365299453,73.4,76888.17,0.31,-0.00204,0.0,0.25709]
[1777365303486,73.4,76877.93,0.31,-0.00207,0.0,0.25966]
[1777365308520,73.4,76870.6,0.31,-0.00208,0.0,0.26151]
[1777365313555,73.4,76861.05,0.31,-0.00211,0.0,0.26394]
[1777365318590,73.4,76859.07,0.31,-0.00211,0.0,0.26444]
[1777365323627,73.4,76864.1,0.31,-0.0021,0.0,0.26316]
[1777365328662,73.4,76864.55,0.31,-0.0021,0.0,0.26304]
[1777365333697,73.4,76863.68,0.31,-0.00209,0.0,0.26242]
[1777365338732,73.4,76865.31,0.31,-0.00209,0.0,0.262]
[1777365343766,73.4,76861.74,0.31,-0.0021,0.0,0.26291]
[1777365348801,73.4,76856.48,0.31,-0.00211,0.0,0.26425]
[1777365353836,73.4,76859.31,0.31,-0.0021,0.0,0.26353]
[1777365358872,73.4,76856.38,0.31,-0.00211,0.0,0.26428]
[1777365363029,73.4,76867.44,0.31,-0.00208,0.0,0.26146]
[1777365368946,73.4,76859.29,0.31,-0.0021,0.0,0.26353]
[1777365373098,73.4,76847.8,0.31,-0.00213,0.0,0.26648]
[1777365379015,73.4,76855.32,0.31,-0.00211,0.0,0.26455]
[1777365384050,73.4,76855.83,0.31,-0.00211,0.0,0.26442]
[1777365389085,73.4,76857.59,0.31,-0.00211,0.0,0.26397]
[1777365394120,73.4,76858.71,0.31,-0.0021,0.0,0.26283]
[1777365399160,73.4,76867.24,0.31,-0.00208,0.0,0.26067]
[1777365404193,73.4,76867.07,0.31,-0.00208,0.0,0.26071]
[1777365409229,73.4,76867.05,0.31,-0.00208,0.0,0.26071]
[1777365415271,73.4,76867.46,0.31,-0.00208,0.0,0.26061]
[1777365418720,73.4,76859.54,0.31,-0.0021,0.0,0.26262]
[1777365419299,73.4,76864.27,0.31,-0.00208,0.0,0.26142]
[1777365424333,73.4,76865.16,0.31,-0.00208,0.0,0.26119]
[1777365429368,73.4,76865.28,0.31,-0.00208,0.0,0.26116]
[1777365434403,73.4,76865.65,0.31,-0.00208,0.0,0.26107]
[1777365439439,73.4,76866.04,0.31,-0.00208,0.0,0.26097]
[1777365444474,73.4,76866.02,0.31,-0.00208,0.0,0.26097]
[1777365449508,73.4,76870.66,0.31,-0.00207,0.0,0.2598]
[1777365455550,73.4,76874.28,0.31,-0.00206,0.0,0.25805]
[1777365460586,73.4,76873.25,0.31,-0.00206,0.0,0.25831]
[1777365465097,73.4,76877.11,0.31,-0.00205,0.0,0.25734]
[1777365465621,73.4,76877.03,0.31,-0.00205,0.0,0.25736]
[1777365470657,73.4,76877.57,0.31,-0.00205,0.0,0.25723]
[1777365475693,73.4,76879.82,0.31,-0.00204,0.0,0.25666]
[1777365480729,73.4,76875.25,0.31,-0.00205,0.0,0.25781]
[1777365485764,73.4,76874.65,0.31,-0.00205,0.0,0.25796]
[1777365490799,73.4,76872.95,0.31,-0.00206,0.0,0.25838]
[1777365495834,73.4,76874.68,0.31,-0.00205,0.0,0.25795]
[1777365500031,73.4,76874.57,0.31,-0.00205,0.0,0.25798]
[1777365500095,73.4,76873.85,0.31,-0.00206,0.0,0.25816]
[1777365503191,73.4,76873.07,0.31,-0.00206,0.0,0.25835]
[1777365503282,73.4,76873.06,0.31,-0.00206,0.0,0.25836]
[1777365506724,73.4,76872.96,0.31,-0.00206,0.0,0.25838]
[1777365506749,73.4,76873.19,0.31,-0.00206,0.0,0.25832]
[1777365508257,73.4,76873.19,0.31,-0.00206,0.0,0.25832]
[1777365508283,73.4,76873.26,0.31,-0.00206,0.0,0.25831]
[1777365509885,73.4,76873.26,0.31,-0.00206,0.0,0.25831]
[1777365509932,73.4,76872.46,0.31,-0.00206,0.0,0.25851]
[1777365514968,73.4,76872.83,0.31,-0.00205,0.0,0.25757]
[1777365520003,73.4,76871.75,0.31,-0.00205,0.0,0.25784]
[1777365525037,73.4,76866.48,0.31,-0.00207,0.0,0.25917]
[1777365530072,73.4,76856.72,0.31,-0.00209,0.0,0.26164]
[1777365535108,73.4,76859.08,0.31,-0.00208,0.0,0.26104]
[1777365540144,73.4,76857.33,0.31,-0.00209,0.0,0.26148]
[1777365547192,73.4,76852.44,0.31,-0.0021,0.0,0.26272]
[1777365552227,73.4,76854.28,0.31,-0.00209,0.0,0.26226]
[1777365557263,73.4,76857.81,0.31,-0.00209,0.0,0.26136]
[1777365562298,73.4,76861.02,0.31,-0.00208,0.0,0.26055]
[1777365567332,73.4,76859.58,0.31,-0.00208,0.0,0.26091]
[1777365573375,73.4,76861.05,0.31,-0.00207,0.0,0.25969]
[1777365578410,73.4,76861.95,0.31,-0.00207,0.0,0.25947]
[1777365583445,73.4,76862.27,0.31,-0.00207,0.0,0.25938]
[1777365588480,73.4,76861.08,0.31,-0.00207,0.0,0.25968]
[1777365593514,73.4,76862.6,0.31,-0.00207,0.0,0.2593]
[1777365598551,73.4,76861.83,0.31,-0.00207,0.0,0.2595]
[1777365603588,73.4,76863.17,0.31,-0.00207,0.0,0.25916]
[1777365608623,73.4,76863.4,0.31,-0.00207,0.0,0.2591]
[1777365613658,73.4,76863.23,0.31,-0.00207,0.0,0.25914]
[1777365619699,73.4,76863.65,0.31,-0.00207,0.0,0.25904]
[1777365624852,73.4,76863.96,0.31,-0.00207,0.0,0.25896]
[1777365630777,73.4,76856.73,0.31,-0.00208,0.0,0.26078]
[1777365635815,73.4,76852.04,0.31,-0.00209,0.0,0.26112]
[1777365640848,73.4,76848.56,0.31,-0.00209,0.0,0.26201]
[1777365645882,73.4,76848.32,0.31,-0.00209,0.0,0.26207]
[1777365650917,73.4,76848.92,0.31,-0.00209,0.0,0.26192]
[1777365655952,73.4,76847.26,0.31,-0.0021,0.0,0.26234]
[1777365660986,73.4,76838.57,0.31,-0.00212,0.0,0.26456]
[1777365666022,73.4,76836.97,0.31,-0.00212,0.0,0.26497]
[1777365668037,73.4,76824.65,0.31,-0.00215,0.0,0.26815]
[1777365673074,73.4,76820.09,0.31,-0.00216,0.0,0.26934]
[1777365678108,73.4,76820.04,0.31,-0.00216,0.0,0.26935]
[1777365683145,73.4,76817.23,0.31,-0.00217,0.0,0.27009]
[1777365688178,73.4,76823.01,0.31,-0.00215,0.0,0.26858]
[1777365693214,73.4,76820.59,0.31,-0.00215,0.0,0.26834]
[1777365698249,73.4,76816.34,0.31,-0.00216,0.0,0.26945]
[1777365703284,73.4,76810.98,0.31,-0.00217,0.0,0.27085]
[1777365708319,73.4,76802.6,0.31,-0.00219,0.0,0.27306]
[1777365713354,73.4,76802.38,0.31,-0.00219,0.0,0.27311]
[1777365718389,73.4,76803.23,0.31,-0.00219,0.0,0.27289]
[1777365723424,73.4,76805.34,0.31,-0.00219,0.0,0.27233]
[1777365728458,73.4,76799.97,0.31,-0.0022,0.0,0.27375]
[1777365733494,73.4,76801.78,0.31,-0.0022,0.0,0.27327]
[1777365738529,73.4,76807.5,0.31,-0.00218,0.0,0.27176]
[1777365743564,73.4,76805.56,0.31,-0.00219,0.0,0.27228]
[1777365748599,73.4,76801.98,0.31,-0.00219,0.0,0.27322]
[1777365753634,73.4,76799.56,0.31,-0.00219,0.0,0.27298]
[1777365758668,73.4,76799.17,0.31,-0.00219,0.0,0.27308]
[1777365763705,73.4,76803.42,0.31,-0.00218,0.0,0.27196]
[1777365768739,73.4,76802.9,0.31,-0.00219,0.0,0.2721]
[1777365773775,73.4,76803.47,0.31,-0.00218,0.0,0.27195]
[1777365779817,73.4,76795.0,0.31,-0.0022,0.0,0.27418]
[1777365784852,73.4,76794.4,0.31,-0.00221,0.0,0.27434]
[1777365789891,73.4,76793.67,0.31,-0.00221,0.0,0.27454]
[1777365794926,73.4,76793.43,0.31,-0.00221,0.0,0.2746]
[1777365799961,73.4,76793.9,0.31,-0.00221,0.0,0.27448]
[1777365804995,73.4,76792.62,0.31,-0.00221,0.0,0.27482]
[1777365810030,73.4,76791.83,0.31,-0.00221,0.0,0.27503]
[1777365815066,73.4,76794.59,0.31,-0.0022,0.0,0.27341]
[1777365820101,73.4,76793.59,0.31,-0.0022,0.0,0.27368]
[1777365825136,73.4,76793.03,0.31,-0.0022,0.0,0.27382]
[1777365830170,73.4,76794.05,0.31,-0.0022,0.0,0.27355]
[1777365835206,73.4,76793.37,0.31,-0.0022,0.0,0.27373]
[1777365840243,73.4,76793.03,0.31,-0.0022,0.0,0.27382]
[1777365845279,73.4,76792.92,0.31,-0.0022,0.0,0.27385]
[1777365850315,73.4,76789.82,0.31,-0.00221,0.0,0.27467]
[1777365855350,73.4,76788.73,0.31,-0.00221,0.0,0.27496]
[1777365860392,73.4,76788.59,0.31,-0.00221,0.0,0.275]
[1777365865430,73.4,76788.85,0.31,-0.00221,0.0,0.27493]
[1777365870465,73.4,76791.2,0.31,-0.00221,0.0,0.27431]
[1777365875498,73.4,76790.13,0.31,-0.0022,0.0,0.27371]
[1777365880534,73.4,76790.7,0.31,-0.0022,0.0,0.27356]
[1777365881241,73.4,76790.7,0.31,-0.0022,0.0,0.27356]
[1777365881542,73.4,76790.96,0.31,-0.0022,0.0,0.27349]
[1777365886692,73.4,76790.56,0.31,-0.0022,0.0,0.27359]
[1777365892619,73.4,76789.31,0.31,-0.0022,0.0,0.27393]
[1777365897654,73.4,76787.91,0.31,-0.00221,0.0,0.2743]
[1777365902689,73.4,76784.15,0.31,-0.00222,0.0,0.2753]
[1777365907725,73.4,76782.57,0.31,-0.00222,0.0,0.27572]
[1777365912759,73.4,76778.55,0.31,-0.00223,0.0,0.27679]
[1777365916902,73.4,76764.71,0.31,-0.00226,0.0,0.28052]
[1777365922829,73.4,76757.3,0.31,-0.00228,0.0,0.28253]
[1777365927865,73.4,76756.48,0.31,-0.00228,0.0,0.28275]
[1777365932899,73.4,76755.81,0.31,-0.00228,0.0,0.28203]
[1777365937934,73.4,76756.82,0.31,-0.00228,0.0,0.28175]
[1777365942969,73.4,76758.25,0.31,-0.00227,0.0,0.28136]
[1777365948005,73.4,76766.49,0.31,-0.00225,0.0,0.27914]
[1777365953040,73.4,76763.3,0.31,-0.00226,0.0,0.28]
[1777365958074,73.4,76763.0,0.31,-0.00226,0.0,0.28008]
[1777365964117,73.4,76763.54,0.31,-0.00226,0.0,0.27993]
[1777365969152,73.4,76767.21,0.31,-0.00225,0.0,0.27894]
[1777365974188,73.4,76769.29,0.31,-0.00225,0.0,0.27838]
[1777365979223,73.4,76769.41,0.31,-0.00224,0.0,0.27835]
[1777365984258,73.4,76771.42,0.31,-0.00224,0.0,0.27781]
[1777365989293,73.4,76771.96,0.31,-0.00224,0.0,0.27766]
[1777365992313,73.4,76783.99,0.31,-0.0022,0.0,0.27357]
[1777365997468,73.4,76782.94,0.31,-0.00221,0.0,0.27385]
[1777366003395,73.4,76781.91,0.31,-0.00221,0.0,0.27412]
[1777366008427,73.4,76773.33,0.31,-0.00223,0.0,0.27641]
[1777366013462,73.4,76771.13,0.31,-0.00223,0.0,0.27699]
[1777366018500,73.4,76770.68,0.31,-0.00223,0.0,0.27711]
[1777366023534,73.4,76772.23,0.31,-0.00223,0.0,0.2767]
[1777366028569,73.4,76772.58,0.31,-0.00223,0.0,0.27661]
[1777366033605,73.4,76765.1,0.31,-0.00225,0.0,0.27861]
[1777366038640,73.4,76763.39,0.31,-0.00225,0.0,0.27907]
[1777366043675,73.4,76760.7,0.31,-0.00226,0.0,0.2798]
[1777366048710,73.4,76755.21,0.31,-0.00227,0.0,0.28129]
[1777366054100,73.4,76756.65,0.31,-0.00226,0.0,0.28]
[1777366054139,73.4,76757.4,0.31,-0.00226,0.0,0.27979]
[1777366059788,73.4,76758.03,0.31,-0.00226,0.0,0.27962]
[1777366064822,73.4,76758.11,0.31,-0.00226,0.0,0.2796]
[1777366065887,73.4,76758.11,0.31,-0.00226,0.0,0.2796]
[1777366065931,73.4,76759.11,0.31,-0.00226,0.0,0.27933]
[1777366071871,73.4,76759.81,0.31,-0.00225,0.0,0.27914]
[1777366076905,73.4,76759.28,0.31,-0.00226,0.0,0.27928]
[1777366081941,73.4,76759.56,0.31,-0.00225,0.0,0.27921]
[1777366086976,73.4,76760.35,0.31,-0.00225,0.0,0.279]
[1777366093018,73.4,76760.05,0.31,-0.00225,0.0,0.27908]
[1777366098179,73.4,76760.87,0.31,-0.00225,0.0,0.27886]
[1777366104096,73.4,76761.21,0.31,-0.00225,0.0,0.27876]
[1777366109130,73.4,76760.52,0.31,-0.00225,0.0,0.27895]
[1777366114164,73.4,76760.47,0.31,-0.00225,0.0,0.27807]
[1777366119199,73.4,76760.16,0.31,-0.00225,0.0,0.27815]
[1777366125243,73.4,76760.59,0.31,-0.00225,0.0,0.27803]
[1777366130276,73.4,76764.96,0.31,-0.00223,0.0,0.27686]
[1777366135313,73.4,76765.56,0.31,-0.00223,0.0,0.2767]
[1777366140348,73.4,76769.92,0.31,-0.00222,0.0,0.27553]
[1777366143370,73.4,76780.89,0.31,-0.0022,0.0,0.27262]
[1777366147397,73.4,76791.73,0.31,-0.00217,0.0,0.26977]
[1777366152432,73.4,76795.47,0.31,-0.00216,0.0,0.26879]
[1777366157466,73.4,76794.66,0.31,-0.00216,0.0,0.269]
[1777366162501,73.4,76794.42,0.31,-0.00216,0.0,0.26907]
[1777366167537,73.4,76794.71,0.31,-0.00216,0.0,0.26899]
[1777366172571,73.4,76794.34,0.31,-0.00216,0.0,0.26821]
[1777366177607,73.4,76795.99,0.31,-0.00215,0.0,0.26779]
[1777366182642,73.4,76795.53,0.31,-0.00215,0.0,0.2679]
[1777366187677,73.4,76795.1,0.31,-0.00216,0.0,0.26802]
[1777366192714,73.4,76794.84,0.31,-0.00216,0.0,0.26808]
[1777366197747,73.4,76794.14,0.31,-0.00216,0.0,0.26827]
[1777366202825,73.4,76779.67,0.31,-0.00219,0.0,0.27206]
[1777366203827,73.4,76747.27,0.31,-0.00227,0.0,0.28073]
[1777366204833,73.4,76731.98,0.31,-0.00231,0.0,0.28491]
[1777366208959,73.4,76717.81,0.31,-0.00234,0.0,0.28883]
[1777366209948,73.4,76717.81,0.31,-0.00234,0.0,0.28883]
[1777366210042,73.4,76717.26,0.31,-0.00235,0.0,0.28898]
[1777366215912,73.4,76723.39,0.31,-0.00233,0.0,0.28728]
[1777366220947,73.4,76724.88,0.31,-0.00233,0.0,0.28687]
[1777366225985,73.4,76724.81,0.31,-0.00233,0.0,0.28689]
[1777366231019,73.4,76732.17,0.31,-0.0023,0.0,0.28394]
[1777366233806,73.4,76733.04,0.31,-0.0023,0.0,0.28371]
[1777366234053,73.4,76732.71,0.31,-0.0023,0.0,0.2838]
[1777366239171,73.4,76728.98,0.31,-0.00231,0.0,0.28482]
[1777366245115,73.4,76729.19,0.31,-0.00231,0.0,0.28476]
[1777366250149,73.4,76727.57,0.31,-0.00231,0.0,0.28521]
[1777366255184,73.4,76726.95,0.31,-0.00231,0.0,0.28538]
[1777366260221,73.4,76730.26,0.31,-0.00231,0.0,0.28447]
[1777366265256,73.4,76730.82,0.31,-0.0023,0.0,0.28431]
[1777366270292,73.4,76733.84,0.31,-0.0023,0.0,0.28349]
[1777366275325,73.4,76733.76,0.31,-0.0023,0.0,0.28351]
[1777366282376,73.4,76733.83,0.31,-0.0023,0.0,0.28349]
[1777366287409,73.4,76730.13,0.31,-0.00231,0.0,0.2845]
[1777366292447,73.4,76729.02,0.31,-0.0023,0.0,0.2839]
[1777366297481,73.4,76729.17,0.31,-0.0023,0.0,0.28385]
[1777366302516,73.4,76727.92,0.31,-0.0023,0.0,0.2842]
[1777366307551,73.4,76728.65,0.31,-0.0023,0.0,0.284]
[1777366313593,73.4,76727.92,0.31,-0.0023,0.0,0.2842]
[1777366318627,73.4,76725.78,0.31,-0.00231,0.0,0.28479]
[1777366325734,73.4,76725.87,0.31,-0.00231,0.0,0.28476]
[1777366325771,73.4,76723.17,0.31,-0.00232,0.0,0.2855]
[1777366326948,73.4,76723.17,0.31,-0.00232,0.0,0.2855]
[1777366327026,73.4,76722.74,0.31,-0.00232,0.0,0.28562]
[1777366332726,73.4,76728.22,0.31,-0.0023,0.0,0.28411]
[1777366337761,73.4,76731.32,0.31,-0.0023,0.0,0.28327]
[1777366342795,73.4,76734.84,0.31,-0.00229,0.0,0.2823]
[1777366347833,73.4,76746.01,0.31,-0.00226,0.0,0.27927]
[1777366352866,73.4,76752.47,0.31,-0.00224,0.0,0.27663]
[1777366357900,73.4,76752.4,0.31,-0.00224,0.0,0.27665]
[1777366362936,73.4,76754.17,0.31,-0.00223,0.0,0.27618]
[1777366370083,73.4,76756.53,0.31,-0.00223,0.0,0.27555]
[1777366376028,73.4,76775.11,0.31,-0.00218,0.0,0.27062]
[1777366381065,73.4,76766.56,0.31,-0.0022,0.0,0.27288]
[1777366386100,73.4,76766.99,0.31,-0.0022,0.0,0.27276]
[1777366391136,73.4,76764.84,0.31,-0.00221,0.0,0.27333]
[1777366398183,73.4,76766.33,0.31,-0.0022,0.0,0.27294]
[1777366404227,73.4,76767.4,0.31,-0.0022,0.0,0.27266]
[1777366409262,73.4,76767.31,0.31,-0.0022,0.0,0.27268]
[1777366415303,73.4,76771.41,0.31,-0.00218,0.0,0.27071]
[1777366420446,73.4,76771.28,0.31,-0.00218,0.0,0.27075]
[1777366426381,73.4,76771.26,0.31,-0.00218,0.0,0.27075]
[1777366431416,73.4,76772.4,0.31,-0.00218,0.0,0.27045]
[1777366436450,73.4,76771.07,0.31,-0.00218,0.0,0.2708]
[1777366441486,73.4,76769.41,0.31,-0.00219,0.0,0.27124]
[1777366446521,73.4,76769.85,0.31,-0.00219,0.0,0.27112]
[1777366451556,73.4,76771.63,0.31,-0.00218,0.0,0.27066]
[1777366456591,73.4,76772.82,0.31,-0.00218,0.0,0.27034]
[1777366461625,73.4,76770.83,0.31,-0.00219,0.0,0.27087]
[1777366466660,73.4,76771.4,0.31,-0.00218,0.0,0.27072]
[1777366471695,73.4,76771.45,0.31,-0.00218,0.0,0.26982]
[1777366476731,73.4,76770.22,0.31,-0.00218,0.0,0.27015]
[1777366481766,73.4,76770.5,0.31,-0.00218,0.0,0.27007]
[1777366486801,73.4,76773.87,0.31,-0.00217,0.0,0.26919]
[1777366491836,73.4,76769.9,0.31,-0.00218,0.0,0.27023]
[1777366496871,73.4,76770.06,0.31,-0.00218,0.0,0.27019]
[1777366502915,73.4,76768.84,0.31,-0.00218,0.0,0.27051]
[1777366508954,73.4,76769.25,0.31,-0.00218,0.0,0.2704]
[1777366513989,73.4,76770.39,0.31,-0.00218,0.0,0.2701]
[1777366519025,73.4,76770.37,0.31,-0.00218,0.0,0.27011]
[1777366524060,73.4,76770.59,0.31,-0.00218,0.0,0.27005]
[1777366529095,73.4,76775.72,0.31,-0.00217,0.0,0.26871]
[1777366534130,73.4,76774.72,0.31,-0.00216,0.0,0.26809]
[1777366539165,73.4,76773.62,0.31,-0.00216,0.0,0.26838]
[1777366544200,73.4,76773.33,0.31,-0.00217,0.0,0.26845]
[1777366549234,73.4,76773.26,0.31,-0.00217,0.0,0.26847]
[1777366554270,73.4,76771.08,0.31,-0.00217,0.0,0.26904]
[1777366559307,73.4,76772.02,0.31,-0.00217,0.0,0.2688]
[1777366564341,73.4,76771.67,0.31,-0.00217,0.0,0.26889]
[1777366569377,73.4,76770.77,0.31,-0.00217,0.0,0.26912]
[1777366574412,73.4,76772.25,0.31,-0.00217,0.0,0.26874]
[1777366579447,73.4,76771.38,0.31,-0.00217,0.0,0.26896]
[1777366584481,73.4,76772.06,0.31,-0.00217,0.0,0.26879]
[1777366589519,73.4,76782.26,0.31,-0.00214,0.0,0.26613]
[1777366594552,73.4,76786.45,0.31,-0.00213,0.0,0.26418]
[1777366599586,73.4,76787.64,0.31,-0.00213,0.0,0.26387]
[1777366604622,73.4,76789.07,0.31,-0.00212,0.0,0.2635]
[1777366609700,73.4,76787.78,0.31,-0.00212,0.0,0.26384]
[1777366614735,73.4,76787.88,0.31,-0.00212,0.0,0.26381]
[1777366619770,73.4,76788.21,0.31,-0.00212,0.0,0.26372]
[1777366624806,73.4,76788.82,0.31,-0.00212,0.0,0.26357]
[1777366629841,73.4,76789.1,0.31,-0.00212,0.0,0.2635]
[1777366634875,73.4,76788.8,0.31,-0.00212,0.0,0.26357]
[1777366639911,73.4,76789.07,0.31,-0.00212,0.0,0.2635]
[1777366645952,73.4,76788.88,0.31,-0.00212,0.0,0.26355]
[1777366650987,73.4,76789.07,0.31,-0.00212,0.0,0.2635]
[1777366656023,73.4,76789.29,0.31,-0.00211,0.0,0.26258]
[1777366661059,73.4,76790.53,0.31,-0.00211,0.0,0.26227]
[1777366666094,73.4,76791.42,0.31,-0.00211,0.0,0.26204]
[1777366672207,73.4,76792.12,0.31,-0.00211,0.0,0.26186]
[1777366678177,73.4,76806.72,0.31,-0.00207,0.0,0.25815]
[1777366683212,73.4,76806.05,0.31,-0.00208,0.0,0.25832]
[1777366688247,73.4,76803.0,0.31,-0.00208,0.0,0.25909]
[1777366693282,73.4,76805.61,0.31,-0.00208,0.0,0.25843]
[1777366700332,73.4,76806.98,0.31,-0.00207,0.0,0.25808]
[1777366705368,73.4,76813.63,0.31,-0.00206,0.0,0.25641]
[1777366711409,73.4,76819.12,0.31,-0.00204,0.0,0.25419]
[1777366715438,73.4,76831.03,0.31,-0.00201,0.0,0.25124]
[1777366720474,73.4,76827.01,0.31,-0.00202,0.0,0.25223]
[1777366725507,73.4,76827.08,0.31,-0.00202,0.0,0.25221]
[1777366728528,73.4,76813.74,0.31,-0.00205,0.0,0.25553]
[1777366733565,73.4,76806.91,0.31,-0.00207,0.0,0.25725]
[1777366738599,73.4,76803.84,0.31,-0.00207,0.0,0.25802]
[1777366743638,73.4,76801.85,0.31,-0.00208,0.0,0.25853]
[1777366748668,73.4,76793.55,0.31,-0.0021,0.0,0.26063]
[1777366753703,73.4,76785.61,0.31,-0.00212,0.0,0.26267]
[1777366758739,73.4,76786.12,0.31,-0.00211,0.0,0.26253]
[1777366763774,73.4,76788.87,0.31,-0.00211,0.0,0.26183]
[1777366769816,73.4,76795.19,0.31,-0.00209,0.0,0.26022]
[1777366774852,73.4,76795.01,0.31,-0.00209,0.0,0.25941]
[1777366779887,73.4,76794.23,0.31,-0.00209,0.0,0.2596]
[1777366784921,73.4,76799.47,0.31,-0.00208,0.0,0.25828]
[1777366791969,73.4,76803.45,0.31,-0.00207,0.0,0.25727]
[1777366798012,73.4,76808.77,0.31,-0.00206,0.0,0.25593]
[1777366803122,73.4,76803.4,0.31,-0.00207,0.0,0.25728]
[1777366809089,73.4,76808.29,0.31,-0.00206,0.0,0.25605]
[1777366814126,73.4,76815.21,0.31,-0.00204,0.0,0.25432]
[1777366819163,73.4,76817.26,0.31,-0.00204,0.0,0.25381]
[1777366821177,73.4,76803.26,0.31,-0.00207,0.0,0.25732]
[1777366826211,73.4,76795.77,0.31,-0.00209,0.0,0.25921]
[1777366831247,73.4,76795.52,0.31,-0.00208,0.0,0.25842]
[1777366836281,73.4,76794.78,0.31,-0.00208,0.0,0.25861]
[1777366841317,73.4,76794.55,0.31,-0.00208,0.0,0.25867]
[1777366846354,73.4,76797.03,0.31,-0.00208,0.0,0.25804]
[1777366851389,73.4,76797.04,0.31,-0.00208,0.0,0.25804]
[1777366856423,73.4,76796.24,0.31,-0.00208,0.0,0.25824]
[1777366861458,73.4,76795.76,0.31,-0.00208,0.0,0.25836]
[1777366866493,73.4,76790.4,0.31,-0.00209,0.0,0.25972]
[1777366871532,73.4,76782.06,0.31,-0.00211,0.0,0.26185]
[1777366877573,73.4,76780.55,0.31,-0.00211,0.0,0.26224]
[1777366882609,73.4,76785.08,0.31,-0.0021,0.0,0.26108]
[1777366887644,73.4,76785.13,0.31,-0.0021,0.0,0.26107]
[1777366892679,73.4,76785.04,0.31,-0.0021,0.0,0.26023]
[1777366897715,73.4,76785.97,0.31,-0.00209,0.0,0.25999]
[1777366902749,73.4,76786.45,0.31,-0.00209,0.0,0.25987]
[1777366907785,73.4,76790.0,0.31,-0.00209,0.0,0.25897]
[1777366912818,73.4,76787.22,0.31,-0.00209,0.0,0.25967]
[1777366917855,73.4,76788.0,0.31,-0.00209,0.0,0.25948]
[1777366922890,73.4,76779.13,0.31,-0.00211,0.0,0.26174]
[1777366927924,73.4,76776.23,0.31,-0.00212,0.0,0.26248]
[1777366932962,73.4,76773.2,0.31,-0.00212,0.0,0.26326]
[1777366939003,73.4,76767.31,0.31,-0.00214,0.0,0.26478]
[1777366944105,73.4,76772.35,0.31,-0.00213,0.0,0.26348]
[1777366950080,73.4,76775.2,0.31,-0.00212,0.0,0.26275]
[1777366955114,73.4,76775.35,0.31,-0.00211,0.0,0.26184]
[1777366961157,73.4,76773.3,0.31,-0.00212,0.0,0.26237]
[1777366966192,73.4,76769.53,0.31,-0.00213,0.0,0.26334]
[1777366971227,73.4,76767.45,0.31,-0.00213,0.0,0.26388]
[1777366977270,73.4,76767.52,0.31,-0.00213,0.0,0.26386]
[1777366982303,73.4,76766.41,0.31,-0.00213,0.0,0.26414]
[1777366987338,73.4,76765.52,0.31,-0.00214,0.0,0.26437]
[1777366992373,73.4,76764.88,0.31,-0.00214,0.0,0.26454]
[1777366997412,73.4,76762.67,0.31,-0.00214,0.0,0.26511]
[1777367002447,73.4,76762.91,0.31,-0.00214,0.0,0.26505]
[1777367008488,73.4,76762.87,0.31,-0.00214,0.0,0.26506]
[1777367013523,73.4,76761.53,0.31,-0.00214,0.0,0.26454]
[1777367018558,73.4,76757.81,0.31,-0.00215,0.0,0.2655]
[1777367023593,73.4,76759.99,0.31,-0.00214,0.0,0.26494]
[1777367028628,73.4,76759.07,0.31,-0.00214,0.0,0.26517]
[1777367033664,73.4,76761.01,0.31,-0.00214,0.0,0.26467]
[1777367038700,73.4,76769.62,0.31,-0.00212,0.0,0.26245]
[1777367043734,73.4,76771.27,0.31,-0.00212,0.0,0.26203]
[1777367048769,73.4,76768.74,0.31,-0.00212,0.0,0.26268]
[1777367054812,73.4,76768.59,0.31,-0.00212,0.0,0.26272]
[1777367059850,73.4,76770.47,0.31,-0.00212,0.0,0.26223]
[1777367064882,73.4,76767.43,0.31,-0.00212,0.0,0.26301]
[1777367069917,73.4,76766.45,0.31,-0.00213,0.0,0.26327]
[1777367074952,73.4,76763.47,0.31,-0.00213,0.0,0.26317]
[1777367079986,73.4,76761.46,0.31,-0.00213,0.0,0.26369]
[1777367085022,73.4,76769.7,0.31,-0.00211,0.0,0.26157]
[1777367090058,73.4,76771.04,0.31,-0.00211,0.0,0.26122]
[1777367095095,73.4,76773.46,0.31,-0.0021,0.0,0.2606]
[1777367100130,73.4,76772.83,0.31,-0.0021,0.0,0.26077]
[1777367105164,73.4,76772.23,0.31,-0.00211,0.0,0.26092]
[1777367110201,73.4,76775.03,0.31,-0.0021,0.0,0.2602]
[1777367115235,73.4,76769.18,0.31,-0.00211,0.0,0.2617]
[1777367120271,73.4,76767.72,0.31,-0.00212,0.0,0.26207]
[1777367125306,73.4,76767.74,0.31,-0.00212,0.0,0.26207]
[1777367130341,73.4,76771.03,0.31,-0.00211,0.0,0.26123]
[1777367135375,73.4,76776.84,0.31,-0.00209,0.0,0.25888]
[1777367141418,73.4,76775.74,0.31,-0.00209,0.0,0.25916]
[1777367146452,73.4,76773.42,0.31,-0.0021,0.0,0.25975]
[1777367151488,73.4,76767.96,0.31,-0.00211,0.0,0.26115]
[1777367156523,73.4,76766.75,0.31,-0.00211,0.0,0.26146]
[1777367161557,73.4,76768.05,0.31,-0.00211,0.0,0.26113]
[1777367166594,73.4,76768.08,0.31,-0.00211,0.0,0.26112]
[1777367171629,73.4,76769.2,0.31,-0.00211,0.0,0.26083]
[1777367176669,73.4,76768.44,0.31,-0.00211,0.0,0.26103]
[1777367181700,73.4,76767.82,0.31,-0.00211,0.0,0.26118]
[1777367186736,73.4,76768.57,0.31,-0.00211,0.0,0.26099]
[1777367191770,73.4,76769.53,0.31,-0.0021,0.0,0.25989]
[1777367196805,73.4,76768.67,0.31,-0.0021,0.0,0.26011]
[1777367201840,73.4,76768.59,0.31,-0.0021,0.0,0.26013]
[1777367206874,73.4,76771.47,0.31,-0.00209,0.0,0.25939]
[1777367211910,73.4,76772.87,0.31,-0.00209,0.0,0.25904]
[1777367216945,73.4,76773.29,0.31,-0.00209,0.0,0.25893]
[1777367221980,73.4,76772.04,0.31,-0.00209,0.0,0.25925]
[1777367227016,73.4,76772.46,0.31,-0.00209,0.0,0.25914]
[1777367232051,73.4,76780.63,0.31,-0.00207,0.0,0.25707]
[1777367232675,73.4,76780.63,0.31,-0.00207,0.0,0.25707]
[1777367233123,73.4,76782.63,0.31,-0.00207,0.0,0.25657]
[1777367233698,73.4,76782.63,0.31,-0.00207,0.0,0.25657]
[1777367234065,73.4,76782.63,0.31,-0.00207,0.0,0.25657]
[1777367239099,73.4,76787.45,0.31,-0.00206,0.0,0.25535]
[1777367244135,73.4,76789.41,0.31,-0.00205,0.0,0.25486]
[1777367249169,73.4,76777.48,0.31,-0.00208,0.0,0.25787]
[1777367252193,73.4,76786.75,0.31,-0.00205,0.0,0.25468]
[1777367257225,73.4,76787.18,0.31,-0.00205,0.0,0.25457]
[1777367262262,73.4,76787.49,0.31,-0.00205,0.0,0.25449]
[1777367267296,73.4,76788.5,0.31,-0.00205,0.0,0.25424]
[1777367272330,73.4,76789.43,0.31,-0.00205,0.0,0.25401]
[1777367277365,73.4,76798.11,0.31,-0.00203,0.0,0.25185]
[1777367282401,73.4,76800.73,0.31,-0.00202,0.0,0.2512]
[1777367287436,73.4,76800.21,0.31,-0.00202,0.0,0.25133]
[1777367292471,73.4,76801.06,0.31,-0.00202,0.0,0.25112]
[1777367297505,73.4,76799.78,0.31,-0.00202,0.0,0.25143]
[1777367302541,73.4,76799.17,0.31,-0.00202,0.0,0.25159]
[1777367307575,73.4,76799.8,0.31,-0.00202,0.0,0.25143]
[1777367312610,73.4,76799.89,0.31,-0.00202,0.0,0.25057]
[1777367317646,73.4,76801.59,0.31,-0.00201,0.0,0.25015]
[1777367322681,73.4,76802.57,0.31,-0.00201,0.0,0.24991]
[1777367327717,73.4,76804.55,0.31,-0.00201,0.0,0.24942]
[1777367332753,73.4,76806.6,0.31,-0.002,0.0,0.24892]
[1777367337786,73.4,76810.48,0.31,-0.00199,0.0,0.24797]
[1777367342821,73.4,76810.76,0.31,-0.00199,0.0,0.2479]
[1777367347856,73.4,76806.58,0.31,-0.002,0.0,0.24892]
[1777367352892,73.4,76805.76,0.31,-0.002,0.0,0.24912]
[1777367357927,73.4,76806.22,0.31,-0.002,0.0,0.24901]
[1777367362963,73.4,76805.18,0.31,-0.002,0.0,0.24927]
[1777367368000,73.4,76804.13,0.31,-0.00201,0.0,0.24952]
[1777367373034,73.4,76800.64,0.31,-0.00201,0.0,0.24955]
[1777367378069,73.4,76804.07,0.31,-0.002,0.0,0.24871]
[1777367383103,73.4,76806.2,0.31,-0.002,0.0,0.24818]
[1777367388138,73.4,76805.44,0.31,-0.002,0.0,0.24837]
[1777367393174,73.4,76805.51,0.31,-0.002,0.0,0.24835]
[1777367398209,73.4,76805.23,0.31,-0.002,0.0,0.24842]
[1777367403244,73.4,76800.53,0.31,-0.00201,0.0,0.24958]
[1777367408279,73.4,76797.19,0.31,-0.00202,0.0,0.2504]
[1777367413314,73.4,76798.28,0.31,-0.00201,0.0,0.25013]
[1777367418348,73.4,76796.73,0.31,-0.00202,0.0,0.25051]
[1777367424461,73.4,76797.74,0.31,-0.00201,0.0,0.25026]
[1777367431440,73.4,76800.63,0.31,-0.002,0.0,0.24872]
[1777367436475,73.4,76799.66,0.31,-0.002,0.0,0.24896]
[1777367441510,73.4,76788.96,0.31,-0.00203,0.0,0.2516]
[1777367446546,73.4,76785.91,0.31,-0.00203,0.0,0.25235]
[1777367451580,73.4,76788.87,0.31,-0.00203,0.0,0.25162]
[1777367456615,73.4,76789.62,0.31,-0.00203,0.0,0.25143]
[1777367461649,73.4,76789.65,0.31,-0.00203,0.0,0.25143]
[1777367466685,73.4,76787.89,0.31,-0.00203,0.0,0.25186]
[1777367471719,73.4,76787.62,0.31,-0.00203,0.0,0.25193]
[1777367476755,73.4,76786.89,0.31,-0.00203,0.0,0.25211]
[1777367482797,73.4,76781.85,0.31,-0.00204,0.0,0.25337]
[1777367487832,73.4,76783.77,0.31,-0.00204,0.0,0.25289]
[1777367492866,73.4,76784.28,0.31,-0.00203,0.0,0.25192]
[1777367497902,73.4,76782.93,0.31,-0.00203,0.0,0.25225]
[1777367502936,73.4,76782.24,0.31,-0.00204,0.0,0.25242]
[1777367507972,73.4,76783.28,0.31,-0.00203,0.0,0.25217]
[1777367514014,73.4,76785.87,0.31,-0.00203,0.0,0.25152]
[1777367519049,73.4,76786.04,0.31,-0.00203,0.0,0.25148]
[1777367524084,73.4,76785.28,0.31,-0.00203,0.0,0.25167]
[1777367529119,73.4,76786.04,0.31,-0.00203,0.0,0.25148]
[1777367534154,73.4,76786.62,0.31,-0.00203,0.0,0.25134]
[1777367540200,73.4,76787.15,0.31,-0.00203,0.0,0.25121]
[1777367545305,73.4,76792.07,0.31,-0.00201,0.0,0.24999]
[1777367551273,73.4,76792.4,0.31,-0.00201,0.0,0.24907]
[1777367556308,73.4,76792.77,0.31,-0.00201,0.0,0.24898]
[1777367561343,73.4,76790.41,0.31,-0.00201,0.0,0.24956]
[1777367566381,73.4,76793.09,0.31,-0.00201,0.0,0.2489]
[1777367571413,73.4,76802.54,0.31,-0.00198,0.0,0.24659]
[1777367576448,73.4,76802.27,0.31,-0.00199,0.0,0.24665]
[1777367581482,73.4,76809.87,0.31,-0.00197,0.0,0.24481]
[1777367586518,73.4,76814.25,0.31,-0.00196,0.0,0.24375]
[1777367591553,73.4,76810.35,0.31,-0.00197,0.0,0.24469]
[1777367596590,73.4,76810.23,0.31,-0.00197,0.0,0.24472]
[1777367601623,73.4,76808.77,0.31,-0.00197,0.0,0.24507]
[1777367606658,73.4,76808.21,0.31,-0.00197,0.0,0.24521]
[1777367611693,73.4,76807.57,0.31,-0.00197,0.0,0.24454]
[1777367616728,73.4,76807.24,0.31,-0.00197,0.0,0.24462]
[1777367621764,73.4,76801.33,0.31,-0.00198,0.0,0.24605]
[1777367626802,73.4,76798.78,0.31,-0.00199,0.0,0.24668]
[1777367628814,73.4,76783.87,0.31,-0.00202,0.0,0.25034]
[1777367633849,73.4,76785.37,0.31,-0.00202,0.0,0.24997]
[1777367638884,73.4,76788.81,0.31,-0.00201,0.0,0.24912]
[1777367643918,73.4,76792.43,0.31,-0.002,0.0,0.24823]
[1777367648954,73.4,76802.22,0.31,-0.00198,0.0,0.24584]
[1777367653988,73.4,76802.43,0.31,-0.00198,0.0,0.24579]
[1777367659026,73.4,76801.79,0.31,-0.00198,0.0,0.24594]
[1777367664061,73.4,76801.11,0.31,-0.00198,0.0,0.24611]
[1777367669093,73.4,76801.18,0.31,-0.00198,0.0,0.24609]
[1777367674128,73.4,76796.09,0.31,-0.00199,0.0,0.2465]
[1777367679165,73.4,76789.44,0.31,-0.002,0.0,0.24813]
[1777367684202,73.4,76788.41,0.31,-0.002,0.0,0.24838]
[1777367689237,73.4,76788.32,0.31,-0.002,0.0,0.2484]
[1777367694273,73.4,76789.53,0.31,-0.002,0.0,0.24811]
[1777367699308,73.4,76789.53,0.31,-0.002,0.0,0.24811]
[1777367704417,73.4,76791.19,0.31,-0.002,0.0,0.2477]
[1777367710385,73.4,76790.3,0.31,-0.002,0.0,0.24792]
[1777367715494,73.4,76790.42,0.31,-0.002,0.0,0.24789]
[1777367721461,73.4,76790.89,0.31,-0.002,0.0,0.24777]
[1777367726499,73.4,76788.52,0.31,-0.002,0.0,0.24835]
[1777367730526,73.4,76777.4,0.31,-0.00203,0.0,0.2511]
[1777367735634,73.4,76774.4,0.31,-0.00203,0.0,0.251]
[1777367741603,73.4,76775.95,0.31,-0.00202,0.0,0.25062]
[1777367746639,73.4,76776.64,0.31,-0.00202,0.0,0.25045]
[1777367751674,73.4,76775.24,0.31,-0.00203,0.0,0.25079]
[1777367756709,73.4,76771.95,0.31,-0.00203,0.0,0.25161]
[1777367761743,73.4,76770.82,0.31,-0.00203,0.0,0.25189]
[1777367766779,73.4,76766.73,0.31,-0.00204,0.0,0.25291]
[1777367771814,73.4,76764.19,0.31,-0.00205,0.0,0.25354]
[1777367776848,73.4,76764.35,0.31,-0.00205,0.0,0.2535]
[1777367781884,73.4,76769.15,0.31,-0.00204,0.0,0.25231]
[1777367786919,73.4,76774.16,0.31,-0.00203,0.0,0.25106]
[1777367791953,73.4,76780.33,0.31,-0.00201,0.0,0.2487]
[1777367796988,73.4,76784.97,0.31,-0.002,0.0,0.24756]
[1777367802029,73.4,76780.12,0.31,-0.00201,0.0,0.24875]
[1777367807065,73.4,76779.47,0.31,-0.00201,0.0,0.24891]
[1777367812099,73.4,76780.26,0.31,-0.00201,0.0,0.24871]
[1777367818141,73.4,76781.61,0.31,-0.002,0.0,0.24838]
[1777367823176,73.4,76780.57,0.31,-0.00201,0.0,0.24864]
[1777367828211,73.4,76776.08,0.31,-0.00202,0.0,0.24974]
[1777367833246,73.4,76773.36,0.31,-0.00202,0.0,0.25042]
[1777367838280,73.4,76770.94,0.31,-0.00203,0.0,0.25102]
[1777367843315,73.4,76767.82,0.31,-0.00204,0.0,0.25179]
[1777367850365,73.4,76764.54,0.31,-0.00204,0.0,0.25261]
[1777367855401,73.4,76763.47,0.31,-0.00204,0.0,0.25203]
[1777367860435,73.4,76762.63,0.31,-0.00204,0.0,0.25224]
[1777367864532,73.4,76775.29,0.31,-0.00201,0.0,0.2491]
[1777367870506,73.4,76777.15,0.31,-0.00201,0.0,0.24864]
[1777367875541,73.4,76773.87,0.31,-0.00201,0.0,0.24945]
[1777367880576,73.4,76774.12,0.31,-0.00201,0.0,0.24939]
[1777367885612,73.4,76771.75,0.31,-0.00202,0.0,0.24997]
[1777367890646,73.4,76769.81,0.31,-0.00202,0.0,0.25045]
[1777367895683,73.4,76766.75,0.31,-0.00203,0.0,0.25121]
[1777367900716,73.4,76758.64,0.31,-0.00205,0.0,0.25324]
[1777367905751,73.4,76758.28,0.31,-0.00205,0.0,0.25333]
[1777367909780,73.4,76746.45,0.31,-0.00208,0.0,0.2563]
[1777367914889,73.4,76757.6,0.31,-0.00204,0.0,0.25265]
[1777367916863,73.4,76771.96,0.31,-0.00201,0.0,0.24908]
[1777367921895,73.4,76780.5,0.31,-0.00199,0.0,0.24699]
[1777367926932,73.4,76783.77,0.31,-0.00199,0.0,0.24619]
[1777367931966,73.4,76786.19,0.31,-0.00198,0.0,0.2456]
[1777367937002,73.4,76788.77,0.31,-0.00198,0.0,0.24497]
[1777367942041,73.4,76790.32,0.31,-0.00197,0.0,0.24459]
[1777367947076,73.4,76791.0,0.31,-0.00197,0.0,0.24443]
[1777367952110,73.4,76786.96,0.31,-0.00198,0.0,0.24541]
[1777367957145,73.4,76788.13,0.31,-0.00198,0.0,0.24512]
[1777367962181,73.4,76788.43,0.31,-0.00198,0.0,0.24505]
[1777367967215,73.4,76786.98,0.31,-0.00198,0.0,0.2454]
[1777367972250,73.4,76788.05,0.31,-0.00197,0.0,0.24432]
[1777367977286,73.4,76788.79,0.31,-0.00197,0.0,0.24414]
[1777367982321,73.4,76793.1,0.31,-0.00196,0.0,0.24309]
[1777367987356,73.4,76796.82,0.31,-0.00195,0.0,0.2422]
[1777367992391,73.4,76801.24,0.31,-0.00194,0.0,0.24114]
[1777367997426,73.4,76801.84,0.31,-0.00194,0.0,0.24099]
[1777368002460,73.4,76801.27,0.31,-0.00194,0.0,0.24113]
[1777368007496,73.4,76800.03,0.31,-0.00194,0.0,0.24143]
[1777368012534,73.4,76798.94,0.31,-0.00195,0.0,0.24169]
[1777368017573,73.4,76798.81,0.31,-0.00195,0.0,0.24172]
[1777368022604,73.4,76793.66,0.31,-0.00196,0.0,0.24296]
[1777368027639,73.4,76792.76,0.31,-0.00196,0.0,0.24318]
[1777368032673,73.4,76791.93,0.31,-0.00196,0.0,0.24255]
[1777368037709,73.4,76787.45,0.31,-0.00197,0.0,0.24364]
[1777368040730,73.4,76774.39,0.31,-0.00199,0.0,0.24681]
[1777368045801,73.4,76772.55,0.31,-0.002,0.0,0.24726]
[1777368050802,73.4,76771.72,0.31,-0.002,0.0,0.24747]
[1777368055872,73.4,76770.33,0.31,-0.002,0.0,0.24781]
[1777368060873,73.4,76769.75,0.31,-0.002,0.0,0.24795]
[1777368065944,73.4,76767.47,0.31,-0.00201,0.0,0.24851]
[1777368071951,73.4,76767.57,0.31,-0.00201,0.0,0.24849]
[1777368076987,73.4,76761.62,0.31,-0.00202,0.0,0.24996]
[1777368082023,73.4,76763.34,0.31,-0.00202,0.0,0.24953]
[1777368087058,73.4,76763.23,0.31,-0.00202,0.0,0.24956]
[1777368092093,73.4,76764.51,0.31,-0.00201,0.0,0.2484]
[1777368097128,73.4,76766.98,0.31,-0.002,0.0,0.2478]
[1777368102167,73.4,76770.54,0.31,-0.002,0.0,0.24692]
[1777368107199,73.4,76772.85,0.31,-0.00199,0.0,0.24636]
[1777368112234,73.4,76774.47,0.31,-0.00199,0.0,0.24596]
[1777368117268,73.4,76776.59,0.31,-0.00198,0.0,0.24544]
[1777368122305,73.4,76776.56,0.31,-0.00198,0.0,0.24545]
[1777368127339,73.4,76773.62,0.31,-0.00199,0.0,0.24617]
[1777368132374,73.4,76772.78,0.31,-0.00199,0.0,0.24637]
[1777368137409,73.4,76774.99,0.31,-0.00199,0.0,0.24583]
[1777368142444,73.4,76779.19,0.31,-0.00198,0.0,0.24481]
[1777368147478,73.4,76779.89,0.31,-0.00198,0.0,0.24464]
[1777368152515,73.4,76782.89,0.31,-0.00196,0.0,0.24309]
[1777368157549,73.4,76782.9,0.31,-0.00196,0.0,0.24309]
[1777368162584,73.4,76781.81,0.31,-0.00196,0.0,0.24335]
[1777368167619,73.4,76782.69,0.31,-0.00196,0.0,0.24314]
[1777368172654,73.4,76783.13,0.31,-0.00196,0.0,0.24303]
[1777368177689,73.4,76785.14,0.31,-0.00196,0.0,0.24254]
[1777368182723,73.4,76783.58,0.31,-0.00196,0.0,0.24292]
[1777368187758,73.4,76783.08,0.31,-0.00196,0.0,0.24304]
[1777368192800,73.4,76776.66,0.31,-0.00198,0.0,0.2446]
[1777368197829,73.4,76770.43,0.31,-0.00199,0.0,0.24612]
[1777368203872,73.4,76769.36,0.31,-0.00199,0.0,0.24638]
[1777368208907,73.4,76760.48,0.31,-0.00201,0.0,0.24856]
[1777368213941,73.4,76762.66,0.31,-0.002,0.0,0.24718]
[1777368218976,73.4,76763.07,0.31,-0.002,0.0,0.24708]
[1777368224013,73.4,76760.77,0.31,-0.002,0.0,0.24765]
[1777368229047,73.4,76760.58,0.31,-0.002,0.0,0.24769]
[1777368234085,73.4,76753.92,0.31,-0.00202,0.0,0.24934]
[1777368239120,73.4,76753.03,0.31,-0.00202,0.0,0.24956]
[1777368244155,73.4,76746.7,0.31,-0.00204,0.0,0.25113]
[1777368249191,73.4,76747.73,0.31,-0.00203,0.0,0.25087]
[1777368254225,73.4,76749.53,0.31,-0.00203,0.0,0.25042]
[1777368259260,73.4,76749.98,0.31,-0.00203,0.0,0.25031]
[1777368264296,73.4,76750.91,0.31,-0.00203,0.0,0.25008]
[1777368269331,73.4,76751.23,0.31,-0.00203,0.0,0.25]
[1777368274365,73.4,76750.55,0.31,-0.00202,0.0,0.24933]
[1777368280408,73.4,76749.95,0.31,-0.00202,0.0,0.24948]
[1777368285445,73.4,76749.77,0.31,-0.00202,0.0,0.24952]
[1777368290479,73.4,76747.88,0.31,-0.00203,0.0,0.24999]
[1777368295514,73.4,76747.85,0.31,-0.00203,0.0,0.25]
[1777368300550,73.4,76747.71,0.31,-0.00203,0.0,0.25003]
[1777368305584,73.4,76750.26,0.31,-0.00202,0.0,0.2494]
[1777368310619,73.4,76748.02,0.31,-0.00203,0.0,0.24995]
[1777368315653,73.4,76747.72,0.31,-0.00203,0.0,0.25003]
[1777368318667,73.4,76747.63,0.31,-0.00203,0.0,0.25005]
[1777368318686,73.4,76747.47,0.31,-0.00203,0.0,0.25009]
[1777368325723,73.4,76748.57,0.31,-0.00202,0.0,0.24982]
[1777368328262,73.4,76744.02,0.31,-0.00203,0.0,0.25095]
[1777368328745,73.4,76743.85,0.31,-0.00204,0.0,0.25099]
[1777368334788,73.4,76743.06,0.31,-0.00203,0.0,0.25034]
[1777368339823,73.4,76742.78,0.31,-0.00203,0.0,0.25041]
[1777368344858,73.4,76741.7,0.31,-0.00203,0.0,0.25068]
[1777368349893,73.4,76740.54,0.31,-0.00204,0.0,0.25097]
[1777368352914,73.4,76724.19,0.31,-0.00207,0.0,0.25506]
[1777368357978,73.4,76716.24,0.31,-0.00209,0.0,0.25708]
[1777368362987,73.4,76717.9,0.31,-0.00209,0.0,0.25666]
[1777368368049,73.4,76714.47,0.31,-0.0021,0.0,0.25753]
[1777368373053,73.4,76712.77,0.31,-0.0021,0.0,0.25796]
[1777368378119,73.4,76712.0,0.31,-0.0021,0.0,0.25816]
[1777368383131,73.4,76709.65,0.31,-0.00211,0.0,0.25876]
[1777368388188,73.4,76702.82,0.31,-0.00212,0.0,0.26051]
[1777368393195,73.4,76701.8,0.31,-0.00212,0.0,0.2599]
[1777368398259,73.4,76696.15,0.31,-0.00213,0.0,0.26136]
[1777368403266,73.4,76688.95,0.31,-0.00215,0.0,0.26322]
[1777368408328,73.4,76689.67,0.31,-0.00215,0.0,0.26303]
[1777368413335,73.4,76684.77,0.31,-0.00216,0.0,0.26431]
[1777368418398,73.4,76692.25,0.31,-0.00214,0.0,0.26236]
[1777368423404,73.4,76691.07,0.31,-0.00214,0.0,0.26267]
[1777368428468,73.4,76697.9,0.31,-0.00213,0.0,0.2609]
[1777368433476,73.4,76701.05,0.31,-0.00212,0.0,0.26009]
[1777368438538,73.4,76703.52,0.31,-0.00211,0.0,0.25946]
[1777368443547,73.4,76703.78,0.31,-0.00211,0.0,0.25939]
[1777368448608,73.4,76703.86,0.31,-0.00211,0.0,0.25937]
[1777368453617,73.4,76702.4,0.31,-0.00211,0.0,0.25888]
[1777368458679,73.4,76701.69,0.31,-0.00211,0.0,0.25906]
[1777368463687,73.4,76706.73,0.31,-0.0021,0.0,0.25777]
[1777368468750,73.4,76712.91,0.31,-0.00209,0.0,0.2562]
[1777368473757,73.4,76717.29,0.31,-0.00208,0.0,0.25509]
[1777368478818,73.4,76719.89,0.31,-0.00207,0.0,0.25443]
[1777368483827,73.4,76717.61,0.31,-0.00207,0.0,0.25501]
[1777368488888,73.4,76719.83,0.31,-0.00207,0.0,0.25445]
[1777368493897,73.4,76718.98,0.31,-0.00207,0.0,0.25466]
[1777368498932,73.4,76717.82,0.31,-0.00207,0.0,0.25496]
[1777368503967,73.4,76717.78,0.31,-0.00207,0.0,0.25497]
[1777368509028,73.4,76721.74,0.31,-0.00206,0.0,0.25397]
[1777368514040,73.4,76723.06,0.31,-0.00206,0.0,0.25278]
[1777368519101,73.4,76723.91,0.31,-0.00205,0.0,0.25257]
[1777368526125,73.4,76724.9,0.31,-0.00205,0.0,0.25232]
[1777368531159,73.4,76725.44,0.31,-0.00205,0.0,0.25218]
[1777368536195,73.4,76724.99,0.31,-0.00205,0.0,0.2523]
[1777368541230,73.4,76726.25,0.31,-0.00205,0.0,0.25198]
[1777368546264,73.4,76727.35,0.31,-0.00205,0.0,0.25171]
[1777368551299,73.4,76728.13,0.31,-0.00204,0.0,0.25151]
[1777368557342,73.4,76728.8,0.31,-0.00204,0.0,0.25134]
[1777368562377,73.4,76734.79,0.31,-0.00203,0.0,0.24985]
[1777368567413,73.4,76735.72,0.31,-0.00203,0.0,0.24962]
[1777368572447,73.4,76735.36,0.31,-0.00202,0.0,0.24887]
[1777368577481,73.4,76745.15,0.31,-0.002,0.0,0.24646]
[1777368582517,73.4,76748.42,0.31,-0.00199,0.0,0.24566]
[1777368587551,73.4,76752.16,0.31,-0.00198,0.0,0.24474]
[1777368592587,73.4,76755.97,0.31,-0.00197,0.0,0.24382]
[1777368597624,73.4,76758.08,0.31,-0.00197,0.0,0.2433]
[1777368602662,73.4,76753.86,0.31,-0.00198,0.0,0.24433]
[1777368604697,73.4,76741.31,0.31,-0.00201,0.0,0.2474]
[1777368609707,73.4,76736.53,0.31,-0.00202,0.0,0.24858]
[1777368614767,73.4,76735.34,0.31,-0.00202,0.0,0.24887]
[1777368619777,73.4,76732.9,0.31,-0.00203,0.0,0.24948]
[1777368624838,73.4,76727.64,0.31,-0.00204,0.0,0.25078]
[1777368629848,73.4,76730.37,0.31,-0.00203,0.0,0.25011]
[1777368634907,73.4,76728.61,0.31,-0.00203,0.0,0.2497]
[1777368639917,73.4,76728.99,0.31,-0.00203,0.0,0.2496]
[1777368644981,73.4,76726.38,0.31,-0.00203,0.0,0.25025]
[1777368649987,73.4,76726.78,0.31,-0.00203,0.0,0.25015]
[1777368655049,73.4,76727.5,0.31,-0.00203,0.0,0.24997]
[1777368660078,73.4,76727.74,0.31,-0.00203,0.0,0.24991]
[1777368665119,73.4,76727.98,0.31,-0.00203,0.0,0.24985]
[1777368670145,73.4,76728.25,0.31,-0.00203,0.0,0.24978]
[1777368675193,73.4,76726.84,0.31,-0.00203,0.0,0.25013]
[1777368680216,73.4,76727.27,0.31,-0.00203,0.0,0.25003]
[1777368685263,73.4,76724.76,0.31,-0.00204,0.0,0.25065]
[1777368690286,73.4,76713.23,0.31,-0.00206,0.0,0.25354]
[1777368695335,73.4,76711.81,0.31,-0.00206,0.0,0.25304]
[1777368700359,73.4,76712.3,0.31,-0.00206,0.0,0.25292]
[1777368705404,73.4,76711.86,0.31,-0.00206,0.0,0.25303]
[1777368710428,73.4,76709.27,0.31,-0.00207,0.0,0.25368]
[1777368715474,73.4,76708.83,0.31,-0.00207,0.0,0.25379]
[1777368720498,73.4,76708.22,0.31,-0.00207,0.0,0.25394]
[1777368725545,73.4,76706.75,0.31,-0.00207,0.0,0.25431]
[1777368730569,73.4,76705.2,0.31,-0.00208,0.0,0.2547]
[1777368735615,73.4,76706.28,0.31,-0.00207,0.0,0.25443]
[1777368740642,73.4,76710.59,0.31,-0.00206,0.0,0.25335]
[1777368745686,73.4,76713.25,0.31,-0.00206,0.0,0.25268]
[1777368751719,73.4,76711.59,0.31,-0.00205,0.0,0.25224]
[1777368756758,73.4,76711.94,0.31,-0.00205,0.0,0.25215]
[1777368761794,73.4,76702.51,0.31,-0.00207,0.0,0.25452]
[1777368766828,73.4,76693.95,0.31,-0.00209,0.0,0.2567]
[1777368771864,73.4,76677.57,0.31,-0.00213,0.0,0.2609]
[1777368776899,73.4,76676.45,0.31,-0.00214,0.0,0.26118]
[1777368781934,73.4,76677.48,0.31,-0.00213,0.0,0.26092]
[1777368786969,73.4,76676.21,0.31,-0.00214,0.0,0.26125]
[1777368788983,73.4,76664.54,0.31,-0.00216,0.0,0.26428]
[1777368794018,73.4,76660.85,0.31,-0.00217,0.0,0.26525]
[1777368799053,73.4,76662.24,0.31,-0.00217,0.0,0.26488]
[1777368802087,73.4,76649.34,0.31,-0.0022,0.0,0.26828]
[1777368803091,73.4,76634.95,0.31,-0.00224,0.0,0.27211]
[1777368808127,73.4,76631.86,0.31,-0.00224,0.0,0.27294]
[1777368813160,73.4,76629.74,0.31,-0.00224,0.0,0.2726]
[1777368818197,73.4,76632.21,0.31,-0.00224,0.0,0.27194]
[1777368823230,73.4,76635.88,0.31,-0.00223,0.0,0.27096]
[1777368828267,73.4,76643.23,0.31,-0.00221,0.0,0.269]
[1777368833302,73.4,76652.04,0.31,-0.00219,0.0,0.26667]
[1777368838337,73.4,76654.2,0.31,-0.00218,0.0,0.2661]
[1777368843371,73.4,76667.46,0.31,-0.00215,0.0,0.26263]
[1777368848444,73.4,76671.71,0.31,-0.00214,0.0,0.26153]
[1777368852473,73.4,76657.92,0.31,-0.00217,0.0,0.26512]
[1777368857507,73.4,76650.35,0.31,-0.00219,0.0,0.26712]
[1777368862543,73.4,76655.85,0.31,-0.00218,0.0,0.26567]
[1777368867578,73.4,76656.92,0.31,-0.00217,0.0,0.26539]
[1777368872613,73.4,76656.81,0.31,-0.00217,0.0,0.26453]
[1777368877647,73.4,76654.24,0.31,-0.00217,0.0,0.2652]
[1777368882684,73.4,76643.31,0.31,-0.0022,0.0,0.26808]
[1777368887717,73.4,76635.11,0.31,-0.00222,0.0,0.27026]
[1777368892752,73.4,76636.67,0.31,-0.00222,0.0,0.26984]
[1777368897787,73.4,76636.41,0.31,-0.00222,0.0,0.26991]
[1777368902823,73.4,76638.74,0.31,-0.00221,0.0,0.26929]
[1777368907859,73.4,76639.27,0.31,-0.00221,0.0,0.26915]
[1777368912894,73.4,76640.51,0.31,-0.00221,0.0,0.26882]
[1777368917929,73.4,76635.26,0.31,-0.00222,0.0,0.27022]
[1777368922964,73.4,76626.09,0.31,-0.00224,0.0,0.27267]
[1777368928003,73.4,76618.68,0.31,-0.00226,0.0,0.27467]
[1777368933036,73.4,76613.78,0.31,-0.00227,0.0,0.27508]
[1777368938070,73.4,76610.71,0.31,-0.00227,0.0,0.27592]
[1777368943104,73.4,76615.27,0.31,-0.00226,0.0,0.27468]
[1777368948140,73.4,76617.13,0.31,-0.00226,0.0,0.27418]
[1777368953175,73.4,76616.86,0.31,-0.00226,0.0,0.27425]
[1777368958209,73.4,76616.5,0.31,-0.00226,0.0,0.27435]
[1777368963245,73.4,76616.72,0.31,-0.00226,0.0,0.27429]
[1777368968279,73.4,76616.67,0.31,-0.00226,0.0,0.2743]
[1777368973315,73.4,76615.53,0.31,-0.00226,0.0,0.27461]
[1777368978349,73.4,76614.63,0.31,-0.00226,0.0,0.27485]
[1777368983384,73.4,76611.97,0.31,-0.00227,0.0,0.27557]
[1777368988419,73.4,76605.68,0.31,-0.00229,0.0,0.27729]
[1777368993455,73.4,76602.26,0.31,-0.00229,0.0,0.2773]
[1777368998490,73.4,76600.86,0.31,-0.00229,0.0,0.27768]
[1777369003525,73.4,76597.75,0.31,-0.0023,0.0,0.27853]
[1777369008560,73.4,76596.29,0.31,-0.0023,0.0,0.27893]
[1777369013598,73.4,76607.64,0.31,-0.00227,0.0,0.27583]
[1777369018630,73.4,76607.89,0.31,-0.00227,0.0,0.27576]
[1777369023666,73.4,76609.13,0.31,-0.00227,0.0,0.27543]
[1777369028700,73.4,76602.46,0.31,-0.00229,0.0,0.27724]
[1777369033736,73.4,76599.34,0.31,-0.00229,0.0,0.2781]
[1777369038770,73.4,76600.42,0.31,-0.00229,0.0,0.2778]
[1777369043805,73.4,76601.51,0.31,-0.00229,0.0,0.2775]
[1777369046696,73.4,76602.41,0.31,-0.00229,0.0,0.27726]
[1777369046827,73.4,76602.32,0.31,-0.00229,0.0,0.27728]
[1777369047734,73.4,76602.32,0.31,-0.00229,0.0,0.27728]
[1777369047833,73.4,76601.69,0.31,-0.00229,0.0,0.27745]
[1777369052869,73.4,76608.07,0.31,-0.00227,0.0,0.2748]
[1777369057903,73.4,76610.66,0.31,-0.00226,0.0,0.2741]
[1777369062938,73.4,76615.54,0.31,-0.00225,0.0,0.27278]
[1777369067974,73.4,76618.93,0.31,-0.00224,0.0,0.27187]
[1777369073009,73.4,76621.82,0.31,-0.00223,0.0,0.27109]
[1777369078046,73.4,76622.13,0.31,-0.00223,0.0,0.27101]
[1777369083078,73.4,76622.24,0.31,-0.00223,0.0,0.27098]
[1777369088098,73.4,76622.65,0.31,-0.00223,0.0,0.27087]
[1777369093148,73.4,76625.41,0.31,-0.00222,0.0,0.27014]
[1777369098183,73.4,76628.05,0.31,-0.00222,0.0,0.26943]
[1777369103219,73.4,76627.52,0.31,-0.00222,0.0,0.26957]
[1777369108253,73.4,76628.91,0.31,-0.00221,0.0,0.2692]
[1777369112282,73.4,76638.57,0.31,-0.00218,0.0,0.26575]
[1777369117318,73.4,76646.51,0.31,-0.00216,0.0,0.26367]
[1777369122352,73.4,76651.91,0.31,-0.00215,0.0,0.26226]
[1777369128381,73.4,76654.78,0.31,-0.00214,0.0,0.26151]
[1777369133430,73.4,76657.98,0.31,-0.00214,0.0,0.26069]
[1777369138465,73.4,76660.93,0.31,-0.00213,0.0,0.25992]
[1777369143500,73.4,76660.29,0.31,-0.00213,0.0,0.26009]
[1777369148536,73.4,76661.44,0.31,-0.00213,0.0,0.25979]
[1777369153570,73.4,76657.23,0.31,-0.00214,0.0,0.26088]
[1777369158605,73.4,76653.8,0.31,-0.00215,0.0,0.26177]
[1777369163640,73.4,76653.23,0.31,-0.00215,0.0,0.26192]
[1777369168685,73.4,76652.19,0.31,-0.00215,0.0,0.26219]
[1777369174718,73.4,76651.04,0.31,-0.00215,0.0,0.2616]
[1777369179752,73.4,76650.98,0.31,-0.00215,0.0,0.26162]
[1777369184788,73.4,76650.46,0.31,-0.00215,0.0,0.26175]
[1777369189827,73.4,76650.58,0.31,-0.00215,0.0,0.26172]
[1777369194864,73.4,76651.87,0.31,-0.00214,0.0,0.26139]
[1777369199897,73.4,76651.59,0.31,-0.00214,0.0,0.26146]
[1777369204935,73.4,76651.48,0.31,-0.00215,0.0,0.26149]
[1777369209972,73.4,76651.53,0.31,-0.00215,0.0,0.26147]
[1777369215010,73.4,76651.66,0.31,-0.00214,0.0,0.26144]
[1777369220107,73.4,76645.47,0.31,-0.00216,0.0,0.26305]
[1777369225143,73.4,76638.67,0.31,-0.00218,0.0,0.26483]
[1777369230177,73.4,76633.02,0.31,-0.00219,0.0,0.26632]
[1777369235213,73.4,76632.52,0.31,-0.00218,0.0,0.26555]
[1777369240249,73.4,76630.13,0.31,-0.00219,0.0,0.26618]
[1777369245283,73.4,76629.16,0.31,-0.00219,0.0,0.26644]
[1777369250320,73.4,76628.12,0.31,-0.00219,0.0,0.26671]
[1777369255356,73.4,76625.54,0.31,-0.0022,0.0,0.2674]
[1777369261397,73.4,76627.8,0.31,-0.00219,0.0,0.2668]
[1777369266433,73.4,76628.22,0.31,-0.00219,0.0,0.26669]
[1777369271470,73.4,76631.85,0.31,-0.00219,0.0,0.26573]
[1777369276503,73.4,76641.76,0.31,-0.00216,0.0,0.26313]
[1777369281540,73.4,76645.58,0.31,-0.00215,0.0,0.26214]
[1777369286576,73.4,76647.65,0.31,-0.00215,0.0,0.2616]
[1777369292618,73.4,76645.34,0.31,-0.00215,0.0,0.26131]
[1777369297653,73.4,76641.71,0.31,-0.00215,0.0,0.26226]
[1777369302688,73.4,76642.49,0.31,-0.00215,0.0,0.26205]
[1777369308729,73.4,76644.67,0.31,-0.00215,0.0,0.26149]
[1777369313764,73.4,76647.22,0.31,-0.00214,0.0,0.26083]
[1777369318800,73.4,76647.03,0.31,-0.00214,0.0,0.26088]
[1777369323834,73.4,76645.84,0.31,-0.00214,0.0,0.26118]
[1777369329787,73.4,76645.99,0.31,-0.00214,0.0,0.26115]
[1777369334913,73.4,76646.7,0.31,-0.00214,0.0,0.26096]
[1777369339949,73.4,76651.92,0.31,-0.00213,0.0,0.25961]
[1777369344983,73.4,76655.39,0.31,-0.00212,0.0,0.25872]
[1777369350020,73.4,76655.52,0.31,-0.00212,0.0,0.25868]
[1777369355053,73.4,76654.91,0.31,-0.00212,0.0,0.25796]
[1777369360088,73.4,76655.28,0.31,-0.00211,0.0,0.25787]
[1777369365122,73.4,76653.94,0.31,-0.00212,0.0,0.25821]
[1777369370161,73.4,76645.17,0.31,-0.00214,0.0,0.26047]
[1777369375192,73.4,76643.09,0.31,-0.00214,0.0,0.26101]
[1777369380228,73.4,76643.03,0.31,-0.00214,0.0,0.26103]
[1777369385264,73.4,76643.29,0.31,-0.00214,0.0,0.26096]
[1777369390299,73.4,76643.79,0.31,-0.00214,0.0,0.26083]
[1777369395333,73.4,76645.03,0.31,-0.00214,0.0,0.26051]
[1777369400369,73.4,76645.38,0.31,-0.00214,0.0,0.26042]
[1777369405406,73.4,76648.61,0.31,-0.00213,0.0,0.25959]
[1777369410443,73.4,76649.05,0.31,-0.00213,0.0,0.25947]
[1777369415477,73.4,76649.08,0.31,-0.00212,0.0,0.25859]
[1777369420512,73.4,76646.72,0.31,-0.00213,0.0,0.25919]
[1777369425548,73.4,76641.03,0.31,-0.00214,0.0,0.26066]
[1777369430584,73.4,76639.28,0.31,-0.00215,0.0,0.26112]
[1777369435617,73.4,76639.94,0.31,-0.00214,0.0,0.26095]
[1777369440653,73.4,76640.95,0.31,-0.00214,0.0,0.26068]
[1777369446694,73.4,76640.56,0.31,-0.00214,0.0,0.26079]
[1777369451729,73.4,76642.72,0.31,-0.00214,0.0,0.26023]
[1777369456764,73.4,76641.27,0.31,-0.00214,0.0,0.2606]
[1777369461800,73.4,76641.08,0.31,-0.00214,0.0,0.26065]
[1777369466835,73.4,76640.83,0.31,-0.00214,0.0,0.26072]
[1777369471870,73.4,76637.72,0.31,-0.00214,0.0,0.26064]
[1777369476905,73.4,76635.38,0.31,-0.00215,0.0,0.26125]
[1777369481940,73.4,76635.23,0.31,-0.00215,0.0,0.26128]
[1777369486974,73.4,76635.34,0.31,-0.00215,0.0,0.26126]
[1777369492014,73.4,76634.09,0.31,-0.00215,0.0,0.26158]
[1777369497052,73.4,76631.96,0.31,-0.00216,0.0,0.26214]
[1777369502087,73.4,76626.6,0.31,-0.00217,0.0,0.26354]
[1777369507122,73.4,76629.29,0.31,-0.00216,0.0,0.26283]
[1777369512158,73.4,76630.68,0.31,-0.00216,0.0,0.26247]
[1777369517194,73.4,76630.2,0.31,-0.00216,0.0,0.26259]
[1777369522228,73.4,76620.4,0.31,-0.00218,0.0,0.26516]
[1777369526188,73.4,76615.68,0.31,-0.0022,0.0,0.26641]
[1777369526257,73.4,76614.17,0.31,-0.0022,0.0,0.26681]
[1777369531292,73.4,76609.24,0.31,-0.0022,0.0,0.26721]
[1777369535355,73.4,76609.31,0.31,-0.0022,0.0,0.26719]
[1777369535410,73.4,76609.46,0.31,-0.0022,0.0,0.26715]
[1777369541362,73.4,76602.57,0.31,-0.00222,0.0,0.26898]
[1777369547403,73.4,76603.97,0.31,-0.00222,0.0,0.26861]
[1777369552442,73.4,76602.75,0.31,-0.00222,0.0,0.26894]
[1777369557474,73.4,76596.55,0.31,-0.00223,0.0,0.27059]
[1777369562509,73.4,76593.54,0.31,-0.00224,0.0,0.2714]
[1777369567544,73.4,76591.34,0.31,-0.00225,0.0,0.27199]
[1777369572579,73.4,76592.21,0.31,-0.00225,0.0,0.27176]
[1777369577616,73.4,76593.68,0.31,-0.00224,0.0,0.27136]
[1777369582648,73.4,76593.01,0.31,-0.00224,0.0,0.27154]
[1777369587683,73.4,76591.77,0.31,-0.00225,0.0,0.27188]
[1777369592719,73.4,76591.56,0.31,-0.00224,0.0,0.27102]
[1777369595739,73.4,76579.13,0.31,-0.00227,0.0,0.27438]
[1777369597753,73.4,76566.71,0.31,-0.0023,0.0,0.27777]
[1777369602789,73.4,76562.62,0.31,-0.00231,0.0,0.27889]
[1777369606817,73.4,76573.59,0.31,-0.00228,0.0,0.27589]
[1777369611856,73.4,76572.27,0.31,-0.00229,0.0,0.27625]
[1777369616888,73.4,76574.48,0.31,-0.00228,0.0,0.27564]
[1777369621927,73.4,76566.8,0.31,-0.0023,0.0,0.27774]
[1777369626962,73.4,76564.01,0.31,-0.00231,0.0,0.27851]
[1777369631998,73.4,76565.51,0.31,-0.00231,0.0,0.2781]
[1777369637033,73.4,76565.61,0.31,-0.00231,0.0,0.27807]
[1777369642068,73.4,76564.16,0.31,-0.00231,0.0,0.27847]
[1777369647106,73.4,76557.92,0.31,-0.00232,0.0,0.28019]
[1777369652137,73.4,76556.69,0.31,-0.00232,0.0,0.27959]
[1777369657173,73.4,76554.92,0.31,-0.00232,0.0,0.28008]
[1777369662208,73.4,76553.85,0.31,-0.00233,0.0,0.28038]
[1777369667243,73.4,76552.65,0.31,-0.00233,0.0,0.28071]
[1777369672279,73.4,76553.19,0.31,-0.00233,0.0,0.28056]
[1777369677319,73.4,76551.35,0.31,-0.00233,0.0,0.28107]
[1777369680341,73.4,76538.39,0.31,-0.00237,0.0,0.28469]
[1777369685377,73.4,76535.02,0.31,-0.00238,0.0,0.28564]
[1777369690412,73.4,76531.07,0.31,-0.00239,0.0,0.28675]
[1777369695447,73.4,76530.19,0.31,-0.00239,0.0,0.287]
[1777369700487,73.4,76525.26,0.31,-0.0024,0.0,0.28839]
[1777369705518,73.4,76523.21,0.31,-0.00241,0.0,0.28898]
[1777369710553,73.4,76525.58,0.31,-0.0024,0.0,0.2883]
[1777369715588,73.4,76513.64,0.31,-0.00243,0.0,0.29074]
[1777369720623,73.4,76522.69,0.31,-0.0024,0.0,0.28817]
[1777369725657,73.4,76520.72,0.31,-0.00241,0.0,0.28872]
[1777369730692,73.4,76520.09,0.31,-0.00241,0.0,0.2889]
[1777369735728,73.4,76521.64,0.31,-0.0024,0.0,0.28846]
[1777369740764,73.4,76524.09,0.31,-0.0024,0.0,0.28777]
[1777369745799,73.4,76528.45,0.31,-0.00239,0.0,0.28654]
[1777369750834,73.4,76533.43,0.31,-0.00237,0.0,0.28513]
[1777369754862,73.4,76545.79,0.31,-0.00234,0.0,0.28168]
[1777369759897,73.4,76546.4,0.31,-0.00234,0.0,0.28151]
[1777369764932,73.4,76554.08,0.31,-0.00232,0.0,0.27938]
[1777369769966,73.4,76552.67,0.31,-0.00232,0.0,0.27977]
[1777369775002,73.4,76549.82,0.31,-0.00232,0.0,0.27962]
[1777369780038,73.4,76548.94,0.31,-0.00233,0.0,0.27986]
[1777369785072,73.4,76545.85,0.31,-0.00233,0.0,0.28072]
[1777369790108,73.4,76545.49,0.31,-0.00233,0.0,0.28082]
[1777369795143,73.4,76533.91,0.31,-0.00236,0.0,0.28405]
[1777369800179,73.4,76539.93,0.31,-0.00235,0.0,0.28237]
[1777369805213,73.4,76535.25,0.31,-0.00236,0.0,0.28367]
[1777369810247,73.4,76522.84,0.31,-0.00239,0.0,0.28717]
[1777369815283,73.4,76516.62,0.31,-0.00241,0.0,0.28893]
[1777369820318,73.4,76511.62,0.31,-0.00242,0.0,0.29036]
[1777369825353,73.4,76510.67,0.31,-0.00243,0.0,0.29063]
[1777369830388,73.4,76505.5,0.31,-0.00244,0.0,0.29211]
[1777369835423,73.4,76505.0,0.31,-0.00243,0.0,0.29129]
[1777369840458,73.4,76516.08,0.31,-0.0024,0.0,0.28812]
[1777369845493,73.4,76524.14,0.31,-0.00238,0.0,0.28584]
[1777369850528,73.4,76518.27,0.31,-0.0024,0.0,0.2875]
[1777369855569,73.4,76518.2,0.31,-0.0024,0.0,0.28752]
[1777369860603,73.4,76520.65,0.31,-0.00239,0.0,0.28683]
[1777369865639,73.4,76515.53,0.31,-0.0024,0.0,0.28828]
[1777369870674,73.4,76519.75,0.31,-0.00239,0.0,0.28708]
[1777369875715,73.4,76524.38,0.31,-0.00238,0.0,0.28578]
[1777369878747,73.4,76494.98,0.31,-0.00246,0.0,0.29417]
[1777369879755,73.4,76482.71,0.31,-0.00249,0.0,0.29774]
[1777369884791,73.4,76489.22,0.31,-0.00248,0.0,0.29584]
[1777369889825,73.4,76476.82,0.31,-0.00251,0.0,0.29946]
[1777369894863,73.4,76466.95,0.31,-0.00253,0.0,0.30138]
[1777369899897,73.4,76461.72,0.31,-0.00254,0.0,0.30293]
[1777369904932,73.4,76466.16,0.31,-0.00253,0.0,0.30161]
[1777369909967,73.4,76471.94,0.31,-0.00251,0.0,0.29991]
[1777369915003,73.4,76475.1,0.31,-0.00251,0.0,0.29898]
[1777369920042,73.4,76479.41,0.31,-0.00249,0.0,0.29772]
[1777369923062,73.4,76465.1,0.31,-0.00253,0.0,0.30193]
[1777369928099,73.4,76461.73,0.31,-0.00254,0.0,0.30293]
[1777369933134,73.4,76468.7,0.31,-0.00252,0.0,0.30086]
[1777369938169,73.4,76468.88,0.31,-0.00252,0.0,0.30081]
[1777369943204,73.4,76469.27,0.31,-0.00252,0.0,0.3007]
[1777369949245,73.4,76466.74,0.31,-0.00253,0.0,0.30144]
[1777369953676,73.4,76471.39,0.31,-0.00251,0.0,0.29908]
[1777369954282,73.4,76471.16,0.31,-0.00251,0.0,0.29915]
[1777369954581,73.4,76471.16,0.31,-0.00251,0.0,0.29915]
[1777369955287,73.4,76470.69,0.31,-0.00251,0.0,0.29929]
[1777369960323,73.4,76468.51,0.31,-0.00252,0.0,0.29993]
[1777369965360,73.4,76469.42,0.31,-0.00251,0.0,0.29966]
[1777369967372,73.4,76480.58,0.31,-0.00248,0.0,0.29639]
[1777369972407,73.4,76491.72,0.31,-0.00245,0.0,0.29316]
[1777369977444,73.4,76495.09,0.31,-0.00244,0.0,0.29219]
[1777369982476,73.4,76502.97,0.31,-0.00242,0.0,0.28993]
[1777369987512,73.4,76502.61,0.31,-0.00242,0.0,0.29004]
[1777369992549,73.4,76501.97,0.31,-0.00243,0.0,0.29022]
[1777369997584,73.4,76500.53,0.31,-0.00243,0.0,0.29063]
[1777370002620,73.4,76509.3,0.31,-0.00241,0.0,0.28813]
[1777370007654,73.4,76519.13,0.31,-0.00238,0.0,0.28535]
[1777370012689,73.4,76525.26,0.31,-0.00236,0.0,0.28268]
[1777370017725,73.4,76529.34,0.31,-0.00235,0.0,0.28154]
[1777370022760,73.4,76535.29,0.31,-0.00233,0.0,0.27989]
[1777370027795,73.4,76542.54,0.31,-0.00231,0.0,0.27789]
[1777370031830,73.4,76556.9,0.31,-0.00227,0.0,0.27396]
[1777370036865,73.4,76554.96,0.31,-0.00228,0.0,0.27449]
[1777370041902,73.4,76553.45,0.31,-0.00228,0.0,0.2749]
[1777370046937,73.4,76555.89,0.31,-0.00228,0.0,0.27423]
[1777370051971,73.4,76557.88,0.31,-0.00227,0.0,0.27369]
[1777370057007,73.4,76563.13,0.31,-0.00226,0.0,0.27227]
[1777370062046,73.4,76565.14,0.31,-0.00225,0.0,0.27173]
[1777370067082,73.4,76573.08,0.31,-0.00223,0.0,0.26959]
[1777370072116,73.4,76577.45,0.31,-0.00222,0.0,0.26751]
[1777370077154,73.4,76575.34,0.31,-0.00222,0.0,0.26808]
[1777370082188,73.4,76576.82,0.31,-0.00222,0.0,0.26768]
[1777370087222,73.4,76579.82,0.31,-0.00221,0.0,0.26688]
[1777370092258,73.4,76580.27,0.31,-0.00221,0.0,0.26676]
[1777370097292,73.4,76577.32,0.31,-0.00222,0.0,0.26755]
[1777370102327,73.4,76575.68,0.31,-0.00222,0.0,0.26799]
[1777370107363,73.4,76576.71,0.31,-0.00222,0.0,0.26771]
[1777370112397,73.4,76581.38,0.31,-0.00221,0.0,0.26647]
[1777370117434,73.4,76582.43,0.31,-0.0022,0.0,0.26619]
[1777370122468,73.4,76581.13,0.31,-0.00221,0.0,0.26654]
[1777370127503,73.4,76584.71,0.31,-0.0022,0.0,0.26559]
[1777370132538,73.4,76583.45,0.31,-0.00219,0.0,0.26502]
[1777370137574,73.4,76582.08,0.31,-0.0022,0.0,0.26538]
[1777370142608,73.4,76582.62,0.31,-0.0022,0.0,0.26524]
[1777370147643,73.4,76585.63,0.31,-0.00219,0.0,0.26444]
[1777370152679,73.4,76587.04,0.31,-0.00218,0.0,0.26407]
[1777370157714,73.4,76584.86,0.31,-0.00219,0.0,0.26465]
[1777370162750,73.4,76589.82,0.31,-0.00218,0.0,0.26334]
[1777370167785,73.4,76588.05,0.31,-0.00218,0.0,0.26381]
[1777370172819,73.4,76581.87,0.31,-0.0022,0.0,0.26544]
[1777370177855,73.4,76579.83,0.31,-0.0022,0.0,0.26598]
[1777370182890,73.4,76580.6,0.31,-0.0022,0.0,0.26577]
[1777370187925,73.4,76572.62,0.31,-0.00222,0.0,0.26789]
[1777370193967,73.4,76573.93,0.31,-0.00221,0.0,0.26664]
[1777370199002,73.4,76575.74,0.31,-0.00221,0.0,0.26616]
[1777370204036,73.4,76575.68,0.31,-0.00221,0.0,0.26617]
[1777370209071,73.4,76574.25,0.31,-0.00221,0.0,0.26655]
[1777370214107,73.4,76577.09,0.31,-0.0022,0.0,0.2658]
[1777370219142,73.4,76575.68,0.31,-0.00221,0.0,0.26617]
[1777370224178,73.4,76577.51,0.31,-0.0022,0.0,0.26569]
[1777370229212,73.4,76577.65,0.31,-0.0022,0.0,0.26565]
[1777370234246,73.4,76576.93,0.31,-0.0022,0.0,0.26584]
[1777370239282,73.4,76579.84,0.31,-0.0022,0.0,0.26507]
[1777370244317,73.4,76580.54,0.31,-0.00219,0.0,0.26489]
[1777370249351,73.4,76577.24,0.31,-0.0022,0.0,0.26576]
[1777370254387,73.4,76565.66,0.31,-0.00222,0.0,0.26793]
[1777370259423,73.4,76568.13,0.31,-0.00222,0.0,0.26727]
[1777370264457,73.4,76568.1,0.31,-0.00222,0.0,0.26728]
[1777370269491,73.4,76567.15,0.31,-0.00222,0.0,0.26753]
[1777370274529,73.4,76568.2,0.31,-0.00222,0.0,0.26725]
[1777370279561,73.4,76568.5,0.31,-0.00222,0.0,0.26717]
[1777370284598,73.4,76568.66,0.31,-0.00222,0.0,0.26713]
[1777370289632,73.4,76569.56,0.31,-0.00221,0.0,0.26689]
[1777370294667,73.4,76569.44,0.31,-0.00221,0.0,0.26692]
[1777370299702,73.4,76569.57,0.31,-0.00221,0.0,0.26689]
[1777370302024,73.4,76569.67,0.31,-0.00221,0.0,0.26686]
[1777370302723,73.4,76568.76,0.31,-0.00222,0.0,0.2671]
[1777370302923,73.4,76568.76,0.31,-0.00222,0.0,0.2671]
[1777370303729,73.4,76570.24,0.31,-0.00221,0.0,0.26671]
[1777370308764,73.4,76570.86,0.31,-0.00221,0.0,0.26654]
[1777370311787,73.4,76579.79,0.31,-0.00218,0.0,0.26328]
[1777370316822,73.4,76580.97,0.31,-0.00218,0.0,0.26297]
[1777370321858,73.4,76580.83,0.31,-0.00218,0.0,0.26301]
[1777370326893,73.4,76580.8,0.31,-0.00218,0.0,0.26302]
[1777370328907,73.4,76561.42,0.31,-0.00223,0.0,0.26815]
[1777370333943,73.4,76557.34,0.31,-0.00224,0.0,0.26924]
[1777370338979,73.4,76554.21,0.31,-0.00224,0.0,0.27008]
[1777370344014,73.4,76556.64,0.31,-0.00224,0.0,0.26943]
[1777370349050,73.4,76554.9,0.31,-0.00224,0.0,0.2699]
[1777370354089,73.4,76555.93,0.31,-0.00224,0.0,0.26962]
[1777370359118,73.4,76555.96,0.31,-0.00224,0.0,0.26961]
[1777370364154,73.4,76557.05,0.31,-0.00224,0.0,0.26932]
[1777370370195,73.4,76556.11,0.31,-0.00224,0.0,0.26957]
[1777370375231,73.4,76559.5,0.31,-0.00222,0.0,0.26775]
[1777370380269,73.4,76559.15,0.31,-0.00222,0.0,0.26785]
[1777370385301,73.4,76559.37,0.31,-0.00222,0.0,0.26779]
[1777370390336,73.4,76558.51,0.31,-0.00223,0.0,0.26802]
[1777370395371,73.4,76558.91,0.31,-0.00222,0.0,0.26791]
[1777370400411,73.4,76559.86,0.31,-0.00222,0.0,0.26766]
[1777370405440,73.4,76554.19,0.31,-0.00224,0.0,0.26917]
[1777370410476,73.4,76555.87,0.31,-0.00223,0.0,0.26872]
[1777370415511,73.4,76561.68,0.31,-0.00222,0.0,0.26717]
[1777370420546,73.4,76567.12,0.31,-0.0022,0.0,0.26572]
[1777370425580,73.4,76566.92,0.31,-0.0022,0.0,0.26578]
[1777370430616,73.4,76567.4,0.31,-0.0022,0.0,0.26565]
[1777370435652,73.4,76574.88,0.31,-0.00218,0.0,0.26277]
[1777370440688,73.4,76578.89,0.31,-0.00217,0.0,0.26172]
[1777370445722,73.4,76583.76,0.31,-0.00216,0.0,0.26045]
[1777370450757,73.4,76586.84,0.31,-0.00215,0.0,0.25965]
[1777370455791,73.4,76587.56,0.31,-0.00215,0.0,0.25946]
[1777370460826,73.4,76586.61,0.31,-0.00215,0.0,0.25971]
[1777370465861,73.4,76585.99,0.31,-0.00215,0.0,0.25987]
[1777370470899,73.4,76587.14,0.31,-0.00215,0.0,0.25957]
[1777370475933,73.4,76587.53,0.31,-0.00215,0.0,0.25947]
[1777370480967,73.4,76591.64,0.31,-0.00214,0.0,0.2584]
[1777370486003,73.4,76595.2,0.31,-0.00213,0.0,0.25748]
[1777370491037,73.4,76598.54,0.31,-0.00211,0.0,0.25574]
[1777370494059,73.4,76609.14,0.31,-0.00209,0.0,0.25304]
[1777370499094,73.4,76600.74,0.31,-0.00211,0.0,0.25518]
[1777370504129,73.4,76603.06,0.31,-0.0021,0.0,0.25459]
[1777370509166,73.4,76604.23,0.31,-0.0021,0.0,0.25429]
[1777370514201,73.4,76606.53,0.31,-0.0021,0.0,0.2537]
[1777370519235,73.4,76606.92,0.31,-0.00209,0.0,0.2536]
[1777370524271,73.4,76611.48,0.31,-0.00208,0.0,0.25244]
[1777370529308,73.4,76612.57,0.31,-0.00208,0.0,0.25217]
[1777370534343,73.4,76609.23,0.31,-0.00209,0.0,0.25301]
[1777370539377,73.4,76611.78,0.31,-0.00208,0.0,0.25237]
[1777370544413,73.4,76622.96,0.31,-0.00206,0.0,0.24955]
[1777370549448,73.4,76631.3,0.31,-0.00204,0.0,0.24746]
[1777370554483,73.4,76632.81,0.31,-0.00203,0.0,0.24623]
[1777370559519,73.4,76636.43,0.31,-0.00202,0.0,0.24533]
[1777370561533,73.4,76647.65,0.31,-0.00199,0.0,0.24257]
[1777370566567,73.4,76649.9,0.31,-0.00199,0.0,0.24202]
[1777370571603,73.4,76643.52,0.31,-0.002,0.0,0.24358]
[1777370576638,73.4,76634.05,0.31,-0.00202,0.0,0.24592]
[1777370581674,73.4,76632.56,0.31,-0.00203,0.0,0.24629]
[1777370586709,73.4,76634.54,0.31,-0.00202,0.0,0.2458]
[1777370590739,73.4,76616.98,0.31,-0.00206,0.0,0.25018]
[1777370595772,73.4,76622.39,0.31,-0.00205,0.0,0.24883]
[1777370600808,73.4,76622.58,0.31,-0.00205,0.0,0.24878]
[1777370605843,73.4,76623.5,0.31,-0.00205,0.0,0.24855]
[1777370610878,73.4,76622.04,0.31,-0.00205,0.0,0.24891]
[1777370615913,73.4,76618.95,0.31,-0.00205,0.0,0.24882]
[1777370620950,73.4,76614.96,0.31,-0.00206,0.0,0.24983]
[1777370622963,73.4,76603.87,0.31,-0.00209,0.0,0.25263]
[1777370627998,73.4,76599.19,0.31,-0.0021,0.0,0.25382]
[1777370633033,73.4,76599.92,0.31,-0.0021,0.0,0.25363]
[1777370638068,73.4,76600.94,0.31,-0.00209,0.0,0.25337]
[1777370643102,73.4,76600.91,0.31,-0.00209,0.0,0.25338]
[1777370648137,73.4,76600.81,0.31,-0.00209,0.0,0.25341]
[1777370653173,73.4,76605.24,0.31,-0.00208,0.0,0.25228]
[1777370658208,73.4,76619.8,0.31,-0.00205,0.0,0.24861]
[1777370663244,73.4,76629.11,0.31,-0.00203,0.0,0.24629]
[1777370668279,73.4,76631.93,0.31,-0.00202,0.0,0.24559]
[1777370673314,73.4,76638.52,0.31,-0.002,0.0,0.24312]
[1777370679261,73.4,76637.14,0.31,-0.002,0.0,0.24345]
[1777370683385,73.4,76620.96,0.31,-0.00204,0.0,0.24746]
[1777370688419,73.4,76610.58,0.31,-0.00206,0.0,0.25006]
[1777370693454,73.4,76611.36,0.31,-0.00206,0.0,0.24987]
[1777370698490,73.4,76610.75,0.31,-0.00206,0.0,0.25002]
[1777370700504,73.4,76600.31,0.31,-0.00209,0.0,0.25266]
[1777370705538,73.4,76591.67,0.31,-0.00211,0.0,0.25486]
[1777370710574,73.4,76590.14,0.31,-0.00211,0.0,0.25525]
[1777370715610,73.4,76583.51,0.31,-0.00213,0.0,0.25696]
[1777370720644,73.4,76575.16,0.31,-0.00215,0.0,0.25912]
[1777370724671,73.4,76561.89,0.31,-0.00218,0.0,0.26259]
[1777370729707,73.4,76562.7,0.31,-0.00218,0.0,0.26237]
[1777370734741,73.4,76556.84,0.31,-0.00219,0.0,0.26301]
[1777370739776,73.4,76550.78,0.31,-0.0022,0.0,0.26462]
[1777370743807,73.4,76539.37,0.31,-0.00223,0.0,0.26765]
[1777370748841,73.4,76539.3,0.31,-0.00223,0.0,0.26767]
[1777370753876,73.4,76541.41,0.31,-0.00222,0.0,0.26711]
[1777370758912,73.4,76546.78,0.31,-0.00221,0.0,0.26568]
[1777370763946,73.4,76552.08,0.31,-0.0022,0.0,0.26427]
[1777370768981,73.4,76553.33,0.31,-0.00219,0.0,0.26394]
[1777370774015,73.4,76549.12,0.31,-0.0022,0.0,0.26505]
[1777370779050,73.4,76550.9,0.31,-0.0022,0.0,0.26458]
[1777370785093,73.4,76542.06,0.31,-0.00222,0.0,0.26693]
[1777370790127,73.4,76538.04,0.31,-0.00223,0.0,0.26801]
[1777370795163,73.4,76542.95,0.31,-0.00221,0.0,0.26578]
[1777370800197,73.4,76548.54,0.31,-0.0022,0.0,0.2643]
[1777370805232,73.4,76548.98,0.31,-0.0022,0.0,0.26418]
[1777370810268,73.4,76556.4,0.31,-0.00218,0.0,0.26223]
[1777370815303,73.4,76557.05,0.31,-0.00218,0.0,0.26206]
[1777370820338,73.4,76556.94,0.31,-0.00218,0.0,0.26209]
[1777370825373,73.4,76558.32,0.31,-0.00217,0.0,0.26172]
[1777370832422,73.4,76554.54,0.31,-0.00218,0.0,0.26272]
[1777370837457,73.4,76557.94,0.31,-0.00218,0.0,0.26182]
[1777370842493,73.4,76556.23,0.31,-0.00218,0.0,0.26227]
[1777370847528,73.4,76557.81,0.31,-0.00218,0.0,0.26186]
[1777370852562,73.4,76557.93,0.31,-0.00217,0.0,0.26093]
[1777370857598,73.4,76558.51,0.31,-0.00217,0.0,0.26078]
[1777370862633,73.4,76558.33,0.31,-0.00217,0.0,0.26082]
[1777370867667,73.4,76552.6,0.31,-0.00218,0.0,0.26233]
[1777370873709,73.4,76554.65,0.31,-0.00218,0.0,0.26179]
[1777370878745,73.4,76553.13,0.31,-0.00218,0.0,0.26219]
[1777370883781,73.4,76551.92,0.31,-0.00218,0.0,0.2625]
[1777370888815,73.4,76552.24,0.31,-0.00218,0.0,0.26242]
[1777370893849,73.4,76554.44,0.31,-0.00218,0.0,0.26184]
[1777370898886,73.4,76553.51,0.31,-0.00218,0.0,0.26209]
[1777370903920,73.4,76553.83,0.31,-0.00218,0.0,0.262]
[1777370908955,73.4,76551.98,0.31,-0.00218,0.0,0.26249]
[1777370913991,73.4,76545.87,0.31,-0.00219,0.0,0.2632]
[1777370916004,73.4,76535.05,0.31,-0.00222,0.0,0.26606]
[1777370918034,73.4,76521.63,0.31,-0.00225,0.0,0.26966]
[1777370920036,73.4,76508.51,0.31,-0.00228,0.0,0.27322]
[1777370925070,73.4,76506.78,0.31,-0.00229,0.0,0.27369]
[1777370927085,73.4,76493.52,0.31,-0.00232,0.0,0.27733]
[1777370930106,73.4,76480.91,0.31,-0.00235,0.0,0.28084]
[1777370935141,73.4,76487.0,0.31,-0.00234,0.0,0.27914]
[1777370939169,73.4,76497.62,0.31,-0.00231,0.0,0.2762]
[1777370944204,73.4,76505.5,0.31,-0.00229,0.0,0.27404]
[1777370949239,73.4,76501.84,0.31,-0.0023,0.0,0.27504]
[1777370954273,73.4,76505.1,0.31,-0.00229,0.0,0.27415]
[1777370960316,73.4,76504.83,0.31,-0.00229,0.0,0.27422]
[1777370965353,73.4,76504.23,0.31,-0.00229,0.0,0.27439]
[1777370970388,73.4,76504.34,0.31,-0.00229,0.0,0.27436]
[1777370975424,73.4,76501.51,0.31,-0.00229,0.0,0.2742]
[1777370980459,73.4,76501.98,0.31,-0.00229,0.0,0.27407]
[1777370985495,73.4,76502.62,0.31,-0.00229,0.0,0.27389]
[1777370990529,73.4,76502.29,0.31,-0.00229,0.0,0.27398]
[1777370995565,73.4,76502.16,0.31,-0.00229,0.0,0.27402]
[1777371000602,73.4,76503.89,0.31,-0.00229,0.0,0.27355]
[1777371005635,73.4,76509.01,0.31,-0.00227,0.0,0.27215]
[1777371011597,73.4,76509.29,0.31,-0.00227,0.0,0.27207]
[1777371016712,73.4,76513.06,0.31,-0.00226,0.0,0.27105]
[1777371021748,73.4,76515.03,0.31,-0.00226,0.0,0.27052]
[1777371026783,73.4,76510.0,0.31,-0.00227,0.0,0.27188]
[1777371031818,73.4,76511.18,0.31,-0.00226,0.0,0.27063]
[1777371036852,73.4,76511.36,0.31,-0.00226,0.0,0.27059]
[1777371041888,73.4,76512.66,0.31,-0.00226,0.0,0.27023]
[1777371046922,73.4,76515.3,0.31,-0.00225,0.0,0.26952]
[1777371051958,73.4,76518.12,0.31,-0.00224,0.0,0.26876]
[1777371057999,73.4,76517.88,0.31,-0.00224,0.0,0.26883]
[1777371063037,73.4,76518.62,0.31,-0.00224,0.0,0.26863]
[1777371068072,73.4,76505.1,0.31,-0.00228,0.0,0.27228]
[1777371074114,73.4,76494.81,0.31,-0.0023,0.0,0.2751]
[1777371077135,73.4,76482.4,0.31,-0.00234,0.0,0.27852]
[1777371082170,73.4,76480.93,0.31,-0.00234,0.0,0.27893]
[1777371087205,73.4,76488.06,0.31,-0.00232,0.0,0.27696]
[1777371092239,73.4,76496.95,0.31,-0.00229,0.0,0.27357]
[1777371097276,73.4,76494.12,0.31,-0.0023,0.0,0.27435]
[1777371102310,73.4,76489.39,0.31,-0.00231,0.0,0.27565]
[1777371107345,73.4,76489.57,0.31,-0.00231,0.0,0.2756]
[1777371112379,73.4,76488.07,0.31,-0.00231,0.0,0.27601]
[1777371117415,73.4,76488.16,0.31,-0.00231,0.0,0.27599]
[1777371122449,73.4,76487.68,0.31,-0.00231,0.0,0.27612]
[1777371127485,73.4,76485.13,0.31,-0.00232,0.0,0.27682]
[1777371134533,73.4,76485.75,0.31,-0.00232,0.0,0.27665]
[1777371139568,73.4,76485.75,0.31,-0.00232,0.0,0.27665]
[1777371144605,73.4,76484.77,0.31,-0.00232,0.0,0.27692]
[1777371149638,73.4,76490.28,0.31,-0.00231,0.0,0.2754]
[1777371154674,73.4,76492.73,0.31,-0.00229,0.0,0.27379]
[1777371159709,73.4,76490.34,0.31,-0.0023,0.0,0.27445]
[1777371164743,73.4,76488.11,0.31,-0.00231,0.0,0.27506]
[1777371169778,73.4,76489.97,0.31,-0.0023,0.0,0.27455]
[1777371174815,73.4,76489.85,0.31,-0.0023,0.0,0.27458]
[1777371179853,73.4,76492.65,0.31,-0.00229,0.0,0.27381]
[1777371184886,73.4,76492.22,0.31,-0.00229,0.0,0.27393]
[1777371189922,73.4,76494.31,0.31,-0.00229,0.0,0.27336]
[1777371194958,73.4,76494.35,0.31,-0.00229,0.0,0.27335]
[1777371199991,73.4,76494.19,0.31,-0.00229,0.0,0.27339]
[1777371205027,73.4,76499.61,0.31,-0.00228,0.0,0.27192]
[1777371210061,73.4,76498.9,0.31,-0.00228,0.0,0.27211]
[1777371215097,73.4,76489.48,0.31,-0.00229,0.0,0.27375]
[1777371220132,73.4,76490.66,0.31,-0.00229,0.0,0.27342]
[1777371225166,73.4,76489.53,0.31,-0.00229,0.0,0.27373]
[1777371230202,73.4,76493.45,0.31,-0.00228,0.0,0.27266]
[1777371235237,73.4,76494.94,0.31,-0.00228,0.0,0.27226]
[1777371240274,73.4,76494.48,0.31,-0.00228,0.0,0.27238]
[1777371245306,73.4,76494.45,0.31,-0.00228,0.0,0.27239]
[1777371250342,73.4,76492.88,0.31,-0.00229,0.0,0.27282]
[1777371255378,73.4,76493.04,0.31,-0.00228,0.0,0.27277]
[1777371260412,73.4,76493.7,0.31,-0.00228,0.0,0.27259]
[1777371265447,73.4,76496.37,0.31,-0.00228,0.0,0.27187]
[1777371270482,73.4,76497.22,0.31,-0.00227,0.0,0.27164]
[1777371275517,73.4,76491.2,0.31,-0.00228,0.0,0.27234]
[1777371280552,73.4,76490.78,0.31,-0.00228,0.0,0.27246]
[1777371285587,73.4,76486.94,0.31,-0.00229,0.0,0.27351]
[1777371290623,73.4,76485.8,0.31,-0.0023,0.0,0.27382]
[1777371295657,73.4,76482.83,0.31,-0.0023,0.0,0.27463]
[1777371300693,73.4,76482.54,0.31,-0.0023,0.0,0.27471]
[1777371307740,73.4,76483.44,0.31,-0.0023,0.0,0.27446]
[1777371312776,73.4,76483.39,0.31,-0.0023,0.0,0.27448]
[1777371317810,73.4,76478.32,0.31,-0.00231,0.0,0.27587]
[1777371322846,73.4,76478.4,0.31,-0.00231,0.0,0.27585]
[1777371327880,73.4,76477.42,0.31,-0.00232,0.0,0.27612]
[1777371332916,73.4,76466.89,0.31,-0.00234,0.0,0.27809]
[1777371337951,73.4,76469.31,0.31,-0.00233,0.0,0.27742]
[1777371342987,73.4,76468.52,0.31,-0.00233,0.0,0.27764]
[1777371348020,73.4,76467.01,0.31,-0.00234,0.0,0.27806]
[1777371354000,73.4,76457.98,0.31,-0.00236,0.0,0.28057]
[1777371359098,73.4,76460.02,0.31,-0.00235,0.0,0.28]
[1777371364134,73.4,76460.12,0.31,-0.00235,0.0,0.27998]
[1777371369169,73.4,76461.72,0.31,-0.00235,0.0,0.27953]
[1777371372189,73.4,76451.1,0.31,-0.00238,0.0,0.28251]
[1777371377225,73.4,76448.68,0.31,-0.00238,0.0,0.28319]
[1777371382260,73.4,76451.19,0.31,-0.00238,0.0,0.28248]
[1777371387295,73.4,76451.74,0.31,-0.00238,0.0,0.28233]
[1777371392329,73.4,76456.16,0.31,-0.00236,0.0,0.28013]
[1777371397366,73.4,76460.48,0.31,-0.00235,0.0,0.27892]
[1777371402400,73.4,76464.17,0.31,-0.00234,0.0,0.2779]
[1777371407436,73.4,76462.81,0.31,-0.00234,0.0,0.27827]
[1777371412472,73.4,76467.95,0.31,-0.00233,0.0,0.27685]
[1777371417506,73.4,76469.36,0.31,-0.00232,0.0,0.27646]
[1777371422541,73.4,76470.1,0.31,-0.00232,0.0,0.27625]
[1777371427576,73.4,76466.51,0.31,-0.00233,0.0,0.27725]
[1777371432610,73.4,76466.34,0.31,-0.00233,0.0,0.27729]
[1777371437646,73.4,76470.52,0.31,-0.00232,0.0,0.27614]
[1777371442681,73.4,76466.91,0.31,-0.00233,0.0,0.27714]
[1777371447716,73.4,76465.69,0.31,-0.00233,0.0,0.27747]
[1777371452751,73.4,76465.74,0.31,-0.00232,0.0,0.27651]
[1777371457787,73.4,76466.5,0.31,-0.00232,0.0,0.2763]
[1777371462834,73.4,76479.43,0.31,-0.00229,0.0,0.27275]
[1777371467866,73.4,76482.4,0.31,-0.00228,0.0,0.27194]
[1777371472901,73.4,76482.86,0.31,-0.00228,0.0,0.27182]
[1777371477935,73.4,76491.48,0.31,-0.00226,0.0,0.26948]
[1777371482971,73.4,76492.16,0.31,-0.00226,0.0,0.26929]
[1777371484984,73.4,76503.52,0.31,-0.00223,0.0,0.26624]
[1777371491027,73.4,76516.97,0.31,-0.00219,0.0,0.26266]
[1777371495056,73.4,76527.86,0.31,-0.00217,0.0,0.2598]
[1777371500092,73.4,76533.21,0.31,-0.00215,0.0,0.2584]
[1777371505125,73.4,76527.48,0.31,-0.00217,0.0,0.2599]
[1777371510161,73.4,76521.7,0.31,-0.00218,0.0,0.26142]
[1777371515196,73.4,76518.19,0.31,-0.00218,0.0,0.26143]
[1777371520230,73.4,76520.58,0.31,-0.00218,0.0,0.26081]
[1777371525265,73.4,76513.19,0.31,-0.0022,0.0,0.26275]
[1777371530300,73.4,76511.58,0.31,-0.0022,0.0,0.26318]
[1777371535336,73.4,76512.26,0.31,-0.0022,0.0,0.263]
[1777371540369,73.4,76511.97,0.31,-0.0022,0.0,0.26308]
[1777371545405,73.4,76516.7,0.31,-0.00219,0.0,0.26183]
[1777371550438,73.4,76520.81,0.31,-0.00218,0.0,0.26075]
[1777371555475,73.4,76519.77,0.31,-0.00218,0.0,0.26102]
[1777371560510,73.4,76522.74,0.31,-0.00217,0.0,0.26024]
[1777371565544,73.4,76518.46,0.31,-0.00218,0.0,0.26136]
[1777371570585,73.4,76518.92,0.31,-0.00218,0.0,0.26124]
[1777371575617,73.4,76516.33,0.31,-0.00218,0.0,0.26102]
[1777371580651,73.4,76508.0,0.31,-0.0022,0.0,0.26322]
[1777371585687,73.4,76507.39,0.31,-0.0022,0.0,0.26338]
[1777371590722,73.4,76507.09,0.31,-0.0022,0.0,0.26346]
[1777371595756,73.4,76498.91,0.31,-0.00222,0.0,0.26563]
[1777371600794,73.4,76498.55,0.31,-0.00223,0.0,0.26573]
[1777371606834,73.4,76499.9,0.31,-0.00222,0.0,0.26537]
[1777371611869,73.4,76500.28,0.31,-0.00222,0.0,0.26527]
[1777371616905,73.4,76495.95,0.31,-0.00223,0.0,0.26643]
[1777371620933,73.4,76480.19,0.31,-0.00227,0.0,0.27068]
[1777371625967,73.4,76473.5,0.31,-0.00229,0.0,0.2725]
[1777371631005,73.4,76479.13,0.31,-0.00227,0.0,0.27003]
[1777371636041,73.4,76484.26,0.31,-0.00225,0.0,0.26865]
[1777371641075,73.4,76485.96,0.31,-0.00225,0.0,0.26819]
[1777371643092,73.4,76498.94,0.31,-0.00222,0.0,0.26471]
[1777371648131,73.4,76503.74,0.31,-0.0022,0.0,0.26343]
[1777371653160,73.4,76504.13,0.31,-0.0022,0.0,0.26333]
[1777371658195,73.4,76501.2,0.31,-0.00221,0.0,0.26411]
[1777371663233,73.4,76493.84,0.31,-0.00223,0.0,0.26607]
[1777371668266,73.4,76481.25,0.31,-0.00226,0.0,0.26946]
[1777371673301,73.4,76477.89,0.31,-0.00227,0.0,0.27037]
[1777371678336,73.4,76475.46,0.31,-0.00228,0.0,0.27103]
[1777371683370,73.4,76471.23,0.31,-0.00229,0.0,0.27218]
[1777371688406,73.4,76472.17,0.31,-0.00228,0.0,0.27193]
[1777371693446,73.4,76470.26,0.31,-0.00228,0.0,0.27151]
[1777371698478,73.4,76463.46,0.31,-0.0023,0.0,0.27337]
[1777371703513,73.4,76465.57,0.31,-0.00229,0.0,0.27279]
[1777371708549,73.4,76471.5,0.31,-0.00228,0.0,0.27117]
[1777371713584,73.4,76475.07,0.31,-0.00227,0.0,0.2702]
[1777371718620,73.4,76473.97,0.31,-0.00227,0.0,0.2705]
[1777371723653,73.4,76476.8,0.31,-0.00226,0.0,0.26973]
[1777371728689,73.4,76479.18,0.31,-0.00226,0.0,0.26909]
[1777371733723,73.4,76483.63,0.31,-0.00225,0.0,0.26789]
[1777371738774,73.4,76483.78,0.31,-0.00225,0.0,0.26785]
[1777371740774,73.4,76496.42,0.31,-0.00222,0.0,0.26446]
[1777371745809,73.4,76498.96,0.31,-0.00221,0.0,0.26379]
[1777371750845,73.4,76497.79,0.31,-0.00221,0.0,0.2641]
[1777371755879,73.4,76491.69,0.31,-0.00222,0.0,0.26481]
[1777371760916,73.4,76483.56,0.31,-0.00224,0.0,0.26698]
[1777371765951,73.4,76484.44,0.31,-0.00224,0.0,0.26675]
[1777371770987,73.4,76484.57,0.31,-0.00224,0.0,0.26671]
[1777371776027,73.4,76486.47,0.31,-0.00223,0.0,0.2662]
[1777371781069,73.4,76484.6,0.31,-0.00224,0.0,0.2667]
[1777371786096,73.4,76484.66,0.31,-0.00224,0.0,0.26669]
[1777371791130,73.4,76484.21,0.31,-0.00224,0.0,0.26681]
[1777371796165,73.4,76484.52,0.31,-0.00224,0.0,0.26673]
[1777371801199,73.4,76485.43,0.31,-0.00224,0.0,0.26648]
[1777371806235,73.4,76484.93,0.31,-0.00224,0.0,0.26662]
[1777371811269,73.4,76485.92,0.31,-0.00223,0.0,0.26543]
[1777371816304,73.4,76484.74,0.31,-0.00223,0.0,0.26574]
[1777371821343,73.4,76485.13,0.31,-0.00223,0.0,0.26564]
[1777371826376,73.4,76486.37,0.31,-0.00223,0.0,0.26531]
[1777371831410,73.4,76484.89,0.31,-0.00223,0.0,0.2657]
[1777371836445,73.4,76481.89,0.31,-0.00224,0.0,0.26651]
[1777371841479,73.4,76479.94,0.31,-0.00224,0.0,0.26703]
[1777371846514,73.4,76477.08,0.31,-0.00225,0.0,0.2678]
[1777371852558,73.4,76476.62,0.31,-0.00225,0.0,0.26793]
[1777371857592,73.4,76475.21,0.31,-0.00225,0.0,0.26831]
[1777371863635,73.4,76474.15,0.31,-0.00226,0.0,0.26859]
[1777371868670,73.4,76470.94,0.31,-0.00226,0.0,0.26946]
[1777371873704,73.4,76469.73,0.31,-0.00226,0.0,0.26886]
[1777371878740,73.4,76469.48,0.31,-0.00226,0.0,0.26892]
[1777371883775,73.4,76469.23,0.31,-0.00226,0.0,0.26899]
[1777371888810,73.4,76463.94,0.31,-0.00227,0.0,0.27043]
[1777371893845,73.4,76473.64,0.31,-0.00225,0.0,0.2678]
[1777371898881,73.4,76472.26,0.31,-0.00225,0.0,0.26817]
[1777371904923,73.4,76474.76,0.31,-0.00225,0.0,0.2675]
[1777371909958,73.4,76480.04,0.31,-0.00223,0.0,0.26608]
[1777371914993,73.4,76480.36,0.31,-0.00223,0.0,0.266]
[1777371920029,73.4,76481.85,0.31,-0.00223,0.0,0.2656]
[1777371925062,73.4,76481.56,0.31,-0.00223,0.0,0.26567]
[1777371930098,73.4,76484.45,0.31,-0.00222,0.0,0.2649]
[1777371935133,73.4,76487.46,0.31,-0.00221,0.0,0.26318]
[1777371940168,73.4,76484.14,0.31,-0.00222,0.0,0.26407]
[1777371945203,73.4,76481.53,0.31,-0.00222,0.0,0.26476]
[1777371950237,73.4,76479.05,0.31,-0.00223,0.0,0.26542]
[1777371955273,73.4,76476.75,0.31,-0.00223,0.0,0.26604]
[1777371960308,73.4,76475.28,0.31,-0.00224,0.0,0.26643]
[1777371965343,73.4,76474.05,0.31,-0.00224,0.0,0.26676]
[1777371970377,73.4,76469.54,0.31,-0.00225,0.0,0.26798]
[1777371978433,73.4,76468.0,0.31,-0.00226,0.0,0.2684]
[1777371986490,73.4,76467.27,0.31,-0.00226,0.0,0.26859]
[1777371991524,73.4,76467.13,0.31,-0.00225,0.0,0.2677]
[1777371996559,73.4,76466.96,0.31,-0.00225,0.0,0.26775]
[1777372002601,73.4,76466.42,0.31,-0.00225,0.0,0.26789]
[1777372007637,73.4,76463.69,0.31,-0.00226,0.0,0.26863]
[1777372012672,73.4,76465.23,0.31,-0.00226,0.0,0.26821]
[1777372018698,73.4,76465.29,0.31,-0.00226,0.0,0.2682]
[1777372023753,73.4,76463.94,0.31,-0.00226,0.0,0.26856]
[1777372028784,73.4,76464.5,0.31,-0.00226,0.0,0.26841]
[1777372033820,73.4,76464.79,0.31,-0.00226,0.0,0.26833]
[1777372038854,73.4,76465.48,0.31,-0.00226,0.0,0.26815]
[1777372045904,73.4,76470.78,0.31,-0.00224,0.0,0.26672]
[1777372050939,73.4,76477.84,0.31,-0.00222,0.0,0.26483]
[1777372055974,73.4,76471.94,0.31,-0.00223,0.0,0.26548]
[1777372061008,73.4,76470.28,0.31,-0.00224,0.0,0.26593]
[1777372066044,73.4,76469.87,0.31,-0.00224,0.0,0.26604]
[1777372071079,73.4,76470.87,0.31,-0.00223,0.0,0.26577]
[1777372076114,73.4,76471.48,0.31,-0.00223,0.0,0.26561]
[1777372081148,73.4,76470.85,0.31,-0.00223,0.0,0.26578]
[1777372086184,73.4,76470.22,0.31,-0.00224,0.0,0.26594]
[1777372091223,73.4,76474.57,0.31,-0.00222,0.0,0.26478]
[1777372096255,73.4,76479.4,0.31,-0.00221,0.0,0.26349]
[1777372101291,73.4,76483.05,0.31,-0.0022,0.0,0.26252]
[1777372106325,73.4,76486.81,0.31,-0.00219,0.0,0.26153]
[1777372111360,73.4,76488.56,0.31,-0.00218,0.0,0.26016]
[1777372115390,73.4,76499.05,0.31,-0.00216,0.0,0.25741]
[1777372117404,73.4,76481.92,0.31,-0.0022,0.0,0.26191]
[1777372122439,73.4,76475.68,0.31,-0.00221,0.0,0.26356]
[1777372129473,73.4,76472.96,0.31,-0.00222,0.0,0.26429]
[1777372134524,73.4,76476.83,0.31,-0.00221,0.0,0.26326]
[1777372139543,73.4,76477.79,0.31,-0.00221,0.0,0.263]
[1777372144601,73.4,76478.6,0.31,-0.00221,0.0,0.26279]
[1777372149628,73.4,76477.65,0.31,-0.00221,0.0,0.26304]
[1777372154663,73.4,76479.79,0.31,-0.0022,0.0,0.26247]
[1777372159683,73.4,76480.77,0.31,-0.0022,0.0,0.26221]
[1777372164734,73.4,76479.75,0.31,-0.0022,0.0,0.26248]
[1777372169753,73.4,76481.62,0.31,-0.0022,0.0,0.26199]
[1777372174803,73.4,76482.9,0.31,-0.00219,0.0,0.26074]
[1777372179839,73.4,76482.5,0.31,-0.00219,0.0,0.26084]
[1777372184874,73.4,76483.16,0.31,-0.00219,0.0,0.26067]
[1777372189911,73.4,76484.48,0.31,-0.00219,0.0,0.26032]
[1777372195952,73.4,76484.34,0.31,-0.00219,0.0,0.26036]
[1777372201995,73.4,76484.36,0.31,-0.00219,0.0,0.26035]
[1777372208042,73.4,76482.15,0.31,-0.00219,0.0,0.26093]
[1777372214081,73.4,76482.91,0.31,-0.00219,0.0,0.26073]
[1777372220125,73.4,76486.01,0.31,-0.00218,0.0,0.25992]
[1777372225158,73.4,76489.26,0.31,-0.00217,0.0,0.25906]
[1777372230195,73.4,76494.47,0.31,-0.00216,0.0,0.2577]
[1777372235229,73.4,76497.42,0.31,-0.00215,0.0,0.25603]
[1777372240267,73.4,76497.22,0.31,-0.00215,0.0,0.25608]
[1777372245298,73.4,76496.66,0.31,-0.00215,0.0,0.25623]
[1777372250335,73.4,76498.04,0.31,-0.00214,0.0,0.25587]
[1777372255368,73.4,76498.95,0.31,-0.00214,0.0,0.25564]
[1777372260406,73.4,76500.0,0.31,-0.00214,0.0,0.25536]
[1777372265439,73.4,76500.58,0.31,-0.00214,0.0,0.25521]
[1777372270479,73.4,76503.72,0.31,-0.00213,0.0,0.2544]
[1777372275509,73.4,76504.74,0.31,-0.00213,0.0,0.25414]
[1777372280546,73.4,76509.99,0.31,-0.00212,0.0,0.25279]
[1777372285578,73.4,76511.28,0.31,-0.00211,0.0,0.25246]
[1777372290616,73.4,76513.79,0.31,-0.00211,0.0,0.25181]
[1777372295648,73.4,76514.51,0.31,-0.0021,0.0,0.25074]
[1777372300686,73.4,76514.96,0.31,-0.0021,0.0,0.25063]
[1777372305719,73.4,76515.24,0.31,-0.0021,0.0,0.25056]
[1777372310757,73.4,76525.34,0.31,-0.00207,0.0,0.248]
[1777372315789,73.4,76534.03,0.31,-0.00205,0.0,0.24581]
[1777372320826,73.4,76533.17,0.31,-0.00205,0.0,0.24603]
[1777372325860,73.4,76535.72,0.31,-0.00205,0.0,0.24539]
[1777372330896,73.4,76537.99,0.31,-0.00204,0.0,0.24482]
[1777372335930,73.4,76535.6,0.31,-0.00205,0.0,0.24542]
[1777372340966,73.4,76531.09,0.31,-0.00206,0.0,0.24655]
[1777372346000,73.4,76526.66,0.31,-0.00207,0.0,0.24766]
[1777372351041,73.4,76522.55,0.31,-0.00207,0.0,0.24782]
[1777372356074,73.4,76528.84,0.31,-0.00206,0.0,0.24624]
[1777372361113,73.4,76526.24,0.31,-0.00206,0.0,0.24689]
[1777372366143,73.4,76524.98,0.31,-0.00207,0.0,0.24721]
[1777372371191,73.4,76522.9,0.31,-0.00207,0.0,0.24773]
[1777372376213,73.4,76521.32,0.31,-0.00207,0.0,0.24813]
[1777372381253,73.4,76525.21,0.31,-0.00206,0.0,0.24715]
[1777372386285,73.4,76531.24,0.31,-0.00205,0.0,0.24564]
[1777372391323,73.4,76535.91,0.31,-0.00204,0.0,0.24447]
[1777372396355,73.4,76538.87,0.31,-0.00203,0.0,0.24373]
[1777372401392,73.4,76540.28,0.31,-0.00203,0.0,0.24338]
[1777372406425,73.4,76544.46,0.31,-0.00202,0.0,0.24235]
[1777372411465,73.4,76545.08,0.31,-0.00201,0.0,0.24133]
[1777372416495,73.4,76545.83,0.31,-0.00201,0.0,0.24115]
[1777372421533,73.4,76547.11,0.31,-0.00201,0.0,0.24083]
[1777372426565,73.4,76548.48,0.31,-0.002,0.0,0.24049]
[1777372431603,73.4,76549.21,0.31,-0.002,0.0,0.24032]
[1777372436635,73.4,76549.4,0.31,-0.002,0.0,0.24027]
[1777372441674,73.4,76560.5,0.31,-0.00198,0.0,0.23756]
[1777372446705,73.4,76556.98,0.31,-0.00198,0.0,0.23841]
[1777372451746,73.4,76560.27,0.31,-0.00198,0.0,0.23761]
[1777372456775,73.4,76560.24,0.31,-0.00198,0.0,0.23762]
[1777372461817,73.4,76567.34,0.31,-0.00196,0.0,0.2359]
[1777372466845,73.4,76569.29,0.31,-0.00196,0.0,0.23543]
[1777372471886,73.4,76575.68,0.31,-0.00194,0.0,0.23305]
[1777372476914,73.4,76578.8,0.31,-0.00193,0.0,0.23231]
[1777372481956,73.4,76578.41,0.31,-0.00193,0.0,0.2324]
[1777372487996,73.4,76578.77,0.31,-0.00193,0.0,0.23231]
[1777372493029,73.4,76572.92,0.31,-0.00194,0.0,0.23371]
[1777372494036,73.4,76561.22,0.31,-0.00197,0.0,0.23653]
[1777372499072,73.4,76559.61,0.31,-0.00197,0.0,0.23692]
[1777372504107,73.4,76562.26,0.31,-0.00197,0.0,0.23628]
[1777372511155,73.4,76559.33,0.31,-0.00197,0.0,0.23699]
[1777372517197,73.4,76558.5,0.31,-0.00197,0.0,0.23719]
[1777372522250,73.4,76556.47,0.31,-0.00198,0.0,0.23769]
[1777372527268,73.4,76555.8,0.31,-0.00198,0.0,0.23785]
[1777372532320,73.4,76555.04,0.31,-0.00198,0.0,0.23718]
[1777372537338,73.4,76551.91,0.31,-0.00198,0.0,0.23795]
[1777372542392,73.4,76544.76,0.31,-0.002,0.0,0.23969]
[1777372547408,73.4,76548.45,0.31,-0.00199,0.0,0.23879]
[1777372552463,73.4,76551.26,0.31,-0.00198,0.0,0.2381]
[1777372557484,73.4,76553.06,0.31,-0.00198,0.0,0.23767]
[1777372562533,73.4,76559.31,0.31,-0.00197,0.0,0.23615]
[1777372567553,73.4,76563.87,0.31,-0.00196,0.0,0.23505]
[1777372572604,73.4,76562.56,0.31,-0.00196,0.0,0.23536]
[1777372577623,73.4,76559.03,0.31,-0.00197,0.0,0.23622]
[1777372582677,73.4,76553.8,0.31,-0.00198,0.0,0.23749]
[1777372589707,73.4,76553.88,0.31,-0.00198,0.0,0.23747]
[1777372594743,73.4,76554.05,0.31,-0.00197,0.0,0.23657]
[1777372599778,73.4,76553.64,0.31,-0.00197,0.0,0.23667]
[1777372604817,73.4,76552.94,0.31,-0.00197,0.0,0.23684]
[1777372609851,73.4,76551.27,0.31,-0.00198,0.0,0.23725]
[1777372615892,73.4,76552.69,0.31,-0.00197,0.0,0.2369]
[1777372620928,73.4,76552.96,0.31,-0.00197,0.0,0.23684]
[1777372625962,73.4,76553.28,0.31,-0.00197,0.0,0.23676]
[1777372630998,73.4,76555.4,0.31,-0.00197,0.0,0.23625]
[1777372637043,73.4,76555.98,0.31,-0.00197,0.0,0.23611]
[1777372643101,73.4,76561.22,0.31,-0.00195,0.0,0.23484]
[1777372648118,73.4,76562.65,0.31,-0.00195,0.0,0.2345]
[1777372653171,73.4,76552.17,0.31,-0.00197,0.0,0.23618]
[1777372658188,73.4,76552.78,0.31,-0.00197,0.0,0.23603]
[1777372663241,73.4,76553.53,0.31,-0.00196,0.0,0.23585]
[1777372669265,73.4,76552.71,0.31,-0.00197,0.0,0.23605]
[1777372674300,73.4,76552.98,0.31,-0.00197,0.0,0.23599]
[1777372682355,73.4,76553.9,0.31,-0.00196,0.0,0.23576]
[1777372688397,73.4,76554.03,0.31,-0.00196,0.0,0.23573]
[1777372692426,73.4,76543.16,0.31,-0.00199,0.0,0.23837]
[1777372697461,73.4,76543.04,0.31,-0.00199,0.0,0.2384]
[1777372702497,73.4,76541.75,0.31,-0.00199,0.0,0.23872]
[1777372707531,73.4,76540.62,0.31,-0.00199,0.0,0.239]
[1777372712567,73.4,76540.28,0.31,-0.00199,0.0,0.23822]
[1777372717602,73.4,76537.85,0.31,-0.00199,0.0,0.23882]
[1777372722637,73.4,76534.98,0.31,-0.002,0.0,0.23952]
[1777372727671,73.4,76534.02,0.31,-0.002,0.0,0.23976]
[1777372732706,73.4,76534.23,0.31,-0.002,0.0,0.2397]
[1777372739757,73.4,76534.51,0.31,-0.002,0.0,0.23964]
[1777372744792,73.4,76536.02,0.31,-0.002,0.0,0.23927]
[1777372749826,73.4,76534.13,0.31,-0.002,0.0,0.23973]
[1777372754862,73.4,76533.91,0.31,-0.002,0.0,0.23978]
[1777372759897,73.4,76533.63,0.31,-0.002,0.0,0.23985]
[1777372766948,73.4,76531.21,0.31,-0.00201,0.0,0.24045]
[1777372771981,73.4,76530.01,0.31,-0.002,0.0,0.23988]
[1777372780037,73.4,76527.58,0.31,-0.00201,0.0,0.24048]
[1777372786078,73.42,76527.47,0.31,-0.00201,0.0,0.24098]
[1777372791113,73.45,76525.75,0.31,-0.00203,0.0,0.24218]
[1777372798162,73.7,76526.31,0.31,-0.00209,0.0,0.24879]
[1777372803198,73.73,76525.83,0.31,-0.00209,0.0,0.24972]
[1777372808232,73.76,76528.32,0.31,-0.0021,0.0,0.24989]
[1777372813268,73.78,76534.13,0.31,-0.00209,0.0,0.24922]
[1777372818304,73.81,76531.07,0.31,-0.0021,0.0,0.25079]
[1777372824366,73.85,76530.2,0.31,-0.00212,0.0,0.25198]
[1777372829382,73.88,76539.96,0.31,-0.0021,0.0,0.2503]
[1777372834436,73.91,76542.35,0.31,-0.00209,0.0,0.24961]
[1777372837435,73.93,76559.61,0.31,-0.00206,0.0,0.24576]
[1777372842471,73.95,76561.81,0.31,-0.00206,0.0,0.246]
[1777372847505,73.98,76565.67,0.31,-0.00206,0.0,0.24583]
[1777372852541,74.01,76564.76,0.31,-0.00207,0.0,0.24685]
[1777372857576,74.04,76565.29,0.31,-0.00207,0.0,0.24751]
[1777372862611,74.07,76565.42,0.31,-0.00208,0.0,0.24827]
[1777372867649,74.1,76575.21,0.31,-0.00207,0.0,0.24661]
[1777372872683,74.13,76578.13,0.31,-0.00207,0.0,0.24668]
[1777372877719,74.16,76577.69,0.31,-0.00207,0.0,0.24758]
[1777372882754,74.19,76576.33,0.31,-0.00208,0.0,0.24872]
[1777372887789,74.22,76575.62,0.31,-0.00209,0.0,0.24969]
[1777372892824,74.25,76573.35,0.31,-0.0021,0.0,0.25018]
[1777372900880,74.29,76572.58,0.31,-0.00211,0.0,0.25165]
[1777372905915,74.32,76573.79,0.31,-0.00212,0.0,0.25215]
[1777372910949,74.35,76572.5,0.31,-0.00213,0.0,0.25329]
[1777372919005,74.4,76571.84,0.31,-0.00214,0.0,0.25475]
[1777372925071,74.44,76572.38,0.31,-0.00215,0.0,0.25558]
[1777372932102,74.48,76576.87,0.31,-0.00215,0.0,0.25557]
[1777372937137,74.51,76574.2,0.31,-0.00216,0.0,0.25707]
[1777372942173,74.54,76573.28,0.31,-0.00217,0.0,0.25829]
[1777372947207,74.57,76572.49,0.31,-0.00218,0.0,0.25931]
[1777372955282,74.62,76573.09,0.31,-0.00219,0.0,0.25955]
[1777372960295,74.65,76572.39,0.31,-0.0022,0.0,0.26055]
[1777372965351,74.68,76571.54,0.31,-0.00221,0.0,0.2616]
[1777372971374,74.71,76570.87,0.31,-0.00222,0.0,0.26277]
[1777372976410,74.74,76570.44,0.31,-0.00223,0.0,0.26371]
[1777372981445,74.77,76570.06,0.31,-0.00223,0.0,0.26464]
[1777372986479,74.8,76564.92,0.31,-0.00226,0.0,0.26683]
[1777372992522,74.84,76568.75,0.31,-0.00226,0.0,0.26682]
[1777372997557,74.87,76568.42,0.31,-0.00226,0.0,0.26774]
[1777373004605,74.91,76568.18,0.31,-0.00228,0.0,0.26898]
[1777373010648,74.91,76569.12,0.31,-0.00227,0.0,0.26873]
[1777373015704,74.91,76568.48,0.31,-0.00227,0.0,0.26796]
[1777373020718,74.91,76565.91,0.31,-0.00227,0.0,0.26864]
[1777373025774,74.91,76567.55,0.31,-0.00227,0.0,0.26821]
[1777373030787,74.91,76571.47,0.31,-0.00226,0.0,0.26717]
[1777373035845,74.91,76570.56,0.31,-0.00226,0.0,0.26741]
[1777373041865,74.91,76568.58,0.31,-0.00227,0.0,0.26793]
[1777373047906,74.91,76569.25,0.31,-0.00226,0.0,0.26776]
[1777373052941,74.91,76569.12,0.31,-0.00227,0.0,0.26779]
[1777373057977,74.91,76569.04,0.31,-0.00227,0.0,0.26781]
[1777373063011,74.91,76573.93,0.31,-0.00225,0.0,0.26652]
[1777373068047,74.91,76576.28,0.31,-0.00225,0.0,0.2659]
[1777373073082,74.91,76574.5,0.31,-0.00224,0.0,0.26543]
[1777373082145,74.91,76574.16,0.31,-0.00224,0.0,0.26552]
[1777373087180,74.91,76571.05,0.31,-0.00225,0.0,0.26634]
[1777373092221,74.91,76569.0,0.31,-0.00226,0.0,0.26688]
[1777373101289,74.91,76569.28,0.31,-0.00226,0.0,0.26681]
[1777373106341,74.91,76569.91,0.31,-0.00226,0.0,0.26664]
[1777373111355,74.91,76570.13,0.31,-0.00225,0.0,0.26658]
[1777373116410,74.91,76569.85,0.31,-0.00226,0.0,0.26666]
[1777373121425,74.91,76570.65,0.31,-0.00225,0.0,0.26645]
[1777373126480,74.91,76570.97,0.31,-0.00225,0.0,0.26636]
[1777373132503,74.91,76571.4,0.31,-0.00224,0.0,0.26531]
[1777373138550,74.91,76571.2,0.31,-0.00224,0.0,0.26537]
[1777373144588,74.91,76571.1,0.31,-0.00224,0.0,0.26539]
[1777373155665,74.91,76566.52,0.31,-0.00226,0.0,0.2666]
[1777373160699,74.91,76561.4,0.31,-0.00227,0.0,0.26796]
[1777373166762,74.91,76556.11,0.31,-0.00228,0.0,0.26937]
[1777373172783,74.91,76552.18,0.31,-0.00229,0.0,0.27042]
[1777373178825,74.91,76551.5,0.31,-0.00229,0.0,0.2706]
[1777373183866,74.92,76555.36,0.31,-0.00229,0.0,0.27008]
[1777373188900,74.95,76554.46,0.31,-0.0023,0.0,0.27116]
[1777373196972,75.0,76549.54,0.31,-0.00232,0.0,0.27289]
[1777373205016,75.05,76546.35,0.31,-0.00234,0.0,0.27512]
[1777373213070,75.1,76551.41,0.31,-0.00234,0.0,0.27511]
[1777373218105,75.12,76553.84,0.31,-0.00234,0.0,0.2753]
[1777373224150,75.16,76545.45,0.31,-0.00237,0.0,0.27862]
[1777373229185,75.24,76539.51,0.31,-0.00241,0.0,0.28267]
[1777373234223,75.54,76539.11,0.31,-0.00249,0.0,0.29149]
[1777373239255,75.67,76539.1,0.31,-0.00253,0.0,0.29556]
[1777373244291,75.7,76538.21,0.31,-0.00254,0.0,0.29671]
[1777373254362,75.76,76536.68,0.31,-0.00255,0.0,0.29793]
[1777373259396,76.0,76534.68,0.31,-0.00263,0.0,0.3059]
[1777373264431,76.19,76534.65,0.31,-0.00269,0.0,0.31176]
[1777373269467,76.22,76536.96,0.31,-0.00269,0.0,0.31218]
[1777373274501,76.25,76536.76,0.31,-0.0027,0.0,0.31317]
[1777373279537,76.34,76539.09,0.31,-0.00272,0.0,0.31506]
[1777373285579,76.37,76537.4,0.31,-0.00273,0.0,0.31669]
[1777373290614,76.4,76537.45,0.31,-0.00274,0.0,0.31762]
[1777373296656,76.44,76537.03,0.31,-0.00275,0.0,0.31887]
[1777373301690,76.47,76544.15,0.31,-0.00274,0.0,0.31766]
[1777373307751,76.5,76552.74,0.31,-0.00273,0.0,0.31619]
[1777373312768,76.53,76551.04,0.31,-0.00273,0.0,0.31656]
[1777373317821,76.56,76547.53,0.31,-0.00275,0.0,0.31856]
[1777373324854,76.6,76545.01,0.31,-0.00277,0.0,0.32064]
[1777373331901,76.64,76544.05,0.31,-0.00279,0.0,0.32226]
[1777373337962,76.68,76542.19,0.31,-0.0028,0.0,0.32396]
[1777373342979,76.71,76542.74,0.31,-0.00281,0.0,0.32475]
[1777373348032,76.74,76544.05,0.31,-0.00282,0.0,0.32529]
[1777373353048,76.77,76551.24,0.31,-0.0028,0.0,0.32404]
[1777373358102,76.8,76556.45,0.31,-0.0028,0.0,0.32339]
[1777373368172,76.86,76562.43,0.31,-0.0028,0.0,0.32346]
[1777373377218,76.91,76566.63,0.31,-0.00279,0.0,0.32279]
[1777373382252,76.94,76574.64,0.31,-0.00278,0.0,0.3213]
[1777373388312,76.98,76577.71,0.31,-0.00278,0.0,0.32149]
[1777373393330,77.01,76578.84,0.31,-0.00279,0.0,0.32209]
[1777373398382,77.04,76578.27,0.31,-0.0028,0.0,0.32321]
[1777373403400,77.07,76578.52,0.31,-0.0028,0.0,0.32408]
[1777373408452,77.1,76580.64,0.31,-0.00281,0.0,0.32438]
[1777373416492,77.14,76579.83,0.31,-0.00282,0.0,0.32614]
[1777373424548,77.19,76581.95,0.31,-0.00283,0.0,0.32701]
[1777373429582,77.22,76583.05,0.31,-0.00284,0.0,0.32763]
[1777373434617,77.25,76582.39,0.31,-0.00284,0.0,0.32768]
[1777373439653,77.28,76581.47,0.31,-0.00285,0.0,0.32892]
[1777373444692,77.31,76580.88,0.31,-0.00286,0.0,0.33005]
[1777373448736,77.34,76580.98,0.31,-0.00287,0.0,0.33098]
[1777373450732,77.35,76581.21,0.31,-0.00287,0.0,0.33129]
[1777373455767,77.38,76581.99,0.31,-0.00288,0.0,0.33201]
[1777373460802,77.41,76583.53,0.31,-0.00289,0.0,0.33248]
[1777373465838,77.44,76583.74,0.31,-0.00289,0.0,0.33337]
[1777373471882,77.48,76584.31,0.31,-0.0029,0.0,0.33432]
[1777373477922,77.51,76584.55,0.31,-0.00291,0.0,0.33537]
[1777373482959,77.54,76575.7,0.31,-0.00295,0.0,0.33908]
[1777373489021,77.57,76573.65,0.31,-0.00297,0.0,0.34079]
[1777373494034,77.6,76574.62,0.31,-0.00296,0.0,0.34023]
[1777373499090,77.62,76576.77,0.31,-0.00296,0.0,0.34042]
[1777373506115,77.66,76578.58,0.31,-0.00297,0.0,0.34104]
[1777373511153,77.69,76580.98,0.31,-0.00297,0.0,0.34112]
[1777373516188,77.71,76581.93,0.31,-0.00298,0.0,0.34165]
[1777373521224,77.74,76583.91,0.31,-0.00298,0.0,0.34185]
[1777373527265,77.77,76583.57,0.31,-0.00299,0.0,0.34295]
[1777373532300,77.79,76583.07,0.31,-0.003,0.0,0.34394]
[1777373539370,77.83,76582.28,0.31,-0.00301,0.0,0.34534]
[1777373548411,77.87,76582.95,0.31,-0.00302,0.0,0.34658]
[1777373558479,77.92,76583.84,0.31,-0.00303,0.0,0.34672]
[1777373567545,77.96,76584.52,0.31,-0.00304,0.0,0.3479]
[1777373576611,78.0,76584.27,0.31,-0.00305,0.0,0.34936]
[1777373581643,78.03,76583.42,0.31,-0.00306,0.0,0.35039]
[1777373586678,78.05,76582.1,0.31,-0.00307,0.0,0.35156]
[1777373591713,78.07,76582.13,0.31,-0.00308,0.0,0.35228]
[1777373599796,78.1,76582.46,0.31,-0.00309,0.0,0.35334]
[1777373609866,78.15,76581.74,0.31,-0.00311,0.0,0.35515]
[1777373614873,78.17,76582.2,0.31,-0.0031,0.0,0.35454]
[1777373619936,78.19,76582.06,0.31,-0.00311,0.0,0.3553]
[1777373624944,78.22,76584.98,0.31,-0.00311,0.0,0.35507]
[1777373630007,78.24,76581.83,0.31,-0.00313,0.0,0.35682]
[1777373635013,78.26,76581.83,0.31,-0.00313,0.0,0.35752]
[1777373640078,78.28,76581.53,0.31,-0.00314,0.0,0.35831]
[1777373646093,78.3,76582.0,0.31,-0.00315,0.0,0.35898]
[1777373650147,78.3,76593.04,0.31,-0.00311,0.0,0.35536]
[1777373656163,78.3,76593.26,0.31,-0.00311,0.0,0.35529]
[1777373662205,78.3,76594.95,0.31,-0.0031,0.0,0.35474]
[1777373667240,78.3,76585.77,0.31,-0.00313,0.0,0.35774]
[1777373672275,78.3,76588.14,0.31,-0.00312,0.0,0.35578]
[1777373677310,78.3,76589.45,0.31,-0.00311,0.0,0.35536]
[1777373683351,78.3,76590.38,0.31,-0.00311,0.0,0.35505]
[1777373688386,78.3,76592.07,0.31,-0.0031,0.0,0.3545]
[1777373693421,78.3,76592.43,0.31,-0.0031,0.0,0.35439]
[1777373698471,78.3,76592.76,0.31,-0.0031,0.0,0.35428]
[1777373703505,78.3,76599.22,0.31,-0.00308,0.0,0.35219]
[1777373708541,78.3,76597.41,0.31,-0.00309,0.0,0.35277]
[1777373713575,78.3,76598.7,0.31,-0.00308,0.0,0.35235]
[1777373718611,78.3,76597.21,0.31,-0.00309,0.0,0.35284]
[1777373725660,78.3,76593.56,0.31,-0.0031,0.0,0.35402]
[1777373730710,78.3,76592.4,0.31,-0.0031,0.0,0.3544]
[1777373737745,78.3,76593.17,0.31,-0.00309,0.0,0.35297]
[1777373742779,78.3,76593.05,0.31,-0.00309,0.0,0.35301]
[1777373747816,78.3,76593.19,0.31,-0.00309,0.0,0.35297]
[1777373752852,78.3,76593.31,0.31,-0.00309,0.0,0.35293]
[1777373760919,78.3,76593.79,0.31,-0.00309,0.0,0.35277]
[1777373765944,78.3,76590.54,0.31,-0.0031,0.0,0.35383]
[1777373767958,78.3,76576.59,0.31,-0.00314,0.0,0.35838]
[1777373772992,78.3,76572.48,0.31,-0.00316,0.0,0.35973]
[1777373778027,78.3,76564.39,0.31,-0.00318,0.0,0.36241]
[1777373783062,78.3,76563.69,0.31,-0.00319,0.0,0.36264]
[1777373789106,78.3,76559.58,0.31,-0.0032,0.0,0.36401]
[1777373795146,78.3,76555.73,0.31,-0.0032,0.0,0.36409]
[1777373800181,78.3,76551.64,0.31,-0.00322,0.0,0.36545]
[1777373805216,78.3,76542.08,0.31,-0.00325,0.0,0.36866]
[1777373810250,78.3,76538.7,0.31,-0.00326,0.0,0.3698]
[1777373816293,78.3,76538.21,0.31,-0.00326,0.0,0.36996]
[1777373821342,78.3,76537.01,0.31,-0.00326,0.0,0.37037]
[1777373824348,78.3,76526.16,0.31,-0.0033,0.0,0.37405]
[1777373829384,78.3,76524.02,0.31,-0.00331,0.0,0.37478]
[1777373834419,78.3,76521.61,0.31,-0.00332,0.0,0.37561]
[1777373839454,78.3,76524.07,0.31,-0.00331,0.0,0.37477]
[1777373843483,78.3,76539.18,0.31,-0.00326,0.0,0.36964]
[1777373849525,78.3,76547.89,0.31,-0.00323,0.0,0.36671]
[1777373855567,78.3,76548.78,0.31,-0.00321,0.0,0.3652]
[1777373860602,78.3,76550.23,0.31,-0.00321,0.0,0.36472]
[1777373871696,78.3,76558.15,0.31,-0.00318,0.0,0.36208]
[1777373876714,78.3,76560.28,0.31,-0.00318,0.0,0.36138]
[1777373881310,78.3,76561.88,0.31,-0.00317,0.0,0.36085]
[1777373881383,78.3,76562.45,0.31,-0.00317,0.0,0.36066]
[1777373886783,78.3,76556.63,0.31,-0.00319,0.0,0.36259]
[1777373890002,78.3,76553.73,0.31,-0.0032,0.0,0.36355]
[1777373890044,78.3,76552.77,0.31,-0.0032,0.0,0.36387]
[1777373895847,78.3,76552.23,0.31,-0.0032,0.0,0.36405]
[1777373900881,78.3,76549.85,0.31,-0.00321,0.0,0.36485]
[1777373905916,78.3,76550.58,0.31,-0.00321,0.0,0.3646]
[1777373911977,78.3,76549.39,0.31,-0.0032,0.0,0.3638]
[1777373922049,78.3,76544.3,0.31,-0.00322,0.0,0.3655]
[1777373927067,78.3,76543.84,0.31,-0.00322,0.0,0.36565]
[1777373932120,78.3,76544.42,0.31,-0.00322,0.0,0.36546]
[1777373937136,78.3,76544.42,0.31,-0.00322,0.0,0.36546]
[1777373942190,78.3,76540.55,0.31,-0.00323,0.0,0.36675]
[1777373947207,78.3,76539.58,0.31,-0.00323,0.0,0.36708]
[1777373952260,78.3,76541.58,0.31,-0.00323,0.0,0.36641]
[1777373957276,78.3,76538.45,0.31,-0.00324,0.0,0.36746]
[1777373962330,78.3,76538.08,0.31,-0.00324,0.0,0.36758]
[1777373972401,78.3,76537.82,0.31,-0.00323,0.0,0.36646]
[1777373979431,78.3,76536.92,0.31,-0.00323,0.0,0.36676]
[1777373984474,78.3,76536.7,0.31,-0.00323,0.0,0.36683]
[1777373989509,78.3,76536.01,0.31,-0.00324,0.0,0.36707]
[1777373994545,78.3,76542.0,0.31,-0.00322,0.0,0.36506]
[1777373996559,78.3,76557.74,0.31,-0.00316,0.0,0.35983]
[1777374001596,78.3,76565.09,0.31,-0.00314,0.0,0.35741]
[1777374002614,78.3,76575.84,0.31,-0.00311,0.0,0.3539]
[1777374007639,78.3,76571.35,0.31,-0.00312,0.0,0.35536]
[1777374009651,78.3,76584.79,0.31,-0.00308,0.0,0.351]
[1777374014687,78.3,76593.69,0.31,-0.00305,0.0,0.34814]
[1777374019720,78.3,76585.39,0.31,-0.00308,0.0,0.35081]
[1777374025763,78.3,76581.54,0.31,-0.00309,0.0,0.35205]
[1777374030798,78.3,76585.13,0.31,-0.00308,0.0,0.35089]
[1777374034827,78.3,76592.87,0.31,-0.00304,0.0,0.34724]
[1777374039861,78.3,76597.8,0.31,-0.00303,0.0,0.34566]
[1777374045902,78.3,76596.13,0.31,-0.00303,0.0,0.3462]
[1777374050939,78.3,76597.09,0.31,-0.00303,0.0,0.34589]
[1777374056981,78.3,76599.22,0.31,-0.00302,0.0,0.34521]
[1777374062017,78.3,76595.34,0.31,-0.00303,0.0,0.34645]
[1777374067052,78.3,76598.42,0.31,-0.00302,0.0,0.34547]
[1777374071083,78.3,76584.35,0.31,-0.00307,0.0,0.34997]
[1777374076119,78.3,76582.86,0.31,-0.00307,0.0,0.35045]
[1777374082161,78.3,76584.71,0.31,-0.00307,0.0,0.34986]
[1777374087199,78.3,76572.68,0.31,-0.00311,0.0,0.35375]
[1777374093253,78.3,76568.32,0.31,-0.00311,0.0,0.35399]
[1777374097270,78.3,76552.08,0.31,-0.00316,0.0,0.35931]
[1777374102304,78.3,76549.03,0.31,-0.00317,0.0,0.36032]
[1777374107339,78.3,76547.34,0.31,-0.00318,0.0,0.36088]
[1777374112374,78.3,76550.46,0.31,-0.00317,0.0,0.35985]
[1777374118416,78.3,76543.22,0.31,-0.00319,0.0,0.36225]
[1777374123451,78.3,76542.85,0.31,-0.00319,0.0,0.36237]
[1777374128488,78.3,76546.75,0.31,-0.00318,0.0,0.36108]
[1777374133536,78.3,76547.02,0.31,-0.00318,0.0,0.36099]
[1777374139563,78.3,76546.01,0.31,-0.00318,0.0,0.36132]
[1777374144598,78.3,76543.82,0.31,-0.00319,0.0,0.36205]
[1777374149638,78.3,76542.65,0.31,-0.00319,0.0,0.36244]
[1777374154670,78.3,76534.49,0.31,-0.00321,0.0,0.36395]
[1777374157690,78.3,76524.01,0.31,-0.00325,0.0,0.36746]
[1777374162725,78.3,76519.36,0.31,-0.00326,0.0,0.36903]
[1777374167761,78.3,76521.88,0.31,-0.00325,0.0,0.36818]
[1777374173822,78.3,76524.69,0.31,-0.00324,0.0,0.36723]
[1777374178847,78.3,76524.29,0.31,-0.00324,0.0,0.36737]
[1777374183892,78.3,76521.69,0.31,-0.00325,0.0,0.36825]
[1777374188916,78.3,76514.78,0.31,-0.00328,0.0,0.37058]
[1777374193962,78.3,76515.81,0.31,-0.00327,0.0,0.37023]
[1777374198987,78.3,76516.94,0.31,-0.00327,0.0,0.36985]
[1777374204032,78.3,76515.94,0.31,-0.00327,0.0,0.37019]
[1777374209057,78.3,76509.33,0.31,-0.00329,0.0,0.37243]
[1777374214106,78.3,76506.71,0.31,-0.00329,0.0,0.3721]
[1777374219132,78.3,76508.96,0.31,-0.00329,0.0,0.37133]
[1777374224174,78.3,76507.89,0.31,-0.00329,0.0,0.3717]
[1777374230208,78.3,76507.33,0.31,-0.00329,0.0,0.37189]
[1777374235244,78.3,76517.12,0.31,-0.00326,0.0,0.36857]
[1777374240279,78.3,76516.9,0.31,-0.00326,0.0,0.36864]
[1777374245314,78.3,76519.03,0.31,-0.00325,0.0,0.36793]
[1777374250349,78.3,76518.44,0.31,-0.00325,0.0,0.36812]
[1777374255384,78.3,76520.63,0.31,-0.00325,0.0,0.36739]
[1777374259412,78.3,76510.47,0.31,-0.00328,0.0,0.37082]
[1777374264465,78.3,76507.63,0.31,-0.00329,0.0,0.37179]
[1777374269483,78.3,76512.55,0.31,-0.00327,0.0,0.37012]
[1777374274536,78.3,76514.17,0.31,-0.00326,0.0,0.36835]
[1777374279555,78.3,76514.54,0.31,-0.00326,0.0,0.36822]
[1777374284610,78.3,76514.92,0.31,-0.00325,0.0,0.3681]
[1777374289625,78.3,76514.35,0.31,-0.00326,0.0,0.36829]
[1777374294681,78.3,76511.46,0.31,-0.00327,0.0,0.36926]
[1777374301709,78.3,76507.81,0.31,-0.00328,0.0,0.3705]
[1777374306744,78.3,76508.59,0.31,-0.00328,0.0,0.37024]
[1777374314821,78.3,76507.44,0.31,-0.00328,0.0,0.37063]
[1777374322856,78.3,76506.72,0.31,-0.00328,0.0,0.37087]
[1777374327891,78.3,76501.73,0.31,-0.0033,0.0,0.37257]
[1777374332927,78.3,76505.97,0.31,-0.00327,0.0,0.3699]
[1777374337961,78.3,76500.16,0.31,-0.00329,0.0,0.37187]
[1777374343000,78.3,76501.26,0.31,-0.00329,0.0,0.3715]
[1777374348036,78.3,76496.92,0.31,-0.0033,0.0,0.37298]
[1777374353070,78.3,76498.13,0.31,-0.0033,0.0,0.37257]
[1777374358105,78.3,76498.34,0.31,-0.0033,0.0,0.37249]
[1777374365171,78.3,76495.13,0.31,-0.00331,0.0,0.37359]
[1777374373210,78.3,76493.68,0.31,-0.00332,0.0,0.37409]
[1777374379252,78.3,76490.56,0.31,-0.00333,0.0,0.37516]
[1777374384290,78.3,76498.72,0.31,-0.0033,0.0,0.37237]
[1777374389326,78.3,76506.79,0.31,-0.00327,0.0,0.36962]
[1777374395382,78.3,76505.03,0.31,-0.00327,0.0,0.369]
[1777374400403,78.3,76501.7,0.31,-0.00328,0.0,0.37013]
[1777374405452,78.3,76497.69,0.31,-0.00329,0.0,0.37149]
[1777374410473,78.3,76496.1,0.31,-0.0033,0.0,0.37203]
[1777374415523,78.3,76494.09,0.31,-0.0033,0.0,0.37271]
[1777374420544,78.3,76485.69,0.31,-0.00333,0.0,0.37559]
[1777374422557,78.3,76472.92,0.31,-0.00338,0.0,0.38]
[1777374427591,78.3,76472.16,0.31,-0.00338,0.0,0.38026]
[1777374432627,78.3,76471.43,0.31,-0.00338,0.0,0.38052]
[1777374437661,78.3,76462.19,0.31,-0.00341,0.0,0.38374]
[1777374442697,78.3,76454.47,0.31,-0.00344,0.0,0.38645]
[1777374447736,78.3,76455.8,0.31,-0.00344,0.0,0.38598]
[1777374452767,78.3,76447.31,0.31,-0.00346,0.0,0.38771]
[1777374457803,78.3,76448.38,0.31,-0.00345,0.0,0.38733]
[1777374462837,78.3,76447.83,0.31,-0.00345,0.0,0.38753]
[1777374467872,78.3,76436.61,0.31,-0.00349,0.0,0.39151]
[1777374471902,78.3,76451.7,0.31,-0.00344,0.0,0.38616]
[1777374475947,78.3,76463.07,0.31,-0.0034,0.0,0.38218]
[1777374479961,78.3,76477.36,0.31,-0.00335,0.0,0.37722]
[1777374484993,78.3,76480.79,0.31,-0.00334,0.0,0.37604]
[1777374488707,78.3,76479.59,0.31,-0.00334,0.0,0.37645]
[1777374489022,78.3,76479.43,0.31,-0.00334,0.0,0.37651]
[1777374489927,78.3,76479.43,0.31,-0.00334,0.0,0.37651]
[1777374490028,78.3,76479.5,0.31,-0.00334,0.0,0.37648]
[1777374495062,78.3,76477.8,0.31,-0.00335,0.0,0.37707]
[1777374500098,78.3,76476.61,0.31,-0.00335,0.0,0.37748]
[1777374505132,78.3,76475.7,0.31,-0.00336,0.0,0.37779]
[1777374510168,78.3,76477.38,0.31,-0.00335,0.0,0.37721]
[1777374515204,78.3,76474.98,0.31,-0.00335,0.0,0.3768]
[1777374522252,78.3,76474.02,0.31,-0.00335,0.0,0.37713]
[1777374527287,78.3,76472.73,0.31,-0.00336,0.0,0.37757]
[1777374533328,78.3,76471.41,0.31,-0.00336,0.0,0.37803]
[1777374539373,78.3,76471.01,0.31,-0.00336,0.0,0.37817]
[1777374544426,78.3,76475.15,0.31,-0.00335,0.0,0.37674]
[1777374549443,78.3,76480.83,0.31,-0.00333,0.0,0.37479]
[1777374554496,78.3,76479.7,0.31,-0.00333,0.0,0.37517]
[1777374559513,78.3,76478.97,0.31,-0.00333,0.0,0.37542]
[1777374564566,78.3,76479.15,0.31,-0.00333,0.0,0.37536]
[1777374569584,78.3,76471.57,0.31,-0.00336,0.0,0.37797]
[1777374574636,78.3,76472.64,0.31,-0.00335,0.0,0.37636]
[1777374580662,78.3,76472.12,0.31,-0.00335,0.0,0.37654]
[1777374583682,78.3,76461.3,0.31,-0.00338,0.0,0.38029]
[1777374588717,78.3,76454.52,0.31,-0.00341,0.0,0.38265]
[1777374593751,78.3,76447.58,0.31,-0.00343,0.0,0.38508]
[1777374598789,78.3,76451.94,0.31,-0.00342,0.0,0.38355]
[1777374603822,78.3,76445.68,0.31,-0.00344,0.0,0.38575]
[1777374608857,78.3,76446.02,0.31,-0.00344,0.0,0.38563]
[1777374613891,78.3,76445.18,0.31,-0.00344,0.0,0.38593]
[1777374619934,78.3,76442.71,0.31,-0.00345,0.0,0.3868]
[1777374624987,78.3,76448.49,0.31,-0.00343,0.0,0.38476]
[1777374630004,78.3,76448.46,0.31,-0.00343,0.0,0.38478]
[1777374635060,78.3,76445.98,0.31,-0.00343,0.0,0.38438]
[1777374640084,78.3,76445.2,0.31,-0.00343,0.0,0.38466]
[1777374645130,78.3,76445.53,0.31,-0.00343,0.0,0.38454]
[1777374650153,78.3,76443.65,0.31,-0.00344,0.0,0.3852]
[1777374655200,78.3,76442.71,0.31,-0.00344,0.0,0.38553]
[1777374660223,78.3,76443.78,0.31,-0.00344,0.0,0.38516]
[1777374665274,78.3,76443.27,0.31,-0.00344,0.0,0.38534]
[1777374670293,78.3,76434.99,0.31,-0.00347,0.0,0.38826]
[1777374676336,78.3,76432.6,0.31,-0.00348,0.0,0.38911]
[1777374678364,78.3,76421.47,0.31,-0.00352,0.0,0.39307]
[1777374683390,78.3,76419.22,0.31,-0.00352,0.0,0.39388]
[1777374688434,78.3,76419.36,0.31,-0.00352,0.0,0.39383]
[1777374693460,78.3,76421.06,0.31,-0.00351,0.0,0.39194]
[1777374698505,78.3,76425.05,0.31,-0.00349,0.0,0.39051]
[1777374703529,78.3,76424.67,0.31,-0.00349,0.0,0.39065]
[1777374708575,78.3,76422.24,0.31,-0.0035,0.0,0.39152]
[1777374713602,78.3,76422.45,0.31,-0.0035,0.0,0.39144]
[1777374718645,78.3,76423.02,0.31,-0.0035,0.0,0.39124]
[1777374723670,78.3,76420.06,0.31,-0.00351,0.0,0.39229]
[1777374728709,78.3,76417.71,0.31,-0.00352,0.0,0.39314]
[1777374733744,78.3,76406.86,0.31,-0.00356,0.0,0.39704]
[1777374739786,78.3,76407.24,0.31,-0.00356,0.0,0.3969]
[1777374744821,78.3,76407.17,0.31,-0.00356,0.0,0.39693]
[1777374749855,78.3,76407.24,0.31,-0.00356,0.0,0.3969]
[1777374754891,78.3,76413.01,0.31,-0.00352,0.0,0.39353]
[1777374759926,78.3,76413.9,0.31,-0.00352,0.0,0.39322]
[1777374764962,78.3,76410.56,0.31,-0.00353,0.0,0.39441]
[1777374769996,78.3,76410.62,0.31,-0.00353,0.0,0.39439]
[1777374775033,78.3,76411.03,0.31,-0.00353,0.0,0.39425]
[1777374780067,78.3,76409.92,0.31,-0.00353,0.0,0.39464]
[1777374785102,78.3,76409.42,0.31,-0.00354,0.0,0.39482]
[1777374790137,78.3,76403.97,0.31,-0.00356,0.0,0.39679]
[1777374795172,78.3,76404.13,0.31,-0.00356,0.0,0.39673]
[1777374800207,78.3,76404.02,0.31,-0.00356,0.0,0.39677]
[1777374805245,78.3,76403.71,0.31,-0.00356,0.0,0.39688]
[1777374810281,78.3,76404.9,0.31,-0.00355,0.0,0.39645]
[1777374815315,78.3,76410.31,0.31,-0.00352,0.0,0.39322]
[1777374820350,78.3,76408.99,0.31,-0.00353,0.0,0.39369]
[1777374825385,78.3,76410.07,0.31,-0.00352,0.0,0.3933]
[1777374830420,78.3,76409.11,0.31,-0.00353,0.0,0.39365]
[1777374837470,78.3,76408.96,0.31,-0.00353,0.0,0.3937]
[1777374842522,78.3,76408.28,0.31,-0.00353,0.0,0.39394]
[1777374847539,78.3,76408.11,0.31,-0.00353,0.0,0.394]
[1777374852592,78.3,76409.14,0.31,-0.00353,0.0,0.39363]
[1777374857610,78.3,76408.45,0.31,-0.00353,0.0,0.39388]
[1777374862662,78.3,76410.39,0.31,-0.00352,0.0,0.39319]
[1777374867682,78.3,76408.93,0.31,-0.00353,0.0,0.39371]
[1777374872733,78.3,76408.2,0.31,-0.00352,0.0,0.39268]
[1777374878758,78.3,76408.58,0.31,-0.00352,0.0,0.39255]
[1777374884801,78.3,76407.81,0.31,-0.00352,0.0,0.39282]
[1777374889837,78.3,76404.0,0.31,-0.00353,0.0,0.39419]
[1777374894872,78.3,76407.5,0.31,-0.00352,0.0,0.39294]
[1777374899919,78.3,76405.19,0.31,-0.00353,0.0,0.39376]
[1777374902945,78.3,76393.7,0.31,-0.00357,0.0,0.39791]
[1777374910985,78.3,76391.83,0.31,-0.00358,0.0,0.39859]
[1777374916020,78.3,76400.21,0.31,-0.00355,0.0,0.39556]
[1777374921055,78.3,76401.56,0.31,-0.00354,0.0,0.39507]
[1777374926090,78.3,76401.06,0.31,-0.00354,0.0,0.39525]
[1777374931125,78.3,76398.92,0.31,-0.00354,0.0,0.39473]
[1777374935153,78.3,76386.24,0.31,-0.00359,0.0,0.39932]
[1777374940188,78.3,76393.82,0.31,-0.00356,0.0,0.39657]
[1777374945223,78.3,76394.26,0.31,-0.00356,0.0,0.39641]
[1777374950258,78.3,76384.3,0.31,-0.00359,0.0,0.40002]
[1777374956299,78.3,76382.87,0.31,-0.0036,0.0,0.40054]
[1777374961337,78.3,76376.4,0.31,-0.00362,0.0,0.40291]
[1777374966369,78.3,76386.83,0.31,-0.00359,0.0,0.3991]
[1777374971405,78.3,76397.26,0.31,-0.00355,0.0,0.39533]
[1777374976444,78.3,76400.16,0.31,-0.00354,0.0,0.39428]
[1777374981478,78.3,76401.53,0.31,-0.00353,0.0,0.39379]
[1777374986513,78.3,76399.06,0.31,-0.00354,0.0,0.39468]
[1777374991549,78.31,76400.59,0.31,-0.00353,0.0,0.39309]
[1777374996583,78.32,76399.53,0.31,-0.00353,0.0,0.39379]
[1777375001618,78.33,76397.6,0.31,-0.00354,0.0,0.39482]
[1777375002782,78.33,76397.6,0.31,-0.00354,0.0,0.39482]
[1777375002831,78.33,76395.62,0.31,-0.00355,0.0,0.39559]
[1777375008684,78.34,76380.92,0.31,-0.00361,0.0,0.40126]
[1777375010272,78.34,76380.77,0.31,-0.00361,0.0,0.40137]
[1777375010698,78.34,76380.94,0.31,-0.00361,0.0,0.40136]
[1777375015733,78.35,76381.7,0.31,-0.00361,0.0,0.40134]
[1777375017747,78.35,76392.87,0.31,-0.00357,0.0,0.3974]
[1777375022832,78.36,76382.58,0.31,-0.00361,0.0,0.40144]
[1777375028824,78.37,76372.84,0.31,-0.00365,0.0,0.40529]
[1777375033860,78.37,76368.57,0.31,-0.00367,0.0,0.40709]
[1777375037889,78.38,76352.18,0.31,-0.00373,0.0,0.41333]
[1777375042927,78.38,76348.5,0.31,-0.00375,0.0,0.41485]
[1777375047959,78.39,76347.66,0.31,-0.00375,0.0,0.4153]
[1777375052997,78.39,76345.71,0.31,-0.00375,0.0,0.41482]
[1777375058032,78.39,76345.59,0.31,-0.00375,0.0,0.415]
[1777375063069,78.4,76344.8,0.31,-0.00375,0.0,0.41543]
[1777375068108,78.4,76344.21,0.31,-0.00376,0.0,0.41578]
[1777375069737,78.4,76344.21,0.31,-0.00376,0.0,0.41578]
[1777375069827,78.4,76357.22,0.31,-0.00371,0.0,0.41096]
[1777375075151,78.41,76353.22,0.31,-0.00373,0.0,0.41262]
[1777375080186,78.41,76348.84,0.31,-0.00374,0.0,0.41441]
[1777375085221,78.41,76346.84,0.31,-0.00375,0.0,0.41529]
[1777375090255,78.42,76348.84,0.31,-0.00375,0.0,0.41465]
[1777375094284,78.42,76338.76,0.31,-0.00379,0.0,0.41853]
[1777375097313,78.42,76318.72,0.31,-0.00387,0.0,0.42622]
[1777375098325,78.42,76298.8,0.31,-0.00394,0.0,0.43394]
[1777375103355,78.42,76299.85,0.31,-0.00394,0.0,0.43353]
[1777375105368,78.42,76317.7,0.31,-0.00387,0.0,0.42662]
[1777375110404,78.42,76325.14,0.31,-0.00384,0.0,0.42376]
[1777375113426,78.42,76339.67,0.31,-0.00377,0.0,0.41688]
[1777375115447,78.42,76360.18,0.31,-0.00369,0.0,0.40924]
[1777375118464,78.42,76373.13,0.31,-0.00365,0.0,0.40455]
[1777375123500,78.48,76377.4,0.31,-0.00365,0.0,0.40496]
[1777375126360,78.48,76378.78,0.31,-0.00364,0.0,0.40454]
[1777375126522,78.48,76375.44,0.31,-0.00366,0.0,0.4058]
[1777375131557,78.49,76381.8,0.31,-0.00364,0.0,0.40365]
[1777375136595,78.49,76383.39,0.31,-0.00363,0.0,0.40329]
[1777375141626,78.5,76387.98,0.31,-0.00362,0.0,0.40182]
[1777375146663,78.5,76391.42,0.31,-0.00361,0.0,0.40083]
[1777375149683,78.51,76402.15,0.31,-0.00357,0.0,0.39703]
[1777375151696,78.53,76419.56,0.31,-0.00351,0.0,0.39151]
[1777375156732,78.58,76433.95,0.31,-0.00348,0.0,0.38844]
[1777375159689,78.59,76439.33,0.31,-0.00346,0.0,0.38668]
[1777375159778,78.59,76439.6,0.31,-0.00346,0.0,0.38666]
[1777375164787,78.6,76443.59,0.31,-0.00345,0.0,0.38564]
[1777375166835,78.6,76443.8,0.31,-0.00345,0.0,0.38564]
[1777375166930,78.61,76427.3,0.31,-0.00351,0.0,0.39157]
[1777375172845,78.62,76423.6,0.31,-0.00352,0.0,0.39199]
[1777375174859,78.64,76408.2,0.31,-0.00358,0.0,0.39822]
[1777375176872,78.64,76392.58,0.31,-0.00364,0.0,0.404]
[1777375178887,78.64,76379.18,0.31,-0.00369,0.0,0.409]
[1777375183920,78.65,76371.81,0.31,-0.00372,0.0,0.41189]
[1777375186933,78.65,76366.01,0.31,-0.00374,0.0,0.4141]
[1777375187033,78.65,76362.67,0.31,-0.00376,0.0,0.41537]
[1777375190969,78.65,76348.37,0.31,-0.00381,0.0,0.42083]
[1777375196024,78.65,76341.57,0.31,-0.00384,0.0,0.42346]
[1777375201041,78.65,76343.33,0.31,-0.00383,0.0,0.42283]
[1777375206078,78.65,76347.05,0.31,-0.00382,0.0,0.42146]
[1777375211114,78.65,76351.16,0.31,-0.0038,0.0,0.41996]
[1777375216147,78.66,76349.16,0.31,-0.00381,0.0,0.42077]
[1777375221187,78.66,76352.78,0.31,-0.0038,0.0,0.41948]
[1777375223425,78.66,76352.58,0.31,-0.0038,0.0,0.41957]
[1777375223526,78.66,76351.44,0.31,-0.0038,0.0,0.42001]
[1777375229239,78.66,76344.64,0.31,-0.00383,0.0,0.42267]
[1777375234276,78.66,76346.3,0.31,-0.00381,0.0,0.42072]
[1777375240317,78.66,76347.33,0.31,-0.00381,0.0,0.42039]
[1777375244344,78.66,76357.89,0.31,-0.00377,0.0,0.41645]
[1777375250388,78.67,76359.99,0.31,-0.00376,0.0,0.41577]
[1777375255424,78.68,76370.02,0.31,-0.00373,0.0,0.41235]
[1777375260460,78.69,76369.84,0.31,-0.00373,0.0,0.41299]
[1777375265495,78.69,76377.56,0.31,-0.00371,0.0,0.41024]
[1777375270530,78.7,76374.64,0.31,-0.00372,0.0,0.41146]
[1777375275569,78.7,76371.84,0.31,-0.00373,0.0,0.41262]
[1777375280601,78.7,76373.0,0.31,-0.00373,0.0,0.4123]
[1777375285635,78.71,76374.17,0.31,-0.00372,0.0,0.41198]
[1777375290673,78.71,76391.17,0.31,-0.00366,0.0,0.40583]
[1777375291680,78.71,76403.0,0.31,-0.00361,0.0,0.40022]
[1777375296715,78.72,76412.21,0.31,-0.00357,0.0,0.39712]
[1777375301750,78.72,76418.67,0.31,-0.00355,0.0,0.3948]
[1777375306785,78.72,76417.23,0.31,-0.00356,0.0,0.39531]
[1777375309806,78.72,76404.35,0.31,-0.0036,0.0,0.39997]
[1777375314842,78.72,76403.88,0.31,-0.0036,0.0,0.40014]
[1777375319877,78.72,76403.4,0.31,-0.00361,0.0,0.40031]
[1777375323906,78.72,76413.69,0.31,-0.00357,0.0,0.39659]
[1777375328941,78.72,76410.19,0.31,-0.00358,0.0,0.39785]
[1777375333975,78.72,76404.84,0.31,-0.0036,0.0,0.39979]
[1777375339012,78.72,76411.07,0.31,-0.00358,0.0,0.39753]
[1777375344046,78.72,76407.26,0.31,-0.00359,0.0,0.39891]
[1777375350088,78.72,76401.17,0.31,-0.00361,0.0,0.40112]
[1777375355124,78.72,76402.37,0.31,-0.0036,0.0,0.39937]
[1777375360159,78.72,76407.44,0.31,-0.00358,0.0,0.39754]
[1777375363180,78.72,76392.12,0.31,-0.00364,0.0,0.40311]
[1777375368215,78.72,76399.03,0.31,-0.00361,0.0,0.40059]
[1777375373249,78.72,76398.59,0.31,-0.00361,0.0,0.40075]
[1777375374088,78.72,76398.59,0.31,-0.00361,0.0,0.40075]
[1777375374256,78.72,76398.06,0.31,-0.00361,0.0,0.40094]
[1777375379295,78.73,76408.58,0.31,-0.00358,0.0,0.3974]
[1777375379927,78.73,76408.58,0.31,-0.00358,0.0,0.3974]
[1777375380303,78.73,76411.35,0.31,-0.00357,0.0,0.39647]
[1777375384338,78.74,76422.05,0.31,-0.00353,0.0,0.39288]
[1777375389373,78.75,76426.61,0.31,-0.00352,0.0,0.3916]
[1777375394407,78.76,76418.6,0.31,-0.00355,0.0,0.39481]
[1777375399445,78.76,76411.47,0.31,-0.00358,0.0,0.3977]
[1777375404481,78.77,76403.57,0.31,-0.00361,0.0,0.40085]
[1777375409515,78.78,76399.39,0.31,-0.00363,0.0,0.40265]
[1777375415557,78.79,76408.76,0.31,-0.00359,0.0,0.39824]
[1777375418578,78.79,76395.53,0.31,-0.00364,0.0,0.40322]
[1777375423613,78.8,76394.56,0.31,-0.00365,0.0,0.40382]
[1777375428648,78.81,76393.61,0.31,-0.00365,0.0,0.4044]
[1777375433682,78.81,76390.16,0.31,-0.00367,0.0,0.40589]
[1777375437401,78.82,76387.6,0.31,-0.00368,0.0,0.40694]
[1777375437712,78.82,76382.36,0.31,-0.0037,0.0,0.40892]
[1777375440766,78.82,76379.21,0.31,-0.00371,0.0,0.41015]
[1777375440836,78.82,76377.81,0.31,-0.00372,0.0,0.4107]
[1777375443311,78.82,76377.38,0.31,-0.00372,0.0,0.41088]
[1777375443756,78.82,76377.73,0.31,-0.00372,0.0,0.41081]
[1777375444763,78.82,76365.82,0.31,-0.00376,0.0,0.41528]
[1777375447375,78.82,76364.08,0.31,-0.00377,0.0,0.41595]
[1777375448187,78.82,76363.79,0.31,-0.00377,0.0,0.41607]
[1777375453825,78.83,76361.44,0.31,-0.00378,0.0,0.41705]
[1777375458861,78.83,76360.99,0.31,-0.00378,0.0,0.41729]
[1777375462889,78.83,76377.37,0.31,-0.00372,0.0,0.41121]
[1777375464903,78.83,76390.51,0.31,-0.00367,0.0,0.40641]
[1777375469938,78.83,76392.74,0.31,-0.00366,0.0,0.40576]
[1777375474973,78.84,76393.93,0.31,-0.00365,0.0,0.40417]
[1777375480013,78.84,76394.93,0.31,-0.00365,0.0,0.40398]
[1777375484035,78.85,76380.96,0.31,-0.0037,0.0,0.40925]
[1777375489072,78.85,76383.11,0.31,-0.0037,0.0,0.40858]
[1777375494108,78.85,76392.63,0.31,-0.00366,0.0,0.40521]
[1777375499144,78.86,76400.47,0.31,-0.00363,0.0,0.40252]
[1777375504178,78.86,76400.78,0.31,-0.00363,0.0,0.40259]
[1777375504855,78.86,76400.78,0.31,-0.00363,0.0,0.40259]
[1777375505185,78.87,76399.49,0.31,-0.00364,0.0,0.40313]
[1777375511228,78.87,76399.7,0.31,-0.00364,0.0,0.40327]
[1777375516266,78.88,76391.17,0.31,-0.00367,0.0,0.40658]
[1777375517171,78.88,76391.17,0.31,-0.00367,0.0,0.40658]
[1777375517270,78.88,76390.46,0.31,-0.00368,0.0,0.40687]
[1777375518066,78.88,76390.46,0.31,-0.00368,0.0,0.40687]
[1777375518278,78.88,76387.34,0.31,-0.00369,0.0,0.40804]
[1777375524322,78.88,76386.32,0.31,-0.0037,0.0,0.40858]
[1777375529357,78.89,76386.67,0.31,-0.0037,0.0,0.40879]
[1777375533672,78.92,76388.44,0.31,-0.00369,0.0,0.40777]
[1777375534395,78.92,76388.44,0.31,-0.00369,0.0,0.40777]
[1777375540434,78.95,76389.44,0.31,-0.0037,0.0,0.40848]
[1777375545468,78.95,76392.24,0.31,-0.00369,0.0,0.40757]
[1777375550503,78.96,76390.21,0.31,-0.0037,0.0,0.40862]
[1777375556546,78.97,76393.94,0.31,-0.00369,0.0,0.40755]
[1777375562587,78.97,76394.68,0.31,-0.00368,0.0,0.4074]
[1777375567623,78.97,76395.22,0.31,-0.00368,0.0,0.40729]
[1777375572658,78.98,76395.43,0.31,-0.00368,0.0,0.4073]
[1777375574676,78.98,76378.48,0.31,-0.00375,0.0,0.41362]
[1777375578700,78.98,76368.3,0.31,-0.00379,0.0,0.41744]
[1777375583827,78.98,76363.88,0.31,-0.0038,0.0,0.41911]
[1777375584757,78.98,76384.83,0.31,-0.00372,0.0,0.41127]
[1777375589787,78.98,76387.73,0.31,-0.00371,0.0,0.41024]
[1777375591803,78.98,76387.13,0.31,-0.00372,0.0,0.41048]
[1777375592414,78.98,76387.13,0.31,-0.00372,0.0,0.41048]
[1777375600863,78.98,76385.01,0.31,-0.00371,0.0,0.41008]
[1777375605899,78.99,76384.15,0.31,-0.00372,0.0,0.41048]
[1777375610935,78.99,76383.13,0.31,-0.00372,0.0,0.41094]
[1777375615968,78.99,76382.77,0.31,-0.00372,0.0,0.41115]
[1777375622011,78.99,76374.66,0.31,-0.00376,0.0,0.41424]
[1777375627048,78.99,76372.34,0.31,-0.00377,0.0,0.41516]
[1777375632106,79.0,76362.63,0.31,-0.0038,0.0,0.41885]
[1777375633105,79.0,76345.64,0.31,-0.00387,0.0,0.4253]
[1777375638148,79.0,76349.11,0.31,-0.00386,0.0,0.42398]
[1777375639811,79.0,76353.65,0.31,-0.00384,0.0,0.42225]
[1777375640155,79.0,76359.92,0.31,-0.00381,0.0,0.41987]
[1777375645191,79.0,76363.3,0.31,-0.0038,0.0,0.41861]
[1777375647947,79.0,76362.65,0.31,-0.0038,0.0,0.41886]
[1777375648210,79.0,76361.87,0.31,-0.00381,0.0,0.41915]
[1777375653245,79.0,76355.99,0.31,-0.00382,0.0,0.42001]
[1777375653771,79.0,76355.99,0.31,-0.00382,0.0,0.42001]
[1777375654251,79.0,76354.56,0.31,-0.00382,0.0,0.42055]
[1777375655263,79.0,76340.52,0.31,-0.00388,0.0,0.4259]
[1777375660093,79.0,76333.08,0.31,-0.00391,0.0,0.42875]
[1777375660152,79.0,76332.86,0.31,-0.00391,0.0,0.42884]
[1777375662834,79.0,76332.36,0.31,-0.00391,0.0,0.42903]
[1777375663317,79.0,76323.33,0.31,-0.00395,0.0,0.43252]
[1777375663885,79.0,76323.33,0.31,-0.00395,0.0,0.43252]
[1777375664327,79.0,76314.56,0.31,-0.00398,0.0,0.43594]
[1777375665039,79.0,76314.56,0.31,-0.00398,0.0,0.43594]
[1777375665334,79.0,76309.37,0.31,-0.004,0.0,0.43797]
[1777375667001,79.0,76309.37,0.31,-0.004,0.0,0.43797]
[1777375667591,79.0,76309.37,0.31,-0.004,0.0,0.43797]
[1777375667345,79.0,76307.06,0.31,-0.00401,0.0,0.43887]
[1777375668352,79.0,76306.99,0.31,-0.00401,0.0,0.4389]
[1777375669636,79.0,76305.78,0.31,-0.00402,0.0,0.43938]
[1777375670366,79.0,76302.31,0.31,-0.00403,0.0,0.44074]
[1777375672122,79.0,76303.89,0.31,-0.00403,0.0,0.44012]
[1777375672380,79.0,76305.73,0.31,-0.00402,0.0,0.4394]
[1777375672926,79.0,76305.73,0.31,-0.00402,0.0,0.4394]
[1777375673387,79.0,76304.89,0.31,-0.00402,0.0,0.43973]
[1777375678422,79.0,76300.59,0.31,-0.00404,0.0,0.44142]
[1777375681458,79.0,76289.1,0.31,-0.00409,0.0,0.44598]
[1777375682353,79.0,76289.1,0.31,-0.00409,0.0,0.44598]
[1777375682492,79.0,76282.69,0.31,-0.00411,0.0,0.44854]
[1777375683463,79.0,76269.03,0.31,-0.00417,0.0,0.45404]
[1777375684471,79.0,76259.2,0.31,-0.00421,0.0,0.45803]
[1777375689511,79.0,76257.62,0.31,-0.00422,0.0,0.45868]
[1777375692226,79.0,76253.6,0.31,-0.00424,0.0,0.46032]
[1777375692532,79.0,76251.5,0.31,-0.00424,0.0,0.46118]
[1777375697567,79.0,76251.73,0.31,-0.00424,0.0,0.46109]
[1777375702601,79.0,76253.33,0.31,-0.00424,0.0,0.46043]
[1777375707639,79.0,76255.44,0.31,-0.00423,0.0,0.45957]
[1777375711666,79.0,76269.35,0.31,-0.00416,0.0,0.45246]
[1777375713681,79.0,76280.51,0.31,-0.00411,0.0,0.44798]
[1777375717710,79.0,76268.76,0.31,-0.00416,0.0,0.4527]
[1777375722744,79.0,76272.86,0.31,-0.00414,0.0,0.45105]
[1777375726773,79.0,76260.87,0.31,-0.00419,0.0,0.4559]
[1777375731811,79.0,76264.37,0.31,-0.00418,0.0,0.45448]
[1777375736846,79.0,76262.99,0.31,-0.00418,0.0,0.45504]
[1777375741880,79.0,76267.04,0.31,-0.00417,0.0,0.4534]
[1777375746915,79.0,76267.08,0.31,-0.00417,0.0,0.45338]
[1777375749938,79.0,76277.39,0.31,-0.00412,0.0,0.44923]
[1777375754974,79.0,76288.64,0.31,-0.00408,0.0,0.44474]
[1777375760012,79.0,76290.51,0.31,-0.00407,0.0,0.44399]
[1777375765045,79.0,76289.52,0.31,-0.00407,0.0,0.44439]
[1777375770079,79.0,76300.82,0.31,-0.00403,0.0,0.43992]
[1777375773100,79.0,76310.85,0.31,-0.00397,0.0,0.43458]
[1777375778136,79.0,76314.88,0.31,-0.00396,0.0,0.43301]
[1777375783171,79.0,76305.19,0.31,-0.00399,0.0,0.43679]
[1777375788206,79.0,76308.59,0.31,-0.00398,0.0,0.43546]
[1777375793240,79.0,76310.12,0.31,-0.00397,0.0,0.43486]
[1777375798276,79.0,76315.14,0.31,-0.00395,0.0,0.43291]
[1777375803310,79.0,76311.44,0.31,-0.00397,0.0,0.43435]
[1777375808345,79.0,76312.28,0.31,-0.00397,0.0,0.43402]
[1777375813381,79.0,76302.76,0.31,-0.004,0.0,0.43774]
[1777375818416,79.0,76291.08,0.31,-0.00405,0.0,0.44234]
[1777375823450,79.0,76288.64,0.31,-0.00406,0.0,0.44331]
[1777375828486,79.0,76277.94,0.31,-0.00411,0.0,0.44757]
[1777375829973,79.0,76273.26,0.31,-0.00413,0.0,0.44945]
[1777375830501,79.0,76269.69,0.31,-0.00414,0.0,0.45088]
[1777375832486,79.0,76265.89,0.31,-0.00414,0.0,0.45097]
[1777375832532,79.0,76268.35,0.31,-0.00413,0.0,0.44998]
[1777375834023,79.0,76268.35,0.31,-0.00413,0.0,0.44998]
[1777375834527,79.0,76274.9,0.31,-0.00411,0.0,0.44735]
[1777375835697,79.0,76274.9,0.31,-0.00411,0.0,0.44735]
[1777375835701,79.0,76273.42,0.31,-0.00411,0.0,0.44795]
[1777375836908,79.0,76273.42,0.31,-0.00411,0.0,0.44795]
[1777375837551,79.0,76272.85,0.31,-0.00411,0.0,0.44817]
[1777375840179,79.0,76272.35,0.31,-0.00412,0.0,0.44837]
[1777375840569,79.0,76272.2,0.31,-0.00412,0.0,0.44843]
[1777375845605,79.0,76274.19,0.31,-0.00411,0.0,0.44764]
[1777375850641,79.0,76263.09,0.31,-0.00416,0.0,0.4521]
[1777375855677,79.0,76264.46,0.31,-0.00415,0.0,0.45155]
[1777375858698,79.0,76251.6,0.31,-0.0042,0.0,0.45676]
[1777375863732,79.0,76257.75,0.31,-0.00418,0.0,0.45426]
[1777375867761,79.0,76270.18,0.31,-0.00413,0.0,0.44924]
[1777375872798,79.0,76280.99,0.31,-0.00408,0.0,0.44492]
[1777375873805,79.0,76293.32,0.31,-0.00403,0.0,0.44004]
[1777375878842,79.0,76283.38,0.31,-0.00407,0.0,0.44397]
[1777375883878,79.0,76280.27,0.31,-0.00408,0.0,0.44521]
[1777375885893,79.0,76266.6,0.31,-0.00414,0.0,0.45068]
[1777375886900,79.0,76256.34,0.31,-0.00418,0.0,0.45483]
[1777375891934,79.0,76259.29,0.31,-0.00416,0.0,0.45219]
[1777375896970,79.0,76247.73,0.31,-0.00421,0.0,0.45688]
[1777375902004,79.0,76255.92,0.31,-0.00417,0.0,0.45355]
[1777375907039,79.0,76248.03,0.31,-0.00421,0.0,0.45675]
[1777375912075,79.0,76246.31,0.31,-0.00421,0.0,0.45745]
[1777375917111,79.0,76249.01,0.31,-0.0042,0.0,0.45635]
[1777375922147,79.0,76254.95,0.31,-0.00418,0.0,0.45394]
[1777375927182,79.0,76260.24,0.31,-0.00415,0.0,0.4518]
[1777375932217,79.0,76259.34,0.31,-0.00416,0.0,0.45217]
[1777375937253,79.0,76261.87,0.31,-0.00415,0.0,0.45114]
[1777375941290,79.0,76251.79,0.31,-0.00419,0.0,0.45522]
[1777375946316,79.0,76246.4,0.31,-0.00421,0.0,0.45742]
[1777375951373,79.0,76243.67,0.31,-0.00421,0.0,0.45707]
[1777375955380,79.0,76254.63,0.31,-0.00417,0.0,0.45262]
[1777375957394,79.0,76267.28,0.31,-0.00411,0.0,0.44753]
[1777375958408,79.0,76278.13,0.31,-0.00407,0.0,0.4432]
[1777375961443,79.0,76290.76,0.31,-0.00402,0.0,0.43821]
[1777375964014,79.0,76298.69,0.31,-0.00398,0.0,0.4351]
[1777375964447,79.0,76300.66,0.31,-0.00398,0.0,0.43434]
[1777375966540,79.0,76300.18,0.31,-0.00398,0.0,0.43452]
[1777375966641,79.0,76296.49,0.31,-0.00399,0.0,0.43597]
[1777375969482,79.0,76283.16,0.31,-0.00405,0.0,0.44121]
[1777375974517,79.0,76282.51,0.31,-0.00405,0.0,0.44147]
[1777375975774,79.0,76282.51,0.31,-0.00405,0.0,0.44147]
[1777375975853,79.0,76281.75,0.31,-0.00405,0.0,0.44177]
[1777375977587,79.0,76281.75,0.31,-0.00405,0.0,0.44177]
[1777375977686,79.0,76288.99,0.31,-0.00402,0.0,0.43891]
[1777375981574,79.0,76277.29,0.31,-0.00407,0.0,0.44354]
[1777375986601,79.0,76276.92,0.31,-0.00407,0.0,0.44368]
[1777375991651,79.0,76263.56,0.31,-0.00413,0.0,0.44902]
[1777375994035,79.0,76260.23,0.31,-0.00414,0.0,0.45036]
[1777375994657,79.0,76257.42,0.31,-0.00415,0.0,0.45149]
[1777375996637,79.0,76257.19,0.31,-0.00415,0.0,0.45159]
[1777375996737,79.0,76254.67,0.31,-0.00417,0.0,0.4526]
[1777376002713,79.0,76249.87,0.31,-0.00419,0.0,0.45455]
[1777376008755,79.0,76249.14,0.31,-0.00419,0.0,0.45484]
[1777376013789,79.0,76249.64,0.31,-0.00417,0.0,0.45319]
[1777376018824,79.0,76248.41,0.31,-0.00418,0.0,0.45369]
[1777376020028,79.0,76248.55,0.31,-0.00418,0.0,0.45363]
[1777376020842,79.0,76249.76,0.31,-0.00417,0.0,0.45314]
[1777376021409,79.0,76249.76,0.31,-0.00417,0.0,0.45314]
[1777376021860,79.0,76259.64,0.31,-0.00413,0.0,0.44915]
[1777376023770,79.0,76259.35,0.31,-0.00413,0.0,0.44927]
[1777376023871,79.0,76261.91,0.31,-0.00412,0.0,0.44824]
[1777376024747,79.0,76261.91,0.31,-0.00412,0.0,0.44824]
[1777376024870,79.0,76261.55,0.31,-0.00412,0.0,0.44839]
[1777376025483,79.0,76261.55,0.31,-0.00412,0.0,0.44839]
[1777376025877,79.0,76264.22,0.31,-0.00411,0.0,0.44732]
[1777376030911,79.0,76263.03,0.31,-0.00412,0.0,0.44779]
[1777376035946,79.0,76261.42,0.31,-0.00412,0.0,0.44844]
[1777376042003,79.0,76259.93,0.31,-0.00413,0.0,0.44904]
[1777376047026,79.0,76259.7,0.31,-0.00413,0.0,0.44913]
[1777376052073,79.0,76259.5,0.31,-0.00413,0.0,0.44921]
[1777376057095,79.0,76260.36,0.31,-0.00413,0.0,0.44886]
[1777376062144,79.0,76259.96,0.31,-0.00413,0.0,0.44903]
[1777376067165,79.0,76267.89,0.31,-0.0041,0.0,0.44585]
[1777376072213,79.0,76267.46,0.31,-0.00409,0.0,0.44459]
[1777376077235,79.0,76267.69,0.31,-0.00409,0.0,0.4445]
[1777376082283,79.0,76264.69,0.31,-0.0041,0.0,0.44569]
[1777376087305,79.0,76266.14,0.31,-0.00409,0.0,0.44511]
[1777376092354,79.0,76265.88,0.31,-0.00409,0.0,0.44522]
[1777376097380,79.0,76268.76,0.31,-0.00408,0.0,0.44407]
[1777376102423,79.0,76265.43,0.31,-0.00409,0.0,0.4454]
[1777376107446,79.0,76265.46,0.31,-0.00409,0.0,0.44539]
[1777376112495,79.0,76264.57,0.31,-0.0041,0.0,0.44574]
[1777376117516,79.0,76266.13,0.31,-0.00409,0.0,0.44512]
[1777376122567,79.0,76261.92,0.31,-0.00411,0.0,0.4468]
[1777376127586,79.0,76257.86,0.31,-0.00413,0.0,0.44843]
[1777376132634,79.0,76272.58,0.31,-0.00405,0.0,0.44113]
[1777376137656,79.0,76270.8,0.31,-0.00406,0.0,0.44183]
[1777376142704,79.0,76271.41,0.31,-0.00406,0.0,0.44159]
[1777376147725,79.0,76277.41,0.31,-0.00403,0.0,0.43922]
[1777376152774,79.0,76278.14,0.31,-0.00403,0.0,0.43893]
[1777376157796,79.0,76280.37,0.31,-0.00402,0.0,0.43805]
[1777376162844,79.0,76281.59,0.31,-0.00401,0.0,0.43757]
[1777376167869,79.0,76282.07,0.31,-0.00401,0.0,0.43738]
[1777376172918,79.0,76272.17,0.31,-0.00405,0.0,0.44129]
[1777376174852,79.0,76272.17,0.31,-0.00405,0.0,0.44129]
[1777376174944,79.0,76252.31,0.31,-0.00414,0.0,0.44921]
[1777376175790,79.0,76252.31,0.31,-0.00414,0.0,0.44921]
[1777376175929,79.0,76252.31,0.31,-0.00414,0.0,0.44921]
[1777376178211,79.0,76245.56,0.31,-0.00416,0.0,0.45194]
[1777376178947,79.0,76246.19,0.31,-0.00416,0.0,0.45168]
[1777376183982,79.0,76247.71,0.31,-0.00416,0.0,0.45107]
[1777376189016,79.0,76246.48,0.31,-0.00416,0.0,0.45156]
[1777376190294,79.0,76246.41,0.31,-0.00416,0.0,0.45159]
[1777376191030,79.0,76247.11,0.31,-0.00415,0.0,0.44986]
[1777376191500,79.0,76247.11,0.31,-0.00415,0.0,0.44986]
[1777376192037,79.0,76246.96,0.31,-0.00415,0.0,0.44992]
[1777376192992,79.0,76246.96,0.31,-0.00415,0.0,0.44992]
[1777376193061,79.0,76247.78,0.31,-0.00414,0.0,0.44959]
[1777376198086,79.0,76247.38,0.31,-0.00414,0.0,0.44975]
[1777376203134,79.0,76253.48,0.31,-0.00412,0.0,0.4473]
[1777376208150,79.0,76252.42,0.31,-0.00412,0.0,0.44773]
[1777376213204,79.0,76251.78,0.31,-0.00413,0.0,0.44798]
[1777376218222,79.0,76248.44,0.31,-0.00414,0.0,0.44933]
[1777376223274,79.0,76244.51,0.31,-0.00416,0.0,0.45091]
[1777376228291,79.0,76245.87,0.31,-0.00415,0.0,0.45036]
[1777376233348,79.0,76245.08,0.31,-0.00415,0.0,0.45068]
[1777376238364,79.0,76245.01,0.31,-0.00415,0.0,0.45071]
[1777376242074,79.0,76242.73,0.31,-0.00416,0.0,0.45163]
[1777376242090,79.0,76235.16,0.31,-0.0042,0.0,0.4547]
[1777376243798,79.0,76235.16,0.31,-0.0042,0.0,0.4547]
[1777376243899,79.0,76198.18,0.31,-0.00436,0.0,0.46995]
[1777376244963,79.0,76198.18,0.31,-0.00436,0.0,0.46995]
[1777376245017,79.0,76201.79,0.31,-0.00434,0.0,0.46844]
[1777376250448,79.0,76194.12,0.31,-0.00437,0.0,0.47165]
[1777376255485,79.0,76192.26,0.31,-0.00437,0.0,0.47093]
[1777376260522,79.0,76186.82,0.31,-0.00439,0.0,0.47322]
[1777376265558,79.0,76187.58,0.31,-0.00439,0.0,0.4729]
[1777376270589,79.0,76185.39,0.31,-0.0044,0.0,0.47382]
[1777376275624,79.0,76191.14,0.31,-0.00437,0.0,0.4714]
[1777376280659,79.0,76190.12,0.31,-0.00438,0.0,0.47183]
[1777376285694,79.0,76180.99,0.31,-0.00442,0.0,0.47568]
[1777376286614,79.0,76180.99,0.31,-0.00442,0.0,0.47568]
[1777376286713,79.0,76181.26,0.31,-0.00442,0.0,0.47557]
[1777376288290,79.0,76181.26,0.31,-0.00442,0.0,0.47557]
[1777376288715,79.0,76181.71,0.31,-0.00442,0.0,0.47538]
[1777376293774,79.0,76180.79,0.31,-0.00442,0.0,0.47577]
[1777376298787,79.0,76173.17,0.31,-0.00445,0.0,0.479]
[1777376302677,79.0,76181.83,0.31,-0.00441,0.0,0.47533]
[1777376302814,79.0,76183.45,0.31,-0.00441,0.0,0.47464]
[1777376304060,79.0,76183.45,0.31,-0.00441,0.0,0.47464]
[1777376304071,79.0,76184.27,0.31,-0.0044,0.0,0.47429]
[1777376309863,79.0,76184.35,0.31,-0.0044,0.0,0.47426]
[1777376314899,79.0,76187.46,0.31,-0.00438,0.0,0.47145]
[1777376319933,79.0,76183.19,0.31,-0.0044,0.0,0.47324]
[1777376324968,79.0,76180.66,0.31,-0.00441,0.0,0.47431]
[1777376330002,79.0,76171.28,0.31,-0.00445,0.0,0.47829]
[1777376333031,79.0,76161.05,0.31,-0.00449,0.0,0.48265]
[1777376334417,79.0,76166.52,0.31,-0.00447,0.0,0.48031]
[1777376335082,79.0,76166.52,0.31,-0.00447,0.0,0.48031]
[1777376335184,79.0,76191.67,0.31,-0.00436,0.0,0.46968]
[1777376341082,79.0,76197.06,0.31,-0.00433,0.0,0.46743]
[1777376343095,79.0,76208.02,0.31,-0.00429,0.0,0.46288]
[1777376348131,79.0,76205.45,0.31,-0.0043,0.0,0.46395]
[1777376353165,79.0,76209.89,0.31,-0.00428,0.0,0.46211]
[1777376355373,79.0,76214.0,0.31,-0.00426,0.0,0.46042]
[1777376356187,79.0,76216.39,0.31,-0.00425,0.0,0.45944]
[1777376358201,79.0,76228.0,0.31,-0.0042,0.0,0.45469]
[1777376359207,79.0,76244.32,0.31,-0.00413,0.0,0.44809]
[1777376364267,79.0,76245.05,0.31,-0.00413,0.0,0.4478]
[1777376367524,79.0,76245.62,0.31,-0.00413,0.0,0.44757]
[1777376368271,79.0,76245.7,0.31,-0.00413,0.0,0.44754]
[1777376368932,79.0,76245.7,0.31,-0.00413,0.0,0.44754]
[1777376369278,79.0,76244.76,0.31,-0.00413,0.0,0.44791]
[1777376374337,79.0,76241.25,0.31,-0.00413,0.0,0.44788]
[1777376378343,79.0,76225.33,0.31,-0.0042,0.0,0.45432]
[1777376383380,79.0,76213.79,0.31,-0.00425,0.0,0.45903]
[1777376387407,79.0,76200.16,0.31,-0.00431,0.0,0.46466]
[1777376392030,79.0,76196.66,0.31,-0.00432,0.0,0.46611]
[1777376392129,79.0,76199.07,0.31,-0.00431,0.0,0.46511]
[1777376394482,79.0,76181.3,0.31,-0.00439,0.0,0.47254]
[1777376398486,79.0,76192.55,0.31,-0.00434,0.0,0.46782]
[1777376403521,79.0,76183.35,0.31,-0.00438,0.0,0.47167]
[1777376406624,79.0,76179.38,0.31,-0.0044,0.0,0.47334]
[1777376406706,79.0,76177.03,0.31,-0.00441,0.0,0.47434]
[1777376408155,79.0,76177.03,0.31,-0.00441,0.0,0.47434]
[1777376408235,79.0,76177.56,0.31,-0.00441,0.0,0.47411]
[1777376413591,79.0,76178.14,0.31,-0.0044,0.0,0.47387]
[1777376418626,79.0,76187.26,0.31,-0.00436,0.0,0.47003]
[1777376423661,79.0,76182.25,0.31,-0.00439,0.0,0.47214]
[1777376428696,79.0,76184.52,0.31,-0.00438,0.0,0.47118]
[1777376430711,79.0,76194.96,0.31,-0.00433,0.0,0.46682]
[1777376435744,79.0,76199.3,0.31,-0.0043,0.0,0.46353]
[1777376439787,79.0,76213.96,0.31,-0.00423,0.0,0.45749]
[1777376442380,79.0,76220.78,0.31,-0.0042,0.0,0.45471]
[1777376442453,79.0,76229.98,0.31,-0.00417,0.0,0.45097]
[1777376447834,79.0,76232.84,0.31,-0.00415,0.0,0.44982]
[1777376452868,79.0,76232.69,0.31,-0.00415,0.0,0.44988]
[1777376457903,79.0,76227.46,0.31,-0.00418,0.0,0.45199]
[1777376462938,79.0,76228.19,0.31,-0.00417,0.0,0.4517]
[1777376467974,79.0,76217.66,0.31,-0.00422,0.0,0.45598]
[1777376470994,79.0,76198.86,0.31,-0.0043,0.0,0.46371]
[1777376472001,79.0,76186.83,0.31,-0.00435,0.0,0.46872]
[1777376473245,79.0,76186.83,0.31,-0.00435,0.0,0.46872]
[1777376473309,79.0,76177.23,0.31,-0.00439,0.0,0.47274]
[1777376474224,79.0,76177.23,0.31,-0.00439,0.0,0.47274]
[1777376474253,79.0,76177.37,0.31,-0.00439,0.0,0.47269]
[1777376474986,79.0,76177.37,0.31,-0.00439,0.0,0.47269]
[1777376475043,79.0,76177.0,0.31,-0.0044,0.0,0.47284]
[1777376480061,79.0,76176.5,0.31,-0.0044,0.0,0.47305]
[1777376484084,79.0,76186.66,0.31,-0.00435,0.0,0.46879]
[1777376489119,79.0,76182.13,0.31,-0.00437,0.0,0.47068]
[1777376494155,79.0,76179.21,0.31,-0.00437,0.0,0.47041]
[1777376499191,79.0,76186.49,0.31,-0.00434,0.0,0.46736]
[1777376503232,79.0,76174.52,0.31,-0.00439,0.0,0.47238]
[1777376508267,79.0,76182.91,0.31,-0.00436,0.0,0.46886]
[1777376513301,79.0,76178.81,0.31,-0.00437,0.0,0.47058]
[1777376518338,79.0,76183.85,0.31,-0.00435,0.0,0.46847]
[1777376523375,79.0,76197.53,0.31,-0.00429,0.0,0.46278]
[1777376528413,79.0,76198.14,0.31,-0.00429,0.0,0.46252]
[1777376533447,79.0,76210.1,0.31,-0.00424,0.0,0.4576]
[1777376535503,79.0,76226.01,0.31,-0.00417,0.0,0.45112]
[1777376541503,79.0,76220.2,0.31,-0.00419,0.0,0.45348]
[1777376546538,79.0,76223.29,0.31,-0.00418,0.0,0.45223]
[1777376551573,79.0,76225.96,0.31,-0.00416,0.0,0.44969]
[1777376556607,79.0,76226.89,0.31,-0.00415,0.0,0.44931]
[1777376561643,79.0,76224.25,0.31,-0.00416,0.0,0.45038]
[1777376566678,79.0,76231.97,0.31,-0.00413,0.0,0.44727]
[1777376571556,79.0,76234.53,0.31,-0.00412,0.0,0.44624]
[1777376571713,79.0,76236.63,0.31,-0.00411,0.0,0.4454]
[1777376573241,79.0,76236.63,0.31,-0.00411,0.0,0.4454]
[1777376573285,79.0,76243.7,0.31,-0.00408,0.0,0.44258]
[1777376574128,79.0,76243.7,0.31,-0.00408,0.0,0.44258]
[1777376574228,79.0,76245.78,0.31,-0.00407,0.0,0.44175]
[1777376579768,79.0,76253.23,0.31,-0.00404,0.0,0.4388]
[1777376584804,79.0,76251.9,0.31,-0.00405,0.0,0.43932]
[1777376590845,79.0,76249.04,0.31,-0.00406,0.0,0.44046]
[1777376594874,79.0,76246.33,0.31,-0.00407,0.0,0.44153]
[1777376599909,79.0,76240.48,0.31,-0.0041,0.0,0.44386]
[1777376601677,79.0,76239.64,0.31,-0.0041,0.0,0.4442]
[1777376601923,79.0,76239.01,0.31,-0.0041,0.0,0.44445]
[1777376606958,79.0,76241.49,0.31,-0.00409,0.0,0.44346]
[1777376611993,79.0,76242.13,0.31,-0.00408,0.0,0.44177]
[1777376617028,79.0,76239.98,0.31,-0.00408,0.0,0.44262]
[1777376622063,79.0,76245.38,0.31,-0.00406,0.0,0.44048]
[1777376627100,79.0,76247.09,0.31,-0.00405,0.0,0.4398]
[1777376632203,79.0,76248.48,0.31,-0.00405,0.0,0.43925]
[1777376632262,79.0,76247.58,0.31,-0.00405,0.0,0.4396]
[1777376638177,79.0,76245.62,0.31,-0.00406,0.0,0.44038]
[1777376643212,79.0,76244.14,0.31,-0.00407,0.0,0.44097]
[1777376644728,79.0,76244.35,0.31,-0.00407,0.0,0.44088]
[1777376645487,79.0,76244.35,0.31,-0.00407,0.0,0.44088]
[1777376653282,79.0,76245.29,0.31,-0.00406,0.0,0.44051]
[1777376656099,79.0,76245.56,0.31,-0.00406,0.0,0.4404]
[1777376656347,79.0,76243.06,0.31,-0.00407,0.0,0.4414]
[1777376662344,79.0,76242.61,0.31,-0.00407,0.0,0.44158]
[1777376667381,79.0,76233.54,0.31,-0.00411,0.0,0.44519]
[1777376672414,79.0,76231.96,0.31,-0.0041,0.0,0.44438]
[1777376675436,79.0,76249.04,0.31,-0.00403,0.0,0.4376]
[1777376679869,79.0,76251.71,0.31,-0.00402,0.0,0.43655]
[1777376680470,79.0,76256.75,0.31,-0.004,0.0,0.43457]
[1777376685507,79.0,76252.17,0.31,-0.00402,0.0,0.43637]
[1777376690543,79.0,76249.95,0.31,-0.00403,0.0,0.43724]
[1777376691129,79.0,76249.95,0.31,-0.00403,0.0,0.43724]
[1777376691550,79.0,76248.71,0.31,-0.00404,0.0,0.43773]
[1777376696629,79.0,76256.32,0.31,-0.004,0.0,0.43473]
[1777376697923,79.0,76256.32,0.31,-0.004,0.0,0.43473]
[1777376698599,79.0,76257.81,0.31,-0.004,0.0,0.43415]
[1777376703636,79.0,76268.38,0.31,-0.00395,0.0,0.43003]
[1777376706702,79.0,76254.22,0.31,-0.00401,0.0,0.43556]
[1777376712698,79.0,76252.93,0.31,-0.00402,0.0,0.43607]
[1777376713780,79.0,76254.72,0.31,-0.00401,0.0,0.43536]
[1777376714725,79.0,76254.72,0.31,-0.00401,0.0,0.43536]
[1777376722770,79.0,76259.25,0.31,-0.00399,0.0,0.43359]
[1777376727805,79.0,76258.77,0.31,-0.00399,0.0,0.43377]
[1777376728823,79.0,76258.77,0.31,-0.00399,0.0,0.43377]
[1777376729768,79.0,76258.77,0.31,-0.00399,0.0,0.43377]
[1777376728844,79.0,76255.55,0.31,-0.00401,0.0,0.43504]
[1777376730352,79.0,76255.55,0.31,-0.00401,0.0,0.43504]
[1777376733895,79.0,76244.08,0.31,-0.00404,0.0,0.43813]
[1777376733915,79.0,76236.57,0.31,-0.00407,0.0,0.44111]
[1777376734811,79.0,76236.57,0.31,-0.00407,0.0,0.44111]
[1777376734870,79.0,76237.6,0.31,-0.00407,0.0,0.4407]
[1777376739889,79.0,76235.71,0.31,-0.00408,0.0,0.44145]
[1777376744924,79.0,76231.2,0.31,-0.00409,0.0,0.44325]
[1777376749960,79.0,76230.63,0.31,-0.0041,0.0,0.44347]
[1777376754994,79.0,76229.12,0.31,-0.0041,0.0,0.44408]
[1777376760033,79.0,76228.03,0.31,-0.00411,0.0,0.44451]
[1777376765065,79.0,76221.09,0.31,-0.00414,0.0,0.4473]
[1777376770099,79.0,76211.8,0.31,-0.00418,0.0,0.45105]
[1777376775136,79.0,76204.1,0.31,-0.00421,0.0,0.45418]
[1777376780172,79.0,76211.06,0.31,-0.00418,0.0,0.45135]
[1777376785205,79.0,76205.78,0.31,-0.0042,0.0,0.45349]
[1777376790241,79.0,76208.57,0.31,-0.00419,0.0,0.45236]
[1777376792255,79.0,76216.43,0.31,-0.00414,0.0,0.44772]
[1777376797351,79.0,76231.69,0.31,-0.00408,0.0,0.44161]
[1777376803332,79.0,76236.92,0.31,-0.00406,0.0,0.43953]
[1777376808368,79.0,76229.21,0.31,-0.00409,0.0,0.4426]
[1777376813403,79.0,76221.96,0.31,-0.00412,0.0,0.4455]
[1777376818437,79.0,76223.95,0.31,-0.00411,0.0,0.4447]
[1777376823474,79.0,76220.14,0.31,-0.00413,0.0,0.44623]
[1777376828508,79.0,76227.04,0.31,-0.0041,0.0,0.44347]
[1777376834551,79.0,76229.79,0.31,-0.00409,0.0,0.44237]
[1777376839585,79.0,76233.8,0.31,-0.00407,0.0,0.44077]
[1777376844621,79.0,76235.48,0.31,-0.00406,0.0,0.44011]
[1777376849656,79.0,76237.71,0.31,-0.00405,0.0,0.43922]
[1777376854691,79.0,76239.36,0.31,-0.00404,0.0,0.43714]
[1777376859725,79.0,76236.65,0.31,-0.00405,0.0,0.43821]
[1777376864770,79.0,76235.56,0.31,-0.00405,0.0,0.43864]
[1777376869804,79.0,76236.62,0.31,-0.00405,0.0,0.43822]
[1777376874840,79.0,76224.72,0.31,-0.0041,0.0,0.44295]
[1777376879928,79.0,76219.8,0.31,-0.00412,0.0,0.44492]
[1777376884963,79.0,76210.45,0.31,-0.00416,0.0,0.44868]
[1777376889998,79.0,76212.3,0.31,-0.00415,0.0,0.44793]
[1777376895033,79.0,76201.25,0.31,-0.0042,0.0,0.45241]
[1777376900069,79.0,76198.52,0.31,-0.00421,0.0,0.45352]
[1777376904099,79.0,76188.62,0.31,-0.00425,0.0,0.45757]
[1777376909135,79.0,76186.25,0.31,-0.00426,0.0,0.45854]
[1777376914170,79.0,76182.25,0.31,-0.00426,0.0,0.45871]
[1777376919205,79.0,76185.9,0.31,-0.00425,0.0,0.45721]
[1777376924243,79.0,76185.67,0.31,-0.00425,0.0,0.4573]
[1777376929275,79.0,76184.78,0.31,-0.00425,0.0,0.45767]
[1777376934309,79.0,76179.45,0.31,-0.00428,0.0,0.45986]
[1777376939345,79.0,76178.56,0.31,-0.00428,0.0,0.46023]
[1777376944386,79.0,76173.96,0.31,-0.0043,0.0,0.46213]
[1777376949417,79.0,76165.74,0.31,-0.00434,0.0,0.46555]
[1777376954450,79.0,76155.59,0.31,-0.00438,0.0,0.4698]
[1777376959485,79.0,76160.95,0.31,-0.00436,0.0,0.46755]
[1777376964520,79.0,76162.62,0.31,-0.00435,0.0,0.46685]
[1777376969555,79.0,76157.41,0.31,-0.00437,0.0,0.46903]
[1777376974591,79.0,76143.96,0.31,-0.00442,0.0,0.47319]
[1777376979625,79.0,76136.22,0.31,-0.00445,0.0,0.47647]
[1777376984662,79.0,76133.54,0.31,-0.00447,0.0,0.47761]
[1777376987531,79.0,76129.18,0.31,-0.00449,0.0,0.47948]
[1777376987682,79.0,76125.98,0.31,-0.0045,0.0,0.48085]
[1777376990703,79.0,76114.62,0.31,-0.00455,0.0,0.48574]
[1777376993179,79.0,76117.55,0.31,-0.00454,0.0,0.48448]
[1777376993724,79.0,76122.74,0.31,-0.00452,0.0,0.48224]
[1777376994140,79.0,76122.74,0.31,-0.00452,0.0,0.48224]
[1777376994730,79.0,76120.6,0.31,-0.00453,0.0,0.48316]
[1777376999766,79.0,76118.81,0.31,-0.00453,0.0,0.48393]
[1777377000516,79.0,76118.81,0.31,-0.00453,0.0,0.48393]
[1777377000774,79.0,76118.8,0.31,-0.00453,0.0,0.48394]
[1777377005811,79.0,76121.29,0.31,-0.00452,0.0,0.48286]
[1777377010845,79.0,76120.31,0.31,-0.00453,0.0,0.48329]
[1777377015880,79.0,76116.59,0.31,-0.00454,0.0,0.48489]
[1777377020916,79.0,76120.24,0.31,-0.00453,0.0,0.48332]
[1777377025950,79.0,76126.84,0.31,-0.0045,0.0,0.48048]
[1777377030985,79.0,76132.38,0.31,-0.00447,0.0,0.47811]
[1777377031993,79.0,76142.94,0.31,-0.00441,0.0,0.4721]
[1777377037028,79.0,76135.11,0.31,-0.00445,0.0,0.47542]
[1777377042064,79.0,76138.22,0.31,-0.00443,0.0,0.4741]
[1777377047100,79.0,76117.26,0.31,-0.00453,0.0,0.48306]
[1777377052137,79.0,76123.44,0.31,-0.0045,0.0,0.4804]
[1777377057171,79.0,76127.16,0.31,-0.00448,0.0,0.47881]
[1777377062272,79.0,76126.42,0.31,-0.00448,0.0,0.47913]
[1777377064247,79.0,76138.85,0.31,-0.00443,0.0,0.47383]
[1777377069334,79.0,76138.34,0.31,-0.00443,0.0,0.47405]
[1777377075321,79.0,76131.68,0.31,-0.00446,0.0,0.47688]
[1777377080355,79.0,76122.96,0.31,-0.0045,0.0,0.48061]
[1777377085391,79.0,76125.5,0.31,-0.00449,0.0,0.47952]
[1777377088710,79.0,76126.66,0.31,-0.00448,0.0,0.47902]
[1777377088767,79.0,76126.43,0.31,-0.00448,0.0,0.47912]
[1777377089803,79.0,76126.43,0.31,-0.00448,0.0,0.47912]
[1777377089857,79.0,76127.13,0.31,-0.00448,0.0,0.47882]
[1777377095460,79.0,76127.22,0.31,-0.00447,0.0,0.47726]
[1777377100497,79.0,76126.85,0.31,-0.00447,0.0,0.47741]
[1777377105531,79.0,76135.3,0.31,-0.00443,0.0,0.47382]
[1777377110565,79.0,76135.7,0.31,-0.00443,0.0,0.47365]
[1777377115601,79.0,76133.38,0.31,-0.00444,0.0,0.47463]
[1777377120636,79.0,76133.76,0.31,-0.00444,0.0,0.47447]
[1777377123657,79.0,76123.83,0.31,-0.00448,0.0,0.4787]
[1777377128692,79.0,76128.65,0.31,-0.00446,0.0,0.47665]
[1777377133727,79.0,76128.9,0.31,-0.00446,0.0,0.47654]
[1777377138762,79.0,76128.14,0.31,-0.00446,0.0,0.47686]
[1777377143797,79.0,76126.26,0.31,-0.00447,0.0,0.47766]
[1777377148832,79.0,76123.07,0.31,-0.00449,0.0,0.47903]
[1777377153867,79.0,76125.98,0.31,-0.00446,0.0,0.47626]
[1777377158902,79.0,76121.2,0.31,-0.00448,0.0,0.4783]
[1777377163937,79.0,76123.56,0.31,-0.00447,0.0,0.47729]
[1777377168972,79.0,76122.69,0.31,-0.00447,0.0,0.47766]
[1777377174009,79.0,76115.02,0.31,-0.00451,0.0,0.48094]
[1777377179051,79.0,76118.9,0.31,-0.00449,0.0,0.47928]
[1777377184084,79.0,76124.38,0.31,-0.00447,0.0,0.47694]
[1777377189118,79.0,76119.01,0.31,-0.00449,0.0,0.47923]
[1777377194153,79.0,76121.56,0.31,-0.00448,0.0,0.47814]
[1777377199188,79.0,76116.55,0.31,-0.0045,0.0,0.48029]
[1777377204223,79.0,76109.88,0.31,-0.00453,0.0,0.48316]
[1777377209258,79.0,76102.3,0.31,-0.00457,0.0,0.48644]
[1777377209729,79.0,76102.3,0.31,-0.00457,0.0,0.48644]
[1777377209771,79.0,76102.3,0.31,-0.00457,0.0,0.48644]
[1777377210267,79.0,76104.07,0.31,-0.00456,0.0,0.48567]
[1777377210711,79.0,76104.07,0.31,-0.00456,0.0,0.48567]
[1777377211271,79.0,76103.45,0.31,-0.00455,0.0,0.48439]
[1777377216307,79.0,76098.78,0.31,-0.00457,0.0,0.48641]
[1777377220412,79.0,76117.51,0.31,-0.00448,0.0,0.47834]
[1777377223370,79.0,76130.11,0.31,-0.00443,0.0,0.47298]
[1777377225006,79.0,76130.11,0.31,-0.00443,0.0,0.47298]
[1777377225089,79.0,76118.15,0.31,-0.00448,0.0,0.47807]
[1777377230492,79.0,76109.4,0.31,-0.00452,0.0,0.48182]
[1777377231461,79.0,76109.4,0.31,-0.00452,0.0,0.48182]
[1777377231474,79.0,76109.49,0.31,-0.00452,0.0,0.48178]
[1777377237465,79.0,76114.95,0.31,-0.00449,0.0,0.47944]
[1777377242500,79.0,76111.4,0.31,-0.00451,0.0,0.48096]
[1777377247534,79.0,76111.06,0.31,-0.00451,0.0,0.48111]
[1777377252569,79.0,76111.61,0.31,-0.00451,0.0,0.48087]
[1777377257606,79.0,76115.45,0.31,-0.00449,0.0,0.47922]
[1777377262640,79.0,76114.47,0.31,-0.0045,0.0,0.47964]
[1777377267677,79.0,76121.51,0.31,-0.00447,0.0,0.47663]
[1777377269667,79.0,76121.46,0.31,-0.00447,0.0,0.47665]
[1777377270281,79.0,76121.46,0.31,-0.00447,0.0,0.47665]
[1777377269708,79.0,76121.9,0.31,-0.00446,0.0,0.47647]
[1777377270792,79.0,76121.41,0.31,-0.00447,0.0,0.47668]
[1777377276740,79.0,76120.35,0.31,-0.00446,0.0,0.4756]
[1777377281774,79.0,76118.43,0.31,-0.00447,0.0,0.47642]
[1777377286813,79.0,76131.83,0.31,-0.0044,0.0,0.47073]
[1777377292159,79.0,76134.8,0.31,-0.00439,0.0,0.46948]
[1777377292219,79.0,76135.58,0.31,-0.00439,0.0,0.46915]
[1777377292746,79.0,76135.58,0.31,-0.00439,0.0,0.46915]
[1777377292854,79.0,76135.58,0.31,-0.00439,0.0,0.46915]
[1777377297888,79.0,76130.98,0.31,-0.00441,0.0,0.47109]
[1777377302924,79.0,76140.43,0.31,-0.00437,0.0,0.46712]
[1777377307960,79.0,76154.85,0.31,-0.0043,0.0,0.4611]
[1777377311089,79.0,76165.06,0.31,-0.00426,0.0,0.45689]
[1777377314000,79.0,76180.31,0.31,-0.00419,0.0,0.45065]
[1777377316016,79.0,76195.62,0.31,-0.00413,0.0,0.44447]
[1777377321159,79.0,76173.01,0.31,-0.00422,0.0,0.45363]
[1777377323065,79.0,76162.86,0.31,-0.00427,0.0,0.45779]
[1777377328099,79.0,76169.25,0.31,-0.00424,0.0,0.45517]
[1777377333134,79.0,76173.05,0.31,-0.00421,0.0,0.45214]
[1777377338170,79.0,76174.09,0.31,-0.00421,0.0,0.45172]
[1777377341302,79.0,76189.62,0.31,-0.00414,0.0,0.44543]
[1777377347233,79.0,76192.81,0.31,-0.00413,0.0,0.44414]
[1777377352269,79.0,76202.18,0.31,-0.00409,0.0,0.4404]
[1777377357305,79.0,76206.94,0.31,-0.00407,0.0,0.4385]
[1777377362340,79.0,76202.86,0.31,-0.00408,0.0,0.44013]
[1777377365360,79.0,76192.61,0.31,-0.00413,0.0,0.44423]
[1777377370396,79.0,76200.81,0.31,-0.00409,0.0,0.44094]
[1777377375429,79.0,76203.11,0.31,-0.00408,0.0,0.44003]
[1777377380467,79.0,76210.62,0.31,-0.00405,0.0,0.43704]
[1777377384495,79.0,76185.81,0.31,-0.00416,0.0,0.44696]
[1777377385502,79.0,76168.18,0.31,-0.00423,0.0,0.45413]
[1777377390536,79.0,76163.72,0.31,-0.00425,0.0,0.45596]
[1777377395571,79.0,76167.15,0.31,-0.00422,0.0,0.45307]
[1777377400612,79.0,76168.51,0.31,-0.00422,0.0,0.45252]
[1777377405644,79.0,76168.52,0.31,-0.00422,0.0,0.45251]
[1777377410683,79.0,76171.69,0.31,-0.0042,0.0,0.45122]
[1777377415711,79.0,76175.42,0.31,-0.00419,0.0,0.4497]
[1777377420747,79.0,76174.18,0.31,-0.00419,0.0,0.45021]
[1777377425782,79.0,76183.32,0.31,-0.00415,0.0,0.44651]
[1777377430817,79.0,76181.83,0.31,-0.00416,0.0,0.44711]
[1777377435851,79.0,76182.11,0.31,-0.00416,0.0,0.447]
[1777377440887,79.0,76183.47,0.31,-0.00415,0.0,0.44645]
[1777377445922,79.0,76174.56,0.31,-0.00419,0.0,0.45005]
[1777377450958,79.0,76173.8,0.31,-0.00419,0.0,0.45036]
[1777377455992,79.0,76168.5,0.31,-0.0042,0.0,0.45105]
[1777377461028,79.0,76157.52,0.31,-0.00425,0.0,0.45554]
[1777377466062,79.0,76149.96,0.31,-0.00428,0.0,0.45865]
[1777377472217,79.0,76150.17,0.31,-0.00428,0.0,0.45857]
[1777377478150,79.0,76153.32,0.31,-0.00427,0.0,0.45727]
[1777377483182,79.0,76160.56,0.31,-0.00424,0.0,0.45429]
[1777377487215,79.0,76176.14,0.31,-0.00417,0.0,0.44795]
[1777377492357,79.0,76179.59,0.31,-0.00416,0.0,0.44655]
[1777377498287,79.0,76179.25,0.31,-0.00416,0.0,0.44669]
[1777377503322,79.0,76177.86,0.31,-0.00416,0.0,0.44725]
[1777377508358,79.0,76181.5,0.31,-0.00415,0.0,0.44578]
[1777377513392,79.0,76181.51,0.31,-0.00413,0.0,0.44432]
[1777377518427,79.0,76179.14,0.31,-0.00414,0.0,0.44527]
[1777377523464,79.0,76178.19,0.31,-0.00415,0.0,0.44566]
[1777377528498,79.0,76176.46,0.31,-0.00416,0.0,0.44635]
[1777377533534,79.0,76178.85,0.31,-0.00415,0.0,0.44539]
[1777377539576,79.0,76176.63,0.31,-0.00415,0.0,0.44629]
[1777377544609,79.0,76176.75,0.31,-0.00415,0.0,0.44624]
[1777377549647,79.0,76177.56,0.31,-0.00415,0.0,0.44591]
[1777377554681,79.0,76177.29,0.31,-0.00415,0.0,0.44602]
[1777377559717,79.0,76177.17,0.31,-0.00415,0.0,0.44607]
[1777377564751,79.0,76171.74,0.31,-0.00418,0.0,0.44826]
[1777377569790,79.0,76179.43,0.31,-0.00414,0.0,0.44516]
[1777377571805,79.0,76188.25,0.31,-0.00409,0.0,0.44017]
[1777377576839,79.0,76182.08,0.31,-0.00412,0.0,0.44264]
[1777377581875,79.0,76182.01,0.31,-0.00412,0.0,0.44266]
[1777377586910,79.0,76182.44,0.31,-0.00412,0.0,0.44249]
[1777377591948,79.0,76181.46,0.31,-0.00412,0.0,0.44288]
[1777377595973,79.0,76195.15,0.31,-0.00406,0.0,0.43742]
[1777377601022,79.0,76204.3,0.31,-0.00403,0.0,0.43381]
[1777377603139,79.0,76228.18,0.31,-0.00393,0.0,0.42449]
[1777377609069,79.0,76232.94,0.31,-0.00391,0.0,0.42265]
[1777377614105,79.0,76237.55,0.31,-0.00389,0.0,0.42088]
[1777377616120,79.0,76227.51,0.31,-0.00393,0.0,0.42474]
[1777377621156,79.0,76217.28,0.31,-0.00397,0.0,0.42872]
[1777377623382,79.0,76205.32,0.31,-0.00402,0.0,0.4334]
[1777377626192,79.0,76193.78,0.31,-0.00407,0.0,0.43797]
[1777377631228,79.0,76189.09,0.31,-0.00408,0.0,0.43839]
[1777377636262,79.0,76181.55,0.31,-0.00411,0.0,0.4414]
[1777377641300,79.0,76173.21,0.31,-0.00414,0.0,0.44474]
[1777377646332,79.0,76179.2,0.31,-0.00412,0.0,0.44234]
[1777377651366,79.0,76185.58,0.31,-0.00409,0.0,0.43979]
[1777377655397,79.0,76195.4,0.31,-0.00405,0.0,0.43588]
[1777377660431,79.0,76197.46,0.31,-0.00404,0.0,0.43507]
[1777377665466,79.0,76192.22,0.31,-0.00406,0.0,0.43714]
[1777377670501,79.0,76185.72,0.31,-0.00409,0.0,0.43973]
[1777377675535,79.0,76179.25,0.31,-0.00412,0.0,0.44232]
[1777377678560,79.0,76169.0,0.31,-0.00416,0.0,0.44644]
[1777377682586,79.0,76158.19,0.31,-0.00421,0.0,0.45083]
[1777377687623,79.0,76157.54,0.31,-0.00421,0.0,0.45109]
[1777377689638,79.0,76175.47,0.31,-0.00413,0.0,0.44383]
[1777377690646,79.0,76187.67,0.31,-0.00408,0.0,0.43895]
[1777377693666,79.0,76197.43,0.31,-0.00403,0.0,0.43365]
[1777377698701,79.0,76180.02,0.31,-0.0041,0.0,0.44056]
[1777377703736,79.0,76176.53,0.31,-0.00412,0.0,0.44195]
[1777377705750,79.0,76165.41,0.31,-0.00416,0.0,0.44643]
[1777377710785,79.0,76172.6,0.31,-0.00413,0.0,0.44353]
[1777377715822,79.0,76173.58,0.31,-0.00413,0.0,0.44314]
[1777377720856,79.0,76178.48,0.31,-0.00411,0.0,0.44117]
[1777377725892,79.0,76175.97,0.31,-0.00412,0.0,0.44218]
[1777377730927,79.0,76179.57,0.31,-0.0041,0.0,0.44074]
[1777377735963,79.0,76175.44,0.31,-0.00412,0.0,0.44239]
[1777377740997,79.0,76177.1,0.31,-0.00411,0.0,0.44172]
[1777377746032,79.0,76184.21,0.31,-0.00408,0.0,0.43888]
[1777377751066,79.0,76185.21,0.31,-0.00407,0.0,0.43704]
[1777377756103,79.0,76182.61,0.31,-0.00408,0.0,0.43808]
[1777377758117,79.0,76196.19,0.31,-0.00402,0.0,0.4327]
[1777377763152,79.0,76201.08,0.31,-0.004,0.0,0.43078]
[1777377768188,79.0,76203.9,0.31,-0.00399,0.0,0.42968]
[1777377773223,79.0,76199.26,0.31,-0.00401,0.0,0.4315]
[1777377778258,79.0,76194.33,0.31,-0.00403,0.0,0.43343]
[1777377783293,79.0,76191.73,0.31,-0.00404,0.0,0.43446]
[1777377788328,79.0,76193.55,0.31,-0.00403,0.0,0.43374]
[1777377793363,79.0,76195.71,0.31,-0.00402,0.0,0.43289]
[1777377798398,79.0,76197.47,0.31,-0.00401,0.0,0.4322]
[1777377803432,79.0,76201.3,0.31,-0.004,0.0,0.4307]
[1777377808469,79.0,76201.53,0.31,-0.004,0.0,0.4306]
[1777377813504,79.0,76202.13,0.31,-0.00398,0.0,0.42894]
[1777377818539,79.0,76202.56,0.31,-0.00398,0.0,0.42878]
[1777377821561,79.0,76190.85,0.31,-0.00403,0.0,0.43337]
[1777377824800,79.0,76203.29,0.31,-0.00398,0.0,0.42849]
[1777377830624,79.0,76203.63,0.31,-0.00398,0.0,0.42836]
[1777377835659,79.0,76197.78,0.31,-0.004,0.0,0.43065]
[1777377840694,79.0,76199.94,0.31,-0.00399,0.0,0.4298]
[1777377845732,79.0,76192.65,0.31,-0.00402,0.0,0.43266]
[1777377850765,79.0,76197.11,0.31,-0.004,0.0,0.43091]
[1777377854794,79.0,76186.36,0.31,-0.00405,0.0,0.43515]
[1777377859829,79.0,76185.0,0.31,-0.00405,0.0,0.43568]
[1777377864863,79.0,76187.44,0.31,-0.00404,0.0,0.43472]
[1777377869898,79.0,76185.28,0.31,-0.00405,0.0,0.43557]
[1777377874936,79.0,76169.7,0.31,-0.0041,0.0,0.44033]
[1777377879969,79.0,76173.7,0.31,-0.00409,0.0,0.43873]
[1777377885223,79.0,76169.67,0.31,-0.0041,0.0,0.44034]
[1777377891048,79.0,76171.41,0.31,-0.0041,0.0,0.43964]
[1777377896082,79.0,76174.91,0.31,-0.00408,0.0,0.43825]
[1777377901118,79.0,76170.43,0.31,-0.0041,0.0,0.44003]
[1777377906152,79.0,76169.33,0.31,-0.00411,0.0,0.44047]
[1777377911188,79.0,76166.78,0.31,-0.00412,0.0,0.4415]
[1777377916223,79.0,76166.87,0.31,-0.00412,0.0,0.44146]
[1777377921257,79.0,76166.24,0.31,-0.00412,0.0,0.44171]
[1777377926293,79.0,76167.34,0.31,-0.00411,0.0,0.44127]
[1777377931328,79.0,76171.31,0.31,-0.00408,0.0,0.43823]
[1777377933346,79.0,76184.85,0.31,-0.00403,0.0,0.43287]
[1777377938381,79.0,76187.24,0.31,-0.00402,0.0,0.43193]
[1777377943416,79.0,76193.05,0.31,-0.00399,0.0,0.42964]
[1777377948453,79.0,76208.08,0.31,-0.00393,0.0,0.42379]
[1777377953486,79.0,76210.76,0.31,-0.00392,0.0,0.42276]
[1777377958521,79.0,76218.82,0.31,-0.00389,0.0,0.41965]
[1777377963558,79.0,76226.11,0.31,-0.00386,0.0,0.41687]
[1777377968163,79.0,76220.73,0.31,-0.00388,0.0,0.41892]
[1777377968594,79.0,76222.8,0.31,-0.00387,0.0,0.41813]
[1777377973629,79.0,76225.96,0.31,-0.00386,0.0,0.41692]
[1777377975742,79.0,76225.06,0.31,-0.00386,0.0,0.41727]
[1777377975840,79.0,76226.38,0.31,-0.00386,0.0,0.41676]
[1777377981685,79.0,76228.77,0.31,-0.00385,0.0,0.41585]
[1777377986720,79.0,76234.22,0.31,-0.00383,0.0,0.41378]
[1777377987272,79.0,76234.22,0.31,-0.00383,0.0,0.41378]
[1777377987727,79.0,76234.46,0.31,-0.00383,0.0,0.41369]
[1777377988877,79.0,76234.46,0.31,-0.00383,0.0,0.41369]
[1777377988923,79.0,76233.98,0.31,-0.00383,0.0,0.41387]
[1777377994778,79.0,76227.97,0.31,-0.00384,0.0,0.41476]
[1777377996310,79.0,76228.15,0.31,-0.00384,0.0,0.4147]
[1777377996800,79.0,76228.15,0.31,-0.00384,0.0,0.4147]
[1777377999817,79.0,76241.22,0.31,-0.00379,0.0,0.40976]
[1777378004847,79.0,76232.29,0.31,-0.00382,0.0,0.41315]
[1777378007920,79.0,76229.93,0.31,-0.00383,0.0,0.41405]
[1777378007960,79.0,76229.92,0.31,-0.00383,0.0,0.41405]
[1777378009860,79.0,76229.92,0.31,-0.00383,0.0,0.41405]
[1777378009961,79.0,76228.94,0.31,-0.00384,0.0,0.41443]
[1777378010273,79.0,76228.94,0.31,-0.00384,0.0,0.41443]
[1777378010891,79.0,76229.07,0.31,-0.00384,0.0,0.41438]
[1777378011895,79.0,76218.63,0.31,-0.00388,0.0,0.41836]
[1777378014917,79.0,76207.6,0.31,-0.00392,0.0,0.4226]
[1777378019952,79.0,76206.3,0.31,-0.00393,0.0,0.4231]
[1777378024987,79.0,76208.59,0.31,-0.00392,0.0,0.42222]
[1777378030024,79.0,76217.18,0.31,-0.00388,0.0,0.41891]
[1777378035058,79.0,76217.06,0.31,-0.00388,0.0,0.41896]
[1777378039086,79.0,76206.99,0.31,-0.00392,0.0,0.42283]
[1777378041099,79.0,76195.05,0.31,-0.00397,0.0,0.42747]
[1777378042107,79.0,76182.7,0.31,-0.00402,0.0,0.43231]
[1777378047141,79.0,76173.12,0.31,-0.00406,0.0,0.4361]
[1777378052177,79.0,76173.17,0.31,-0.00405,0.0,0.43463]
[1777378057212,79.0,76169.54,0.31,-0.00407,0.0,0.43607]
[1777378062248,79.0,76166.33,0.31,-0.00408,0.0,0.43735]
[1777378067281,79.0,76170.67,0.31,-0.00406,0.0,0.43562]
[1777378072318,79.0,76164.78,0.31,-0.00409,0.0,0.43797]
[1777378077352,79.0,76164.4,0.31,-0.00409,0.0,0.43812]
[1777378082386,79.0,76163.03,0.31,-0.00409,0.0,0.43866]
[1777378087421,79.0,76162.63,0.31,-0.0041,0.0,0.43882]
[1777378092456,79.0,76162.9,0.31,-0.00409,0.0,0.43872]
[1777378097496,79.0,76164.9,0.31,-0.00409,0.0,0.43792]
[1777378102526,79.0,76172.26,0.31,-0.00405,0.0,0.43499]
[1777378104541,79.0,76182.48,0.31,-0.00401,0.0,0.43096]
[1777378109577,79.0,76184.18,0.31,-0.004,0.0,0.43029]
[1777378114611,79.0,76184.01,0.31,-0.00399,0.0,0.42893]
[1777378119646,79.0,76206.56,0.31,-0.0039,0.0,0.42018]
[1777378122192,79.0,76212.34,0.31,-0.00388,0.0,0.41796]
[1777378123054,79.0,76218.37,0.31,-0.00385,0.0,0.41566]
[1777378125518,79.0,76223.23,0.31,-0.00383,0.0,0.41381]
[1777378125688,79.0,76223.7,0.31,-0.00383,0.0,0.41363]
[1777378130725,79.0,76229.15,0.31,-0.00381,0.0,0.41158]
[1777378135760,79.0,76232.37,0.31,-0.0038,0.0,0.41039]
[1777378140798,79.0,76232.74,0.31,-0.0038,0.0,0.41028]
[1777378145832,79.0,76227.42,0.31,-0.00382,0.0,0.41231]
[1777378150868,79.0,76230.28,0.31,-0.00381,0.0,0.41124]
[1777378155903,79.0,76228.9,0.31,-0.00381,0.0,0.41177]
[1777378159934,79.0,76217.42,0.31,-0.00386,0.0,0.41613]
[1777378164967,79.0,76213.48,0.31,-0.00387,0.0,0.41763]
[1777378167209,79.0,76207.33,0.31,-0.0039,0.0,0.41999]
[1777378167988,79.0,76208.24,0.31,-0.00389,0.0,0.41964]
[1777378171410,79.0,76207.51,0.31,-0.00389,0.0,0.41851]
[1777378172090,79.0,76207.51,0.31,-0.00389,0.0,0.41851]
[1777378174874,79.0,76206.67,0.31,-0.00389,0.0,0.41884]
[1777378175037,79.0,76207.42,0.31,-0.00389,0.0,0.41855]
[1777378175520,79.0,76207.42,0.31,-0.00389,0.0,0.41855]
[1777378175615,79.0,76207.42,0.31,-0.00389,0.0,0.41855]
[1777378180747,79.0,76202.05,0.31,-0.00391,0.0,0.42061]
[1777378181085,79.0,76202.63,0.31,-0.0039,0.0,0.42039]
[1777378182090,79.0,76190.61,0.31,-0.00395,0.0,0.42504]
[1777378187125,79.0,76182.81,0.31,-0.00399,0.0,0.42808]
[1777378187648,79.0,76182.81,0.31,-0.00399,0.0,0.42808]
[1777378188132,79.0,76184.08,0.31,-0.00398,0.0,0.42758]
[1777378189063,79.0,76184.08,0.31,-0.00398,0.0,0.42758]
[1777378189164,79.0,76198.63,0.31,-0.00392,0.0,0.42193]
[1777378193924,79.0,76199.2,0.31,-0.00392,0.0,0.42171]
[1777378194174,79.0,76198.45,0.31,-0.00392,0.0,0.422]
[1777378197177,79.0,76198.02,0.31,-0.00392,0.0,0.42217]
[1777378197274,79.0,76196.2,0.31,-0.00393,0.0,0.42287]
[1777378199885,79.0,76196.98,0.31,-0.00393,0.0,0.42257]
[1777378200216,79.0,76193.85,0.31,-0.00394,0.0,0.42378]
[1777378202248,79.0,76193.62,0.31,-0.00394,0.0,0.42387]
[1777378202333,79.0,76188.41,0.31,-0.00396,0.0,0.42589]
[1777378203122,79.0,76188.41,0.31,-0.00396,0.0,0.42589]
[1777378203237,79.0,76188.53,0.31,-0.00396,0.0,0.42585]
[1777378205727,79.0,76188.8,0.31,-0.00396,0.0,0.42574]
[1777378206258,79.0,76188.79,0.31,-0.00396,0.0,0.42575]
[1777378207176,79.0,76188.79,0.31,-0.00396,0.0,0.42575]
[1777378207278,79.0,76189.04,0.31,-0.00396,0.0,0.42565]
[1777378207972,79.0,76189.04,0.31,-0.00396,0.0,0.42565]
[1777378208272,79.0,76189.13,0.31,-0.00396,0.0,0.42561]
[1777378213310,79.0,76190.42,0.31,-0.00395,0.0,0.42511]
[1777378215323,79.0,76180.39,0.31,-0.004,0.0,0.42903]
[1777378220361,79.0,76178.09,0.31,-0.00401,0.0,0.42993]
[1777378222372,79.0,76166.01,0.31,-0.00406,0.0,0.43469]
[1777378227620,79.0,76162.49,0.31,-0.00407,0.0,0.43609]
[1777378233450,79.0,76163.35,0.31,-0.00405,0.0,0.4343]
[1777378238484,79.0,76167.04,0.31,-0.00404,0.0,0.43284]
[1777378243519,79.0,76171.14,0.31,-0.00402,0.0,0.43122]
[1777378248555,79.0,76180.02,0.31,-0.00398,0.0,0.42774]
[1777378253732,79.0,76184.76,0.31,-0.00396,0.0,0.42589]
[1777378253760,79.0,76193.32,0.31,-0.00393,0.0,0.42257]
[1777378254872,79.0,76193.32,0.31,-0.00393,0.0,0.42257]
[1777378254973,79.0,76193.1,0.31,-0.00393,0.0,0.42265]
[1777378255444,79.0,76193.1,0.31,-0.00393,0.0,0.42265]
[1777378255605,79.0,76193.1,0.31,-0.00393,0.0,0.42265]
[1777378260639,79.0,76199.85,0.31,-0.0039,0.0,0.42005]
[1777378265676,79.0,76200.84,0.31,-0.0039,0.0,0.41967]
[1777378270710,79.0,76202.27,0.31,-0.00389,0.0,0.41912]
[1777378275744,79.0,76206.24,0.31,-0.00388,0.0,0.4176]
[1777378280779,79.0,76210.18,0.31,-0.00386,0.0,0.41609]
[1777378285814,79.0,76212.17,0.31,-0.00385,0.0,0.41533]
[1777378290849,79.0,76213.39,0.31,-0.00385,0.0,0.41487]
[1777378295884,79.0,76219.19,0.31,-0.00381,0.0,0.41128]
[1777378298114,79.0,76229.45,0.31,-0.00377,0.0,0.40741]
[1777378302933,79.0,76242.18,0.31,-0.00372,0.0,0.40267]
[1777378303939,79.0,76252.47,0.31,-0.00368,0.0,0.39886]
[1777378308975,79.0,76253.99,0.31,-0.00368,0.0,0.39831]
[1777378314010,79.0,76247.2,0.31,-0.0037,0.0,0.40081]
[1777378319047,79.0,76249.99,0.31,-0.00369,0.0,0.39978]
[1777378324081,79.0,76248.51,0.31,-0.0037,0.0,0.40032]
[1777378325088,79.0,76238.35,0.31,-0.00374,0.0,0.40409]
[1777378330126,79.0,76230.66,0.31,-0.00377,0.0,0.40696]
[1777378335158,79.0,76226.93,0.31,-0.00378,0.0,0.40836]
[1777378338404,79.0,76274.66,0.31,-0.0036,0.0,0.39077]
[1777378342214,79.0,76253.7,0.31,-0.00368,0.0,0.39841]
[1777378344227,79.0,76241.31,0.31,-0.00373,0.0,0.40299]
[1777378349262,79.0,76241.2,0.31,-0.00373,0.0,0.40303]
[1777378354297,79.0,76241.2,0.31,-0.00371,0.0,0.40166]
[1777378359332,79.0,76245.62,0.31,-0.0037,0.0,0.40003]
[1777378364366,79.0,76247.59,0.31,-0.00369,0.0,0.3993]
[1777378369402,79.0,76262.64,0.31,-0.00363,0.0,0.39379]
[1777378371417,79.0,76272.46,0.31,-0.0036,0.0,0.39023]
[1777378376451,79.0,76271.06,0.31,-0.0036,0.0,0.39074]
[1777378381487,79.0,76271.53,0.31,-0.0036,0.0,0.39057]
[1777378384369,79.0,76266.31,0.31,-0.00362,0.0,0.39246]
[1777378384507,79.0,76266.6,0.31,-0.00362,0.0,0.39235]
[1777378389543,79.0,76270.21,0.31,-0.0036,0.0,0.39104]
[1777378394578,79.0,76270.46,0.31,-0.0036,0.0,0.39095]
[1777378399613,79.0,76268.84,0.31,-0.00361,0.0,0.39154]
[1777378404647,79.0,76271.47,0.31,-0.0036,0.0,0.39059]
[1777378409684,79.0,76271.99,0.31,-0.0036,0.0,0.3904]
[1777378414718,79.0,76275.63,0.31,-0.00357,0.0,0.38776]
[1777378419753,79.0,76259.77,0.31,-0.00363,0.0,0.39349]
[1777378424787,79.0,76258.16,0.31,-0.00364,0.0,0.39408]
[1777378429823,79.0,76246.78,0.31,-0.00368,0.0,0.39824]
[1777378434857,79.0,76243.74,0.31,-0.00369,0.0,0.39936]
[1777378439895,79.0,76249.39,0.31,-0.00367,0.0,0.39729]
[1777378444930,79.0,76242.45,0.31,-0.0037,0.0,0.39984]
[1777378449965,79.0,76243.38,0.31,-0.00369,0.0,0.3995]
[1777378454999,79.0,76239.06,0.31,-0.00371,0.0,0.40109]
[1777378460035,79.0,76239.28,0.31,-0.00371,0.0,0.40101]
[1777378465070,79.0,76239.33,0.31,-0.00371,0.0,0.40099]
[1777378470106,79.0,76228.43,0.31,-0.00375,0.0,0.40504]
[1777378475141,79.0,76231.09,0.31,-0.00373,0.0,0.40268]
[1777378480175,79.0,76230.28,0.31,-0.00373,0.0,0.40298]
[1777378485210,79.0,76234.31,0.31,-0.00372,0.0,0.40149]
[1777378490245,79.0,76234.79,0.31,-0.00371,0.0,0.40131]
[1777378495283,79.0,76245.57,0.31,-0.00367,0.0,0.39733]
[1777378500328,79.0,76242.08,0.31,-0.00369,0.0,0.39862]
[1777378505355,79.0,76243.6,0.31,-0.00368,0.0,0.39806]
[1777378510388,79.0,76245.98,0.31,-0.00367,0.0,0.39718]
[1777378515423,79.0,76250.41,0.31,-0.00365,0.0,0.39556]
[1777378520459,79.0,76248.55,0.31,-0.00366,0.0,0.39624]
[1777378525494,79.0,76249.52,0.31,-0.00366,0.0,0.39588]
[1777378530529,79.0,76249.76,0.31,-0.00366,0.0,0.3958]
[1777378535564,79.0,76245.47,0.31,-0.00366,0.0,0.39601]
[1777378540599,79.0,76246.17,0.31,-0.00366,0.0,0.39576]
[1777378545637,79.0,76249.11,0.31,-0.00365,0.0,0.39468]
[1777378550668,79.0,76249.52,0.31,-0.00365,0.0,0.39453]
[1777378555709,79.0,76249.84,0.31,-0.00364,0.0,0.39442]
[1777378560746,79.0,76251.07,0.31,-0.00364,0.0,0.39397]
[1777378565780,79.0,76241.59,0.31,-0.00368,0.0,0.39744]
[1777378570814,79.0,76242.26,0.31,-0.00367,0.0,0.39719]
[1777378575849,79.0,76241.31,0.31,-0.00368,0.0,0.39754]
[1777378580986,79.0,76240.98,0.31,-0.00368,0.0,0.39766]
[1777378581050,79.0,76241.5,0.31,-0.00368,0.0,0.39747]
[1777378586926,79.0,76235.92,0.31,-0.0037,0.0,0.39953]
[1777378591961,79.0,76234.9,0.31,-0.00369,0.0,0.39854]
[1777378596997,79.0,76232.63,0.31,-0.0037,0.0,0.39938]
[1777378600242,79.0,76222.16,0.31,-0.00374,0.0,0.40326]
[1777378605053,79.0,76212.37,0.31,-0.00378,0.0,0.40692]
[1777378610315,79.0,76225.8,0.31,-0.00372,0.0,0.40191]
[1777378616130,79.0,76231.96,0.31,-0.0037,0.0,0.39963]
[1777378621168,79.0,76230.49,0.31,-0.00371,0.0,0.40017]
[1777378626203,79.0,76226.5,0.31,-0.00372,0.0,0.40165]
[1777378631244,79.0,76230.51,0.31,-0.00371,0.0,0.40016]
[1777378636279,79.0,76231.33,0.31,-0.0037,0.0,0.39986]
[1777378637606,79.0,76231.33,0.31,-0.0037,0.0,0.39986]
[1777378637664,79.0,76233.14,0.31,-0.0037,0.0,0.39919]
[1777378643325,79.0,76236.88,0.31,-0.00368,0.0,0.39781]
[1777378648359,79.0,76240.33,0.31,-0.00367,0.0,0.39654]
[1777378653395,79.0,76242.52,0.31,-0.00365,0.0,0.39439]
[1777378658429,79.0,76245.0,0.31,-0.00364,0.0,0.39348]
[1777378663465,79.0,76245.49,0.31,-0.00364,0.0,0.39331]
[1777378668500,79.0,76235.97,0.31,-0.00367,0.0,0.39679]
[1777378673535,79.0,76227.91,0.31,-0.0037,0.0,0.39976]
[1777378678569,79.0,76227.26,0.31,-0.00371,0.0,0.4]
[1777378683604,79.0,76228.56,0.31,-0.0037,0.0,0.39952]
[1777378688639,79.0,76227.47,0.31,-0.00371,0.0,0.39992]
[1777378693674,79.0,76227.54,0.31,-0.00371,0.0,0.39989]
[1777378698711,79.0,76221.15,0.31,-0.00373,0.0,0.40226]
[1777378703745,79.0,76214.24,0.31,-0.00376,0.0,0.40484]
[1777378708780,79.0,76211.74,0.31,-0.00377,0.0,0.40577]
[1777378713820,79.0,76207.9,0.31,-0.00377,0.0,0.40583]
[1777378715317,79.0,76208.21,0.31,-0.00377,0.0,0.40572]
[1777378715832,79.0,76208.65,0.31,-0.00377,0.0,0.40555]
[1777378720866,79.0,76212.77,0.31,-0.00375,0.0,0.40401]
[1777378725903,79.0,76215.4,0.31,-0.00374,0.0,0.40303]
[1777378731165,79.0,76214.68,0.31,-0.00374,0.0,0.40333]
[1777378736980,79.0,76214.58,0.31,-0.00374,0.0,0.40337]
[1777378741238,79.0,76200.68,0.31,-0.0038,0.0,0.40858]
[1777378743028,79.0,76184.87,0.31,-0.00386,0.0,0.41458]
[1777378747051,79.0,76169.07,0.31,-0.00393,0.0,0.42065]
[1777378749066,79.0,76159.14,0.31,-0.00397,0.0,0.4245]
[1777378754101,79.0,76160.19,0.31,-0.00396,0.0,0.42409]
[1777378757100,79.0,76159.9,0.31,-0.00396,0.0,0.42421]
[1777378757202,79.0,76160.98,0.31,-0.00396,0.0,0.42379]
[1777378763163,79.0,76160.81,0.31,-0.00396,0.0,0.42385]
[1777378767039,79.0,76162.27,0.31,-0.00395,0.0,0.42328]
[1777378767194,79.0,76161.85,0.31,-0.00396,0.0,0.42345]
[1777378769686,79.0,76161.92,0.31,-0.00396,0.0,0.42342]
[1777378769728,79.0,76161.82,0.31,-0.00396,0.0,0.42346]
[1777378770529,79.0,76161.82,0.31,-0.00396,0.0,0.42346]
[1777378770566,79.0,76162.84,0.31,-0.00395,0.0,0.42306]
[1777378776206,79.0,76163.62,0.31,-0.00394,0.0,0.42134]
[1777378776296,79.0,76159.69,0.31,-0.00395,0.0,0.42286]
[1777378781528,79.0,76146.01,0.31,-0.00401,0.0,0.4282]
[1777378787335,79.0,76154.75,0.31,-0.00397,0.0,0.42478]
[1777378789349,79.0,76165.91,0.31,-0.00393,0.0,0.42045]
[1777378794387,79.0,76167.94,0.31,-0.00392,0.0,0.41967]
[1777378799420,79.0,76166.04,0.31,-0.00393,0.0,0.4204]
[1777378804456,79.0,76166.22,0.31,-0.00392,0.0,0.42033]
[1777378809491,79.0,76168.7,0.31,-0.00391,0.0,0.41937]
[1777378814664,79.0,76167.74,0.31,-0.00392,0.0,0.41974]
[1777378814685,79.0,76167.3,0.31,-0.00392,0.0,0.41991]
[1777378818583,79.0,76177.5,0.31,-0.00388,0.0,0.41599]
[1777378819192,79.0,76177.5,0.31,-0.00388,0.0,0.41599]
[1777378819912,79.0,76177.5,0.31,-0.00388,0.0,0.41599]
[1777378819918,79.0,76230.51,0.31,-0.00367,0.0,0.39612]
[1777378821837,79.0,76258.58,0.31,-0.00356,0.0,0.38593]
[1777378824643,79.01,76245.08,0.31,-0.00362,0.0,0.39116]
[1777378827661,79.01,76228.5,0.31,-0.00368,0.0,0.39734]
[1777378831911,79.02,76238.94,0.31,-0.00363,0.0,0.39221]
[1777378836554,79.02,76238.02,0.31,-0.00364,0.0,0.39267]
[1777378836738,79.02,76248.93,0.31,-0.00359,0.0,0.38875]
[1777378837329,79.02,76248.93,0.31,-0.00359,0.0,0.38875]
[1777378837742,79.02,76285.43,0.31,-0.00346,0.0,0.37576]
[1777378838749,79.02,76310.34,0.31,-0.00337,0.0,0.36712]
[1777378843785,79.02,76285.16,0.31,-0.00346,0.0,0.37586]
[1777378845800,79.02,76273.99,0.31,-0.0035,0.0,0.37979]
[1777378846812,79.02,76284.03,0.31,-0.00346,0.0,0.37625]
[1777378847822,79.02,76295.58,0.31,-0.00342,0.0,0.37222]
[1777378852855,79.02,76269.72,0.31,-0.00352,0.0,0.3813]
[1777378857892,79.02,76258.75,0.31,-0.00356,0.0,0.38522]
[1777378858899,79.02,76247.93,0.31,-0.0036,0.0,0.38911]
[1777378863933,79.02,76241.54,0.31,-0.00362,0.0,0.39142]
[1777378868979,79.02,76249.48,0.31,-0.00359,0.0,0.38855]
[1777378870986,79.02,76263.3,0.31,-0.00354,0.0,0.38359]
[1777378872996,79.02,76274.58,0.31,-0.0035,0.0,0.37958]
[1777378878043,79.02,76273.21,0.31,-0.0035,0.0,0.38007]
[1777378883074,79.02,76282.52,0.31,-0.00347,0.0,0.37678]
[1777378888105,79.02,76291.63,0.31,-0.00344,0.0,0.37359]
[1777378893140,79.02,76281.81,0.31,-0.00346,0.0,0.37572]
[1777378898175,79.02,76275.14,0.31,-0.00349,0.0,0.37807]
[1777378903209,79.02,76271.77,0.31,-0.0035,0.0,0.37926]
[1777378908243,79.02,76264.74,0.31,-0.00352,0.0,0.38175]
[1777378913279,79.02,76264.66,0.31,-0.00352,0.0,0.38178]
[1777378918314,79.02,76256.25,0.31,-0.00356,0.0,0.38478]
[1777378921338,79.02,76245.76,0.31,-0.00359,0.0,0.38855]
[1777378922590,79.02,76200.22,0.31,-0.00377,0.0,0.4053]
[1777378928385,79.02,76181.59,0.31,-0.00384,0.0,0.41234]
[1777378933422,79.02,76183.97,0.31,-0.00383,0.0,0.41144]
[1777378937458,79.02,76197.9,0.31,-0.00378,0.0,0.40618]
[1777378942758,79.02,76203.35,0.31,-0.00376,0.0,0.40418]
[1777378945514,79.02,76218.99,0.31,-0.0037,0.0,0.3984]
[1777378949542,79.02,76229.13,0.31,-0.00366,0.0,0.39476]
[1777378954577,79.03,76234.48,0.31,-0.00363,0.0,0.3916]
[1777378956591,79.04,76221.91,0.31,-0.00368,0.0,0.39676]
[1777378961626,79.07,76232.17,0.31,-0.00365,0.0,0.39389]
[1777378966662,79.09,76232.19,0.31,-0.00366,0.0,0.39462]
[1777378971700,79.12,76234.52,0.31,-0.00366,0.0,0.39492]
[1777378976735,79.15,76230.81,0.31,-0.00369,0.0,0.39726]
[1777378981769,79.18,76234.82,0.31,-0.00368,0.0,0.39669]
[1777378984792,79.19,76223.48,0.31,-0.00373,0.0,0.40135]
[1777378989826,79.19,76230.62,0.31,-0.0037,0.0,0.39888]
[1777378994864,79.21,76231.63,0.31,-0.0037,0.0,0.39895]
[1777378999896,79.21,76226.9,0.31,-0.00372,0.0,0.40076]
[1777379003182,79.21,76229.28,0.31,-0.00371,0.0,0.39989]
[1777379003193,79.21,76229.55,0.31,-0.00371,0.0,0.39981]
[1777379005660,79.21,76228.69,0.31,-0.00372,0.0,0.40014]
[1777379005940,79.21,76227.16,0.31,-0.00372,0.0,0.40071]
[1777379006338,79.21,76227.16,0.31,-0.00372,0.0,0.40071]
[1777379006946,79.21,76226.96,0.31,-0.00372,0.0,0.40079]
[1777379011981,79.22,76225.71,0.31,-0.00372,0.0,0.40016]
[1777379016114,79.22,76226.45,0.31,-0.00372,0.0,0.39995]
[1777379016212,79.22,76229.3,0.31,-0.00371,0.0,0.39891]
[1777379018051,79.22,76229.3,0.31,-0.00371,0.0,0.39892]
[1777379018127,79.22,76236.46,0.31,-0.00368,0.0,0.3963]
[1777379019977,79.22,76236.46,0.31,-0.00368,0.0,0.39631]
[1777379020078,79.22,76234.59,0.31,-0.00369,0.0,0.39701]
[1777379023719,79.22,76238.64,0.31,-0.00367,0.0,0.39558]
[1777379024066,79.22,76240.87,0.31,-0.00366,0.0,0.39478]
[1777379025063,79.22,76240.87,0.31,-0.00366,0.0,0.39478]
[1777379025092,79.22,76241.46,0.31,-0.00366,0.0,0.39459]
[1777379030107,79.23,76241.48,0.31,-0.00366,0.0,0.39466]
[1777379035143,79.23,76236.22,0.31,-0.00368,0.0,0.39668]
[1777379040178,79.23,76236.1,0.31,-0.00368,0.0,0.39681]
[1777379045213,79.23,76239.46,0.31,-0.00367,0.0,0.39567]
[1777379050248,79.24,76235.14,0.31,-0.00369,0.0,0.39737]
[1777379053062,79.24,76234.95,0.31,-0.00369,0.0,0.39747]
[1777379053269,79.24,76234.68,0.31,-0.00369,0.0,0.39759]
[1777379058303,79.24,76232.91,0.31,-0.0037,0.0,0.39832]
[1777379063613,79.24,76234.13,0.31,-0.0037,0.0,0.39795]
[1777379065328,79.24,76234.13,0.31,-0.0037,0.0,0.39796]
[1777379065429,79.24,76234.51,0.31,-0.00369,0.0,0.39784]
[1777379071394,79.25,76234.77,0.31,-0.00368,0.0,0.39647]
[1777379073683,79.25,76223.74,0.31,-0.00372,0.0,0.40056]
[1777379080457,79.25,76220.18,0.31,-0.00374,0.0,0.40193]
[1777379085492,79.25,76221.49,0.31,-0.00373,0.0,0.40146]
[1777379090528,79.25,76223.16,0.31,-0.00373,0.0,0.40086]
[1777379095562,79.25,76221.84,0.31,-0.00373,0.0,0.40138]
[1777379099867,79.25,76210.47,0.31,-0.00378,0.0,0.40561]
[1777379105635,79.25,76204.24,0.31,-0.0038,0.0,0.40795]
[1777379110668,79.25,76203.5,0.31,-0.00381,0.0,0.40823]
[1777379114447,79.25,76204.35,0.31,-0.0038,0.0,0.40791]
[1777379114697,79.25,76199.68,0.31,-0.00382,0.0,0.40967]
[1777379115704,79.25,76186.66,0.31,-0.00387,0.0,0.41461]
[1777379117726,79.25,76173.97,0.31,-0.00392,0.0,0.41947]
[1777379118734,79.25,76173.97,0.31,-0.00392,0.0,0.41947]
[1777379118836,79.25,76171.73,0.31,-0.00393,0.0,0.42033]
[1777379119568,79.25,76171.73,0.31,-0.00393,0.0,0.42033]
[1777379120020,79.25,76169.11,0.31,-0.00394,0.0,0.42135]
[1777379125774,79.25,76171.02,0.31,-0.00394,0.0,0.42061]
[1777379130811,79.25,76167.78,0.31,-0.00395,0.0,0.42186]
[1777379135846,79.25,76167.4,0.31,-0.00394,0.0,0.42058]
[1777379140881,79.25,76170.55,0.31,-0.00393,0.0,0.41936]
[1777379145915,79.25,76168.72,0.31,-0.00393,0.0,0.42007]
[1777379151231,79.25,76169.63,0.31,-0.00393,0.0,0.41972]
[1777379156992,79.25,76174.39,0.31,-0.00391,0.0,0.41789]
[1777379162028,79.25,76169.26,0.31,-0.00393,0.0,0.41986]
[1777379167064,79.25,76166.92,0.31,-0.00394,0.0,0.42077]
[1777379172099,79.25,76167.04,0.31,-0.00394,0.0,0.42072]
[1777379177133,79.25,76166.41,0.31,-0.00394,0.0,0.42096]
[1777379182169,79.25,76166.63,0.31,-0.00394,0.0,0.42088]
[1777379187204,79.25,76167.36,0.31,-0.00394,0.0,0.4206]
[1777379190025,79.25,76167.11,0.31,-0.00394,0.0,0.42069]
[1777379190234,79.25,76166.79,0.31,-0.00394,0.0,0.42082]
[1777379195260,79.25,76166.94,0.31,-0.00393,0.0,0.41933]
[1777379200192,79.25,76177.56,0.31,-0.00388,0.0,0.41526]
[1777379200298,79.25,76177.47,0.31,-0.00388,0.0,0.41529]
[1777379205333,79.25,76178.66,0.31,-0.00388,0.0,0.41484]
[1777379210376,79.25,76183.28,0.31,-0.00386,0.0,0.41308]
[1777379215410,79.25,76182.78,0.31,-0.00386,0.0,0.41327]
[1777379220445,79.25,76183.4,0.31,-0.00386,0.0,0.41303]
[1777379225481,79.25,76181.01,0.31,-0.00387,0.0,0.41394]
[1777379230516,79.25,76184.81,0.31,-0.00385,0.0,0.41249]
[1777379235551,79.25,76182.7,0.31,-0.00386,0.0,0.4133]
[1777379240585,79.25,76185.61,0.31,-0.00385,0.0,0.41219]
[1777379245621,79.25,76187.33,0.31,-0.00384,0.0,0.41154]
[1777379251933,79.25,76189.47,0.31,-0.00382,0.0,0.40933]
[1777379258712,79.25,76190.32,0.31,-0.00382,0.0,0.40901]
[1777379260726,79.25,76200.69,0.31,-0.00378,0.0,0.40511]
[1777379265760,79.25,76199.37,0.31,-0.00378,0.0,0.40564]
[1777379270796,79.25,76198.43,0.31,-0.00379,0.0,0.40601]
[1777379275830,79.25,76197.25,0.31,-0.00379,0.0,0.40645]
[1777379280865,79.25,76194.64,0.31,-0.0038,0.0,0.40744]
[1777379285901,79.25,76198.44,0.31,-0.00379,0.0,0.40601]
[1777379290935,79.25,76197.0,0.31,-0.00379,0.0,0.40656]
[1777379295971,79.25,76197.79,0.31,-0.00379,0.0,0.40626]
[1777379301006,79.25,76199.26,0.31,-0.00379,0.0,0.40572]
[1777379306047,79.25,76202.6,0.31,-0.00377,0.0,0.40448]
[1777379311076,79.25,76203.01,0.31,-0.00376,0.0,0.40297]
[1777379316111,79.25,76204.85,0.31,-0.00375,0.0,0.40232]
[1777379321147,79.26,76205.52,0.31,-0.00375,0.0,0.40213]
[1777379326182,79.26,76197.48,0.31,-0.00378,0.0,0.40517]
[1777379331219,79.26,76198.56,0.31,-0.00378,0.0,0.40479]
[1777379336251,79.26,76203.3,0.31,-0.00376,0.0,0.40307]
[1777379342564,79.26,76203.92,0.31,-0.00376,0.0,0.4029]
[1777379348335,79.26,76201.6,0.31,-0.00377,0.0,0.40384]
[1777379353371,79.26,76201.32,0.31,-0.00377,0.0,0.40399]
[1777379358406,79.27,76197.88,0.31,-0.00378,0.0,0.40532]
[1777379363441,79.27,76202.03,0.31,-0.00377,0.0,0.40381]
[1777379368481,79.27,76203.25,0.31,-0.00376,0.0,0.40341]
[1777379373516,79.27,76201.37,0.31,-0.00376,0.0,0.40278]
[1777379378550,79.27,76203.17,0.31,-0.00375,0.0,0.40217]
[1777379383585,79.27,76200.81,0.31,-0.00376,0.0,0.40311]
[1777379388621,79.27,76203.74,0.31,-0.00375,0.0,0.40207]
[1777379393656,79.28,76207.44,0.31,-0.00374,0.0,0.40077]
[1777379398690,79.28,76207.36,0.31,-0.00374,0.0,0.40088]
[1777379403726,79.28,76204.59,0.31,-0.00375,0.0,0.402]
[1777379406747,79.28,76191.15,0.31,-0.0038,0.0,0.40705]
[1777379411782,79.29,76187.88,0.31,-0.00382,0.0,0.40844]
[1777379416817,79.29,76184.61,0.31,-0.00383,0.0,0.40969]
[1777379421854,79.29,76175.42,0.31,-0.00387,0.0,0.41317]
[1777379426886,79.29,76176.79,0.31,-0.00386,0.0,0.41265]
[1777379431922,79.29,76175.09,0.31,-0.00386,0.0,0.41189]
[1777379436956,79.29,76182.18,0.31,-0.00383,0.0,0.4092]
[1777379441992,79.29,76175.18,0.31,-0.00386,0.0,0.41185]
[1777379447026,79.29,76173.77,0.31,-0.00386,0.0,0.41239]
[1777379452062,79.29,76175.38,0.31,-0.00386,0.0,0.41178]
[1777379457100,79.29,76178.76,0.31,-0.00384,0.0,0.41049]
[1777379462132,79.29,76174.13,0.31,-0.00386,0.0,0.41225]
[1777379467167,79.29,76176.1,0.31,-0.00385,0.0,0.4115]
[1777379472203,79.29,76178.12,0.31,-0.00384,0.0,0.41074]
[1777379475225,79.29,76163.46,0.31,-0.0039,0.0,0.41633]
[1777379480260,79.29,76160.61,0.31,-0.00392,0.0,0.41742]
[1777379485293,79.29,76163.48,0.31,-0.0039,0.0,0.41632]
[1777379490329,79.29,76166.63,0.31,-0.00389,0.0,0.41511]
[1777379495368,79.29,76158.14,0.31,-0.00391,0.0,0.41695]
[1777379500400,79.29,76162.6,0.31,-0.00389,0.0,0.41524]
[1777379505438,79.29,76164.22,0.31,-0.00389,0.0,0.41462]
[1777379510472,79.29,76183.85,0.31,-0.00381,0.0,0.40717]
[1777379515507,79.29,76186.46,0.31,-0.0038,0.0,0.4062]
[1777379521548,79.29,76191.45,0.31,-0.00378,0.0,0.40435]
[1777379526583,79.29,76189.79,0.31,-0.00379,0.0,0.40499]
[1777379531619,79.29,76188.5,0.31,-0.00379,0.0,0.4055]
[1777379536656,79.29,76179.91,0.31,-0.00383,0.0,0.40875]
[1777379541692,79.29,76185.59,0.31,-0.0038,0.0,0.40663]
[1777379546725,79.29,76182.42,0.31,-0.00382,0.0,0.40784]
[1777379551760,79.29,76176.67,0.31,-0.00383,0.0,0.40862]
[1777379556803,79.29,76176.58,0.31,-0.00383,0.0,0.40867]
[1777379561830,79.29,76175.7,0.31,-0.00383,0.0,0.40901]
[1777379566865,79.29,76175.84,0.31,-0.00383,0.0,0.40898]
[1777379572907,79.29,76175.04,0.31,-0.00383,0.0,0.4093]
[1777379577943,79.29,76174.06,0.31,-0.00384,0.0,0.40969]
[1777379581970,79.29,76173.55,0.31,-0.00384,0.0,0.4099]
[1777379582977,79.29,76173.12,0.31,-0.00384,0.0,0.41007]
[1777379588016,79.29,76175.0,0.31,-0.00383,0.0,0.40939]
[1777379593054,79.3,76171.92,0.31,-0.00385,0.0,0.41058]
[1777379598087,79.3,76173.14,0.31,-0.00384,0.0,0.41015]
[1777379604387,79.3,76172.11,0.31,-0.00385,0.0,0.41057]
[1777379609164,79.3,76187.43,0.31,-0.00379,0.0,0.40483]
[1777379614459,79.3,76192.38,0.31,-0.00375,0.0,0.40169]
[1777379620242,79.3,76197.52,0.31,-0.00374,0.0,0.39991]
[1777379625276,79.31,76198.44,0.31,-0.00373,0.0,0.39967]
[1777379630311,79.31,76199.49,0.31,-0.00373,0.0,0.39939]
[1777379634599,79.31,76215.39,0.31,-0.00367,0.0,0.39363]
[1777379640381,79.32,76208.11,0.31,-0.0037,0.0,0.39646]
[1777379643403,79.32,76195.37,0.31,-0.00375,0.0,0.40124]
[1777379648437,79.32,76190.5,0.31,-0.00377,0.0,0.40313]
[1777379653472,79.32,76186.97,0.31,-0.00378,0.0,0.40451]
[1777379658507,79.32,76180.93,0.31,-0.00381,0.0,0.40683]
[1777379663541,79.32,76174.62,0.31,-0.00383,0.0,0.40922]
[1777379668577,79.32,76177.05,0.31,-0.00382,0.0,0.40831]
[1777379671598,79.33,76191.91,0.31,-0.00375,0.0,0.40136]
[1777379676635,79.33,76193.1,0.31,-0.00375,0.0,0.40099]
[1777379681669,79.33,76191.71,0.31,-0.00376,0.0,0.40157]
[1777379685697,79.33,76206.54,0.31,-0.0037,0.0,0.39615]
[1777379688722,79.33,76226.92,0.31,-0.00362,0.0,0.38884]
[1777379690745,79.34,76237.27,0.31,-0.00358,0.0,0.38515]
[1777379695773,79.34,76241.6,0.31,-0.00357,0.0,0.38384]
[1777379700808,79.35,76240.11,0.31,-0.00358,0.0,0.3846]
[1777379705843,79.36,76242.36,0.31,-0.00357,0.0,0.38402]
[1777379710879,79.36,76243.24,0.31,-0.00357,0.0,0.38393]
[1777379714907,79.37,76230.91,0.31,-0.00362,0.0,0.38855]
[1777379719942,79.37,76224.24,0.31,-0.00364,0.0,0.39113]
[1777379724977,79.38,76228.37,0.31,-0.00363,0.0,0.38978]
[1777379730012,79.38,76229.04,0.31,-0.00363,0.0,0.38973]
[1777379732026,79.38,76237.77,0.31,-0.00358,0.0,0.38527]
[1777379737060,79.39,76247.38,0.31,-0.00355,0.0,0.38208]
[1777379742096,79.4,76247.83,0.31,-0.00355,0.0,0.38215]
[1777379747130,79.4,76250.24,0.31,-0.00355,0.0,0.38153]
[1777379752166,79.41,76250.52,0.31,-0.00355,0.0,0.38167]
[1777379757207,79.42,76251.49,0.31,-0.00355,0.0,0.38156]
[1777379762241,79.42,76253.2,0.31,-0.00354,0.0,0.38119]
[1777379767277,79.43,76252.34,0.31,-0.00355,0.0,0.38175]
[1777379772312,79.44,76255.12,0.31,-0.00354,0.0,0.381]
[1777379777348,79.45,76259.94,0.31,-0.00352,0.0,0.37955]
[1777379782383,79.45,76258.28,0.31,-0.00353,0.0,0.3804]
[1777379787418,79.46,76262.85,0.31,-0.00352,0.0,0.37906]
[1777379790439,79.47,76251.51,0.31,-0.00356,0.0,0.38325]
[1777379794472,79.47,76233.22,0.31,-0.00362,0.0,0.38866]
[1777379799525,79.48,76220.89,0.31,-0.00367,0.0,0.39333]
[1777379800530,79.48,76205.87,0.31,-0.00373,0.0,0.39885]
[1777379805801,79.48,76203.75,0.31,-0.00374,0.0,0.3997]
[1777379811606,79.48,76204.65,0.31,-0.00374,0.0,0.39944]
[1777379816642,79.48,76205.96,0.31,-0.00373,0.0,0.39902]
[1777379821676,79.49,76206.84,0.31,-0.00373,0.0,0.39876]
[1777379826712,79.49,76206.78,0.31,-0.00373,0.0,0.39887]
[1777379831748,79.49,76212.68,0.31,-0.00371,0.0,0.39678]
[1777379836782,79.49,76217.06,0.31,-0.00369,0.0,0.39528]
[1777379841818,79.5,76214.32,0.31,-0.0037,0.0,0.39639]
[1777379846853,79.5,76214.43,0.31,-0.0037,0.0,0.39645]
[1777379851889,79.5,76215.27,0.31,-0.00369,0.0,0.39486]
[1777379856923,79.5,76209.8,0.31,-0.00371,0.0,0.39696]
[1777379861958,79.51,76208.75,0.31,-0.00372,0.0,0.39743]
[1777379866994,79.51,76215.14,0.31,-0.00369,0.0,0.39519]
[1777379872028,79.51,76227.65,0.31,-0.00365,0.0,0.39072]
[1777379875050,79.52,76238.31,0.31,-0.00361,0.0,0.38699]
[1777379880085,79.52,76243.43,0.31,-0.00359,0.0,0.38532]
[1777379885120,79.53,76234.32,0.31,-0.00362,0.0,0.38879]
[1777379890154,79.53,76235.39,0.31,-0.00362,0.0,0.38856]
[1777379895190,79.54,76240.25,0.31,-0.00361,0.0,0.38698]
[1777379900225,79.54,76256.55,0.31,-0.00355,0.0,0.38137]
[1777379905260,79.55,76262.97,0.31,-0.00353,0.0,0.37936]
[1777379910295,79.56,76264.63,0.31,-0.00352,0.0,0.37903]
[1777379915330,79.57,76266.01,0.31,-0.00351,0.0,0.37748]
[1777379920367,79.57,76259.15,0.31,-0.00354,0.0,0.38019]
[1777379925399,79.58,76256.16,0.31,-0.00355,0.0,0.3815]
[1777379930435,79.59,76251.02,0.31,-0.00357,0.0,0.38357]
[1777379935471,79.59,76249.78,0.31,-0.00358,0.0,0.38424]
[1777379936720,79.6,76237.51,0.31,-0.00363,0.0,0.38869]
[1777379942518,79.6,76240.24,0.31,-0.00362,0.0,0.38792]
[1777379947554,79.61,76239.78,0.31,-0.00362,0.0,0.38827]
[1777379952588,79.61,76242.28,0.31,-0.00361,0.0,0.38755]
[1777379957625,79.62,76241.49,0.31,-0.00362,0.0,0.38802]
[1777379962660,79.62,76241.35,0.31,-0.00362,0.0,0.38825]
[1777379967695,79.63,76241.91,0.31,-0.00362,0.0,0.38822]
[1777379972730,79.63,76242.4,0.31,-0.00361,0.0,0.38686]
[1777379977764,79.64,76245.2,0.31,-0.0036,0.0,0.38604]
[1777379982835,79.64,76247.63,0.31,-0.00359,0.0,0.38537]
[1777379987858,79.65,76250.57,0.31,-0.00358,0.0,0.38452]
[1777379992892,79.66,76251.04,0.31,-0.00358,0.0,0.38456]
[1777379997929,79.66,76251.41,0.31,-0.00358,0.0,0.38464]
[1777380002963,79.67,76260.65,0.31,-0.00355,0.0,0.38156]
[1777380007998,79.68,76258.72,0.31,-0.00356,0.0,0.38249]
[1777380013033,79.68,76264.3,0.31,-0.00354,0.0,0.38076]
[1777380017285,79.69,76279.37,0.31,-0.00349,0.0,0.37567]
[1777380023102,79.7,76281.37,0.31,-0.00349,0.0,0.37534]
[1777380028138,79.71,76281.7,0.31,-0.00349,0.0,0.37553]
[1777380033173,79.72,76282.06,0.31,-0.00348,0.0,0.3744]
[1777380038210,79.73,76282.38,0.31,-0.00348,0.0,0.37461]
[1777380043245,79.74,76282.27,0.31,-0.00348,0.0,0.37496]
[1777380046674,79.74,76280.66,0.31,-0.00349,0.0,0.37571]
[1777380047273,79.74,76280.57,0.31,-0.00349,0.0,0.3758]
[1777380052307,79.74,76282.26,0.31,-0.00349,0.0,0.37521]
[1777380057342,79.74,76282.51,0.31,-0.00349,0.0,0.37512]
[1777380062387,79.74,76287.2,0.31,-0.00347,0.0,0.37349]
[1777380067417,79.74,76285.41,0.31,-0.00348,0.0,0.37411]
[1777380072450,79.74,76287.3,0.31,-0.00347,0.0,0.37345]
[1777380077705,79.74,76291.67,0.31,-0.00345,0.0,0.37193]
[1777380083527,79.74,76289.05,0.31,-0.00346,0.0,0.37284]
[1777380088562,79.74,76282.88,0.31,-0.00348,0.0,0.37499]
[1777380093598,79.74,76274.14,0.31,-0.0035,0.0,0.37673]
[1777380098634,79.74,76276.05,0.31,-0.0035,0.0,0.37606]
[1777380103668,79.74,76269.94,0.31,-0.00352,0.0,0.3782]
[1777380108704,79.74,76264.75,0.31,-0.00354,0.0,0.38003]
[1777380113738,79.74,76261.27,0.31,-0.00355,0.0,0.38127]
[1777380116505,79.74,76260.12,0.31,-0.00356,0.0,0.38167]
[1777380116760,79.74,76259.45,0.31,-0.00356,0.0,0.38191]
[1777380121795,79.75,76258.59,0.31,-0.00356,0.0,0.38243]
[1777380126830,79.76,76257.91,0.31,-0.00357,0.0,0.38295]
[1777380131864,79.77,76254.13,0.31,-0.00359,0.0,0.38456]
[1777380136900,79.77,76253.78,0.31,-0.00359,0.0,0.38494]
[1777380141935,79.78,76253.42,0.31,-0.00359,0.0,0.38532]
[1777380146972,79.79,76256.24,0.31,-0.00359,0.0,0.38456]
[1777380152004,79.8,76252.54,0.31,-0.00359,0.0,0.38478]
[1777380157040,79.8,76243.69,0.31,-0.00363,0.0,0.38824]
[1777380162075,79.81,76237.3,0.31,-0.00365,0.0,0.39071]
[1777380167137,79.81,76238.0,0.31,-0.00365,0.0,0.39065]
[1777380172151,79.82,76237.93,0.31,-0.00366,0.0,0.39085]
[1777380177185,79.82,76243.66,0.31,-0.00364,0.0,0.38897]
[1777380182223,79.83,76244.71,0.31,-0.00363,0.0,0.38878]
[1777380187256,79.84,76244.59,0.31,-0.00364,0.0,0.38902]
[1777380192291,79.84,76247.45,0.31,-0.00363,0.0,0.38821]
[1777380194305,79.84,76258.26,0.31,-0.00359,0.0,0.38439]
[1777380199340,79.85,76255.54,0.31,-0.0036,0.0,0.38559]
[1777380204375,79.86,76256.47,0.31,-0.0036,0.0,0.38549]
[1777380209410,79.86,76254.22,0.31,-0.00361,0.0,0.38653]
[1777380213441,79.87,76266.79,0.31,-0.00355,0.0,0.38088]
[1777380218476,79.88,76271.32,0.31,-0.00354,0.0,0.37956]
[1777380224518,79.89,76275.64,0.31,-0.00353,0.0,0.37837]
[1777380229553,79.9,76286.84,0.31,-0.00349,0.0,0.3748]
[1777380234588,79.91,76289.35,0.31,-0.00348,0.0,0.37418]
[1777380240630,79.92,76289.19,0.31,-0.00349,0.0,0.3747]
[1777380245665,79.93,76284.05,0.31,-0.00351,0.0,0.37682]
[1777380250701,79.94,76282.54,0.31,-0.00352,0.0,0.37766]
[1777380255735,79.95,76286.32,0.31,-0.00351,0.0,0.37665]
[1777380260771,79.96,76285.79,0.31,-0.00351,0.0,0.37715]
[1777380265806,79.97,76287.28,0.31,-0.00351,0.0,0.37694]
[1777380270842,79.97,76287.94,0.31,-0.00351,0.0,0.37702]
[1777380276884,79.99,76283.58,0.31,-0.00352,0.0,0.37758]
[1777380281918,79.99,76285.48,0.31,-0.00351,0.0,0.37721]
[1777380286954,80.0,76286.09,0.31,-0.00352,0.0,0.3773]
[1777380291989,80.01,76288.16,0.31,-0.00351,0.0,0.37689]
[1777380297028,80.02,76287.47,0.31,-0.00352,0.0,0.37744]
[1777380302063,80.03,76284.89,0.31,-0.00353,0.0,0.37864]
[1777380304078,80.04,76270.3,0.31,-0.00359,0.0,0.38396]
[1777380309321,80.04,76268.79,0.31,-0.00359,0.0,0.38468]
[1777380315155,80.05,76267.23,0.31,-0.0036,0.0,0.38551]
[1777380320190,80.05,76265.5,0.31,-0.00361,0.0,0.38634]
[1777380325224,80.06,76263.82,0.31,-0.00362,0.0,0.38715]
[1777380330260,80.07,76263.43,0.31,-0.00362,0.0,0.38749]
[1777380335295,80.07,76263.78,0.31,-0.00361,0.0,0.38621]
[1777380340329,80.08,76269.95,0.31,-0.00359,0.0,0.38423]
[1777380345365,80.09,76278.24,0.31,-0.00356,0.0,0.38153]
[1777380350399,80.09,76274.88,0.31,-0.00358,0.0,0.38297]
[1777380355434,80.1,76277.33,0.31,-0.00357,0.0,0.38235]
[1777380360470,80.11,76279.75,0.31,-0.00356,0.0,0.38174]
[1777380365505,80.12,76283.7,0.31,-0.00355,0.0,0.38059]
[1777380370539,80.12,76280.33,0.31,-0.00357,0.0,0.38203]
[1777380375576,80.13,76272.58,0.31,-0.0036,0.0,0.38501]
[1777380377592,80.13,76283.7,0.31,-0.00356,0.0,0.38116]
[1777380382626,80.14,76283.28,0.31,-0.00356,0.0,0.38155]
[1777380387660,80.15,76282.99,0.31,-0.00356,0.0,0.38189]
[1777380392696,80.15,76284.61,0.31,-0.00355,0.0,0.38021]
[1777380394793,80.16,76284.77,0.31,-0.00355,0.0,0.3803]
[1777380395716,80.16,76289.66,0.31,-0.00353,0.0,0.37858]
[1777380400752,80.16,76291.5,0.31,-0.00353,0.0,0.37814]
[1777380401741,80.16,76291.5,0.31,-0.00353,0.0,0.37814]
[1777380401758,80.17,76300.59,0.31,-0.00349,0.0,0.37508]
[1777380402300,80.17,76300.59,0.31,-0.00349,0.0,0.37508]
[1777380402767,80.17,76310.03,0.31,-0.00346,0.0,0.37186]
[1777380407801,80.18,76306.24,0.31,-0.00348,0.0,0.37344]
[1777380411381,80.18,76303.28,0.31,-0.00349,0.0,0.37466]
[1777380411481,80.19,76302.73,0.31,-0.00349,0.0,0.37498]
[1777380414109,80.19,76302.48,0.31,-0.0035,0.0,0.37514]
[1777380414210,80.19,76304.49,0.31,-0.00349,0.0,0.3745]
[1777380415858,80.19,76304.49,0.31,-0.00349,0.0,0.37457]
[1777380416461,80.19,76304.49,0.31,-0.00349,0.0,0.37457]
[1777380425928,80.22,76314.8,0.31,-0.00346,0.0,0.37182]
[1777380430962,80.23,76308.13,0.31,-0.00349,0.0,0.37443]
[1777380435997,80.24,76308.27,0.31,-0.00349,0.0,0.37474]
[1777380441032,80.25,76300.46,0.31,-0.00352,0.0,0.37781]
[1777380445710,80.25,76300.63,0.31,-0.00352,0.0,0.37794]
[1777380445731,80.25,76300.07,0.31,-0.00353,0.0,0.37821]
[1777380447903,80.26,76300.02,0.31,-0.00353,0.0,0.37835]
[1777380448814,80.26,76300.02,0.31,-0.00353,0.0,0.37835]
[1777380448080,80.26,76299.08,0.31,-0.00353,0.0,0.37875]
[1777380449089,80.26,76300.16,0.31,-0.00353,0.0,0.37843]
[1777380449903,80.26,76300.16,0.31,-0.00353,0.0,0.37843]
[1777380450327,80.26,76299.91,0.31,-0.00353,0.0,0.37859]
[1777380451155,80.26,76299.91,0.31,-0.00353,0.0,0.37859]
[1777380451205,80.27,76300.05,0.31,-0.00352,0.0,0.37726]
[1777380457144,80.28,76301.26,0.31,-0.00352,0.0,0.37724]
[1777380462178,80.29,76300.64,0.31,-0.00352,0.0,0.37779]
[1777380467215,80.3,76303.63,0.31,-0.00352,0.0,0.37708]
[1777380470466,80.31,76316.84,0.31,-0.00347,0.0,0.37277]
[1777380476319,80.32,76319.64,0.31,-0.00347,0.0,0.37218]
[1777380477289,80.32,76334.3,0.31,-0.00341,0.0,0.36731]
[1777380478295,80.33,76345.08,0.31,-0.00338,0.0,0.36374]
[1777380483330,80.34,76338.38,0.31,-0.0034,0.0,0.36637]
[1777380486351,80.37,76349.68,0.31,-0.00337,0.0,0.36359]
[1777380487108,80.37,76349.68,0.31,-0.00337,0.0,0.36359]
[1777380487361,80.42,76351.32,0.31,-0.00339,0.0,0.36481]
[1777380490320,80.43,76357.03,0.31,-0.00337,0.0,0.36297]
[1777380490420,80.43,76360.87,0.31,-0.00336,0.0,0.36177]
[1777380491134,80.43,76360.87,0.31,-0.00336,0.0,0.36177]
[1777380491387,80.43,76361.2,0.31,-0.00336,0.0,0.36175]
[1777380493401,80.44,76378.0,0.31,-0.0033,0.0,0.35633]
[1777380495789,80.44,76381.01,0.31,-0.00329,0.0,0.35543]
[1777380496856,80.44,76380.77,0.31,-0.00329,0.0,0.35562]
[1777380496422,80.45,76381.45,0.31,-0.00329,0.0,0.3555]
[1777380497422,80.45,76381.45,0.31,-0.00329,0.0,0.3555]
[1777380498508,80.45,76379.01,0.31,-0.0033,0.0,0.35641]
[1777380498539,80.45,76379.89,0.31,-0.0033,0.0,0.35622]
[1777380504480,80.6,76368.71,0.31,-0.00339,0.0,0.3649]
[1777380505832,80.6,76368.71,0.31,-0.00339,0.0,0.3649]
[1777380506734,80.6,76365.25,0.31,-0.0034,0.0,0.36607]
[1777380512537,80.71,76355.72,0.31,-0.00346,0.0,0.37132]
[1777380515069,80.71,76352.8,0.31,-0.00347,0.0,0.37246]
[1777380515558,80.71,76351.99,0.31,-0.00347,0.0,0.37281]
[1777380517496,80.71,76347.58,0.31,-0.00349,0.0,0.3744]
[1777380517572,80.72,76344.61,0.31,-0.0035,0.0,0.3755]
[1777380518215,80.72,76344.61,0.31,-0.0035,0.0,0.3755]
[1777380518578,80.72,76342.61,0.31,-0.00351,0.0,0.37625]
[1777380521145,80.72,76343.38,0.31,-0.00351,0.0,0.37611]
[1777380521600,80.72,76342.89,0.31,-0.00351,0.0,0.37634]
[1777380526001,80.73,76351.05,0.31,-0.00348,0.0,0.37377]
[1777380526680,80.73,76351.05,0.31,-0.00348,0.0,0.37377]
[1777380532677,80.74,76352.96,0.31,-0.00348,0.0,0.37356]
[1777380537714,80.75,76355.14,0.31,-0.00347,0.0,0.37313]
[1777380540734,80.76,76343.2,0.31,-0.00352,0.0,0.37749]
[1777380545770,80.77,76340.85,0.31,-0.00353,0.0,0.37853]
[1777380550804,80.78,76349.59,0.31,-0.0035,0.0,0.37575]
[1777380555839,80.78,76351.3,0.31,-0.0035,0.0,0.37546]
[1777380560878,80.79,76360.44,0.31,-0.00347,0.0,0.37261]
[1777380565825,80.8,76352.99,0.31,-0.0035,0.0,0.37543]
[1777380565926,80.8,76353.34,0.31,-0.0035,0.0,0.37537]
[1777380571174,80.81,76346.37,0.31,-0.00352,0.0,0.37682]
[1777380573227,80.81,76346.37,0.31,-0.00352,0.0,0.37682]
[1777380573286,80.82,76343.74,0.31,-0.00353,0.0,0.37784]
[1777380579001,80.83,76357.26,0.31,-0.00348,0.0,0.3735]
[1777380580177,80.83,76357.26,0.31,-0.00348,0.0,0.3735]
[1777380580277,80.83,76356.58,0.31,-0.00348,0.0,0.3738]
[1777380581097,80.83,76356.58,0.31,-0.00348,0.0,0.3738]
[1777380581121,80.83,76355.56,0.31,-0.00349,0.0,0.37421]
[1777380586611,80.84,76356.13,0.31,-0.00349,0.0,0.37427]
[1777380586710,80.84,76354.74,0.31,-0.00349,0.0,0.37481]
[1777380592094,80.85,76363.91,0.31,-0.00347,0.0,0.37209]
[1777380596747,80.86,76367.1,0.31,-0.00346,0.0,0.37114]
[1777380596848,80.86,76369.44,0.31,-0.00345,0.0,0.3704]
[1777380597346,80.86,76369.44,0.31,-0.00345,0.0,0.3704]
[1777380597422,80.86,76370.81,0.31,-0.00344,0.0,0.37001]
[1777380602881,80.87,76369.93,0.31,-0.00345,0.0,0.37059]
[1777380602892,80.87,76368.46,0.31,-0.00346,0.0,0.37117]
[1777380605186,80.88,76380.29,0.31,-0.00342,0.0,0.36735]
[1777380610220,80.89,76382.38,0.31,-0.00341,0.0,0.36705]
[1777380614755,80.9,76383.95,0.31,-0.00341,0.0,0.36683]
[1777380614994,80.9,76384.16,0.31,-0.00341,0.0,0.36676]
[1777380615467,80.9,76384.16,0.31,-0.00341,0.0,0.36676]
[1777380616240,80.9,76387.15,0.31,-0.0034,0.0,0.36583]
[1777380616335,80.91,76388.86,0.31,-0.00339,0.0,0.36533]
[1777380619811,80.91,76387.61,0.31,-0.0034,0.0,0.36592]
[1777380619907,80.91,76383.51,0.31,-0.00342,0.0,0.36739]
[1777380625326,80.93,76384.54,0.31,-0.00342,0.0,0.36752]
[1777380630361,80.94,76380.8,0.31,-0.00343,0.0,0.36918]
[1777380632236,80.94,76380.04,0.31,-0.00343,0.0,0.36828]
[1777380632376,80.94,76380.04,0.31,-0.00343,0.0,0.36828]
[1777380635170,80.95,76379.69,0.31,-0.00343,0.0,0.36855]
[1777380635401,80.95,76379.69,0.31,-0.00343,0.0,0.36855]
[1777380636574,80.95,76379.46,0.31,-0.00343,0.0,0.36871]
[1777380636676,80.95,76378.8,0.31,-0.00343,0.0,0.36901]
[1777380641899,80.96,76378.68,0.31,-0.00344,0.0,0.36937]
[1777380642000,80.97,76382.75,0.31,-0.00342,0.0,0.36806]
[1777380647480,81.01,76384.05,0.31,-0.00343,0.0,0.3689]
[1777380652515,81.02,76387.16,0.31,-0.00343,0.0,0.36824]
[1777380657554,81.03,76382.76,0.31,-0.00345,0.0,0.37005]
[1777380662588,81.04,76382.58,0.31,-0.00345,0.0,0.37057]
[1777380667627,81.05,76376.43,0.31,-0.00348,0.0,0.37304]
[1777380672659,81.06,76374.11,0.31,-0.00349,0.0,0.37412]
[1777380677696,81.07,76368.81,0.31,-0.00351,0.0,0.37629]
[1777380679144,81.07,76368.64,0.31,-0.00351,0.0,0.37648]
[1777380679709,81.07,76371.32,0.31,-0.0035,0.0,0.37556]
[1777380684742,81.08,76365.26,0.31,-0.00353,0.0,0.37799]
[1777380689778,81.09,76361.77,0.31,-0.00354,0.0,0.37951]
[1777380694813,81.1,76361.0,0.31,-0.00354,0.0,0.37873]
[1777380699847,81.11,76361.05,0.31,-0.00354,0.0,0.37902]
[1777380703876,81.12,76359.89,0.31,-0.00355,0.0,0.37966]
[1777380704883,81.12,76359.09,0.31,-0.00355,0.0,0.38]
[1777380707989,81.12,76359.39,0.31,-0.00355,0.0,0.38001]
[1777380708009,81.13,76360.91,0.31,-0.00355,0.0,0.37953]
[1777380713945,81.13,76364.01,0.31,-0.00354,0.0,0.37851]
[1777380714904,81.13,76364.01,0.31,-0.00354,0.0,0.37851]
[1777380714956,81.13,76364.13,0.31,-0.00354,0.0,0.37847]
[1777380719988,81.13,76365.73,0.31,-0.00353,0.0,0.3781]
[1777380725026,81.14,76361.23,0.31,-0.00355,0.0,0.37997]
[1777380730064,81.15,76357.04,0.31,-0.00357,0.0,0.38172]
[1777380735103,81.16,76359.0,0.31,-0.00356,0.0,0.3813]
[1777380740138,81.17,76362.61,0.31,-0.00355,0.0,0.38032]
[1777380745171,81.18,76360.6,0.31,-0.00357,0.0,0.38136]
[1777380752463,81.19,76360.29,0.31,-0.00356,0.0,0.3805]
[1777380758262,81.2,76354.99,0.31,-0.00358,0.0,0.38267]
[1777380763298,81.21,76347.27,0.31,-0.00361,0.0,0.38563]
[1777380768332,81.21,76345.35,0.31,-0.00362,0.0,0.38653]
[1777380773367,81.22,76344.35,0.31,-0.00363,0.0,0.38711]
[1777380776704,81.22,76340.47,0.31,-0.00364,0.0,0.38857]
[1777380776805,81.22,76339.8,0.31,-0.00365,0.0,0.38885]
[1777380781128,81.23,76342.14,0.31,-0.00364,0.0,0.38814]
[1777380781424,81.23,76342.35,0.31,-0.00364,0.0,0.38815]
[1777380783786,81.23,76342.09,0.31,-0.00364,0.0,0.38832]
[1777380783837,81.23,76341.99,0.31,-0.00364,0.0,0.38836]
[1777380787738,81.23,76342.6,0.31,-0.00364,0.0,0.38827]
[1777380787766,81.24,76343.13,0.31,-0.00364,0.0,0.38812]
[1777380792704,81.24,76342.61,0.31,-0.00364,0.0,0.38847]
[1777380792748,81.24,76340.3,0.31,-0.00365,0.0,0.38933]
[1777380796870,81.25,76340.48,0.32,-0.00365,0.0,0.38939]
[1777380798877,81.25,76340.77,0.32,-0.00365,0.0,0.3894]
[1777380798884,81.25,76340.77,0.32,-0.00365,0.0,0.3894]
[1777380805595,81.26,76340.33,0.32,-0.00366,0.0,0.38983]
[1777380810629,81.26,76339.14,0.32,-0.00366,0.0,0.39044]
[1777380814179,81.26,76339.52,0.32,-0.00365,0.0,0.389]
[1777380814280,81.27,76339.52,0.32,-0.00365,0.0,0.38908]
[1777380820638,81.27,76339.07,0.32,-0.00365,0.0,0.38939]
[1777380820740,81.27,76340.85,0.32,-0.00365,0.0,0.38883]
[1777380821503,81.27,76340.85,0.32,-0.00365,0.0,0.38883]
[1777380821707,81.27,76340.85,0.32,-0.00365,0.0,0.38887]
[1777380827200,81.28,76340.67,0.32,-0.00365,0.0,0.38913]
[1777380827749,81.28,76339.82,0.32,-0.00365,0.0,0.38947]
[1777380833033,81.29,76340.22,0.32,-0.00366,0.0,0.38951]
[1777380837682,81.29,76336.47,0.32,-0.00367,0.0,0.391]
[1777380837737,81.29,76336.47,0.32,-0.00367,0.0,0.391]
[1777380837819,81.29,76332.77,0.32,-0.00369,0.0,0.39235]
[1777380838905,81.29,76332.77,0.32,-0.00369,0.0,0.39235]
[1777380838929,81.29,76333.6,0.32,-0.00368,0.0,0.39209]
[1777380844868,81.3,76339.84,0.32,-0.00366,0.0,0.39002]
[1777380849902,81.3,76331.05,0.32,-0.0037,0.0,0.39332]
[1777380854938,81.31,76324.6,0.32,-0.00372,0.0,0.39578]
[1777380859974,81.31,76317.71,0.32,-0.00375,0.0,0.3984]
[1777380865011,81.31,76316.89,0.32,-0.00375,0.0,0.39881]
[1777380870043,81.32,76323.82,0.32,-0.00373,0.0,0.39642]
[1777380875078,81.32,76323.52,0.32,-0.00372,0.0,0.39527]
[1777380880114,81.33,76323.55,0.32,-0.00372,0.0,0.39541]
[1777380881841,81.33,76322.59,0.32,-0.00372,0.0,0.39578]
[1777380882127,81.33,76322.01,0.32,-0.00373,0.0,0.39602]
[1777380887163,81.33,76321.56,0.32,-0.00373,0.0,0.39632]
[1777380892197,81.33,76319.94,0.32,-0.00374,0.0,0.39703]
[1777380897235,81.34,76319.36,0.32,-0.00374,0.0,0.39737]
[1777380899499,81.34,76320.61,0.32,-0.00374,0.0,0.39696]
[1777380900256,81.34,76320.6,0.32,-0.00374,0.0,0.39699]
[1777380903323,81.34,76320.95,0.32,-0.00374,0.0,0.39694]
[1777380904283,81.34,76321.64,0.32,-0.00373,0.0,0.39672]
[1777380909318,81.35,76323.35,0.32,-0.00373,0.0,0.39623]
[1777380914354,81.35,76324.15,0.32,-0.00373,0.0,0.3961]
[1777380919388,81.36,76325.54,0.32,-0.00372,0.0,0.39572]
[1777380924422,81.36,76327.35,0.32,-0.00372,0.0,0.39519]
[1777380929458,81.36,76327.78,0.32,-0.00372,0.0,0.39516]
[1777380934493,81.37,76328.55,0.32,-0.0037,0.0,0.39362]
[1777380939528,81.37,76326.93,0.32,-0.00371,0.0,0.39434]
[1777380944563,81.37,76327.01,0.32,-0.00371,0.0,0.39444]
[1777380949598,81.38,76326.15,0.32,-0.00372,0.0,0.39487]
[1777380955639,81.38,76325.51,0.32,-0.00372,0.0,0.39526]
[1777380960675,81.39,76324.91,0.32,-0.00372,0.0,0.3956]
[1777380965710,81.39,76325.99,0.32,-0.00372,0.0,0.39533]
[1777380970745,81.39,76329.0,0.32,-0.00371,0.0,0.39439]
[1777380975780,81.4,76330.12,0.32,-0.00371,0.0,0.39412]
[1777380979808,81.4,76339.83,0.32,-0.00367,0.0,0.39075]
[1777380984846,81.41,76335.68,0.32,-0.00369,0.0,0.39239]
[1777380989877,81.41,76330.25,0.32,-0.00371,0.0,0.39447]
[1777380994913,81.41,76329.69,0.32,-0.0037,0.0,0.39341]
[1777380999947,81.42,76331.1,0.32,-0.0037,0.0,0.39303]
[1777381004982,81.42,76331.4,0.32,-0.0037,0.0,0.39306]
[1777381010018,81.42,76330.92,0.32,-0.0037,0.0,0.39337]
[1777381015053,81.43,76331.0,0.32,-0.0037,0.0,0.39348]
[1777381021095,81.43,76329.67,0.32,-0.00371,0.0,0.39411]
[1777381023109,81.43,76313.77,0.32,-0.00377,0.0,0.3999]
[1777381028417,81.44,76309.16,0.32,-0.00379,0.0,0.40164]
[1777381031979,81.44,76311.03,0.32,-0.00378,0.0,0.40099]
[1777381032172,81.44,76311.18,0.32,-0.00378,0.0,0.40095]
[1777381032840,81.44,76311.18,0.32,-0.00378,0.0,0.40095]
[1777381033179,81.44,76310.92,0.32,-0.00378,0.0,0.40105]
[1777381033889,81.44,76310.92,0.32,-0.00378,0.0,0.40105]
[1777381034186,81.44,76310.18,0.32,-0.00379,0.0,0.40134]
[1777381039225,81.44,76310.88,0.32,-0.00378,0.0,0.40114]
[1777381044256,81.44,76310.77,0.32,-0.00379,0.0,0.40123]
[1777381045296,81.44,76310.77,0.32,-0.00379,0.0,0.40123]
[1777381045370,81.44,76310.61,0.32,-0.00379,0.0,0.4013]
[1777381051306,81.44,76310.08,0.32,-0.00378,0.0,0.40015]
[1777381055336,81.45,76326.36,0.32,-0.00371,0.0,0.39434]
[1777381056346,81.45,76338.04,0.32,-0.00367,0.0,0.3902]
[1777381058361,81.45,76325.36,0.32,-0.00372,0.0,0.39476]
[1777381063396,81.45,76331.87,0.32,-0.00369,0.0,0.39255]
[1777381068431,81.46,76334.14,0.32,-0.00369,0.0,0.39187]
[1777381073465,81.46,76335.76,0.32,-0.00368,0.0,0.39143]
[1777381078771,81.46,76328.16,0.32,-0.00371,0.0,0.39431]
[1777381084543,81.47,76326.67,0.32,-0.00372,0.0,0.39496]
[1777381089577,81.47,76330.06,0.32,-0.00371,0.0,0.39385]
[1777381094613,81.47,76333.35,0.32,-0.0037,0.0,0.39278]
[1777381099647,81.48,76334.91,0.32,-0.00369,0.0,0.39235]
[1777381104953,81.48,76339.36,0.32,-0.00368,0.0,0.39089]
[1777381110725,81.49,76339.36,0.32,-0.00368,0.0,0.39104]
[1777381115761,81.49,76337.1,0.32,-0.00368,0.0,0.39059]
[1777381120795,81.49,76336.91,0.32,-0.00368,0.0,0.39078]
[1777381125829,81.5,76338.25,0.32,-0.00367,0.0,0.39043]
[1777381130866,81.5,76338.79,0.32,-0.00367,0.0,0.39036]
[1777381135901,81.5,76332.59,0.32,-0.0037,0.0,0.39269]
[1777381140936,81.51,76327.53,0.32,-0.00372,0.0,0.3946]
[1777381145971,81.51,76322.94,0.32,-0.00374,0.0,0.39633]
[1777381151006,81.51,76318.93,0.32,-0.00375,0.0,0.39785]
[1777381156042,81.51,76313.58,0.32,-0.00377,0.0,0.39986]
[1777381161077,81.51,76307.81,0.32,-0.0038,0.0,0.40203]
[1777381166111,81.52,76306.91,0.32,-0.0038,0.0,0.40243]
[1777381171146,81.52,76304.99,0.32,-0.0038,0.0,0.40181]
[1777381176232,81.52,76308.43,0.32,-0.00378,0.0,0.40063]
[1777381181266,81.53,76315.57,0.32,-0.00376,0.0,0.39816]
[1777381186301,81.53,76317.1,0.32,-0.00375,0.0,0.39771]
[1777381191336,81.53,76317.7,0.32,-0.00375,0.0,0.39762]
[1777381195588,81.53,76327.94,0.32,-0.00371,0.0,0.39403]
[1777381199393,81.54,76339.44,0.32,-0.00367,0.0,0.39005]
[1777381204432,81.54,76327.43,0.32,-0.00372,0.0,0.39451]
[1777381209465,81.55,76324.53,0.32,-0.00373,0.0,0.39569]
[1777381214500,81.55,76322.53,0.32,-0.00374,0.0,0.39652]
[1777381219536,81.55,76320.79,0.32,-0.00375,0.0,0.39724]
[1777381224573,81.56,76317.73,0.32,-0.00376,0.0,0.39846]
[1777381229607,81.56,76315.39,0.32,-0.00377,0.0,0.39936]
[1777381234642,81.56,76315.2,0.32,-0.00376,0.0,0.39809]
[1777381239681,81.56,76314.38,0.32,-0.00376,0.0,0.39848]
[1777381244711,81.56,76321.02,0.32,-0.00374,0.0,0.39612]
[1777381249746,81.57,76324.65,0.32,-0.00372,0.0,0.39485]
[1777381254782,81.57,76329.4,0.32,-0.00371,0.0,0.39317]
[1777381258810,81.57,76319.33,0.32,-0.00375,0.0,0.39686]
[1777381263846,81.57,76318.44,0.32,-0.00375,0.0,0.39726]
[1777381268881,81.57,76316.64,0.32,-0.00376,0.0,0.39798]
[1777381273914,81.57,76320.17,0.32,-0.00375,0.0,0.39678]
[1777381278950,81.58,76325.04,0.32,-0.00373,0.0,0.39511]
[1777381283986,81.58,76317.4,0.32,-0.00376,0.0,0.39795]
[1777381289022,81.58,76318.57,0.32,-0.00375,0.0,0.39759]
[1777381294058,81.58,76317.72,0.32,-0.00374,0.0,0.39657]
[1777381299092,81.59,76320.37,0.32,-0.00374,0.0,0.39569]
[1777381304126,81.59,76319.79,0.32,-0.00374,0.0,0.39599]
[1777381309162,81.59,76314.55,0.32,-0.00376,0.0,0.39795]
[1777381314197,81.59,76314.84,0.32,-0.00376,0.0,0.39784]
[1777381318226,81.59,76311.75,0.32,-0.00377,0.0,0.39896]
[1777381319233,81.59,76311.23,0.32,-0.00377,0.0,0.39915]
[1777381324269,81.59,76306.78,0.32,-0.00379,0.0,0.40077]
[1777381326502,81.59,76292.74,0.32,-0.00384,0.0,0.40591]
[1777381332325,81.59,76288.49,0.32,-0.00386,0.0,0.40748]
[1777381337360,81.59,76285.56,0.32,-0.00387,0.0,0.40856]
[1777381342394,81.59,76293.08,0.32,-0.00384,0.0,0.40579]
[1777381347429,81.59,76301.69,0.32,-0.00381,0.0,0.40264]
[1777381352465,81.59,76305.75,0.32,-0.00378,0.0,0.39979]
[1777381358511,81.59,76301.79,0.32,-0.0038,0.0,0.40131]
[1777381363544,81.6,76301.01,0.32,-0.0038,0.0,0.40165]
[1777381368579,81.6,76293.52,0.32,-0.00383,0.0,0.40445]
[1777381373615,81.6,76294.5,0.32,-0.00383,0.0,0.40412]
[1777381378652,81.6,76295.6,0.32,-0.00382,0.0,0.40375]
[1777381383686,81.6,76291.78,0.32,-0.00384,0.0,0.40518]
[1777381388721,81.6,76284.78,0.32,-0.00387,0.0,0.40777]
[1777381393756,81.6,76281.94,0.32,-0.00388,0.0,0.40882]
[1777381395057,81.6,76280.96,0.32,-0.00388,0.0,0.40919]
[1777381395770,81.6,76281.32,0.32,-0.00388,0.0,0.40905]
[1777381400810,81.6,76282.51,0.32,-0.00388,0.0,0.40861]
[1777381401754,81.6,76282.51,0.32,-0.00388,0.0,0.40861]
[1777381401818,81.6,76280.91,0.32,-0.00388,0.0,0.40921]
[1777381403241,81.6,76280.83,0.32,-0.00388,0.0,0.40924]
[1777381403830,81.6,76278.53,0.32,-0.00389,0.0,0.41009]
[1777381404082,81.6,76278.53,0.32,-0.00389,0.0,0.41009]
[1777381404179,81.6,76279.0,0.32,-0.00389,0.0,0.40992]
[1777381404973,81.6,76279.0,0.32,-0.00389,0.0,0.40992]
[1777381405004,81.6,76279.45,0.32,-0.00389,0.0,0.40975]
[1777381410784,81.6,76282.08,0.32,-0.00388,0.0,0.40877]
[1777381410811,81.6,76282.08,0.32,-0.00388,0.0,0.40877]
[1777381411585,81.6,76284.9,0.32,-0.00387,0.0,0.40773]
[1777381411596,81.6,76289.46,0.32,-0.00383,0.0,0.40462]
[1777381412347,81.6,76289.46,0.32,-0.00383,0.0,0.40462]
[1777381412419,81.6,76294.44,0.32,-0.00382,0.0,0.40279]
[1777381414166,81.6,76294.44,0.32,-0.00382,0.0,0.40279]
[1777381414268,81.6,76295.39,0.32,-0.00381,0.0,0.40245]
[1777381418935,81.6,76282.3,0.32,-0.00386,0.0,0.40727]
[1777381423971,81.6,76280.71,0.32,-0.00387,0.0,0.40786]
[1777381429005,81.6,76286.23,0.32,-0.00385,0.0,0.40582]
[1777381434042,81.6,76284.16,0.32,-0.00386,0.0,0.40658]
[1777381439075,81.6,76284.31,0.32,-0.00386,0.0,0.40653]
[1777381444110,81.6,76283.92,0.32,-0.00386,0.0,0.40667]
[1777381449145,81.6,76285.26,0.32,-0.00385,0.0,0.40618]
[1777381450061,81.6,76285.26,0.32,-0.00385,0.0,0.40618]
[1777381450589,81.6,76285.26,0.32,-0.00385,0.0,0.40618]
[1777381451370,81.6,76284.24,0.32,-0.00386,0.0,0.40655]
[1777381451401,81.6,76283.82,0.32,-0.00386,0.0,0.40671]
[1777381457419,81.6,76281.9,0.32,-0.00387,0.0,0.40742]
[1777381463244,81.6,76280.99,0.32,-0.00387,0.0,0.40775]
[1777381468279,81.6,76286.58,0.32,-0.00385,0.0,0.40569]
[1777381473314,81.6,76284.65,0.32,-0.00384,0.0,0.40497]
[1777381478349,81.6,76284.26,0.32,-0.00384,0.0,0.40513]
[1777381483383,81.6,76280.23,0.32,-0.00386,0.0,0.40661]
[1777381488419,81.6,76279.24,0.32,-0.00386,0.0,0.40698]
[1777381493453,81.6,76276.64,0.32,-0.00387,0.0,0.40794]
[1777381498488,81.6,76275.81,0.32,-0.00388,0.0,0.40825]
[1777381500981,81.6,76268.02,0.32,-0.00391,0.0,0.41114]
[1777381501510,81.6,76269.97,0.32,-0.0039,0.0,0.41042]
[1777381504269,81.6,76265.76,0.32,-0.00392,0.0,0.41199]
[1777381504531,81.6,76256.18,0.32,-0.00395,0.0,0.41558]
[1777381509570,81.6,76264.63,0.32,-0.00392,0.0,0.41241]
[1777381514602,81.6,76272.28,0.32,-0.00389,0.0,0.40956]
[1777381519635,81.6,76271.39,0.32,-0.00389,0.0,0.40989]
[1777381524672,81.6,76273.79,0.32,-0.00388,0.0,0.409]
[1777381529707,81.6,76267.73,0.32,-0.00391,0.0,0.41125]
[1777381534742,81.6,76255.14,0.32,-0.00395,0.0,0.41451]
[1777381539780,81.6,76257.6,0.32,-0.00394,0.0,0.41359]
[1777381544812,81.6,76258.7,0.32,-0.00393,0.0,0.41318]
[1777381549846,81.6,76255.87,0.32,-0.00394,0.0,0.41424]
[1777381554882,81.6,76255.72,0.32,-0.00394,0.0,0.41429]
[1777381559916,81.6,76253.08,0.32,-0.00395,0.0,0.41529]
[1777381564951,81.6,76252.65,0.32,-0.00396,0.0,0.41545]
[1777381569987,81.6,76250.85,0.32,-0.00396,0.0,0.41613]
[1777381575023,81.6,76251.99,0.32,-0.00396,0.0,0.4157]
[1777381580058,81.6,76251.13,0.32,-0.00396,0.0,0.41602]
[1777381585092,81.6,76250.26,0.32,-0.00397,0.0,0.41635]
[1777381588113,81.6,76238.91,0.32,-0.00401,0.0,0.42065]
[1777381593148,81.6,76237.85,0.32,-0.004,0.0,0.41958]
[1777381599191,81.6,76238.84,0.32,-0.004,0.0,0.4192]
[1777381604225,81.6,76231.68,0.32,-0.00403,0.0,0.42193]
[1777381609259,81.6,76233.2,0.32,-0.00402,0.0,0.42135]
[1777381614295,81.6,76233.43,0.32,-0.00402,0.0,0.42126]
[1777381619329,81.6,76234.03,0.32,-0.00402,0.0,0.42103]
[1777381624364,81.6,76234.74,0.32,-0.00402,0.0,0.42076]
[1777381629399,81.6,76235.09,0.32,-0.00401,0.0,0.42063]
[1777381634434,81.6,76235.48,0.32,-0.00401,0.0,0.42048]
[1777381639469,81.6,76236.31,0.32,-0.00401,0.0,0.42017]
[1777381644505,81.6,76241.06,0.32,-0.00399,0.0,0.41836]
[1777381649540,81.6,76236.68,0.32,-0.00401,0.0,0.42002]
[1777381654575,81.6,76236.73,0.32,-0.00399,0.0,0.41854]
[1777381659609,81.6,76236.93,0.32,-0.00399,0.0,0.41846]
[1777381664644,81.6,76236.05,0.32,-0.004,0.0,0.4188]
[1777381669682,81.6,76237.03,0.32,-0.00399,0.0,0.41842]
[1777381671946,81.6,76208.01,0.32,-0.00411,0.0,0.42955]
[1777381673710,81.6,76218.34,0.32,-0.00407,0.0,0.42556]
[1777381678751,81.6,76228.59,0.32,-0.00403,0.0,0.42163]
[1777381683791,81.6,76203.39,0.32,-0.00413,0.0,0.43134]
[1777381688832,81.6,76186.52,0.32,-0.0042,0.0,0.43795]
[1777381689836,81.6,76167.6,0.32,-0.00429,0.0,0.44546]
[1777381694869,81.6,76164.07,0.32,-0.0043,0.0,0.44688]
[1777381699905,81.6,76164.27,0.32,-0.0043,0.0,0.4468]
[1777381702926,81.6,76150.01,0.32,-0.00436,0.0,0.45255]
[1777381704940,81.6,76163.74,0.32,-0.0043,0.0,0.44701]
[1777381706961,81.6,76182.93,0.32,-0.00422,0.0,0.43937]
[1777381707968,81.6,76194.77,0.32,-0.00417,0.0,0.43471]
[1777381713003,81.6,76184.31,0.32,-0.0042,0.0,0.4373]
[1777381718043,81.6,76183.82,0.32,-0.0042,0.0,0.4375]
[1777381720063,81.6,76172.69,0.32,-0.00425,0.0,0.4419]
[1777381725090,81.6,76168.19,0.32,-0.00427,0.0,0.44369]
[1777381730125,81.6,76167.23,0.32,-0.00427,0.0,0.44408]
[1777381735162,81.6,76168.98,0.32,-0.00427,0.0,0.44338]
[1777381740197,81.6,76163.67,0.32,-0.00429,0.0,0.4455]
[1777381745232,81.6,76159.71,0.32,-0.00431,0.0,0.44709]
[1777381750266,81.6,76157.28,0.32,-0.00432,0.0,0.44806]
[1777381755304,81.6,76153.65,0.32,-0.00433,0.0,0.44953]
[1777381760338,81.6,76157.05,0.32,-0.00432,0.0,0.44816]
[1777381765372,81.6,76159.12,0.32,-0.00431,0.0,0.44732]
[1777381770407,81.6,76155.77,0.32,-0.00432,0.0,0.44867]
[1777381775442,81.6,76159.88,0.32,-0.00429,0.0,0.44548]
[1777381780477,81.6,76153.96,0.32,-0.00432,0.0,0.44785]
[1777381783745,81.6,76137.86,0.32,-0.00439,0.0,0.45437]
[1777381788533,81.6,76116.98,0.32,-0.00448,0.0,0.46295]
[1777381791555,81.6,76107.31,0.32,-0.00453,0.0,0.46697]
[1777381796593,81.6,76082.55,0.32,-0.00464,0.0,0.47739]
[1777381797600,81.6,76057.94,0.32,-0.00476,0.0,0.48796]
[1777381799614,81.6,76070.4,0.32,-0.0047,0.0,0.48258]
[1777381802641,81.6,76057.85,0.32,-0.00476,0.0,0.48799]
[1777381803970,81.6,76045.42,0.32,-0.00482,0.0,0.49341]
[1777381805719,81.6,76033.27,0.32,-0.00488,0.0,0.49874]
[1777381808694,81.6,76022.65,0.32,-0.00493,0.0,0.50345]
[1777381811778,81.6,76020.65,0.32,-0.00494,0.0,0.50434]
[1777381811847,81.6,75974.68,0.32,-0.00517,1e-05,0.52519]
[1777381812784,81.6,75974.68,0.32,-0.00517,1e-05,0.52519]
[1777381812807,81.6,75949.75,0.32,-0.00531,1e-05,0.53681]
[1777381813813,81.6,75949.75,0.32,-0.00531,1e-05,0.53681]
[1777381813851,81.6,75950.2,0.32,-0.0053,1e-05,0.5366]
[1777381818779,81.6,75961.42,0.32,-0.00524,1e-05,0.53135]
[1777381819785,81.6,75992.32,0.32,-0.00508,1e-05,0.51711]
[1777381821795,81.6,76001.71,0.32,-0.00504,1e-05,0.51285]
[1777381824783,81.6,76001.46,0.32,-0.00504,1e-05,0.51296]
[1777381824853,81.6,75990.67,0.32,-0.00509,1e-05,0.51786]
[1777381826847,81.6,75976.74,0.32,-0.00516,1e-05,0.52424]
[1777381827850,81.6,75966.89,0.32,-0.00522,1e-05,0.5288]
[1777381829766,81.6,75963.89,0.32,-0.00523,1e-05,0.53019]
[1777381829864,81.6,75965.96,0.32,-0.00522,1e-05,0.52923]
[1777381832883,81.6,75974.17,0.32,-0.00516,1e-05,0.52369]
[1777381833914,81.6,75974.17,0.32,-0.00516,1e-05,0.52369]
[1777381833995,81.6,75998.92,0.32,-0.00503,1e-05,0.5124]
[1777381839933,81.6,75999.36,0.32,-0.00503,1e-05,0.5122]
[1777381844278,81.6,75988.17,0.32,-0.00509,1e-05,0.51728]
[1777381848893,81.6,75984.64,0.32,-0.00511,1e-05,0.51889]
[1777381848995,81.6,75986.06,0.32,-0.0051,1e-05,0.51824]
[1777381853023,81.6,75997.61,0.32,-0.00504,1e-05,0.51299]
[1777381853959,81.6,75997.61,0.32,-0.00504,1e-05,0.51299]
[1777381854060,81.6,75994.04,0.32,-0.00506,1e-05,0.51461]
[1777381859072,81.6,75993.87,0.32,-0.00506,1e-05,0.51469]
[1777381864106,81.6,76004.52,0.32,-0.00501,1e-05,0.50987]
[1777381868139,81.6,76022.5,0.32,-0.00492,0.0,0.50184]
[1777381873171,81.6,76014.32,0.32,-0.00496,0.0,0.50548]
[1777381877201,81.6,76024.9,0.32,-0.0049,0.0,0.50077]
[1777381878222,81.6,76035.84,0.32,-0.00485,0.0,0.49594]
[1777381879220,81.6,76047.18,0.32,-0.0048,0.0,0.49098]
[1777381880240,81.6,76058.82,0.32,-0.00474,0.0,0.48593]
[1777381881236,81.6,76070.07,0.32,-0.00469,0.0,0.48109]
[1777381883251,81.6,76084.81,0.32,-0.00462,0.0,0.47482]
[1777381887278,81.6,76095.22,0.32,-0.00457,0.0,0.47043]
[1777381892313,81.6,76097.72,0.32,-0.00454,0.0,0.46778]
[1777381897348,81.6,76104.93,0.32,-0.00451,0.0,0.46477]
[1777381899371,81.6,76116.29,0.32,-0.00446,0.0,0.46007]
[1777381900370,81.6,76126.15,0.32,-0.00441,0.0,0.45602]
[1777381902383,81.6,76141.5,0.32,-0.00434,0.0,0.44978]
[1777381903391,81.6,76151.54,0.32,-0.0043,0.0,0.44574]
[1777381904401,81.6,76163.75,0.32,-0.00425,0.0,0.44087]
[1777381909442,81.6,76160.22,0.32,-0.00426,0.0,0.44227]
[1777381914773,81.6,76158.96,0.32,-0.00427,0.0,0.44277]
[1777381920514,81.6,76157.97,0.32,-0.00427,0.0,0.44317]
[1777381924846,81.6,76128.01,0.32,-0.0044,0.0,0.45526]
[1777381928572,81.6,76138.07,0.32,-0.00436,0.0,0.45117]
[1777381930587,81.6,76149.11,0.32,-0.00431,0.0,0.44671]
[1777381934921,81.6,76135.46,0.32,-0.00437,0.0,0.45223]
[1777381940657,81.6,76132.2,0.32,-0.00438,0.0,0.45355]
[1777381945698,81.6,76138.26,0.32,-0.00436,0.0,0.45109]
[1777381946700,81.6,76117.1,0.32,-0.00445,0.0,0.45974]
[1777381947714,81.6,76107.43,0.32,-0.0045,0.0,0.46373]
[1777381952743,81.6,76107.31,0.32,-0.00448,0.0,0.4622]
[1777381957778,81.6,76105.9,0.32,-0.00449,0.0,0.46278]
[1777381961807,81.6,76094.82,0.32,-0.00454,0.0,0.46739]
[1777381966841,81.6,76096.59,0.32,-0.00453,0.0,0.46665]
[1777381971876,81.6,76093.71,0.32,-0.00454,0.0,0.46786]
[1777381976911,81.6,76090.23,0.32,-0.00456,0.0,0.46932]
[1777381981946,81.6,76084.74,0.32,-0.00459,0.0,0.47162]
[1777381986980,81.6,76084.15,0.32,-0.00459,0.0,0.47187]
[1777381992017,81.6,76082.71,0.32,-0.0046,0.0,0.47248]
[1777381997053,81.6,76078.19,0.32,-0.00462,0.0,0.47439]
[1777382002086,81.6,76079.11,0.32,-0.00461,0.0,0.474]
[1777382002647,81.6,76079.11,0.32,-0.00461,0.0,0.474]
[1777382002690,81.6,76079.15,0.32,-0.00461,0.0,0.47398]
[1777382004228,81.6,76079.15,0.32,-0.00461,0.0,0.47398]
[1777382004328,81.6,76079.58,0.32,-0.00461,0.0,0.4738]
[1777382010144,81.6,76090.79,0.32,-0.00456,0.0,0.46908]
[1777382012157,81.6,76096.67,0.32,-0.00452,0.0,0.46503]
[1777382017193,81.6,76103.27,0.32,-0.00449,0.0,0.46228]
[1777382022228,81.6,76111.15,0.32,-0.00445,0.0,0.45903]
[1777382027262,81.6,76106.42,0.32,-0.00447,0.0,0.46098]
[1777382030284,81.6,76096.55,0.32,-0.00452,0.0,0.46508]
[1777382035319,81.6,76097.39,0.32,-0.00451,0.0,0.46473]
[1777382036633,81.6,76097.78,0.32,-0.00451,0.0,0.46456]
[1777382037333,81.6,76098.03,0.32,-0.00451,0.0,0.46446]
[1777382042370,81.6,76094.13,0.32,-0.00453,0.0,0.46608]
[1777382043104,81.6,76094.13,0.32,-0.00453,0.0,0.46608]
[1777382043375,81.6,76094.75,0.32,-0.00452,0.0,0.46583]
[1777382047697,81.6,76089.29,0.32,-0.00455,0.0,0.46811]
[1777382048409,81.6,76087.64,0.32,-0.00456,0.0,0.4688]
[1777382050028,81.6,76087.72,0.32,-0.00456,0.0,0.46876]
[1777382050423,81.6,76087.2,0.32,-0.00456,0.0,0.46898]
[1777382055459,81.6,76088.84,0.32,-0.00455,0.0,0.46829]
[1777382060493,81.6,76088.46,0.32,-0.00455,0.0,0.46845]
[1777382062508,81.6,76070.26,0.32,-0.00464,0.0,0.47613]
[1777382067543,81.6,76059.86,0.32,-0.00469,0.0,0.48057]
[1777382072581,81.6,76064.2,0.32,-0.00465,0.0,0.47709]
[1777382077615,81.6,76071.01,0.32,-0.00462,0.0,0.4742]
[1777382080637,81.6,76082.75,0.32,-0.00456,0.0,0.46924]
[1777382085987,81.6,76092.48,0.32,-0.00452,0.0,0.46518]
[1777382091023,81.6,76100.78,0.32,-0.00448,0.0,0.46173]
[1777382096057,81.6,76106.6,0.32,-0.00445,0.0,0.45933]
[1777382101787,81.6,76114.77,0.32,-0.00442,0.0,0.45597]
[1777382104809,81.6,76105.07,0.32,-0.00446,0.0,0.45996]
[1777382109844,81.6,76101.45,0.32,-0.00448,0.0,0.46145]
[1777382114880,81.6,76109.21,0.32,-0.00444,0.0,0.45825]
[1777382119914,81.6,76095.69,0.32,-0.0045,0.0,0.46384]
[1777382124951,81.6,76086.74,0.32,-0.00455,0.0,0.46757]
[1777382126273,81.6,76074.01,0.32,-0.00461,0.0,0.47293]
[1777382132000,81.6,76070.27,0.32,-0.00461,0.0,0.47289]
[1777382134014,81.6,76058.6,0.32,-0.00466,0.0,0.47785]
[1777382135691,81.6,76056.19,0.32,-0.00467,0.0,0.47888]
[1777382136044,81.6,76056.19,0.32,-0.00467,0.0,0.47888]
[1777382144084,81.6,76043.37,0.32,-0.00473,0.0,0.48438]
[1777382146414,81.6,76030.34,0.32,-0.0048,0.0,0.49003]
[1777382150126,81.6,76020.46,0.32,-0.00485,0.0,0.49436]
[1777382155477,81.6,76004.78,0.32,-0.00492,0.0,0.50129]
[1777382159189,81.6,76015.77,0.32,-0.00487,0.0,0.49642]
[1777382163222,81.6,76002.91,0.32,-0.00493,0.0,0.50212]
[1777382168254,81.6,76001.72,0.32,-0.00494,0.0,0.50265]
[1777382173288,81.6,76003.6,0.32,-0.00493,0.0,0.50181]
[1777382178322,81.6,75999.53,0.32,-0.00495,0.0,0.50362]
[1777382183358,81.6,76001.16,0.32,-0.00494,0.0,0.5029]
[1777382184365,81.6,76011.01,0.32,-0.00489,0.0,0.49852]
[1777382186694,81.6,76024.43,0.32,-0.00483,0.0,0.49262]
[1777382192420,81.6,76027.01,0.32,-0.0048,0.0,0.48983]
[1777382198464,81.6,76031.75,0.32,-0.00478,0.0,0.48776]
[1777382200478,81.6,76022.24,0.32,-0.00482,0.0,0.49191]
[1777382205514,81.6,76022.22,0.32,-0.00482,0.0,0.49192]
[1777382210549,81.6,76024.56,0.32,-0.00481,0.0,0.4909]
[1777382215583,81.6,76022.15,0.32,-0.00482,0.0,0.49195]
[1777382220618,81.6,76019.25,0.32,-0.00484,0.0,0.49322]
[1777382225654,81.6,76021.75,0.32,-0.00482,0.0,0.49212]
[1777382230687,81.6,76026.17,0.32,-0.0048,0.0,0.49019]
[1777382233709,81.6,76046.24,0.32,-0.00471,0.0,0.4815]
[1777382238743,81.6,76050.55,0.32,-0.00468,0.0,0.47966]
[1777382241765,81.6,76063.17,0.32,-0.00463,0.0,0.47428]
[1777382244785,81.6,76075.85,0.32,-0.00457,0.0,0.46893]
[1777382250139,81.6,76076.62,0.32,-0.00456,0.0,0.46861]
[1777382255863,81.6,76058.78,0.32,-0.00463,0.0,0.47452]
[1777382260899,81.6,76056.63,0.32,-0.00464,0.0,0.47543]
[1777382265933,81.6,76062.04,0.32,-0.00462,0.0,0.47314]
[1777382270968,81.6,76069.77,0.32,-0.00458,0.0,0.46988]
[1777382276003,81.6,76075.01,0.32,-0.00455,0.0,0.46767]
[1777382281039,81.6,76075.85,0.32,-0.00455,0.0,0.46732]
[1777382286074,81.6,76076.17,0.32,-0.00455,0.0,0.46719]
[1777382291109,81.6,76077.53,0.32,-0.00454,0.0,0.46662]
[1777382296145,81.6,76077.44,0.32,-0.00454,0.0,0.46666]
[1777382301180,81.6,76080.41,0.32,-0.00453,0.0,0.46542]
[1777382306221,81.6,76085.5,0.32,-0.00451,0.0,0.4633]
[1777382311253,81.6,76094.55,0.32,-0.00445,0.0,0.45796]
[1777382315598,81.6,76108.13,0.32,-0.00439,0.0,0.4524]
[1777382321325,81.6,76109.47,0.32,-0.00438,0.0,0.45186]
[1777382326359,81.6,76112.5,0.32,-0.00437,0.0,0.45062]
[1777382331393,81.6,76112.77,0.32,-0.00437,0.0,0.45051]
[1777382334416,81.6,76101.48,0.32,-0.00442,0.0,0.45512]
[1777382339449,81.6,76106.46,0.32,-0.0044,0.0,0.45308]
[1777382344484,81.6,76103.11,0.32,-0.00441,0.0,0.45445]
[1777382349520,81.6,76101.04,0.32,-0.00442,0.0,0.4553]
[1777382354554,81.6,76098.34,0.32,-0.00443,0.0,0.45641]
[1777382359589,81.6,76101.3,0.32,-0.00442,0.0,0.45519]
[1777382364626,81.6,76103.4,0.32,-0.00441,0.0,0.45433]
[1777382369662,81.6,76108.13,0.32,-0.00439,0.0,0.4524]
[1777382374696,81.6,76111.01,0.32,-0.00436,0.0,0.44967]
[1777382377841,81.6,76114.22,0.32,-0.00435,0.0,0.44837]
[1777382377924,81.6,76115.04,0.32,-0.00434,0.0,0.44804]
[1777382379999,81.6,76115.87,0.32,-0.00434,0.0,0.4477]
[1777382380738,81.6,76116.33,0.32,-0.00434,0.0,0.44751]
[1777382385773,81.6,76114.0,0.32,-0.00435,0.0,0.44846]
[1777382390808,81.6,76109.4,0.32,-0.00437,0.0,0.45032]
[1777382394836,81.6,76096.39,0.32,-0.00443,0.0,0.45563]
[1777382396215,81.6,76093.75,0.32,-0.00444,0.0,0.45671]
[1777382396850,81.6,76093.24,0.32,-0.00444,0.0,0.45692]
[1777382397046,81.6,76093.24,0.32,-0.00444,0.0,0.45692]
[1777382397857,81.6,76092.47,0.32,-0.00444,0.0,0.45724]
[1777382401971,81.6,76092.75,0.32,-0.00444,0.0,0.45712]
[1777382402860,81.6,76092.75,0.32,-0.00444,0.0,0.45712]
[1777382408933,81.6,76099.62,0.32,-0.00441,0.0,0.45431]
[1777382413972,81.6,76092.08,0.32,-0.00445,0.0,0.4574]
[1777382419003,81.6,76096.5,0.32,-0.00443,0.0,0.45558]
[1777382424045,81.6,76100.19,0.32,-0.00441,0.0,0.45407]
[1777382429080,81.6,76100.85,0.32,-0.00441,0.0,0.4538]
[1777382434115,81.6,76102.98,0.32,-0.00438,0.0,0.45136]
[1777382437137,81.6,76113.29,0.32,-0.00434,0.0,0.44718]
[1777382440158,81.6,76123.94,0.32,-0.00429,0.0,0.4429]
[1777382444189,81.6,76125.25,0.32,-0.00428,0.0,0.44238]
[1777382444278,81.6,76125.34,0.32,-0.00428,0.0,0.44234]
[1777382450230,81.6,76123.52,0.32,-0.00429,0.0,0.44307]
[1777382453372,81.6,76121.63,0.32,-0.0043,0.0,0.44383]
[1777382453472,81.6,76113.79,0.32,-0.00433,0.0,0.44698]
[1777382455029,81.6,76113.79,0.32,-0.00433,0.0,0.44698]
[1777382455571,81.6,76113.79,0.32,-0.00433,0.0,0.44698]
[1777382457543,81.6,76107.77,0.32,-0.00436,0.0,0.44942]
[1777382457602,81.6,76103.18,0.32,-0.00438,0.0,0.45128]
[1777382458658,81.6,76103.18,0.32,-0.00438,0.0,0.45128]
[1777382458756,81.6,76103.41,0.32,-0.00438,0.0,0.45119]
[1777382464328,81.6,76096.13,0.32,-0.00441,0.0,0.45416]
[1777382469364,81.6,76087.2,0.32,-0.00445,0.0,0.45783]
[1777382474398,81.6,76082.93,0.32,-0.00447,0.0,0.45959]
[1777382479440,81.6,76079.44,0.32,-0.00449,0.0,0.46103]
[1777382485476,81.6,76077.07,0.32,-0.0045,0.0,0.46202]
[1777382488498,81.6,76092.53,0.32,-0.00443,0.0,0.45563]
[1777382493532,81.6,76083.01,0.32,-0.00446,0.0,0.45797]
[1777382498567,81.6,76085.38,0.32,-0.00445,0.0,0.45699]
[1777382503603,81.6,76085.39,0.32,-0.00445,0.0,0.45699]
[1777382508639,81.6,76093.81,0.32,-0.00441,0.0,0.45353]
[1777382513673,81.6,76094.69,0.32,-0.0044,0.0,0.45317]
[1777382518709,81.6,76097.51,0.32,-0.00439,0.0,0.45202]
[1777382522738,81.6,76108.94,0.32,-0.00434,0.0,0.44738]
[1777382527772,81.6,76114.88,0.32,-0.00431,0.0,0.44499]
[1777382532807,81.6,76118.47,0.32,-0.0043,0.0,0.44355]
[1777382537842,81.6,76121.58,0.32,-0.00428,0.0,0.4423]
[1777382542877,81.6,76118.17,0.32,-0.0043,0.0,0.44367]
[1777382547912,81.6,76118.59,0.32,-0.0043,0.0,0.4435]
[1777382552947,81.6,76113.75,0.32,-0.0043,0.0,0.44389]
[1777382557982,81.6,76114.06,0.32,-0.0043,0.0,0.44377]
[1777382563017,81.6,76109.49,0.32,-0.00432,0.0,0.44561]
[1777382566038,81.6,76097.16,0.32,-0.00438,0.0,0.4506]
[1777382571073,81.6,76100.58,0.32,-0.00436,0.0,0.44921]
[1777382576107,81.6,76101.83,0.32,-0.00436,0.0,0.4487]
[1777382580136,81.6,76092.36,0.32,-0.0044,0.0,0.45255]
[1777382585170,81.6,76093.27,0.32,-0.0044,0.0,0.45218]
[1777382590206,81.6,76093.49,0.32,-0.00439,0.0,0.45209]
[1777382595240,81.6,76091.65,0.32,-0.0044,0.0,0.45284]
[1777382600276,81.6,76091.14,0.32,-0.00441,0.0,0.45305]
[1777382605310,81.6,76092.56,0.32,-0.0044,0.0,0.45247]
[1777382610347,81.6,76094.45,0.32,-0.00439,0.0,0.4517]
[1777382615380,81.6,76093.77,0.32,-0.00438,0.0,0.45041]
[1777382620415,81.6,76093.47,0.32,-0.00438,0.0,0.45053]
[1777382625451,81.6,76093.5,0.32,-0.00438,0.0,0.45052]
[1777382630486,81.6,76092.28,0.32,-0.00439,0.0,0.45101]
[1777382635521,81.6,76088.17,0.32,-0.0044,0.0,0.45269]
[1777382640556,81.6,76087.64,0.32,-0.00441,0.0,0.45291]
[1777382645591,81.6,76089.49,0.32,-0.0044,0.0,0.45215]
[1777382650626,81.6,76094.61,0.32,-0.00437,0.0,0.45007]
[1777382655664,81.6,76096.56,0.32,-0.00437,0.0,0.44927]
[1777382658682,81.6,76106.82,0.32,-0.00432,0.0,0.44513]
[1777382663716,81.6,76107.99,0.32,-0.00432,0.0,0.44466]
[1777382668754,81.6,76106.49,0.32,-0.00432,0.0,0.44526]
[1777382673790,81.6,76101.67,0.32,-0.00433,0.0,0.44564]
[1777382679831,81.6,76101.49,0.32,-0.00433,0.0,0.44572]
[1777382684865,81.6,76103.25,0.32,-0.00432,0.0,0.44501]
[1777382689902,81.6,76103.5,0.32,-0.00432,0.0,0.44491]
[1777382694936,81.6,76102.78,0.32,-0.00432,0.0,0.4452]
[1777382699972,81.6,76102.82,0.32,-0.00432,0.0,0.44518]
[1777382705010,81.6,76106.94,0.32,-0.00431,0.0,0.44352]
[1777382710041,81.6,76105.77,0.32,-0.00431,0.0,0.44399]
[1777382715079,81.6,76108.13,0.32,-0.0043,0.0,0.44305]
[1777382720113,81.6,76110.81,0.32,-0.00429,0.0,0.44197]
[1777382725149,81.6,76110.26,0.32,-0.00429,0.0,0.44219]
[1777382730184,81.6,76109.93,0.32,-0.00429,0.0,0.44233]
[1777382735219,81.6,76103.96,0.32,-0.0043,0.0,0.44317]
[1777382741261,81.6,76099.58,0.32,-0.00432,0.0,0.44493]
[1777382746296,81.6,76096.34,0.32,-0.00434,0.0,0.44624]
[1777382751332,81.6,76098.46,0.32,-0.00433,0.0,0.44538]
[1777382756367,81.6,76101.56,0.32,-0.00431,0.0,0.44413]
[1777382761402,81.6,76105.53,0.32,-0.0043,0.0,0.44254]
[1777382766436,81.6,76107.85,0.32,-0.00429,0.0,0.44161]
[1777382771471,81.6,76105.72,0.32,-0.0043,0.0,0.44246]
[1777382776506,81.6,76104.7,0.32,-0.0043,0.0,0.44287]
[1777382781541,81.6,76107.05,0.32,-0.00429,0.0,0.44193]
[1777382786578,81.6,76105.31,0.32,-0.0043,0.0,0.44263]
[1777382791614,81.6,76104.54,0.32,-0.00429,0.0,0.44139]
[1777382796652,81.6,76104.32,0.32,-0.00429,0.0,0.44147]
[1777382801687,81.6,76103.43,0.32,-0.00429,0.0,0.44183]
[1777382806725,81.6,76105.72,0.32,-0.00428,0.0,0.44091]
[1777382811755,81.6,76104.2,0.32,-0.00429,0.0,0.44152]
[1777382816794,81.6,76106.79,0.32,-0.00428,0.0,0.44049]
[1777382821831,81.6,76105.96,0.32,-0.00428,0.0,0.44082]
[1777382826862,81.6,76103.95,0.32,-0.00429,0.0,0.44162]
[1777382833248,81.6,76100.96,0.32,-0.0043,0.0,0.44282]
[1777382838946,81.6,76102.77,0.32,-0.00429,0.0,0.44209]
[1777382844990,81.6,76102.88,0.32,-0.00429,0.0,0.44205]
[1777382850026,81.6,76101.77,0.32,-0.0043,0.0,0.4425]
[1777382855060,81.6,76099.44,0.32,-0.00429,0.0,0.44188]
[1777382861102,81.6,76100.19,0.32,-0.00429,0.0,0.44158]
[1777382866138,81.6,76087.85,0.32,-0.00435,0.0,0.44654]
[1777382867144,81.6,76077.24,0.32,-0.00439,0.0,0.45085]
[1777382872180,81.6,76078.26,0.32,-0.00439,0.0,0.45044]
[1777382877213,81.6,76078.47,0.32,-0.00439,0.0,0.45035]
[1777382882253,81.6,76081.07,0.32,-0.00438,0.0,0.44929]
[1777382887287,81.6,76080.72,0.32,-0.00438,0.0,0.44944]
[1777382892322,81.6,76081.55,0.32,-0.00437,0.0,0.4491]
[1777382897357,81.6,76076.16,0.32,-0.0044,0.0,0.45129]
[1777382902392,81.6,76065.97,0.32,-0.00444,0.0,0.45547]
[1777382907427,81.6,76073.97,0.32,-0.00441,0.0,0.45219]
[1777382911455,81.6,76081.1,0.32,-0.00436,0.0,0.44771]
[1777382916491,81.6,76079.01,0.32,-0.00437,0.0,0.44856]
[1777382921526,81.6,76078.58,0.32,-0.00437,0.0,0.44873]
[1777382926559,81.6,76078.87,0.32,-0.00437,0.0,0.44862]
[1777382930588,81.6,76089.38,0.32,-0.00432,0.0,0.44437]
[1777382935622,81.6,76090.16,0.32,-0.00432,0.0,0.44405]
[1777382940657,81.6,76092.16,0.32,-0.00431,0.0,0.44325]
[1777382945696,81.6,76085.92,0.32,-0.00434,0.0,0.44576]
[1777382950727,81.6,76084.99,0.32,-0.00434,0.0,0.44614]
[1777382955764,81.6,76091.22,0.32,-0.00432,0.0,0.44362]
[1777382958784,81.6,76105.47,0.32,-0.00425,0.0,0.43792]
[1777382961806,81.6,76122.55,0.32,-0.00418,0.0,0.43117]
[1777382962819,81.6,76174.51,0.32,-0.00396,0.0,0.41119]
[1777382964240,81.6,76195.26,0.32,-0.00388,0.0,0.40344]
[1777382965425,81.6,76195.26,0.32,-0.00388,0.0,0.40344]
[1777382965517,81.6,76201.97,0.32,-0.00385,0.0,0.40096]
[1777382966133,81.6,76201.97,0.32,-0.00385,0.0,0.40096]
[1777382966167,81.6,76167.59,0.32,-0.00399,0.0,0.41381]
[1777382971880,81.6,76161.01,0.32,-0.004,0.0,0.41482]
[1777382976916,81.6,76171.51,0.32,-0.00396,0.0,0.41085]
[1777382981951,81.6,76163.62,0.32,-0.00399,0.0,0.41383]
[1777382986989,81.6,76169.16,0.32,-0.00397,0.0,0.41174]
[1777382992023,81.6,76167.87,0.32,-0.00397,0.0,0.41222]
[1777382996049,81.6,76180.83,0.32,-0.00392,0.0,0.40735]
[1777383001095,81.6,76165.97,0.32,-0.00398,0.0,0.41294]
[1777383004531,81.6,76150.95,0.32,-0.00404,0.0,0.41866]
[1777383008141,81.6,76131.2,0.32,-0.00413,0.0,0.42628]
[1777383013175,81.6,76128.13,0.32,-0.00414,0.0,0.42747]
[1777383016196,81.6,76117.98,0.32,-0.00418,0.0,0.43144]
[1777383019232,81.6,76144.22,0.32,-0.00407,0.0,0.42124]
[1777383023277,81.6,76126.51,0.32,-0.00415,0.0,0.4281]
[1777383026273,81.6,76146.03,0.32,-0.00406,0.0,0.42054]
[1777383027285,81.6,76160.56,0.32,-0.004,0.0,0.41499]
[1777383029760,81.6,76156.67,0.31,-0.00402,0.0,0.41647]
[1777383035337,81.6,76153.31,0.31,-0.00402,0.0,0.41627]
[1777383040375,81.6,76133.94,0.31,-0.0041,0.0,0.4237]
[1777383043398,81.6,76124.48,0.31,-0.00414,0.0,0.42738]
[1777383046419,81.6,76112.4,0.31,-0.00419,0.0,0.43211]
[1777383051456,81.6,76105.74,0.31,-0.00422,0.0,0.43474]
[1777383052471,81.6,76095.04,0.31,-0.00427,0.0,0.43899]
[1777383053471,81.6,76083.84,0.31,-0.00432,0.0,0.44348]
[1777383056492,81.6,76071.34,0.31,-0.00438,0.0,0.44853]
[1777383059512,81.6,76085.36,0.31,-0.00431,0.0,0.44287]
[1777383060522,81.6,76100.73,0.31,-0.00424,0.0,0.43672]
[1777383065553,81.6,76090.03,0.31,-0.00429,0.0,0.44099]
[1777383067570,81.6,76079.38,0.31,-0.00434,0.0,0.44528]
[1777383071600,81.6,76091.67,0.31,-0.00428,0.0,0.44034]
[1777383073613,81.6,76082.13,0.31,-0.00433,0.0,0.44417]
[1777383078651,81.6,76092.63,0.31,-0.00428,0.0,0.43995]
[1777383080662,81.6,76109.66,0.31,-0.00421,0.0,0.43319]
[1777383083683,81.6,76089.15,0.31,-0.0043,0.0,0.44135]
[1777383085698,81.6,76075.27,0.31,-0.00436,0.0,0.44694]
[1777383088778,81.6,76066.71,0.31,-0.0044,0.0,0.45042]
[1777383089606,81.6,76066.71,0.31,-0.0044,0.0,0.45042]
[1777383094760,81.6,76060.21,0.31,-0.00441,0.0,0.4515]
[1777383097783,81.6,76048.79,0.31,-0.00446,0.0,0.45619]
[1777383102819,81.6,76055.28,0.31,-0.00443,0.0,0.45352]
[1777383103826,81.6,76074.97,0.31,-0.00434,0.0,0.44549]
[1777383107854,81.6,76057.82,0.31,-0.00442,0.0,0.45247]
[1777383111883,81.6,76067.83,0.31,-0.00438,0.0,0.44839]
[1777383113895,81.6,76053.51,0.31,-0.00444,0.0,0.45424]
[1777383118929,81.6,76053.42,0.31,-0.00444,0.0,0.45428]
[1777383120397,81.6,76042.29,0.31,-0.00449,0.0,0.45888]
[1777383125993,81.6,76044.16,0.31,-0.00448,0.0,0.4581]
[1777383127000,81.6,76063.1,0.31,-0.0044,0.0,0.45032]
[1777383130471,81.6,76049.28,0.31,-0.00446,0.0,0.45599]
[1777383136072,81.6,76051.83,0.31,-0.00445,0.0,0.45493]
[1777383139989,81.6,76045.15,0.31,-0.00448,0.0,0.45769]
[1777383140052,81.6,76045.15,0.31,-0.00448,0.0,0.45769]
[1777383140144,81.6,76062.62,0.31,-0.0044,0.0,0.45051]
[1777383146144,81.6,76066.78,0.31,-0.00438,0.0,0.44882]
[1777383151178,81.6,76070.6,0.31,-0.00435,0.0,0.44569]
[1777383152061,81.6,76070.6,0.31,-0.00435,0.0,0.44569]
[1777383152189,81.6,76083.59,0.31,-0.00429,0.0,0.44047]
[1777383154200,81.6,76113.22,0.31,-0.00416,0.0,0.42874]
[1777383157224,81.6,76133.94,0.31,-0.00407,0.0,0.4207]
[1777383159238,81.6,76150.69,0.31,-0.004,0.0,0.41429]
[1777383160683,81.6,76161.01,0.31,-0.00396,0.0,0.41039]
[1777383166289,81.6,76153.84,0.31,-0.00399,0.0,0.4131]
[1777383171323,81.6,76153.79,0.31,-0.00399,0.0,0.41311]
[1777383176361,81.6,76157.77,0.31,-0.00397,0.0,0.41161]
[1777383179381,81.6,76169.86,0.31,-0.00392,0.0,0.40707]
[1777383182431,81.6,76191.18,0.31,-0.00384,0.0,0.39916]
[1777383183428,81.6,76204.87,0.31,-0.00378,0.0,0.39415]
[1777383184427,81.6,76218.48,0.31,-0.00373,0.0,0.38923]
[1777383187446,81.6,76200.27,0.31,-0.0038,0.0,0.39583]
[1777383192492,81.6,76190.97,0.31,-0.00384,0.0,0.39924]
[1777383197527,81.6,76191.37,0.31,-0.00384,0.0,0.39909]
[1777383202562,81.6,76195.85,0.31,-0.00382,0.0,0.39744]
[1777383207598,81.6,76192.0,0.31,-0.00383,0.0,0.39886]
[1777383212633,81.6,76188.23,0.31,-0.00384,0.0,0.3988]
[1777383217668,81.6,76181.03,0.31,-0.00386,0.0,0.40145]
[1777383222703,81.6,76177.49,0.31,-0.00388,0.0,0.40276]
[1777383225730,81.6,76165.16,0.31,-0.00393,0.0,0.40736]
[1777383226739,81.6,76144.35,0.31,-0.00402,0.0,0.41522]
[1777383231769,81.6,76144.37,0.31,-0.00402,0.0,0.41521]
[1777383233783,81.6,76156.75,0.31,-0.00396,0.0,0.41052]
[1777383237824,81.6,76168.78,0.31,-0.00391,0.0,0.406]
[1777383242859,81.6,76170.92,0.31,-0.00391,0.0,0.40521]
[1777383244873,81.6,76146.13,0.31,-0.00401,0.0,0.41454]
[1777383249910,81.6,76150.3,0.31,-0.00399,0.0,0.41296]
[1777383254944,81.6,76149.5,0.31,-0.00399,0.0,0.41326]
[1777383259979,81.6,76141.19,0.31,-0.00403,0.0,0.41642]
[1777383265012,81.6,76145.13,0.31,-0.00401,0.0,0.41492]
[1777383267027,81.6,76154.87,0.31,-0.00397,0.0,0.41123]
[1777383272062,81.6,76154.22,0.31,-0.00396,0.0,0.41]
[1777383273070,81.6,76168.34,0.31,-0.0039,0.0,0.40471]
[1777383274077,81.6,76180.58,0.31,-0.00385,0.0,0.40017]
[1777383279111,81.6,76187.5,0.31,-0.00383,0.0,0.39762]
[1777383284147,81.6,76179.11,0.31,-0.00386,0.0,0.40071]
[1777383289182,81.6,76179.99,0.31,-0.00386,0.0,0.40039]
[1777383291681,81.6,76165.25,0.31,-0.00392,0.0,0.40586]
[1777383297239,81.6,76163.24,0.31,-0.00392,0.0,0.40661]
[1777383302275,81.6,76155.24,0.31,-0.00396,0.0,0.40961]
[1777383307309,81.6,76158.99,0.31,-0.00394,0.0,0.4082]
[1777383310332,81.6,76142.04,0.31,-0.00401,0.0,0.41461]
[1777383313357,81.6,76154.58,0.31,-0.00396,0.0,0.40986]
[1777383315371,81.6,76167.38,0.31,-0.00391,0.0,0.40506]
[1777383318391,81.6,76154.9,0.31,-0.00396,0.0,0.40974]
[1777383323426,81.6,76153.03,0.31,-0.00397,0.0,0.41044]
[1777383328462,81.6,76155.6,0.31,-0.00395,0.0,0.40948]
[1777383331963,81.6,76170.58,0.31,-0.00388,0.0,0.40242]
[1777383337528,81.6,76186.44,0.31,-0.00382,0.0,0.39657]
[1777383339541,81.6,76196.63,0.31,-0.00378,0.0,0.39286]
[1777383343569,81.6,76209.26,0.31,-0.00373,0.0,0.38829]
[1777383346590,81.6,76224.43,0.31,-0.00367,0.0,0.38287]
[1777383351624,81.6,76226.07,0.31,-0.00366,0.0,0.38229]
[1777383354655,81.6,76240.11,0.31,-0.00361,0.0,0.37734]
[1777383359688,81.6,76231.44,0.31,-0.00364,0.0,0.38039]
[1777383363738,81.6,76216.84,0.31,-0.0037,0.0,0.38558]
[1777383365750,81.6,76203.69,0.31,-0.00375,0.0,0.3903]
[1777383368776,81.6,76193.8,0.31,-0.00379,0.0,0.39388]
[1777383373821,81.6,76198.12,0.31,-0.00377,0.0,0.39232]
[1777383375832,81.6,76184.62,0.31,-0.00382,0.0,0.39724]
[1777383380864,81.6,76194.41,0.31,-0.00378,0.0,0.39366]
[1777383385894,81.6,76193.12,0.31,-0.00379,0.0,0.39413]
[1777383387907,81.6,76205.56,0.31,-0.00374,0.0,0.38962]
[1777383392943,81.6,76210.86,0.31,-0.00371,0.0,0.3863]
[1777383397978,81.6,76218.17,0.31,-0.00368,0.0,0.38369]
[1777383402010,81.6,76235.39,0.31,-0.00361,0.0,0.37761]
[1777383407041,81.6,76225.93,0.31,-0.00365,0.0,0.38094]
[1777383409056,81.6,76236.33,0.31,-0.00361,0.0,0.37728]
[1777383414095,81.6,76238.77,0.31,-0.0036,0.0,0.37642]
[1777383419126,81.6,76242.59,0.31,-0.00359,0.0,0.37509]
[1777383422146,81.6,76253.8,0.31,-0.00354,0.0,0.37119]
[1777383426175,81.6,76264.42,0.31,-0.0035,0.0,0.36754]
[1777383428189,81.6,76280.92,0.31,-0.00344,0.0,0.36192]
[1777383431210,81.6,76291.77,0.31,-0.0034,0.0,0.35827]
[1777383432679,81.6,76302.95,0.31,-0.00336,0.0,0.35453]
[1777383438274,81.6,76300.79,0.31,-0.00337,0.0,0.35525]
[1777383443309,81.6,76303.46,0.31,-0.00336,0.0,0.35436]
[1777383448344,81.6,76294.05,0.31,-0.0034,0.0,0.3575]
[1777383452821,81.6,76266.3,0.31,-0.00348,0.0,0.36554]
[1777383455393,81.6,76282.93,0.31,-0.00342,0.0,0.3599]
[1777383460429,81.6,76289.51,0.31,-0.0034,0.0,0.35769]
[1777383464459,81.6,76300.7,0.31,-0.00336,0.0,0.35396]
[1777383468487,81.6,76312.15,0.31,-0.00332,0.0,0.35017]
[1777383473523,81.6,76320.1,0.31,-0.00329,0.0,0.34757]
[1777383478558,81.6,76319.59,0.31,-0.00329,0.0,0.34774]
[1777383483597,81.6,76325.14,0.31,-0.00327,0.0,0.34593]
[1777383488628,81.6,76321.18,0.31,-0.00329,0.0,0.34722]
[1777383493111,81.6,76310.37,0.31,-0.00333,0.0,0.35076]
[1777383498699,81.6,76308.23,0.31,-0.00333,0.0,0.35147]
[1777383503182,81.6,76320.12,0.31,-0.00329,0.0,0.34756]
[1777383508769,81.6,76324.08,0.31,-0.00328,0.0,0.34627]
[1777383513804,81.6,76319.11,0.31,-0.00328,0.0,0.34659]
[1777383518840,81.6,76328.26,0.31,-0.00325,0.0,0.34362]
[1777383523875,81.6,76331.65,0.31,-0.00324,0.0,0.34252]
[1777383528910,81.6,76326.14,0.31,-0.00326,0.0,0.3443]
[1777383531934,81.6,76312.0,0.31,-0.00331,0.0,0.34891]
[1777383536972,81.6,76302.78,0.31,-0.00334,0.0,0.35195]
[1777383540003,81.6,76293.18,0.31,-0.00337,0.0,0.35513]
[1777383542007,81.6,76283.28,0.31,-0.00341,0.0,0.35844]
[1777383546036,81.6,76272.56,0.31,-0.00345,0.0,0.36205]
[1777383551071,81.6,76269.42,0.31,-0.00346,0.0,0.36312]
[1777383556106,81.6,76270.49,0.31,-0.00346,0.0,0.36276]
[1777383558776,81.6,76274.05,0.31,-0.00344,0.0,0.36155]
[1777383559126,81.6,76274.85,0.31,-0.00344,0.0,0.36128]
[1777383559746,81.6,76274.85,0.31,-0.00344,0.0,0.36128]
[1777383560133,81.6,76275.31,0.31,-0.00344,0.0,0.36112]
[1777383565168,81.6,76281.06,0.31,-0.00342,0.0,0.35919]
[1777383570205,81.6,76277.2,0.31,-0.00343,0.0,0.36049]
[1777383572219,81.6,76295.66,0.31,-0.00335,0.0,0.35298]
[1777383573226,81.6,76306.55,0.31,-0.00331,0.0,0.34939]
[1777383578261,81.6,76305.5,0.31,-0.00332,0.0,0.34973]
[1777383583296,81.6,76303.08,0.31,-0.00333,0.0,0.35053]
[1777383588333,81.6,76306.05,0.31,-0.00332,0.0,0.34955]
[1777383593815,81.6,76307.16,0.31,-0.00331,0.0,0.34919]
[1777383599427,81.6,76307.81,0.31,-0.00331,0.0,0.34897]
[1777383603898,81.6,76295.97,0.31,-0.00335,0.0,0.35288]
[1777383609496,81.6,76293.52,0.31,-0.00336,0.0,0.35369]
[1777383610503,81.6,76305.91,0.31,-0.00332,0.0,0.3496]
[1777383615538,81.6,76305.59,0.31,-0.00332,0.0,0.3497]
[1777383620574,81.6,76311.57,0.31,-0.0033,0.0,0.34774]
[1777383624040,81.6,76293.0,0.31,-0.00336,0.0,0.35386]
[1777383629654,81.6,76278.17,0.31,-0.00342,0.0,0.35882]
[1777383632674,81.6,76261.72,0.31,-0.00346,0.0,0.36303]
[1777383634112,81.6,76252.1,0.31,-0.0035,0.0,0.36631]
[1777383639728,81.6,76258.32,0.31,-0.00348,0.0,0.36419]
[1777383644183,81.6,76276.19,0.31,-0.00341,0.0,0.35814]
[1777383649794,81.6,76271.55,0.31,-0.00343,0.0,0.3597]
[1777383654828,81.6,76262.17,0.31,-0.00346,0.0,0.36288]
[1777383659864,81.6,76264.62,0.31,-0.00345,0.0,0.36205]
[1777383662890,81.6,76254.04,0.31,-0.00349,0.0,0.36565]
[1777383667922,81.6,76246.9,0.31,-0.00352,0.0,0.3681]
[1777383670942,81.6,76261.88,0.31,-0.00346,0.0,0.36298]
[1777383675977,81.6,76247.58,0.31,-0.00352,0.0,0.36786]
[1777383681012,81.6,76236.87,0.31,-0.00356,0.0,0.37156]
[1777383684033,81.6,76200.01,0.31,-0.0037,0.0,0.38453]
[1777383689069,81.6,76198.03,0.31,-0.0037,0.0,0.38524]
[1777383693108,81.6,76166.11,0.31,-0.00382,0.0,0.39536]
[1777383694110,81.6,76143.67,0.31,-0.00391,0.0,0.40365]
[1777383696123,81.6,76156.93,0.31,-0.00385,0.0,0.39874]
[1777383700152,81.6,76167.46,0.31,-0.00381,0.0,0.39487]
[1777383703172,81.6,76179.63,0.31,-0.00376,0.0,0.39044]
[1777383706193,81.6,76191.94,0.31,-0.00371,0.0,0.386]
[1777383711231,81.6,76204.41,0.31,-0.00367,0.0,0.38156]
[1777383715259,81.6,76184.75,0.31,-0.00374,0.0,0.38859]
[1777383720294,81.6,76183.39,0.31,-0.00375,0.0,0.38908]
[1777383725329,81.6,76187.28,0.31,-0.00373,0.0,0.38768]
[1777383730369,81.6,76189.25,0.31,-0.00372,0.0,0.38697]
[1777383731155,81.6,76189.25,0.31,-0.00372,0.0,0.38697]
[1777383731372,81.6,76191.88,0.31,-0.00371,0.0,0.38603]
[1777383736406,81.6,76196.88,0.31,-0.00369,0.0,0.38424]
[1777383738425,81.6,76232.48,0.31,-0.00356,0.0,0.3717]
[1777383739434,81.6,76254.92,0.31,-0.00348,0.0,0.36399]
[1777383744491,81.6,76263.36,0.31,-0.00344,0.0,0.36112]
[1777383749527,81.6,76272.91,0.31,-0.00341,0.0,0.35791]
[1777383754968,81.6,76274.1,0.31,-0.00339,0.0,0.35617]
[1777383760603,81.6,76262.15,0.31,-0.00344,0.0,0.36018]
[1777383765639,81.6,76263.37,0.31,-0.00343,0.0,0.35977]
[1777383770674,81.6,76262.51,0.31,-0.00344,0.0,0.36006]
[1777383775716,81.6,76254.1,0.31,-0.00347,0.0,0.36291]
[1777383780751,81.6,76254.27,0.31,-0.00347,0.0,0.36285]
[1777383785786,81.6,76238.06,0.31,-0.00352,0.0,0.3684]
[1777383790833,81.6,76266.1,0.31,-0.00342,0.0,0.35885]
[1777383795859,81.6,76267.62,0.31,-0.00342,0.0,0.35834]
[1777383800896,81.6,76275.05,0.31,-0.00339,0.0,0.35585]
[1777383805933,81.6,76283.34,0.31,-0.00336,0.0,0.35309]
[1777383810985,81.6,76278.68,0.31,-0.00338,0.0,0.35464]
[1777383816020,81.6,76278.65,0.31,-0.00336,0.0,0.35332]
[1777383821061,81.6,76273.07,0.31,-0.00338,0.0,0.35518]
[1777383826091,81.6,76273.11,0.31,-0.00338,0.0,0.35516]
[1777383831136,81.6,76284.42,0.31,-0.00334,0.0,0.35141]
[1777383833142,81.6,76241.88,0.31,-0.0035,0.0,0.36572]
[1777383838177,81.6,76237.67,0.31,-0.00351,0.0,0.36717]
[1777383843212,81.6,76234.82,0.31,-0.00352,0.0,0.36815]
[1777383848246,81.6,76241.62,0.31,-0.0035,0.0,0.36581]
[1777383853282,81.6,76245.22,0.31,-0.00349,0.0,0.36458]
[1777383858317,81.6,76263.4,0.31,-0.00342,0.0,0.35842]
[1777383863354,81.6,76277.13,0.31,-0.00337,0.0,0.35383]
[1777383868388,81.6,76281.71,0.31,-0.00335,0.0,0.3523]
[1777383873424,81.6,76280.46,0.31,-0.00335,0.0,0.35139]
[1777383878459,81.6,76280.7,0.31,-0.00334,0.0,0.35131]
[1777383884500,81.6,76276.48,0.31,-0.00336,0.0,0.35271]
[1777383889536,81.6,76267.13,0.31,-0.00339,0.0,0.35583]
[1777383894572,81.6,76248.54,0.31,-0.00346,0.0,0.36209]
[1777383899606,81.6,76245.68,0.31,-0.00347,0.0,0.36306]
[1777383904641,81.6,76230.28,0.31,-0.00353,0.0,0.36834]
[1777383909677,81.6,76240.34,0.31,-0.00349,0.0,0.36489]
[1777383914712,81.6,76239.89,0.31,-0.00349,0.0,0.36504]
[1777383919747,81.6,76238.08,0.31,-0.0035,0.0,0.36566]
[1777383924781,81.6,76250.06,0.31,-0.00346,0.0,0.36158]
[1777383929817,81.6,76256.31,0.31,-0.00343,0.0,0.35946]
[1777383934851,81.6,76258.65,0.31,-0.00341,0.0,0.35733]
[1777383939888,81.6,76270.08,0.31,-0.00337,0.0,0.35351]
[1777383944923,81.6,76275.87,0.31,-0.00335,0.0,0.35159]
[1777383949958,81.6,76285.49,0.31,-0.00332,0.0,0.34842]
[1777383954993,81.6,76294.18,0.31,-0.00329,0.0,0.34557]
[1777383960028,81.6,76293.87,0.31,-0.00329,0.0,0.34567]
[1777383965062,81.6,76300.43,0.31,-0.00326,0.0,0.34354]
[1777383970602,81.6,76312.8,0.31,-0.00322,0.0,0.33954]
[1777383970688,81.6,76309.98,0.31,-0.00323,0.0,0.34045]
[1777383976541,81.6,76305.42,0.31,-0.00325,0.0,0.34192]
[1777383982253,81.6,76320.35,0.31,-0.00319,0.0,0.33713]
[1777383984230,81.6,76334.61,0.31,-0.00315,0.0,0.3326]
[1777383989266,81.6,76333.83,0.31,-0.00315,0.0,0.33285]
[1777383993295,81.6,76346.79,0.31,-0.00309,0.0,0.32752]
[1777383998333,81.6,76364.8,0.31,-0.00304,0.0,0.32196]
[1777384000349,81.6,76374.64,0.31,-0.003,0.0,0.31895]
[1777384005384,81.6,76374.14,0.31,-0.003,0.0,0.3191]
[1777384010418,81.6,76381.49,0.31,-0.00298,0.0,0.31687]
[1777384013443,81.6,76394.48,0.31,-0.00294,0.0,0.31297]
[1777384016832,81.6,76366.66,0.31,-0.00303,0.0,0.32139]
[1777384022506,81.6,76369.82,0.31,-0.00302,0.0,0.32042]
[1777384025529,81.6,76379.82,0.31,-0.00299,0.0,0.31738]
[1777384029559,81.6,76369.88,0.31,-0.00302,0.0,0.3204]
[1777384030565,81.6,76360.46,0.31,-0.00305,0.0,0.32329]
[1777384033592,81.6,76370.29,0.31,-0.00302,0.0,0.32028]
[1777384038627,81.6,76370.12,0.31,-0.00302,0.0,0.32033]
[1777384041648,81.6,76357.48,0.31,-0.00306,0.0,0.32421]
[1777384046685,81.6,76348.97,0.31,-0.00309,0.0,0.32684]
[1777384047691,81.6,76367.9,0.31,-0.00302,0.0,0.32101]
[1777384052724,81.6,76371.47,0.31,-0.003,0.0,0.31868]
[1777384057759,81.6,76364.9,0.31,-0.00302,0.0,0.32069]
[1777384062795,81.6,76369.66,0.31,-0.00301,0.0,0.31923]
[1777384067833,81.6,76364.83,0.31,-0.00302,0.0,0.32071]
[1777384072868,81.6,76361.67,0.31,-0.00303,0.0,0.32168]
[1777384077903,81.6,76358.83,0.31,-0.00304,0.0,0.32255]
[1777384082938,81.6,76344.45,0.31,-0.00309,0.0,0.32699]
[1777384087973,81.6,76338.15,0.31,-0.00311,0.0,0.32896]
[1777384093008,81.6,76326.63,0.31,-0.00315,0.0,0.33258]
[1777384095023,81.6,76313.46,0.31,-0.00319,0.0,0.33676]
[1777384100065,81.6,76321.47,0.31,-0.00317,0.0,0.33421]
[1777384102071,81.6,76300.18,0.31,-0.00324,0.0,0.34102]
[1777384106099,81.6,76289.18,0.31,-0.00328,0.0,0.34458]
[1777384111134,81.6,76283.96,0.31,-0.00328,0.0,0.34498]
[1777384116169,81.6,76287.59,0.31,-0.00327,0.0,0.34379]
[1777384121204,81.6,76289.57,0.31,-0.00326,0.0,0.34315]
[1777384124225,81.6,76300.26,0.31,-0.00323,0.0,0.3397]
[1777384129261,81.6,76294.99,0.31,-0.00325,0.0,0.3414]
[1777384134294,81.6,76294.39,0.31,-0.00325,0.0,0.34159]
[1777384136308,81.6,76311.68,0.31,-0.00319,0.0,0.33604]
[1777384140337,81.6,76321.48,0.31,-0.00316,0.0,0.33293]
[1777384142351,81.6,76336.79,0.31,-0.0031,0.0,0.32812]
[1777384147777,81.6,76315.16,0.31,-0.00318,0.0,0.33493]
[1777384149420,81.6,76305.1,0.31,-0.00321,0.0,0.33814]
[1777384154456,81.6,76303.31,0.31,-0.00322,0.0,0.33872]
[1777384159491,81.6,76299.97,0.31,-0.00323,0.0,0.33979]
[1777384164536,81.6,76306.8,0.31,-0.00321,0.0,0.3376]
[1777384169561,81.6,76302.54,0.31,-0.00322,0.0,0.33896]
[1777384172594,81.6,76244.38,0.31,-0.00341,0.0,0.35675]
[1777384174601,81.6,76258.39,0.31,-0.00336,0.0,0.35207]
[1777384179638,81.6,76264.04,0.31,-0.00334,0.0,0.3502]
[1777384184671,81.6,76261.17,0.31,-0.00335,0.0,0.35115]
[1777384189707,81.6,76263.84,0.31,-0.00334,0.0,0.35026]
[1777384194744,81.6,76257.88,0.31,-0.00336,0.0,0.35224]
[1777384196758,81.6,76267.34,0.31,-0.00333,0.0,0.34911]
[1777384201797,81.6,76265.42,0.31,-0.00334,0.0,0.34974]
[1777384206828,81.6,76261.8,0.31,-0.00335,0.0,0.35094]
[1777384211864,81.6,76266.26,0.31,-0.00333,0.0,0.34946]
[1777384216899,81.6,76263.04,0.31,-0.00335,0.0,0.35053]
[1777384221935,81.6,76269.93,0.31,-0.00332,0.0,0.34826]
[1777384226969,81.6,76268.26,0.31,-0.00333,0.0,0.3488]
[1777384230999,81.6,76275.21,0.31,-0.00329,0.0,0.34521]
[1777384233011,81.6,76294.59,0.31,-0.00322,0.0,0.33893]
[1777384238046,81.6,76292.03,0.31,-0.00323,0.0,0.33975]
[1777384243081,81.6,76292.09,0.31,-0.00323,0.0,0.33973]
[1777384248537,81.6,76291.06,0.31,-0.00324,0.0,0.34007]
[1777384254158,81.6,76294.12,0.31,-0.00322,0.0,0.33908]
[1777384259193,81.6,76288.11,0.31,-0.00325,0.0,0.34102]
[1777384264228,81.6,76281.55,0.31,-0.00327,0.0,0.34314]
[1777384265236,81.6,76270.37,0.31,-0.00331,0.0,0.34679]
[1777384267251,81.6,76256.59,0.31,-0.00336,0.0,0.35134]
[1777384272285,81.6,76257.59,0.31,-0.00335,0.0,0.351]
[1777384277320,81.6,76248.55,0.31,-0.00339,0.0,0.35401]
[1777384282356,81.6,76247.28,0.31,-0.00339,0.0,0.35444]
[1777384287391,81.6,76241.32,0.31,-0.00341,0.0,0.35643]
[1777384292425,81.6,76239.84,0.31,-0.0034,0.0,0.35558]
[1777384294439,81.6,76225.11,0.31,-0.00346,0.0,0.36055]
[1777384299480,81.6,76223.81,0.31,-0.00346,0.0,0.36099]
[1777384301494,81.6,76201.55,0.31,-0.00355,0.0,0.36863]
[1777384306527,81.6,76202.23,0.31,-0.00354,0.0,0.36839]
[1777384311563,81.6,76201.02,0.31,-0.00355,0.0,0.36881]
[1777384316598,81.6,76210.04,0.31,-0.00351,0.0,0.3657]
[1777384321633,81.6,76218.85,0.31,-0.00348,0.0,0.36268]
[1777384326668,81.6,76215.59,0.31,-0.00349,0.0,0.3638]
[1777384331704,81.6,76211.58,0.31,-0.00351,0.0,0.36517]
[1777384336738,81.6,76218.23,0.31,-0.00348,0.0,0.36289]
[1777384341773,81.6,76218.48,0.31,-0.00348,0.0,0.36281]
[1777384343787,81.6,76204.54,0.31,-0.00353,0.0,0.36759]
[1777384345805,81.6,76189.37,0.31,-0.00359,0.0,0.37286]
[1777384350838,81.6,76187.31,0.31,-0.0036,0.0,0.37358]
[1777384355871,81.6,76172.11,0.31,-0.00364,0.0,0.37753]
[1777384360906,81.6,76181.26,0.31,-0.00361,0.0,0.37431]
[1777384365941,81.6,76182.46,0.31,-0.0036,0.0,0.37389]
[1777384370977,81.6,76173.99,0.31,-0.00364,0.0,0.37686]
[1777384376023,81.6,76176.29,0.31,-0.00363,0.0,0.37605]
[1777384381049,81.6,76176.44,0.31,-0.00363,0.0,0.376]
[1777384386084,81.6,76172.51,0.31,-0.00364,0.0,0.37739]
[1777384386980,81.6,76172.51,0.31,-0.00364,0.0,0.37739]
[1777384387091,81.6,76175.99,0.31,-0.00363,0.0,0.37616]
[1777384387929,81.6,76175.99,0.31,-0.00363,0.0,0.37616]
[1777384388098,81.6,76177.05,0.31,-0.00363,0.0,0.37579]
[1777384392127,81.6,76167.62,0.31,-0.00366,0.0,0.37912]
[1777384394139,81.6,76156.29,0.31,-0.00371,0.0,0.38316]
[1777384399174,81.6,76144.64,0.31,-0.00375,0.0,0.38735]
[1777384404212,81.6,76136.95,0.31,-0.00378,0.0,0.39013]
[1777384408241,81.6,76127.22,0.31,-0.00382,0.0,0.39369]
[1777384410256,81.6,76115.45,0.31,-0.00387,0.0,0.39802]
[1777384414283,81.6,76120.9,0.31,-0.00383,0.0,0.39455]
[1777384419739,81.6,76116.71,0.31,-0.00385,0.0,0.39609]
[1777384422364,81.6,76106.01,0.31,-0.00389,0.0,0.40006]
[1777384427399,81.6,76103.8,0.31,-0.0039,0.0,0.40088]
[1777384432435,81.6,76110.86,0.31,-0.00387,0.0,0.39826]
[1777384437470,81.6,76106.11,0.31,-0.00389,0.0,0.40002]
[1777384442505,81.6,76093.02,0.31,-0.00395,0.0,0.40491]
[1777384447539,81.6,76099.55,0.31,-0.00392,0.0,0.40247]
[1777384452575,81.6,76096.16,0.31,-0.00393,0.0,0.40373]
[1777384457610,81.6,76094.65,0.31,-0.00394,0.0,0.4043]
[1777384462645,81.6,76106.53,0.31,-0.00389,0.0,0.39986]
[1777384465764,81.6,76109.79,0.31,-0.00388,0.0,0.39865]
[1777384465768,81.6,76107.5,0.31,-0.00389,0.0,0.3995]
[1777384467033,81.6,76107.5,0.31,-0.00389,0.0,0.3995]
[1777384467129,81.6,76101.82,0.31,-0.00391,0.0,0.40162]
[1777384472715,81.6,76105.61,0.31,-0.00388,0.0,0.39874]
[1777384474728,81.6,76116.66,0.31,-0.00384,0.0,0.39466]
[1777384480171,81.6,76109.27,0.31,-0.00387,0.0,0.39738]
[1777384485808,81.6,76106.65,0.31,-0.00388,0.0,0.39835]
[1777384490845,81.6,76108.33,0.31,-0.00387,0.0,0.39773]
[1777384495878,81.6,76109.09,0.31,-0.00387,0.0,0.39745]
[1777384500913,81.6,76114.7,0.31,-0.00384,0.0,0.39538]
[1777384505948,81.6,76107.45,0.31,-0.00387,0.0,0.39805]
[1777384509976,81.6,76094.42,0.31,-0.00393,0.0,0.40291]
[1777384514004,81.6,76084.44,0.31,-0.00397,0.0,0.40666]
[1777384515015,81.6,76066.87,0.31,-0.00404,0.0,0.41333]
[1777384520052,81.6,76067.86,0.31,-0.00404,0.0,0.41296]
[1777384523071,81.6,76045.55,0.31,-0.00413,0.0,0.42156]
[1777384524078,81.6,76034.32,0.31,-0.00418,0.0,0.42596]
[1777384529113,81.6,76035.24,0.31,-0.00418,0.0,0.4256]
[1777384534150,81.6,76041.8,0.31,-0.00414,0.0,0.42149]
[1777384537195,81.6,76029.38,0.31,-0.00419,0.0,0.42636]
[1777384542206,81.6,76033.67,0.31,-0.00417,0.0,0.42467]
[1777384547242,81.6,76030.85,0.31,-0.00418,0.0,0.42578]
[1777384552278,81.6,76021.96,0.31,-0.00422,0.0,0.42928]
[1777384555303,81.6,76043.75,0.31,-0.00413,0.0,0.42074]
[1777384556311,81.6,76066.8,0.31,-0.00403,0.0,0.41185]
[1777384560337,81.6,76056.82,0.31,-0.00407,0.0,0.41568]
[1777384563356,81.6,76046.6,0.31,-0.00411,0.0,0.41963]
[1777384568391,81.6,76047.98,0.31,-0.00411,0.0,0.41909]
[1777384573426,81.6,76046.74,0.31,-0.00411,0.0,0.41957]
[1777384578462,81.6,76050.58,0.31,-0.0041,0.0,0.41809]
[1777384583495,81.6,76045.39,0.31,-0.00412,0.0,0.4201]
[1777384588531,81.6,76043.39,0.31,-0.00413,0.0,0.42088]
[1777384593566,81.6,76044.28,0.31,-0.00411,0.0,0.419]
[1777384598601,81.6,76045.59,0.31,-0.0041,0.0,0.41849]
[1777384603637,81.6,76041.0,0.31,-0.00412,0.0,0.42028]
[1777384608670,81.6,76045.08,0.31,-0.00411,0.0,0.41869]
[1777384613705,81.6,76045.15,0.31,-0.00411,0.0,0.41867]
[1777384618741,81.6,76044.26,0.31,-0.00411,0.0,0.41901]
[1777384619748,81.6,76053.91,0.31,-0.00407,0.0,0.41528]
[1777384621189,81.6,76073.96,0.31,-0.00398,0.0,0.40763]
[1777384622778,81.6,76083.26,0.31,-0.00395,0.0,0.40413]
[1777384623786,81.6,76100.29,0.31,-0.00388,0.0,0.39777]
[1777384624797,81.6,76112.81,0.31,-0.00382,0.0,0.39316]
[1777384625803,81.6,76129.58,0.31,-0.00376,0.0,0.38705]
[1777384627817,81.6,76139.93,0.31,-0.00372,0.0,0.38332]
[1777384632852,81.6,76149.86,0.31,-0.00368,0.0,0.37977]
[1777384637886,81.6,76149.67,0.31,-0.00368,0.0,0.37984]
[1777384642923,81.6,76146.07,0.31,-0.00369,0.0,0.38112]
[1777384647963,81.6,76154.77,0.31,-0.00366,0.0,0.37803]
[1777384652993,81.6,76151.68,0.31,-0.00366,0.0,0.37771]
[1777384655009,81.6,76142.37,0.31,-0.00369,0.0,0.38102]
[1777384660042,81.6,76145.02,0.31,-0.00368,0.0,0.38008]
[1777384665076,81.6,76146.18,0.31,-0.00368,0.0,0.37966]
[1777384670113,81.6,76148.37,0.31,-0.00367,0.0,0.37888]
[1777384675148,81.6,76150.96,0.31,-0.00366,0.0,0.37796]
[1777384680189,81.6,76154.12,0.31,-0.00365,0.0,0.37685]
[1777384685223,81.6,76155.04,0.31,-0.00364,0.0,0.37652]
[1777384690259,81.6,76159.13,0.31,-0.00363,0.0,0.37508]
[1777384693279,81.6,76147.29,0.31,-0.00367,0.0,0.37927]
[1777384698315,81.6,76150.62,0.31,-0.00366,0.0,0.37808]
[1777384702342,81.6,76163.83,0.31,-0.00361,0.0,0.37342]
[1777384707382,81.6,76167.84,0.31,-0.00359,0.0,0.37202]
[1777384712418,81.6,76172.15,0.31,-0.00357,0.0,0.36912]
[1777384717452,81.6,76170.07,0.31,-0.00357,0.0,0.36985]
[1777384722493,81.6,76170.36,0.31,-0.00357,0.0,0.36975]
[1777384727523,81.6,76172.45,0.31,-0.00356,0.0,0.36902]
[1777384732558,81.6,76172.66,0.31,-0.00356,0.0,0.36895]
[1777384737592,81.6,76171.06,0.31,-0.00357,0.0,0.3695]
[1777384741621,81.6,76185.61,0.31,-0.00351,0.0,0.36447]
[1777384742040,81.6,76197.06,0.31,-0.00347,0.0,0.36056]
[1777384747664,81.6,76196.27,0.31,-0.00347,0.0,0.36083]
[1777384750685,81.6,76184.95,0.31,-0.00352,0.0,0.3647]
[1777384752110,81.6,76173.26,0.31,-0.00356,0.0,0.36874]
[1777384757733,81.6,76168.33,0.31,-0.00358,0.0,0.37045]
[1777384762769,81.6,76164.86,0.31,-0.00359,0.0,0.37167]
[1777384767804,81.6,76163.93,0.31,-0.0036,0.0,0.37199]
[1777384772839,81.6,76166.62,0.31,-0.00357,0.0,0.36966]
[1777384777874,81.6,76169.12,0.31,-0.00356,0.0,0.36879]
[1777384782909,81.6,76173.86,0.31,-0.00355,0.0,0.36714]
[1777384787945,81.6,76174.12,0.31,-0.00354,0.0,0.36705]
[1777384792980,81.6,76174.95,0.31,-0.00354,0.0,0.36677]
[1777384798015,81.6,76172.43,0.31,-0.00355,0.0,0.36764]
[1777384803052,81.6,76171.15,0.31,-0.00356,0.0,0.36808]
[1777384806093,81.6,76156.66,0.31,-0.00361,0.0,0.37314]
[1777384807081,81.6,76144.03,0.31,-0.00366,0.0,0.37759]
[1777384809094,81.6,76133.72,0.31,-0.0037,0.0,0.38126]
[1777384814130,81.6,76137.61,0.31,-0.00368,0.0,0.37988]
[1777384819166,81.6,76136.72,0.31,-0.00369,0.0,0.38019]
[1777384824203,81.6,76130.62,0.31,-0.00371,0.0,0.38237]
[1777384829234,81.6,76128.94,0.31,-0.00372,0.0,0.38298]
[1777384834270,81.6,76136.34,0.31,-0.00368,0.0,0.37891]
[1777384839307,81.6,76126.77,0.31,-0.00371,0.0,0.38233]
[1777384843335,81.6,76117.19,0.31,-0.00375,0.0,0.38578]
[1777384848369,81.6,76121.07,0.31,-0.00374,0.0,0.38437]
[1777384853407,81.6,76125.03,0.31,-0.00372,0.0,0.38295]
[1777384858441,81.6,76131.74,0.31,-0.00369,0.0,0.38055]
[1777384863477,81.6,76136.99,0.31,-0.00367,0.0,0.37868]
[1777384866498,81.6,76127.51,0.31,-0.00371,0.0,0.38206]
[1777384871534,81.6,76121.14,0.31,-0.00374,0.0,0.38435]
[1777384876569,81.6,76116.41,0.31,-0.00375,0.0,0.38606]
[1777384878582,81.6,76102.74,0.31,-0.00381,0.0,0.39103]
[1777384883620,81.6,76102.16,0.31,-0.00381,0.0,0.39124]
[1777384888656,81.6,76105.16,0.31,-0.0038,0.0,0.39014]
[1777384891676,81.6,76115.72,0.31,-0.00374,0.0,0.38487]
[1777384896712,81.6,76118.38,0.31,-0.00373,0.0,0.38391]
[1777384901753,81.6,76110.86,0.31,-0.00376,0.0,0.38662]
[1777384903763,81.6,76100.3,0.31,-0.00381,0.0,0.39047]
[1777384905775,81.6,76087.93,0.31,-0.00386,0.0,0.39501]
[1777384910811,81.6,76086.9,0.31,-0.00386,0.0,0.39539]
[1777384914840,81.6,76096.72,0.31,-0.00382,0.0,0.39178]
[1777384915846,81.6,76110.06,0.31,-0.00377,0.0,0.38691]
[1777384918868,81.6,76099.59,0.31,-0.00381,0.0,0.39073]
[1777384921888,81.6,76089.23,0.31,-0.00385,0.0,0.39453]
[1777384926922,81.6,76083.34,0.31,-0.00387,0.0,0.39671]
[1777384931957,81.6,76079.4,0.31,-0.00389,0.0,0.39817]
[1777384936993,81.6,76075.14,0.31,-0.00391,0.0,0.39976]
[1777384942029,81.6,76071.88,0.31,-0.00392,0.0,0.40097]
[1777384947064,81.6,76069.59,0.31,-0.00393,0.0,0.40183]
[1777384950093,81.6,76057.4,0.31,-0.00398,0.0,0.40642]
[1777384951114,81.6,76043.12,0.31,-0.00403,0.0,0.41034]
[1777384952113,81.6,76029.51,0.31,-0.00409,0.0,0.41557]
[1777384955132,81.6,76011.11,0.31,-0.00417,0.0,0.42272]
[1777384960167,81.6,76007.65,0.31,-0.00418,0.0,0.42408]
[1777384965436,81.6,76016.37,0.31,-0.00414,0.0,0.42066]
[1777384968224,81.6,76032.0,0.31,-0.00408,0.0,0.41461]
[1777384970240,81.6,76050.23,0.31,-0.004,0.0,0.40764]
[1777384975447,81.6,76058.45,0.31,-0.00396,0.0,0.40453]
[1777384981317,81.6,76068.09,0.31,-0.00392,0.0,0.40091]
[1777384986350,81.6,76068.84,0.31,-0.00392,0.0,0.40063]
[1777384991384,81.6,76074.57,0.31,-0.0039,0.0,0.39849]
[1777384995412,81.6,76086.7,0.31,-0.00385,0.0,0.394]
[1777384999442,81.6,76075.28,0.31,-0.00389,0.0,0.39823]
[1777385004476,81.6,76068.27,0.31,-0.00392,0.0,0.40084]
[1777385008504,81.6,76077.75,0.31,-0.00388,0.0,0.39731]
[1777385013539,81.6,76076.47,0.31,-0.00387,0.0,0.39631]
[1777385018577,81.6,76070.51,0.31,-0.0039,0.0,0.39852]
[1777385024620,81.6,76076.32,0.31,-0.00388,0.0,0.39637]
[1777385029655,81.6,76071.36,0.31,-0.0039,0.0,0.39821]
[1777385034690,81.6,76077.46,0.31,-0.00387,0.0,0.39594]
[1777385039726,81.6,76090.18,0.31,-0.00382,0.0,0.39126]
[1777385040736,81.6,76100.47,0.31,-0.00378,0.0,0.3875]
[1777385043756,81.6,76112.44,0.31,-0.00373,0.0,0.38318]
[1777385048791,81.6,76128.07,0.31,-0.00367,0.0,0.37759]
[1777385053828,81.6,76132.91,0.31,-0.00365,0.0,0.37587]
[1777385055840,81.6,76122.16,0.31,-0.00369,0.0,0.37969]
[1777385058864,81.6,76100.49,0.31,-0.00378,0.0,0.3875]
[1777385060877,81.6,76090.41,0.31,-0.00382,0.0,0.39117]
[1777385065912,81.6,76080.43,0.31,-0.00386,0.0,0.39485]
[1777385070947,81.6,76081.89,0.31,-0.00385,0.0,0.39431]
[1777385075981,81.6,76080.15,0.31,-0.00385,0.0,0.39348]
[1777385081017,81.6,76080.91,0.31,-0.00384,0.0,0.3932]
[1777385086052,81.6,76083.11,0.31,-0.00383,0.0,0.39239]
[1777385091087,81.6,76082.33,0.31,-0.00384,0.0,0.39268]
[1777385096122,81.6,76084.01,0.31,-0.00383,0.0,0.39206]
[1777385101158,81.6,76080.88,0.31,-0.00384,0.0,0.39321]
[1777385106194,81.6,76094.54,0.31,-0.00379,0.0,0.38821]
[1777385111227,81.6,76087.04,0.31,-0.00382,0.0,0.39095]
[1777385116263,81.6,76086.02,0.31,-0.00382,0.0,0.39133]
[1777385121298,81.6,76089.09,0.31,-0.00381,0.0,0.3902]
[1777385126332,81.6,76086.22,0.31,-0.00382,0.0,0.39125]
[1777385131367,81.6,76082.72,0.31,-0.00382,0.0,0.39108]
[1777385136410,81.6,76094.95,0.31,-0.00377,0.0,0.38661]
[1777385138419,81.6,76108.53,0.31,-0.00372,0.0,0.38171]
[1777385139424,81.6,76122.7,0.31,-0.00366,0.0,0.37666]
[1777385144903,81.6,76116.08,0.31,-0.00369,0.0,0.37901]
[1777385150505,81.6,76108.69,0.31,-0.00372,0.0,0.38166]
[1777385155538,81.6,76111.85,0.31,-0.0037,0.0,0.38052]
[1777385158560,81.6,76123.5,0.31,-0.00366,0.0,0.37637]
[1777385163611,81.6,76122.39,0.31,-0.00366,0.0,0.37677]
[1777385166629,81.6,76133.0,0.31,-0.00362,0.0,0.37302]
[1777385167634,81.6,76143.62,0.31,-0.00358,0.0,0.3693]
[1777385172680,81.6,76132.34,0.31,-0.00362,0.0,0.37325]
[1777385177723,81.6,76125.56,0.31,-0.00365,0.0,0.37564]
[1777385182742,81.6,76132.3,0.31,-0.00362,0.0,0.37326]
[1777385187777,81.6,76138.51,0.31,-0.0036,0.0,0.37108]
[1777385188784,81.6,76151.38,0.31,-0.00355,0.0,0.3666]
[1777385193820,81.6,76148.67,0.31,-0.00355,0.0,0.36615]
[1777385198854,81.6,76151.21,0.31,-0.00354,0.0,0.36527]
[1777385203889,81.6,76142.39,0.31,-0.00357,0.0,0.36833]
[1777385208924,81.6,76134.97,0.31,-0.0036,0.0,0.37092]
[1777385213959,81.6,76145.32,0.31,-0.00356,0.0,0.36731]
[1777385218995,81.6,76143.89,0.31,-0.00357,0.0,0.36781]
[1777385224029,81.6,76148.33,0.31,-0.00355,0.0,0.36627]
[1777385229065,81.6,76154.22,0.31,-0.00353,0.0,0.36423]
[1777385234098,81.6,76151.73,0.31,-0.00354,0.0,0.36509]
[1777385239134,81.6,76145.3,0.31,-0.00356,0.0,0.36732]
[1777385244169,81.6,76139.33,0.31,-0.00358,0.0,0.3694]
[1777385246183,81.6,76128.17,0.31,-0.00363,0.0,0.37331]
[1777385251218,81.6,76130.0,0.31,-0.00361,0.0,0.37126]
[1777385256253,81.6,76138.28,0.31,-0.00358,0.0,0.36836]
[1777385258272,81.6,76151.98,0.31,-0.00352,0.0,0.36362]
[1777385259278,81.6,76163.24,0.31,-0.00348,0.0,0.35976]
[1777385264314,81.6,76169.96,0.31,-0.00346,0.0,0.35747]
[1777385269349,81.6,76163.67,0.31,-0.00348,0.0,0.35961]
[1777385272370,81.6,76154.06,0.31,-0.00352,0.0,0.3629]
[1777385277405,81.6,76147.25,0.31,-0.00354,0.0,0.36525]
[1777385282440,81.6,76140.26,0.31,-0.00357,0.0,0.36767]
[1777385285917,81.6,76119.38,0.31,-0.00365,0.0,0.375]
[1777385291514,81.6,76117.86,0.31,-0.00365,0.0,0.37554]
[1777385296554,81.6,76116.34,0.31,-0.00366,0.0,0.37607]
[1777385298561,81.6,76105.71,0.31,-0.0037,0.0,0.37986]
[1777385300575,81.6,76115.91,0.31,-0.00366,0.0,0.37623]
[1777385305611,81.6,76119.51,0.31,-0.00365,0.0,0.37495]
[1777385310647,81.6,76116.27,0.31,-0.00366,0.0,0.3761]
[1777385316137,81.6,76107.55,0.31,-0.00368,0.0,0.37778]
[1777385321723,81.6,76105.8,0.31,-0.00369,0.0,0.3784]
[1777385326760,81.6,76098.55,0.31,-0.00372,0.0,0.38099]
[1777385331795,81.6,76092.46,0.31,-0.00374,0.0,0.38318]
[1777385336831,81.6,76098.07,0.31,-0.00372,0.0,0.38116]
[1777385341866,81.6,76099.29,0.31,-0.00371,0.0,0.38073]
[1777385346902,81.6,76096.35,0.31,-0.00372,0.0,0.38178]
[1777385351939,81.6,76097.2,0.31,-0.00372,0.0,0.38148]
[1777385355967,81.6,76113.18,0.31,-0.00366,0.0,0.37577]
[1777385361002,81.6,76110.58,0.31,-0.00367,0.0,0.3767]
[1777385363016,81.6,76101.02,0.31,-0.00371,0.0,0.38011]
[1777385368050,81.6,76102.5,0.31,-0.0037,0.0,0.37958]
[1777385371079,81.6,76086.48,0.31,-0.00375,0.0,0.3839]
[1777385373090,81.6,76073.44,0.31,-0.0038,0.0,0.38864]
[1777385376112,81.6,76083.15,0.31,-0.00376,0.0,0.3851]
[1777385381147,81.6,76086.61,0.31,-0.00375,0.0,0.38385]
[1777385385175,81.6,76097.15,0.31,-0.00371,0.0,0.38006]
[1777385389203,81.6,76086.69,0.31,-0.00375,0.0,0.38382]
[1777385393231,81.6,76076.28,0.31,-0.00379,0.0,0.3876]
[1777385398266,81.6,76078.25,0.31,-0.00378,0.0,0.38688]
[1777385403301,81.6,76089.83,0.31,-0.00374,0.0,0.38269]
[1777385407328,81.6,76073.48,0.31,-0.0038,0.0,0.38862]
[1777385408335,81.6,76052.94,0.31,-0.00389,0.0,0.39619]
[1777385410351,81.6,76066.36,0.31,-0.00383,0.0,0.39123]
[1777385412365,81.6,76082.79,0.31,-0.00377,0.0,0.38523]
[1777385414387,81.6,76094.74,0.31,-0.00372,0.0,0.38092]
[1777385419422,81.6,76092.45,0.31,-0.00373,0.0,0.38175]
[1777385424457,81.6,76091.05,0.31,-0.00373,0.0,0.38225]
[1777385429491,81.6,76085.32,0.31,-0.00376,0.0,0.38432]
[1777385434527,81.6,76090.91,0.31,-0.00372,0.0,0.38086]
[1777385439562,81.6,76092.83,0.31,-0.00371,0.0,0.38017]
[1777385444597,81.6,76088.79,0.31,-0.00373,0.0,0.38163]
[1777385449633,81.6,76090.56,0.31,-0.00372,0.0,0.38099]
[1777385454667,81.6,76088.75,0.31,-0.00373,0.0,0.38164]
[1777385459702,81.6,76086.09,0.31,-0.00374,0.0,0.3826]
[1777385462723,81.6,76073.3,0.31,-0.00379,0.0,0.38723]
[1777385464738,81.6,76050.09,0.31,-0.00388,0.0,0.39577]
[1777385469776,81.6,76056.01,0.31,-0.00386,0.0,0.39357]
[1777385474819,81.6,76047.65,0.31,-0.00389,0.0,0.39667]
[1777385479854,81.6,76051.41,0.31,-0.00388,0.0,0.39528]
[1777385484889,81.6,76051.77,0.31,-0.00388,0.0,0.39514]
[1777385489924,81.6,76044.36,0.31,-0.00391,0.0,0.3979]
[1777385491939,81.6,76049.71,0.31,-0.00387,0.0,0.39443]
[1777385495965,81.6,76065.66,0.31,-0.00381,0.0,0.38856]
[1777385501000,81.6,76063.01,0.31,-0.00382,0.0,0.38953]
[1777385506036,81.6,76057.47,0.31,-0.00384,0.0,0.39157]
[1777385511071,81.6,76049.13,0.31,-0.00387,0.0,0.39465]
[1777385516106,81.6,76047.19,0.31,-0.00388,0.0,0.39536]
[1777385521143,81.6,76052.8,0.31,-0.00386,0.0,0.39329]
[1777385523156,81.6,76062.27,0.31,-0.00382,0.0,0.3898]
[1777385528190,81.6,76059.5,0.31,-0.00383,0.0,0.39082]
[1777385531212,81.6,76049.81,0.31,-0.00387,0.0,0.39439]
[1777385536250,81.6,76056.04,0.31,-0.00385,0.0,0.39209]
[1777385541282,81.6,76050.39,0.31,-0.00387,0.0,0.39418]
[1777385546317,81.6,76048.05,0.31,-0.00388,0.0,0.39505]
[1777385550345,81.6,76058.17,0.31,-0.00384,0.0,0.39131]
[1777385555380,81.6,76064.62,0.31,-0.0038,0.0,0.38748]
[1777385560415,81.6,76065.83,0.31,-0.00379,0.0,0.38704]
[1777385565451,81.6,76064.92,0.31,-0.0038,0.0,0.38737]
[1777385570486,81.6,76060.12,0.31,-0.00381,0.0,0.38913]
[1777385575521,81.6,76063.8,0.31,-0.0038,0.0,0.38778]
[1777385579548,81.6,76077.47,0.31,-0.00375,0.0,0.38284]
[1777385581563,81.6,76090.88,0.31,-0.00369,0.0,0.37803]
[1777385586597,81.6,76088.36,0.31,-0.0037,0.0,0.37893]
[1777385591632,81.6,76089.24,0.31,-0.0037,0.0,0.37862]
[1777385596668,81.6,76098.93,0.31,-0.00366,0.0,0.37517]
[1777385600703,81.6,76085.28,0.31,-0.00371,0.0,0.38003]
[1777385601708,81.6,76073.3,0.31,-0.00376,0.0,0.38435]
[1777385606742,81.6,76066.03,0.31,-0.00379,0.0,0.38699]
[1777385611778,81.6,76067.7,0.31,-0.00377,0.0,0.38493]
[1777385616816,81.6,76074.74,0.31,-0.00374,0.0,0.38238]
[1777385621849,81.6,76071.22,0.31,-0.00376,0.0,0.38366]
[1777385626884,81.6,76072.77,0.31,-0.00375,0.0,0.3831]
[1777385631924,81.6,76070.16,0.31,-0.00376,0.0,0.38404]
[1777385634945,81.6,76060.21,0.31,-0.0038,0.0,0.38766]
[1777385636959,81.6,76043.1,0.31,-0.00387,0.0,0.39395]
[1777385641995,81.6,76038.13,0.31,-0.00389,0.0,0.39579]
[1777385647036,81.6,76035.61,0.31,-0.0039,0.0,0.39673]
[1777385650059,81.6,76025.77,0.31,-0.00394,0.0,0.40041]
[1777385655094,81.6,76030.09,0.31,-0.00392,0.0,0.39879]
[1777385660131,81.6,76037.53,0.31,-0.00389,0.0,0.39602]
[1777385665165,81.6,76035.07,0.31,-0.0039,0.0,0.39693]
[1777385668606,81.6,76050.29,0.31,-0.00384,0.0,0.39129]
[1777385671208,81.6,76057.13,0.31,-0.0038,0.0,0.38732]
[1777385676242,81.6,76046.09,0.31,-0.00384,0.0,0.39137]
[1777385681278,81.6,76043.5,0.31,-0.00385,0.0,0.39233]
[1777385686313,81.6,76045.32,0.31,-0.00385,0.0,0.39165]
[1777385691348,81.6,76053.79,0.31,-0.00381,0.0,0.38854]
[1777385696382,81.6,76049.86,0.31,-0.00383,0.0,0.38999]
[1777385701418,81.6,76051.27,0.31,-0.00382,0.0,0.38948]
[1777385706452,81.6,76056.98,0.31,-0.0038,0.0,0.38739]
[1777385711488,81.6,76060.94,0.31,-0.00378,0.0,0.38595]
[1777385716524,81.6,76059.22,0.31,-0.00379,0.0,0.38659]
[1777385720559,81.6,76047.92,0.31,-0.00384,0.0,0.39072]
[1777385722566,81.6,76035.72,0.31,-0.00389,0.0,0.39523]
[1777385727606,81.6,76035.37,0.31,-0.00389,0.0,0.39536]
[1777385732635,81.6,76028.58,0.31,-0.0039,0.0,0.3964]
[1777385734650,81.6,76012.56,0.31,-0.00397,0.0,0.40241]
[1777385739684,81.6,76013.2,0.31,-0.00397,0.0,0.40217]
[1777385742709,81.6,75996.62,0.31,-0.00404,0.0,0.40847]
[1777385744725,81.6,76007.15,0.31,-0.00399,0.0,0.40446]
[1777385749762,81.6,76001.01,0.31,-0.00402,0.0,0.40679]
[1777385754797,81.6,76010.58,0.31,-0.00398,0.0,0.40316]
[1777385757671,81.6,76010.41,0.31,-0.00398,0.0,0.40322]
[1777385757699,81.6,76012.14,0.31,-0.00397,0.0,0.40257]
[1777385758681,81.6,76012.14,0.31,-0.00397,0.0,0.40257]
[1777385759340,81.6,76011.96,0.31,-0.00397,0.0,0.40264]
[1777385759693,81.6,76011.96,0.31,-0.00397,0.0,0.40264]
[1777385759430,81.6,75993.21,0.31,-0.00405,0.0,0.40977]
[1777385759835,81.6,75993.21,0.31,-0.00405,0.0,0.40977]
[1777385761849,81.6,75981.29,0.31,-0.0041,0.0,0.41437]
[1777385762855,81.6,75971.83,0.31,-0.00414,0.0,0.41804]
[1777385764722,81.6,75971.83,0.31,-0.00414,0.0,0.41804]
[1777385764868,81.6,75971.94,0.31,-0.00414,0.0,0.418]
[1777385767154,81.6,75972.92,0.31,-0.00414,0.0,0.41762]
[1777385767255,81.6,75977.81,0.31,-0.00412,0.0,0.41572]
[1777385767930,81.6,75977.81,0.31,-0.00412,0.0,0.41572]
[1777385767945,81.6,75975.74,0.31,-0.00413,0.0,0.41652]
[1777385771136,81.6,75977.69,0.31,-0.00412,0.0,0.41576]
[1777385771235,81.6,75974.92,0.31,-0.00413,0.0,0.41684]
[1777385775928,81.6,75972.93,0.31,-0.00414,0.0,0.41762]
[1777385776061,81.6,75937.62,0.31,-0.0043,0.0,0.43158]
[1777385776912,81.6,75937.62,0.31,-0.0043,0.0,0.43158]
[1777385777052,81.6,75913.8,0.31,-0.00441,0.0,0.44122]
[1777385781005,81.6,75901.99,0.31,-0.00446,0.0,0.44607]
[1777385784030,81.6,75920.52,0.31,-0.00438,0.0,0.43848]
[1777385789494,81.6,75920.54,0.31,-0.00438,0.0,0.43848]
[1777385791078,81.6,75934.08,0.31,-0.0043,0.0,0.43141]
[1777385796114,81.6,75943.53,0.31,-0.00426,0.0,0.42764]
[1777385801150,81.6,75959.07,0.31,-0.00419,0.0,0.42149]
[1777385806184,81.6,75967.49,0.31,-0.00415,0.0,0.41819]
[1777385809637,81.6,75981.06,0.31,-0.00409,0.0,0.41292]
[1777385813233,81.6,75991.5,0.31,-0.00404,0.0,0.40891]
[1777385818269,81.6,76003.24,0.31,-0.00399,0.0,0.40443]
[1777385822297,81.6,76012.51,0.31,-0.00396,0.0,0.40093]
[1777385824310,81.6,76025.4,0.31,-0.0039,0.0,0.3961]
[1777385828337,81.6,76042.22,0.31,-0.00383,0.0,0.38988]
[1777385833372,81.6,76044.61,0.31,-0.00382,0.0,0.389]
[1777385834380,81.6,76028.0,0.31,-0.00389,0.0,0.39513]
[1777385839417,81.6,76024.99,0.31,-0.0039,0.0,0.39625]
[1777385844452,81.6,76040.01,0.31,-0.00384,0.0,0.39069]
[1777385849491,81.6,76033.78,0.31,-0.00387,0.0,0.39299]
[1777385851505,81.6,76039.73,0.31,-0.00383,0.0,0.38932]
[1777385852514,81.6,76029.44,0.31,-0.00387,0.0,0.39312]
[1777385857547,81.6,76024.14,0.31,-0.00389,0.0,0.39509]
[1777385862583,81.6,76031.17,0.31,-0.00386,0.0,0.39248]
[1777385867618,81.6,76032.39,0.31,-0.00386,0.0,0.39203]
[1777385871650,81.6,76035.78,0.31,-0.00384,0.0,0.39078]
[1777385871680,81.6,76030.43,0.31,-0.00387,0.0,0.39275]
[1777385876681,81.6,76027.49,0.31,-0.00388,0.0,0.39384]
[1777385878787,81.6,76027.5,0.31,-0.00388,0.0,0.39384]
[1777385878800,81.6,76038.15,0.31,-0.00383,0.0,0.38991]
[1777385884737,81.6,76039.24,0.31,-0.00383,0.0,0.3895]
[1777385886751,81.6,76028.2,0.31,-0.00388,0.0,0.39358]
[1777385891785,81.6,76034.43,0.31,-0.00385,0.0,0.39127]
[1777385894809,81.6,76048.38,0.31,-0.00379,0.0,0.38616]
[1777385899845,81.6,76033.23,0.31,-0.00385,0.0,0.39172]
[1777385903871,81.6,76043.78,0.31,-0.00381,0.0,0.38784]
[1777385906892,81.6,76058.74,0.31,-0.00375,0.0,0.3824]
[1777385911926,81.6,76058.14,0.31,-0.00374,0.0,0.38117]
[1777385914948,81.6,76045.97,0.31,-0.00379,0.0,0.38558]
[1777385916962,81.6,76035.68,0.31,-0.00383,0.0,0.38934]
[1777385921997,81.6,76038.24,0.31,-0.00382,0.0,0.3884]
[1777385927034,81.6,76038.45,0.31,-0.00382,0.0,0.38833]
[1777385932068,81.6,76035.06,0.31,-0.00383,0.0,0.38957]
[1777385934082,81.6,76021.97,0.31,-0.00389,0.0,0.39441]
[1777385937103,81.6,76009.14,0.31,-0.00394,0.0,0.3992]
[1777385942138,81.6,76001.85,0.31,-0.00397,0.0,0.40194]
[1777385947173,81.6,75985.74,0.31,-0.00404,0.0,0.40807]
[1777385950643,81.6,75964.17,0.31,-0.00413,0.0,0.41639]
[1777385956236,81.6,75975.34,0.31,-0.00408,0.0,0.41206]
[1777385960713,81.6,75989.74,0.31,-0.00402,0.0,0.40654]
[1777385966307,81.6,75996.4,0.31,-0.00399,0.0,0.404]
[1777385971342,81.6,75996.55,0.31,-0.00398,0.0,0.40244]
[1777385974363,81.6,75985.98,0.31,-0.00402,0.0,0.40645]
[1777385979398,81.6,75990.86,0.31,-0.004,0.0,0.4046]
[1777385984433,81.6,75986.84,0.31,-0.00402,0.0,0.40612]
[1777385989470,81.6,75985.3,0.31,-0.00403,0.0,0.40671]
[1777385990923,81.6,75973.34,0.31,-0.00408,0.0,0.4113]
[1777385996516,81.6,75976.0,0.31,-0.00407,0.0,0.41028]
[1777386000996,81.6,75966.75,0.31,-0.00411,0.0,0.41385]
[1777386006588,81.6,75966.9,0.31,-0.00411,0.0,0.41379]
[1777386011622,81.6,75973.83,0.31,-0.00408,0.0,0.41111]
[1777386016659,81.6,75970.55,0.31,-0.00409,0.0,0.41238]
[1777386021701,81.6,75980.81,0.31,-0.00405,0.0,0.40843]
[1777386026733,81.6,75982.79,0.31,-0.00404,0.0,0.40767]
[1777386031776,81.6,75986.86,0.31,-0.00401,0.0,0.4046]
[1777386036805,81.6,75987.74,0.31,-0.004,0.0,0.40427]
[1777386041835,81.6,75978.33,0.31,-0.00404,0.0,0.40785]
[1777386046869,81.6,75980.0,0.31,-0.00404,0.0,0.40722]
[1777386051907,81.6,75987.94,0.31,-0.004,0.0,0.40419]
[1777386054928,81.6,75997.58,0.31,-0.00396,0.0,0.40054]
[1777386059961,81.6,76005.93,0.31,-0.00393,0.0,0.39741]
[1777386063994,81.6,75992.41,0.31,-0.00398,0.0,0.4025]
[1777386069029,81.6,76001.67,0.31,-0.00394,0.0,0.399]
[1777386074066,81.6,75998.71,0.31,-0.00396,0.0,0.40012]
[1777386077086,81.6,75989.49,0.31,-0.00399,0.0,0.4036]
[1777386081566,81.6,75977.78,0.31,-0.00404,0.0,0.40806]
[1777386087162,81.6,75982.09,0.31,-0.00403,0.0,0.40642]
[1777386091635,81.6,75988.94,0.31,-0.00398,0.0,0.4023]
[1777386097231,81.6,75979.96,0.31,-0.00402,0.0,0.40571]
[1777386102271,81.6,75981.95,0.31,-0.00401,0.0,0.40495]
[1777386107303,81.6,75983.42,0.31,-0.00401,0.0,0.40439]
[1777386112337,81.6,75982.13,0.31,-0.00401,0.0,0.40488]
[1777386117371,81.6,75970.6,0.31,-0.00406,0.0,0.40929]
[1777386121848,81.6,75958.12,0.31,-0.00411,0.0,0.41411]
[1777386125429,81.6,75934.26,0.31,-0.00422,0.0,0.42346]
[1777386130471,81.6,75925.55,0.31,-0.00426,0.0,0.42692]
[1777386131920,81.6,75915.23,0.31,-0.00431,0.0,0.43104]
[1777386137519,81.6,75909.68,0.31,-0.00433,0.0,0.43328]
[1777386142555,81.6,75911.33,0.31,-0.00432,0.0,0.43261]
[1777386147592,81.6,75915.59,0.31,-0.0043,0.0,0.4309]
[1777386152628,81.6,75912.97,0.31,-0.0043,0.0,0.43036]
[1777386157662,81.6,75911.96,0.31,-0.00431,0.0,0.43077]
[1777386162696,81.6,75916.54,0.31,-0.00428,0.0,0.42893]
[1777386167739,81.6,75917.58,0.31,-0.00428,0.0,0.42852]
[1777386172771,81.6,75909.24,0.31,-0.00432,0.0,0.43186]
[1777386177815,81.6,75903.63,0.31,-0.00434,0.0,0.43413]
[1777386182842,81.6,75893.03,0.31,-0.00439,0.0,0.43843]
[1777386187876,81.6,75892.99,0.31,-0.00439,0.0,0.43845]
[1777386192913,81.6,75872.85,0.31,-0.00449,0.0,0.44673]
[1777386193920,81.6,75861.58,0.31,-0.00454,0.0,0.45142]
[1777386198955,81.6,75874.4,0.31,-0.00448,0.0,0.44609]
[1777386201976,81.6,75893.56,0.31,-0.00439,0.0,0.43821]
[1777386207011,81.6,75894.19,0.31,-0.00439,0.0,0.43796]
[1777386211048,81.6,75899.57,0.31,-0.00435,0.0,0.43417]
[1777386216083,81.6,75896.65,0.31,-0.00436,0.0,0.43535]
[1777386220125,81.6,75883.86,0.31,-0.00442,0.0,0.44056]
[1777386221134,81.6,75871.88,0.31,-0.00448,0.0,0.4455]
[1777386223168,81.6,75856.89,0.31,-0.00455,0.0,0.45174]
[1777386228192,81.6,75860.77,0.31,-0.00453,0.0,0.45011]
[1777386233227,81.6,75864.31,0.31,-0.00451,0.0,0.44864]
[1777386238263,81.6,75859.26,0.31,-0.00454,0.0,0.45075]
[1777386242723,81.6,75846.56,0.31,-0.0046,0.0,0.45608]
[1777386248339,81.6,75838.66,0.31,-0.00464,0.0,0.45943]
[1777386253374,81.6,75839.43,0.31,-0.00463,0.0,0.4591]
[1777386258410,81.6,75835.07,0.31,-0.00465,0.0,0.46095]
[1777386263445,81.6,75835.79,0.31,-0.00465,0.0,0.46065]
[1777386268480,81.6,75839.38,0.31,-0.00463,0.0,0.45912]
[1777386271503,81.6,75844.89,0.31,-0.00459,0.0,0.45512]
[1777386274524,81.6,75857.32,0.31,-0.00453,0.0,0.44991]
[1777386278553,81.6,75843.95,0.31,-0.00459,0.0,0.45552]
[1777386279813,81.6,75843.95,0.31,-0.00459,0.0,0.45552]
[1777386279877,81.6,75838.62,0.31,-0.00462,0.0,0.45777]
[1777386280751,81.6,75838.62,0.31,-0.00462,0.0,0.45777]
[1777386280795,81.6,75844.02,0.31,-0.00459,0.0,0.45549]
[1777386284595,81.6,75853.59,0.31,-0.00455,0.0,0.45147]
[1777386289633,81.6,75859.68,0.31,-0.00452,0.0,0.44893]
[1777386291646,81.6,75871.35,0.31,-0.00446,0.0,0.44409]
[1777386295674,81.6,75880.54,0.31,-0.00442,0.0,0.44031]
[1777386300708,81.6,75878.13,0.31,-0.00443,0.0,0.44129]
[1777386304739,81.6,75867.94,0.31,-0.00448,0.0,0.4455]
[1777386309774,81.6,75876.93,0.31,-0.00444,0.0,0.44179]
[1777386314810,81.6,75864.23,0.31,-0.0045,0.0,0.44703]
[1777386319847,81.6,75871.1,0.31,-0.00446,0.0,0.44419]
[1777386324880,81.6,75871.27,0.31,-0.00446,0.0,0.44412]
[1777386326894,81.6,75886.37,0.31,-0.00439,0.0,0.43792]
[1777386329915,81.6,75876.28,0.31,-0.00444,0.0,0.44205]
[1777386333368,81.6,75885.8,0.31,-0.00438,0.0,0.43654]
[1777386338979,81.6,75894.3,0.31,-0.00434,0.0,0.4331]
[1777386343006,81.6,75882.97,0.31,-0.00439,0.0,0.4377]
[1777386347036,81.6,75892.56,0.31,-0.00435,0.0,0.4338]
[1777386352070,81.6,75886.77,0.31,-0.00437,0.0,0.43615]
[1777386356098,81.6,75868.98,0.31,-0.00446,0.0,0.44343]
[1777386358113,81.6,75859.03,0.31,-0.0045,0.0,0.44755]
[1777386363147,81.6,75866.82,0.31,-0.00447,0.0,0.44433]
[1777386368182,81.6,75856.54,0.31,-0.00452,0.0,0.44859]
[1777386373217,81.6,75851.85,0.31,-0.00454,0.0,0.45055]
[1777386378252,81.6,75849.84,0.31,-0.00455,0.0,0.45139]
[1777386380266,81.6,75839.19,0.31,-0.0046,0.0,0.45587]
[1777386385300,81.6,75835.12,0.31,-0.00462,0.0,0.45759]
[1777386389340,81.6,75802.82,0.31,-0.00478,1e-05,0.47146]
[1777386390347,81.6,75791.57,0.31,-0.00484,1e-05,0.47637]
[1777386392359,81.6,75797.83,0.31,-0.00479,1e-05,0.47192]
[1777386396387,81.6,75787.79,0.31,-0.00484,1e-05,0.47631]
[1777386398407,81.6,75771.91,0.31,-0.00492,1e-05,0.48333]
[1777386401423,81.6,75756.06,0.31,-0.005,1e-05,0.49041]
[1777386405450,81.6,75768.92,0.31,-0.00493,1e-05,0.48466]
[1777386410485,81.6,75775.86,0.31,-0.0049,1e-05,0.48157]
[1777386415519,81.6,75776.44,0.31,-0.0049,1e-05,0.48132]
[1777386420554,81.6,75780.34,0.31,-0.00488,1e-05,0.47959]
[1777386421561,81.6,75794.25,0.31,-0.00481,1e-05,0.47348]
[1777386426036,81.6,75804.96,0.31,-0.00475,0.0,0.46883]
[1777386431631,81.6,75811.78,0.31,-0.00472,0.0,0.46588]
[1777386436104,81.6,75793.83,0.31,-0.00481,1e-05,0.47367]
[1777386440697,81.6,75784.01,0.31,-0.00486,1e-05,0.47797]
[1777386443716,81.6,75773.87,0.31,-0.00491,1e-05,0.48246]
[1777386448752,81.6,75772.89,0.31,-0.00491,1e-05,0.48289]
[1777386452780,81.6,75784.13,0.31,-0.00484,1e-05,0.4762]
[1777386457822,81.6,75784.27,0.31,-0.00484,1e-05,0.47614]
[1777386462860,81.6,75787.0,0.31,-0.00482,1e-05,0.47494]
[1777386467893,81.6,75787.03,0.31,-0.00482,1e-05,0.47493]
[1777386472927,81.6,75795.56,0.31,-0.00478,1e-05,0.4712]
[1777386477963,81.6,75795.45,0.31,-0.00478,1e-05,0.47125]
[1777386479977,81.6,75785.18,0.31,-0.00483,1e-05,0.47574]
[1777386484014,81.6,75820.26,0.31,-0.00466,0.0,0.46056]
[1777386486455,81.6,75846.75,0.31,-0.00453,0.0,0.44938]
[1777386490057,81.6,75814.31,0.31,-0.00469,0.0,0.46311]
[1777386491064,81.6,75801.99,0.31,-0.00475,0.0,0.46841]
[1777386493077,81.6,75792.09,0.31,-0.0048,1e-05,0.47272]
[1777386498112,81.6,75786.6,0.31,-0.00483,1e-05,0.47512]
[1777386503148,81.6,75786.82,0.31,-0.00483,1e-05,0.47502]
[1777386506169,81.6,75797.0,0.31,-0.00477,1e-05,0.47058]
[1777386508183,81.6,75806.24,0.31,-0.00473,0.0,0.46658]
[1777386509190,81.6,75816.23,0.31,-0.00468,0.0,0.46229]
[1777386511322,81.6,75822.51,0.31,-0.00463,0.0,0.45793]
[1777386513222,81.6,75833.47,0.31,-0.00458,0.0,0.4533]
[1777386517252,81.6,75844.31,0.31,-0.00453,0.0,0.44875]
[1777386518278,81.6,75853.56,0.31,-0.00448,0.0,0.44491]
[1777386523311,81.6,75847.81,0.31,-0.00451,0.0,0.4473]
[1777386528346,81.6,75851.45,0.31,-0.00449,0.0,0.44578]
[1777386533380,81.6,75857.21,0.31,-0.00447,0.0,0.4434]
[1777386538416,81.6,75853.81,0.31,-0.00448,0.0,0.4448]
[1777386543451,81.6,75858.18,0.31,-0.00446,0.0,0.443]
[1777386548485,81.6,75855.93,0.31,-0.00447,0.0,0.44393]
[1777386553521,81.6,75852.41,0.31,-0.00449,0.0,0.44539]
[1777386558556,81.6,75857.79,0.31,-0.00446,0.0,0.44316]
[1777386563590,81.6,75857.89,0.31,-0.00446,0.0,0.44312]
[1777386568626,81.6,75858.21,0.31,-0.00446,0.0,0.44299]
[1777386571652,81.6,75865.28,0.31,-0.00441,0.0,0.43845]
[1777386577098,81.6,75863.47,0.31,-0.00442,0.0,0.4392]
[1777386582731,81.6,75866.87,0.31,-0.0044,0.0,0.4378]
[1777386587766,81.6,75859.26,0.31,-0.00444,0.0,0.44092]
[1777386592802,81.6,75851.83,0.31,-0.00447,0.0,0.44399]
[1777386593810,81.6,75841.55,0.31,-0.00452,0.0,0.44826]
[1777386594818,81.6,75830.97,0.31,-0.00457,0.0,0.45269]
[1777386597246,81.6,75818.8,0.31,-0.00463,0.0,0.45783]
[1777386602879,81.6,75818.8,0.31,-0.00463,0.0,0.45783]
[1777386603884,81.6,75799.78,0.31,-0.00473,0.0,0.46597]
[1777386608919,81.6,75793.85,0.31,-0.00476,1e-05,0.46854]
[1777386612948,81.6,75784.09,0.31,-0.00481,1e-05,0.47278]
[1777386617387,81.6,75796.01,0.31,-0.00475,0.0,0.4676]
[1777386622010,81.6,75781.23,0.31,-0.00482,1e-05,0.47403]
[1777386627460,81.6,75790.79,0.31,-0.00477,1e-05,0.46987]
[1777386631081,81.6,75801.79,0.31,-0.0047,0.0,0.46342]
[1777386636115,81.6,75799.4,0.31,-0.00471,0.0,0.46444]
[1777386637530,81.6,75816.01,0.31,-0.00463,0.0,0.45735]
[1777386639132,81.6,75827.13,0.31,-0.00458,0.0,0.45265]
[1777386642157,81.6,75844.26,0.31,-0.00449,0.0,0.44549]
[1777386645178,81.6,75857.26,0.31,-0.00443,0.0,0.44012]
[1777386647600,81.6,75875.28,0.31,-0.00435,0.0,0.43277]
[1777386653239,81.6,75870.31,0.31,-0.00437,0.0,0.43479]
[1777386658274,81.6,75867.01,0.31,-0.00439,0.0,0.43613]
[1777386663307,81.6,75870.15,0.31,-0.00437,0.0,0.43485]
[1777386668341,81.6,75870.34,0.31,-0.00437,0.0,0.43477]
[1777386673376,81.6,75864.03,0.31,-0.0044,0.0,0.43735]
[1777386678412,81.6,75869.22,0.31,-0.00438,0.0,0.43523]
[1777386679419,81.6,75880.17,0.31,-0.00433,0.0,0.4308]
[1777386684454,81.6,75868.4,0.31,-0.00438,0.0,0.43556]
[1777386689490,81.6,75870.52,0.31,-0.00437,0.0,0.4347]
[1777386692514,81.6,75876.8,0.31,-0.00433,0.0,0.43055]
[1777386697544,81.6,75875.86,0.31,-0.00433,0.0,0.43093]
[1777386702579,81.6,75876.08,0.31,-0.00433,0.0,0.43084]
[1777386707615,81.6,75877.99,0.31,-0.00432,0.0,0.43007]
[1777386712667,81.6,75880.79,0.31,-0.00431,0.0,0.42895]
[1777386717684,81.6,75872.14,0.31,-0.00435,0.0,0.43244]
[1777386722719,81.6,75861.56,0.31,-0.0044,0.0,0.43674]
[1777386727755,81.6,75855.43,0.31,-0.00443,0.0,0.43924]
[1777386732790,81.6,75857.3,0.31,-0.00442,0.0,0.43848]
[1777386737826,81.6,75856.68,0.31,-0.00442,0.0,0.43873]
[1777386742860,81.6,75859.68,0.31,-0.00441,0.0,0.4375]
[1777386747894,81.6,75857.1,0.31,-0.00442,0.0,0.43856]
[1777386752930,81.6,75859.31,0.31,-0.00439,0.0,0.43603]
[1777386757966,81.6,75861.68,0.31,-0.00438,0.0,0.43507]
[1777386763001,81.6,75868.13,0.31,-0.00435,0.0,0.43245]
[1777386768039,81.6,75872.43,0.31,-0.00433,0.0,0.43071]
[1777386773073,81.6,75873.84,0.31,-0.00432,0.0,0.43014]
[1777386778108,81.6,75873.62,0.31,-0.00433,0.0,0.43023]
[1777386783148,81.6,75873.94,0.31,-0.00432,0.0,0.4301]
[1777386788186,81.6,75850.25,0.31,-0.00443,0.0,0.43974]
[1777386789193,81.6,75839.52,0.31,-0.00448,0.0,0.44417]
[1777386793222,81.6,75829.02,0.31,-0.00453,0.0,0.44854]
[1777386796243,81.6,75818.73,0.31,-0.00458,0.0,0.45286]
[1777386801277,81.6,75822.09,0.31,-0.00457,0.0,0.45144]
[1777386806325,81.6,75818.38,0.31,-0.00459,0.0,0.453]
[1777386808334,81.6,75808.75,0.31,-0.00463,0.0,0.45708]
[1777386809337,81.6,75793.6,0.31,-0.00471,0.0,0.46355]
[1777386814769,81.6,75793.1,0.31,-0.00469,0.0,0.46208]
[1777386817393,81.6,75804.57,0.31,-0.00464,0.0,0.45718]
[1777386822428,81.6,75805.05,0.31,-0.00463,0.0,0.45697]
[1777386827463,81.6,75802.96,0.31,-0.00464,0.0,0.45786]
[1777386832499,81.6,75803.85,0.31,-0.00464,0.0,0.45748]
[1777386837535,81.6,75802.63,0.31,-0.00465,0.0,0.458]
[1777386842569,81.6,75794.11,0.31,-0.00469,0.0,0.46164]
[1777386847604,81.6,75802.77,0.31,-0.00465,0.0,0.45794]
[1777386851633,81.6,75791.2,0.31,-0.0047,0.0,0.46289]
[1777386856670,81.6,75778.41,0.31,-0.00477,1e-05,0.46841]
[1777386861704,81.6,75783.59,0.31,-0.00474,0.0,0.46617]
[1777386866739,81.6,75794.82,0.31,-0.00468,0.0,0.46134]
[1777386871773,81.6,75797.67,0.31,-0.00465,0.0,0.45844]
[1777386876810,81.6,75790.89,0.31,-0.00469,0.0,0.46133]
[1777386878824,81.6,75780.61,0.31,-0.00474,0.0,0.46576]
[1777386883858,81.6,75775.88,0.31,-0.00476,1e-05,0.4678]
[1777386888893,81.6,75775.91,0.31,-0.00476,1e-05,0.46779]
[1777386893927,81.6,75784.78,0.31,-0.00472,0.0,0.46396]
[1777386898968,81.6,75789.07,0.31,-0.0047,0.0,0.46211]
[1777386904021,81.6,75792.47,0.31,-0.00468,0.0,0.46066]
[1777386908050,81.6,75780.75,0.31,-0.00474,0.0,0.4657]
[1777386913086,81.6,75788.51,0.31,-0.0047,0.0,0.46235]
[1777386918121,81.6,75786.72,0.31,-0.00471,0.0,0.46312]
[1777386923156,81.6,75778.45,0.31,-0.00475,1e-05,0.46669]
[1777386928190,81.6,75778.15,0.31,-0.00475,1e-05,0.46682]
[1777386933233,81.6,75777.36,0.31,-0.00474,1e-05,0.46546]
[1777386938265,81.6,75777.31,0.31,-0.00474,1e-05,0.46548]
[1777386941283,81.6,75766.33,0.31,-0.00479,1e-05,0.47025]
[1777386945698,81.6,75740.1,0.31,-0.00493,1e-05,0.4818]
[1777386946688,81.6,75740.1,0.31,-0.00493,1e-05,0.4818]
[1777386946697,81.6,75730.39,0.31,-0.00498,1e-05,0.48614]
[1777386947503,81.6,75730.39,0.31,-0.00498,1e-05,0.48614]
[1777386947515,81.6,75690.53,0.31,-0.00519,1e-05,0.5043]
[1777386951362,81.6,75700.7,0.31,-0.00514,1e-05,0.49961]
[1777386952370,81.6,75726.99,0.31,-0.005,1e-05,0.48766]
[1777386953379,81.6,75749.6,0.31,-0.00488,1e-05,0.47759]
[1777386954388,81.6,75764.77,0.31,-0.0048,1e-05,0.47093]
[1777386955775,81.6,75719.89,0.31,-0.00503,1e-05,0.49087]
[1777386958411,81.6,75731.84,0.31,-0.00497,1e-05,0.48549]
[1777386959417,81.6,75743.17,0.31,-0.00491,1e-05,0.48043]
[1777386961431,81.6,75752.67,0.31,-0.00486,1e-05,0.47623]
[1777386966741,81.6,75745.89,0.31,-0.0049,1e-05,0.47923]
[1777386966820,81.6,75742.54,0.31,-0.00491,1e-05,0.48071]
[1777386972602,81.6,75736.71,0.31,-0.00495,1e-05,0.48331]
[1777386976091,81.6,75717.58,0.31,-0.00505,1e-05,0.49191]
[1777386981619,81.6,75725.14,0.31,-0.00501,1e-05,0.4885]
[1777386986656,81.6,75722.87,0.31,-0.00502,1e-05,0.48952]
[1777386991706,81.6,75717.12,0.31,-0.00503,1e-05,0.49035]
[1777386996741,81.6,75713.97,0.31,-0.00505,1e-05,0.49177]
[1777386999764,81.6,75686.77,0.31,-0.00519,1e-05,0.50423]
[1777387004798,81.6,75681.84,0.31,-0.00522,1e-05,0.50652]
[1777387009833,81.6,75697.73,0.31,-0.00513,1e-05,0.49918]
[1777387014893,81.6,75711.73,0.31,-0.00506,1e-05,0.49279]
[1777387016897,81.6,75743.39,0.31,-0.00489,1e-05,0.4786]
[1777387021925,81.6,75745.01,0.31,-0.00488,1e-05,0.47788]
[1777387026959,81.6,75719.47,0.31,-0.00502,1e-05,0.48929]
[1777387031995,81.6,75714.92,0.31,-0.00504,1e-05,0.49134]
[1777387037032,81.6,75714.11,0.31,-0.00505,1e-05,0.49171]
[1777387038822,81.6,75707.3,0.31,-0.00508,1e-05,0.4948]
[1777387039043,81.6,75710.96,0.31,-0.00506,1e-05,0.49314]
[1777387042065,81.6,75723.81,0.31,-0.005,1e-05,0.48733]
[1777387047100,81.6,75716.23,0.31,-0.00503,1e-05,0.49075]
[1777387051128,81.6,75721.52,0.31,-0.00499,1e-05,0.4866]
[1777387056162,81.6,75720.11,0.31,-0.005,1e-05,0.48723]
[1777387061197,81.6,75713.86,0.31,-0.00503,1e-05,0.49005]
[1777387066236,81.6,75710.88,0.31,-0.00505,1e-05,0.4914]
[1777387071269,81.6,75709.19,0.31,-0.00505,1e-05,0.49217]
[1777387075319,81.6,75692.85,0.31,-0.00514,1e-05,0.49963]
[1777387076801,81.6,75683.06,0.31,-0.00519,1e-05,0.50414]
[1777387082346,81.6,75684.04,0.31,-0.00519,1e-05,0.50369]
[1777387086878,81.6,75699.11,0.31,-0.00511,1e-05,0.49676]
[1777387092420,81.6,75700.93,0.31,-0.0051,1e-05,0.49593]
[1777387094433,81.6,75688.84,0.31,-0.00516,1e-05,0.50147]
[1777387099468,81.6,75690.94,0.31,-0.00515,1e-05,0.50051]
[1777387101482,81.6,75678.79,0.31,-0.00522,1e-05,0.50613]
[1777387107018,81.6,75670.5,0.31,-0.00526,1e-05,0.50999]
[1777387111552,81.6,75685.49,0.31,-0.00516,1e-05,0.50122]
[1777387117090,81.6,75683.61,0.31,-0.00517,1e-05,0.50208]
[1777387122630,81.6,75677.12,0.31,-0.00521,1e-05,0.50509]
[1777387127665,81.6,75672.97,0.31,-0.00523,1e-05,0.50702]
[1777387132701,81.6,75675.84,0.31,-0.00522,1e-05,0.50568]
[1777387137747,81.6,75682.81,0.31,-0.00518,1e-05,0.50245]
[1777387142783,81.6,75687.19,0.31,-0.00515,1e-05,0.50043]
[1777387145816,81.6,75677.94,0.31,-0.0052,1e-05,0.50471]
[1777387147299,81.6,75665.89,0.31,-0.00527,1e-05,0.51032]
[1777387152863,81.6,75667.47,0.31,-0.00526,1e-05,0.50958]
[1777387157898,81.6,75673.01,0.31,-0.00523,1e-05,0.507]
[1777387162940,81.6,75670.65,0.31,-0.00524,1e-05,0.5081]
[1777387167976,81.6,75670.94,0.31,-0.00524,1e-05,0.50796]
[1777387169989,81.6,75681.76,0.31,-0.00518,1e-05,0.50294]
[1777387172005,81.6,75696.32,0.31,-0.00509,1e-05,0.49446]
[1777387177039,81.6,75699.45,0.31,-0.00507,1e-05,0.49303]
[1777387181066,81.6,75689.92,0.31,-0.00512,1e-05,0.49738]
[1777387186102,81.6,75698.4,0.31,-0.00508,1e-05,0.49351]
[1777387191138,81.6,75700.47,0.31,-0.00507,1e-05,0.49257]
[1777387196173,81.6,75710.65,0.31,-0.00501,1e-05,0.48796]
[1777387197180,81.6,75720.68,0.31,-0.00496,1e-05,0.48346]
[1777387199196,81.6,75731.48,0.31,-0.0049,1e-05,0.47865]
[1777387203225,81.6,75717.52,0.31,-0.00498,1e-05,0.48487]
[1777387204232,81.6,75707.08,0.31,-0.00503,1e-05,0.48957]
[1777387205238,81.6,75697.16,0.31,-0.00508,1e-05,0.49407]
[1777387206245,81.6,75687.33,0.31,-0.00514,1e-05,0.49857]
[1777387211280,81.6,75683.3,0.31,-0.00516,1e-05,0.50042]
[1777387216315,81.6,75680.58,0.31,-0.00517,1e-05,0.50168]
[1777387221350,81.6,75682.55,0.31,-0.00516,1e-05,0.50077]
[1777387225378,81.6,75672.88,0.31,-0.00521,1e-05,0.50524]
[1777387227392,81.6,75662.96,0.31,-0.00527,1e-05,0.50987]
[1777387232426,81.6,75663.13,0.31,-0.00525,1e-05,0.50797]
[1777387236456,81.6,75651.02,0.31,-0.00532,1e-05,0.51365]
[1777387240484,81.6,75671.0,0.31,-0.00521,1e-05,0.5043]
[1777387244513,81.6,75661.47,0.31,-0.00526,1e-05,0.50874]
[1777387249550,81.6,75669.38,0.31,-0.00522,1e-05,0.50505]
[1777387254585,81.6,75671.45,0.31,-0.0052,1e-05,0.50409]
[1777387259624,81.6,75672.0,0.31,-0.0052,1e-05,0.50384]
[1777387264664,81.6,75661.6,0.31,-0.00526,1e-05,0.50868]
[1777387266680,81.6,75649.32,0.31,-0.00533,1e-05,0.51445]
[1777387271713,81.6,75658.08,0.31,-0.00528,1e-05,0.51033]
[1777387273728,81.6,75668.2,0.31,-0.00522,1e-05,0.5056]
[1777387278762,81.6,75672.07,0.31,-0.0052,1e-05,0.50381]
[1777387281783,81.6,75681.88,0.31,-0.00515,1e-05,0.49928]
[1777387282791,81.6,75701.18,0.31,-0.00504,1e-05,0.49047]
[1777387288299,81.6,75689.43,0.31,-0.00511,1e-05,0.49582]
[1777387293869,81.6,75692.0,0.31,-0.00507,1e-05,0.49286]
[1777387298372,81.6,75711.04,0.31,-0.00497,1e-05,0.48426]
[1777387299916,81.6,75730.65,0.31,-0.00487,1e-05,0.47553]
[1777387304948,81.6,75733.28,0.31,-0.00486,1e-05,0.47438]
[1777387308442,81.6,75721.29,0.31,-0.00492,1e-05,0.47968]
[1777387311997,81.6,75732.66,0.31,-0.00486,1e-05,0.47465]
[1777387317032,81.6,75740.87,0.31,-0.00482,1e-05,0.47104]
[1777387321190,81.6,75756.47,0.31,-0.00474,1e-05,0.46426]
[1777387322090,81.6,75771.33,0.31,-0.00467,0.0,0.45787]
[1777387327123,81.6,75770.26,0.31,-0.00467,0.0,0.45833]
[1777387332159,81.6,75758.1,0.31,-0.00473,1e-05,0.46355]
[1777387337194,81.6,75756.78,0.31,-0.00474,1e-05,0.46412]
[1777387342231,81.6,75759.02,0.31,-0.00473,1e-05,0.46316]
[1777387347265,81.6,75757.19,0.31,-0.00474,1e-05,0.46395]
[1777387351293,81.6,75768.11,0.31,-0.00467,0.0,0.45756]
[1777387356328,81.6,75768.88,0.31,-0.00466,0.0,0.45723]
[1777387361362,81.6,75768.46,0.31,-0.00466,0.0,0.45741]
[1777387366398,81.6,75772.61,0.31,-0.00464,0.0,0.45564]
[1777387371433,81.6,75780.5,0.31,-0.00461,0.0,0.45229]
[1777387376469,81.6,75778.89,0.31,-0.00461,0.0,0.45297]
[1777387381502,81.6,75780.14,0.31,-0.00461,0.0,0.45244]
[1777387384525,81.6,75766.76,0.31,-0.00467,0.0,0.45813]
[1777387388551,81.6,75748.8,0.31,-0.00476,1e-05,0.46587]
[1777387391573,81.6,75762.87,0.31,-0.00469,0.0,0.4598]
[1777387394596,81.6,75784.5,0.31,-0.00459,0.0,0.4506]
[1777387395601,81.6,75768.66,0.31,-0.00466,0.0,0.45732]
[1777387400635,81.6,75766.46,0.31,-0.00467,0.0,0.45826]
[1777387405671,81.6,75752.01,0.31,-0.00475,1e-05,0.46448]
[1777387410703,81.6,75766.31,0.31,-0.00467,0.0,0.45833]
[1777387412720,81.6,75771.74,0.31,-0.00463,0.0,0.45432]
[1777387417754,81.6,75774.84,0.31,-0.00462,0.0,0.45301]
[1777387419262,81.6,75784.98,0.31,-0.00457,0.0,0.44873]
[1777387424805,81.6,75784.05,0.31,-0.00457,0.0,0.44912]
[1777387426819,81.6,75797.77,0.31,-0.0045,0.0,0.44338]
[1777387429333,81.6,75787.53,0.31,-0.00455,0.0,0.44766]
[1777387433870,81.6,75778.36,0.31,-0.0046,0.0,0.45152]
[1777387439402,81.6,75785.41,0.31,-0.00456,0.0,0.44855]
[1777387444947,81.6,75787.57,0.31,-0.00455,0.0,0.44764]
[1777387449984,81.6,75786.02,0.31,-0.00456,0.0,0.44829]
[1777387453012,81.6,75766.15,0.31,-0.00466,0.0,0.4567]
[1777387457039,81.6,75778.15,0.31,-0.0046,0.0,0.45161]
[1777387462075,81.6,75780.89,0.31,-0.00459,0.0,0.45045]
[1777387467110,81.6,75787.09,0.31,-0.00456,0.0,0.44785]
[1777387472144,81.6,75791.2,0.31,-0.00452,0.0,0.44446]
[1777387477180,81.6,75795.91,0.31,-0.0045,0.0,0.4425]
[1777387482215,81.6,75807.75,0.31,-0.00444,0.0,0.43761]
[1777387487253,81.6,75816.08,0.31,-0.0044,0.0,0.4342]
[1777387489754,81.6,75832.71,0.31,-0.00432,0.0,0.42745]
[1777387492285,81.6,75845.65,0.31,-0.00426,0.0,0.42226]
[1777387497321,81.6,75843.95,0.31,-0.00427,0.0,0.42294]
[1777387502356,81.6,75827.38,0.31,-0.00435,0.0,0.4296]
[1777387507402,81.6,75822.19,0.31,-0.00437,0.0,0.43171]
[1777387511431,81.6,75809.76,0.31,-0.00443,0.0,0.43679]
[1777387512438,81.6,75799.49,0.31,-0.00448,0.0,0.44102]
[1777387517475,81.6,75797.3,0.31,-0.00449,0.0,0.44193]
[1777387522509,81.6,75797.86,0.31,-0.00449,0.0,0.4417]
[1777387527543,81.6,75800.94,0.31,-0.00447,0.0,0.44042]
[1777387532580,81.6,75808.29,0.31,-0.00442,0.0,0.43575]
[1777387535602,81.6,75787.07,0.31,-0.00452,0.0,0.44453]
[1777387540637,81.6,75786.84,0.31,-0.00452,0.0,0.44462]
[1777387545672,81.6,75787.65,0.31,-0.00452,0.0,0.44429]
[1777387549699,81.6,75776.2,0.31,-0.00458,0.0,0.44908]
[1777387552721,81.6,75762.34,0.31,-0.00464,0.0,0.45495]
[1777387557758,81.6,75761.45,0.31,-0.00465,0.0,0.45533]
[1777387562801,81.6,75747.92,0.31,-0.00472,1e-05,0.46112]
[1777387563805,81.6,75733.24,0.31,-0.00479,1e-05,0.46748]
[1777387566825,81.6,75723.37,0.31,-0.00484,1e-05,0.4718]
[1777387571860,81.6,75714.95,0.31,-0.00488,1e-05,0.47551]
[1777387575684,81.6,75721.89,0.31,-0.00485,1e-05,0.47245]
[1777387575754,81.6,75720.77,0.31,-0.00485,1e-05,0.47294]
[1777387578216,81.6,75719.75,0.31,-0.00486,1e-05,0.47339]
[1777387578277,81.6,75713.57,0.31,-0.00489,1e-05,0.47612]
[1777387578929,81.6,75713.57,0.31,-0.00489,1e-05,0.47612]
[1777387578968,81.6,75716.51,0.31,-0.00488,1e-05,0.47482]
[1777387584952,81.6,75716.86,0.31,-0.00487,1e-05,0.47466]
[1777387590465,81.6,75723.75,0.31,-0.00484,1e-05,0.47163]
[1777387594017,81.6,75738.38,0.31,-0.00475,1e-05,0.46353]
[1777387596030,81.6,75752.83,0.31,-0.00467,0.0,0.45731]
[1777387601066,81.6,75757.12,0.31,-0.00465,0.0,0.45548]
[1777387606101,81.6,75760.69,0.31,-0.00464,0.0,0.45396]
[1777387608115,81.6,75770.51,0.31,-0.00459,0.0,0.44981]
[1777387613149,81.6,75772.14,0.31,-0.00458,0.0,0.44912]
[1777387618185,81.6,75772.12,0.31,-0.00458,0.0,0.44913]
[1777387623220,81.6,75768.67,0.31,-0.0046,0.0,0.45058]
[1777387628264,81.6,75770.25,0.31,-0.00459,0.0,0.44992]
[1777387633290,81.6,75764.1,0.31,-0.00462,0.0,0.45252]
[1777387638325,81.6,75759.74,0.31,-0.00464,0.0,0.45437]
[1777387640829,81.6,75746.63,0.31,-0.00471,0.0,0.45997]
[1777387646382,81.6,75742.41,0.31,-0.00473,1e-05,0.46179]
[1777387651416,81.6,75750.24,0.31,-0.00467,0.0,0.45673]
[1777387656451,81.6,75741.66,0.31,-0.00471,1e-05,0.46041]
[1777387659475,81.6,75731.67,0.31,-0.00476,1e-05,0.46472]
[1777387660063,81.6,75731.67,0.31,-0.00476,1e-05,0.46472]
[1777387660481,81.6,75729.94,0.31,-0.00477,1e-05,0.46547]
[1777387665516,81.6,75728.2,0.31,-0.00478,1e-05,0.46623]
[1777387666527,81.6,75728.2,0.31,-0.00478,1e-05,0.46623]
[1777387666586,81.6,75721.97,0.31,-0.00481,1e-05,0.46895]
[1777387668065,81.6,75721.97,0.31,-0.00481,1e-05,0.46895]
[1777387668538,81.6,75724.44,0.31,-0.0048,1e-05,0.46787]
[1777387673573,81.6,75724.54,0.31,-0.0048,1e-05,0.46782]
[1777387678037,81.6,75724.5,0.31,-0.0048,1e-05,0.46784]
[1777387678521,81.6,75724.5,0.31,-0.0048,1e-05,0.46784]
[1777387678617,81.6,75750.44,0.31,-0.00467,0.0,0.45664]
[1777387679621,81.6,75778.0,0.31,-0.00453,0.0,0.44499]
[1777387680667,81.6,75792.31,0.31,-0.00447,0.0,0.43905]
[1777387681650,81.6,75808.96,0.31,-0.00439,0.0,0.43222]
[1777387682656,81.6,75784.01,0.31,-0.00451,0.0,0.44249]
[1777387684685,81.6,75769.69,0.31,-0.00457,0.0,0.44848]
[1777387686683,81.6,75784.31,0.31,-0.0045,0.0,0.44236]
[1777387690714,81.6,75765.07,0.31,-0.0046,0.0,0.45043]
[1777387695758,81.6,75762.85,0.31,-0.00461,0.0,0.45136]
[1777387697764,81.6,75749.3,0.31,-0.00468,0.0,0.45713]
[1777387699778,81.6,75737.51,0.31,-0.00473,1e-05,0.46219]
[1777387704814,81.6,75741.14,0.31,-0.00472,1e-05,0.46063]
[1777387706828,81.6,75753.54,0.31,-0.00465,0.0,0.45532]
[1777387709849,81.6,75764.14,0.31,-0.0046,0.0,0.45082]
[1777387714883,81.6,75766.54,0.31,-0.00457,0.0,0.44813]
[1777387718920,81.6,75777.44,0.31,-0.00452,0.0,0.44356]
[1777387723013,81.6,75795.88,0.31,-0.00443,0.0,0.43593]
[1777387727041,81.6,75783.5,0.31,-0.00449,0.0,0.44104]
[1777387731072,81.6,75764.57,0.31,-0.00458,0.0,0.44896]
[1777387736103,81.6,75768.26,0.31,-0.00457,0.0,0.44741]
[1777387741141,81.6,75770.94,0.31,-0.00455,0.0,0.44628]
[1777387746173,81.6,75778.36,0.31,-0.00452,0.0,0.44318]
[1777387751210,81.6,75787.87,0.31,-0.00447,0.0,0.43923]
[1777387756253,81.6,75784.54,0.31,-0.00449,0.0,0.44061]
[1777387760275,81.6,75771.74,0.31,-0.00455,0.0,0.44595]
[1777387765310,81.6,75773.63,0.31,-0.00454,0.0,0.44516]
[1777387770344,81.6,75777.27,0.31,-0.00452,0.0,0.44364]
[1777387775379,81.6,75773.01,0.31,-0.00453,0.0,0.44375]
[1777387779408,81.6,75753.33,0.31,-0.00462,0.0,0.45203]
[1777387784443,81.6,75746.31,0.31,-0.00466,0.0,0.45501]
[1777387789477,81.6,75737.97,0.31,-0.0047,0.0,0.45858]
[1777387794512,81.6,75737.13,0.31,-0.0047,1e-05,0.45894]
[1777387799550,81.6,75734.5,0.31,-0.00472,1e-05,0.46007]
[1777387803986,81.6,75715.36,0.31,-0.00481,1e-05,0.46838]
[1777387807604,81.6,75704.8,0.31,-0.00487,1e-05,0.47301]
[1777387810701,81.6,75700.22,0.31,-0.00489,1e-05,0.47504]
[1777387810712,81.6,75700.22,0.31,-0.00489,1e-05,0.47504]
[1777387811252,81.6,75698.32,0.31,-0.0049,1e-05,0.47588]
[1777387811635,81.6,75698.26,0.31,-0.0049,1e-05,0.4759]
[1777387814057,81.6,75688.01,0.31,-0.00495,1e-05,0.48047]
[1777387817734,81.6,75691.25,0.31,-0.00494,1e-05,0.47902]
[1777387817785,81.6,75701.63,0.31,-0.00488,1e-05,0.47441]
[1777387824128,81.6,75704.59,0.31,-0.00487,1e-05,0.47311]
[1777387829760,81.6,75700.62,0.31,-0.00489,1e-05,0.47486]
[1777387832784,81.6,75713.72,0.31,-0.0048,1e-05,0.46736]
[1777387837815,81.6,75713.23,0.31,-0.00481,1e-05,0.46758]
[1777387842850,81.6,75711.73,0.31,-0.00481,1e-05,0.46823]
[1777387847074,81.6,75705.45,0.31,-0.00485,1e-05,0.47099]
[1777387847155,81.6,75701.74,0.31,-0.00486,1e-05,0.47262]
[1777387848903,81.6,75701.74,0.31,-0.00486,1e-05,0.47262]
[1777387848906,81.6,75711.62,0.31,-0.00481,1e-05,0.46828]
[1777387854090,81.6,75704.11,0.31,-0.00485,1e-05,0.47158]
[1777387854104,81.6,75705.09,0.31,-0.00485,1e-05,0.47115]
[1777387855941,81.6,75695.47,0.31,-0.0049,1e-05,0.47539]
[1777387860986,81.6,75701.58,0.31,-0.00487,1e-05,0.47269]
[1777387866017,81.6,75697.29,0.31,-0.00489,1e-05,0.47458]
[1777387871052,81.6,75697.18,0.31,-0.00489,1e-05,0.47463]
[1777387874312,81.6,75697.8,0.31,-0.00488,1e-05,0.47436]
[1777387875080,81.6,75698.51,0.31,-0.00488,1e-05,0.47405]
[1777387880116,81.6,75693.33,0.31,-0.00491,1e-05,0.47634]
[1777387880877,81.6,75693.33,0.31,-0.00491,1e-05,0.47634]
[1777387881122,81.6,75691.02,0.31,-0.00492,1e-05,0.47737]
[1777387886157,81.6,75682.85,0.31,-0.00496,1e-05,0.48101]
[1777387891192,81.6,75681.65,0.31,-0.00495,1e-05,0.47978]
[1777387896227,81.6,75679.86,0.31,-0.00496,1e-05,0.48058]
[1777387898054,81.6,75685.74,0.31,-0.00493,1e-05,0.47796]
[1777387898242,81.6,75690.37,0.31,-0.00491,1e-05,0.4759]
[1777387903277,81.6,75693.33,0.31,-0.00489,1e-05,0.47459]
[1777387907310,81.6,75704.04,0.31,-0.00484,1e-05,0.46987]
[1777387912344,81.6,75702.95,0.31,-0.00484,1e-05,0.47035]
[1777387917379,81.6,75703.67,0.31,-0.00484,1e-05,0.47003]
[1777387922414,81.6,75704.88,0.31,-0.00483,1e-05,0.4695]
[1777387927449,81.6,75689.23,0.31,-0.00491,1e-05,0.47641]
[1777387930239,81.6,75684.18,0.31,-0.00494,1e-05,0.47865]
[1777387930470,81.6,75677.61,0.31,-0.00497,1e-05,0.48159]
[1777387934373,81.6,75681.74,0.31,-0.00495,1e-05,0.47974]
[1777387934910,81.6,75689.61,0.31,-0.00491,1e-05,0.47624]
[1777387938704,81.6,75683.97,0.31,-0.00494,1e-05,0.47875]
[1777387939201,81.6,75683.97,0.31,-0.00494,1e-05,0.47875]
[1777387945575,81.6,75689.42,0.31,-0.00491,1e-05,0.47632]
[1777387947590,81.6,75705.65,0.31,-0.00483,1e-05,0.46916]
[1777387952623,81.6,75705.38,0.31,-0.00481,1e-05,0.46755]
[1777387957661,81.6,75703.42,0.31,-0.00482,1e-05,0.4684]
[1777387962706,81.6,75712.15,0.31,-0.00478,1e-05,0.4646]
[1777387965126,81.6,75735.98,0.31,-0.00466,0.0,0.45433]
[1777387969744,81.6,75747.13,0.31,-0.0046,0.0,0.4496]
[1777387975191,81.6,75752.57,0.31,-0.00457,0.0,0.44731]
[1777387979815,81.6,75762.32,0.31,-0.00453,0.0,0.44322]
[1777387980860,81.6,75774.44,0.31,-0.00447,0.0,0.43819]
[1777387981844,81.6,75785.26,0.31,-0.00442,0.0,0.43373]
[1777387986874,81.6,75771.28,0.31,-0.00448,0.0,0.43949]
[1777387988887,81.6,75757.91,0.31,-0.00455,0.0,0.44506]
[1777387990902,81.6,75746.49,0.31,-0.0046,0.0,0.44987]
[1777387992916,81.6,75761.96,0.31,-0.00453,0.0,0.44337]
[1777387995340,81.6,75776.17,0.31,-0.00446,0.0,0.43747]
[1777388000972,81.6,75771.81,0.31,-0.00448,0.0,0.43927]
[1777388005000,81.6,75786.1,0.31,-0.00441,0.0,0.43339]
[1777388010034,81.6,75780.98,0.31,-0.00444,0.0,0.43549]
[1777388015071,81.6,75779.42,0.31,-0.00443,0.0,0.43449]
[1777388020111,81.6,75778.09,0.31,-0.00444,0.0,0.43503]
[1777388025143,81.6,75783.62,0.31,-0.00441,0.0,0.43277]
[1777388030178,81.6,75776.12,0.31,-0.00444,0.0,0.43584]
[1777388035213,81.6,75769.51,0.31,-0.00448,0.0,0.43857]
[1777388040250,81.6,75774.75,0.31,-0.00445,0.0,0.43641]
[1777388045287,81.6,75767.77,0.31,-0.00448,0.0,0.43929]
[1777388048305,81.6,75756.82,0.31,-0.00454,0.0,0.44385]
[1777388053339,81.6,75751.8,0.31,-0.00456,0.0,0.44595]
[1777388058374,81.6,75749.26,0.31,-0.00457,0.0,0.44702]
[1777388063410,81.6,75751.43,0.31,-0.00456,0.0,0.44611]
[1777388068445,81.6,75747.05,0.31,-0.00459,0.0,0.44795]
[1777388071466,81.6,75758.24,0.31,-0.00451,0.0,0.44159]
[1777388076501,81.6,75759.15,0.31,-0.00451,0.0,0.44121]
[1777388081536,81.6,75764.15,0.31,-0.00449,0.0,0.43914]
[1777388086570,81.6,75769.52,0.31,-0.00446,0.0,0.43692]
[1777388091605,81.6,75759.02,0.31,-0.00451,0.0,0.44127]
[1777388093759,81.6,75760.04,0.31,-0.00451,0.0,0.44084]
[1777388093826,81.6,75762.55,0.31,-0.00449,0.0,0.4398]
[1777388095038,81.6,75762.55,0.31,-0.00449,0.0,0.4398]
[1777388095048,81.6,75765.16,0.31,-0.00448,0.0,0.43872]
[1777388100675,81.6,75762.15,0.31,-0.0045,0.0,0.43997]
[1777388105704,81.6,75752.21,0.31,-0.00454,0.0,0.44411]
[1777388108725,81.6,75763.7,0.31,-0.00449,0.0,0.43932]
[1777388113167,81.6,75747.48,0.31,-0.00457,0.0,0.44609]
[1777388118795,81.6,75747.45,0.31,-0.00457,0.0,0.44611]
[1777388123833,81.6,75750.02,0.31,-0.00455,0.0,0.44503]
[1777388128867,81.6,75748.58,0.31,-0.00456,0.0,0.44563]
[1777388133902,81.6,75751.49,0.31,-0.00453,0.0,0.44274]
[1777388136924,81.6,75764.15,0.31,-0.00447,0.0,0.43748]
[1777388138344,81.6,75781.51,0.31,-0.00439,0.0,0.43036]
[1777388140966,81.6,75832.58,0.31,-0.00415,0.0,0.40997]
[1777388142972,81.6,75870.65,0.31,-0.00398,0.0,0.39533]
[1777388143980,81.6,75838.43,0.31,-0.00413,0.0,0.40769]
[1777388148424,81.6,75825.49,0.31,-0.00418,0.0,0.41275]
[1777388151031,81.6,75837.23,0.31,-0.00413,0.0,0.40816]
[1777388153046,81.6,75821.48,0.31,-0.0042,0.0,0.41433]
[1777388158496,81.6,75829.76,0.31,-0.00416,0.0,0.41108]
[1777388164128,81.6,75827.82,0.31,-0.00417,0.0,0.41184]
[1777388169162,81.6,75825.93,0.31,-0.00418,0.0,0.41258]
[1777388173191,81.6,75813.08,0.31,-0.00424,0.0,0.41766]
[1777388178226,81.6,75817.22,0.31,-0.00422,0.0,0.41601]
[1777388183262,81.6,75811.08,0.31,-0.00425,0.0,0.41845]
[1777388188297,81.6,75817.41,0.31,-0.00422,0.0,0.41594]
[1777388190311,81.6,75827.2,0.31,-0.00418,0.0,0.41208]
[1777388193332,81.6,75834.66,0.31,-0.00413,0.0,0.40759]
[1777388196353,81.6,75849.28,0.31,-0.00406,0.0,0.40194]
[1777388201392,81.6,75859.01,0.31,-0.00402,0.0,0.39821]
[1777388206426,81.6,75852.2,0.31,-0.00405,0.0,0.40082]
[1777388209446,81.6,75841.93,0.31,-0.00409,0.0,0.40477]
[1777388212467,81.6,75828.71,0.31,-0.00415,0.0,0.40991]
[1777388215490,81.6,75815.85,0.31,-0.00421,0.0,0.41496]
[1777388217511,81.6,75838.71,0.31,-0.00411,0.0,0.40602]
[1777388218521,81.6,75865.23,0.31,-0.00399,0.0,0.39585]
[1777388220533,81.6,75847.13,0.31,-0.00407,0.0,0.40276]
[1777388225570,81.6,75847.96,0.31,-0.00407,0.0,0.40245]
[1777388228591,81.6,75837.77,0.31,-0.00411,0.0,0.40638]
[1777388231613,81.6,75862.17,0.31,-0.00401,0.0,0.39701]
[1777388236648,81.6,75857.09,0.31,-0.00403,0.0,0.39895]
[1777388241684,81.6,75853.89,0.31,-0.00404,0.0,0.40017]
[1777388246719,81.6,75858.94,0.31,-0.00402,0.0,0.39824]
[1777388250786,81.6,75834.5,0.31,-0.00413,0.0,0.40765]
[1777388256792,81.6,75847.93,0.31,-0.00405,0.0,0.4009]
[1777388261840,81.6,75841.19,0.31,-0.00408,0.0,0.4035]
[1777388266864,81.6,75841.15,0.31,-0.00408,0.0,0.40351]
[1777388271897,81.6,75837.03,0.31,-0.0041,0.0,0.4051]
[1777388276937,81.6,75839.15,0.31,-0.00409,0.0,0.40428]
[1777388282003,81.6,75836.46,0.31,-0.0041,0.0,0.40532]
[1777388285827,81.6,75834.84,0.31,-0.00411,0.0,0.40595]
[1777388286028,81.6,75835.54,0.31,-0.00411,0.0,0.40568]
[1777388289458,81.6,75845.81,0.31,-0.00406,0.0,0.40172]
[1777388293076,81.6,75857.07,0.31,-0.00401,0.0,0.39741]
[1777388297105,81.6,75866.72,0.31,-0.00397,0.0,0.39375]
[1777388302138,81.6,75874.19,0.31,-0.00394,0.0,0.39094]
[1777388307176,81.6,75867.08,0.31,-0.00397,0.0,0.39361]
[1777388309598,81.6,75856.72,0.31,-0.00401,0.0,0.39754]
[1777388315233,81.6,75853.61,0.31,-0.00401,0.0,0.39718]
[1777388320266,81.6,75856.66,0.31,-0.004,0.0,0.39602]
[1777388325302,81.6,75848.73,0.31,-0.00403,0.0,0.39905]
[1777388329436,81.6,75851.67,0.31,-0.00402,0.0,0.39792]
[1777388329537,81.6,75847.55,0.31,-0.00404,0.0,0.3995]
[1777388330186,81.6,75847.55,0.31,-0.00404,0.0,0.3995]
[1777388330336,81.6,75847.56,0.31,-0.00404,0.0,0.39949]
[1777388335372,81.6,75849.11,0.31,-0.00403,0.0,0.3989]
[1777388340408,81.6,75847.15,0.31,-0.00404,0.0,0.39965]
[1777388345443,81.6,75851.55,0.31,-0.00402,0.0,0.39797]
[1777388350479,81.6,75851.93,0.31,-0.00402,0.0,0.39782]
[1777388355513,81.6,75864.06,0.31,-0.00397,0.0,0.39322]
[1777388360549,81.6,75863.19,0.31,-0.00397,0.0,0.39355]
[1777388365583,81.6,75871.61,0.31,-0.00393,0.0,0.39038]
[1777388368610,81.6,75883.34,0.31,-0.00388,0.0,0.386]
[1777388370620,81.6,75892.67,0.31,-0.00385,0.0,0.38255]
[1777388375655,81.6,75889.2,0.31,-0.00385,0.0,0.38233]
[1777388380690,81.6,75893.87,0.31,-0.00383,0.0,0.38061]
[1777388385725,81.6,75899.35,0.31,-0.0038,0.0,0.37861]
[1777388388746,81.6,75910.12,0.31,-0.00376,0.0,0.37469]
[1777388393781,81.6,75919.71,0.31,-0.00372,0.0,0.37123]
[1777388396802,81.6,75935.07,0.31,-0.00366,0.0,0.36575]
[1777388401837,81.6,75934.06,0.31,-0.00366,0.0,0.36611]
[1777388405865,81.6,75951.4,0.31,-0.00359,0.0,0.36]
[1777388408887,81.6,75963.91,0.31,-0.00354,0.0,0.35565]
[1777388411909,81.6,75978.81,0.31,-0.00349,0.0,0.35052]
[1777388416944,81.6,75984.63,0.31,-0.00346,0.0,0.34854]
[1777388421980,81.6,75989.74,0.31,-0.00344,0.0,0.34681]
[1777388423999,81.6,75979.59,0.31,-0.00348,0.0,0.35026]
[1777388425001,81.6,75970.56,0.31,-0.00352,0.0,0.35335]
[1777388429031,81.6,75982.43,0.31,-0.00347,0.0,0.34929]
[1777388431046,81.6,75988.99,0.31,-0.00343,0.0,0.34567]
[1777388435074,81.6,75998.83,0.31,-0.0034,0.0,0.34236]
[1777388440530,81.6,75991.19,0.31,-0.00343,0.0,0.34493]
[1777388444137,81.6,76001.08,0.31,-0.00339,0.0,0.34161]
[1777388449173,81.6,76008.07,0.31,-0.00336,0.0,0.33928]
[1777388454209,81.6,76003.12,0.31,-0.00338,0.0,0.34092]
[1777388457230,81.6,75991.12,0.31,-0.00343,0.0,0.34495]
[1777388460673,81.6,76003.08,0.31,-0.00338,0.0,0.34094]
[1777388464304,81.6,76026.32,0.31,-0.0033,0.0,0.33326]
[1777388467335,81.6,76016.32,0.31,-0.00333,0.0,0.33655]
[1777388469358,81.6,75997.19,0.31,-0.0034,0.0,0.34291]
[1777388474391,81.6,76003.81,0.31,-0.00338,0.0,0.34069]
[1777388477413,81.6,76013.88,0.31,-0.00334,0.0,0.33735]
[1777388482447,81.6,76012.81,0.31,-0.00334,0.0,0.3377]
[1777388487483,81.6,76016.19,0.31,-0.00333,0.0,0.33659]
[1777388491510,81.6,76022.2,0.31,-0.0033,0.0,0.33325]
[1777388496546,81.6,76031.91,0.31,-0.00326,0.0,0.33009]
[1777388498560,81.6,76041.66,0.31,-0.00323,0.0,0.32694]
[1777388503595,81.6,76032.82,0.31,-0.00326,0.0,0.32979]
[1777388506618,81.6,76017.27,0.31,-0.00332,0.0,0.33487]
[1777388507625,81.6,75996.74,0.31,-0.00339,0.0,0.34168]
[1777388512660,81.6,75990.81,0.31,-0.00341,0.0,0.34366]
[1777388517694,81.6,75992.36,0.31,-0.00341,0.0,0.34314]
[1777388519708,81.6,75979.75,0.31,-0.00346,0.0,0.3474]
[1777388524745,81.6,75977.79,0.31,-0.00346,0.0,0.34807]
[1777388529782,81.6,75977.42,0.31,-0.00346,0.0,0.34819]
[1777388534815,81.6,75968.39,0.31,-0.0035,0.0,0.35127]
[1777388539850,81.6,75961.89,0.31,-0.00352,0.0,0.35351]
[1777388540856,81.6,75952.16,0.31,-0.00356,0.0,0.35687]
[1777388545891,81.6,75952.3,0.31,-0.00356,0.0,0.35682]
[1777388549940,81.6,75962.63,0.31,-0.00352,0.0,0.35325]
[1777388550946,81.6,75974.26,0.31,-0.00348,0.0,0.34927]
[1777388551952,81.6,75985.77,0.31,-0.00342,0.0,0.34397]
[1777388557017,81.6,75987.15,0.31,-0.00341,0.0,0.34351]
[1777388558005,81.6,76003.73,0.31,-0.00335,0.0,0.33797]
[1777388559004,81.6,76024.84,0.31,-0.00327,0.0,0.33104]
[1777388561390,81.6,76014.44,0.31,-0.00331,0.0,0.33444]
[1777388567060,81.6,76002.61,0.31,-0.00336,0.0,0.33834]
[1777388570082,81.6,76014.52,0.31,-0.00331,0.0,0.33441]
[1777388574111,81.6,76027.17,0.31,-0.00327,0.0,0.33028]
[1777388579146,81.6,76035.15,0.31,-0.00324,0.0,0.3277]
[1777388584182,81.6,76034.5,0.31,-0.00324,0.0,0.32791]
[1777388589221,81.6,76039.45,0.31,-0.00322,0.0,0.32631]
[1777388594253,81.6,76036.1,0.31,-0.00323,0.0,0.32739]
[1777388595260,81.6,76026.52,0.31,-0.00327,0.0,0.33049]
[1777388597274,81.6,76014.42,0.31,-0.00331,0.0,0.33445]
[1777388602311,81.6,76013.71,0.31,-0.00331,0.0,0.33468]
[1777388607344,81.6,76011.42,0.31,-0.00332,0.0,0.33543]
[1777388612387,81.6,76014.23,0.31,-0.0033,0.0,0.33315]
[1777388617414,81.6,76011.96,0.31,-0.00331,0.0,0.33389]
[1777388620436,81.6,76021.31,0.31,-0.00327,0.0,0.33084]
[1777388625470,81.6,76022.16,0.31,-0.00327,0.0,0.33056]
[1777388630507,81.6,76020.05,0.31,-0.00328,0.0,0.33125]
[1777388635539,81.6,76026.57,0.31,-0.00326,0.0,0.32913]
[1777388639569,81.6,76013.23,0.31,-0.0033,0.0,0.33348]
[1777388644603,81.6,76011.9,0.31,-0.00331,0.0,0.33391]
[1777388647625,81.6,75999.16,0.31,-0.00336,0.0,0.33812]
[1777388652660,81.6,75995.1,0.31,-0.00337,0.0,0.33946]
[1777388657695,81.6,75998.5,0.31,-0.00336,0.0,0.33833]
[1777388662729,81.6,75997.03,0.31,-0.00336,0.0,0.33882]
[1777388667765,81.6,75999.21,0.31,-0.00336,0.0,0.3381]
[1777388672800,81.6,75996.08,0.31,-0.00335,0.0,0.33776]
[1777388677836,81.6,76002.55,0.31,-0.00333,0.0,0.33562]
[1777388682870,81.6,76005.08,0.31,-0.00332,0.0,0.33479]
[1777388685893,81.6,76014.75,0.31,-0.00328,0.0,0.33162]
[1777388690927,81.6,76012.68,0.31,-0.00329,0.0,0.3323]
[1777388695961,81.6,76002.94,0.31,-0.00333,0.0,0.3355]
[1777388697976,81.6,76013.85,0.31,-0.00329,0.0,0.33192]
[1777388703021,81.6,76016.54,0.31,-0.00328,0.0,0.33104]
[1777388705030,81.6,76028.96,0.31,-0.00323,0.0,0.32701]
[1777388709059,81.6,76012.8,0.31,-0.00329,0.0,0.33226]
[1777388714094,81.6,76006.2,0.31,-0.00332,0.0,0.33442]
[1777388719128,81.6,76008.74,0.31,-0.00331,0.0,0.33359]
[1777388720136,81.6,75999.12,0.31,-0.00334,0.0,0.33676]
[1777388721143,81.6,75983.91,0.31,-0.0034,0.0,0.34182]
[1777388726179,81.6,75972.8,0.31,-0.00344,0.0,0.34556]
[1777388731215,81.6,75965.06,0.31,-0.00346,0.0,0.34678]
[1777388732605,81.6,75954.79,0.31,-0.0035,0.0,0.35028]
[1777388736250,81.6,75941.11,0.31,-0.00355,0.0,0.355]
[1777388741285,81.6,75936.54,0.31,-0.00357,0.0,0.35658]
[1777388742675,81.6,75922.9,0.31,-0.00362,0.0,0.36135]
[1777388748334,81.6,75918.83,0.31,-0.00364,0.0,0.36279]
[1777388753374,81.6,75922.19,0.31,-0.00362,0.0,0.3616]
[1777388757396,81.6,75931.23,0.31,-0.00359,0.0,0.35843]
[1777388762823,81.6,75933.22,0.31,-0.00358,0.0,0.35774]
[1777388768484,81.6,75939.02,0.31,-0.00356,0.0,0.35572]
[1777388773518,81.6,75939.76,0.31,-0.00355,0.0,0.35546]
[1777388778552,81.6,75937.54,0.31,-0.00356,0.0,0.35624]
[1777388781574,81.6,75946.78,0.31,-0.00353,0.0,0.35304]
[1777388786611,81.6,75940.15,0.31,-0.00355,0.0,0.35533]
[1777388788626,81.6,75928.7,0.31,-0.0036,0.0,0.35932]
[1777388790640,81.6,75919.23,0.31,-0.00364,0.0,0.36265]
[1777388796056,81.6,75916.01,0.31,-0.00363,0.0,0.36233]
[1777388801717,81.6,75916.27,0.31,-0.00363,0.0,0.36224]
[1777388806753,81.6,75923.34,0.31,-0.00361,0.0,0.35976]
[1777388811787,81.6,75915.04,0.31,-0.00364,0.0,0.36268]
[1777388813811,81.6,75903.94,0.31,-0.00368,0.0,0.36661]
[1777388818840,81.6,75897.49,0.31,-0.00371,0.0,0.36892]
[1777388821778,81.6,75899.33,0.31,-0.0037,0.0,0.36826]
[1777388821860,81.6,75902.35,0.31,-0.00369,0.0,0.36718]
[1777388825126,81.6,75898.03,0.31,-0.00371,0.0,0.36873]
[1777388825228,81.6,75896.64,0.31,-0.00371,0.0,0.36922]
[1777388827906,81.6,75885.06,0.31,-0.00376,0.0,0.3734]
[1777388830923,81.6,75874.78,0.31,-0.0038,0.0,0.37714]
[1777388834951,81.6,75864.93,0.31,-0.00384,0.0,0.38075]
[1777388839986,81.6,75858.0,0.31,-0.00387,0.0,0.38331]
[1777388845029,81.6,75841.61,0.31,-0.00394,0.0,0.38943]
[1777388849051,81.6,75826.12,0.31,-0.00401,0.0,0.39529]
[1777388852072,81.6,75846.53,0.31,-0.00391,0.0,0.38606]
[1777388856100,81.6,75860.39,0.31,-0.00385,0.0,0.38092]
[1777388860128,81.6,75870.37,0.31,-0.00381,0.0,0.37725]
[1777388865162,81.6,75869.14,0.31,-0.00381,0.0,0.3777]
[1777388870199,81.6,75872.51,0.31,-0.0038,0.0,0.37647]
[1777388875233,81.6,75876.97,0.31,-0.00378,0.0,0.37485]
[1777388880269,81.6,75875.08,0.31,-0.00379,0.0,0.37554]
[1777388883292,81.6,75888.52,0.31,-0.00373,0.0,0.37067]
[1777388888327,81.6,75881.39,0.31,-0.00376,0.0,0.37324]
[1777388893362,81.6,75884.46,0.31,-0.00375,0.0,0.37213]
[1777388898413,81.6,75884.06,0.31,-0.00375,0.0,0.37228]
[1777388903441,81.6,75888.86,0.31,-0.00373,0.0,0.37055]
[1777388908472,81.6,75889.66,0.31,-0.00373,0.0,0.37026]
[1777388913509,81.6,75894.05,0.31,-0.00369,0.0,0.36721]
[1777388914514,81.6,75907.71,0.31,-0.00364,0.0,0.36236]
[1777388919550,81.6,75909.86,0.31,-0.00363,0.0,0.3616]
[1777388921568,81.6,75923.25,0.31,-0.00358,0.0,0.35691]
[1777388925591,81.6,75939.27,0.31,-0.00351,0.0,0.35136]
[1777388930626,81.6,75946.19,0.31,-0.00349,0.0,0.34899]
[1777388934655,81.6,75956.38,0.31,-0.00345,0.0,0.34552]
[1777388939690,81.6,75950.35,0.31,-0.00347,0.0,0.34757]
[1777388944725,81.6,75954.92,0.31,-0.00345,0.0,0.34602]
[1777388948757,81.6,75940.56,0.31,-0.00351,0.0,0.35092]
[1777388949760,81.6,75930.62,0.31,-0.00355,0.0,0.35435]
[1777388954797,81.6,75932.6,0.31,-0.00354,0.0,0.35366]
[1777388959830,81.6,75933.61,0.31,-0.00354,0.0,0.35331]
[1777388964864,81.6,75937.17,0.31,-0.00352,0.0,0.35208]
[1777388969906,81.6,75936.52,0.31,-0.00353,0.0,0.35231]
[1777388972927,81.6,75941.41,0.31,-0.00349,0.0,0.34921]
[1777388977335,81.6,75954.12,0.31,-0.00344,0.0,0.34489]
[1777388981990,81.6,75963.69,0.31,-0.00341,0.0,0.34166]
[1777388987405,81.6,75970.31,0.31,-0.00338,0.0,0.33944]
[1777388990046,81.6,75980.78,0.31,-0.00334,0.0,0.33596]
[1777388995081,81.6,75980.89,0.31,-0.00334,0.0,0.33593]
[1777389000115,81.6,75981.87,0.31,-0.00334,0.0,0.3356]
[1777389000732,81.6,75981.87,0.31,-0.00334,0.0,0.3356]
[1777389001125,81.6,75977.98,0.31,-0.00335,0.0,0.33689]
[1777389001871,81.6,75977.98,0.31,-0.00335,0.0,0.33689]
[1777389002130,81.6,75977.98,0.31,-0.00335,0.0,0.33689]
[1777389005151,81.6,75987.23,0.31,-0.00332,0.0,0.33384]
[1777389008172,81.6,75997.99,0.31,-0.00328,0.0,0.33031]
[1777389013207,81.6,76001.08,0.31,-0.00327,0.0,0.32931]
[1777389018243,81.6,75998.83,0.31,-0.00328,0.0,0.33004]
[1777389023279,81.6,75998.82,0.31,-0.00328,0.0,0.33004]
[1777389028314,81.6,76005.54,0.31,-0.00325,0.0,0.32786]
[1777389028710,81.6,76005.54,0.31,-0.00325,0.0,0.32786]
[1777389029323,81.6,76009.19,0.31,-0.00324,0.0,0.32668]
[1777389034355,81.6,75999.07,0.31,-0.00326,0.0,0.32861]
[1777389037683,81.6,75992.79,0.31,-0.00329,0.0,0.33065]
[1777389038386,81.6,75992.53,0.31,-0.00329,0.0,0.33074]
[1777389043420,81.6,75980.48,0.31,-0.00333,0.0,0.33469]
[1777389044895,81.6,75980.36,0.31,-0.00333,0.0,0.33473]
[1777389045434,81.6,75979.93,0.31,-0.00333,0.0,0.33487]
[1777389050469,81.6,75980.78,0.31,-0.00333,0.0,0.33459]
[1777389055504,81.6,75988.11,0.31,-0.0033,0.0,0.33218]
[1777389060541,81.6,75977.07,0.31,-0.00334,0.0,0.33582]
[1777389065576,81.6,75985.29,0.31,-0.00331,0.0,0.33311]
[1777389070609,81.6,75980.18,0.31,-0.00333,0.0,0.33479]
[1777389075650,81.6,75979.91,0.31,-0.00333,0.0,0.33488]
[1777389077702,81.6,75979.02,0.31,-0.00334,0.0,0.33517]
[1777389078073,81.6,75959.93,0.31,-0.00341,0.0,0.34153]
[1777389078710,81.6,75959.93,0.31,-0.00341,0.0,0.34153]
[1777389078769,81.6,75959.37,0.31,-0.00341,0.0,0.34172]
[1777389084706,81.6,75957.37,0.31,-0.00342,0.0,0.34239]
[1777389089742,81.6,75953.84,0.31,-0.00343,0.0,0.34358]
[1777389092763,81.6,75959.76,0.31,-0.0034,0.0,0.3402]
[1777389094777,81.6,75970.18,0.31,-0.00336,0.0,0.33672]
[1777389099814,81.6,75968.93,0.31,-0.00336,0.0,0.33714]
[1777389104849,81.6,75963.5,0.31,-0.00338,0.0,0.33895]
[1777389109884,81.6,75961.82,0.31,-0.00339,0.0,0.33951]
[1777389114920,81.6,75955.04,0.31,-0.00341,0.0,0.34178]
[1777389119955,81.6,75957.36,0.31,-0.0034,0.0,0.341]
[1777389122991,81.6,75969.25,0.31,-0.00336,0.0,0.33703]
[1777389123991,81.6,75985.14,0.31,-0.0033,0.0,0.33179]
[1777389124998,81.6,75994.81,0.31,-0.00327,0.0,0.32864]
[1777389128425,81.6,75974.88,0.31,-0.00334,0.0,0.33517]
[1777389134060,81.6,75967.96,0.31,-0.00336,0.0,0.33746]
[1777389138495,81.6,75957.97,0.31,-0.0034,0.0,0.3408]
[1777389144132,81.6,75956.8,0.31,-0.00341,0.0,0.34119]
[1777389149165,81.6,75963.8,0.31,-0.00338,0.0,0.33885]
[1777389153195,81.6,75972.36,0.31,-0.00333,0.0,0.33463]
[1777389156215,81.6,75982.65,0.31,-0.0033,0.0,0.33125]
[1777389161250,81.6,75980.9,0.31,-0.0033,0.0,0.33182]
[1777389166284,81.6,75992.85,0.31,-0.00326,0.0,0.32792]
[1777389167750,81.6,75995.31,0.31,-0.00325,0.0,0.32713]
[1777389168299,81.6,75996.24,0.31,-0.00325,0.0,0.32682]
[1777389173335,81.6,75995.04,0.31,-0.00325,0.0,0.32721]
[1777389178369,81.6,75997.17,0.31,-0.00324,0.0,0.32652]
[1777389183405,81.6,75996.6,0.31,-0.00325,0.0,0.32671]
[1777389188439,81.6,75997.45,0.31,-0.00324,0.0,0.32643]
[1777389193474,81.6,75986.52,0.31,-0.00328,0.0,0.32998]
[1777389198509,81.6,75987.07,0.31,-0.00328,0.0,0.3298]
[1777389203544,81.6,75987.11,0.31,-0.00328,0.0,0.32979]
[1777389208580,81.6,75987.32,0.31,-0.00328,0.0,0.32972]
[1777389210593,81.6,75978.02,0.31,-0.00331,0.0,0.33276]
[1777389215629,81.6,75984.58,0.31,-0.00328,0.0,0.32926]
[1777389219667,81.6,75975.24,0.31,-0.00331,0.0,0.33231]
[1777389224700,81.6,75967.43,0.31,-0.00334,0.0,0.33488]
[1777389229737,81.6,75959.31,0.31,-0.00337,0.0,0.33758]
[1777389234771,81.6,75957.16,0.31,-0.00338,0.0,0.33829]
[1777389238782,81.6,75959.64,0.31,-0.00337,0.0,0.33747]
[1777389238880,81.6,75969.47,0.31,-0.00333,0.0,0.33421]
[1777389244840,81.6,75961.07,0.31,-0.00336,0.0,0.33699]
[1777389249876,81.6,75955.91,0.31,-0.00338,0.0,0.33871]
[1777389254911,81.6,75954.07,0.31,-0.00339,0.0,0.33932]
[1777389257932,81.6,75966.07,0.31,-0.00334,0.0,0.33533]
[1777389262967,81.6,75974.16,0.31,-0.00331,0.0,0.33266]
[1777389268001,81.6,75974.12,0.31,-0.00331,0.0,0.33268]
[1777389273042,81.6,75978.59,0.31,-0.00329,0.0,0.32985]
[1777389276468,81.6,75990.97,0.31,-0.00324,0.0,0.32583]
[1777389282104,81.6,75991.71,0.31,-0.00324,0.0,0.32559]
[1777389287139,81.6,76000.07,0.31,-0.00321,0.0,0.3229]
[1777389292174,81.6,75997.48,0.31,-0.00322,0.0,0.32373]
[1777389293181,81.6,75984.08,0.31,-0.00327,0.0,0.32806]
[1777389298216,81.6,75978.37,0.31,-0.00329,0.0,0.32992]
[1777389301237,81.6,75966.76,0.31,-0.00333,0.0,0.33373]
[1777389306677,81.6,75963.61,0.31,-0.00334,0.0,0.33477]
[1777389312313,81.6,75960.18,0.31,-0.00335,0.0,0.3359]
[1777389317349,81.6,75953.96,0.31,-0.00338,0.0,0.33797]
[1777389322384,81.6,75950.22,0.31,-0.00339,0.0,0.33922]
[1777389327419,81.6,75944.41,0.31,-0.00341,0.0,0.34117]
[1777389332453,81.6,75941.73,0.31,-0.00341,0.0,0.34067]
[1777389337489,81.6,75936.16,0.31,-0.00343,0.0,0.34255]
[1777389342525,81.6,75933.29,0.31,-0.00344,0.0,0.34352]
[1777389347558,81.6,75928.83,0.31,-0.00346,0.0,0.34503]
[1777389352594,81.6,75931.07,0.31,-0.00345,0.0,0.34427]
[1777389357628,81.6,75936.81,0.31,-0.00343,0.0,0.34233]
[1777389362664,81.6,75924.05,0.31,-0.00348,0.0,0.34666]
[1777389367699,81.6,75925.09,0.31,-0.00347,0.0,0.3463]
[1777389372739,81.6,75926.8,0.31,-0.00347,0.0,0.34572]
[1777389374748,81.6,75945.94,0.31,-0.00339,0.0,0.33926]
[1777389377769,81.6,75955.7,0.31,-0.00336,0.0,0.33601]
[1777389382805,81.6,75957.66,0.31,-0.00335,0.0,0.33536]
[1777389387840,81.6,75956.16,0.31,-0.00335,0.0,0.33586]
[1777389392874,81.6,75953.94,0.31,-0.00335,0.0,0.33521]
[1777389397911,81.6,75950.07,0.31,-0.00336,0.0,0.3365]
[1777389402948,81.6,75950.6,0.31,-0.00336,0.0,0.33632]
[1777389407982,81.6,75955.52,0.31,-0.00334,0.0,0.33469]
[1777389413017,81.6,75958.34,0.31,-0.00333,0.0,0.33376]
[1777389418054,81.6,75961.82,0.31,-0.00332,0.0,0.33261]
[1777389421075,81.6,75973.01,0.31,-0.00328,0.0,0.32895]
[1777389423096,81.6,75985.64,0.31,-0.00323,0.0,0.32486]
[1777389428134,81.6,75992.96,0.31,-0.00321,0.0,0.3225]
[1777389433167,81.6,75994.4,0.31,-0.0032,0.0,0.32204]
[1777389438203,81.6,75995.45,0.31,-0.0032,0.0,0.32171]
[1777389443242,81.6,75991.68,0.31,-0.00321,0.0,0.32291]
[1777389448272,81.6,75991.88,0.31,-0.00321,0.0,0.32285]
[1777389453309,81.6,75981.51,0.31,-0.00323,0.0,0.32484]
[1777389458341,81.6,75978.39,0.31,-0.00325,0.0,0.32585]
[1777389463377,81.6,75975.46,0.31,-0.00326,0.0,0.32679]
[1777389465390,81.6,75965.57,0.31,-0.00329,0.0,0.33001]
[1777389470426,81.6,75965.62,0.31,-0.00329,0.0,0.33]
[1777389475462,81.6,75965.77,0.31,-0.00329,0.0,0.32995]
[1777389480496,81.6,75962.92,0.31,-0.0033,0.0,0.33088]
[1777389485541,81.6,75966.07,0.31,-0.00329,0.0,0.32985]
[1777389487596,81.6,75975.14,0.31,-0.00326,0.0,0.3269]
[1777389487635,81.6,75986.07,0.31,-0.00322,0.0,0.32337]
[1777389493591,81.6,75973.59,0.31,-0.00326,0.0,0.3274]
[1777389498629,81.6,75978.79,0.31,-0.00324,0.0,0.32572]
[1777389503663,81.6,75973.71,0.31,-0.00326,0.0,0.32736]
[1777389508699,81.6,75967.79,0.31,-0.00328,0.0,0.32929]
[1777389513733,81.6,75964.79,0.31,-0.00328,0.0,0.32891]
[1777389518769,81.6,75969.18,0.31,-0.00327,0.0,0.32748]
[1777389523803,81.6,75974.29,0.31,-0.00325,0.0,0.32582]
[1777389528839,81.6,75972.56,0.31,-0.00325,0.0,0.32638]
[1777389533874,81.6,75976.01,0.31,-0.00324,0.0,0.32526]
[1777389538909,81.6,75978.93,0.31,-0.00323,0.0,0.32432]
[1777389543944,81.6,75982.15,0.31,-0.00322,0.0,0.32329]
[1777389548978,81.6,75984.66,0.31,-0.00321,0.0,0.32248]
[1777389554014,81.6,75978.71,0.31,-0.00323,0.0,0.32439]
[1777389559050,81.6,75973.44,0.31,-0.00325,0.0,0.3261]
[1777389562070,81.6,75963.6,0.31,-0.00329,0.0,0.32929]
[1777389567105,81.6,75957.94,0.31,-0.00331,0.0,0.33115]
[1777389572139,81.6,75959.4,0.31,-0.00329,0.0,0.3293]
[1777389577174,81.6,75960.82,0.31,-0.00328,0.0,0.32884]
[1777389582210,81.6,75959.15,0.31,-0.00329,0.0,0.32938]
[1777389587244,81.6,75957.88,0.31,-0.00329,0.0,0.3298]
[1777389592287,81.6,75958.94,0.31,-0.00329,0.0,0.32945]
[1777389595707,81.6,75968.09,0.31,-0.00326,0.0,0.32647]
[1777389597316,81.6,75982.58,0.31,-0.0032,0.0,0.32181]
[1777389602443,81.6,75988.1,0.31,-0.00319,0.0,0.32004]
[1777389608409,81.6,75997.45,0.31,-0.00315,0.0,0.31708]
[1777389610423,81.6,76008.42,0.31,-0.00311,0.0,0.31363]
[1777389612824,81.6,76007.82,0.31,-0.00312,0.0,0.31381]
[1777389612826,81.6,76007.28,0.31,-0.00312,0.0,0.31398]
[1777389613909,81.6,76007.28,0.31,-0.00312,0.0,0.31398]
[1777389614008,81.6,76004.92,0.31,-0.00313,0.0,0.31472]
[1777389619486,81.6,76008.56,0.31,-0.00311,0.0,0.31358]
[1777389624521,81.6,76001.09,0.31,-0.00314,0.0,0.31593]
[1777389629557,81.6,76002.75,0.31,-0.00313,0.0,0.31541]
[1777389634591,81.6,76009.47,0.31,-0.0031,0.0,0.31199]
[1777389639627,81.6,76016.11,0.31,-0.00307,0.0,0.30992]
[1777389644661,81.6,76011.28,0.31,-0.00309,0.0,0.31142]
[1777389649699,81.6,76008.01,0.31,-0.0031,0.0,0.31244]
[1777389654732,81.6,76011.41,0.31,-0.00309,0.0,0.31138]
[1777389659768,81.6,76009.09,0.31,-0.0031,0.0,0.3121]
[1777389662793,81.6,75992.45,0.31,-0.00316,0.0,0.31733]
[1777389664805,81.6,75980.98,0.31,-0.0032,0.0,0.32098]
[1777389666834,81.6,75971.48,0.31,-0.00323,0.0,0.32403]
[1777389671883,81.6,76021.49,0.31,-0.00306,0.0,0.30826]
[1777389676901,81.6,76025.96,0.31,-0.00304,0.0,0.30688]
[1777389681935,81.6,76024.2,0.31,-0.00305,0.0,0.30742]
[1777389684957,81.6,76012.85,0.31,-0.00309,0.0,0.31093]
[1777389689992,81.6,76012.93,0.31,-0.00308,0.0,0.31091]
[1777389693015,81.6,76019.1,0.31,-0.00305,0.0,0.3077]
[1777389698049,81.6,76020.07,0.31,-0.00305,0.0,0.3074]
[1777389702311,81.6,76021.48,0.31,-0.00304,0.0,0.30696]
[1777389703083,81.6,76020.82,0.31,-0.00304,0.0,0.30717]
[1777389708118,81.6,76021.16,0.31,-0.00304,0.0,0.30706]
[1777389713154,81.6,76024.27,0.31,-0.00303,0.0,0.30611]
[1777389718189,81.6,76017.6,0.31,-0.00306,0.0,0.30816]
[1777389723224,81.6,76009.76,0.31,-0.00308,0.0,0.31059]
[1777389726244,81.6,76020.96,0.31,-0.00304,0.0,0.30712]
[1777389731280,81.6,76028.79,0.31,-0.00302,0.0,0.30472]
[1777389736691,81.6,76028.02,0.31,-0.00302,0.0,0.30496]
[1777389742357,81.6,76030.85,0.31,-0.00301,0.0,0.30409]
[1777389747393,81.6,76021.44,0.31,-0.00304,0.0,0.30698]
[1777389752427,81.6,76019.1,0.31,-0.00304,0.0,0.3064]
[1777389757464,81.6,76025.01,0.31,-0.00302,0.0,0.30459]
[1777389762500,81.6,76019.4,0.31,-0.00304,0.0,0.30631]
[1777389767534,81.6,76018.45,0.31,-0.00304,0.0,0.3066]
[1777389772570,81.6,76026.13,0.31,-0.00301,0.0,0.30425]
[1777389776975,81.6,76038.15,0.31,-0.00297,0.0,0.3006]
[1777389782642,81.6,76038.39,0.31,-0.00297,0.0,0.30052]
[1777389787679,81.6,76042.07,0.31,-0.00296,0.0,0.29942]
[1777389792713,81.6,76043.85,0.31,-0.00295,0.0,0.29888]
[1777389797115,81.6,76024.67,0.31,-0.00302,0.0,0.30469]
[1777389802782,81.6,76023.24,0.31,-0.00302,0.0,0.30513]
[1777389807819,81.6,76022.03,0.31,-0.00303,0.0,0.3055]
[1777389812854,81.6,76019.37,0.31,-0.00302,0.0,0.30502]
[1777389817889,81.6,76019.4,0.31,-0.00302,0.0,0.30501]
[1777389822924,81.6,76017.85,0.31,-0.00303,0.0,0.30549]
[1777389827959,81.6,76017.45,0.31,-0.00303,0.0,0.30561]
[1777389832993,81.6,76013.24,0.31,-0.00305,0.0,0.3069]
[1777389838032,81.6,76010.8,0.31,-0.00305,0.0,0.30766]
[1777389840048,81.6,75993.1,0.31,-0.00312,0.0,0.31316]
[1777389845081,81.6,75993.64,0.31,-0.00311,0.0,0.31299]
[1777389847095,81.6,76004.24,0.31,-0.00308,0.0,0.30968]
[1777389852130,81.6,76004.39,0.31,-0.00308,0.0,0.30964]
[1777389855151,81.6,76015.45,0.31,-0.00304,0.0,0.30622]
[1777389858172,81.6,76025.17,0.31,-0.00301,0.0,0.30325]
[1777389860186,81.6,76036.86,0.31,-0.00297,0.0,0.29971]
[1777389865221,81.6,76042.37,0.31,-0.00295,0.0,0.29805]
[1777389870266,81.6,76044.87,0.31,-0.00294,0.0,0.29731]
[1777389875301,81.6,76044.69,0.31,-0.00293,0.0,0.29609]
[1777389880336,81.6,76042.82,0.31,-0.00293,0.0,0.29665]
[1777389885372,81.6,76040.84,0.31,-0.00294,0.0,0.29724]
[1777389890407,81.6,76041.34,0.31,-0.00294,0.0,0.29709]
[1777389895444,81.6,76038.94,0.31,-0.00295,0.0,0.29781]
[1777389900477,81.6,76042.19,0.31,-0.00294,0.0,0.29684]
[1777389905512,81.6,76035.7,0.31,-0.00296,0.0,0.29879]
[1777389910546,81.6,76036.29,0.31,-0.00296,0.0,0.29861]
[1777389915581,81.6,76035.68,0.31,-0.00296,0.0,0.29879]
[1777389920617,81.6,76035.82,0.31,-0.00296,0.0,0.29875]
[1777389925651,81.6,76038.09,0.31,-0.00295,0.0,0.29807]
[1777389930686,81.6,76040.07,0.31,-0.00294,0.0,0.29747]
[1777389935724,81.6,76034.09,0.31,-0.00295,0.0,0.298]
[1777389940758,81.6,76039.49,0.31,-0.00293,0.0,0.29638]
[1777389945795,81.6,76035.64,0.31,-0.00295,0.0,0.29753]
[1777389950830,81.6,76038.78,0.31,-0.00293,0.0,0.29659]
[1777389955871,81.6,76033.81,0.31,-0.00295,0.0,0.29808]
[1777389960905,81.6,76031.32,0.31,-0.00296,0.0,0.29883]
[1777389965977,81.6,76033.91,0.31,-0.00295,0.0,0.29805]
[1777389971002,81.6,76032.52,0.31,-0.00296,0.0,0.29847]
[1777389976036,81.6,76034.08,0.31,-0.00295,0.0,0.298]
[1777389981070,81.6,76039.81,0.31,-0.00293,0.0,0.29628]
[1777389986105,81.6,76037.62,0.31,-0.00294,0.0,0.29694]
[1777389991141,81.6,76039.07,0.31,-0.00292,0.0,0.29524]
[1777389996175,81.6,76038.05,0.31,-0.00292,0.0,0.29554]
[1777390001213,81.6,76018.82,0.31,-0.00299,0.0,0.30133]
[1777390006254,81.6,76029.03,0.31,-0.00295,0.0,0.29824]
[1777390011285,81.6,76020.29,0.31,-0.00298,0.0,0.30088]
[1777390015312,81.6,76030.14,0.31,-0.00295,0.0,0.29791]
[1777390020347,81.6,76031.16,0.31,-0.00295,0.0,0.29761]
[1777390025388,81.6,76030.64,0.31,-0.00295,0.0,0.29776]
[1777390030419,81.6,76026.71,0.31,-0.00296,0.0,0.29894]
[1777390035453,81.6,76005.1,0.31,-0.00304,0.0,0.30551]
[1777390040487,81.6,76007.84,0.31,-0.00303,0.0,0.30467]
[1777390042501,81.6,75996.96,0.31,-0.00306,0.0,0.30802]
[1777390046529,81.6,75986.89,0.31,-0.0031,0.0,0.31115]
[1777390051565,81.6,75977.25,0.31,-0.00312,0.0,0.31284]
[1777390056601,81.6,75978.31,0.31,-0.00312,0.0,0.31251]
[1777390061637,81.6,75978.51,0.31,-0.00312,0.0,0.31245]
[1777390066671,81.6,75972.42,0.31,-0.00314,0.0,0.31436]
[1777390070699,81.6,75956.16,0.31,-0.00319,0.0,0.31952]
[1777390074727,81.6,75944.15,0.31,-0.00324,0.0,0.32337]
[1777390079094,81.6,75954.8,0.31,-0.0032,0.0,0.31995]
[1777390084798,81.6,75949.16,0.31,-0.00322,0.0,0.32176]
[1777390089833,81.6,75952.72,0.31,-0.00321,0.0,0.32062]
[1777390094868,81.6,75960.41,0.31,-0.00318,0.0,0.31816]
[1777390099918,81.6,75963.25,0.31,-0.00317,0.0,0.31726]
[1777390104949,81.6,75961.11,0.31,-0.00318,0.0,0.31794]
[1777390109986,81.6,75953.16,0.31,-0.00321,0.0,0.32048]
[1777390115020,81.6,75946.87,0.31,-0.00322,0.0,0.32115]
[1777390120055,81.6,75949.28,0.31,-0.00321,0.0,0.32037]
[1777390125090,81.6,75949.69,0.31,-0.00321,0.0,0.32024]
[1777390130126,81.6,75953.89,0.31,-0.00319,0.0,0.3189]
[1777390135161,81.6,75956.97,0.31,-0.00318,0.0,0.31792]
[1777390140195,81.6,75955.8,0.31,-0.00318,0.0,0.31829]
[1777390145232,81.6,75949.74,0.31,-0.0032,0.0,0.32023]
[1777390150267,81.6,75950.8,0.31,-0.0032,0.0,0.31989]
[1777390153289,81.6,75963.67,0.31,-0.00316,0.0,0.31579]
[1777390158323,81.6,75969.98,0.31,-0.00313,0.0,0.3138]
[1777390163359,81.6,75972.62,0.31,-0.00312,0.0,0.31297]
[1777390168392,81.6,75983.06,0.31,-0.00309,0.0,0.30971]
[1777390173428,81.6,75998.86,0.31,-0.00302,0.0,0.30354]
[1777390174434,81.6,76010.4,0.31,-0.00298,0.0,0.30003]
[1777390179469,81.6,76016.1,0.31,-0.00296,0.0,0.29831]
[1777390184505,81.6,76016.94,0.31,-0.00296,0.0,0.29806]
[1777390189539,81.6,76010.23,0.31,-0.00298,0.0,0.30008]
[1777390194574,81.6,76003.68,0.31,-0.003,0.0,0.30207]
[1777390199609,81.6,76002.23,0.31,-0.00301,0.0,0.30251]
[1777390204645,81.6,76003.32,0.31,-0.003,0.0,0.30218]
[1777390209680,81.6,75993.84,0.31,-0.00304,0.0,0.30508]
[1777390214714,81.6,75989.99,0.31,-0.00305,0.0,0.30626]
[1777390219751,81.6,75987.45,0.31,-0.00306,0.0,0.30704]
[1777390221764,81.6,75973.14,0.31,-0.00311,0.0,0.31149]
[1777390226800,81.6,75973.53,0.31,-0.00311,0.0,0.31137]
[1777390231834,81.6,75964.35,0.31,-0.00313,0.0,0.31292]
[1777390236869,81.6,75960.93,0.31,-0.00314,0.0,0.314]
[1777390241903,81.6,75960.3,0.31,-0.00314,0.0,0.31419]
[1777390247947,81.6,75948.56,0.31,-0.00318,0.0,0.31791]
[1777390252981,81.6,75948.58,0.31,-0.00318,0.0,0.31791]
[1777390258016,81.6,75943.9,0.31,-0.0032,0.0,0.3194]
[1777390263051,81.6,75944.64,0.31,-0.0032,0.0,0.31916]
[1777390268086,81.6,75934.82,0.31,-0.00323,0.0,0.32232]
[1777390273122,81.6,75925.38,0.31,-0.00327,0.0,0.32537]
[1777390277153,81.6,75915.2,0.31,-0.0033,0.0,0.32869]
[1777390282188,81.6,75922.86,0.31,-0.00328,0.0,0.32619]
[1777390287224,81.6,75927.44,0.31,-0.00326,0.0,0.3247]
[1777390292262,81.6,75925.8,0.31,-0.00325,0.0,0.32387]
[1777390297305,81.6,75927.64,0.31,-0.00325,0.0,0.32328]
[1777390302329,81.6,75924.91,0.31,-0.00326,0.0,0.32416]
[1777390307365,81.6,75923.05,0.31,-0.00326,0.0,0.32476]
[1777390312401,81.6,75912.15,0.31,-0.0033,0.0,0.32832]
[1777390317435,81.6,75912.45,0.31,-0.0033,0.0,0.32822]
[1777390322469,81.6,75914.77,0.31,-0.00329,0.0,0.32746]
[1777390327506,81.6,75915.85,0.31,-0.00329,0.0,0.32711]
[1777390328511,81.6,75904.04,0.31,-0.00333,0.0,0.33098]
[1777390333547,81.6,75913.88,0.31,-0.0033,0.0,0.32775]
[1777390338588,81.6,75922.29,0.31,-0.00326,0.0,0.32501]
[1777390343617,81.6,75922.85,0.31,-0.00326,0.0,0.32483]
[1777390347646,81.6,75935.06,0.31,-0.00322,0.0,0.32088]
[1777390352681,81.6,75934.27,0.31,-0.00321,0.0,0.31979]
[1777390355703,81.6,75919.41,0.31,-0.00326,0.0,0.32458]
[1777390360738,81.6,75917.99,0.31,-0.00327,0.0,0.32504]
[1777390365773,81.6,75918.46,0.31,-0.00327,0.0,0.32489]
[1777390370810,81.6,75921.79,0.31,-0.00325,0.0,0.32381]
[1777390374838,81.6,75934.63,0.31,-0.00321,0.0,0.31967]
[1777390379873,81.6,75937.14,0.31,-0.0032,0.0,0.31887]
[1777390384907,81.6,75935.69,0.31,-0.0032,0.0,0.31933]
[1777390390955,81.6,75944.78,0.31,-0.00317,0.0,0.31643]
[1777390391963,81.6,75934.8,0.31,-0.00321,0.0,0.31962]
[1777390395991,81.6,75924.53,0.31,-0.00324,0.0,0.32292]
[1777390401360,81.6,75931.03,0.31,-0.00322,0.0,0.32083]
[1777390407069,81.6,75928.52,0.31,-0.00323,0.0,0.32163]
[1777390411430,81.6,75934.0,0.31,-0.0032,0.0,0.31852]
[1777390417139,81.6,75938.7,0.31,-0.00318,0.0,0.31703]
[1777390422173,81.6,75934.64,0.31,-0.00319,0.0,0.31832]
[1777390427209,81.6,75934.3,0.31,-0.00319,0.0,0.31843]
[1777390432243,81.6,75935.22,0.31,-0.00319,0.0,0.31814]
[1777390435265,81.6,75923.08,0.31,-0.00324,0.0,0.32203]
[1777390440301,81.6,75922.75,0.31,-0.00324,0.0,0.32214]
[1777390445336,81.6,75918.38,0.31,-0.00325,0.0,0.32355]
[1777390450375,81.6,75917.1,0.31,-0.00326,0.0,0.32396]
[1777390455410,81.6,75916.22,0.31,-0.00326,0.0,0.32425]
[1777390460445,81.6,75915.23,0.31,-0.00326,0.0,0.32457]
[1777390465481,81.6,75913.89,0.31,-0.00327,0.0,0.32501]
[1777390470517,81.6,75921.96,0.31,-0.00324,0.0,0.32239]
[1777390475553,81.6,75925.4,0.31,-0.00321,0.0,0.31993]
[1777390480586,81.6,75930.13,0.31,-0.0032,0.0,0.31841]
[1777390485622,81.6,75934.03,0.31,-0.00318,0.0,0.31717]
[1777390490658,81.6,75931.33,0.31,-0.00319,0.0,0.31803]
[1777390495693,81.6,75932.95,0.31,-0.00319,0.0,0.31751]
[1777390500728,81.6,75931.69,0.31,-0.00319,0.0,0.31792]
[1777390502065,81.6,75920.4,0.31,-0.00323,0.0,0.32154]
[1777390507776,81.6,75921.69,0.31,-0.00323,0.0,0.32112]
[1777390512815,81.6,75919.39,0.31,-0.00324,0.0,0.32186]
[1777390516843,81.6,75929.01,0.31,-0.0032,0.0,0.31877]
[1777390521881,81.6,75922.27,0.31,-0.00322,0.0,0.32093]
[1777390526915,81.6,75915.77,0.31,-0.00325,0.0,0.32303]
[1777390529934,81.6,75905.78,0.31,-0.00329,0.0,0.32628]
[1777390532956,81.6,75887.74,0.31,-0.00334,0.0,0.33082]
[1777390537991,81.6,75887.42,0.31,-0.00334,0.0,0.33093]
[1777390543027,81.6,75884.01,0.31,-0.00335,0.0,0.33206]
[1777390549069,81.6,75881.9,0.31,-0.00336,0.0,0.33276]
[1777390554103,81.6,75883.71,0.31,-0.00335,0.0,0.33216]
[1777390557126,81.6,75902.21,0.31,-0.00329,0.0,0.32607]
[1777390562493,81.6,75905.77,0.31,-0.00327,0.0,0.32491]
[1777390568201,81.6,75898.21,0.31,-0.0033,0.0,0.32738]
[1777390573237,81.6,75897.35,0.31,-0.0033,0.0,0.32766]
[1777390578273,81.6,75896.81,0.31,-0.00331,0.0,0.32784]
[1777390580286,81.6,75910.63,0.31,-0.00325,0.0,0.32333]
[1777390585320,81.6,75909.69,0.31,-0.00326,0.0,0.32364]
[1777390590356,81.6,75907.44,0.31,-0.00327,0.0,0.32437]
[1777390594383,81.6,75913.64,0.31,-0.00323,0.0,0.321]
[1777390598411,81.6,75923.46,0.31,-0.00319,0.0,0.31785]
[1777390603465,81.6,75918.38,0.31,-0.00321,0.0,0.31947]
[1777390609490,81.6,75919.19,0.31,-0.00321,0.0,0.31921]
[1777390614523,81.6,75921.8,0.31,-0.0032,0.0,0.31838]
[1777390619560,81.6,75922.37,0.31,-0.0032,0.0,0.3182]
[1777390621572,81.6,75932.76,0.31,-0.00316,0.0,0.31489]
[1777390625601,81.6,75943.31,0.31,-0.00312,0.0,0.31156]
[1777390630636,81.6,75938.92,0.31,-0.00314,0.0,0.31294]
[1777390635670,81.6,75936.22,0.31,-0.00315,0.0,0.3138]
[1777390640706,81.6,75935.67,0.31,-0.00315,0.0,0.31397]
[1777390645742,81.6,75933.33,0.31,-0.00316,0.0,0.31471]
[1777390648764,81.6,75943.69,0.31,-0.00312,0.0,0.31144]
[1777390649770,81.6,75932.52,0.31,-0.00316,0.0,0.31497]
[1777390654805,81.6,75930.93,0.31,-0.00315,0.0,0.31413]
[1777390659871,81.6,75939.86,0.31,-0.00312,0.0,0.31132]
[1777390660853,81.6,75967.58,0.31,-0.00303,0.0,0.30273]
[1777390661859,81.6,75987.86,0.31,-0.00296,0.0,0.29657]
[1777390666894,81.6,75982.92,0.31,-0.00297,0.0,0.29806]
[1777390671929,81.6,75987.98,0.31,-0.00296,0.0,0.29654]
[1777390676964,81.6,75980.51,0.31,-0.00298,0.0,0.29879]
[1777390682000,81.6,75992.27,0.31,-0.00294,0.0,0.29525]
[1777390687037,81.6,75993.07,0.31,-0.00294,0.0,0.29501]
[1777390690058,81.6,76006.3,0.31,-0.00289,0.0,0.29107]
[1777390695093,81.6,76003.83,0.31,-0.0029,0.0,0.29181]
[1777390696100,81.6,75992.75,0.31,-0.00294,0.0,0.29511]
[1777390698113,81.6,75981.27,0.31,-0.00298,0.0,0.29856]
[1777390703148,81.6,75975.42,0.31,-0.003,0.0,0.30033]
[1777390708183,81.6,75972.81,0.31,-0.00301,0.0,0.30113]
[1777390713218,81.6,75961.45,0.31,-0.00303,0.0,0.3033]
[1777390718255,81.6,75959.96,0.31,-0.00304,0.0,0.30376]
[1777390723291,81.6,75967.35,0.31,-0.00301,0.0,0.3015]
[1777390728327,81.6,75967.25,0.31,-0.00301,0.0,0.30153]
[1777390732356,81.6,75955.02,0.31,-0.00306,0.0,0.30528]
[1777390737390,81.6,75948.26,0.31,-0.00308,0.0,0.30737]
[1777390742428,81.6,75947.15,0.31,-0.00308,0.0,0.30772]
[1777390747465,81.6,75946.25,0.31,-0.00309,0.0,0.308]
[1777390752498,81.6,75953.04,0.31,-0.00306,0.0,0.30589]
[1777390757533,81.6,75957.84,0.31,-0.00305,0.0,0.30441]
[1777390762568,81.6,75965.87,0.31,-0.00302,0.0,0.30195]
[1777390767603,81.6,75982.11,0.31,-0.00296,0.0,0.29702]
[1777390771635,81.6,75987.51,0.31,-0.00293,0.0,0.29412]
[1777390776672,81.6,75994.14,0.31,-0.00291,0.0,0.29215]
[1777390781704,81.6,75993.66,0.31,-0.00291,0.0,0.29229]
[1777390786745,81.6,76000.43,0.31,-0.00289,0.0,0.29029]
[1777390791781,81.6,75997.95,0.31,-0.0029,0.0,0.29102]
[1777390796815,81.6,75994.36,0.31,-0.00291,0.0,0.29208]
[1777390801853,81.6,75985.76,0.31,-0.00294,0.0,0.29465]
[1777390806893,81.6,75987.64,0.31,-0.00293,0.0,0.29408]
[1777390811924,81.6,75988.22,0.31,-0.00293,0.0,0.29391]
[1777390816960,81.6,75985.75,0.31,-0.00294,0.0,0.29465]
[1777390821997,81.6,75985.68,0.31,-0.00294,0.0,0.29467]
[1777390827030,81.6,75987.48,0.31,-0.00293,0.0,0.29413]
[1777390830050,81.6,75999.75,0.31,-0.00289,0.0,0.29049]
[1777390835443,81.6,75992.96,0.31,-0.0029,0.0,0.29123]
[1777390841128,81.6,75994.85,0.31,-0.0029,0.0,0.29067]
[1777390846162,81.6,75993.83,0.31,-0.0029,0.0,0.29097]
[1777390851204,81.6,75991.5,0.31,-0.00291,0.0,0.29166]
[1777390856239,81.6,75990.96,0.31,-0.00291,0.0,0.29182]
[1777390861274,81.6,75992.38,0.31,-0.0029,0.0,0.2914]
[1777390867317,81.6,75997.8,0.31,-0.00289,0.0,0.2898]
[1777390870342,81.6,76021.36,0.31,-0.00281,0.0,0.28292]
[1777390875375,81.6,76021.75,0.31,-0.00281,0.0,0.28281]
[1777390880411,81.6,76022.97,0.31,-0.0028,0.0,0.28246]
[1777390885446,81.6,76023.8,0.31,-0.0028,0.0,0.28222]
[1777390890480,81.6,76014.71,0.31,-0.00283,0.0,0.28485]
[1777390895515,81.6,76013.89,0.31,-0.00282,0.0,0.28384]
[1777390900557,81.6,76006.24,0.31,-0.00285,0.0,0.28607]
[1777390905938,81.6,76005.26,0.31,-0.00285,0.0,0.28635]
[1777390908615,81.6,75991.35,0.31,-0.0029,0.0,0.29044]
[1777390913650,81.6,75990.84,0.31,-0.0029,0.0,0.29059]
[1777390918685,81.6,75984.93,0.31,-0.00292,0.0,0.29235]
[1777390923719,81.6,75989.66,0.31,-0.0029,0.0,0.29094]
[1777390928755,81.6,75991.44,0.31,-0.00289,0.0,0.29042]
[1777390930769,81.6,75980.84,0.31,-0.00293,0.0,0.29357]
[1777390936148,81.6,75976.89,0.31,-0.00294,0.0,0.29475]
[1777390938829,81.6,75989.97,0.31,-0.0029,0.0,0.29085]
[1777390943860,81.6,75986.14,0.31,-0.00291,0.0,0.29199]
[1777390948895,81.6,75987.7,0.31,-0.00291,0.0,0.29152]
[1777390953930,81.6,75984.07,0.31,-0.00291,0.0,0.29133]
[1777390958964,81.6,75987.31,0.31,-0.0029,0.0,0.29037]
[1777390963999,81.6,75985.76,0.31,-0.0029,0.0,0.29083]
[1777390969035,81.6,75984.64,0.31,-0.00291,0.0,0.29116]
[1777390974070,81.6,75982.81,0.31,-0.00291,0.0,0.29171]
[1777390979105,81.6,75983.09,0.31,-0.00291,0.0,0.29162]
[1777390983133,81.6,75969.14,0.31,-0.00296,0.0,0.29579]
[1777390988168,81.6,75967.05,0.31,-0.00296,0.0,0.29642]
[1777390993203,81.6,75968.94,0.31,-0.00296,0.0,0.29585]
[1777390998238,81.6,75967.04,0.31,-0.00296,0.0,0.29642]
[1777391003273,81.6,75970.72,0.31,-0.00295,0.0,0.29532]
[1777391008307,81.6,75973.23,0.31,-0.00294,0.0,0.29457]
[1777391013343,81.6,75962.63,0.31,-0.00297,0.0,0.29647]
[1777391018377,81.6,75954.76,0.31,-0.00299,0.0,0.29885]
[1777391023412,81.6,75951.24,0.31,-0.00301,0.0,0.29992]
[1777391028447,81.6,75949.58,0.31,-0.00301,0.0,0.30042]
[1777391033488,81.6,75952.99,0.31,-0.003,0.0,0.29939]
[1777391038522,81.6,75955.67,0.31,-0.00299,0.0,0.29857]
[1777391043558,81.6,75957.8,0.31,-0.00298,0.0,0.29793]
[1777391048594,81.6,75967.83,0.31,-0.00295,0.0,0.2949]
[1777391053628,81.6,75960.28,0.31,-0.00297,0.0,0.29718]
[1777391058663,81.6,75955.14,0.31,-0.00299,0.0,0.29873]
[1777391063699,81.6,75950.26,0.31,-0.00301,0.0,0.30022]
[1777391064706,81.6,75939.77,0.31,-0.00304,0.0,0.30343]
[1777391069744,81.6,75931.6,0.31,-0.00307,0.0,0.30595]
[1777391071757,81.6,75941.38,0.31,-0.00303,0.0,0.30163]
[1777391077133,81.6,75941.66,0.31,-0.00303,0.0,0.30154]
[1777391082834,81.6,75938.43,0.31,-0.00304,0.0,0.30253]
[1777391087869,81.6,75934.2,0.31,-0.00305,0.0,0.30383]
[1777391092903,81.6,75933.95,0.31,-0.00305,0.0,0.30391]
[1777391097940,81.6,75925.66,0.31,-0.00308,0.0,0.30648]
[1777391102974,81.6,75926.07,0.31,-0.00308,0.0,0.30635]
[1777391109017,81.6,75921.06,0.31,-0.0031,0.0,0.30791]
[1777391114052,81.6,75921.21,0.31,-0.0031,0.0,0.30786]
[1777391119091,81.6,75911.22,0.31,-0.00313,0.0,0.31099]
[1777391124125,81.6,75907.25,0.31,-0.00315,0.0,0.31224]
[1777391126146,81.6,75919.25,0.31,-0.0031,0.0,0.30847]
[1777391131182,81.6,75918.67,0.31,-0.00309,0.0,0.30733]
[1777391136217,81.6,75920.11,0.31,-0.00309,0.0,0.30688]
[1777391139238,81.6,75908.03,0.31,-0.00313,0.0,0.31066]
[1777391143275,81.6,75929.64,0.31,-0.00305,0.0,0.30393]
[1777391145284,81.6,75943.62,0.31,-0.00301,0.0,0.29964]
[1777391150319,81.6,75943.95,0.31,-0.003,0.0,0.29954]
[1777391155353,81.6,75947.77,0.31,-0.00299,0.0,0.29838]
[1777391157711,81.6,75963.43,0.31,-0.00294,0.0,0.29366]
[1777391163410,81.6,75963.27,0.31,-0.00294,0.0,0.29371]
[1777391166431,81.6,75952.21,0.31,-0.00298,0.0,0.29704]
[1777391167781,81.6,75940.8,0.31,-0.00302,0.0,0.3005]
[1777391173481,81.6,75935.0,0.31,-0.00304,0.0,0.30228]
[1777391177852,81.6,75947.49,0.31,-0.00299,0.0,0.29846]
[1777391183552,81.6,75951.37,0.31,-0.00298,0.0,0.29729]
[1777391188591,81.6,75950.92,0.31,-0.00298,0.0,0.29743]
[1777391193622,81.6,75954.28,0.31,-0.00296,0.0,0.29512]
[1777391197654,81.6,75963.9,0.31,-0.00292,0.0,0.29224]
[1777391202688,81.6,75954.5,0.31,-0.00296,0.0,0.29506]
[1777391207723,81.6,75952.31,0.31,-0.00296,0.0,0.29572]
[1777391212759,81.6,75949.97,0.31,-0.00297,0.0,0.29642]
[1777391217794,81.6,75945.15,0.31,-0.00299,0.0,0.29788]
[1777391222830,81.6,75949.74,0.31,-0.00297,0.0,0.29649]
[1777391227867,81.6,75943.47,0.31,-0.00299,0.0,0.29839]
[1777391232902,81.6,75939.19,0.31,-0.00301,0.0,0.29969]
[1777391237936,81.6,75944.42,0.31,-0.00299,0.0,0.2981]
[1777391240958,81.6,75954.22,0.31,-0.00296,0.0,0.29514]
[1777391245992,81.6,75955.22,0.31,-0.00295,0.0,0.29484]
[1777391251028,81.6,75957.71,0.31,-0.00293,0.0,0.29281]
[1777391256063,81.6,75954.34,0.31,-0.00294,0.0,0.29382]
[1777391261100,81.6,75962.97,0.31,-0.00292,0.0,0.29124]
[1777391264120,81.6,75974.86,0.31,-0.00288,0.0,0.28773]
[1777391269165,81.6,75977.81,0.31,-0.00287,0.0,0.28686]
[1777391274246,81.6,75978.09,0.31,-0.00286,0.0,0.28678]
[1777391278568,81.6,75958.82,0.31,-0.00293,0.0,0.29248]
[1777391284292,81.6,75953.03,0.31,-0.00295,0.0,0.29421]
[1777391289327,81.6,75954.81,0.31,-0.00294,0.0,0.29368]
[1777391294362,81.6,75953.7,0.31,-0.00295,0.0,0.29401]
[1777391299398,81.6,75955.11,0.31,-0.00294,0.0,0.29359]
[1777391304434,81.6,75948.48,0.31,-0.00296,0.0,0.29558]
[1777391306450,81.6,75933.22,0.31,-0.00302,0.0,0.30021]
[1777391311482,81.6,75930.92,0.31,-0.00301,0.0,0.29961]
[1777391315511,81.6,75912.39,0.31,-0.00308,0.0,0.30531]
[1777391320545,81.6,75912.56,0.31,-0.00308,0.0,0.30526]
[1777391325579,81.6,75908.87,0.31,-0.00309,0.0,0.3064]
[1777391330614,81.6,75914.73,0.31,-0.00307,0.0,0.30458]
[1777391335650,81.6,75923.86,0.31,-0.00304,0.0,0.30177]
[1777391340684,81.6,75919.45,0.31,-0.00305,0.0,0.30313]
[1777391345721,81.6,75919.14,0.31,-0.00305,0.0,0.30322]
[1777391350757,81.6,75914.84,0.31,-0.00307,0.0,0.30455]
[1777391355792,81.6,75914.68,0.31,-0.00307,0.0,0.3046]
[1777391360827,81.6,75922.37,0.31,-0.00304,0.0,0.30223]
[1777391365860,81.6,75929.1,0.31,-0.00302,0.0,0.30016]
[1777391370896,81.6,75921.35,0.31,-0.00304,0.0,0.30254]
[1777391375932,81.6,75912.21,0.31,-0.00306,0.0,0.30404]
[1777391380965,81.6,75914.08,0.31,-0.00306,0.0,0.30347]
[1777391386000,81.6,75911.55,0.31,-0.00307,0.0,0.30425]
[1777391391035,81.6,75916.6,0.31,-0.00305,0.0,0.30269]
[1777391396076,81.6,75920.86,0.31,-0.00303,0.0,0.30138]
[1777391401108,81.6,75920.99,0.31,-0.00303,0.0,0.30134]
[1777391403121,81.6,75930.97,0.31,-0.003,0.0,0.29829]
[1777391408157,81.6,75946.36,0.31,-0.00295,0.0,0.29364]
[1777391413192,81.6,75952.95,0.31,-0.00292,0.0,0.29167]
[1777391418227,81.6,75956.61,0.31,-0.00291,0.0,0.29059]
[1777391423262,81.6,75959.09,0.31,-0.0029,0.0,0.28985]
[1777391428303,81.6,75953.44,0.31,-0.00292,0.0,0.29153]
[1777391433333,81.6,75942.97,0.31,-0.00294,0.0,0.29338]
[1777391438367,81.6,75946.32,0.31,-0.00293,0.0,0.29237]
[1777391441387,81.6,75958.79,0.31,-0.00289,0.0,0.28867]
[1777391444410,81.6,75969.38,0.31,-0.00286,0.0,0.28555]
[1777391449766,81.6,75982.54,0.31,-0.00281,0.0,0.28172]
[1777391452466,81.6,75992.16,0.31,-0.00278,0.0,0.27895]
[1777391457502,81.6,75990.94,0.31,-0.00279,0.0,0.2793]
[1777391462543,81.6,75994.63,0.31,-0.00277,0.0,0.27824]
[1777391467573,81.6,75990.59,0.31,-0.00279,0.0,0.2794]
[1777391472605,81.6,75989.77,0.31,-0.00279,0.0,0.27964]
[1777391474619,81.6,76001.29,0.31,-0.00275,0.0,0.27634]
[1777391477641,81.6,76021.96,0.31,-0.00269,0.0,0.27052]
[1777391482677,81.6,76025.19,0.31,-0.00268,0.0,0.26962]
[1777391487712,81.6,76025.7,0.31,-0.00268,0.0,0.26948]
[1777391490067,81.6,76015.18,0.31,-0.00271,0.0,0.27242]
[1777391495767,81.6,76007.58,0.31,-0.00272,0.0,0.27334]
[1777391500803,81.6,75999.04,0.31,-0.00275,0.0,0.27576]
[1777391505837,81.6,75995.82,0.31,-0.00276,0.0,0.27667]
[1777391510872,81.6,75993.3,0.31,-0.00277,0.0,0.27739]
[1777391515908,81.6,75990.77,0.31,-0.00278,0.0,0.27812]
[1777391520942,81.6,75991.16,0.31,-0.00277,0.0,0.278]
[1777391524973,81.6,76000.94,0.31,-0.00274,0.0,0.27522]
[1777391530010,81.6,76005.25,0.31,-0.00273,0.0,0.274]
[1777391532020,81.6,76016.56,0.31,-0.00269,0.0,0.27082]
[1777391537055,81.6,76018.13,0.31,-0.00269,0.0,0.27038]
[1777391540076,81.6,76006.22,0.31,-0.00273,0.0,0.27372]
[1777391543098,81.6,75994.79,0.31,-0.00276,0.0,0.27697]
[1777391547125,81.6,76006.0,0.31,-0.00273,0.0,0.27379]
[1777391552160,81.6,76008.03,0.31,-0.00271,0.0,0.272]
[1777391557194,81.6,76005.47,0.31,-0.00272,0.0,0.27272]
[1777391562229,81.6,76014.36,0.31,-0.00269,0.0,0.27023]
[1777391567265,81.6,76016.09,0.31,-0.00268,0.0,0.26974]
[1777391572299,81.6,76020.72,0.31,-0.00267,0.0,0.26846]
[1777391577336,81.6,76024.43,0.31,-0.00266,0.0,0.26743]
[1777391582370,81.6,76022.92,0.31,-0.00266,0.0,0.26785]
[1777391587405,81.6,76017.86,0.31,-0.00268,0.0,0.26925]
[1777391592440,81.6,76022.07,0.31,-0.00266,0.0,0.26808]
[1777391597478,81.6,76021.79,0.31,-0.00267,0.0,0.26816]
[1777391603519,81.6,76022.47,0.31,-0.00266,0.0,0.26797]
[1777391608558,81.6,76021.73,0.31,-0.00267,0.0,0.26818]
[1777391612586,81.6,76029.0,0.31,-0.00263,0.0,0.26497]
[1777391617621,81.6,76028.24,0.31,-0.00263,0.0,0.26518]
[1777391619635,81.6,76043.03,0.31,-0.00259,0.0,0.26115]
[1777391624669,81.6,76035.92,0.31,-0.00261,0.0,0.26308]
[1777391629705,81.6,76026.29,0.31,-0.00264,0.0,0.26572]
[1777391634739,81.6,76028.63,0.31,-0.00263,0.0,0.26507]
[1777391639775,81.6,76028.97,0.31,-0.00263,0.0,0.26498]
[1777391643806,81.6,76054.22,0.31,-0.00256,0.0,0.25813]
[1777391648844,81.6,76053.69,0.31,-0.00256,0.0,0.25827]
[1777391653880,81.6,76048.36,0.31,-0.00257,0.0,0.25971]
[1777391658915,81.6,76049.25,0.31,-0.00257,0.0,0.25947]
[1777391663950,81.6,76042.17,0.31,-0.00259,0.0,0.26138]
[1777391668984,81.6,76045.7,0.31,-0.00258,0.0,0.26042]
[1777391673014,81.6,76031.82,0.31,-0.00261,0.0,0.26301]
[1777391678048,81.6,76035.66,0.31,-0.0026,0.0,0.26197]
[1777391683084,81.6,76036.74,0.31,-0.0026,0.0,0.26167]
[1777391688119,81.6,76044.07,0.31,-0.00257,0.0,0.25969]
[1777391693154,81.6,76047.78,0.31,-0.00256,0.0,0.25869]
[1777391698190,81.6,76050.16,0.31,-0.00256,0.0,0.25805]
[1777391703224,81.6,76051.1,0.31,-0.00255,0.0,0.2578]
[1777391708259,81.6,76043.93,0.31,-0.00257,0.0,0.25973]
[1777391713294,81.6,76041.66,0.31,-0.00258,0.0,0.26034]
[1777391718329,81.6,76036.88,0.31,-0.0026,0.0,0.26163]
[1777391723365,81.6,76046.41,0.31,-0.00257,0.0,0.25906]
[1777391728398,81.6,76047.51,0.31,-0.00256,0.0,0.25876]
[1777391733433,81.6,76046.21,0.31,-0.00256,0.0,0.25794]
[1777391738468,81.6,76045.81,0.31,-0.00256,0.0,0.25805]
[1777391743504,81.6,76043.6,0.31,-0.00256,0.0,0.25864]
[1777391748544,81.6,76042.48,0.31,-0.00257,0.0,0.25894]
[1777391750554,81.6,76024.85,0.31,-0.00262,0.0,0.26373]
[1777391755587,81.6,76021.12,0.31,-0.00263,0.0,0.26475]
[1777391760623,81.6,76017.15,0.31,-0.00264,0.0,0.26584]
[1777391765658,81.6,76013.67,0.31,-0.00266,0.0,0.2668]
[1777391770693,81.6,76011.69,0.31,-0.00266,0.0,0.26735]
[1777391775728,81.6,76016.01,0.31,-0.00265,0.0,0.26616]
[1777391780764,81.6,76015.01,0.31,-0.00265,0.0,0.26643]
[1777391785799,81.6,76011.34,0.31,-0.00266,0.0,0.26745]
[1777391790833,81.6,76014.4,0.31,-0.00265,0.0,0.2666]
[1777391795868,81.6,76018.58,0.31,-0.00263,0.0,0.26426]
[1777391800903,81.6,76024.82,0.31,-0.00261,0.0,0.26255]
[1777391805938,81.6,76028.54,0.31,-0.0026,0.0,0.26154]
[1777391810972,81.6,76028.99,0.31,-0.0026,0.0,0.26141]
[1777391816013,81.6,76030.12,0.31,-0.00259,0.0,0.26111]
[1777391821045,81.6,76037.78,0.31,-0.00257,0.0,0.25904]
[1777391824064,81.6,76048.65,0.31,-0.00254,0.0,0.25612]
[1777391829101,81.6,76043.44,0.31,-0.00255,0.0,0.25751]
[1777391834136,81.6,76041.88,0.31,-0.00256,0.0,0.25793]
[1777391839171,81.6,76046.77,0.31,-0.00254,0.0,0.25662]
[1777391842569,81.6,76034.39,0.31,-0.00258,0.0,0.25995]
[1777391847232,81.6,76044.58,0.31,-0.00255,0.0,0.25721]
[1777391852268,81.6,76046.54,0.31,-0.00253,0.0,0.25552]
[1777391857303,81.6,76049.68,0.31,-0.00252,0.0,0.25468]
[1777391862336,81.6,76052.05,0.31,-0.00252,0.0,0.25406]
[1777391867371,81.6,76050.58,0.31,-0.00252,0.0,0.25445]
[1777391872407,81.6,76042.86,0.31,-0.00254,0.0,0.2565]
[1777391877441,81.6,76042.2,0.31,-0.00255,0.0,0.25668]
[1777391882498,81.6,76039.26,0.31,-0.00255,0.0,0.25747]
[1777391887512,81.6,76036.52,0.31,-0.00256,0.0,0.2582]
[1777391892546,81.6,76026.21,0.31,-0.00259,0.0,0.26099]
[1777391897581,81.6,76025.61,0.31,-0.0026,0.0,0.26115]
[1777391902617,81.6,76026.21,0.31,-0.00259,0.0,0.26099]
[1777391907651,81.6,76026.25,0.31,-0.00259,0.0,0.26098]
[1777391913058,81.6,76027.08,0.31,-0.00258,0.0,0.25957]
[1777391918729,81.6,76025.34,0.31,-0.00259,0.0,0.26004]
[1777391923763,81.6,76026.19,0.31,-0.00258,0.0,0.25981]
[1777391928799,81.6,76018.86,0.31,-0.0026,0.0,0.2618]
[1777391933835,81.6,76019.47,0.31,-0.0026,0.0,0.26163]
[1777391938871,81.6,76019.33,0.31,-0.0026,0.0,0.26167]
[1777391943905,81.6,76013.43,0.31,-0.00262,0.0,0.26328]
[1777391948940,81.6,76015.2,0.31,-0.00262,0.0,0.2628]
[1777391953976,81.6,76015.93,0.31,-0.00261,0.0,0.2626]
[1777391959009,81.6,76014.87,0.31,-0.00262,0.0,0.26289]
[1777391964049,81.6,76015.08,0.31,-0.00262,0.0,0.26283]
[1777391969085,81.6,76016.54,0.31,-0.00261,0.0,0.26243]
[1777391974119,81.6,76017.08,0.31,-0.0026,0.0,0.2611]
[1777391979155,81.6,76018.32,0.31,-0.00259,0.0,0.26076]
[1777391982175,81.6,76029.57,0.31,-0.00256,0.0,0.25772]
[1777391987211,81.6,76028.2,0.31,-0.00257,0.0,0.25809]
[1777391992245,81.6,76036.14,0.31,-0.00254,0.0,0.25596]
[1777391997281,81.6,76040.48,0.31,-0.00253,0.0,0.25481]
[1777392002317,81.6,76038.35,0.31,-0.00253,0.0,0.25537]
[1777392006345,81.6,76021.08,0.31,-0.00259,0.0,0.26001]
[1777392008359,81.6,76010.3,0.31,-0.00262,0.0,0.26295]
[1777392013395,81.6,76002.27,0.31,-0.00264,0.0,0.26515]
[1777392015409,81.6,75991.71,0.31,-0.00268,0.0,0.26808]
[1777392020486,81.6,75998.39,0.31,-0.00266,0.0,0.26622]
[1777392026488,81.6,76006.18,0.31,-0.00263,0.0,0.26408]
[1777392031523,81.6,76003.67,0.31,-0.00263,0.0,0.26357]
[1777392036558,81.6,76004.16,0.31,-0.00263,0.0,0.26344]
[1777392041594,81.6,76008.13,0.31,-0.00261,0.0,0.26235]
[1777392046628,81.6,76014.05,0.31,-0.0026,0.0,0.26074]
[1777392051664,81.6,76024.08,0.31,-0.00257,0.0,0.25803]
[1777392056699,81.6,76024.5,0.31,-0.00256,0.0,0.25791]
[1777392061734,81.6,76025.45,0.31,-0.00256,0.0,0.25766]
[1777392066771,81.6,76032.92,0.31,-0.00254,0.0,0.25566]
[1777392070798,81.6,76023.04,0.31,-0.00257,0.0,0.25831]
[1777392075834,81.6,76021.82,0.31,-0.00257,0.0,0.25864]
[1777392080870,81.6,76025.87,0.31,-0.00256,0.0,0.25755]
[1777392085903,81.6,76032.07,0.31,-0.00254,0.0,0.25588]
[1777392090940,81.6,76031.08,0.31,-0.00255,0.0,0.25615]
[1777392094371,81.6,76044.93,0.31,-0.00249,0.0,0.25131]
[1777392100017,81.6,76045.98,0.31,-0.00249,0.0,0.25104]
[1777392105041,81.6,76041.64,0.31,-0.0025,0.0,0.25218]
[1777392110081,81.6,76048.43,0.31,-0.00248,0.0,0.2504]
[1777392115110,81.6,76049.53,0.31,-0.00248,0.0,0.25011]
[1777392121153,81.6,76052.06,0.31,-0.00247,0.0,0.24945]
[1777392126195,81.6,76053.77,0.31,-0.00247,0.0,0.249]
[1777392128209,81.6,76072.12,0.31,-0.00241,0.0,0.24425]
[1777392133236,81.6,76074.47,0.31,-0.00241,0.0,0.24365]
[1777392138273,81.6,76074.32,0.31,-0.00241,0.0,0.24369]
[1777392140353,81.6,76060.08,0.31,-0.00245,0.0,0.24736]
[1777392142302,81.6,76049.48,0.31,-0.00248,0.0,0.25012]
[1777392147337,81.6,76050.81,0.31,-0.00248,0.0,0.24977]
[1777392152372,81.6,76042.49,0.31,-0.00249,0.0,0.2508]
[1777392154791,81.6,76032.35,0.31,-0.00252,0.0,0.25348]
[1777392160428,81.6,76028.24,0.31,-0.00253,0.0,0.25457]
[1777392165462,81.6,76028.06,0.31,-0.00253,0.0,0.25462]
[1777392170498,81.6,76024.61,0.31,-0.00254,0.0,0.25554]
[1777392175533,81.6,76015.47,0.31,-0.00257,0.0,0.25799]
[1777392180568,81.6,76014.33,0.31,-0.00257,0.0,0.2583]
[1777392185604,81.6,76013.64,0.31,-0.00257,0.0,0.25849]
[1777392190641,81.6,76021.87,0.31,-0.00255,0.0,0.25627]
[1777392195674,81.6,76020.19,0.31,-0.00255,0.0,0.25672]
[1777392200709,81.6,76022.75,0.31,-0.00255,0.0,0.25604]
[1777392205743,81.6,76018.56,0.31,-0.00256,0.0,0.25716]
[1777392210797,81.6,76020.0,0.31,-0.00256,0.0,0.25677]
[1777392215831,81.6,76026.95,0.31,-0.00252,0.0,0.25375]
[1777392220867,81.6,76023.9,0.31,-0.00253,0.0,0.25456]
[1777392225902,81.6,76032.35,0.31,-0.00251,0.0,0.25232]
[1777392229929,81.6,76045.28,0.31,-0.00247,0.0,0.24892]
[1777392234965,81.6,76042.21,0.31,-0.00248,0.0,0.24973]
[1777392237991,81.6,76051.65,0.31,-0.00245,0.0,0.24727]
[1777392238997,81.6,76061.39,0.31,-0.00242,0.0,0.24475]
[1777392241014,81.6,76051.93,0.31,-0.00245,0.0,0.24719]
[1777392246048,81.6,76057.87,0.31,-0.00243,0.0,0.24566]
[1777392251084,81.6,76052.65,0.31,-0.00245,0.0,0.24701]
[1777392256119,81.6,76047.57,0.31,-0.00246,0.0,0.24833]
[1777392261154,81.6,76046.69,0.31,-0.00247,0.0,0.24856]
[1777392266189,81.6,76049.83,0.31,-0.00246,0.0,0.24774]
[1777392271225,81.6,76050.23,0.31,-0.00244,0.0,0.24649]
[1777392274245,81.6,76063.84,0.31,-0.00241,0.0,0.24299]
[1777392279280,81.6,76062.62,0.31,-0.00241,0.0,0.2433]
[1777392284316,81.6,76061.76,0.31,-0.00241,0.0,0.24352]
[1777392289350,81.6,76059.73,0.31,-0.00242,0.0,0.24405]
[1777392292371,81.6,76049.4,0.31,-0.00245,0.0,0.24671]
[1777392297406,81.6,76055.34,0.31,-0.00243,0.0,0.24517]
[1777392302440,81.6,76051.98,0.31,-0.00244,0.0,0.24604]
[1777392307475,81.6,76048.61,0.31,-0.00245,0.0,0.24691]
[1777392310496,81.6,76025.6,0.31,-0.00252,0.0,0.25295]
[1777392315935,81.6,76020.62,0.31,-0.00253,0.0,0.25427]
[1777392321576,81.6,76019.4,0.31,-0.00253,0.0,0.25459]
[1777392326610,81.6,76018.22,0.31,-0.00254,0.0,0.25491]
[1777392331643,81.6,76020.28,0.31,-0.00252,0.0,0.2532]
[1777392336678,81.6,76027.14,0.31,-0.0025,0.0,0.25138]
[1777392342721,81.6,76028.58,0.31,-0.0025,0.0,0.251]
[1777392347756,81.6,76033.79,0.31,-0.00248,0.0,0.24963]
[1777392352792,81.6,76026.62,0.31,-0.0025,0.0,0.25152]
[1777392357827,81.6,76017.71,0.31,-0.00253,0.0,0.25388]
[1777392362861,81.6,76012.15,0.31,-0.00254,0.0,0.25536]
[1777392367896,81.6,76023.97,0.31,-0.00251,0.0,0.25222]
[1777392372933,81.6,76024.03,0.31,-0.00251,0.0,0.2522]
[1777392377967,81.6,76022.04,0.31,-0.00252,0.0,0.25273]
[1777392383001,81.6,76022.97,0.31,-0.00251,0.0,0.25248]
[1777392388046,81.6,76028.68,0.31,-0.0025,0.0,0.25098]
[1777392393077,81.6,76019.63,0.31,-0.00251,0.0,0.25221]
[1777392398112,81.6,76017.55,0.31,-0.00252,0.0,0.25276]
[1777392403147,81.6,76009.09,0.31,-0.00254,0.0,0.25501]
[1777392408183,81.6,76004.61,0.31,-0.00256,0.0,0.25621]
[1777392410196,81.6,75994.75,0.31,-0.00259,0.0,0.25886]
[1777392415230,81.6,75995.25,0.31,-0.00258,0.0,0.25873]
[1777392420268,81.6,75996.35,0.31,-0.00258,0.0,0.25843]
[1777392425303,81.6,75995.72,0.31,-0.00258,0.0,0.2586]
[1777392429331,81.6,75982.76,0.31,-0.00262,0.0,0.26213]
[1777392434369,81.6,75990.38,0.31,-0.0026,0.0,0.26005]
[1777392439401,81.6,75994.08,0.31,-0.00259,0.0,0.25905]
[1777392444437,81.6,76001.93,0.31,-0.00256,0.0,0.25693]
[1777392449471,81.6,76008.91,0.31,-0.00254,0.0,0.25506]
[1777392454508,81.6,76013.51,0.31,-0.00252,0.0,0.25266]
[1777392459545,81.6,76013.15,0.31,-0.00252,0.0,0.25276]
[1777392463573,81.6,76027.18,0.31,-0.00248,0.0,0.24906]
[1777392467028,81.6,76038.45,0.31,-0.00244,0.0,0.24613]
[1777392472636,81.6,76039.32,0.31,-0.00244,0.0,0.2459]
[1777392477670,81.6,76032.63,0.31,-0.00246,0.0,0.24764]
[1777392482706,81.6,76036.59,0.31,-0.00245,0.0,0.24661]
[1777392487740,81.6,76036.2,0.31,-0.00245,0.0,0.24671]
[1777392492775,81.6,76038.67,0.31,-0.00244,0.0,0.24607]
[1777392495797,81.6,76054.89,0.31,-0.0024,0.0,0.2419]
[1777392500832,81.6,76060.85,0.31,-0.00238,0.0,0.24038]
[1777392505868,81.6,76063.09,0.31,-0.00237,0.0,0.23982]
[1777392510906,81.6,76067.81,0.31,-0.00236,0.0,0.23862]
[1777392515940,81.6,76064.26,0.31,-0.00236,0.0,0.23841]
[1777392519971,81.6,76054.2,0.31,-0.00239,0.0,0.24095]
[1777392525012,81.6,76052.59,0.31,-0.00239,0.0,0.24136]
[1777392530045,81.6,76040.55,0.31,-0.00243,0.0,0.24445]
[1777392535078,81.6,76025.08,0.31,-0.00247,0.0,0.24846]
[1777392538098,81.6,76013.13,0.31,-0.00251,0.0,0.2516]
[1777392543134,81.6,75992.26,0.31,-0.00257,0.0,0.25717]
[1777392548169,81.6,75991.57,0.31,-0.00257,0.0,0.25736]
[1777392553204,81.6,75989.79,0.31,-0.00258,0.0,0.25784]
[1777392558239,81.6,75988.71,0.31,-0.00258,0.0,0.25813]
[1777392563274,81.6,75990.67,0.31,-0.00257,0.0,0.2576]
[1777392568309,81.6,75995.2,0.31,-0.00256,0.0,0.25638]
[1777392573343,81.6,75999.69,0.31,-0.00254,0.0,0.254]
[1777392578379,81.6,75995.49,0.31,-0.00255,0.0,0.25513]
[1777392583418,81.6,75997.41,0.31,-0.00254,0.0,0.25461]
[1777392588451,81.6,75999.55,0.31,-0.00254,0.0,0.25404]
[1777392593486,81.6,76002.8,0.31,-0.00253,0.0,0.25318]
[1777392598520,81.6,76004.53,0.31,-0.00252,0.0,0.25272]
[1777392603556,81.6,76010.76,0.31,-0.0025,0.0,0.25107]
[1777392608595,81.6,76003.38,0.31,-0.00252,0.0,0.25302]
[1777392613630,81.6,76002.97,0.31,-0.00253,0.0,0.25313]
[1777392618669,81.6,76006.86,0.31,-0.00251,0.0,0.2521]
[1777392623699,81.6,76007.14,0.31,-0.00251,0.0,0.25202]
[1777392628736,81.6,76002.69,0.31,-0.00253,0.0,0.25321]
[1777392631755,81.6,76011.99,0.31,-0.00249,0.0,0.24959]
[1777392636790,81.6,76012.03,0.31,-0.00249,0.0,0.24958]
[1777392641825,81.6,76010.44,0.31,-0.00249,0.0,0.24999]
[1777392646860,81.6,76008.86,0.31,-0.0025,0.0,0.25041]
[1777392651894,81.6,76010.29,0.31,-0.00249,0.0,0.25003]
[1777392656929,81.6,76005.7,0.31,-0.00251,0.0,0.25124]
[1777392661966,81.6,76006.09,0.31,-0.00251,0.0,0.25114]
[1777392667001,81.6,76003.61,0.31,-0.00251,0.0,0.2518]
[1777392672037,81.6,76000.98,0.31,-0.00252,0.0,0.25249]
[1777392677074,81.6,76000.41,0.31,-0.00252,0.0,0.25264]
[1777392683116,81.6,76002.56,0.31,-0.00252,0.0,0.25207]
[1777392688151,81.6,76007.76,0.31,-0.0025,0.0,0.2507]
[1777392692179,81.6,76015.91,0.31,-0.00247,0.0,0.24741]
[1777392697214,81.6,76017.46,0.31,-0.00246,0.0,0.247]
[1777392702249,81.6,76016.23,0.31,-0.00246,0.0,0.24732]
[1777392707283,81.6,76020.56,0.31,-0.00245,0.0,0.2462]
[1777392712320,81.6,76020.44,0.31,-0.00245,0.0,0.24623]
[1777392717354,81.6,76018.0,0.31,-0.00246,0.0,0.24686]
[1777392722388,81.6,76004.78,0.31,-0.0025,0.0,0.25032]
[1777392727423,81.6,76003.21,0.31,-0.0025,0.0,0.25074]
[1777392732460,81.6,75998.77,0.31,-0.00252,0.0,0.25191]
[1777392737494,81.6,75998.14,0.31,-0.00252,0.0,0.25208]
[1777392740516,81.6,75986.63,0.31,-0.00255,0.0,0.25515]
[1777392744543,81.6,75974.37,0.31,-0.00259,0.0,0.25845]
[1777392749577,81.6,75980.69,0.31,-0.00257,0.0,0.25674]
[1777392754613,81.6,75981.71,0.31,-0.00256,0.0,0.25529]
[1777392759648,81.6,75983.08,0.31,-0.00255,0.0,0.25492]
[1777392764683,81.6,75974.08,0.31,-0.00258,0.0,0.25734]
[1777392769718,81.6,75978.96,0.31,-0.00256,0.0,0.25603]
[1777392774755,81.6,75973.85,0.31,-0.00258,0.0,0.25741]
[1777392775761,81.6,75956.03,0.31,-0.00263,0.0,0.26226]
[1777392780795,81.6,75956.04,0.31,-0.00263,0.0,0.26226]
[1777392784827,81.6,75965.64,0.31,-0.0026,0.0,0.25963]
[1777392786839,81.6,75976.91,0.31,-0.00257,0.0,0.25658]
[1777392789302,81.6,75990.67,0.31,-0.00253,0.0,0.2529]
[1777392790089,81.6,75990.67,0.31,-0.00253,0.0,0.2529]
[1777392790186,81.6,75992.79,0.31,-0.00252,0.0,0.25233]
[1777392795900,81.6,76001.43,0.31,-0.0025,0.0,0.25005]
[1777392800164,81.6,76004.74,0.31,-0.00249,0.0,0.24918]
[1777392800182,81.6,76003.39,0.31,-0.00249,0.0,0.24953]
[1777392805972,81.6,76000.99,0.31,-0.0025,0.0,0.25016]
[1777392809443,81.6,76012.84,0.31,-0.00246,0.0,0.24706]
[1777392815034,81.6,76010.82,0.31,-0.00246,0.0,0.24644]
[1777392820070,81.6,76008.26,0.31,-0.00247,0.0,0.2471]
[1777392825104,81.6,76008.08,0.31,-0.00247,0.0,0.24715]
[1777392830141,81.6,76007.67,0.31,-0.00247,0.0,0.24726]
[1777392835178,81.6,76015.04,0.31,-0.00245,0.0,0.24534]
[1777392840210,81.6,76017.45,0.31,-0.00244,0.0,0.24472]
[1777392845245,81.6,76012.2,0.31,-0.00245,0.0,0.24608]
[1777392850280,81.6,76008.7,0.31,-0.00246,0.0,0.24699]
[1777392855315,81.6,76003.7,0.31,-0.00248,0.0,0.24829]
[1777392860350,81.6,76004.65,0.31,-0.00248,0.0,0.24805]
[1777392865386,81.6,76007.11,0.31,-0.00247,0.0,0.2474]
[1777392870420,81.6,76005.28,0.31,-0.00247,0.0,0.24788]
[1777392875454,81.6,76007.09,0.31,-0.00246,0.0,0.24626]
[1777392878477,81.6,76016.92,0.31,-0.00243,0.0,0.24371]
[1777392883511,81.6,76012.58,0.31,-0.00244,0.0,0.24483]
[1777392888546,81.6,76012.58,0.31,-0.00244,0.0,0.24483]
[1777392893581,81.6,76004.41,0.31,-0.00247,0.0,0.24696]
[1777392898619,81.6,76005.44,0.31,-0.00246,0.0,0.24669]
[1777392903650,81.6,76004.67,0.31,-0.00246,0.0,0.24689]
[1777392908686,81.6,76005.22,0.31,-0.00246,0.0,0.24674]
[1777392912717,81.6,75995.35,0.31,-0.00249,0.0,0.24933]
[1777392913721,81.6,75985.37,0.31,-0.00252,0.0,0.25197]
[1777392918760,81.6,75990.63,0.31,-0.00251,0.0,0.25057]
[1777392923795,81.6,75986.14,0.31,-0.00252,0.0,0.25176]
[1777392928828,81.6,75985.18,0.31,-0.00252,0.0,0.25202]
[1777392933862,81.6,75971.49,0.31,-0.00255,0.0,0.25449]
[1777392938898,81.6,75964.18,0.31,-0.00257,0.0,0.25646]
[1777392940366,81.6,75952.44,0.31,-0.00261,0.0,0.25964]
[1777392945949,81.6,75954.82,0.31,-0.0026,0.0,0.25899]
[1777392950985,81.6,75956.5,0.31,-0.0026,0.0,0.25854]
[1777392956023,81.6,75959.38,0.31,-0.00259,0.0,0.25776]
[1777392961058,81.6,75958.18,0.31,-0.00259,0.0,0.25808]
[1777392966094,81.6,75962.15,0.31,-0.00258,0.0,0.25701]
[1777392971129,81.6,75960.4,0.31,-0.00258,0.0,0.25748]
[1777392975161,81.6,75950.24,0.31,-0.00262,0.0,0.26024]
[1777392980647,81.6,75944.26,0.31,-0.00263,0.0,0.26188]
[1777392986239,81.6,75950.77,0.31,-0.00261,0.0,0.2601]
[1777392988252,81.6,75963.66,0.31,-0.00257,0.0,0.2566]
[1777392993287,81.6,75966.82,0.31,-0.00255,0.0,0.25456]
[1777392998321,81.6,75968.14,0.31,-0.00255,0.0,0.25421]
[1777393003357,81.6,75979.42,0.31,-0.00252,0.0,0.25121]
[1777393008391,81.6,75980.94,0.31,-0.00251,0.0,0.2508]
[1777393013426,81.6,75983.44,0.31,-0.0025,0.0,0.25014]
[1777393018461,81.6,75989.12,0.31,-0.00249,0.0,0.24865]
[1777393023499,81.6,75996.53,0.31,-0.00247,0.0,0.24671]
[1777393028531,81.6,75988.9,0.31,-0.00249,0.0,0.24871]
[1777393033566,81.6,75991.2,0.31,-0.00248,0.0,0.2481]
[1777393038602,81.6,75988.76,0.31,-0.00249,0.0,0.24874]
[1777393043636,81.6,75986.7,0.31,-0.00249,0.0,0.24928]
[1777393048672,81.6,75998.34,0.31,-0.00246,0.0,0.24624]
[1777393053707,81.6,75993.43,0.31,-0.00246,0.0,0.24636]
[1777393058746,81.6,75990.84,0.31,-0.00247,0.0,0.24704]
[1777393063777,81.6,75988.48,0.31,-0.00248,0.0,0.24766]
[1777393068815,81.6,75990.56,0.31,-0.00247,0.0,0.24711]
[1777393073848,81.6,75986.59,0.31,-0.00248,0.0,0.24815]
[1777393078883,81.6,75980.39,0.31,-0.0025,0.0,0.24978]
[1777393082911,81.6,75967.68,0.31,-0.00254,0.0,0.25316]
[1777393087946,81.6,75968.35,0.31,-0.00254,0.0,0.25298]
[1777393092983,81.6,75968.87,0.31,-0.00254,0.0,0.25284]
[1777393098015,81.6,75969.86,0.31,-0.00253,0.0,0.25258]
[1777393103050,81.6,75974.97,0.31,-0.00252,0.0,0.25122]
[1777393108086,81.6,75974.85,0.31,-0.00252,0.0,0.25125]
[1777393110101,81.6,75964.98,0.31,-0.00255,0.0,0.25388]
[1777393115135,81.6,75971.22,0.31,-0.00252,0.0,0.25104]
[1777393120171,81.6,75970.5,0.31,-0.00252,0.0,0.25123]
[1777393125206,81.6,75975.87,0.31,-0.0025,0.0,0.24981]
[1777393127219,81.6,75987.98,0.31,-0.00247,0.0,0.24663]
[1777393132256,81.6,75991.12,0.31,-0.00246,0.0,0.24581]
[1777393139304,81.6,75982.82,0.31,-0.00248,0.0,0.24798]
[1777393144359,81.6,75979.1,0.31,-0.00249,0.0,0.24896]
[1777393149394,81.6,75981.19,0.31,-0.00249,0.0,0.24841]
[1777393154429,81.6,75979.48,0.31,-0.00249,0.0,0.24886]
[1777393159464,81.6,75981.11,0.31,-0.00249,0.0,0.24843]
[1777393161928,81.6,75970.75,0.31,-0.00252,0.0,0.25117]
[1777393167520,81.6,75967.67,0.31,-0.00253,0.0,0.25198]
[1777393172554,81.6,75968.55,0.31,-0.00251,0.0,0.25058]
[1777393177589,81.6,75968.79,0.31,-0.00251,0.0,0.25052]
[1777393182625,81.6,75973.46,0.31,-0.0025,0.0,0.24928]
[1777393187660,81.6,75973.3,0.31,-0.0025,0.0,0.24932]
[1777393192698,81.6,75973.52,0.31,-0.0025,0.0,0.24927]
[1777393197730,81.6,75976.24,0.31,-0.00249,0.0,0.24855]
[1777393202765,81.6,75975.94,0.31,-0.00249,0.0,0.24863]
[1777393207802,81.6,75975.72,0.31,-0.00249,0.0,0.24869]
[1777393210823,81.6,75986.55,0.31,-0.00246,0.0,0.24585]
[1777393215856,81.6,75988.9,0.31,-0.00245,0.0,0.24524]
[1777393220891,81.6,75989.55,0.31,-0.00245,0.0,0.24507]
[1777393223914,81.6,75999.35,0.31,-0.00242,0.0,0.24254]
[1777393226933,81.6,76010.07,0.31,-0.00239,0.0,0.23979]
[1777393231968,81.6,76016.76,0.31,-0.00236,0.0,0.23697]
[1777393237002,81.6,76014.84,0.31,-0.00237,0.0,0.23746]
[1777393242050,81.6,76019.65,0.31,-0.00235,0.0,0.23624]
[1777393247086,81.6,76018.2,0.31,-0.00236,0.0,0.23661]
[1777393252121,81.6,76016.37,0.31,-0.00236,0.0,0.23707]
[1777393257161,81.6,76008.02,0.31,-0.00239,0.0,0.23919]
[1777393262641,81.6,76006.04,0.31,-0.00239,0.0,0.23969]
[1777393268233,81.6,76006.76,0.31,-0.00239,0.0,0.23951]
[1777393273268,81.6,76006.15,0.31,-0.00239,0.0,0.23966]
[1777393278304,81.6,76012.99,0.31,-0.00237,0.0,0.23793]
[1777393283344,81.6,76012.18,0.31,-0.00238,0.0,0.23813]
[1777393288375,81.6,76002.59,0.31,-0.0024,0.0,0.24057]
[1777393292855,81.6,76010.94,0.31,-0.00237,0.0,0.23732]
[1777393298451,81.6,76009.51,0.31,-0.00237,0.0,0.23768]
[1777393303506,81.6,76008.46,0.31,-0.00238,0.0,0.23795]
[1777393305495,81.6,75995.4,0.31,-0.00241,0.0,0.24128]
[1777393310529,81.6,75991.17,0.31,-0.00242,0.0,0.24236]
[1777393315565,81.6,75982.66,0.31,-0.00245,0.0,0.24456]
[1777393320599,81.6,75982.43,0.31,-0.00245,0.0,0.24462]
[1777393325635,81.6,75985.27,0.31,-0.00244,0.0,0.24389]
[1777393330670,81.6,75984.8,0.31,-0.00244,0.0,0.24401]
[1777393335705,81.6,75986.68,0.31,-0.00244,0.0,0.24352]
[1777393340740,81.6,75989.84,0.31,-0.00243,0.0,0.2427]
[1777393345775,81.6,75992.4,0.31,-0.00242,0.0,0.24205]
[1777393350808,81.6,75996.56,0.31,-0.00241,0.0,0.24098]
[1777393354838,81.6,76003.15,0.31,-0.00238,0.0,0.23817]
[1777393359884,81.6,76003.92,0.31,-0.00238,0.0,0.23797]
[1777393364909,81.6,76007.08,0.31,-0.00237,0.0,0.23717]
[1777393369944,81.6,76006.27,0.31,-0.00237,0.0,0.23738]
[1777393375987,81.6,76007.42,0.31,-0.00237,0.0,0.23709]
[1777393381023,81.6,76008.22,0.31,-0.00237,0.0,0.23688]
[1777393386058,81.6,76014.66,0.31,-0.00235,0.0,0.23526]
[1777393391092,81.6,76017.3,0.31,-0.00234,0.0,0.2346]
[1777393396127,81.6,76016.94,0.31,-0.00234,0.0,0.23469]
[1777393401163,81.6,76005.71,0.31,-0.00237,0.0,0.23752]
[1777393406198,81.6,76005.97,0.31,-0.00237,0.0,0.23745]
[1777393411232,81.6,76004.12,0.31,-0.00237,0.0,0.2368]
[1777393416267,81.6,76002.57,0.31,-0.00237,0.0,0.23719]
[1777393421305,81.6,76010.07,0.31,-0.00235,0.0,0.2353]
[1777393426338,81.6,76010.32,0.31,-0.00235,0.0,0.23524]
[1777393431374,81.6,76012.1,0.31,-0.00234,0.0,0.23479]
[1777393438423,81.6,76011.38,0.31,-0.00235,0.0,0.23497]
[1777393441443,81.6,76001.5,0.31,-0.00237,0.0,0.23746]
[1777393446481,81.6,76001.4,0.31,-0.00237,0.0,0.23748]
[1777393451515,81.6,75998.59,0.31,-0.00238,0.0,0.2382]
[1777393456550,81.6,75995.53,0.31,-0.00239,0.0,0.23897]
[1777393461585,81.6,75998.22,0.31,-0.00238,0.0,0.23829]
[1777393466626,81.6,75991.34,0.31,-0.0024,0.0,0.24004]
[1777393471654,81.6,75985.32,0.31,-0.00241,0.0,0.24044]
[1777393476690,81.6,75985.67,0.31,-0.00241,0.0,0.24035]
[1777393481725,81.6,75978.74,0.31,-0.00243,0.0,0.24213]
[1777393486761,81.6,75974.87,0.31,-0.00244,0.0,0.24313]
[1777393491794,81.6,75969.1,0.31,-0.00246,0.0,0.24463]
[1777393496830,81.6,75969.18,0.31,-0.00245,0.0,0.24461]
[1777393501865,81.6,75964.52,0.31,-0.00247,0.0,0.24582]
[1777393506900,81.6,75962.61,0.31,-0.00247,0.0,0.24632]
[1777393511935,81.6,75969.98,0.31,-0.00245,0.0,0.2444]
[1777393516973,81.6,75979.95,0.31,-0.00242,0.0,0.24182]
[1777393522006,81.6,75980.99,0.31,-0.00242,0.0,0.24156]
[1777393527041,81.6,75983.63,0.31,-0.00241,0.0,0.24088]
[1777393532077,81.6,75982.84,0.31,-0.0024,0.0,0.23994]
[1777393537112,81.6,75984.15,0.31,-0.0024,0.0,0.23961]
[1777393542147,81.6,75975.59,0.31,-0.00242,0.0,0.2418]
[1777393547182,81.6,75972.1,0.31,-0.00244,0.0,0.2427]
[1777393552216,81.6,75967.68,0.31,-0.00245,0.0,0.24385]
[1777393557253,81.6,75969.81,0.31,-0.00244,0.0,0.24329]
[1777393562287,81.6,75970.44,0.31,-0.00244,0.0,0.24313]
[1777393567322,81.6,75962.54,0.31,-0.00246,0.0,0.24518]
[1777393572356,81.6,75960.4,0.31,-0.00247,0.0,0.24574]
[1777393577391,81.6,75957.81,0.31,-0.00248,0.0,0.24642]
[1777393582428,81.6,75960.0,0.31,-0.00247,0.0,0.24584]
[1777393587463,81.6,75962.36,0.31,-0.00246,0.0,0.24523]
[1777393592497,81.6,75957.35,0.31,-0.00247,0.0,0.24538]
[1777393597533,81.6,75955.77,0.31,-0.00247,0.0,0.24579]
[1777393600553,81.6,75965.01,0.31,-0.00244,0.0,0.24339]
[1777393605590,81.6,75964.85,0.31,-0.00244,0.0,0.24343]
[1777393610635,81.6,75967.81,0.31,-0.00244,0.0,0.24266]
[1777393615660,81.6,75966.04,0.31,-0.00244,0.0,0.24312]
[1777393620694,81.6,75965.84,0.31,-0.00244,0.0,0.24317]
[1777393625732,81.6,75965.91,0.31,-0.00244,0.0,0.24315]
[1777393630767,81.6,75963.86,0.31,-0.00245,0.0,0.24368]
[1777393635802,81.6,75968.74,0.31,-0.00243,0.0,0.24242]
[1777393639829,81.6,75979.05,0.31,-0.0024,0.0,0.23977]
[1777393645319,81.6,75980.56,0.31,-0.0024,0.0,0.23939]
[1777393650906,81.6,75982.02,0.31,-0.0024,0.0,0.23901]
[1777393656948,81.6,75974.1,0.31,-0.00241,0.0,0.2399]
[1777393661989,81.6,75974.6,0.31,-0.00241,0.0,0.23977]
[1777393667022,81.6,75971.61,0.31,-0.00241,0.0,0.24054]
[1777393672057,81.6,75969.85,0.31,-0.00242,0.0,0.24099]
[1777393677092,81.6,75964.28,0.31,-0.00244,0.0,0.24243]
[1777393682126,81.6,75967.92,0.31,-0.00242,0.0,0.24149]
[1777393687162,81.6,75964.76,0.31,-0.00243,0.0,0.2423]
[1777393692197,81.6,75958.21,0.31,-0.00245,0.0,0.244]
[1777393697232,81.6,75961.77,0.31,-0.00244,0.0,0.24307]
[1777393702267,81.6,75958.33,0.31,-0.00245,0.0,0.24397]
[1777393706296,81.6,75944.91,0.31,-0.00249,0.0,0.24747]
[1777393711332,81.6,75945.9,0.31,-0.00248,0.0,0.24605]
[1777393716368,81.6,75948.13,0.31,-0.00247,0.0,0.24547]
[1777393721402,81.6,75948.72,0.31,-0.00247,0.0,0.24531]
[1777393726436,81.6,75949.31,0.31,-0.00247,0.0,0.24516]
[1777393731471,81.6,75951.13,0.31,-0.00246,0.0,0.24468]
[1777393736506,81.6,75949.98,0.31,-0.00247,0.0,0.24498]
[1777393741542,81.6,75956.86,0.31,-0.00245,0.0,0.24319]
[1777393746577,81.6,75953.23,0.31,-0.00246,0.0,0.24414]
[1777393752618,81.6,75952.7,0.31,-0.00246,0.0,0.24427]
[1777393757653,81.6,75949.86,0.31,-0.00247,0.0,0.24501]
[1777393762688,81.6,75940.41,0.31,-0.00249,0.0,0.24749]
[1777393767724,81.6,75938.64,0.31,-0.0025,0.0,0.24796]
[1777393772761,81.6,75939.62,0.31,-0.00248,0.0,0.24653]
[1777393777795,81.6,75939.95,0.31,-0.00248,0.0,0.24645]
[1777393782830,81.6,75941.82,0.31,-0.00248,0.0,0.24595]
[1777393787866,81.6,75941.7,0.31,-0.00248,0.0,0.24599]
[1777393792899,81.6,75943.61,0.31,-0.00247,0.0,0.24549]
[1777393797935,81.6,75942.18,0.31,-0.00248,0.0,0.24586]
[1777393802972,81.6,75936.49,0.31,-0.00249,0.0,0.24735]
[1777393808015,81.6,75940.85,0.31,-0.00248,0.0,0.24621]
[1777393813044,81.6,75947.99,0.31,-0.00246,0.0,0.24434]
[1777393816526,81.6,75959.2,0.31,-0.00243,0.0,0.24144]
[1777393819087,81.6,75969.08,0.31,-0.0024,0.0,0.23891]
[1777393823115,81.6,75978.55,0.31,-0.00237,0.0,0.2365]
[1777393829158,81.6,75985.09,0.31,-0.00235,0.0,0.23485]
[1777393833186,81.6,75990.97,0.31,-0.00233,0.0,0.23226]
[1777393838221,81.6,75997.99,0.31,-0.00231,0.0,0.23052]
[1777393843257,81.6,75991.16,0.31,-0.00233,0.0,0.23221]
[1777393848291,81.6,75994.27,0.31,-0.00232,0.0,0.23144]
[1777393853327,81.6,75992.44,0.31,-0.00232,0.0,0.2319]
[1777393858363,81.6,75991.26,0.31,-0.00233,0.0,0.23219]
[1777393863398,81.6,75987.19,0.31,-0.00234,0.0,0.2332]
[1777393868432,81.6,75980.29,0.31,-0.00236,0.0,0.23494]
[1777393873467,81.6,75982.57,0.31,-0.00235,0.0,0.23436]
[1777393878503,81.6,75978.22,0.31,-0.00236,0.0,0.23546]
[1777393883537,81.6,75981.07,0.31,-0.00235,0.0,0.23474]
[1777393888573,81.6,75979.16,0.31,-0.00236,0.0,0.23522]
[1777393893608,81.6,75976.85,0.31,-0.00235,0.0,0.23468]
[1777393897635,81.6,75966.99,0.31,-0.00238,0.0,0.23717]
[1777393902674,81.6,75954.27,0.31,-0.00242,0.0,0.24042]
[1777393907706,81.6,75949.69,0.31,-0.00243,0.0,0.2416]
[1777393912740,81.6,75948.09,0.31,-0.00244,0.0,0.24201]
[1777393915765,81.6,75939.98,0.31,-0.00246,0.0,0.24411]
[1777393917779,81.6,75939.27,0.31,-0.00246,0.0,0.2443]
[1777393922814,81.6,75939.45,0.31,-0.00246,0.0,0.24425]
[1777393927853,81.6,75938.36,0.31,-0.00247,0.0,0.24454]
[1777393932888,81.6,75939.1,0.31,-0.00246,0.0,0.24434]
[1777393937924,81.6,75939.59,0.31,-0.00246,0.0,0.24421]
[1777393942958,81.6,75937.66,0.31,-0.00247,0.0,0.24472]
[1777393947994,81.6,75936.38,0.31,-0.00247,0.0,0.24505]
[1777393953029,81.6,75935.69,0.31,-0.00246,0.0,0.24407]
[1777393958064,81.6,75936.81,0.31,-0.00246,0.0,0.24378]
[1777393963099,81.6,75936.57,0.31,-0.00246,0.0,0.24384]
[1777393968134,81.6,75935.89,0.31,-0.00246,0.0,0.24402]
[1777393973168,81.6,75936.41,0.31,-0.00246,0.0,0.24388]
[1777393978206,81.6,75936.12,0.31,-0.00246,0.0,0.24396]
[1777393983240,81.6,75940.7,0.31,-0.00245,0.0,0.24277]
[1777393988276,81.6,75934.47,0.31,-0.00247,0.0,0.24439]
[1777393993311,81.6,75935.29,0.31,-0.00246,0.0,0.24418]
[1777393998346,81.6,75934.99,0.31,-0.00246,0.0,0.24425]
[1777394001368,81.6,75944.25,0.31,-0.00244,0.0,0.24185]
[1777394006405,81.6,75945.24,0.31,-0.00243,0.0,0.24159]
[1777394011440,81.6,75943.45,0.31,-0.00243,0.0,0.24091]
[1777394016475,81.6,75944.08,0.31,-0.00243,0.0,0.24074]
[1777394021509,81.6,75942.54,0.31,-0.00243,0.0,0.24114]
[1777394026545,81.6,75930.31,0.31,-0.00247,0.0,0.24431]
[1777394031581,81.6,75927.27,0.31,-0.00248,0.0,0.24511]
[1777394036616,81.6,75926.49,0.31,-0.00248,0.0,0.24531]
[1777394041650,81.6,75927.67,0.31,-0.00247,0.0,0.245]
[1777394046686,81.6,75921.47,0.31,-0.00249,0.0,0.24663]
[1777394051721,81.6,75919.74,0.31,-0.0025,0.0,0.24708]
[1777394056755,81.6,75921.75,0.31,-0.00249,0.0,0.24655]
[1777394061791,81.6,75917.16,0.31,-0.00251,0.0,0.24776]
[1777394066826,81.6,75917.65,0.31,-0.0025,0.0,0.24764]
[1777394071861,81.6,75919.48,0.31,-0.00249,0.0,0.24598]
[1777394076897,81.6,75922.33,0.31,-0.00248,0.0,0.24523]
[1777394081931,81.6,75924.02,0.31,-0.00247,0.0,0.24479]
[1777394086966,81.6,75922.35,0.31,-0.00248,0.0,0.24523]
[1777394092009,81.6,75923.0,0.31,-0.00248,0.0,0.24506]
[1777394097038,81.6,75924.61,0.31,-0.00247,0.0,0.24464]
[1777394102073,81.6,75919.39,0.31,-0.00249,0.0,0.24601]
[1777394105094,81.6,75905.46,0.31,-0.00253,0.0,0.24969]
[1777394106101,81.6,75890.71,0.31,-0.00257,0.0,0.25364]
[1777394110128,81.6,75903.88,0.31,-0.00253,0.0,0.25011]
[1777394115165,81.6,75908.71,0.31,-0.00252,0.0,0.24882]
[1777394116171,81.6,75919.46,0.31,-0.00249,0.0,0.24599]
[1777394120199,81.6,75930.71,0.31,-0.00245,0.0,0.24305]
[1777394125234,81.6,75928.33,0.31,-0.00246,0.0,0.24367]
[1777394130270,81.6,75915.99,0.31,-0.0025,0.0,0.2469]
[1777394135305,81.6,75900.74,0.31,-0.00253,0.0,0.24976]
[1777394138842,81.6,75890.47,0.31,-0.00256,0.0,0.25251]
[1777394141348,81.6,75902.98,0.31,-0.00252,0.0,0.24916]
[1777394146382,81.6,75904.14,0.31,-0.00252,0.0,0.24886]
[1777394152424,81.6,75907.78,0.31,-0.00251,0.0,0.24789]
[1777394157459,81.6,75902.6,0.31,-0.00253,0.0,0.24927]
[1777394161493,81.6,75913.18,0.31,-0.00249,0.0,0.24647]
[1777394166522,81.6,75920.85,0.31,-0.00247,0.0,0.24446]
[1777394171559,81.6,75926.66,0.31,-0.00245,0.0,0.24294]
[1777394177600,81.6,75931.31,0.31,-0.00244,0.0,0.24174]
[1777394182633,81.6,75931.7,0.31,-0.00244,0.0,0.24164]
[1777394187669,81.6,75929.95,0.31,-0.00244,0.0,0.24209]
[1777394192703,81.6,75927.12,0.31,-0.00244,0.0,0.24167]
[1777394197740,81.6,75925.52,0.31,-0.00245,0.0,0.24208]
[1777394202774,81.6,75925.03,0.31,-0.00245,0.0,0.24221]
[1777394207809,81.6,75917.09,0.31,-0.00247,0.0,0.24427]
[1777394212844,81.6,75912.79,0.31,-0.00248,0.0,0.2454]
[1777394217880,81.6,75909.48,0.31,-0.00249,0.0,0.24627]
[1777394222915,81.6,75905.27,0.31,-0.00251,0.0,0.24738]
[1777394227950,81.6,75907.1,0.31,-0.0025,0.0,0.2469]
[1777394232986,81.6,75895.29,0.31,-0.00254,0.0,0.25003]
[1777394238023,81.6,75897.69,0.31,-0.00253,0.0,0.24939]
[1777394243057,81.6,75893.58,0.31,-0.00254,0.0,0.25048]
[1777394248091,81.6,75897.07,0.31,-0.00253,0.0,0.24955]
[1777394251112,81.6,75905.77,0.31,-0.00249,0.0,0.24607]
[1777394256148,81.6,75906.68,0.31,-0.00249,0.0,0.24583]
[1777394261183,81.6,75901.2,0.31,-0.00251,0.0,0.24728]
[1777394266239,81.6,75900.7,0.31,-0.00251,0.0,0.24741]
[1777394271273,81.6,75906.4,0.31,-0.00249,0.0,0.24591]
[1777394276309,81.6,75907.87,0.31,-0.00249,0.0,0.24552]
[1777394281344,81.6,75917.16,0.31,-0.00246,0.0,0.24309]
[1777394286379,81.6,75919.9,0.31,-0.00245,0.0,0.24238]
[1777394291416,81.6,75919.45,0.31,-0.00245,0.0,0.2425]
[1777394296454,81.6,75918.54,0.31,-0.00245,0.0,0.24273]
[1777394301487,81.6,75922.44,0.31,-0.00244,0.0,0.24172]
[1777394305516,81.6,75933.54,0.31,-0.00241,0.0,0.23886]
[1777394310550,81.6,75931.65,0.31,-0.00242,0.0,0.23935]
[1777394315586,81.6,75918.16,0.31,-0.00244,0.0,0.24167]
[1777394320620,81.6,75919.39,0.31,-0.00244,0.0,0.24135]
[1777394322758,81.6,75916.78,0.31,-0.00245,0.0,0.24203]
[1777394322819,81.6,75915.76,0.31,-0.00245,0.0,0.24229]
[1777394326497,81.6,75917.94,0.31,-0.00245,0.0,0.24173]
[1777394326663,81.6,75917.69,0.31,-0.00245,0.0,0.24179]
[1777394331701,81.6,75918.24,0.31,-0.00244,0.0,0.24165]
[1777394336735,81.6,75921.83,0.31,-0.00243,0.0,0.24072]
[1777394341770,81.6,75920.67,0.31,-0.00244,0.0,0.24102]
[1777394346806,81.6,75929.03,0.31,-0.00241,0.0,0.23887]
[1777394351840,81.6,75926.86,0.31,-0.00242,0.0,0.23943]
[1777394356876,81.6,75926.38,0.31,-0.00242,0.0,0.23955]
[1777394361911,81.6,75923.44,0.31,-0.00243,0.0,0.24031]
[1777394366946,81.6,75920.98,0.31,-0.00244,0.0,0.24094]
[1777394371980,81.6,75917.76,0.31,-0.00243,0.0,0.24062]
[1777394377017,81.6,75910.22,0.31,-0.00246,0.0,0.24257]
[1777394380039,81.6,75896.82,0.31,-0.0025,0.0,0.24608]
[1777394385073,81.6,75898.93,0.31,-0.00249,0.0,0.24553]
[1777394390107,81.6,75898.96,0.31,-0.00249,0.0,0.24552]
[1777394395143,81.6,75899.44,0.31,-0.00249,0.0,0.24539]
[1777394400177,81.6,75904.23,0.31,-0.00247,0.0,0.24414]
[1777394406221,81.6,75910.43,0.31,-0.00246,0.0,0.24252]
[1777394411259,81.6,75919.74,0.31,-0.00243,0.0,0.24011]
[1777394416295,81.6,75920.02,0.31,-0.00243,0.0,0.24004]
[1777394421329,81.6,75925.6,0.31,-0.00241,0.0,0.2386]
[1777394426365,81.6,75925.14,0.31,-0.00241,0.0,0.23872]
[1777394430894,81.6,75936.1,0.31,-0.00238,0.0,0.23592]
[1777394436434,81.6,75937.61,0.31,-0.00237,0.0,0.23441]
[1777394441470,81.6,75939.02,0.31,-0.00236,0.0,0.23405]
[1777394442750,81.6,75939.02,0.31,-0.00236,0.0,0.23405]
[1777394442771,81.6,75938.51,0.31,-0.00236,0.0,0.23418]
[1777394443807,81.6,75938.51,0.31,-0.00236,0.0,0.23418]
[1777394443905,81.6,75936.85,0.31,-0.00237,0.0,0.2346]
[1777394449529,81.6,75939.23,0.31,-0.00236,0.0,0.234]
[1777394454613,81.6,75942.6,0.31,-0.00235,0.0,0.23315]
[1777394459651,81.6,75945.99,0.31,-0.00234,0.0,0.2323]
[1777394464685,81.6,75935.39,0.31,-0.00237,0.0,0.23497]
[1777394469719,81.6,75937.01,0.31,-0.00237,0.0,0.23456]
[1777394474754,81.6,75938.11,0.31,-0.00236,0.0,0.23428]
[1777394479790,81.6,75939.88,0.31,-0.00236,0.0,0.23383]
[1777394484825,81.6,75940.8,0.31,-0.00236,0.0,0.2336]
[1777394489860,81.6,75938.98,0.31,-0.00236,0.0,0.23406]
[1777394494895,81.6,75936.61,0.31,-0.00236,0.0,0.23353]
[1777394501384,81.6,75937.12,0.31,-0.00236,0.0,0.2334]
[1777394506980,81.6,75936.03,0.31,-0.00236,0.0,0.23367]
[1777394512017,81.6,75936.93,0.31,-0.00236,0.0,0.23345]
[1777394517051,81.6,75935.85,0.31,-0.00236,0.0,0.23372]
[1777394522087,81.6,75935.71,0.31,-0.00236,0.0,0.23375]
[1777394525108,81.6,75921.3,0.31,-0.0024,0.0,0.23741]
[1777394530142,81.6,75916.56,0.31,-0.00241,0.0,0.23862]
[1777394535183,81.6,75917.75,0.31,-0.00241,0.0,0.23832]
[1777394540214,81.6,75927.73,0.31,-0.00238,0.0,0.23577]
[1777394545247,81.6,75924.93,0.31,-0.00239,0.0,0.23648]
[1777394550283,81.6,75926.93,0.31,-0.00238,0.0,0.23598]
[1777394555318,81.6,75923.17,0.31,-0.00238,0.0,0.23579]
[1777394560353,81.6,75920.44,0.31,-0.00239,0.0,0.23649]
[1777394565387,81.6,75928.73,0.31,-0.00237,0.0,0.23438]
[1777394570429,81.6,75923.26,0.31,-0.00238,0.0,0.23577]
[1777394575458,81.6,75915.59,0.31,-0.00241,0.0,0.23772]
[1777394580494,81.6,75918.96,0.31,-0.0024,0.0,0.23686]
[1777394585528,81.6,75921.54,0.31,-0.00239,0.0,0.23621]
[1777394590563,81.6,75919.29,0.31,-0.0024,0.0,0.23678]
[1777394595597,81.6,75919.49,0.31,-0.00239,0.0,0.23673]
[1777394600633,81.6,75920.21,0.31,-0.00239,0.0,0.23654]
[1777394605668,81.6,75919.19,0.31,-0.0024,0.0,0.2368]
[1777394607682,81.6,75908.25,0.31,-0.00243,0.0,0.23961]
[1777394612720,81.6,75906.51,0.31,-0.00242,0.0,0.2389]
[1777394614731,81.6,75888.92,0.31,-0.00247,0.0,0.24346]
[1777394619766,81.6,75881.03,0.31,-0.0025,0.0,0.24553]
[1777394624801,81.6,75883.33,0.31,-0.00249,0.0,0.24493]
[1777394627822,81.6,75892.59,0.31,-0.00246,0.0,0.24251]
[1777394632300,81.6,75878.67,0.31,-0.0025,0.0,0.24616]
[1777394637891,81.6,75879.04,0.31,-0.0025,0.0,0.24606]
[1777394642926,81.6,75881.02,0.31,-0.0025,0.0,0.24554]
[1777394646954,81.6,75890.35,0.31,-0.00247,0.0,0.24309]
[1777394652440,81.6,75894.05,0.31,-0.00246,0.0,0.24213]
[1777394658034,81.6,75903.46,0.31,-0.00243,0.0,0.23969]
[1777394663069,81.6,75907.3,0.31,-0.00242,0.0,0.2387]
[1777394668104,81.6,75903.29,0.31,-0.00243,0.0,0.23973]
[1777394673139,81.6,75898.16,0.31,-0.00243,0.0,0.2399]
[1777394678174,81.6,75905.86,0.31,-0.00241,0.0,0.23792]
[1777394683208,81.6,75909.05,0.31,-0.0024,0.0,0.2371]
[1777394688244,81.6,75907.72,0.31,-0.00241,0.0,0.23744]
[1777394693279,81.6,75908.56,0.31,-0.0024,0.0,0.23723]
[1777394698313,81.6,75908.72,0.31,-0.0024,0.0,0.23719]
[1777394703349,81.6,75908.44,0.31,-0.0024,0.0,0.23726]
[1777394709391,81.6,75909.7,0.31,-0.0024,0.0,0.23694]
[1777394714425,81.6,75906.46,0.31,-0.00241,0.0,0.23776]
[1777394720467,81.6,75907.56,0.31,-0.00241,0.0,0.23748]
[1777394725503,81.6,75908.28,0.31,-0.0024,0.0,0.2373]
[1777394727516,81.6,75919.13,0.31,-0.00237,0.0,0.23454]
[1777394732552,81.6,75918.8,0.31,-0.00236,0.0,0.23348]
[1777394737587,81.6,75926.26,0.31,-0.00234,0.0,0.23161]
[1777394743628,81.6,75927.22,0.31,-0.00234,0.0,0.23137]
[1777394748666,81.6,75932.49,0.31,-0.00232,0.0,0.23005]
[1777394753700,81.6,75940.0,0.31,-0.0023,0.0,0.22819]
[1777394758735,81.6,75932.65,0.31,-0.00232,0.0,0.23001]
[1777394763773,81.6,75935.9,0.31,-0.00231,0.0,0.22921]
[1777394765785,81.6,75945.43,0.31,-0.00229,0.0,0.22685]
[1777394770821,81.6,75946.79,0.31,-0.00228,0.0,0.22652]
[1777394775855,81.6,75949.7,0.31,-0.00228,0.0,0.2258]
[1777394779882,81.6,75940.58,0.31,-0.0023,0.0,0.22805]
[1777394781907,81.6,75930.47,0.31,-0.00233,0.0,0.23056]
[1777394786931,81.6,75924.82,0.31,-0.00235,0.0,0.23197]
[1777394791968,81.6,75924.15,0.31,-0.00234,0.0,0.23101]
[1777394797002,81.6,75922.52,0.31,-0.00234,0.0,0.23142]
[1777394802038,81.6,75920.66,0.31,-0.00235,0.0,0.23188]
[1777394807072,81.6,75920.0,0.31,-0.00235,0.0,0.23205]
[1777394812109,81.6,75919.16,0.31,-0.00235,0.0,0.23226]
[1777394817144,81.6,75911.51,0.31,-0.00237,0.0,0.23419]
[1777394822180,81.6,75908.92,0.31,-0.00238,0.0,0.23485]
[1777394827214,81.6,75910.89,0.31,-0.00237,0.0,0.23435]
[1777394832255,81.6,75920.47,0.31,-0.00235,0.0,0.23193]
[1777394837287,81.6,75914.97,0.31,-0.00236,0.0,0.23332]
[1777394842324,81.6,75908.44,0.31,-0.00238,0.0,0.23497]
[1777394847359,81.6,75900.15,0.31,-0.00241,0.0,0.23708]
[1777394852395,81.6,75902.1,0.31,-0.00239,0.0,0.23544]
[1777394858436,81.6,75904.1,0.31,-0.00238,0.0,0.23493]
[1777394863472,81.6,75904.51,0.31,-0.00238,0.0,0.23482]
[1777394868506,81.6,75904.93,0.31,-0.00238,0.0,0.23472]
[1777394873541,81.6,75904.46,0.31,-0.00238,0.0,0.23484]
[1777394878577,81.6,75901.04,0.31,-0.00239,0.0,0.23571]
[1777394879584,81.6,75891.68,0.31,-0.00242,0.0,0.2381]
[1777394884620,81.6,75886.53,0.31,-0.00243,0.0,0.23943]
[1777394888649,81.6,75901.73,0.31,-0.00239,0.0,0.23553]
[1777394893684,81.6,75902.18,0.31,-0.00239,0.0,0.23542]
[1777394898719,81.6,75900.68,0.31,-0.00239,0.0,0.2358]
[1777394903755,81.6,75898.16,0.31,-0.0024,0.0,0.23644]
[1777394908789,81.6,75896.33,0.31,-0.0024,0.0,0.23691]
[1777394911810,81.6,75902.23,0.31,-0.00238,0.0,0.23426]
[1777394917853,81.6,75901.51,0.31,-0.00238,0.0,0.23444]
[1777394918861,81.6,75915.96,0.31,-0.00234,0.0,0.2308]
[1777394921883,81.6,75926.72,0.31,-0.00231,0.0,0.22813]
[1777394926918,81.6,75929.95,0.31,-0.0023,0.0,0.22733]
[1777394931952,81.6,75924.82,0.31,-0.00231,0.0,0.2286]
[1777394936991,81.6,75926.89,0.31,-0.00231,0.0,0.22808]
[1777394942027,81.6,75926.52,0.31,-0.00231,0.0,0.22818]
[1777394947062,81.6,75929.75,0.31,-0.0023,0.0,0.22738]
[1777394952096,81.6,75928.19,0.31,-0.0023,0.0,0.22776]
[1777394954557,81.6,75917.57,0.31,-0.00233,0.0,0.2304]
[1777394960154,81.6,75903.36,0.31,-0.00237,0.0,0.23397]
[1777394965190,81.6,75897.78,0.31,-0.00239,0.0,0.23539]
[1777394970226,81.6,75895.9,0.31,-0.00239,0.0,0.23587]
[1777394975260,81.6,75893.22,0.31,-0.00239,0.0,0.2354]
[1777394980295,81.6,75891.75,0.31,-0.0024,0.0,0.23578]
[1777394985331,81.6,75888.95,0.31,-0.0024,0.0,0.23649]
[1777394990366,81.6,75892.78,0.31,-0.00239,0.0,0.23552]
[1777394995402,81.6,75897.33,0.31,-0.00238,0.0,0.23436]
[1777395000437,81.6,75898.49,0.31,-0.00238,0.0,0.23407]
[1777395005471,81.6,75901.48,0.31,-0.00237,0.0,0.23331]
[1777395010507,81.6,75902.94,0.31,-0.00236,0.0,0.23294]
[1777395015542,81.6,75902.68,0.31,-0.00236,0.0,0.23301]
[1777395018105,81.6,75902.97,0.31,-0.00236,0.0,0.23293]
[1777395018612,81.6,75913.27,0.31,-0.00233,0.0,0.23035]
[1777395019060,81.6,75913.27,0.31,-0.00233,0.0,0.23035]
[1777395019584,81.6,75968.28,0.31,-0.00218,0.0,0.21696]
[1777395020604,81.6,75947.4,0.31,-0.00224,0.0,0.22196]
[1777395021618,81.6,75929.01,0.31,-0.00229,0.0,0.22645]
[1777395022616,81.6,75915.61,0.31,-0.00233,0.0,0.22976]
[1777395027650,81.6,75916.42,0.31,-0.00232,0.0,0.22956]
[1777395032685,81.6,75913.86,0.31,-0.00232,0.0,0.22908]
[1777395037720,81.6,75911.59,0.31,-0.00233,0.0,0.22964]
[1777395042756,81.6,75912.67,0.31,-0.00232,0.0,0.22937]
[1777395047791,81.6,75921.75,0.31,-0.0023,0.0,0.22712]
[1777395052825,81.6,75924.13,0.31,-0.00229,0.0,0.22653]
[1777395057861,81.6,75924.29,0.31,-0.00229,0.0,0.22649]
[1777395060882,81.6,75914.69,0.31,-0.00232,0.0,0.22887]
[1777395065916,81.6,75913.38,0.31,-0.00232,0.0,0.22919]
[1777395070951,81.6,75912.39,0.31,-0.00233,0.0,0.22944]
[1777395075987,81.6,75911.35,0.31,-0.00233,0.0,0.2297]
[1777395081023,81.6,75913.43,0.31,-0.00232,0.0,0.22918]
[1777395086057,81.6,75914.58,0.31,-0.00232,0.0,0.2289]
[1777395091093,81.6,75924.96,0.31,-0.00228,0.0,0.22522]
[1777395096127,81.6,75928.23,0.31,-0.00227,0.0,0.22442]
[1777395101162,81.6,75931.7,0.31,-0.00226,0.0,0.22357]
[1777395106198,81.6,75931.7,0.31,-0.00226,0.0,0.22357]
[1777395111232,81.6,75931.7,0.31,-0.00226,0.0,0.22357]
[1777395114255,81.6,75941.85,0.31,-0.00223,0.0,0.22111]
[1777395115717,81.6,75958.34,0.31,-0.00219,0.0,0.21717]
[1777395121302,81.6,75956.66,0.31,-0.00219,0.0,0.21756]
[1777395126337,81.6,75956.79,0.31,-0.00219,0.0,0.21753]
[1777395131373,81.6,75956.44,0.31,-0.00219,0.0,0.21762]
[1777395135858,81.6,75967.76,0.31,-0.00216,0.0,0.21494]
[1777395138423,81.6,75984.62,0.31,-0.00212,0.0,0.21101]
[1777395143460,81.6,75989.97,0.31,-0.00211,0.0,0.20977]
[1777395145927,81.6,75972.32,0.31,-0.00215,0.0,0.21387]
[1777395152521,81.6,75973.56,0.31,-0.00214,0.0,0.21252]
[1777395155997,81.6,75983.48,0.31,-0.00211,0.0,0.21022]
[1777395161584,81.6,75985.72,0.31,-0.00211,0.0,0.2097]
[1777395163598,81.6,75998.26,0.31,-0.00207,0.0,0.20683]
[1777395168633,81.6,75994.66,0.31,-0.00208,0.0,0.20765]
[1777395173670,81.6,75994.05,0.31,-0.00208,0.0,0.20779]
[1777395178702,81.6,75999.15,0.31,-0.00207,0.0,0.20663]
[1777395183751,81.6,76004.27,0.31,-0.00206,0.0,0.20547]
[1777395185752,81.6,76017.9,0.31,-0.00202,0.0,0.20241]
[1777395190787,81.6,76008.41,0.31,-0.00205,0.0,0.20453]
[1777395195821,81.6,76005.49,0.31,-0.00206,0.0,0.20519]
[1777395200857,81.6,76005.23,0.31,-0.00206,0.0,0.20525]
[1777395205893,81.6,76004.43,0.31,-0.00206,0.0,0.20543]
[1777395210927,81.6,76008.84,0.31,-0.00205,0.0,0.20444]
[1777395213948,81.6,76014.93,0.31,-0.00202,0.0,0.20205]
[1777395218991,81.6,76041.54,0.31,-0.00196,0.0,0.19619]
[1777395219995,81.6,76057.94,0.31,-0.00192,0.0,0.19266]
[1777395225030,81.6,76057.12,0.31,-0.00192,0.0,0.19283]
[1777395228054,81.6,76066.23,0.31,-0.0019,0.0,0.1909]
[1777395233086,81.6,76070.43,0.31,-0.00189,0.0,0.19001]
[1777395238128,81.6,76074.08,0.31,-0.00188,0.0,0.18924]
[1777395240136,81.6,76083.95,0.31,-0.00186,0.0,0.18717]
[1777395245171,81.6,76083.17,0.31,-0.00186,0.0,0.18734]
[1777395248192,81.6,76096.07,0.31,-0.00183,0.0,0.18466]
[1777395250209,81.6,76110.89,0.31,-0.0018,0.0,0.18164]
[1777395251223,81.6,76143.45,0.31,-0.00172,0.0,0.17514]
[1777395251837,81.6,76143.45,0.31,-0.00172,0.0,0.17514]
[1777395252224,81.6,76142.56,0.31,-0.00173,0.0,0.17532]
[1777395252688,81.6,76142.56,0.31,-0.00173,0.0,0.17532]
[1777395253231,81.6,76190.46,0.31,-0.00163,0.0,0.16613]
[1777395256741,81.6,76164.12,0.31,-0.00168,0.0,0.17113]
[1777395258266,81.6,76150.91,0.31,-0.00171,0.0,0.17368]
[1777395259273,81.6,76137.37,0.31,-0.00174,0.0,0.17634]
[1777395261302,81.6,76117.74,0.31,-0.00178,0.0,0.18025]
[1777395262297,81.6,76107.42,0.31,-0.0018,0.0,0.18234]
[1777395263305,81.6,76097.07,0.31,-0.00183,0.0,0.18446]
[1777395268347,81.6,76095.92,0.31,-0.00183,0.0,0.1847]
[1777395271363,81.6,76100.98,0.31,-0.00181,0.0,0.18271]
[1777395276881,81.6,76093.85,0.31,-0.00182,0.0,0.18417]
[1777395282440,81.6,76089.86,0.31,-0.00183,0.0,0.18499]
[1777395284453,81.6,76100.15,0.31,-0.00181,0.0,0.18288]
[1777395289489,81.6,76099.67,0.31,-0.00181,0.0,0.18298]
[1777395294530,81.6,76111.91,0.31,-0.00178,0.0,0.18049]
[1777395295532,81.6,76124.87,0.31,-0.00176,0.0,0.1779]
[1777395300566,81.6,76132.84,0.31,-0.00174,0.0,0.17632]
[1777395305601,81.6,76128.38,0.31,-0.00175,0.0,0.1772]
[1777395308622,81.6,76145.62,0.31,-0.00171,0.0,0.17381]
[1777395313657,81.6,76140.94,0.31,-0.00172,0.0,0.17472]
[1777395318692,81.6,76140.79,0.31,-0.00172,0.0,0.17475]
[1777395323727,81.6,76134.8,0.31,-0.00173,0.0,0.17593]
[1777395325742,81.6,76124.51,0.31,-0.00176,0.0,0.17797]
[1777395329768,81.6,76109.04,0.31,-0.00179,0.0,0.18107]
[1777395334808,81.6,76100.49,0.31,-0.0018,0.0,0.18187]
[1777395339842,81.6,76101.86,0.31,-0.0018,0.0,0.18159]
[1777395343885,81.6,76088.0,0.31,-0.00183,0.0,0.18442]
[1777395348920,81.6,76089.87,0.31,-0.00182,0.0,0.18403]
[1777395349677,81.6,76089.87,0.31,-0.00182,0.0,0.18403]
[1777395349926,81.6,76090.86,0.31,-0.00182,0.0,0.18383]
[1777395350895,81.6,76090.86,0.31,-0.00182,0.0,0.18383]
[1777395350979,81.6,76096.32,0.31,-0.00181,0.0,0.18271]
[1777395356976,81.6,76088.17,0.31,-0.00183,0.0,0.18438]
[1777395362011,81.6,76087.43,0.31,-0.00183,0.0,0.18454]
[1777395367046,81.6,76082.06,0.31,-0.00184,0.0,0.18564]
[1777395372080,81.6,76087.69,0.31,-0.00183,0.0,0.18448]
[1777395377115,81.6,76082.2,0.31,-0.00184,0.0,0.18562]
[1777395382151,81.6,76080.82,0.31,-0.00184,0.0,0.1859]
[1777395387186,81.6,76080.87,0.31,-0.00184,0.0,0.18589]
[1777395392221,81.6,76064.05,0.31,-0.00187,0.0,0.18843]
[1777395397256,81.6,76061.84,0.31,-0.00188,0.0,0.1889]
[1777395402290,81.6,76062.17,0.31,-0.00188,0.0,0.18883]
[1777395407326,81.6,76064.57,0.31,-0.00187,0.0,0.18832]
[1777395413368,81.6,76068.44,0.31,-0.00186,0.0,0.18751]
[1777395419410,81.6,76068.94,0.31,-0.00186,0.0,0.18741]
[1777395424445,81.6,76076.92,0.31,-0.00184,0.0,0.18575]
[1777395429480,81.6,76083.24,0.31,-0.00183,0.0,0.18444]
[1777395433508,81.6,76100.03,0.31,-0.00179,0.0,0.18102]
[1777395438057,81.6,76114.55,0.31,-0.00176,0.0,0.1781]
[1777395443578,81.6,76121.43,0.31,-0.00175,0.0,0.17673]
[1777395448612,81.6,76115.57,0.31,-0.00176,0.0,0.17789]
[1777395453647,81.6,76113.06,0.31,-0.00175,0.0,0.17747]
[1777395458683,81.6,76115.05,0.31,-0.00175,0.0,0.17707]
[1777395463719,81.6,76118.76,0.31,-0.00174,0.0,0.17634]
[1777395468754,81.6,76120.51,0.31,-0.00174,0.0,0.17599]
[1777395473788,81.6,76119.77,0.31,-0.00174,0.0,0.17614]
[1777395478823,81.6,76123.09,0.31,-0.00173,0.0,0.17548]
[1777395483860,81.6,76121.22,0.31,-0.00174,0.0,0.17585]
[1777395488893,81.6,76118.25,0.31,-0.00174,0.0,0.17644]
[1777395493928,81.6,76119.82,0.31,-0.00174,0.0,0.17613]
[1777395498965,81.6,76119.07,0.31,-0.00174,0.0,0.17627]
[1777395503998,81.6,76116.76,0.31,-0.00175,0.0,0.17673]
[1777395509034,81.6,76116.23,0.31,-0.00175,0.0,0.17684]
[1777395514070,81.6,76116.04,0.31,-0.00174,0.0,0.17595]
[1777395519103,81.6,76109.41,0.31,-0.00175,0.0,0.17727]
[1777395524138,81.6,76109.52,0.31,-0.00175,0.0,0.17724]
[1777395529174,81.6,76098.33,0.31,-0.00178,0.0,0.17948]
[1777395534210,81.6,76098.03,0.31,-0.00178,0.0,0.17954]
[1777395539245,81.6,76096.41,0.31,-0.00178,0.0,0.17987]
[1777395544283,81.6,76093.71,0.31,-0.00179,0.0,0.18041]
[1777395549318,81.6,76092.9,0.31,-0.00179,0.0,0.18058]
[1777395554351,81.6,76091.42,0.31,-0.00179,0.0,0.18088]
[1777395559387,81.6,76100.97,0.31,-0.00177,0.0,0.17895]
[1777395564421,81.6,76101.94,0.31,-0.00177,0.0,0.17876]
[1777395569456,81.6,76097.56,0.31,-0.00178,0.0,0.17964]
[1777395575499,81.6,76095.72,0.31,-0.00177,0.0,0.17907]
[1777395580533,81.6,76097.7,0.31,-0.00177,0.0,0.17867]
[1777395585569,81.6,76096.38,0.31,-0.00177,0.0,0.17894]
[1777395590604,81.6,76098.73,0.31,-0.00177,0.0,0.17847]
[1777395595639,81.6,76103.0,0.31,-0.00176,0.0,0.17761]
[1777395600673,81.6,76103.77,0.31,-0.00176,0.0,0.17746]
[1777395605735,81.6,76093.21,0.31,-0.00178,0.0,0.17958]
[1777395610770,81.6,76099.79,0.31,-0.00177,0.0,0.17826]
[1777395615805,81.6,76100.97,0.31,-0.00176,0.0,0.17802]
[1777395621848,81.6,76106.82,0.31,-0.00175,0.0,0.17685]
[1777395623868,81.6,76116.6,0.31,-0.00173,0.0,0.17492]
[1777395627892,81.6,76126.47,0.31,-0.00171,0.0,0.17299]
[1777395630912,81.6,76146.6,0.31,-0.00167,0.0,0.16911]
[1777395635948,81.6,76145.67,0.31,-0.00166,0.0,0.16839]
[1777395641989,81.6,76149.89,0.31,-0.00165,0.0,0.16759]
[1777395647025,81.6,76148.86,0.31,-0.00165,0.0,0.16779]
[1777395652060,81.6,76148.99,0.31,-0.00165,0.0,0.16776]
[1777395657098,81.6,76158.32,0.31,-0.00163,0.0,0.166]
[1777395662137,81.6,76171.03,0.31,-0.00161,0.0,0.16363]
[1777395667179,81.6,76171.0,0.31,-0.00161,0.0,0.16364]
[1777395669192,81.6,76182.16,0.31,-0.00158,0.0,0.16158]
[1777395670200,81.6,76196.94,0.31,-0.00155,0.0,0.15889]
[1777395675234,81.6,76195.18,0.31,-0.00156,0.0,0.15921]
[1777395680270,81.6,76183.94,0.31,-0.00158,0.0,0.16125]
[1777395685305,81.6,76173.53,0.31,-0.0016,0.0,0.16317]
[1777395688326,81.6,76163.74,0.31,-0.00162,0.0,0.16499]
[1777395693361,81.6,76162.34,0.31,-0.00162,0.0,0.16437]
[1777395694633,81.6,76162.34,0.31,-0.00162,0.0,0.16437]
[1777395695374,81.6,76162.56,0.31,-0.00162,0.0,0.16433]
[1777395700410,81.6,76169.35,0.31,-0.0016,0.0,0.16307]
[1777395705444,81.6,76169.28,0.31,-0.0016,0.0,0.16308]
[1777395710480,81.6,76157.83,0.31,-0.00162,0.0,0.16521]
[1777395715515,81.6,76157.18,0.31,-0.00163,0.0,0.16533]
[1777395720550,81.6,76160.33,0.31,-0.00162,0.0,0.16475]
[1777395725584,81.6,76145.88,0.31,-0.00165,0.0,0.16746]
[1777395730620,81.6,76142.95,0.31,-0.00166,0.0,0.16802]
[1777395735656,81.6,76135.8,0.31,-0.00167,0.0,0.16938]
[1777395740690,81.6,76125.17,0.31,-0.00169,0.0,0.17143]
[1777395745727,81.6,76116.18,0.31,-0.00171,0.0,0.17317]
[1777395750761,81.6,76122.13,0.31,-0.0017,0.0,0.17201]
[1777395755796,81.6,76118.12,0.31,-0.0017,0.0,0.17188]
[1777395760880,81.6,76111.5,0.31,-0.00171,0.0,0.17317]
[1777395765914,81.6,76102.71,0.31,-0.00173,0.0,0.1749]
[1777395771254,81.6,76102.24,0.31,-0.00173,0.0,0.17499]
[1777395771326,81.6,76101.24,0.31,-0.00174,0.0,0.17519]
[1777395776995,81.6,76106.63,0.31,-0.00172,0.0,0.17413]
[1777395782032,81.6,76105.29,0.31,-0.00173,0.0,0.17439]
[1777395789089,81.6,76100.94,0.31,-0.00174,0.0,0.17525]
[1777395790547,81.6,76116.34,0.31,-0.0017,0.0,0.17223]
[1777395795134,81.6,76105.86,0.31,-0.00173,0.0,0.17428]
[1777395798154,81.6,76096.08,0.31,-0.00175,0.0,0.17621]
[1777395803190,81.6,76085.73,0.31,-0.00177,0.0,0.17827]
[1777395807218,81.6,76074.51,0.31,-0.00179,0.0,0.18053]
[1777395815275,81.6,76074.53,0.31,-0.00178,0.0,0.17958]
[1777395820759,81.6,76075.67,0.31,-0.00178,0.0,0.17935]
[1777395826352,81.6,76077.02,0.31,-0.00178,0.0,0.17908]
[1777395831387,81.6,76074.25,0.31,-0.00179,0.0,0.17964]
[1777395835414,81.6,76063.23,0.31,-0.00181,0.0,0.18188]
[1777395840449,81.6,76060.96,0.31,-0.00182,0.0,0.18234]
[1777395845487,81.6,76057.54,0.31,-0.00182,0.0,0.18304]
[1777395850520,81.6,76058.29,0.31,-0.00182,0.0,0.18289]
[1777395851526,81.6,76069.55,0.31,-0.0018,0.0,0.18059]
[1777395856564,81.6,76072.04,0.31,-0.00179,0.0,0.18009]
[1777395861604,81.6,76072.75,0.31,-0.00179,0.0,0.17994]
[1777395864618,81.6,76062.5,0.31,-0.00181,0.0,0.18203]
[1777395869653,81.6,76064.77,0.31,-0.00181,0.0,0.18156]
[1777395874687,81.6,76063.2,0.31,-0.0018,0.0,0.18093]
[1777395879723,81.6,76073.05,0.31,-0.00178,0.0,0.17894]
[1777395884757,81.6,76074.17,0.31,-0.00178,0.0,0.17872]
[1777395889794,81.6,76074.23,0.31,-0.00178,0.0,0.1787]
[1777395894829,81.6,76071.8,0.31,-0.00178,0.0,0.17919]
[1777395899864,81.6,76072.01,0.31,-0.00178,0.0,0.17915]
[1777395904899,81.6,76071.38,0.31,-0.00178,0.0,0.17928]
[1777395909933,81.6,76070.88,0.31,-0.00178,0.0,0.17938]
[1777395912954,81.6,76058.87,0.31,-0.00181,0.0,0.18182]
[1777395917989,81.6,76054.06,0.31,-0.00182,0.0,0.1828]
[1777395923025,81.6,76050.05,0.31,-0.00183,0.0,0.18362]
[1777395928060,81.6,76044.48,0.31,-0.00184,0.0,0.18478]
[1777395933094,81.6,76044.16,0.31,-0.00183,0.0,0.18388]
[1777395938136,81.6,76044.05,0.31,-0.00184,0.0,0.1839]
[1777395943166,81.6,76045.64,0.31,-0.00183,0.0,0.18357]
[1777395948200,81.6,76047.37,0.31,-0.00183,0.0,0.18322]
[1777395951674,81.6,76028.72,0.31,-0.00187,0.0,0.18709]
[1777395957265,81.6,76030.23,0.31,-0.00187,0.0,0.18677]
[1777395962300,81.6,76024.71,0.31,-0.00188,0.0,0.18793]
[1777395965320,81.6,76013.49,0.31,-0.00191,0.0,0.1903]
[1777395969348,81.6,76004.23,0.31,-0.00193,0.0,0.19228]
[1777395973377,81.6,75994.81,0.31,-0.00195,0.0,0.19432]
[1777395975391,81.6,76004.47,0.31,-0.00193,0.0,0.19223]
[1777395980425,81.6,76005.16,0.31,-0.00193,0.0,0.19208]
[1777395985461,81.6,76008.12,0.31,-0.00192,0.0,0.19145]
[1777395990496,81.6,76015.16,0.31,-0.0019,0.0,0.18995]
[1777395995532,81.6,76023.43,0.31,-0.00187,0.0,0.18722]
[1777396000567,81.6,76029.68,0.31,-0.00186,0.0,0.18592]
[1777396005601,81.6,76029.07,0.31,-0.00186,0.0,0.18604]
[1777396010636,81.6,76035.32,0.31,-0.00185,0.0,0.18474]
[1777396015672,81.6,76036.39,0.31,-0.00184,0.0,0.18452]
[1777396020707,81.6,76033.09,0.31,-0.00185,0.0,0.18521]
[1777396025742,81.6,76039.34,0.31,-0.00184,0.0,0.18391]
[1777396030777,81.6,76038.56,0.31,-0.00184,0.0,0.18407]
[1777396035811,81.6,76038.6,0.31,-0.00184,0.0,0.18407]
[1777396040847,81.6,76031.45,0.31,-0.00185,0.0,0.18555]
[1777396045881,81.6,76031.24,0.31,-0.00186,0.0,0.18559]
[1777396050916,81.6,76031.47,0.31,-0.00185,0.0,0.18554]
[1777396055954,81.6,76035.01,0.31,-0.00184,0.0,0.18384]
[1777396060988,81.6,76035.03,0.31,-0.00184,0.0,0.18384]
[1777396066027,81.6,76043.2,0.31,-0.00182,0.0,0.18216]
[1777396071060,81.6,76046.37,0.31,-0.00181,0.0,0.18151]
[1777396075094,81.6,76033.27,0.31,-0.00184,0.0,0.1842]
[1777396080129,81.6,76033.27,0.31,-0.00184,0.0,0.1842]
[1777396085163,81.6,76035.32,0.31,-0.00184,0.0,0.18378]
[1777396090198,81.6,76035.56,0.31,-0.00184,0.0,0.18373]
[1777396095234,81.6,76021.06,0.31,-0.00187,0.0,0.18675]
[1777396099264,81.6,76010.04,0.31,-0.0019,0.0,0.18907]
[1777396104299,81.6,76010.67,0.31,-0.00189,0.0,0.18893]
[1777396109334,81.6,76007.01,0.31,-0.0019,0.0,0.18971]
[1777396111348,81.6,76011.7,0.31,-0.00188,0.0,0.18773]
[1777396116384,81.6,76016.48,0.31,-0.00187,0.0,0.18673]
[1777396121422,81.6,76015.53,0.31,-0.00187,0.0,0.18693]
[1777396127468,81.6,76014.39,0.31,-0.00188,0.0,0.18717]
[1777396132952,81.6,76018.06,0.31,-0.00187,0.0,0.1864]
[1777396138546,81.6,76027.95,0.31,-0.00184,0.0,0.18434]
[1777396143581,81.6,76027.52,0.31,-0.00184,0.0,0.18443]
[1777396147609,81.6,76040.09,0.31,-0.00182,0.0,0.18184]
[1777396153098,81.6,76049.26,0.31,-0.0018,0.0,0.17997]
[1777396158688,81.6,76048.27,0.31,-0.0018,0.0,0.18017]
[1777396163722,81.6,76046.97,0.31,-0.0018,0.0,0.18044]
[1777396167453,81.6,76047.99,0.31,-0.0018,0.0,0.18023]
[1777396167751,81.6,76047.72,0.31,-0.0018,0.0,0.18029]
[1777396172786,81.6,76049.1,0.31,-0.00179,0.0,0.17906]
[1777396173915,81.6,76049.1,0.31,-0.00179,0.0,0.17906]
[1777396173982,81.6,76044.99,0.31,-0.0018,0.0,0.17989]
[1777396179835,81.6,76042.93,0.31,-0.0018,0.0,0.18031]
[1777396184870,81.6,76042.79,0.31,-0.0018,0.0,0.18034]
[1777396189904,81.6,76044.35,0.31,-0.0018,0.0,0.18002]
[1777396194939,81.6,76041.89,0.31,-0.0018,0.0,0.18052]
[1777396199974,81.6,76040.45,0.31,-0.00181,0.0,0.18081]
[1777396202996,81.6,76024.29,0.31,-0.00184,0.0,0.18413]
[1777396208031,81.6,76023.23,0.31,-0.00185,0.0,0.18435]
[1777396213066,81.6,76022.46,0.31,-0.00185,0.0,0.18451]
[1777396218101,81.6,76022.28,0.31,-0.00185,0.0,0.18455]
[1777396223136,81.6,76019.56,0.31,-0.00185,0.0,0.18511]
[1777396226157,81.6,76030.91,0.31,-0.00183,0.0,0.18277]
[1777396232199,81.6,76026.64,0.31,-0.00183,0.0,0.18268]
[1777396235220,81.6,76014.96,0.31,-0.00185,0.0,0.1851]
[1777396240256,81.6,76009.76,0.31,-0.00187,0.0,0.18619]
[1777396245290,81.6,76007.75,0.31,-0.00187,0.0,0.18661]
[1777396250339,81.6,76006.67,0.31,-0.00187,0.0,0.18683]
[1777396255365,81.6,76002.56,0.31,-0.00188,0.0,0.1877]
[1777396256687,81.6,76002.56,0.31,-0.00188,0.0,0.1877]
[1777396256849,81.6,76002.56,0.31,-0.00188,0.0,0.1877]
[1777396256853,81.6,75985.09,0.31,-0.00193,0.0,0.19141]
[1777396262409,81.6,75980.76,0.31,-0.00194,0.0,0.19234]
[1777396267444,81.6,75977.81,0.31,-0.00194,0.0,0.19298]
[1777396272479,81.6,75971.73,0.31,-0.00196,0.0,0.1943]
[1777396277515,81.6,75974.45,0.31,-0.00195,0.0,0.1937]
[1777396282551,81.6,75982.48,0.31,-0.00193,0.0,0.19197]
[1777396284024,81.6,75992.68,0.31,-0.00191,0.0,0.18979]
[1777396289599,81.6,75994.45,0.31,-0.0019,0.0,0.18941]
[1777396294635,81.6,75998.15,0.31,-0.00188,0.0,0.18765]
[1777396299670,81.6,75997.44,0.31,-0.00189,0.0,0.1878]
[1777396304706,81.6,75995.51,0.31,-0.00189,0.0,0.1882]
[1777396309745,81.6,76001.69,0.31,-0.00188,0.0,0.1869]
[1777396310749,81.6,76012.92,0.31,-0.00185,0.0,0.18456]
[1777396315785,81.6,76015.36,0.31,-0.00184,0.0,0.18405]
[1777396320819,81.6,76014.09,0.31,-0.00185,0.0,0.18431]
[1777396325854,81.6,76016.12,0.31,-0.00184,0.0,0.18389]
[1777396330890,81.6,76019.95,0.31,-0.00183,0.0,0.1831]
[1777396336933,81.6,76025.75,0.31,-0.00182,0.0,0.18191]
[1777396340961,81.6,76038.79,0.31,-0.00179,0.0,0.17925]
[1777396342975,81.6,76048.1,0.31,-0.00177,0.0,0.17738]
[1777396348011,81.6,76046.22,0.31,-0.00177,0.0,0.17775]
[1777396353046,81.6,76040.93,0.31,-0.00178,0.0,0.17788]
[1777396358080,81.6,76040.59,0.31,-0.00178,0.0,0.17794]
[1777396358836,81.6,76040.59,0.31,-0.00178,0.0,0.17794]
[1777396359087,81.6,76040.92,0.31,-0.00178,0.0,0.17788]
[1777396364122,81.6,76039.56,0.31,-0.00178,0.0,0.17815]
[1777396366557,81.6,76039.17,0.31,-0.00178,0.0,0.17823]
[1777396367144,81.6,76039.78,0.31,-0.00178,0.0,0.17811]
[1777396372179,81.6,76041.22,0.31,-0.00178,0.0,0.17782]
[1777396377213,81.6,76041.34,0.31,-0.00178,0.0,0.17779]
[1777396382249,81.6,76041.03,0.31,-0.00178,0.0,0.17785]
[1777396387284,81.6,76046.76,0.31,-0.00176,0.0,0.17671]
[1777396392318,81.6,76041.55,0.31,-0.00178,0.0,0.17775]
[1777396397354,81.6,76040.9,0.31,-0.00178,0.0,0.17788]
[1777396398364,81.6,76030.13,0.31,-0.0018,0.0,0.18006]
[1777396403395,81.6,76025.42,0.31,-0.00181,0.0,0.18102]
[1777396407426,81.6,76015.82,0.31,-0.00183,0.0,0.18299]
[1777396412461,81.6,76010.34,0.31,-0.00184,0.0,0.18315]
[1777396417495,81.6,76006.2,0.31,-0.00185,0.0,0.18401]
[1777396422531,81.6,76004.03,0.31,-0.00185,0.0,0.18446]
[1777396427565,81.6,76002.91,0.31,-0.00185,0.0,0.1847]
[1777396432601,81.6,75997.48,0.31,-0.00187,0.0,0.18583]
[1777396438643,81.6,75997.55,0.31,-0.00187,0.0,0.18581]
[1777396443677,81.6,75998.23,0.31,-0.00187,0.0,0.18567]
[1777396448713,81.6,76002.69,0.31,-0.00185,0.0,0.18474]
[1777396453748,81.6,76003.02,0.31,-0.00185,0.0,0.18467]
[1777396458786,81.6,76003.74,0.31,-0.00185,0.0,0.18452]
[1777396463821,81.6,76005.98,0.31,-0.00185,0.0,0.18406]
[1777396468856,81.6,76004.41,0.31,-0.00185,0.0,0.18438]
[1777396473891,81.6,76005.72,0.31,-0.00184,0.0,0.18314]
[1777396478925,81.6,76005.58,0.31,-0.00184,0.0,0.18317]
[1777396483963,81.6,76005.83,0.31,-0.00184,0.0,0.18312]
[1777396488996,81.6,76005.37,0.31,-0.00184,0.0,0.18322]
[1777396494032,81.6,76005.95,0.31,-0.00184,0.0,0.1831]
[1777396499067,81.6,76005.23,0.31,-0.00184,0.0,0.18324]
[1777396504101,81.6,76010.84,0.31,-0.00183,0.0,0.18209]
[1777396509137,81.6,76011.71,0.31,-0.00182,0.0,0.18191]
[1777396514171,81.6,76012.09,0.31,-0.00182,0.0,0.18183]
[1777396519207,81.6,76010.37,0.31,-0.00183,0.0,0.18218]
[1777396524242,81.6,76010.24,0.31,-0.00183,0.0,0.18221]
[1777396530284,81.6,76009.57,0.31,-0.00183,0.0,0.18235]
[1777396535319,81.6,76010.93,0.31,-0.00182,0.0,0.18111]
[1777396540354,81.6,76011.5,0.31,-0.00182,0.0,0.18099]
[1777396545388,81.6,76009.47,0.31,-0.00182,0.0,0.18141]
[1777396550423,81.6,76005.55,0.31,-0.00183,0.0,0.18221]
[1777396555458,81.6,76003.38,0.31,-0.00183,0.0,0.18266]
[1777396559488,81.6,75993.44,0.31,-0.00186,0.0,0.18472]
[1777396564522,81.6,75995.14,0.31,-0.00185,0.0,0.18437]
[1777396569556,81.6,75995.4,0.31,-0.00185,0.0,0.18431]
[1777396574592,81.6,75992.98,0.31,-0.00186,0.0,0.18482]
[1777396579628,81.6,75985.41,0.31,-0.00188,0.0,0.1864]
[1777396584784,81.6,75984.11,0.31,-0.00188,0.0,0.18667]
[1777396584868,81.6,75975.64,0.31,-0.0019,0.0,0.18846]
[1777396590703,81.6,75973.27,0.31,-0.0019,0.0,0.18897]
[1777396592918,81.6,75972.94,0.31,-0.0019,0.0,0.18805]
[1777396592924,81.6,75972.84,0.31,-0.0019,0.0,0.18807]
[1777396596210,81.6,75953.79,0.31,-0.00194,0.0,0.19214]
[1777396601792,81.6,75952.3,0.31,-0.00195,0.0,0.19246]
[1777396606828,81.6,75954.26,0.31,-0.00194,0.0,0.19204]
[1777396611862,81.6,75954.77,0.31,-0.00194,0.0,0.19193]
[1777396616897,81.6,75955.71,0.31,-0.00194,0.0,0.19173]
[1777396621938,81.6,75956.76,0.31,-0.00193,0.0,0.1915]
[1777396626968,81.6,75954.62,0.31,-0.00194,0.0,0.19196]
[1777396632010,81.6,75955.12,0.31,-0.00194,0.0,0.19185]
[1777396637037,81.6,75955.81,0.31,-0.00194,0.0,0.1917]
[1777396642075,81.6,75962.58,0.31,-0.00192,0.0,0.19025]
[1777396647109,81.6,75962.54,0.31,-0.00192,0.0,0.19026]
[1777396652143,81.6,75966.56,0.31,-0.0019,0.0,0.18841]
[1777396656636,81.6,75977.62,0.31,-0.00187,0.0,0.18607]
[1777396662213,81.6,75975.47,0.31,-0.00188,0.0,0.18653]
[1777396667249,81.6,75981.62,0.31,-0.00187,0.0,0.18524]
[1777396672286,81.6,75982.03,0.31,-0.00186,0.0,0.18515]
[1777396677366,81.6,75980.74,0.31,-0.00187,0.0,0.18542]
[1777396679351,81.6,75967.93,0.31,-0.0019,0.0,0.18812]
[1777396684387,81.6,75964.63,0.31,-0.00191,0.0,0.18882]
[1777396689422,81.6,75966.29,0.31,-0.0019,0.0,0.18847]
[1777396694456,81.6,75958.76,0.31,-0.00192,0.0,0.19007]
[1777396699491,81.6,75959.96,0.31,-0.00192,0.0,0.18981]
[1777396704527,81.6,75965.88,0.31,-0.0019,0.0,0.18855]
[1777396709561,81.6,75966.96,0.31,-0.0019,0.0,0.18832]
[1777396716611,81.6,75967.27,0.31,-0.00189,0.0,0.18727]
[1777396720639,81.6,75976.31,0.31,-0.00187,0.0,0.18537]
[1777396723660,81.6,75964.4,0.31,-0.0019,0.0,0.18788]
[1777396728695,81.6,75962.7,0.31,-0.0019,0.0,0.18824]
[1777396733730,81.6,75970.9,0.31,-0.00188,0.0,0.1865]
[1777396739772,81.6,75969.93,0.31,-0.00188,0.0,0.18671]
[1777396744808,81.6,75968.98,0.31,-0.00189,0.0,0.18691]
[1777396749842,81.6,75963.94,0.31,-0.0019,0.0,0.18797]
[1777396754878,81.6,75964.38,0.31,-0.0019,0.0,0.18788]
[1777396759913,81.6,75964.04,0.31,-0.0019,0.0,0.18795]
[1777396764948,81.6,75954.12,0.31,-0.00192,0.0,0.19006]
[1777396770989,81.6,75947.66,0.31,-0.00194,0.0,0.19145]
[1777396777552,81.6,75942.33,0.31,-0.00194,0.0,0.19159]
[1777396781059,81.6,75943.65,0.31,-0.00194,0.0,0.19131]
[1777396786105,81.6,75944.04,0.31,-0.00194,0.0,0.19123]
[1777396791141,81.6,75949.31,0.31,-0.00192,0.0,0.19009]
[1777396796176,81.6,75948.41,0.31,-0.00192,0.0,0.19029]
[1777396801211,81.6,75948.01,0.31,-0.00193,0.0,0.19037]
[1777396806247,81.6,75948.09,0.31,-0.00193,0.0,0.19036]
[1777396812290,81.6,75948.95,0.31,-0.00192,0.0,0.19017]
[1777396817831,81.6,75948.15,0.31,-0.00193,0.0,0.19034]
[1777396823366,81.6,75948.84,0.31,-0.00192,0.0,0.1902]
[1777396828401,81.6,75946.17,0.31,-0.00193,0.0,0.19077]
[1777396833436,81.6,75948.52,0.31,-0.00191,0.0,0.18926]
[1777396838472,81.6,75950.11,0.31,-0.00191,0.0,0.18893]
[1777396842501,81.6,75982.49,0.31,-0.00183,0.0,0.18214]
[1777396847535,81.6,75971.64,0.31,-0.00186,0.0,0.18439]
[1777396852569,81.6,75966.65,0.31,-0.00187,0.0,0.18543]
[1777396857604,81.6,75966.59,0.31,-0.00187,0.0,0.18544]
[1777396862649,81.6,75968.08,0.31,-0.00187,0.0,0.18513]
[1777396867677,81.6,75964.06,0.31,-0.00188,0.0,0.18597]
[1777396872710,81.6,75964.35,0.31,-0.00188,0.0,0.18591]
[1777396877750,81.6,75962.56,0.31,-0.00188,0.0,0.18629]
[1777396882799,81.6,75962.12,0.31,-0.00188,0.0,0.18638]
[1777396887834,81.6,75963.61,0.31,-0.00188,0.0,0.18607]
[1777396892870,81.6,75962.77,0.31,-0.00187,0.0,0.18526]
[1777396897905,81.6,75956.2,0.31,-0.00189,0.0,0.18664]
[1777396902940,81.6,75959.12,0.31,-0.00188,0.0,0.18603]
[1777396907975,81.6,75960.87,0.31,-0.00188,0.0,0.18566]
[1777396913010,81.6,75969.03,0.31,-0.00186,0.0,0.18395]
[1777396918593,81.6,75975.99,0.31,-0.00184,0.0,0.18251]
[1777396924087,81.6,75974.74,0.31,-0.00184,0.0,0.18277]
[1777396929123,81.6,75975.57,0.31,-0.00184,0.0,0.1826]
[1777396934157,81.6,75977.15,0.31,-0.00184,0.0,0.18227]
[1777396940200,81.6,75983.17,0.31,-0.00182,0.0,0.18103]
[1777396945236,81.6,75980.9,0.31,-0.00183,0.0,0.1815]
[1777396950270,81.6,75980.33,0.31,-0.00183,0.0,0.18161]
[1777396955306,81.6,75979.7,0.31,-0.00182,0.0,0.18078]
[1777396960341,81.6,75974.62,0.31,-0.00183,0.0,0.18182]
[1777396965380,81.6,75969.71,0.31,-0.00184,0.0,0.18284]
[1777396970414,81.6,75968.18,0.31,-0.00185,0.0,0.18315]
[1777396975451,81.6,75968.2,0.31,-0.00185,0.0,0.18315]
[1777396981492,81.6,75971.38,0.31,-0.00184,0.0,0.18249]
[1777396986527,81.6,75968.37,0.31,-0.00185,0.0,0.18312]
[1777396991561,81.6,75972.02,0.31,-0.00184,0.0,0.18236]
[1777396996598,81.6,75972.54,0.31,-0.00184,0.0,0.18225]
[1777397001631,81.6,75972.4,0.31,-0.00184,0.0,0.18228]
[1777397006667,81.6,75970.18,0.31,-0.00184,0.0,0.18274]
[1777397011701,81.6,75976.79,0.31,-0.00182,0.0,0.18041]
[1777397016737,81.6,75975.86,0.31,-0.00182,0.0,0.1806]
[1777397021772,81.6,75974.65,0.31,-0.00182,0.0,0.18085]
[1777397026807,81.6,75975.19,0.31,-0.00182,0.0,0.18074]
[1777397031841,81.6,75974.7,0.31,-0.00182,0.0,0.18084]
[1777397036877,81.6,75975.15,0.31,-0.00182,0.0,0.18075]
[1777397037179,81.6,75975.15,0.31,-0.00182,0.0,0.18075]
[1777397037884,81.6,75975.23,0.31,-0.00182,0.0,0.18073]
[1777397042918,81.6,75976.35,0.31,-0.00182,0.0,0.1805]
[1777397044909,81.6,75981.76,0.31,-0.00181,0.0,0.17939]
[1777397044939,81.6,75984.67,0.31,-0.0018,0.0,0.1788]
[1777397049968,81.6,75987.91,0.31,-0.00179,0.0,0.17814]
[1777397056010,81.6,75993.47,0.31,-0.00178,0.0,0.17702]
[1777397061044,81.6,75999.91,0.31,-0.00177,0.0,0.17573]
[1777397062052,81.6,76010.37,0.31,-0.00174,0.0,0.17365]
[1777397064066,81.6,76027.81,0.31,-0.00171,0.0,0.17022]
[1777397069101,81.6,76027.21,0.31,-0.00171,0.0,0.17034]
[1777397074135,81.6,76028.37,0.31,-0.00169,0.0,0.16919]
[1777397079172,81.6,76029.93,0.31,-0.00169,0.0,0.16889]
[1777397084206,81.6,76049.29,0.31,-0.00165,0.0,0.16519]
[1777397087226,81.6,76059.47,0.31,-0.00163,0.0,0.16327]
[1777397088234,81.6,76068.88,0.31,-0.00161,0.0,0.16151]
[1777397093269,81.6,76075.43,0.31,-0.0016,0.0,0.1603]
[1777397098304,81.6,76073.94,0.31,-0.0016,0.0,0.16057]
[1777397103338,81.6,76071.83,0.31,-0.0016,0.0,0.16096]
[1777397108373,81.6,76068.81,0.31,-0.00161,0.0,0.16152]
[1777397113409,81.6,76068.66,0.31,-0.00161,0.0,0.16155]
[1777397118444,81.6,76067.1,0.31,-0.00161,0.0,0.16184]
[1777397123478,81.6,76066.21,0.31,-0.00162,0.0,0.16201]
[1777397127508,81.6,76055.01,0.31,-0.00164,0.0,0.16411]
[1777397130115,81.6,76043.76,0.31,-0.00166,0.0,0.16624]
[1777397135563,81.6,76039.71,0.31,-0.00166,0.0,0.16611]
[1777397140598,81.6,76043.19,0.31,-0.00165,0.0,0.16544]
[1777397145634,81.6,76043.95,0.31,-0.00165,0.0,0.1653]
[1777397150668,81.6,76035.82,0.31,-0.00167,0.0,0.16685]
[1777397155702,81.6,76033.69,0.31,-0.00167,0.0,0.16726]
[1777397160738,81.6,76028.58,0.31,-0.00169,0.0,0.16824]
[1777397165774,81.6,76034.75,0.31,-0.00167,0.0,0.16705]
[1777397170809,81.6,76036.08,0.31,-0.00167,0.0,0.1668]
[1777397175844,81.6,76036.08,0.31,-0.00167,0.0,0.1668]
[1777397180878,81.6,76037.06,0.31,-0.00167,0.0,0.16661]
[1777397185913,81.6,76036.21,0.31,-0.00167,0.0,0.16677]
[1777397190948,81.6,76038.31,0.31,-0.00166,0.0,0.16637]
[1777397195984,81.6,76041.29,0.31,-0.00165,0.0,0.1649]
[1777397201020,81.6,76043.84,0.31,-0.00164,0.0,0.16442]
[1777397206054,81.6,76044.42,0.31,-0.00164,0.0,0.16431]
[1777397211091,81.6,76042.89,0.31,-0.00165,0.0,0.1646]
[1777397214111,81.6,76062.04,0.31,-0.00161,0.0,0.16101]
[1777397219146,81.6,76068.66,0.31,-0.00159,0.0,0.15979]
[1777397224181,81.6,76064.03,0.31,-0.0016,0.0,0.16064]
[1777397229217,81.6,76062.85,0.31,-0.0016,0.0,0.16086]
[1777397234251,81.6,76066.82,0.31,-0.0016,0.0,0.16013]
[1777397239286,81.6,76071.74,0.31,-0.00159,0.0,0.15922]
[1777397244321,81.6,76077.73,0.31,-0.00157,0.0,0.15813]
[1777397249356,81.6,76078.11,0.31,-0.00157,0.0,0.15806]
[1777397254391,81.6,76075.36,0.31,-0.00157,0.0,0.15769]
[1777397259430,81.6,76078.03,0.31,-0.00157,0.0,0.1572]
[1777397264465,81.6,76075.73,0.31,-0.00157,0.0,0.15762]
[1777397269504,81.6,76082.34,0.31,-0.00156,0.0,0.15642]
[1777397274536,81.6,76076.32,0.31,-0.00157,0.0,0.15751]
[1777397279574,81.6,76083.18,0.31,-0.00155,0.0,0.15627]
[1777397284607,81.6,76085.9,0.31,-0.00155,0.0,0.15578]
[1777397289645,81.6,76089.77,0.31,-0.00154,0.0,0.15508]
[1777397294680,81.6,76088.56,0.31,-0.00154,0.0,0.1553]
[1777397299716,81.6,76087.55,0.31,-0.00155,0.0,0.15548]
[1777397304752,81.6,76087.94,0.31,-0.00155,0.0,0.15541]
[1777397309793,81.6,76088.75,0.31,-0.00154,0.0,0.15527]
[1777397311389,81.6,76118.94,0.31,-0.00148,0.0,0.14909]
[1777397316839,81.6,76111.07,0.31,-0.00149,0.0,0.15046]
[1777397321876,81.6,76108.9,0.31,-0.0015,0.0,0.15084]
[1777397326910,81.6,76112.17,0.31,-0.00149,0.0,0.15027]
[1777397331945,81.6,76112.14,0.31,-0.00149,0.0,0.15028]
[1777397336980,81.6,76111.73,0.31,-0.00149,0.0,0.15035]
[1777397342015,81.6,76099.85,0.31,-0.00151,0.0,0.15243]
[1777397347050,81.6,76093.31,0.31,-0.00153,0.0,0.15359]
[1777397352085,81.6,76094.77,0.31,-0.00152,0.0,0.15333]
[1777397357120,81.6,76094.99,0.31,-0.00152,0.0,0.1533]
[1777397362154,81.6,76095.0,0.31,-0.00152,0.0,0.15329]
[1777397367190,81.6,76091.96,0.31,-0.00153,0.0,0.15383]
[1777397372225,81.6,76091.09,0.31,-0.00152,0.0,0.15314]
[1777397376253,81.6,76081.28,0.31,-0.00154,0.0,0.15489]
[1777397381287,81.6,76078.97,0.31,-0.00155,0.0,0.1553]
[1777397386324,81.6,76079.64,0.31,-0.00155,0.0,0.15518]
[1777397391357,81.6,76082.71,0.31,-0.00154,0.0,0.15463]
[1777397396393,81.6,76083.57,0.31,-0.00154,0.0,0.15448]
[1777397401428,81.6,76082.89,0.31,-0.00154,0.0,0.1546]
[1777397406462,81.6,76092.0,0.31,-0.00152,0.0,0.15297]
[1777397411498,81.6,76090.69,0.31,-0.00152,0.0,0.15321]
[1777397416532,81.6,76090.2,0.31,-0.00152,0.0,0.15329]
[1777397421568,81.6,76089.51,0.31,-0.00153,0.0,0.15342]
[1777397426602,81.6,76087.91,0.31,-0.00153,0.0,0.1537]
[1777397432244,81.6,76097.09,0.31,-0.0015,0.0,0.15123]
[1777397437680,81.6,76109.56,0.31,-0.00148,0.0,0.14905]
[1777397442716,81.6,76113.97,0.31,-0.00147,0.0,0.14829]
[1777397447752,81.6,76112.5,0.31,-0.00147,0.0,0.14854]
[1777397452798,81.6,76110.96,0.31,-0.00148,0.0,0.14881]
[1777397457824,81.6,76110.86,0.31,-0.00148,0.0,0.14883]
[1777397462860,81.6,76104.35,0.31,-0.00149,0.0,0.14996]
[1777397467894,81.6,76103.3,0.31,-0.00149,0.0,0.15014]
[1777397472578,81.6,76116.39,0.31,-0.00147,0.0,0.14787]
[1777397477965,81.6,76117.09,0.31,-0.00146,0.0,0.14775]
[1777397482999,81.6,76113.45,0.31,-0.00147,0.0,0.14838]
[1777397488035,81.6,76111.8,0.31,-0.00147,0.0,0.14866]
[1777397493070,81.6,76113.96,0.31,-0.00146,0.0,0.14746]
[1777397498106,81.6,76109.44,0.31,-0.00147,0.0,0.14824]
[1777397503141,81.6,76108.77,0.31,-0.00147,0.0,0.14835]
[1777397508177,81.6,76101.24,0.31,-0.00149,0.0,0.14966]
[1777397510190,81.6,76091.47,0.31,-0.00151,0.0,0.15137]
[1777397515225,81.6,76093.15,0.31,-0.0015,0.0,0.15108]
[1777397520260,81.6,76098.12,0.31,-0.00149,0.0,0.1502]
[1777397525294,81.6,76104.45,0.31,-0.00148,0.0,0.1491]
[1777397530332,81.6,76107.3,0.31,-0.00147,0.0,0.14861]
[1777397535368,81.6,76105.81,0.31,-0.00148,0.0,0.14887]
[1777397540400,81.6,76106.51,0.31,-0.00148,0.0,0.14874]
[1777397545435,81.6,76105.69,0.31,-0.00148,0.0,0.14889]
[1777397550469,81.6,76101.56,0.31,-0.00149,0.0,0.1496]
[1777397556512,81.6,76104.89,0.31,-0.00147,0.0,0.14819]
[1777397561547,81.6,76110.79,0.31,-0.00146,0.0,0.14718]
[1777397565575,81.6,76124.38,0.31,-0.00143,0.0,0.14486]
[1777397571617,81.6,76124.82,0.31,-0.00143,0.0,0.14478]
[1777397573630,81.6,76135.81,0.31,-0.00141,0.0,0.14294]
[1777397578665,81.6,76139.51,0.31,-0.00141,0.0,0.14232]
[1777397583700,81.6,76145.43,0.31,-0.0014,0.0,0.14133]
[1777397588737,81.6,76146.6,0.31,-0.00139,0.0,0.14114]
[1777397593771,81.6,76149.77,0.31,-0.00139,0.0,0.14062]
[1777397598806,81.6,76151.49,0.31,-0.00139,0.0,0.14033]
[1777397603841,81.6,76150.37,0.31,-0.00139,0.0,0.14052]
[1777397608876,81.6,76146.03,0.31,-0.00139,0.0,0.14123]
[1777397613913,81.6,76145.56,0.31,-0.00139,0.0,0.14051]
[1777397618946,81.6,76144.22,0.31,-0.00139,0.0,0.14073]
[1777397623980,81.6,76144.83,0.31,-0.00139,0.0,0.14063]
[1777397629017,81.6,76146.32,0.31,-0.00139,0.0,0.14039]
[1777397634052,81.6,76144.33,0.31,-0.00139,0.0,0.14072]
[1777397639087,81.6,76143.93,0.31,-0.00139,0.0,0.14078]
[1777397644123,81.6,76138.48,0.31,-0.0014,0.0,0.14168]
[1777397649157,81.6,76138.18,0.31,-0.0014,0.0,0.14173]
[1777397654193,81.6,76138.06,0.31,-0.0014,0.0,0.14175]
[1777397659227,81.6,76135.77,0.31,-0.00141,0.0,0.14213]
[1777397664263,81.6,76135.75,0.31,-0.00141,0.0,0.14214]
[1777397669297,81.6,76142.21,0.31,-0.00139,0.0,0.14107]
[1777397674333,81.6,76143.51,0.31,-0.00138,0.0,0.14005]
[1777397679367,81.6,76137.89,0.31,-0.00139,0.0,0.14098]
[1777397684403,81.6,76142.11,0.31,-0.00139,0.0,0.14028]
[1777397689438,81.6,76145.55,0.31,-0.00138,0.0,0.13972]
[1777397693466,81.6,76169.67,0.31,-0.00134,0.0,0.13581]
[1777397698501,81.6,76174.54,0.31,-0.00133,0.0,0.13503]
[1777397702529,81.6,76185.6,0.31,-0.00131,0.0,0.13328]
[1777397704543,81.6,76207.33,0.31,-0.00127,0.0,0.1299]
[1777397709591,81.6,76215.93,0.31,-0.00126,0.0,0.12859]
[1777397710586,81.6,76227.39,0.31,-0.00124,0.0,0.12685]
[1777397715621,81.6,76226.68,0.31,-0.00124,0.0,0.12696]
[1777397719652,81.6,76216.0,0.31,-0.00126,0.0,0.12858]
[1777397721663,81.6,76197.83,0.31,-0.00129,0.0,0.13137]
[1777397726698,81.6,76201.9,0.31,-0.00128,0.0,0.13074]
[1777397730726,81.6,76213.17,0.31,-0.00126,0.0,0.12901]
[1777397731732,81.6,76219.49,0.31,-0.00125,0.0,0.12731]
[1777397736768,81.6,76226.55,0.31,-0.00123,0.0,0.12624]
[1777397741804,81.6,76223.17,0.31,-0.00124,0.0,0.12675]
[1777397745833,81.6,76236.06,0.31,-0.00122,0.0,0.12483]
[1777397750866,81.6,76232.22,0.31,-0.00123,0.0,0.1254]
[1777397755901,81.6,76226.99,0.31,-0.00123,0.0,0.12618]
[1777397761947,81.6,76225.49,0.31,-0.00124,0.0,0.1264]
[1777397764972,81.6,76240.58,0.31,-0.00121,0.0,0.12416]
[1777397770012,81.6,76237.36,0.31,-0.00122,0.0,0.12463]
[1777397775040,81.6,76232.44,0.31,-0.00123,0.0,0.12536]
[1777397779067,81.6,76221.38,0.31,-0.00124,0.0,0.12702]
[1777397781082,81.6,76212.16,0.31,-0.00126,0.0,0.12842]
[1777397786116,81.6,76203.31,0.31,-0.00127,0.0,0.12977]
[1777397789138,81.6,76192.21,0.31,-0.00129,0.0,0.13149]
[1777397794836,81.6,76198.56,0.31,-0.00127,0.0,0.12975]
[1777397797194,81.6,76221.88,0.31,-0.00124,0.0,0.12621]
[1777397798203,81.6,76231.54,0.31,-0.00122,0.0,0.12477]
[1777397803237,81.6,76234.36,0.31,-0.00122,0.0,0.12435]
[1777397807266,81.6,76224.99,0.31,-0.00123,0.0,0.12574]
[1777397812305,81.6,76225.47,0.31,-0.00123,0.0,0.12567]
[1777397817337,81.6,76224.92,0.31,-0.00123,0.0,0.12575]
[1777397822373,81.6,76226.76,0.31,-0.00123,0.0,0.12548]
[1777397827412,81.6,76234.25,0.31,-0.00122,0.0,0.12437]
[1777397832443,81.6,76234.05,0.31,-0.00122,0.0,0.1244]
[1777397837478,81.6,76224.84,0.31,-0.00123,0.0,0.12576]
[1777397839493,81.6,76214.31,0.31,-0.00125,0.0,0.12735]
[1777397844528,81.6,76215.25,0.31,-0.00125,0.0,0.12721]
[1777397849563,81.6,76209.32,0.31,-0.00126,0.0,0.1281]
[1777397854597,81.6,76208.9,0.31,-0.00125,0.0,0.12742]
[1777397859633,81.6,76206.34,0.31,-0.00125,0.0,0.12781]
[1777397864668,81.6,76205.58,0.31,-0.00125,0.0,0.12793]
[1777397867690,81.6,76185.52,0.31,-0.00129,0.0,0.13101]
[1777397872726,81.6,76181.25,0.31,-0.0013,0.0,0.13167]
[1777397878767,81.6,76180.56,0.31,-0.0013,0.0,0.13178]
[1777397883802,81.6,76185.59,0.31,-0.00129,0.0,0.131]
[1777397888837,81.6,76186.77,0.31,-0.00129,0.0,0.13081]
[1777397893873,81.6,76182.58,0.31,-0.00129,0.0,0.13146]
[1777397898908,81.6,76183.34,0.31,-0.00129,0.0,0.13134]
[1777397903943,81.6,76187.72,0.31,-0.00128,0.0,0.13067]
[1777397908978,81.6,76186.73,0.31,-0.00129,0.0,0.13082]
[1777397914012,81.6,76176.19,0.31,-0.0013,0.0,0.1317]
[1777397919049,81.6,76175.54,0.31,-0.0013,0.0,0.1318]
[1777397924083,81.6,76172.02,0.31,-0.0013,0.0,0.13235]
[1777397927109,81.6,76182.09,0.31,-0.00129,0.0,0.13078]
[1777397932143,81.6,76187.19,0.31,-0.00128,0.0,0.12999]
[1777397937178,81.6,76190.17,0.31,-0.00127,0.0,0.12953]
[1777397939192,81.6,76200.33,0.31,-0.00126,0.0,0.12798]
[1777397942217,81.6,76189.96,0.31,-0.00127,0.0,0.12956]
[1777397947252,81.6,76184.69,0.31,-0.00128,0.0,0.13038]
[1777397952287,81.6,76182.31,0.31,-0.00129,0.0,0.13075]
[1777397957323,81.6,76182.83,0.31,-0.00129,0.0,0.13066]
[1777397962359,81.6,76183.52,0.31,-0.00128,0.0,0.13056]
[1777397967394,81.6,76183.94,0.31,-0.00128,0.0,0.13049]
[1777397972430,81.6,76183.79,0.31,-0.00128,0.0,0.12976]
[1777397977465,81.6,76184.23,0.31,-0.00128,0.0,0.12969]
[1777397982505,81.6,76183.79,0.31,-0.00128,0.0,0.12976]
[1777397987540,81.6,76178.89,0.31,-0.00128,0.0,0.13052]
[1777397992574,81.6,76182.19,0.31,-0.00128,0.0,0.13001]
[1777397997610,81.6,76182.65,0.31,-0.00128,0.0,0.12994]
[1777398002645,81.6,76185.35,0.31,-0.00127,0.0,0.12952]
[1777398007680,81.6,76186.27,0.31,-0.00127,0.0,0.12938]
[1777398011708,81.6,76195.29,0.31,-0.00126,0.0,0.128]
[1777398016743,81.6,76193.02,0.31,-0.00126,0.0,0.12835]
[1777398021777,81.6,76193.83,0.31,-0.00126,0.0,0.12822]
[1777398026814,81.6,76193.38,0.31,-0.00126,0.0,0.12829]
[1777398031849,81.6,76185.27,0.31,-0.00127,0.0,0.12878]
[1777398036882,81.6,76178.49,0.31,-0.00128,0.0,0.12982]
[1777398041918,81.6,76176.72,0.31,-0.00128,0.0,0.13009]
[1777398046953,81.6,76178.28,0.31,-0.00128,0.0,0.12985]
[1777398051987,81.6,76169.77,0.31,-0.00129,0.0,0.13117]
[1777398056016,81.6,76181.59,0.31,-0.00127,0.0,0.12934]
[1777398062061,81.6,76188.56,0.31,-0.00126,0.0,0.12828]
[1777398067094,81.6,76188.96,0.31,-0.00126,0.0,0.12822]
[1777398072128,81.6,76193.01,0.31,-0.00125,0.0,0.1276]
[1777398077162,81.6,76194.48,0.31,-0.00125,0.0,0.12738]
[1777398082198,81.6,76194.77,0.31,-0.00125,0.0,0.12733]
[1777398087233,81.6,76202.78,0.31,-0.00124,0.0,0.12613]
[1777398092269,81.6,76203.18,0.31,-0.00123,0.0,0.12533]
[1777398097303,81.6,76195.37,0.31,-0.00124,0.0,0.1265]
[1777398101331,81.6,76183.86,0.31,-0.00126,0.0,0.12825]
[1777398107033,81.6,76187.56,0.31,-0.00126,0.0,0.12768]
[1777398109387,81.6,76201.25,0.31,-0.00123,0.0,0.12562]
[1777398115429,81.6,76204.6,0.31,-0.00123,0.0,0.12512]
[1777398120464,81.6,76202.71,0.31,-0.00123,0.0,0.1254]
[1777398127173,81.6,76203.17,0.31,-0.00123,0.0,0.12533]
[1777398132550,81.6,76203.87,0.31,-0.00123,0.0,0.12523]
[1777398137586,81.6,76197.29,0.31,-0.00124,0.0,0.12621]
[1777398142622,81.6,76188.03,0.31,-0.00125,0.0,0.12761]
[1777398147657,81.6,76186.05,0.31,-0.00126,0.0,0.12791]
[1777398152691,81.6,76184.69,0.31,-0.00125,0.0,0.12737]
[1777398157726,81.6,76185.05,0.31,-0.00125,0.0,0.12732]
[1777398162762,81.6,76181.71,0.31,-0.00126,0.0,0.12782]
[1777398167796,81.6,76181.32,0.31,-0.00126,0.0,0.12788]
[1777398172832,81.6,76179.51,0.31,-0.00126,0.0,0.12816]
[1777398176859,81.6,76167.7,0.31,-0.00128,0.0,0.12997]
[1777398181895,81.6,76169.25,0.31,-0.00128,0.0,0.12973]
[1777398186936,81.6,76170.34,0.31,-0.00128,0.0,0.12957]
[1777398191970,81.6,76171.87,0.31,-0.00127,0.0,0.12933]
[1777398195998,81.6,76181.53,0.31,-0.00126,0.0,0.12785]
[1777398201033,81.6,76180.49,0.31,-0.00126,0.0,0.12801]
[1777398206068,81.6,76178.92,0.31,-0.00126,0.0,0.12825]
[1777398211104,81.6,76174.29,0.31,-0.00126,0.0,0.12821]
[1777398216138,81.6,76171.87,0.31,-0.00127,0.0,0.12858]
[1777398221174,81.6,76172.81,0.31,-0.00127,0.0,0.12843]
[1777398226209,81.6,76174.98,0.31,-0.00126,0.0,0.1281]
[1777398231244,81.6,76173.29,0.31,-0.00126,0.0,0.12836]
[1777398236279,81.6,76175.52,0.31,-0.00126,0.0,0.12802]
[1777398241314,81.6,76175.11,0.31,-0.00126,0.0,0.12808]
[1777398247363,81.6,76180.74,0.31,-0.00125,0.0,0.12722]
[1777398252398,81.6,76181.69,0.31,-0.00125,0.0,0.12708]
[1777398257432,81.6,76181.08,0.31,-0.00125,0.0,0.12717]
[1777398262467,81.6,76184.48,0.31,-0.00125,0.0,0.12666]
[1777398268160,81.6,76184.91,0.31,-0.00125,0.0,0.12659]
[1777398273549,81.6,76181.9,0.31,-0.00124,0.0,0.12631]
[1777398278585,81.6,76181.66,0.31,-0.00124,0.0,0.12634]
[1777398283620,81.6,76182.32,0.31,-0.00124,0.0,0.12624]
[1777398288657,81.6,76180.82,0.31,-0.00125,0.0,0.12647]
[1777398293694,81.6,76181.98,0.31,-0.00124,0.0,0.12629]
[1777398298728,81.6,76180.98,0.31,-0.00124,0.0,0.12644]
[1777398303763,81.6,76181.35,0.31,-0.00124,0.0,0.12639]
[1777398308805,81.6,76188.53,0.31,-0.00123,0.0,0.12531]
[1777398314844,81.6,76191.04,0.31,-0.00123,0.0,0.12493]
[1777398319880,81.6,76194.46,0.31,-0.00122,0.0,0.12442]
[1777398324916,81.6,76193.16,0.31,-0.00122,0.0,0.12462]
[1777398325922,81.6,76172.86,0.31,-0.00126,0.0,0.12767]
[1777398330956,81.6,76167.5,0.31,-0.00127,0.0,0.12849]
[1777398333980,81.6,76172.13,0.31,-0.00125,0.0,0.12704]
[1777398336998,81.6,76181.6,0.31,-0.00124,0.0,0.12561]
[1777398342034,81.6,76184.12,0.31,-0.00123,0.0,0.12523]
[1777398347068,81.6,76179.7,0.31,-0.00124,0.0,0.12589]
[1777398352105,81.6,76182.48,0.31,-0.00124,0.0,0.12548]
[1777398357140,81.6,76181.44,0.31,-0.00124,0.0,0.12563]
[1777398362175,81.6,76181.29,0.31,-0.00124,0.0,0.12566]
[1777398367210,81.6,76181.87,0.31,-0.00124,0.0,0.12557]
[1777398369224,81.6,76192.86,0.31,-0.00122,0.0,0.12393]
[1777398374282,81.6,76192.37,0.31,-0.00122,0.0,0.124]
[1777398381331,81.6,76191.62,0.31,-0.00122,0.0,0.12411]
[1777398386365,81.6,76191.31,0.31,-0.00122,0.0,0.12416]
[1777398391400,81.6,76187.8,0.31,-0.00122,0.0,0.12395]
[1777398396435,81.6,76183.57,0.31,-0.00123,0.0,0.12458]
[1777398398450,81.6,76170.75,0.31,-0.00125,0.0,0.1265]
[1777398403485,81.6,76171.09,0.31,-0.00125,0.0,0.12645]
[1777398408521,81.6,76171.16,0.31,-0.00125,0.0,0.12644]
[1777398413556,81.6,76172.46,0.31,-0.00124,0.0,0.12624]
[1777398418590,81.6,76172.44,0.31,-0.00124,0.0,0.12625]
[1777398423628,81.6,76165.22,0.31,-0.00126,0.0,0.12734]
[1777398428664,81.6,76165.99,0.31,-0.00126,0.0,0.12722]
[1777398433699,81.6,76165.06,0.31,-0.00126,0.0,0.12736]
[1777398439361,81.6,76164.68,0.31,-0.00126,0.0,0.12742]
[1777398444776,81.6,76165.31,0.31,-0.00126,0.0,0.12733]
[1777398449814,81.6,76163.93,0.31,-0.00126,0.0,0.12754]
[1777398453840,81.6,76170.46,0.31,-0.00124,0.0,0.1258]
[1777398459501,81.6,76174.49,0.31,-0.00123,0.0,0.1252]
[1777398464917,81.6,76177.12,0.31,-0.00123,0.0,0.1248]
[1777398469951,81.6,76181.43,0.31,-0.00122,0.0,0.12416]
[1777398474991,81.6,76185.24,0.31,-0.00122,0.0,0.12359]
[1777398480026,81.6,76181.87,0.31,-0.00122,0.0,0.12409]
[1777398485059,81.6,76181.76,0.31,-0.00122,0.0,0.12411]
[1777398490094,81.6,76174.35,0.31,-0.00123,0.0,0.12522]
[1777398495128,81.6,76176.07,0.31,-0.00123,0.0,0.12496]
[1777398500164,81.6,76178.39,0.31,-0.00123,0.0,0.12461]
[1777398505199,81.6,76177.16,0.31,-0.00123,0.0,0.1248]
[1777398510233,81.6,76177.98,0.31,-0.00123,0.0,0.12467]
[1777398515268,81.6,76179.35,0.31,-0.00122,0.0,0.12374]
[1777398520303,81.6,76179.1,0.31,-0.00122,0.0,0.12377]
[1777398525339,81.6,76181.52,0.31,-0.00122,0.0,0.12341]
[1777398530374,81.6,76181.76,0.31,-0.00121,0.0,0.12338]
[1777398535409,81.6,76181.69,0.31,-0.00122,0.0,0.12339]
[1777398540443,81.6,76180.95,0.31,-0.00122,0.0,0.1235]
[1777398544475,81.6,76198.3,0.31,-0.00119,0.0,0.12095]
[1777398549506,81.6,76197.9,0.31,-0.00119,0.0,0.12101]
[1777398554542,81.6,76196.85,0.31,-0.00119,0.0,0.12116]
[1777398559579,81.6,76195.98,0.31,-0.00119,0.0,0.12129]
[1777398560586,81.6,76187.11,0.31,-0.00121,0.0,0.12259]
[1777398565619,81.6,76175.1,0.31,-0.00123,0.0,0.12437]
[1777398570654,81.6,76176.51,0.31,-0.00122,0.0,0.12416]
[1777398575689,81.6,76173.0,0.31,-0.00122,0.0,0.12394]
[1777398580727,81.6,76176.28,0.31,-0.00122,0.0,0.12346]
[1777398585759,81.6,76180.73,0.31,-0.00121,0.0,0.1228]
[1777398590794,81.6,76173.56,0.31,-0.00122,0.0,0.12386]
[1777398595830,81.6,76172.54,0.31,-0.00122,0.0,0.12401]
[1777398600864,81.6,76169.03,0.31,-0.00123,0.0,0.12453]
[1777398605898,81.6,76171.2,0.31,-0.00122,0.0,0.12421]
[1777398610939,81.6,76178.32,0.31,-0.00121,0.0,0.12316]
[1777398615969,81.6,76175.54,0.31,-0.00122,0.0,0.12357]
[1777398621005,81.6,76171.0,0.31,-0.00123,0.0,0.12424]
[1777398627048,81.6,76169.16,0.31,-0.00123,0.0,0.12452]
[1777398632083,81.6,76167.53,0.31,-0.00122,0.0,0.12402]
[1777398637118,81.6,76169.77,0.31,-0.00122,0.0,0.12369]
[1777398642152,81.6,76175.34,0.31,-0.00121,0.0,0.12286]
[1777398647188,81.6,76178.52,0.31,-0.00121,0.0,0.1224]
[1777398652222,81.6,76179.69,0.31,-0.0012,0.0,0.12222]
[1777398657258,81.6,76184.82,0.31,-0.0012,0.0,0.12147]
[1777398662294,81.6,76183.08,0.31,-0.0012,0.0,0.12173]
[1777398665315,81.6,76191.97,0.31,-0.00118,0.0,0.12043]
[1777398670350,81.6,76182.64,0.31,-0.0012,0.0,0.12179]
[1777398675385,81.6,76179.35,0.31,-0.0012,0.0,0.12227]
[1777398680426,81.6,76169.41,0.31,-0.00122,0.0,0.12374]
[1777398685456,81.6,76156.15,0.31,-0.00124,0.0,0.12573]
[1777398690491,81.6,76153.32,0.31,-0.00125,0.0,0.12615]
[1777398695526,81.6,76154.89,0.31,-0.00124,0.0,0.12517]
[1777398700560,81.6,76154.36,0.31,-0.00124,0.0,0.12525]
[1777398705595,81.6,76153.81,0.31,-0.00124,0.0,0.12533]
[1777398710630,81.6,76153.08,0.31,-0.00124,0.0,0.12544]
[1777398715665,81.6,76156.7,0.31,-0.00123,0.0,0.1249]
[1777398720700,81.6,76156.97,0.31,-0.00123,0.0,0.12486]
[1777398725735,81.6,76151.05,0.31,-0.00124,0.0,0.12575]
[1777398730770,81.6,76145.42,0.31,-0.00125,0.0,0.1266]
[1777398735805,81.6,76143.11,0.31,-0.00126,0.0,0.12695]
[1777398740840,81.6,76145.53,0.31,-0.00125,0.0,0.12658]
[1777398745888,81.6,76144.73,0.31,-0.00125,0.0,0.1267]
[1777398750922,81.6,76143.12,0.31,-0.00126,0.0,0.12695]
[1777398755957,81.6,76143.3,0.31,-0.00125,0.0,0.12617]
[1777398760991,81.6,76141.93,0.31,-0.00125,0.0,0.12638]
[1777398766026,81.6,76138.26,0.31,-0.00126,0.0,0.12694]
[1777398771717,81.6,76142.12,0.31,-0.00125,0.0,0.12635]
[1777398777104,81.6,76142.18,0.31,-0.00125,0.0,0.12634]
[1777398781788,81.6,76133.36,0.31,-0.00127,0.0,0.12768]
[1777398789192,81.6,76130.08,0.31,-0.00127,0.0,0.12819]
[1777398794227,81.6,76132.39,0.31,-0.00127,0.0,0.12783]
[1777398799261,81.6,76129.38,0.31,-0.00127,0.0,0.12829]
[1777398804296,81.6,76122.25,0.31,-0.00128,0.0,0.12939]
[1777398809332,81.6,76116.85,0.31,-0.00129,0.0,0.13023]
[1777398814367,81.6,76116.83,0.31,-0.00129,0.0,0.12947]
[1777398819401,81.6,76117.18,0.31,-0.00129,0.0,0.12941]
[1777398824441,81.6,76111.63,0.31,-0.00129,0.0,0.13028]
[1777398829471,81.6,76116.35,0.31,-0.00129,0.0,0.12954]
[1777398834506,81.6,76122.25,0.31,-0.00128,0.0,0.12863]
[1777398840551,81.6,76122.61,0.31,-0.00128,0.0,0.12858]
[1777398845586,81.6,76130.56,0.31,-0.00126,0.0,0.12736]
[1777398846950,81.6,76130.56,0.31,-0.00126,0.0,0.12736]
[1777398847030,81.6,76130.49,0.31,-0.00126,0.0,0.12737]
[1777398848005,81.6,76130.49,0.31,-0.00126,0.0,0.12737]
[1777398848067,81.6,76130.49,0.31,-0.00126,0.0,0.12737]
[1777398853641,81.6,76119.33,0.31,-0.00128,0.0,0.12908]
[1777398858676,81.6,76117.96,0.31,-0.00128,0.0,0.12929]
[1777398863712,81.6,76119.46,0.31,-0.00128,0.0,0.12906]
[1777398868746,81.6,76119.58,0.31,-0.00128,0.0,0.12904]
[1777398873782,81.6,76122.4,0.31,-0.00127,0.0,0.12785]
[1777398880831,81.6,76122.91,0.31,-0.00127,0.0,0.12777]
[1777398885866,81.6,76117.85,0.31,-0.00128,0.0,0.12855]
[1777398890903,81.6,76115.56,0.31,-0.00128,0.0,0.1289]
[1777398895935,81.6,76109.34,0.31,-0.00129,0.0,0.12987]
[1777398900971,81.6,76111.04,0.31,-0.00129,0.0,0.1296]
[1777398906005,81.6,76113.91,0.31,-0.00128,0.0,0.12916]
[1777398911040,81.6,76115.75,0.31,-0.00128,0.0,0.12887]
[1777398916075,81.6,76118.47,0.31,-0.00128,0.0,0.12845]
[1777398921111,81.6,76110.34,0.31,-0.00129,0.0,0.12971]
[1777398926146,81.6,76116.77,0.31,-0.00128,0.0,0.12872]
[1777398931186,81.6,76121.31,0.31,-0.00126,0.0,0.12726]
[1777398932197,81.6,76136.35,0.31,-0.00124,0.0,0.12498]
[1777398935209,81.6,76148.41,0.31,-0.00122,0.0,0.12318]
[1777398940246,81.6,76156.14,0.31,-0.00121,0.0,0.12204]
[1777398945294,81.6,76165.62,0.31,-0.00119,0.0,0.12065]
[1777398946291,81.6,76197.95,0.31,-0.00114,0.0,0.11603]
[1777398951326,81.6,76192.26,0.31,-0.00115,0.0,0.11683]
[1777398956361,81.6,76188.17,0.31,-0.00116,0.0,0.11741]
[1777398961396,81.6,76187.51,0.31,-0.00116,0.0,0.1175]
[1777398966450,81.6,76182.97,0.31,-0.00116,0.0,0.11815]
[1777398971484,81.6,76184.55,0.31,-0.00116,0.0,0.11792]
[1777398974506,81.6,76174.39,0.31,-0.00118,0.0,0.11938]
[1777398979542,81.6,76168.71,0.31,-0.00119,0.0,0.1202]
[1777398984577,81.6,76167.89,0.31,-0.00119,0.0,0.12032]
[1777398989612,81.6,76167.3,0.31,-0.00119,0.0,0.12041]
[1777398999682,81.6,76163.37,0.31,-0.00119,0.0,0.12026]
[1777399004717,81.6,76161.61,0.31,-0.00119,0.0,0.12051]
[1777399009752,81.6,76162.18,0.31,-0.00119,0.0,0.12043]
[1777399014787,81.6,76163.37,0.31,-0.00119,0.0,0.12026]
[1777399019822,81.6,76164.21,0.31,-0.00119,0.0,0.12013]
[1777399023849,81.6,76173.31,0.31,-0.00117,0.0,0.11882]
[1777399028885,81.6,76175.85,0.31,-0.00117,0.0,0.11846]
[1777399033921,81.6,76180.42,0.31,-0.00116,0.0,0.1178]
[1777399038956,81.6,76179.58,0.31,-0.00116,0.0,0.11792]
[1777399043991,81.6,76177.81,0.31,-0.00117,0.0,0.11817]
[1777399053054,81.6,76176.91,0.31,-0.00116,0.0,0.11759]
[1777399059096,81.6,76176.59,0.31,-0.00116,0.0,0.11764]
[1777399064132,81.6,76175.81,0.31,-0.00116,0.0,0.11775]
[1777399069166,81.6,76174.75,0.31,-0.00116,0.0,0.1179]
[1777399074200,81.6,76175.66,0.31,-0.00116,0.0,0.11777]
[1777399080243,81.6,76176.87,0.31,-0.00116,0.0,0.1176]
[1777399085277,81.6,76178.02,0.31,-0.00116,0.0,0.11743]
[1777399090313,81.6,76178.54,0.31,-0.00116,0.0,0.11736]
[1777399093333,81.6,76188.4,0.31,-0.00114,0.0,0.11597]
[1777399099376,81.6,76192.77,0.31,-0.00114,0.0,0.11535]
[1777399104410,81.6,76191.96,0.31,-0.00114,0.0,0.11547]
[1777399109447,81.6,76193.12,0.31,-0.00113,0.0,0.1153]
[1777399114481,81.6,76195.38,0.31,-0.00112,0.0,0.11429]
[1777399119517,81.6,76194.33,0.31,-0.00113,0.0,0.11444]
[1777399124550,81.6,76193.46,0.31,-0.00113,0.0,0.11456]
[1777399129591,81.6,76187.28,0.31,-0.00114,0.0,0.11542]
[1777399135642,81.6,76183.09,0.31,-0.00114,0.0,0.11601]
[1777399140677,81.6,76183.31,0.31,-0.00114,0.0,0.11598]
[1777399146719,81.6,76185.39,0.31,-0.00114,0.0,0.11569]
[1777399151755,81.6,76185.46,0.31,-0.00114,0.0,0.11568]
[1777399156789,81.6,76185.92,0.31,-0.00114,0.0,0.11561]
[1777399164845,81.6,76184.56,0.31,-0.00114,0.0,0.1158]
[1777399169880,81.6,76185.67,0.31,-0.00114,0.0,0.11565]
[1777399174915,81.6,76184.66,0.31,-0.00113,0.0,0.11509]
[1777399181964,81.6,76184.55,0.31,-0.00113,0.0,0.1151]
[1777399188009,81.6,76179.35,0.31,-0.00114,0.0,0.11583]
[1777399194046,81.6,76180.15,0.31,-0.00114,0.0,0.11572]
[1777399199083,81.6,76180.26,0.31,-0.00114,0.0,0.1157]
[1777399204117,81.6,76180.35,0.31,-0.00114,0.0,0.11569]
[1777399209154,81.6,76179.93,0.31,-0.00114,0.0,0.11575]
[1777399214189,81.6,76185.29,0.31,-0.00113,0.0,0.115]
[1777399219224,81.6,76182.92,0.31,-0.00114,0.0,0.11533]
[1777399222246,81.6,76170.51,0.31,-0.00116,0.0,0.11708]
[1777399224264,81.6,76155.88,0.31,-0.00118,0.0,0.11918]
[1777399227284,81.6,76147.1,0.31,-0.00119,0.0,0.12045]
[1777399232320,81.6,76149.16,0.31,-0.00118,0.0,0.11943]
[1777399238359,81.6,76151.58,0.31,-0.00118,0.0,0.11908]
[1777399243395,81.6,76152.99,0.31,-0.00118,0.0,0.11887]
[1777399249437,81.6,76151.47,0.31,-0.00118,0.0,0.11909]
[1777399254471,81.6,76146.67,0.31,-0.00119,0.0,0.11979]
[1777399259508,81.6,76144.16,0.31,-0.00119,0.0,0.12015]
[1777399264542,81.6,76142.68,0.31,-0.00119,0.0,0.12037]
[1777399269579,81.6,76140.95,0.31,-0.0012,0.0,0.12062]
[1777399275272,81.6,76141.17,0.31,-0.00119,0.0,0.12059]
[1777399278639,81.6,76151.56,0.31,-0.00118,0.0,0.11908]
[1777399283675,81.6,76151.41,0.31,-0.00118,0.0,0.1191]
[1777399288709,81.6,76152.33,0.31,-0.00118,0.0,0.11897]
[1777399293745,81.6,76152.1,0.31,-0.00117,0.0,0.11828]
[1777399297772,81.6,76163.83,0.31,-0.00115,0.0,0.11661]
[1777399302807,81.6,76167.56,0.31,-0.00115,0.0,0.11608]
[1777399307845,81.6,76166.67,0.31,-0.00115,0.0,0.11621]
[1777399310865,81.6,76181.09,0.31,-0.00113,0.0,0.11419]
[1777399317913,81.6,76188.5,0.31,-0.00111,0.0,0.11316]
[1777399324964,81.6,76191.26,0.31,-0.00111,0.0,0.11278]
[1777399331006,81.6,76190.41,0.31,-0.00111,0.0,0.1129]
[1777399336042,81.6,76189.94,0.31,-0.00111,0.0,0.11296]
[1777399341077,81.6,76188.74,0.31,-0.00111,0.0,0.11313]
[1777399344097,81.6,76174.48,0.31,-0.00114,0.0,0.11511]
[1777399349133,81.6,76168.65,0.31,-0.00114,0.0,0.11593]
[1777399353161,81.6,76172.37,0.31,-0.00113,0.0,0.1147]
[1777399358196,81.6,76176.29,0.31,-0.00113,0.0,0.11416]
[1777399363234,81.6,76174.79,0.31,-0.00113,0.0,0.11437]
[1777399368265,81.6,76170.61,0.31,-0.00114,0.0,0.11495]
[1777399373301,81.6,76169.32,0.31,-0.00114,0.0,0.11513]
[1777399376322,81.6,76195.75,0.31,-0.0011,0.0,0.11148]
[1777399381357,81.6,76202.7,0.31,-0.00109,0.0,0.11054]
[1777399386392,81.6,76205.2,0.31,-0.00108,0.0,0.1102]
[1777399391427,81.6,76211.89,0.31,-0.00107,0.0,0.1093]
[1777399396462,81.6,76207.2,0.31,-0.00108,0.0,0.10993]
[1777399401497,81.6,76195.3,0.31,-0.0011,0.0,0.11154]
[1777399406532,81.6,76187.02,0.31,-0.00111,0.0,0.11267]
[1777399411566,81.6,76186.58,0.31,-0.0011,0.0,0.11205]
[1777399415598,81.6,76198.95,0.31,-0.00109,0.0,0.11036]
[1777399416602,81.6,76209.96,0.31,-0.00107,0.0,0.10889]
[1777399421638,81.6,76212.36,0.31,-0.00107,0.0,0.10857]
[1777399426673,81.6,76206.81,0.31,-0.00107,0.0,0.10931]
[1777399431707,81.6,76211.93,0.31,-0.00107,0.0,0.10862]
[1777399436743,81.6,76212.54,0.31,-0.00107,0.0,0.10854]
[1777399441778,81.6,76213.39,0.31,-0.00106,0.0,0.10843]
[1777399446814,81.6,76213.74,0.31,-0.00106,0.0,0.10838]
[1777399451848,81.6,76213.27,0.31,-0.00107,0.0,0.10845]
[1777399456884,81.6,76217.11,0.31,-0.00106,0.0,0.10794]
[1777399461918,81.6,76217.31,0.31,-0.00106,0.0,0.10791]
[1777399466953,81.6,76217.04,0.31,-0.00106,0.0,0.10795]
[1777399471988,81.6,76218.95,0.31,-0.00105,0.0,0.10703]
[1777399477024,81.6,76215.76,0.31,-0.00106,0.0,0.10745]
[1777399482059,81.6,76216.3,0.31,-0.00105,0.0,0.10738]
[1777399487095,81.6,76216.43,0.31,-0.00105,0.0,0.10736]
[1777399492129,81.6,76215.94,0.31,-0.00105,0.0,0.10742]
[1777399497164,81.6,76215.8,0.31,-0.00106,0.0,0.10744]
[1777399502200,81.6,76215.58,0.31,-0.00106,0.0,0.10747]
[1777399507235,81.6,76217.01,0.31,-0.00105,0.0,0.10728]
[1777399512275,81.6,76219.1,0.31,-0.00105,0.0,0.10701]
[1777399517306,81.6,76218.36,0.31,-0.00105,0.0,0.10711]
[1777399520327,81.6,76229.87,0.31,-0.00104,0.0,0.1056]
[1777399525361,81.6,76232.34,0.31,-0.00103,0.0,0.10528]
[1777399530397,81.6,76231.08,0.31,-0.00103,0.0,0.10545]
[1777399535432,81.6,76233.95,0.31,-0.00102,0.0,0.10442]
[1777399536439,81.6,76244.83,0.31,-0.00101,0.0,0.10303]
[1777399542483,81.6,76244.97,0.31,-0.00101,0.0,0.10301]
[1777399547516,81.6,76246.75,0.31,-0.00101,0.0,0.10279]
[1777399552551,81.6,76247.87,0.31,-0.001,0.0,0.10265]
[1777399557585,81.6,76245.72,0.31,-0.00101,0.0,0.10292]
[1777399562622,81.6,76241.89,0.31,-0.00101,0.0,0.10341]
[1777399567662,81.6,76236.04,0.31,-0.00102,0.0,0.10415]
[1777399572695,81.6,76236.45,0.31,-0.00102,0.0,0.1041]
[1777399577730,81.6,76236.33,0.31,-0.00102,0.0,0.10412]
[1777399582765,81.6,76226.02,0.31,-0.00103,0.0,0.10545]
[1777399588806,81.6,76219.41,0.31,-0.00104,0.0,0.10631]
[1777399593841,81.6,76217.97,0.31,-0.00104,0.0,0.10583]
[1777399598877,81.6,76212.35,0.31,-0.00105,0.0,0.10657]
[1777399604920,81.6,76212.19,0.31,-0.00105,0.0,0.10659]
[1777399609954,81.6,76207.14,0.31,-0.00105,0.0,0.10725]
[1777399614990,81.6,76205.05,0.31,-0.00106,0.0,0.10753]
[1777399620029,81.6,76202.83,0.31,-0.00106,0.0,0.10782]
[1777399623047,81.6,76183.24,0.31,-0.00109,0.0,0.11044]
[1777399628082,81.6,76179.71,0.31,-0.00109,0.0,0.11092]
[1777399633118,81.6,76187.53,0.31,-0.00108,0.0,0.10986]
[1777399638154,81.6,76187.38,0.31,-0.00108,0.0,0.10988]
[1777399643191,81.6,76183.51,0.31,-0.00109,0.0,0.11041]
[1777399648224,81.6,76176.59,0.31,-0.0011,0.0,0.11135]
[1777399653260,81.6,76173.31,0.31,-0.0011,0.0,0.11111]
[1777399658295,81.6,76164.6,0.31,-0.00111,0.0,0.1123]
[1777399663330,81.6,76155.71,0.31,-0.00112,0.0,0.11353]
[1777399668368,81.6,76156.06,0.31,-0.00112,0.0,0.11348]
[1777399671388,81.6,76147.07,0.31,-0.00114,0.0,0.11473]
[1777399676423,81.6,76140.84,0.31,-0.00115,0.0,0.11561]
[1777399681458,81.6,76140.4,0.31,-0.00115,0.0,0.11567]
[1777399686492,81.6,76137.97,0.31,-0.00115,0.0,0.11601]
[1777399691528,81.6,76139.5,0.31,-0.00115,0.0,0.1158]
[1777399696562,81.6,76128.83,0.31,-0.00117,0.0,0.11731]
[1777399701598,81.6,76127.7,0.31,-0.00117,0.0,0.11747]
[1777399706633,81.6,76120.61,0.31,-0.00118,0.0,0.11849]
[1777399711668,81.6,76123.63,0.31,-0.00117,0.0,0.11734]
[1777399714688,81.6,76133.38,0.31,-0.00115,0.0,0.11595]
[1777399719724,81.6,76136.34,0.31,-0.00115,0.0,0.11553]
[1777399724758,81.6,76138.25,0.31,-0.00114,0.0,0.11526]
[1777399730811,81.6,76138.21,0.31,-0.00114,0.0,0.11527]
[1777399736843,81.6,76134.92,0.31,-0.00115,0.0,0.11573]
[1777399737850,81.6,76144.62,0.31,-0.00113,0.0,0.11437]
[1777399742885,81.6,76146.42,0.31,-0.00113,0.0,0.11412]
[1777399747919,81.6,76146.79,0.31,-0.00113,0.0,0.11407]
[1777399752954,81.6,76150.88,0.31,-0.00112,0.0,0.1135]
[1777399757993,81.6,76150.81,0.31,-0.00112,0.0,0.11351]
[1777399758998,81.6,76164.44,0.31,-0.0011,0.0,0.11163]
[1777399764033,81.6,76158.03,0.31,-0.00111,0.0,0.11251]
[1777399769068,81.6,76154.78,0.31,-0.00112,0.0,0.11296]
[1777399774102,81.6,76145.4,0.31,-0.00113,0.0,0.11356]
[1777399779138,81.6,76147.72,0.31,-0.00112,0.0,0.11324]
[1777399781152,81.6,76157.83,0.31,-0.00111,0.0,0.11184]
[1777399788902,81.6,76159.77,0.31,-0.0011,0.0,0.11158]
[1777399794242,81.6,76154.04,0.31,-0.00111,0.0,0.11236]
[1777399799278,81.6,76150.86,0.31,-0.00112,0.0,0.1128]
[1777399804314,81.6,76144.62,0.31,-0.00113,0.0,0.11367]
[1777399809348,81.6,76141.85,0.31,-0.00113,0.0,0.11405]
[1777399814385,81.6,76140.7,0.31,-0.00113,0.0,0.11422]
[1777399819420,81.6,76143.24,0.31,-0.00113,0.0,0.11386]
[1777399824457,81.6,76138.74,0.31,-0.00114,0.0,0.11449]
[1777399829492,81.6,76139.16,0.31,-0.00114,0.0,0.11443]
[1777399834526,81.6,76140.79,0.31,-0.00113,0.0,0.1135]
[1777399839560,81.6,76139.68,0.31,-0.00113,0.0,0.11366]
[1777399845603,81.6,76139.17,0.31,-0.00113,0.0,0.11373]
[1777399847617,81.6,76125.79,0.31,-0.00115,0.0,0.1156]
[1777399852658,81.6,76114.62,0.31,-0.00117,0.0,0.11719]
[1777399857693,81.6,76117.81,0.31,-0.00116,0.0,0.11674]
[1777399862728,81.6,76120.62,0.31,-0.00116,0.0,0.11634]
[1777399867766,81.6,76125.0,0.31,-0.00115,0.0,0.11572]
[1777399872798,81.6,76124.17,0.31,-0.00115,0.0,0.11583]
[1777399877833,81.6,76124.88,0.31,-0.00115,0.0,0.11573]
[1777399882867,81.6,76124.42,0.31,-0.00115,0.0,0.1158]
[1777399887903,81.6,76124.07,0.31,-0.00115,0.0,0.11585]
[1777399892938,81.6,76123.79,0.31,-0.00114,0.0,0.11518]
[1777399897973,81.6,76122.93,0.31,-0.00115,0.0,0.1153]
[1777399903008,81.6,76123.65,0.31,-0.00115,0.0,0.1152]
[1777399908044,81.6,76123.58,0.31,-0.00115,0.0,0.11521]
[1777399913079,81.6,76124.53,0.31,-0.00114,0.0,0.11507]
[1777399918114,81.6,76118.86,0.31,-0.00115,0.0,0.11587]
[1777399923149,81.6,76118.96,0.31,-0.00115,0.0,0.11586]
[1777399928184,81.6,76118.0,0.31,-0.00115,0.0,0.11599]
[1777399933218,81.6,76115.81,0.31,-0.00116,0.0,0.11631]
[1777399938254,81.6,76114.38,0.31,-0.00116,0.0,0.11651]
[1777399943289,81.6,76108.16,0.31,-0.00117,0.0,0.1174]
[1777399948323,81.6,76108.95,0.31,-0.00117,0.0,0.11728]
[1777399953359,81.6,76109.34,0.31,-0.00116,0.0,0.11651]
[1777399958394,81.6,76113.0,0.31,-0.00115,0.0,0.11599]
[1777399963430,81.6,76114.77,0.31,-0.00115,0.0,0.11574]
[1777399968464,81.6,76113.58,0.31,-0.00115,0.0,0.11591]
[1777399978535,81.6,76111.53,0.31,-0.00116,0.0,0.1162]
[1777399983570,81.6,76107.91,0.31,-0.00116,0.0,0.11671]
[1777399988605,81.6,76108.97,0.31,-0.00116,0.0,0.11656]
[1777399994646,81.6,76108.56,0.31,-0.00116,0.0,0.11662]
[1777399999681,81.6,76107.66,0.31,-0.00116,0.0,0.11675]
[1777400004716,81.6,76108.52,0.31,-0.00116,0.0,0.11663]
[1777400009756,81.6,76108.33,0.31,-0.00116,0.0,0.11665]
[1777400014791,81.6,76110.35,0.31,-0.00115,0.0,0.11565]
[1777400019826,81.6,76117.59,0.31,-0.00114,0.0,0.11463]
[1777400024863,81.6,76110.91,0.31,-0.00115,0.0,0.11557]
[1777400029900,81.6,76115.85,0.31,-0.00114,0.0,0.11487]
[1777400034935,81.6,76124.28,0.31,-0.00113,0.0,0.11369]
[1777400039971,81.6,76124.35,0.31,-0.00113,0.0,0.11368]
[1777400041984,81.6,76140.19,0.31,-0.00111,0.0,0.11149]
[1777400050731,81.6,76139.57,0.31,-0.00111,0.0,0.11158]
[1777400056082,81.6,76135.32,0.31,-0.00111,0.0,0.11216]
[1777400061117,81.6,76133.99,0.31,-0.00112,0.0,0.11235]
[1777400066153,81.6,76127.68,0.31,-0.00113,0.0,0.11322]
[1777400071191,81.6,76123.67,0.31,-0.00112,0.0,0.11308]
[1777400077230,81.6,76121.99,0.31,-0.00113,0.0,0.11331]
[1777400082264,81.6,76121.32,0.31,-0.00113,0.0,0.1134]
[1777400087300,81.6,76120.56,0.31,-0.00113,0.0,0.11351]
[1777400092335,81.6,76117.85,0.31,-0.00113,0.0,0.11389]
[1777400094349,81.6,76108.53,0.31,-0.00115,0.0,0.1152]
[1777400099383,81.6,76108.12,0.31,-0.00115,0.0,0.11525]
[1777400104418,81.6,76108.95,0.31,-0.00115,0.0,0.11514]
[1777400109455,81.6,76116.4,0.31,-0.00114,0.0,0.11409]
[1777400114489,81.6,76111.56,0.31,-0.00114,0.0,0.11477]
[1777400119523,81.6,76106.44,0.31,-0.00115,0.0,0.11549]
[1777400124559,81.6,76105.67,0.31,-0.00115,0.0,0.1156]
[1777400131296,81.6,76108.08,0.31,-0.00114,0.0,0.11455]
[1777400136643,81.6,76106.97,0.31,-0.00114,0.0,0.1147]
[1777400141677,81.6,76108.32,0.31,-0.00114,0.0,0.11452]
[1777400142685,81.6,76122.11,0.31,-0.00112,0.0,0.11259]
[1777400147720,81.6,76120.69,0.31,-0.00112,0.0,0.11279]
[1777400152755,81.6,76128.09,0.31,-0.00111,0.0,0.11177]
[1777400158798,81.6,76130.99,0.31,-0.00111,0.0,0.11137]
[1777400163833,81.6,76124.22,0.31,-0.00112,0.0,0.1123]
[1777400168868,81.6,76128.1,0.31,-0.00111,0.0,0.11176]
[1777400173908,81.6,76132.57,0.31,-0.0011,0.0,0.11115]
[1777400174915,81.6,76148.96,0.31,-0.00108,0.0,0.10893]
[1777400179950,81.6,76149.5,0.31,-0.00108,0.0,0.10886]
[1777400184984,81.6,76150.86,0.31,-0.00108,0.0,0.10867]
[1777400189014,81.6,76161.97,0.31,-0.00106,0.0,0.10719]
[1777400194048,81.6,76163.62,0.31,-0.00105,0.0,0.10631]
[1777400199084,81.6,76160.62,0.31,-0.00106,0.0,0.1067]
[1777400204118,81.6,76150.48,0.31,-0.00107,0.0,0.10805]
[1777400209156,81.6,76162.48,0.31,-0.00105,0.0,0.10646]
[1777400214191,81.6,76164.25,0.31,-0.00105,0.0,0.10622]
[1777400219226,81.6,76160.91,0.31,-0.00106,0.0,0.10666]
[1777400224261,81.6,76160.83,0.31,-0.00106,0.0,0.10667]
[1777400229297,81.6,76168.03,0.31,-0.00105,0.0,0.10573]
[1777400234333,81.6,76170.17,0.31,-0.00104,0.0,0.10545]
[1777400239367,81.6,76161.15,0.31,-0.00106,0.0,0.10663]
[1777400244404,81.6,76161.48,0.31,-0.00106,0.0,0.10659]
[1777400249438,81.6,76161.21,0.31,-0.00106,0.0,0.10662]
[1777400254473,81.6,76165.06,0.31,-0.00104,0.0,0.10545]
[1777400260516,81.6,76165.98,0.31,-0.00104,0.0,0.10533]
[1777400265550,81.6,76165.56,0.31,-0.00104,0.0,0.10538]
[1777400270586,81.6,76164.08,0.31,-0.00104,0.0,0.10558]
[1777400275622,81.6,76159.62,0.31,-0.00105,0.0,0.10616]
[1777400280658,81.6,76158.64,0.31,-0.00105,0.0,0.10629]
[1777400285692,81.6,76156.86,0.31,-0.00106,0.0,0.10653]
[1777400290728,81.6,76157.56,0.31,-0.00105,0.0,0.10643]
[1777400295763,81.6,76157.32,0.31,-0.00105,0.0,0.10646]
[1777400300799,81.6,76156.97,0.31,-0.00105,0.0,0.10651]
[1777400302502,81.6,76177.82,0.31,-0.00103,0.0,0.10379]
[1777400306841,81.6,76168.84,0.31,-0.00104,0.0,0.10496]
[1777400312571,81.6,76172.71,0.31,-0.00103,0.0,0.1038]
[1777400317918,81.6,76170.58,0.31,-0.00103,0.0,0.10407]
[1777400322954,81.6,76170.99,0.31,-0.00103,0.0,0.10402]
[1777400327992,81.6,76171.97,0.31,-0.00103,0.0,0.10389]
[1777400333029,81.6,76176.57,0.31,-0.00102,0.0,0.1033]
[1777400338069,81.6,76171.87,0.31,-0.00103,0.0,0.1039]
[1777400343105,81.6,76166.69,0.31,-0.00103,0.0,0.10457]
[1777400348141,81.6,76170.83,0.31,-0.00103,0.0,0.10404]
[1777400353176,81.6,76177.64,0.31,-0.00102,0.0,0.10316]
[1777400358211,81.6,76180.8,0.31,-0.00101,0.0,0.10276]
[1777400363245,81.6,76181.64,0.31,-0.00101,0.0,0.10265]
[1777400369288,81.6,76182.01,0.31,-0.00101,0.0,0.1026]
[1777400374323,81.6,76181.68,0.31,-0.00101,0.0,0.10199]
[1777400379358,81.6,76174.56,0.31,-0.00102,0.0,0.1029]
[1777400385400,81.6,76175.6,0.31,-0.00102,0.0,0.10277]
[1777400390435,81.6,76178.56,0.31,-0.00101,0.0,0.10239]
[1777400395472,81.6,76178.76,0.31,-0.00101,0.0,0.10237]
[1777400400505,81.6,76177.4,0.31,-0.00101,0.0,0.10254]
[1777400405540,81.6,76178.35,0.31,-0.00101,0.0,0.10242]
[1777400410574,81.6,76185.41,0.31,-0.001,0.0,0.10152]
[1777400416617,81.6,76185.95,0.31,-0.001,0.0,0.10145]
[1777400421652,81.6,76185.54,0.31,-0.001,0.0,0.10151]
[1777400424673,81.6,76175.97,0.31,-0.00102,0.0,0.10272]
[1777400427693,81.6,76166.88,0.31,-0.00103,0.0,0.10389]
[1777400432730,81.6,76165.33,0.31,-0.00102,0.0,0.10343]
[1777400437767,81.6,76166.29,0.31,-0.00102,0.0,0.10331]
[1777400443481,81.6,76166.51,0.31,-0.00102,0.0,0.10328]
[1777400448843,81.6,76164.53,0.31,-0.00102,0.0,0.10353]
[1777400453877,81.6,76165.86,0.31,-0.00102,0.0,0.10336]
[1777400458914,81.6,76166.26,0.31,-0.00102,0.0,0.10331]
[1777400463949,81.6,76167.0,0.31,-0.00102,0.0,0.10322]
[1777400468984,81.6,76168.13,0.31,-0.00102,0.0,0.10307]
[1777400474018,81.6,76175.21,0.31,-0.00101,0.0,0.10217]
[1777400479054,81.6,76175.61,0.31,-0.00101,0.0,0.10212]
[1777400486103,81.6,76175.31,0.31,-0.00101,0.0,0.10215]
[1777400491137,81.6,76173.17,0.31,-0.00101,0.0,0.10178]
[1777400496175,81.6,76174.69,0.31,-0.001,0.0,0.10158]
[1777400498189,81.6,76165.45,0.31,-0.00102,0.0,0.10276]
[1777400502219,81.6,76154.23,0.31,-0.00103,0.0,0.1042]
[1777400507253,81.6,76160.68,0.31,-0.00102,0.0,0.10337]
[1777400512288,81.6,76162.99,0.31,-0.00102,0.0,0.10307]
[1777400515309,81.6,76187.82,0.31,-0.00099,0.0,0.09993]
[1777400520343,81.6,76189.91,0.31,-0.00098,0.0,0.09967]
[1777400525378,81.6,76188.02,0.31,-0.00099,0.0,0.09991]
[1777400530414,81.6,76187.78,0.31,-0.00099,0.0,0.09994]
[1777400535449,81.6,76189.01,0.31,-0.00098,0.0,0.09978]
[1777400541494,81.6,76187.21,0.31,-0.00099,0.0,0.10001]
[1777400546525,81.6,76187.77,0.31,-0.00099,0.0,0.09994]
[1777400551561,81.6,76187.91,0.31,-0.00098,0.0,0.09928]
[1777400556596,81.6,76185.47,0.31,-0.00098,0.0,0.09959]
[1777400561632,81.6,76184.07,0.31,-0.00099,0.0,0.09976]
[1777400566667,81.6,76180.36,0.31,-0.00099,0.0,0.10022]
[1777400571700,81.6,76172.28,0.31,-0.001,0.0,0.10124]
[1777400576735,81.6,76173.44,0.31,-0.001,0.0,0.10109]
[1777400581770,81.6,76171.3,0.31,-0.001,0.0,0.10136]
[1777400586811,81.6,76170.43,0.31,-0.001,0.0,0.10147]
[1777400588830,81.6,76184.98,0.31,-0.00098,0.0,0.09965]
[1777400589831,81.6,76197.6,0.31,-0.00097,0.0,0.09809]
[1777400591866,81.6,76185.99,0.31,-0.00098,0.0,0.09952]
[1777400592873,81.6,76195.32,0.31,-0.00097,0.0,0.09837]
[1777400597901,81.6,76192.64,0.31,-0.00097,0.0,0.0987]
[1777400602935,81.6,76191.89,0.31,-0.00097,0.0,0.09879]
[1777400607971,81.6,76194.84,0.31,-0.00097,0.0,0.09843]
[1777400609985,81.6,76208.71,0.31,-0.00095,0.0,0.09673]
[1777400610994,81.6,76217.8,0.31,-0.00094,0.0,0.09564]
[1777400616034,81.6,76212.48,0.31,-0.00094,0.0,0.09566]
[1777400621068,81.6,76211.77,0.31,-0.00094,0.0,0.09574]
[1777400626104,81.6,76213.33,0.31,-0.00094,0.0,0.09555]
[1777400631138,81.6,76217.49,0.31,-0.00093,0.0,0.09506]
[1777400636174,81.6,76217.41,0.31,-0.00093,0.0,0.09507]
[1777400641211,81.6,76216.28,0.31,-0.00094,0.0,0.0952]
[1777400646246,81.6,76216.08,0.31,-0.00094,0.0,0.09522]
[1777400651281,81.6,76215.7,0.31,-0.00094,0.0,0.09527]
[1777400656317,81.6,76214.09,0.31,-0.00094,0.0,0.09546]
[1777400661351,81.6,76219.76,0.31,-0.00093,0.0,0.09478]
[1777400667394,81.6,76219.29,0.31,-0.00093,0.0,0.09484]
[1777400672428,81.6,76218.16,0.31,-0.00093,0.0,0.09436]
[1777400681492,81.6,76217.93,0.31,-0.00093,0.0,0.09439]
[1777400686528,81.6,76217.44,0.31,-0.00093,0.0,0.09445]
[1777400691561,81.6,76210.12,0.31,-0.00094,0.0,0.09532]
[1777400696599,81.6,76210.7,0.31,-0.00094,0.0,0.09525]
[1777400699618,81.6,76225.69,0.31,-0.00092,0.0,0.09347]
[1777400703648,81.6,76235.35,0.31,-0.00091,0.0,0.09234]
[1777400708682,81.6,76241.07,0.31,-0.0009,0.0,0.09168]
[1777400713717,81.6,76239.02,0.31,-0.0009,0.0,0.09192]
[1777400718752,81.6,76236.34,0.31,-0.00091,0.0,0.09223]
[1777400723790,81.6,76234.83,0.31,-0.00091,0.0,0.0924]
[1777400728823,81.6,76230.95,0.31,-0.00091,0.0,0.09285]
[1777400730835,81.6,76221.62,0.31,-0.00092,0.0,0.09395]
[1777400735871,81.6,76218.07,0.31,-0.00092,0.0,0.09376]
[1777400740906,81.6,76212.1,0.31,-0.00093,0.0,0.09447]
[1777400745946,81.6,76209.28,0.31,-0.00093,0.0,0.0948]
[1777400750981,81.6,76209.35,0.31,-0.00093,0.0,0.0948]
[1777400756017,81.6,76210.07,0.31,-0.00093,0.0,0.09471]
[1777400761052,81.6,76212.35,0.31,-0.00093,0.0,0.09444]
[1777400767094,81.6,76211.4,0.31,-0.00093,0.0,0.09455]
[1777400771122,81.6,76202.16,0.31,-0.00094,0.0,0.09566]
[1777400779179,81.6,76201.3,0.31,-0.00094,0.0,0.09576]
[1777400784213,81.6,76206.62,0.31,-0.00094,0.0,0.09512]
[1777400789248,81.6,76209.41,0.31,-0.00093,0.0,0.09479]
[1777400794282,81.6,76212.0,0.31,-0.00092,0.0,0.09387]
[1777400799318,81.6,76219.48,0.31,-0.00091,0.0,0.09299]
[1777400804353,81.6,76209.34,0.31,-0.00093,0.0,0.09418]
[1777400809387,81.6,76204.66,0.31,-0.00093,0.0,0.09474]
[1777400814424,81.6,76201.53,0.31,-0.00094,0.0,0.09511]
[1777400819457,81.6,76200.12,0.31,-0.00094,0.0,0.09528]
[1777400824492,81.6,76200.28,0.31,-0.00094,0.0,0.09526]
[1777400829528,81.6,76204.98,0.31,-0.00093,0.0,0.0947]
[1777400834562,81.6,76208.1,0.31,-0.00093,0.0,0.09433]
[1777400840605,81.6,76209.45,0.31,-0.00093,0.0,0.09417]
[1777400845640,81.6,76213.33,0.31,-0.00092,0.0,0.09371]
[1777400851684,81.6,76219.93,0.31,-0.00091,0.0,0.09233]
[1777400856719,81.6,76225.61,0.31,-0.0009,0.0,0.09167]
[1777400861754,81.6,76219.36,0.31,-0.00091,0.0,0.09239]
[1777400866791,81.6,76214.16,0.31,-0.00092,0.0,0.093]
[1777400871824,81.6,76214.58,0.31,-0.00091,0.0,0.09295]
[1777400876858,81.6,76208.8,0.31,-0.00092,0.0,0.09363]
[1777400881895,81.6,76197.67,0.31,-0.00094,0.0,0.09496]
[1777400886929,81.6,76194.43,0.31,-0.00094,0.0,0.09534]
[1777400891964,81.6,76186.41,0.31,-0.00095,0.0,0.09631]
[1777400896998,81.6,76183.99,0.31,-0.00095,0.0,0.0966]
[1777400902034,81.6,76182.33,0.31,-0.00096,0.0,0.09681]
[1777400907070,81.6,76181.33,0.31,-0.00096,0.0,0.09693]
[1777400912103,81.6,76179.96,0.31,-0.00095,0.0,0.09647]
[1777400917139,81.6,76178.33,0.31,-0.00096,0.0,0.09667]
[1777400922173,81.6,76174.86,0.31,-0.00096,0.0,0.09709]
[1777400927209,81.6,76173.16,0.31,-0.00096,0.0,0.0973]
[1777400932243,81.6,76175.9,0.31,-0.00096,0.0,0.09696]
[1777400939293,81.6,76179.73,0.31,-0.00095,0.0,0.0965]
[1777400944327,81.6,76180.36,0.31,-0.00095,0.0,0.09642]
[1777400949363,81.6,76181.34,0.31,-0.00095,0.0,0.0963]
[1777400954397,81.6,76181.17,0.31,-0.00095,0.0,0.09632]
[1777400959432,81.6,76180.08,0.31,-0.00095,0.0,0.09645]
[1777400965475,81.6,76180.83,0.31,-0.00095,0.0,0.09636]
[1777400970509,81.6,76179.34,0.31,-0.00095,0.0,0.09654]
[1777400977275,81.6,76180.59,0.31,-0.00095,0.0,0.09577]
[1777400983601,81.6,76180.66,0.31,-0.00095,0.0,0.09576]
[1777400988700,81.6,76190.09,0.31,-0.00093,0.0,0.09463]
[1777400995750,81.6,76196.13,0.31,-0.00093,0.0,0.09391]
[1777401000785,81.6,76198.46,0.31,-0.00092,0.0,0.09363]
[1777401005820,81.6,76201.68,0.31,-0.00092,0.0,0.09325]
[1777401010855,81.6,76203.18,0.31,-0.00092,0.0,0.09308]
[1777401015890,81.6,76207.46,0.31,-0.00091,0.0,0.09257]
[1777401020925,81.6,76212.67,0.31,-0.00091,0.0,0.09197]
[1777401025961,81.6,76210.78,0.31,-0.00091,0.0,0.09219]
[1777401030995,81.6,76209.68,0.31,-0.0009,0.0,0.09171]
[1777401036030,81.6,76214.33,0.31,-0.0009,0.0,0.09117]
[1777401041065,81.6,76212.17,0.31,-0.0009,0.0,0.09142]
[1777401046100,81.6,76212.6,0.31,-0.0009,0.0,0.09137]
[1777401051135,81.6,76215.19,0.31,-0.0009,0.0,0.09107]
[1777401058184,81.6,76214.66,0.31,-0.0009,0.0,0.09113]
[1777401063218,81.6,76210.23,0.31,-0.0009,0.0,0.09165]
[1777401068253,81.6,76206.75,0.31,-0.00091,0.0,0.09205]
[1777401073288,81.6,76201.41,0.31,-0.00091,0.0,0.09267]
[1777401075303,81.6,76190.23,0.31,-0.00093,0.0,0.09399]
[1777401080339,81.6,76186.93,0.31,-0.00093,0.0,0.09439]
[1777401087388,81.6,76184.99,0.31,-0.00093,0.0,0.09462]
[1777401091416,81.6,76189.75,0.31,-0.00092,0.0,0.09344]
[1777401096451,81.6,76191.25,0.31,-0.00092,0.0,0.09326]
[1777401101485,81.6,76191.29,0.31,-0.00092,0.0,0.09325]
[1777401106520,81.6,76186.77,0.31,-0.00093,0.0,0.09379]
[1777401111555,81.6,76183.43,0.31,-0.00093,0.0,0.09419]
[1777401116591,81.6,76179.43,0.31,-0.00094,0.0,0.09466]
[1777401121628,81.6,76186.35,0.31,-0.00093,0.0,0.09384]
[1777401128331,81.6,76184.74,0.31,-0.00093,0.0,0.09403]
[1777401133710,81.6,76183.42,0.31,-0.00093,0.0,0.09419]
[1777401138746,81.6,76179.68,0.31,-0.00094,0.0,0.09463]
[1777401143781,81.6,76177.57,0.31,-0.00094,0.0,0.09488]
[1777401148816,81.6,76169.74,0.31,-0.00095,0.0,0.09583]
[1777401153851,81.6,76169.46,0.31,-0.00094,0.0,0.09524]
[1777401158887,81.6,76167.96,0.31,-0.00095,0.0,0.09542]
[1777401162914,81.6,76159.27,0.31,-0.00096,0.0,0.09647]
[1777401167949,81.6,76158.39,0.31,-0.00096,0.0,0.09658]
[1777401172991,81.6,76169.51,0.31,-0.00094,0.0,0.09523]
[1777401178025,81.6,76176.6,0.31,-0.00093,0.0,0.09438]
[1777401183059,81.6,76175.56,0.31,-0.00094,0.0,0.09451]
[1777401188094,81.6,76175.09,0.31,-0.00094,0.0,0.09456]
[1777401190109,81.6,76163.47,0.31,-0.00095,0.0,0.09596]
[1777401195144,81.6,76163.74,0.31,-0.00095,0.0,0.09593]
[1777401200179,81.6,76166.28,0.31,-0.00095,0.0,0.09562]
[1777401205214,81.6,76167.2,0.31,-0.00095,0.0,0.09551]
[1777401210249,81.6,76168.0,0.31,-0.00095,0.0,0.09541]
[1777401215284,81.6,76167.76,0.31,-0.00094,0.0,0.09482]
[1777401220319,81.6,76167.55,0.31,-0.00094,0.0,0.09484]
[1777401225354,81.6,76166.53,0.31,-0.00094,0.0,0.09497]
[1777401230389,81.6,76194.59,0.31,-0.0009,0.0,0.09165]
[1777401235423,81.6,76196.92,0.31,-0.0009,0.0,0.09138]
[1777401240458,81.6,76196.5,0.31,-0.0009,0.0,0.09143]
[1777401245494,81.6,76197.79,0.31,-0.0009,0.0,0.09128]
[1777401250528,81.6,76199.43,0.31,-0.0009,0.0,0.09109]
[1777401255564,81.6,76196.99,0.31,-0.0009,0.0,0.09137]
[1777401260599,81.6,76197.98,0.31,-0.0009,0.0,0.09126]
[1777401265634,81.6,76199.52,0.31,-0.0009,0.0,0.09108]
[1777401270672,81.6,76198.57,0.31,-0.0009,0.0,0.09119]
[1777401274696,81.6,76201.97,0.31,-0.00089,0.0,0.0902]
[1777401279733,81.6,76206.68,0.31,-0.00088,0.0,0.08966]
[1777401284767,81.6,76205.24,0.31,-0.00089,0.0,0.08982]
[1777401289802,81.6,76204.4,0.31,-0.00089,0.0,0.08992]
[1777401293831,81.6,76187.87,0.31,-0.00091,0.0,0.09183]
[1777401295845,81.6,76178.34,0.31,-0.00092,0.0,0.09294]
[1777401300880,81.6,76170.15,0.31,-0.00093,0.0,0.09391]
[1777401305915,81.6,76166.82,0.31,-0.00093,0.0,0.09431]
[1777401310950,81.6,76167.42,0.31,-0.00093,0.0,0.09424]
[1777401315984,81.6,76167.64,0.31,-0.00093,0.0,0.09421]
[1777401321020,81.6,76165.13,0.31,-0.00094,0.0,0.09451]
[1777401327065,81.6,76164.88,0.31,-0.00094,0.0,0.09454]
[1777401332098,81.6,76162.23,0.31,-0.00093,0.0,0.09424]
[1777401337133,81.6,76156.51,0.31,-0.00094,0.0,0.09492]
[1777401343178,81.6,76158.79,0.31,-0.00094,0.0,0.09465]
[1777401350225,81.6,76159.77,0.31,-0.00094,0.0,0.09453]
[1777401355269,81.6,76202.57,0.31,-0.00088,0.0,0.08953]
[1777401361313,81.6,76206.96,0.31,-0.00088,0.0,0.08903]
[1777401366347,81.6,76205.13,0.31,-0.00088,0.0,0.08924]
[1777401371382,81.6,76209.03,0.31,-0.00088,0.0,0.0888]
[1777401376416,81.6,76213.33,0.31,-0.00087,0.0,0.08832]
[1777401381451,81.6,76214.55,0.31,-0.00087,0.0,0.08818]
[1777401386487,81.6,76214.65,0.31,-0.00087,0.0,0.08817]
[1777401391522,81.6,76215.86,0.31,-0.00086,0.0,0.08745]
[1777401399580,81.6,76217.31,0.31,-0.00086,0.0,0.08728]
[1777401404613,81.6,76219.78,0.31,-0.00086,0.0,0.08701]
[1777401409648,81.6,76219.96,0.31,-0.00086,0.0,0.08699]
[1777401414683,81.6,76219.17,0.31,-0.00086,0.0,0.08708]
[1777401419717,81.6,76216.83,0.31,-0.00086,0.0,0.08734]
[1777401425759,81.6,76218.13,0.31,-0.00086,0.0,0.08719]
[1777401430795,81.6,76216.64,0.31,-0.00086,0.0,0.08736]
[1777401435832,81.6,76215.13,0.31,-0.00086,0.0,0.08753]
[1777401440865,81.6,76213.57,0.31,-0.00086,0.0,0.0877]
[1777401444893,81.6,76222.23,0.31,-0.00085,0.0,0.08674]
[1777401450594,81.6,76219.12,0.31,-0.00086,0.0,0.08708]
[1777401455970,81.6,76216.36,0.31,-0.00086,0.0,0.08681]
[1777401461007,81.6,76215.33,0.31,-0.00086,0.0,0.08692]
[1777401466041,81.6,76214.79,0.31,-0.00086,0.0,0.08698]
[1777401471076,81.6,76215.18,0.31,-0.00086,0.0,0.08694]
[1777401476111,81.6,76214.86,0.31,-0.00086,0.0,0.08697]
[1777401481146,81.6,76213.29,0.31,-0.00086,0.0,0.08715]
[1777401486180,81.6,76215.72,0.31,-0.00086,0.0,0.08688]
[1777401491215,81.6,76217.3,0.31,-0.00085,0.0,0.0867]
[1777401496252,81.6,76218.21,0.31,-0.00085,0.0,0.0866]
[1777401498265,81.6,76208.94,0.31,-0.00086,0.0,0.08763]
[1777401503301,81.6,76203.62,0.31,-0.00087,0.0,0.08823]
[1777401508335,81.6,76196.31,0.31,-0.00088,0.0,0.08906]
[1777401517399,81.6,76190.12,0.31,-0.00088,0.0,0.08917]
[1777401522436,81.6,76186.52,0.31,-0.00089,0.0,0.08958]
[1777401527471,81.6,76183.45,0.31,-0.00089,0.0,0.08993]
[1777401533514,81.6,76182.37,0.31,-0.00089,0.0,0.09005]
[1777401538548,81.6,76174.97,0.31,-0.0009,0.0,0.09091]
[1777401544591,81.6,76173.79,0.31,-0.0009,0.0,0.09104]
[1777401551299,81.6,76175.13,0.31,-0.0009,0.0,0.09089]
[1777401556676,81.6,76174.54,0.31,-0.0009,0.0,0.09096]
[1777401561712,81.6,76172.59,0.31,-0.0009,0.0,0.09118]
[1777401567753,81.6,76173.79,0.31,-0.0009,0.0,0.09104]
[1777401576817,81.6,76174.83,0.31,-0.00089,0.0,0.09032]
[1777401583868,81.6,76175.4,0.31,-0.00089,0.0,0.09025]
[1777401588901,81.6,76176.35,0.31,-0.00089,0.0,0.09014]
[1777401595951,81.6,76175.26,0.31,-0.00089,0.0,0.09027]
[1777401601655,81.6,76176.03,0.31,-0.00089,0.0,0.09018]
[1777401610057,81.6,76176.69,0.31,-0.00089,0.0,0.09011]
[1777401617105,81.6,76177.41,0.31,-0.00089,0.0,0.09002]
[1777401622147,81.6,76175.24,0.31,-0.00089,0.0,0.09027]
[1777401627182,81.6,76177.05,0.31,-0.00089,0.0,0.09006]
[1777401632870,81.6,76180.72,0.31,-0.00088,0.0,0.08905]
[1777401638260,81.6,76180.67,0.31,-0.00088,0.0,0.08905]
[1777401643295,81.6,76179.81,0.31,-0.00088,0.0,0.08915]
[1777401648333,81.6,76175.82,0.31,-0.00089,0.0,0.08961]
[1777401653368,81.6,76175.47,0.31,-0.00089,0.0,0.08965]
[1777401658406,81.6,76176.37,0.31,-0.00089,0.0,0.08954]
[1777401665452,81.6,76175.22,0.31,-0.00089,0.0,0.08967]
[1777401671494,81.6,76174.76,0.31,-0.00089,0.0,0.08973]
[1777401676529,81.6,76175.14,0.31,-0.00089,0.0,0.08968]
[1777401682572,81.6,76176.83,0.31,-0.00089,0.0,0.08949]
[1777401688613,81.6,76176.45,0.31,-0.00089,0.0,0.08953]
[1777401693649,81.6,76179.9,0.31,-0.00088,0.0,0.08855]
[1777401698683,81.6,76177.78,0.31,-0.00088,0.0,0.08879]
[1777401703719,81.6,76175.06,0.31,-0.00088,0.0,0.0891]
[1777401708755,81.6,76172.99,0.31,-0.00089,0.0,0.08933]
[1777401714796,81.6,76173.13,0.31,-0.00088,0.0,0.08932]
[1777401719832,81.6,76172.94,0.31,-0.00089,0.0,0.08934]
[1777401724868,81.6,76164.53,0.31,-0.0009,0.0,0.0903]
[1777401730908,81.6,76164.57,0.31,-0.0009,0.0,0.0903]
[1777401735943,81.6,76165.4,0.31,-0.00089,0.0,0.0902]
[1777401740977,81.6,76166.72,0.31,-0.00089,0.0,0.09005]
[1777401746013,81.6,76166.43,0.31,-0.00089,0.0,0.09008]
[1777401751048,81.6,76165.95,0.31,-0.00089,0.0,0.08954]
[1777401757090,81.6,76165.91,0.31,-0.00089,0.0,0.08954]
[1777401762124,81.6,76165.75,0.31,-0.00089,0.0,0.08956]
[1777401767160,81.6,76168.02,0.31,-0.00089,0.0,0.0893]
[1777401772195,81.6,76169.86,0.31,-0.00088,0.0,0.08909]
[1777401777229,81.6,76168.3,0.31,-0.00089,0.0,0.08927]
[1777401782266,81.6,76159.64,0.31,-0.0009,0.0,0.09026]
[1777401787301,81.6,76155.07,0.31,-0.0009,0.0,0.09079]
[1777401793999,81.6,76153.13,0.31,-0.0009,0.0,0.09102]
[1777401800393,81.6,76153.85,0.31,-0.0009,0.0,0.09093]
[1777401809455,81.6,76151.52,0.31,-0.00091,0.0,0.0912]
[1777401814139,81.6,76155.06,0.31,-0.0009,0.0,0.09019]
[1777401819525,81.6,76153.52,0.31,-0.0009,0.0,0.09036]
[1777401824560,81.6,76152.8,0.31,-0.0009,0.0,0.09045]
[1777401829595,81.6,76152.3,0.31,-0.0009,0.0,0.09051]
[1777401834629,81.6,76153.1,0.31,-0.0009,0.0,0.09041]
[1777401839667,81.6,76152.71,0.31,-0.0009,0.0,0.09046]
[1777401844702,81.6,76153.21,0.31,-0.0009,0.0,0.0904]
[1777401849736,81.6,76151.46,0.31,-0.0009,0.0,0.0906]
[1777401854772,81.6,76151.35,0.31,-0.0009,0.0,0.09062]
[1777401859806,81.6,76151.67,0.31,-0.0009,0.0,0.09058]
[1777401864846,81.6,76151.38,0.31,-0.0009,0.0,0.09061]
[1777401869876,81.6,76152.18,0.31,-0.0009,0.0,0.09052]
[1777401874911,81.6,76152.44,0.31,-0.00089,0.0,0.08989]
[1777401879946,81.6,76153.33,0.31,-0.00089,0.0,0.08978]
[1777401884981,81.6,76154.05,0.31,-0.00089,0.0,0.0897]
[1777401890017,81.6,76153.1,0.31,-0.00089,0.0,0.08981]
[1777401897065,81.6,76153.58,0.31,-0.00089,0.0,0.08975]
[1777401899079,81.6,76144.9,0.31,-0.0009,0.0,0.09076]
[1777401904114,81.6,76143.71,0.31,-0.0009,0.0,0.09089]
[1777401909148,81.6,76145.66,0.31,-0.0009,0.0,0.09067]
[1777401914184,81.6,76146.61,0.31,-0.0009,0.0,0.09056]
[1777401919219,81.6,76147.24,0.31,-0.0009,0.0,0.09049]
[1777401924257,81.6,76137.2,0.31,-0.00091,0.0,0.09165]
[1777401929292,81.6,76133.19,0.31,-0.00092,0.0,0.09212]
[1777401929843,81.6,76133.19,0.31,-0.00092,0.0,0.09212]
[1777401930298,81.6,76131.88,0.31,-0.00092,0.0,0.09228]
[1777401930729,81.6,76131.88,0.31,-0.00092,0.0,0.09228]
[1777401931306,81.6,76130.4,0.31,-0.00092,0.0,0.09184]
[1777401931388,81.6,76130.4,0.31,-0.00092,0.0,0.09184]
[1777401932313,81.6,76128.29,0.31,-0.00092,0.0,0.09209]
[1777401937348,81.6,76128.65,0.31,-0.00092,0.0,0.09204]
[1777401942382,81.6,76123.58,0.31,-0.00092,0.0,0.09264]
[1777401943681,81.6,76123.58,0.31,-0.00092,0.0,0.09264]
[1777401943698,81.6,76122.09,0.31,-0.00093,0.0,0.09282]
[1777401949432,81.6,76120.76,0.31,-0.00093,0.0,0.09297]
[1777401955128,81.6,76118.16,0.31,-0.00093,0.0,0.09328]
[1777401960525,81.6,76118.02,0.31,-0.00093,0.0,0.0933]
[1777401961520,81.6,76133.02,0.31,-0.00091,0.0,0.09153]
[1777401962527,81.6,76149.64,0.31,-0.00089,0.0,0.0896]
[1777401967562,81.6,76147.02,0.31,-0.00089,0.0,0.08991]
[1777401972596,81.6,76147.84,0.31,-0.00089,0.0,0.08981]
[1777401977633,81.6,76150.43,0.31,-0.00089,0.0,0.08951]
[1777401982668,81.6,76151.23,0.31,-0.00089,0.0,0.08942]
[1777401987703,81.6,76149.53,0.31,-0.00089,0.0,0.08962]
[1777401992739,81.6,76148.53,0.31,-0.00089,0.0,0.08913]
[1777401997774,81.6,76149.43,0.31,-0.00089,0.0,0.08903]
[1777402003816,81.6,76149.75,0.31,-0.00088,0.0,0.08899]
[1777402008851,81.6,76148.76,0.31,-0.00089,0.0,0.0891]
[1777402013887,81.6,76149.6,0.31,-0.00088,0.0,0.08901]
[1777402018923,81.6,76151.27,0.31,-0.00088,0.0,0.08882]
[1777402023957,81.6,76150.94,0.31,-0.00088,0.0,0.08886]
[1777402028992,81.6,76148.9,0.31,-0.00089,0.0,0.08909]
[1777402034027,81.6,76148.43,0.31,-0.00089,0.0,0.08914]
[1777402040068,81.6,76148.98,0.31,-0.00089,0.0,0.08908]
[1777402045103,81.6,76149.95,0.31,-0.00088,0.0,0.08897]
[1777402050139,81.6,76149.83,0.31,-0.00088,0.0,0.08898]
[1777402055174,81.6,76151.39,0.31,-0.00088,0.0,0.08821]
[1777402060208,81.6,76153.31,0.31,-0.00087,0.0,0.08799]
[1777402065248,81.6,76151.15,0.31,-0.00088,0.0,0.08824]
[1777402071286,81.6,76149.85,0.31,-0.00088,0.0,0.08838]
[1777402076321,81.6,76150.74,0.31,-0.00088,0.0,0.08828]
[1777402081356,81.6,76149.85,0.31,-0.00088,0.0,0.08838]
[1777402087398,81.6,76150.91,0.31,-0.00088,0.0,0.08826]
[1777402092433,81.6,76149.17,0.31,-0.00088,0.0,0.08846]
[1777402097469,81.6,76148.35,0.31,-0.00088,0.0,0.08855]
[1777402103509,81.6,76149.58,0.31,-0.00088,0.0,0.08841]
[1777402109552,81.6,76149.21,0.31,-0.00088,0.0,0.08846]
[1777402114587,81.6,76150.03,0.31,-0.00087,0.0,0.08777]
[1777402119621,81.6,76149.56,0.31,-0.00087,0.0,0.08782]
[1777402122682,81.6,76147.98,0.31,-0.00088,0.0,0.088]
[1777402122778,81.6,76148.48,0.31,-0.00087,0.0,0.08794]
[1777402129692,81.6,76148.29,0.31,-0.00087,0.0,0.08796]
[1777402136390,81.6,76147.86,0.31,-0.00088,0.0,0.08801]
[1777402141776,81.6,76147.41,0.31,-0.00088,0.0,0.08806]
[1777402146811,81.6,76147.84,0.31,-0.00088,0.0,0.08801]
[1777402151845,81.6,76148.08,0.31,-0.00088,0.0,0.08799]
[1777402157888,81.6,76147.47,0.31,-0.00088,0.0,0.08806]
[1777402163934,81.6,76147.73,0.31,-0.00088,0.0,0.08803]
[1777402168965,81.6,76147.29,0.31,-0.00088,0.0,0.08808]
[1777402174000,81.6,76146.73,0.31,-0.00087,0.0,0.08755]
[1777402179034,81.6,76147.13,0.31,-0.00087,0.0,0.0875]
[1777402184070,81.6,76147.81,0.31,-0.00087,0.0,0.08742]
[1777402189105,81.6,76146.9,0.31,-0.00087,0.0,0.08753]
[1777402194144,81.6,76146.29,0.31,-0.00087,0.0,0.0876]
[1777402199176,81.6,76146.37,0.31,-0.00087,0.0,0.08759]
[1777402204212,81.6,76147.66,0.31,-0.00087,0.0,0.08744]
[1777402210253,81.6,76147.87,0.31,-0.00087,0.0,0.08742]
[1777402215288,81.6,76147.49,0.31,-0.00087,0.0,0.08746]
[1777402220322,81.6,76146.92,0.31,-0.00087,0.0,0.08752]
[1777402225358,81.6,76146.7,0.31,-0.00087,0.0,0.08755]
[1777402230394,81.6,76146.97,0.31,-0.00087,0.0,0.08752]
[1777402235448,81.6,76158.56,0.31,-0.00085,0.0,0.08564]
[1777402237445,81.6,76174.67,0.31,-0.00083,0.0,0.08388]
[1777402247161,81.6,76177.53,0.31,-0.00083,0.0,0.08357]
[1777402252550,81.6,76181.11,0.31,-0.00082,0.0,0.08318]
[1777402257585,81.6,76179.41,0.31,-0.00083,0.0,0.08336]
[1777402262620,81.6,76178.28,0.31,-0.00083,0.0,0.08348]
[1777402267655,81.6,76166.6,0.31,-0.00084,0.0,0.08475]
[1777402270678,81.6,76156.76,0.31,-0.00085,0.0,0.08584]
[1777402275712,81.6,76150.03,0.31,-0.00086,0.0,0.08659]
[1777402280747,81.6,76150.58,0.31,-0.00086,0.0,0.08652]
[1777402285781,81.6,76150.23,0.31,-0.00086,0.0,0.08656]
[1777402290817,81.6,76151.87,0.31,-0.00086,0.0,0.08638]
[1777402295853,81.6,76152.47,0.31,-0.00085,0.0,0.08573]
[1777402300887,81.6,76152.72,0.31,-0.00085,0.0,0.0857]
[1777402304916,81.6,76163.45,0.31,-0.00084,0.0,0.08452]
[1777402309951,81.6,76160.68,0.31,-0.00084,0.0,0.08482]
[1777402315993,81.6,76160.51,0.31,-0.00084,0.0,0.08484]
[1777402323046,81.6,76160.51,0.31,-0.00084,0.0,0.08484]
[1777402331098,81.6,76159.84,0.31,-0.00084,0.0,0.08492]
[1777402336132,81.6,76159.53,0.31,-0.00084,0.0,0.08495]
[1777402341168,81.6,76159.18,0.31,-0.00084,0.0,0.08499]
[1777402346203,81.6,76157.83,0.31,-0.00085,0.0,0.08514]
[1777402351237,81.6,76157.3,0.31,-0.00084,0.0,0.08461]
[1777402356272,81.6,76156.46,0.31,-0.00084,0.0,0.08471]
[1777402361308,81.6,76150.97,0.31,-0.00085,0.0,0.08531]
[1777402366343,81.6,76150.32,0.31,-0.00085,0.0,0.08538]
[1777402371377,81.6,76148.92,0.31,-0.00085,0.0,0.08554]
[1777402378081,81.6,76149.32,0.31,-0.00085,0.0,0.08549]
[1777402384469,81.6,76149.24,0.31,-0.00085,0.0,0.0855]
[1777402389504,81.6,76149.48,0.31,-0.00085,0.0,0.08547]
[1777402395546,81.6,76149.37,0.31,-0.00085,0.0,0.08549]
[1777402400582,81.6,76147.53,0.31,-0.00085,0.0,0.08569]
[1777402405617,81.6,76147.99,0.31,-0.00085,0.0,0.08564]
[1777402411659,81.6,76147.46,0.31,-0.00085,0.0,0.08511]
[1777402418708,81.6,76147.4,0.31,-0.00085,0.0,0.08512]
[1777402423742,81.6,76152.29,0.31,-0.00084,0.0,0.08458]
[1777402428778,81.6,76152.11,0.31,-0.00084,0.0,0.0846]
[1777402434821,81.6,76155.89,0.31,-0.00084,0.0,0.08419]
[1777402441869,81.6,76153.7,0.31,-0.00084,0.0,0.08443]
[1777402448572,81.6,76156.34,0.31,-0.00084,0.0,0.08414]
[1777402453956,81.6,76161.08,0.31,-0.00083,0.0,0.08363]
[1777402459998,81.6,76160.9,0.31,-0.00083,0.0,0.08365]
[1777402465033,81.6,76159.46,0.31,-0.00083,0.0,0.0838]
[1777402470069,81.6,76159.13,0.31,-0.00083,0.0,0.08384]
[1777402473089,81.6,76162.22,0.31,-0.00082,0.0,0.08293]
[1777402474101,81.6,76174.64,0.31,-0.00081,0.0,0.0816]
[1777402475107,81.6,76195.41,0.31,-0.00079,0.0,0.07943]
[1777402481148,81.6,76196.08,0.31,-0.00078,0.0,0.07936]
[1777402486183,81.6,76199.97,0.31,-0.00078,0.0,0.07896]
[1777402491218,81.6,76196.72,0.31,-0.00078,0.0,0.07929]
[1777402496254,81.6,76196.69,0.31,-0.00078,0.0,0.0793]
[1777402501290,81.6,76191.05,0.31,-0.00079,0.0,0.07988]
[1777402506325,81.6,76185.71,0.31,-0.0008,0.0,0.08044]
[1777402511359,81.6,76184.55,0.31,-0.0008,0.0,0.08056]
[1777402516394,81.6,76178.03,0.31,-0.00081,0.0,0.08125]
[1777402521431,81.6,76176.47,0.31,-0.00081,0.0,0.08141]
[1777402527472,81.6,76179.08,0.31,-0.0008,0.0,0.08114]
[1777402532507,81.6,76180.12,0.31,-0.0008,0.0,0.08047]
[1777402539234,81.6,76179.02,0.31,-0.0008,0.0,0.08058]
[1777402544594,81.6,76177.89,0.31,-0.0008,0.0,0.0807]
[1777402547616,81.6,76169.87,0.31,-0.00081,0.0,0.08155]
[1777402552650,81.6,76160.66,0.31,-0.00082,0.0,0.08253]
[1777402559375,81.6,76160.5,0.31,-0.00082,0.0,0.08255]
[1777402564785,81.6,76167.17,0.31,-0.00081,0.0,0.08183]
[1777402565751,81.6,76191.54,0.31,-0.00078,0.0,0.07928]
[1777402570785,81.6,76199.39,0.31,-0.00078,0.0,0.07847]
[1777402575821,81.6,76201.19,0.31,-0.00077,0.0,0.07829]
[1777402580856,81.6,76199.75,0.31,-0.00078,0.0,0.07843]
[1777402585891,81.6,76196.8,0.31,-0.00078,0.0,0.07874]
[1777402590928,81.6,76198.63,0.31,-0.00078,0.0,0.07855]
[1777402592942,81.6,76206.83,0.31,-0.00076,0.0,0.07717]
[1777402599990,81.6,76207.36,0.31,-0.00076,0.0,0.07712]
[1777402605026,81.6,76207.86,0.31,-0.00076,0.0,0.07707]
[1777402610062,81.6,76210.1,0.31,-0.00076,0.0,0.07684]
[1777402615099,81.6,76207.12,0.31,-0.00076,0.0,0.07714]
[1777402620134,81.6,76206.21,0.31,-0.00076,0.0,0.07723]
[1777402625168,81.6,76201.4,0.31,-0.00077,0.0,0.07772]
[1777402630204,81.6,76200.36,0.31,-0.00077,0.0,0.07783]
[1777402635239,81.6,76196.9,0.31,-0.00077,0.0,0.07818]
[1777402640276,81.6,76200.44,0.31,-0.00077,0.0,0.07782]
[1777402645309,81.6,76201.28,0.31,-0.00077,0.0,0.07773]
[1777402651353,81.6,76201.66,0.31,-0.00076,0.0,0.07715]
[1777402656388,81.6,76202.08,0.31,-0.00076,0.0,0.07711]
[1777402661422,81.6,76202.17,0.31,-0.00076,0.0,0.0771]
[1777402666459,81.6,76201.99,0.31,-0.00076,0.0,0.07712]
[1777402671496,81.6,76202.25,0.31,-0.00076,0.0,0.07709]
[1777402678545,81.6,76201.77,0.31,-0.00076,0.0,0.07714]
[1777402683580,81.6,76202.18,0.31,-0.00076,0.0,0.0771]
[1777402690290,81.6,76209.16,0.31,-0.00075,0.0,0.0764]
[1777402696670,81.6,76208.98,0.31,-0.00075,0.0,0.07642]
[1777402701705,81.6,76212.53,0.31,-0.00075,0.0,0.07606]
[1777402707747,81.6,76212.11,0.31,-0.00075,0.0,0.07611]
[1777402718825,81.6,76211.32,0.31,-0.00075,0.0,0.07565]
[1777402723863,81.6,76212.2,0.31,-0.00075,0.0,0.07556]
[1777402729901,81.6,76216.66,0.31,-0.00074,0.0,0.07512]
[1777402733937,81.6,76224.64,0.31,-0.00073,0.0,0.07434]
[1777402735951,81.6,76215.01,0.31,-0.00074,0.0,0.07529]
[1777402740985,81.6,76214.37,0.31,-0.00074,0.0,0.07535]
[1777402746022,81.6,76211.79,0.31,-0.00075,0.0,0.0756]
[1777402751058,81.6,76211.21,0.31,-0.00075,0.0,0.07566]
[1777402757100,81.6,76210.79,0.31,-0.00075,0.0,0.0757]
[1777402762138,81.6,76212.12,0.31,-0.00075,0.0,0.07557]
[1777402767176,81.6,76213.81,0.31,-0.00074,0.0,0.0754]
[1777402771203,81.6,76219.06,0.31,-0.00073,0.0,0.07436]
[1777402776238,81.6,76220.42,0.31,-0.00073,0.0,0.07423]
[1777402781274,81.6,76219.67,0.31,-0.00073,0.0,0.0743]
[1777402786309,81.6,76216.89,0.31,-0.00074,0.0,0.07457]
[1777402791343,81.6,76211.69,0.31,-0.00074,0.0,0.07508]
[1777402796378,81.6,76209.86,0.31,-0.00074,0.0,0.07526]
[1777402801414,81.6,76211.21,0.31,-0.00074,0.0,0.07513]
[1777402806449,81.6,76211.63,0.31,-0.00074,0.0,0.07509]
[1777402811484,81.6,76209.96,0.31,-0.00074,0.0,0.07525]
[1777402816519,81.6,76202.18,0.31,-0.00075,0.0,0.07603]
[1777402821554,81.6,76204.24,0.31,-0.00075,0.0,0.07582]
[1777402823842,81.6,76210.2,0.31,-0.00074,0.0,0.07523]
[1777402823884,81.6,76205.01,0.31,-0.00075,0.0,0.07574]
[1777402829610,81.6,76197.57,0.31,-0.00076,0.0,0.07649]
[1777402834647,81.6,76195.87,0.31,-0.00075,0.0,0.07612]
[1777402839682,81.6,76189.4,0.31,-0.00076,0.0,0.07677]
[1777402841794,81.6,76185.41,0.31,-0.00076,0.0,0.07717]
[1777402841799,81.6,76185.25,0.31,-0.00076,0.0,0.07719]
[1777402847737,81.6,76181.56,0.31,-0.00077,0.0,0.07756]
[1777402852773,81.6,76172.36,0.31,-0.00078,0.0,0.0785]
[1777402853900,81.6,76172.36,0.31,-0.00078,0.0,0.0785]
[1777402853999,81.6,76170.26,0.31,-0.00078,0.0,0.07872]
[1777402859827,81.6,76168.87,0.31,-0.00078,0.0,0.07886]
[1777402864861,81.6,76165.96,0.31,-0.00079,0.0,0.07916]
[1777402870902,81.6,76167.65,0.31,-0.00078,0.0,0.07899]
[1777402875938,81.6,76167.89,0.31,-0.00078,0.0,0.07896]
[1777402880972,81.6,76169.49,0.31,-0.00078,0.0,0.0788]
[1777402886009,81.6,76170.63,0.31,-0.00078,0.0,0.07868]
[1777402891043,81.6,76169.46,0.31,-0.00078,0.0,0.07825]
[1777402896078,81.6,76171.27,0.31,-0.00078,0.0,0.07807]
[1777402901770,81.6,76174.22,0.31,-0.00077,0.0,0.07777]
[1777402907154,81.6,76177.07,0.31,-0.00077,0.0,0.07748]
[1777402914204,81.6,76177.53,0.31,-0.00077,0.0,0.07743]
[1777402921253,81.6,76176.73,0.31,-0.00077,0.0,0.07751]
[1777402927294,81.6,76177.16,0.31,-0.00077,0.0,0.07747]
[1777402932330,81.6,76175.8,0.31,-0.00077,0.0,0.0776]
[1777402938371,81.6,76173.72,0.31,-0.00077,0.0,0.07782]
[1777402943407,81.6,76181.87,0.31,-0.00076,0.0,0.07699]
[1777402948441,81.6,76184.37,0.31,-0.00076,0.0,0.07674]
[1777402951463,81.6,76187.5,0.31,-0.00075,0.0,0.07588]
[1777402956497,81.6,76185.54,0.31,-0.00075,0.0,0.07608]
[1777402961532,81.6,76185.19,0.31,-0.00075,0.0,0.07612]
[1777402966567,81.6,76181.57,0.31,-0.00076,0.0,0.07648]
[1777402971604,81.6,76179.63,0.31,-0.00076,0.0,0.07667]
[1777402976639,81.6,76177.52,0.31,-0.00076,0.0,0.07689]
[1777402982330,81.6,76177.74,0.31,-0.00076,0.0,0.07686]
[1777402987716,81.6,76175.97,0.31,-0.00076,0.0,0.07704]
[1777402992401,81.6,76165.93,0.31,-0.00078,0.0,0.07806]
[1777402996780,81.6,76156.72,0.31,-0.00079,0.0,0.07901]
[1777403002471,81.6,76154.38,0.31,-0.00079,0.0,0.07926]
[1777403007858,81.6,76155.1,0.31,-0.00079,0.0,0.07918]
[1777403012894,81.6,76155.34,0.31,-0.00078,0.0,0.0786]
[1777403019946,81.6,76157.66,0.31,-0.00078,0.0,0.07836]
[1777403024981,81.6,76157.32,0.31,-0.00078,0.0,0.0784]
[1777403030020,81.6,76157.81,0.31,-0.00078,0.0,0.07835]
[1777403035051,81.6,76158.04,0.31,-0.00078,0.0,0.07832]
[1777403040086,81.6,76158.58,0.31,-0.00078,0.0,0.07827]
[1777403045125,81.6,76159.08,0.31,-0.00078,0.0,0.07822]
[1777403051169,81.6,76158.62,0.31,-0.00078,0.0,0.07826]
[1777403055196,81.6,76158.68,0.31,-0.00078,0.0,0.07826]
[1777403060233,81.6,76158.45,0.31,-0.00078,0.0,0.07828]
[1777403066275,81.6,76159.42,0.31,-0.00078,0.0,0.07818]
[1777403072318,81.6,76159.07,0.31,-0.00077,0.0,0.07767]
[1777403077352,81.6,76158.28,0.31,-0.00077,0.0,0.07775]
[1777403082387,81.6,76158.24,0.31,-0.00077,0.0,0.07775]
[1777403087422,81.6,76157.15,0.31,-0.00077,0.0,0.07787]
[1777403090444,81.6,76141.95,0.31,-0.00079,0.0,0.07943]
[1777403095479,81.6,76145.78,0.31,-0.00079,0.0,0.07904]
[1777403100514,81.6,76146.53,0.31,-0.00079,0.0,0.07896]
[1777403105548,81.6,76149.1,0.31,-0.00078,0.0,0.07869]
[1777403110584,81.6,76148.83,0.31,-0.00078,0.0,0.07872]
[1777403115619,81.6,76142.7,0.31,-0.00079,0.0,0.07936]
[1777403117074,81.6,76143.38,0.31,-0.00079,0.0,0.07929]
[1777403117633,81.6,76143.73,0.31,-0.00079,0.0,0.07925]
[1777403117946,81.6,76143.73,0.31,-0.00079,0.0,0.07925]
[1777403118639,81.6,76143.76,0.31,-0.00079,0.0,0.07925]
[1777403123693,81.6,76145.99,0.31,-0.00079,0.0,0.07901]
[1777403129735,81.6,76147.89,0.31,-0.00079,0.0,0.07882]
[1777403134770,81.6,76147.95,0.31,-0.00078,0.0,0.07826]
[1777403140818,81.6,76148.49,0.31,-0.00078,0.0,0.0782]
[1777403145849,81.6,76153.96,0.31,-0.00077,0.0,0.07764]
[1777403151891,81.6,76153.61,0.31,-0.00077,0.0,0.07768]
[1777403156925,81.6,76153.21,0.31,-0.00077,0.0,0.07772]
[1777403161960,81.6,76152.27,0.31,-0.00077,0.0,0.07782]
[1777403166996,81.6,76152.66,0.31,-0.00077,0.0,0.07778]
[1777403172031,81.6,76152.16,0.31,-0.00077,0.0,0.07783]
[1777403177066,81.6,76146.56,0.31,-0.00078,0.0,0.0784]
[1777403183736,81.6,76145.91,0.31,-0.00078,0.0,0.07847]
[1777403189150,81.6,76146.24,0.31,-0.00078,0.0,0.07844]
[1777403194184,81.6,76146.89,0.31,-0.00078,0.0,0.07782]
[1777403199222,81.6,76153.69,0.31,-0.00077,0.0,0.07712]
[1777403205262,81.6,76152.17,0.31,-0.00077,0.0,0.07728]
[1777403210297,81.6,76150.89,0.31,-0.00077,0.0,0.07741]
[1777403215332,81.6,76151.36,0.31,-0.00077,0.0,0.07736]
[1777403220367,81.6,76152.23,0.31,-0.00077,0.0,0.07727]
[1777403226409,81.6,76153.47,0.31,-0.00077,0.0,0.07715]
[1777403231443,81.6,76153.29,0.31,-0.00077,0.0,0.07717]
[1777403236489,81.6,76156.15,0.31,-0.00077,0.0,0.07688]
[1777403239509,81.6,76147.32,0.31,-0.00077,0.0,0.07777]
[1777403244544,81.6,76147.94,0.31,-0.00077,0.0,0.07771]
[1777403249579,81.6,76146.84,0.31,-0.00078,0.0,0.07782]
[1777403254613,81.6,76146.83,0.31,-0.00077,0.0,0.07728]
[1777403259649,81.6,76146.82,0.31,-0.00077,0.0,0.07728]
[1777403264683,81.6,76146.81,0.31,-0.00077,0.0,0.07728]
[1777403269719,81.6,76136.97,0.31,-0.00078,0.0,0.07828]
[1777403274753,81.6,76129.32,0.31,-0.00079,0.0,0.07908]
[1777403279789,81.6,76128.06,0.31,-0.00079,0.0,0.07921]
[1777403284824,81.6,76127.15,0.31,-0.00079,0.0,0.0793]
[1777403292879,81.6,76124.88,0.31,-0.00079,0.0,0.07954]
[1777403298923,81.6,76123.81,0.31,-0.0008,0.0,0.07965]
[1777403303958,81.6,76122.52,0.31,-0.0008,0.0,0.07979]
[1777403308992,81.6,76121.87,0.31,-0.0008,0.0,0.07985]
[1777403314664,81.6,76120.92,0.31,-0.00079,0.0,0.07939]
[1777403320069,81.6,76115.55,0.31,-0.0008,0.0,0.07995]
[1777403326112,81.6,76115.11,0.31,-0.0008,0.0,0.08]
[1777403331148,81.6,76114.3,0.31,-0.0008,0.0,0.08009]
[1777403336181,81.6,76112.76,0.31,-0.0008,0.0,0.08025]
[1777403341217,81.6,76109.88,0.31,-0.00081,0.0,0.08055]
[1777403346252,81.6,76109.25,0.31,-0.00081,0.0,0.08062]
[1777403351287,81.6,76111.83,0.31,-0.0008,0.0,0.08035]
[1777403359343,81.6,76111.52,0.31,-0.0008,0.0,0.08038]
[1777403362365,81.6,76124.37,0.31,-0.00079,0.0,0.07903]
[1777403363131,81.6,76124.37,0.31,-0.00079,0.0,0.07903]
[1777403363371,81.6,76125.9,0.31,-0.00079,0.0,0.07887]
[1777403368407,81.6,76128.0,0.31,-0.00079,0.0,0.07866]
[1777403372435,81.6,76130.58,0.31,-0.00078,0.0,0.07784]
[1777403377470,81.6,76131.0,0.31,-0.00078,0.0,0.07779]
[1777403382505,81.6,76135.21,0.31,-0.00077,0.0,0.07736]
[1777403387542,81.6,76137.74,0.31,-0.00077,0.0,0.07711]
[1777403393580,81.6,76138.45,0.31,-0.00077,0.0,0.07703]
[1777403400631,81.6,76140.04,0.31,-0.00077,0.0,0.07687]
[1777403404659,81.6,76128.11,0.31,-0.00078,0.0,0.07809]
[1777403409694,81.6,76121.39,0.31,-0.00079,0.0,0.07878]
[1777403414728,81.6,76119.83,0.31,-0.00079,0.0,0.07895]
[1777403419764,81.6,76117.21,0.31,-0.00079,0.0,0.07922]
[1777403424728,81.6,76116.05,0.31,-0.00079,0.0,0.07934]
[1777403424805,81.6,76116.15,0.31,-0.00079,0.0,0.07933]
[1777403425624,81.6,76116.15,0.31,-0.00079,0.0,0.07933]
[1777403425806,81.6,76115.82,0.31,-0.00079,0.0,0.07936]
[1777403431848,81.6,76118.61,0.31,-0.00079,0.0,0.07852]
[1777403440063,81.6,76118.63,0.31,-0.00079,0.0,0.07851]
[1777403440161,81.6,76118.14,0.31,-0.00079,0.0,0.07856]
[1777403445586,81.6,76118.72,0.31,-0.00079,0.0,0.0785]
[1777403447358,81.6,76118.72,0.31,-0.00079,0.0,0.0785]
[1777403447417,81.6,76118.88,0.31,-0.00079,0.0,0.07849]
[1777403454409,81.6,76119.03,0.31,-0.00078,0.0,0.07847]
[1777403454497,81.6,76118.87,0.31,-0.00079,0.0,0.07849]
[1777403462060,81.6,76119.28,0.31,-0.00078,0.0,0.07845]
[1777403472130,81.6,76120.55,0.31,-0.00078,0.0,0.07832]
[1777403478172,81.6,76120.61,0.31,-0.00078,0.0,0.07831]
[1777403482747,81.6,76122.58,0.31,-0.00078,0.0,0.07811]
[1777403482825,81.6,76122.45,0.31,-0.00078,0.0,0.07812]
[1777403487234,81.6,76130.08,0.31,-0.00077,0.0,0.07734]
[1777403492269,81.6,76126.47,0.31,-0.00077,0.0,0.07716]
[1777403499321,81.6,76125.24,0.31,-0.00077,0.0,0.07728]
[1777403504354,81.6,76120.33,0.31,-0.00078,0.0,0.07778]
[1777403509390,81.6,76116.21,0.31,-0.00078,0.0,0.07821]
[1777403512717,81.6,76116.21,0.31,-0.00078,0.0,0.07821]
[1777403512787,81.6,76116.42,0.31,-0.00078,0.0,0.07819]
[1777403514059,81.6,76116.42,0.31,-0.00078,0.0,0.07819]
[1777403514121,81.6,76116.3,0.31,-0.00078,0.0,0.0782]
[1777403519463,81.6,76114.12,0.31,-0.00079,0.0,0.07842]
[1777403524499,81.6,76117.34,0.31,-0.00078,0.0,0.07809]
[1777403529533,81.6,76123.04,0.31,-0.00077,0.0,0.07751]
[1777403536218,81.6,76125.21,0.31,-0.00077,0.0,0.07728]
[1777403541617,81.6,76127.28,0.31,-0.00077,0.0,0.07707]
[1777403546652,81.6,76126.02,0.31,-0.00077,0.0,0.0772]
[1777403551687,81.6,76123.69,0.31,-0.00077,0.0,0.07689]
[1777403556722,81.6,76124.65,0.31,-0.00077,0.0,0.07679]
[1777403561758,81.6,76123.7,0.31,-0.00077,0.0,0.07689]
[1777403567168,81.6,76116.45,0.31,-0.00078,0.0,0.07763]
[1777403567239,81.6,76107.14,0.31,-0.00079,0.0,0.07859]
[1777403568832,81.6,76106.7,0.31,-0.00079,0.0,0.07863]
[1777403568929,81.6,76106.28,0.31,-0.00079,0.0,0.07868]
[1777403574850,81.6,76107.92,0.31,-0.00079,0.0,0.07851]
[1777403581898,81.6,76106.86,0.31,-0.00079,0.0,0.07862]
[1777403583357,81.6,76106.86,0.31,-0.00079,0.0,0.07862]
[1777403584071,81.6,76106.86,0.31,-0.00079,0.0,0.07862]
[1777403592974,81.6,76105.3,0.31,-0.00079,0.0,0.07878]
[1777403602055,81.61,76104.37,0.31,-0.00079,0.0,0.07892]
[1777403607090,81.64,76102.92,0.31,-0.0008,0.0,0.07937]
[1777403612125,81.69,76094.54,0.31,-0.00081,0.0,0.08022]
[1777403614661,81.72,76094.28,0.31,-0.00081,0.0,0.08053]
[1777403615146,81.74,76094.88,0.31,-0.00081,0.0,0.08062]
[1777403616312,81.74,76094.88,0.31,-0.00081,0.0,0.08062]
[1777403617161,81.76,76095.23,0.31,-0.00081,0.0,0.08074]
[1777403620010,81.76,76096.77,0.31,-0.00081,0.0,0.08058]
[1777403620182,81.76,76098.41,0.31,-0.00081,0.0,0.08041]
[1777403626223,81.76,76097.76,0.31,-0.00081,0.0,0.08047]
[1777403628597,81.76,76097.59,0.31,-0.00081,0.0,0.08049]
[1777403629245,81.76,76097.12,0.31,-0.00081,0.0,0.08054]
[1777403629450,81.76,76097.12,0.31,-0.00081,0.0,0.08054]
[1777403630252,81.76,76096.75,0.31,-0.00081,0.0,0.08058]
[1777403633538,81.76,76094.28,0.31,-0.00081,0.0,0.08084]
[1777403634279,81.76,76093.71,0.31,-0.00081,0.0,0.0809]
[1777403635770,81.76,76093.71,0.31,-0.00081,0.0,0.0809]
[1777403636293,81.76,76093.3,0.31,-0.00081,0.0,0.08095]
[1777403640632,81.76,76089.45,0.31,-0.00082,0.0,0.08136]
[1777403641329,81.76,76087.84,0.31,-0.00082,0.0,0.08153]
[1777403641565,81.76,76087.84,0.31,-0.00082,0.0,0.08153]
[1777403642336,81.76,76081.17,0.31,-0.00083,0.0,0.08225]
[1777403646639,81.76,76081.95,0.31,-0.00083,0.0,0.08216]
[1777403646660,81.76,76081.95,0.31,-0.00083,0.0,0.08216]
[1777403647290,81.76,76081.95,0.31,-0.00083,0.0,0.08216]
[1777403648106,81.76,76080.95,0.31,-0.00083,0.0,0.08227]
[1777403648111,81.76,76065.69,0.31,-0.00085,0.0,0.08393]
[1777403650073,81.76,76065.69,0.31,-0.00085,0.0,0.08393]
[1777403650143,81.76,76058.37,0.31,-0.00086,0.0,0.08474]
[1777403655434,81.76,76062.26,0.31,-0.00085,0.0,0.08431]
[1777403657072,81.76,76050.57,0.31,-0.00087,0.0,0.08561]
[1777403661079,81.76,76050.02,0.31,-0.00087,0.0,0.08567]
[1777403661117,81.76,76054.05,0.31,-0.00086,0.0,0.08522]
[1777403667142,81.83,76058.44,0.31,-0.00086,0.0,0.08549]
[1777403671539,81.83,76063.57,0.31,-0.00085,0.0,0.08432]
[1777403677212,81.83,76063.57,0.31,-0.00085,0.0,0.08432]
[1777403682617,81.83,76064.06,0.31,-0.00085,0.0,0.08427]
[1777403687652,81.83,76057.76,0.31,-0.00086,0.0,0.08497]
[1777403692686,81.83,76057.93,0.31,-0.00086,0.0,0.08495]
[1777403697721,81.83,76060.39,0.31,-0.00086,0.0,0.08468]
[1777403702757,81.83,76060.58,0.31,-0.00086,0.0,0.08466]
[1777403707791,81.83,76043.24,0.31,-0.00088,0.0,0.08659]
[1777403712831,81.87,76037.42,0.31,-0.00089,0.0,0.08769]
[1777403717374,81.92,76039.67,0.31,-0.00089,0.0,0.0879]
[1777403717419,81.97,76044.52,0.31,-0.00089,0.0,0.08785]
[1777403722897,82.13,76046.39,0.31,-0.00091,0.0,0.0893]
[1777403727759,82.25,76046.67,0.31,-0.00092,0.0,0.09053]
[1777403727932,82.28,76045.29,0.31,-0.00093,0.0,0.09102]
[1777403729633,82.31,76043.78,0.31,-0.00093,0.0,0.09154]
[1777403729946,82.34,76043.82,0.31,-0.00094,0.0,0.09188]
[1777403732140,82.37,76044.13,0.31,-0.00094,0.0,0.09219]
[1777403732181,82.38,76044.02,0.31,-0.00093,0.0,0.09161]
[1777403736661,82.42,76046.72,0.31,-0.00093,0.0,0.09175]
[1777403736663,82.42,76047.47,0.31,-0.00093,0.0,0.09167]
[1777403742031,82.44,76048.78,0.31,-0.00093,0.0,0.09173]
[1777403744019,82.45,76049.44,0.31,-0.00093,0.0,0.09169]
[1777403744062,82.45,76047.9,0.31,-0.00094,0.0,0.09191]
[1777403744861,82.45,76047.9,0.31,-0.00094,0.0,0.09191]
[1777403745052,82.45,76047.9,0.31,-0.00094,0.0,0.09195]
[1777403745481,82.45,76047.9,0.31,-0.00094,0.0,0.09195]
[1777403746060,82.46,76047.69,0.31,-0.00094,0.0,0.09201]
[1777403751096,82.47,76045.27,0.31,-0.00094,0.0,0.09248]
[1777403756131,82.49,76047.75,0.31,-0.00094,0.0,0.09238]
[1777403757920,82.49,76047.75,0.31,-0.00094,0.0,0.09238]
[1777403757927,82.5,76047.45,0.31,-0.00094,0.0,0.09249]
[1777403763179,82.5,76047.87,0.31,-0.00094,0.0,0.09244]
[1777403766154,82.5,76045.1,0.31,-0.00095,0.0,0.09277]
[1777403766248,82.5,76046.72,0.31,-0.00094,0.0,0.09258]
[1777403770075,82.51,76045.45,0.31,-0.00095,0.0,0.09281]
[1777403770228,82.51,76045.15,0.31,-0.00095,0.0,0.09288]
[1777403775264,82.53,76040.6,0.31,-0.00096,0.0,0.09362]
[1777403780299,82.54,76043.67,0.31,-0.00095,0.0,0.09344]
[1777403785333,82.56,76046.1,0.31,-0.00095,0.0,0.09331]
[1777403786526,82.56,76046.43,0.31,-0.00095,0.0,0.09327]
[1777403787352,82.56,76046.57,0.31,-0.00095,0.0,0.09329]
[1777403791375,82.64,76052.45,0.31,-0.00095,0.0,0.09281]
[1777403796409,82.7,76063.69,0.31,-0.00094,0.0,0.09203]
[1777403798660,82.7,76062.05,0.31,-0.00094,0.0,0.09231]
[1777403799432,82.71,76066.95,0.31,-0.00094,0.0,0.09177]
[1777403800713,82.71,76066.68,0.31,-0.00094,0.0,0.09184]
[1777403801078,82.71,76066.68,0.31,-0.00094,0.0,0.09184]
[1777403801445,82.75,76068.48,0.31,-0.00094,0.0,0.09203]
[1777403806480,82.8,76066.89,0.31,-0.00095,0.0,0.0928]
[1777403812522,82.83,76065.26,0.31,-0.00095,0.0,0.09325]
[1777403818236,82.85,76064.58,0.31,-0.00096,0.0,0.09358]
[1777403825026,82.87,76064.71,0.31,-0.00096,0.0,0.09374]
[1777403825091,82.88,76064.19,0.31,-0.00096,0.0,0.09393]
[1777403826030,82.88,76064.19,0.31,-0.00096,0.0,0.09393]
[1777403826131,82.88,76071.73,0.31,-0.00095,0.0,0.09307]
[1777403826758,82.88,76071.73,0.31,-0.00095,0.0,0.09307]
[1777403826845,82.88,76074.58,0.31,-0.00095,0.0,0.09273]
[1777403832668,83.13,76074.97,0.31,-0.00097,0.0,0.09532]
[1777403838382,83.19,76071.28,0.31,-0.00099,0.0,0.09646]
[1777403843746,83.25,76075.28,0.31,-0.00099,0.0,0.09663]
[1777403844667,83.25,76075.28,0.31,-0.00099,0.0,0.09663]
[1777403844752,83.29,76076.63,0.31,-0.00099,0.0,0.09694]
[1777403849788,83.51,76083.57,0.31,-0.00101,0.0,0.09851]
[1777403851802,83.6,76086.51,0.31,-0.00101,0.0,0.09847]
[1777403856837,83.83,76087.74,0.31,-0.00104,0.0,0.10089]
[1777403860967,83.84,76089.04,0.31,-0.00104,0.0,0.10083]
[1777403861069,83.89,76090.58,0.31,-0.00104,0.0,0.10121]
[1777403867914,83.89,76091.33,0.31,-0.00104,0.0,0.10112]
[1777403869928,83.89,76099.41,0.31,-0.00103,0.0,0.1001]
[1777403874963,83.89,76103.59,0.31,-0.00102,0.0,0.09958]
[1777403879997,83.89,76102.61,0.31,-0.00102,0.0,0.0997]
[1777403885033,83.89,76105.36,0.31,-0.00102,0.0,0.09936]
[1777403886107,83.89,76105.36,0.31,-0.00102,0.0,0.09936]
[1777403886143,83.89,76110.34,0.31,-0.00101,0.0,0.09874]
[1777403890685,83.89,76109.69,0.31,-0.00101,0.0,0.09882]
[1777403891075,83.89,76107.93,0.31,-0.00102,0.0,0.09904]
[1777403898058,83.89,76107.73,0.31,-0.00102,0.0,0.09906]
[1777403898156,83.89,76108.45,0.31,-0.00102,0.0,0.09897]
[1777403898984,83.89,76108.45,0.31,-0.00102,0.0,0.09897]
[1777403899133,83.89,76108.45,0.31,-0.00102,0.0,0.09897]
[1777403905172,83.89,76108.45,0.31,-0.00102,0.0,0.09897]
[1777403910208,84.04,76102.37,0.31,-0.00104,0.0,0.10138]
[1777403911545,84.04,76102.37,0.31,-0.00104,0.0,0.10138]
[1777403911547,84.04,76102.07,0.31,-0.00104,0.0,0.10078]
[1777403913785,84.04,76102.33,0.31,-0.00104,0.0,0.10075]
[1777403914236,84.04,76094.17,0.31,-0.00105,0.0,0.10178]
[1777403916180,84.04,76092.14,0.31,-0.00105,0.0,0.10204]
[1777403916275,84.04,76087.58,0.31,-0.00106,0.0,0.10263]
[1777403918043,84.04,76087.58,0.31,-0.00106,0.0,0.10263]
[1777403918264,84.04,76085.98,0.31,-0.00106,0.0,0.10283]
[1777403920045,84.04,76086.03,0.31,-0.00106,0.0,0.10282]
[1777403920278,84.04,76084.79,0.31,-0.00106,0.0,0.10298]
[1777403926320,84.04,76086.85,0.31,-0.00106,0.0,0.10272]
[1777403931355,84.04,76088.41,0.31,-0.00106,0.0,0.10252]
[1777403938404,84.04,76089.04,0.31,-0.00106,0.0,0.10244]
[1777403943440,84.04,76089.4,0.31,-0.00105,0.0,0.10239]
[1777403947993,84.04,76088.05,0.31,-0.00106,0.0,0.10256]
[1777403948475,84.04,76084.56,0.31,-0.00106,0.0,0.10301]
[1777403951761,84.04,76082.9,0.31,-0.00106,0.0,0.10323]
[1777403952502,84.04,76082.94,0.31,-0.00106,0.0,0.10322]
[1777403955763,84.04,76083.57,0.31,-0.00106,0.0,0.10314]
[1777403956530,84.04,76083.76,0.31,-0.00106,0.0,0.10312]
[1777403956702,84.04,76083.76,0.31,-0.00106,0.0,0.10312]
[1777403957538,84.04,76082.52,0.31,-0.00107,0.0,0.10328]
[1777403959932,84.04,76084.08,0.31,-0.00106,0.0,0.10307]
[1777403960558,84.04,76082.97,0.31,-0.00106,0.0,0.10322]
[1777403961555,84.04,76082.97,0.31,-0.00106,0.0,0.10322]
[1777403961656,84.04,76083.1,0.31,-0.00106,0.0,0.1032]
[1777403967608,84.04,76082.18,0.31,-0.00107,0.0,0.10332]
[1777403972642,84.04,76083.46,0.31,-0.00106,0.0,0.10246]
[1777403972918,84.04,76083.46,0.31,-0.00106,0.0,0.10246]
[1777403973650,84.04,76083.31,0.31,-0.00106,0.0,0.10247]
[1777403975716,84.04,76083.15,0.31,-0.00106,0.0,0.1025]
[1777403976678,84.04,76082.91,0.31,-0.00106,0.0,0.10253]
[1777403979720,84.04,76082.57,0.31,-0.00106,0.0,0.10257]
[1777403979800,84.04,76082.65,0.31,-0.00106,0.0,0.10256]
[1777403985735,84.04,76091.87,0.31,-0.00104,0.0,0.10138]
[1777403990770,84.04,76089.8,0.31,-0.00105,0.0,0.10165]
[1777403996821,84.04,76084.93,0.31,-0.00105,0.0,0.10227]
[1777404000850,84.04,76083.67,0.31,-0.00106,0.0,0.10243]
[1777404002900,84.04,76080.63,0.31,-0.00106,0.0,0.10282]
[1777404002903,84.04,76077.41,0.31,-0.00107,0.0,0.10323]
[1777404007899,84.04,76065.87,0.31,-0.00108,0.0,0.10473]
[1777404012935,84.04,76064.56,0.31,-0.00108,0.0,0.1049]
[1777404017973,84.04,76064.66,0.31,-0.00108,0.0,0.10489]
[1777404024012,84.04,76066.71,0.31,-0.00108,0.0,0.10463]
[1777404029732,84.05,76067.37,0.31,-0.00108,0.0,0.10456]
[1777404036096,84.05,76069.16,0.31,-0.00107,0.0,0.10363]
[1777404041130,84.05,76074.29,0.31,-0.00106,0.0,0.10299]
[1777404046165,84.05,76073.87,0.31,-0.00106,0.0,0.10306]
[1777404051210,84.05,76074.74,0.31,-0.00106,0.0,0.10298]
[1777404056246,84.05,76069.65,0.31,-0.00107,0.0,0.10366]
[1777404061281,84.06,76067.6,0.31,-0.00107,0.0,0.10396]
[1777404066317,84.06,76066.8,0.31,-0.00108,0.0,0.1041]
[1777404071351,84.06,76068.37,0.31,-0.00107,0.0,0.10393]
[1777404076386,84.07,76070.58,0.31,-0.00107,0.0,0.10369]
[1777404081420,84.07,76070.66,0.31,-0.00107,0.0,0.10372]
[1777404086456,84.07,76071.87,0.31,-0.00107,0.0,0.10361]
[1777404091491,84.08,76069.99,0.31,-0.00107,0.0,0.1032]
[1777404096526,84.08,76066.64,0.31,-0.00107,0.0,0.10368]
[1777404101560,84.09,76066.12,0.31,-0.00107,0.0,0.10381]
[1777404106597,84.09,76066.9,0.31,-0.00107,0.0,0.10376]
[1777404113648,84.1,76067.48,0.31,-0.00107,0.0,0.10377]
[1777404118679,84.11,76067.64,0.31,-0.00107,0.0,0.10382]
[1777404123714,84.11,76067.99,0.31,-0.00107,0.0,0.10384]
[1777404128750,84.12,76070.14,0.31,-0.00107,0.0,0.10363]
[1777404133785,84.12,76071.47,0.31,-0.00107,0.0,0.10353]
[1777404138820,84.13,76071.12,0.31,-0.00107,0.0,0.10365]
[1777404143854,84.14,76070.84,0.31,-0.00107,0.0,0.10377]
[1777404150576,84.15,76070.51,0.31,-0.00107,0.0,0.10392]
[1777404155938,84.16,76075.63,0.31,-0.00106,0.0,0.10264]
[1777404156946,84.16,76084.98,0.31,-0.00105,0.0,0.10146]
[1777404160646,84.16,76094.08,0.31,-0.00104,0.0,0.10038]
[1777404166012,84.17,76093.99,0.31,-0.00104,0.0,0.10048]
[1777404171046,84.18,76096.1,0.31,-0.00103,0.0,0.1003]
[1777404177089,84.19,76095.35,0.31,-0.00104,0.0,0.10051]
[1777404182128,84.2,76099.58,0.31,-0.00103,0.0,0.10007]
[1777404187159,84.21,76102.27,0.31,-0.00103,0.0,0.09983]
[1777404192194,84.22,76096.53,0.31,-0.00104,0.0,0.10065]
[1777404195193,84.22,76089.64,0.31,-0.00105,0.0,0.10157]
[1777404195238,84.22,76091.09,0.31,-0.00105,0.0,0.1014]
[1777404197692,84.22,76091.09,0.31,-0.00105,0.0,0.10142]
[1777404197717,84.23,76095.92,0.31,-0.00104,0.0,0.10085]
[1777404203270,84.24,76094.65,0.31,-0.00104,0.0,0.10112]
[1777404210319,84.25,76093.9,0.31,-0.00105,0.0,0.10137]
[1777404221396,84.27,76092.91,0.31,-0.00104,0.0,0.10105]
[1777404225425,84.28,76100.89,0.31,-0.00103,0.0,0.10016]
[1777404231646,84.29,76098.47,0.31,-0.00104,0.0,0.10055]
[1777404231713,84.29,76094.11,0.31,-0.00104,0.0,0.10115]
[1777404234488,84.3,76080.38,0.31,-0.00107,0.0,0.10298]
[1777404239523,84.31,76080.8,0.31,-0.00107,0.0,0.10305]
[1777404244558,84.32,76084.43,0.31,-0.00106,0.0,0.10271]
[1777404249594,84.33,76087.43,0.31,-0.00106,0.0,0.10245]
[1777404254629,84.34,76084.95,0.31,-0.00106,0.0,0.1029]
[1777404259664,84.36,76084.52,0.31,-0.00107,0.0,0.10308]
[1777404266713,84.37,76086.75,0.31,-0.00107,0.0,0.10297]
[1777404272755,84.38,76088.03,0.31,-0.00106,0.0,0.10225]
[1777404277791,84.4,76090.22,0.31,-0.00106,0.0,0.1021]
[1777404281025,84.4,76090.42,0.31,-0.00106,0.0,0.10212]
[1777404281817,84.4,76088.63,0.31,-0.00106,0.0,0.1024]
[1777404282048,84.4,76088.63,0.31,-0.00106,0.0,0.1024]
[1777404282824,84.41,76088.27,0.31,-0.00106,0.0,0.10248]
[1777404287863,84.42,76089.36,0.31,-0.00106,0.0,0.10246]
[1777404292898,84.43,76089.86,0.31,-0.00106,0.0,0.10253]
[1777404297933,84.44,76090.07,0.31,-0.00106,0.0,0.10263]
[1777404304981,84.46,76091.51,0.31,-0.00106,0.0,0.10262]
[1777404310017,84.47,76090.9,0.31,-0.00106,0.0,0.10283]
[1777404315056,84.48,76090.62,0.31,-0.00107,0.0,0.10299]
[1777404320095,84.49,76091.3,0.31,-0.00107,0.0,0.10302]
[1777404327141,84.5,76091.35,0.31,-0.00107,0.0,0.10319]
[1777404331838,84.51,76094.77,0.31,-0.00106,0.0,0.10217]
[1777404338217,84.53,76100.71,0.31,-0.00105,0.0,0.10158]
[1777404343253,84.54,76103.5,0.31,-0.00105,0.0,0.10137]
[1777404348290,84.56,76105.58,0.31,-0.00105,0.0,0.10125]
[1777404353324,84.57,76106.73,0.31,-0.00105,0.0,0.10125]
[1777404358360,84.58,76110.89,0.31,-0.00104,0.0,0.10088]
[1777404363393,84.6,76118.52,0.31,-0.00103,0.0,0.10008]
[1777404368428,84.61,76128.03,0.31,-0.00102,0.0,0.09906]
[1777404373464,84.63,76120.97,0.31,-0.00103,0.0,0.1001]
[1777404380513,84.65,76119.53,0.31,-0.00104,0.0,0.1005]
[1777404382526,84.65,76111.45,0.31,-0.00105,0.0,0.10158]
[1777404387562,84.66,76111.22,0.31,-0.00105,0.0,0.10176]
[1777404392597,84.68,76111.4,0.31,-0.00105,0.0,0.10121]
[1777404397632,84.69,76111.26,0.31,-0.00105,0.0,0.10137]
[1777404403674,84.71,76110.75,0.31,-0.00105,0.0,0.10161]
[1777404410723,84.73,76110.48,0.31,-0.00105,0.0,0.10184]
[1777404415758,84.74,76111.2,0.31,-0.00106,0.0,0.10189]
[1777404419715,84.75,76111.44,0.31,-0.00106,0.0,0.10195]
[1777404419802,84.75,76111.45,0.31,-0.00106,0.0,0.10197]
[1777404420758,84.75,76111.45,0.31,-0.00106,0.0,0.10197]
[1777404420845,84.75,76111.45,0.31,-0.00106,0.0,0.102]
[1777404426836,84.77,76112.05,0.31,-0.00106,0.0,0.10209]
[1777404431871,84.78,76118.04,0.31,-0.00105,0.0,0.10147]
[1777404436906,84.79,76116.38,0.31,-0.00105,0.0,0.10182]
[1777404439813,84.8,76116.18,0.31,-0.00106,0.0,0.1019]
[1777404439927,84.8,76116.05,0.31,-0.00106,0.0,0.10195]
[1777404444962,84.81,76115.13,0.31,-0.00106,0.0,0.10221]
[1777404446829,84.81,76116.53,0.31,-0.00106,0.0,0.10206]
[1777404446874,84.82,76116.66,0.31,-0.00106,0.0,0.10207]
[1777404452010,84.83,76115.42,0.31,-0.00105,0.0,0.10167]
[1777404455852,84.84,76118.16,0.31,-0.00105,0.0,0.10141]
[1777404456039,84.84,76117.9,0.31,-0.00105,0.0,0.10147]
[1777404461074,84.85,76120.43,0.31,-0.00105,0.0,0.1013]
[1777404466109,84.87,76123.5,0.31,-0.00105,0.0,0.10106]
[1777404471143,84.88,76126.73,0.31,-0.00104,0.0,0.1008]
[1777404476178,84.89,76129.43,0.31,-0.00104,0.0,0.10062]
[1777404482221,84.91,76132.04,0.31,-0.00104,0.0,0.10047]
[1777404487257,84.92,76131.25,0.31,-0.00104,0.0,0.10071]
[1777404490020,84.92,76131.25,0.31,-0.00104,0.0,0.10071]
[1777404490081,84.93,76131.75,0.31,-0.00104,0.0,0.10074]
[1777404490544,84.93,76131.75,0.31,-0.00104,0.0,0.10074]
[1777404490595,84.93,76131.79,0.31,-0.00104,0.0,0.10073]
[1777404496320,84.94,76132.57,0.31,-0.00104,0.0,0.10081]
[1777404503042,84.96,76134.41,0.31,-0.00104,0.0,0.10078]
[1777404510418,84.98,76136.0,0.31,-0.00104,0.0,0.10078]
[1777404515452,84.99,76135.08,0.31,-0.00104,0.0,0.10034]
[1777404520489,85.01,76136.56,0.31,-0.00104,0.0,0.1003]
[1777404525526,85.02,76137.59,0.31,-0.00104,0.0,0.10032]
[1777404530560,85.03,76137.7,0.31,-0.00104,0.0,0.10046]
[1777404535654,85.05,76137.17,0.31,-0.00104,0.0,0.1007]
[1777404540688,85.06,76137.65,0.31,-0.00104,0.0,0.10075]
[1777404545722,85.07,76134.46,0.31,-0.00105,0.0,0.10129]
[1777404553395,85.09,76137.31,0.31,-0.00105,0.0,0.10114]
[1777404558815,85.1,76142.82,0.31,-0.00104,0.0,0.1006]
[1777404563864,85.12,76143.18,0.31,-0.00104,0.0,0.10069]
[1777404568899,85.13,76143.26,0.31,-0.00104,0.0,0.10082]
[1777404573934,85.14,76143.92,0.31,-0.00104,0.0,0.10018]
[1777404582998,85.16,76143.59,0.31,-0.00104,0.0,0.10047]
[1777404587026,85.17,76154.09,0.31,-0.00103,0.0,0.09927]
[1777404592061,85.19,76157.84,0.31,-0.00102,0.0,0.09897]
[1777404597096,85.2,76155.54,0.31,-0.00103,0.0,0.09941]
[1777404602131,85.22,76153.76,0.31,-0.00103,0.0,0.09978]
[1777404607166,85.23,76146.92,0.31,-0.00104,0.0,0.10078]
[1777404612200,85.24,76147.81,0.31,-0.00104,0.0,0.1008]
[1777404617235,85.25,76145.62,0.31,-0.00105,0.0,0.10122]
[1777404622270,85.27,76147.0,0.31,-0.00105,0.0,0.10118]
[1777404627306,85.28,76146.54,0.31,-0.00105,0.0,0.10139]
[1777404633347,85.29,76140.66,0.31,-0.00105,0.0,0.10155]
[1777404638383,85.3,76141.84,0.31,-0.00105,0.0,0.10153]
[1777404644032,85.32,76145.41,0.31,-0.00105,0.0,0.10123]
[1777404649461,85.33,76145.03,0.31,-0.00105,0.0,0.1014]
[1777404654494,85.34,76145.14,0.31,-0.00105,0.0,0.10151]
[1777404659529,85.35,76140.89,0.31,-0.00106,0.0,0.10217]
[1777404663210,85.35,76141.59,0.31,-0.00106,0.0,0.10213]
[1777404663311,85.36,76141.93,0.31,-0.00106,0.0,0.10214]
[1777404668593,85.37,76142.94,0.31,-0.00106,0.0,0.10212]
[1777404674242,85.38,76144.25,0.31,-0.00106,0.0,0.1021]
[1777404675312,85.38,76144.25,0.31,-0.00106,0.0,0.1021]
[1777404675414,85.38,76143.5,0.31,-0.00106,0.0,0.10222]
[1777404676934,85.38,76143.5,0.31,-0.00106,0.0,0.10222]
[1777404677035,85.39,76144.85,0.31,-0.00106,0.0,0.10209]
[1777404680379,85.39,76145.12,0.31,-0.00106,0.0,0.10208]
[1777404680676,85.39,76144.57,0.31,-0.00106,0.0,0.1022]
[1777404685711,85.4,76146.15,0.31,-0.00106,0.0,0.10211]
[1777404686722,85.4,76146.15,0.31,-0.00106,0.0,0.10211]
[1777404686821,85.41,76147.5,0.31,-0.00106,0.0,0.10197]
[1777404687545,85.41,76147.5,0.31,-0.00106,0.0,0.10197]
[1777404687646,85.41,76147.5,0.31,-0.00106,0.0,0.10199]
[1777404692399,85.41,76147.38,0.31,-0.00106,0.0,0.10208]
[1777404692765,85.42,76147.1,0.31,-0.00105,0.0,0.10145]
[1777404693607,85.42,76147.1,0.31,-0.00105,0.0,0.10145]
[1777404694382,85.42,76147.33,0.31,-0.00105,0.0,0.10147]
[1777404700820,85.44,76148.12,0.31,-0.00105,0.0,0.10152]
[1777404705855,85.45,76148.01,0.31,-0.00106,0.0,0.10166]
[1777404710889,85.46,76147.77,0.31,-0.00106,0.0,0.10181]
[1777404715925,85.47,76147.68,0.31,-0.00106,0.0,0.10196]
[1777404718221,85.47,76147.68,0.31,-0.00106,0.0,0.10196]
[1777404718323,85.47,76147.36,0.31,-0.00106,0.0,0.10205]
[1777404723983,85.49,76147.6,0.31,-0.00106,0.0,0.10213]
[1777404729020,85.5,76144.5,0.31,-0.00107,0.0,0.10267]
[1777404734056,85.51,76143.83,0.31,-0.00107,0.0,0.10286]
[1777404739093,85.52,76145.75,0.31,-0.00107,0.0,0.10273]
[1777404744131,85.53,76147.57,0.31,-0.00107,0.0,0.10261]
[1777404749160,85.54,76147.86,0.31,-0.00107,0.0,0.10268]
[1777404754809,85.55,76147.45,0.31,-0.00106,0.0,0.10214]
[1777404760237,85.56,76147.36,0.31,-0.00106,0.0,0.10229]
[1777404766279,85.57,76147.07,0.31,-0.00107,0.0,0.10246]
[1777404771314,85.58,76147.32,0.31,-0.00107,0.0,0.10254]
[1777404774335,85.59,76158.23,0.31,-0.00105,0.0,0.10123]
[1777404779369,85.6,76158.11,0.31,-0.00105,0.0,0.10138]
[1777404784404,85.61,76156.99,0.31,-0.00106,0.0,0.10164]
[1777404789442,85.62,76157.36,0.31,-0.00106,0.0,0.10172]
[1777404794475,85.63,76156.6,0.31,-0.00106,0.0,0.10195]
[1777404799510,85.65,76155.4,0.31,-0.00106,0.0,0.10222]
[1777404804545,85.66,76154.82,0.31,-0.00107,0.0,0.10242]
[1777404807566,85.66,76144.01,0.31,-0.00108,0.0,0.10387]
[1777404807892,85.66,76144.01,0.31,-0.00108,0.0,0.10387]
[1777404808575,85.66,76144.36,0.31,-0.00108,0.0,0.10384]
[1777404808667,85.66,76144.36,0.31,-0.00108,0.0,0.10384]
[1777404809390,85.66,76144.36,0.31,-0.00108,0.0,0.10384]
[1777404814072,85.67,76143.44,0.31,-0.00108,0.0,0.10333]
[1777404814119,85.68,76143.71,0.31,-0.00108,0.0,0.10334]
[1777404819651,85.68,76139.9,0.31,-0.00108,0.0,0.10393]
[1777404825306,85.7,76139.47,0.31,-0.00109,0.0,0.10411]
[1777404830727,85.7,76136.79,0.31,-0.00109,0.0,0.10455]
[1777404835762,85.71,76134.84,0.31,-0.00109,0.0,0.1049]
[1777404837120,85.71,76134.84,0.31,-0.00109,0.0,0.1049]
[1777404837176,85.72,76128.77,0.31,-0.0011,0.0,0.10572]
[1777404837720,85.72,76128.77,0.31,-0.0011,0.0,0.10572]
[1777404837781,85.72,76126.89,0.31,-0.00111,0.0,0.10597]
[1777404842813,85.72,76125.13,0.31,-0.00111,0.0,0.10628]
[1777404843662,85.72,76125.13,0.31,-0.00111,0.0,0.10628]
[1777404843820,85.72,76123.22,0.31,-0.00111,0.0,0.10655]
[1777404849862,85.73,76117.3,0.31,-0.00112,0.0,0.10742]
[1777404855525,85.74,76115.23,0.31,-0.00113,0.0,0.10778]
[1777404860939,85.75,76121.39,0.31,-0.00112,0.0,0.10703]
[1777404865975,85.75,76124.51,0.31,-0.00112,0.0,0.10671]
[1777404871010,85.76,76124.92,0.31,-0.00111,0.0,0.10601]
[1777404876045,85.77,76125.57,0.31,-0.00111,0.0,0.10601]
[1777404880073,85.77,76136.41,0.31,-0.00109,0.0,0.10467]
[1777404885113,85.79,76133.97,0.31,-0.0011,0.0,0.10511]
[1777404892157,85.8,76136.43,0.31,-0.0011,0.0,0.10493]
[1777404897192,85.81,76136.36,0.31,-0.0011,0.0,0.10504]
[1777404902228,85.81,76132.09,0.31,-0.0011,0.0,0.10569]
[1777404907264,85.82,76130.99,0.31,-0.00111,0.0,0.10592]
[1777404912299,85.83,76128.22,0.31,-0.00111,0.0,0.10637]
[1777404917334,85.84,76131.34,0.31,-0.00111,0.0,0.10605]
[1777404922370,85.85,76132.84,0.31,-0.00111,0.0,0.10595]
[1777404927405,85.85,76132.43,0.31,-0.00111,0.0,0.1061]
[1777404932440,85.86,76132.06,0.31,-0.0011,0.0,0.10551]
[1777404937475,85.87,76131.2,0.31,-0.00111,0.0,0.10572]
[1777404942510,85.88,76128.83,0.31,-0.00111,0.0,0.10612]
[1777404947544,85.89,76128.56,0.31,-0.00111,0.0,0.10625]
[1777404953586,85.9,76134.15,0.31,-0.0011,0.0,0.10563]
[1777404958622,85.91,76145.8,0.31,-0.00109,0.0,0.10422]
[1777404959730,85.91,76145.8,0.31,-0.00109,0.0,0.10422]
[1777404960636,85.91,76145.53,0.31,-0.00109,0.0,0.1043]
[1777404962207,85.91,76146.17,0.31,-0.00109,0.0,0.10425]
[1777404962650,85.91,76145.89,0.31,-0.00109,0.0,0.1043]
[1777404964028,85.92,76145.47,0.31,-0.00109,0.0,0.10438]
[1777404964665,85.92,76144.93,0.31,-0.00109,0.0,0.10447]
[1777404969699,85.93,76146.1,0.31,-0.00109,0.0,0.10443]
[1777404974734,85.94,76147.53,0.31,-0.00109,0.0,0.10436]
[1777404979770,85.95,76149.65,0.31,-0.00109,0.0,0.10419]
[1777404984805,85.96,76149.74,0.31,-0.00109,0.0,0.10428]
[1777404989840,85.97,76150.58,0.31,-0.00109,0.0,0.10428]
[1777404991854,85.97,76155.32,0.31,-0.00107,0.0,0.103]
[1777404998902,85.98,76155.58,0.31,-0.00108,0.0,0.10313]
[1777405006581,86.0,76159.22,0.31,-0.00107,0.0,0.10285]
[1777405013005,86.01,76163.33,0.31,-0.00107,0.0,0.10248]
[1777405019046,86.03,76163.71,0.31,-0.00107,0.0,0.10258]
[1777405024086,86.04,76173.85,0.31,-0.00106,0.0,0.10144]
[1777405029122,86.05,76172.23,0.31,-0.00106,0.0,0.10178]
[1777405034157,86.06,76172.47,0.31,-0.00106,0.0,0.10189]
[1777405040199,86.08,76171.92,0.31,-0.00106,0.0,0.10213]
[1777405046241,86.09,76169.85,0.31,-0.00107,0.0,0.10256]
[1777405051277,86.11,76165.02,0.31,-0.00107,0.0,0.10262]
[1777405056311,86.12,76164.45,0.31,-0.00107,0.0,0.10282]
[1777405061345,86.13,76165.53,0.31,-0.00107,0.0,0.10282]
[1777405066382,86.15,76167.85,0.31,-0.00107,0.0,0.10266]
[1777405071416,86.16,76167.41,0.31,-0.00107,0.0,0.10286]
[1777405076451,86.17,76167.07,0.31,-0.00108,0.0,0.10303]
[1777405081486,86.18,76167.17,0.31,-0.00108,0.0,0.10315]
[1777405087149,86.19,76168.05,0.31,-0.00108,0.0,0.10317]
[1777405092562,86.21,76167.8,0.31,-0.00108,0.0,0.10336]
[1777405097598,86.22,76164.69,0.31,-0.00109,0.0,0.10388]
[1777405104646,86.23,76165.84,0.31,-0.00109,0.0,0.10391]
[1777405117738,86.26,76166.45,0.31,-0.00108,0.0,0.10343]
[1777405122773,86.27,76157.53,0.31,-0.0011,0.0,0.10469]
[1777405127808,86.28,76161.31,0.31,-0.00109,0.0,0.10431]
[1777405132843,86.29,76161.01,0.31,-0.00109,0.0,0.10446]
[1777405137878,86.3,76160.45,0.31,-0.0011,0.0,0.10465]
[1777405142912,86.31,76160.93,0.31,-0.0011,0.0,0.10469]
[1777405147578,86.32,76176.33,0.31,-0.00107,0.0,0.10284]
[1777405154997,86.34,76182.06,0.31,-0.00107,0.0,0.10231]
[1777405156536,86.34,76182.06,0.31,-0.00107,0.0,0.10231]
[1777405156611,86.34,76181.53,0.31,-0.00107,0.0,0.10243]
[1777405162049,86.36,76179.87,0.31,-0.00107,0.0,0.10278]
[1777405167719,86.37,76178.18,0.31,-0.00108,0.0,0.10316]
[1777405174131,86.39,76177.52,0.31,-0.00107,0.0,0.1027]
[1777405175824,86.39,76177.52,0.31,-0.00107,0.0,0.1027]
[1777405175855,86.39,76177.21,0.31,-0.00107,0.0,0.10279]
[1777405177789,86.4,76188.8,0.31,-0.00106,0.0,0.1014]
[1777405185213,86.42,76191.48,0.31,-0.00106,0.0,0.10129]
[1777405190251,86.43,76191.59,0.31,-0.00106,0.0,0.10143]
[1777405197929,86.46,76197.49,0.31,-0.00105,0.0,0.10095]
[1777405205354,86.48,76203.51,0.31,-0.00105,0.0,0.10044]
[1777405211397,86.5,76203.88,0.31,-0.00105,0.0,0.1006]
[1777405213412,86.51,76214.68,0.31,-0.00103,0.0,0.09937]
[1777405214941,86.51,76214.68,0.31,-0.00103,0.0,0.09937]
[1777405214955,86.51,76214.47,0.31,-0.00104,0.0,0.09943]
[1777405215647,86.51,76214.47,0.31,-0.00104,0.0,0.09943]
[1777405215748,86.51,76213.81,0.31,-0.00104,0.0,0.09952]
[1777405216713,86.51,76213.81,0.31,-0.00104,0.0,0.09952]
[1777405216790,86.51,76214.13,0.31,-0.00104,0.0,0.09948]
[1777405219719,86.51,76213.59,0.31,-0.00104,0.0,0.09954]
[1777405219800,86.51,76212.86,0.31,-0.00104,0.0,0.09963]
[1777405220673,86.51,76212.86,0.31,-0.00104,0.0,0.09963]
[1777405220755,86.51,76213.04,0.31,-0.00104,0.0,0.09961]
[1777405226982,86.51,76212.93,0.31,-0.00104,0.0,0.09962]
[1777405227519,86.51,76212.57,0.31,-0.00104,0.0,0.09967]
[1777405230793,86.51,76211.66,0.31,-0.00104,0.0,0.09978]
[1777405230892,86.51,76211.55,0.31,-0.00104,0.0,0.09979]
[1777405235980,86.51,76210.96,0.31,-0.00103,0.0,0.09917]
[1777405236581,86.51,76211.96,0.31,-0.00103,0.0,0.09904]
[1777405241616,86.51,76209.47,0.31,-0.00104,0.0,0.09935]
[1777405244636,86.51,76200.46,0.31,-0.00105,0.0,0.10046]
[1777405249673,86.51,76200.09,0.31,-0.00105,0.0,0.1005]
[1777405254707,86.51,76201.68,0.31,-0.00105,0.0,0.10031]
[1777405260749,86.51,76201.81,0.31,-0.00105,0.0,0.10029]
[1777405265783,86.51,76207.32,0.31,-0.00104,0.0,0.09961]
[1777405271826,86.51,76208.97,0.31,-0.00104,0.0,0.09941]
[1777405276861,86.51,76208.48,0.31,-0.00104,0.0,0.09947]
[1777405281895,86.51,76207.76,0.31,-0.00104,0.0,0.09956]
[1777405287938,86.51,76207.04,0.31,-0.00104,0.0,0.09965]
[1777405292974,86.51,76206.89,0.31,-0.00103,0.0,0.09897]
[1777405298007,86.51,76206.19,0.31,-0.00103,0.0,0.09905]
[1777405303043,86.51,76203.39,0.31,-0.00104,0.0,0.0994]
[1777405309086,86.51,76202.95,0.31,-0.00104,0.0,0.09945]
[1777405314121,86.51,76207.1,0.31,-0.00103,0.0,0.09894]
[1777405319155,86.51,76206.62,0.31,-0.00103,0.0,0.099]
[1777405324190,86.51,76205.85,0.31,-0.00103,0.0,0.09909]
[1777405326674,86.51,76205.46,0.31,-0.00103,0.0,0.09914]
[1777405326775,86.51,76204.48,0.31,-0.00104,0.0,0.09926]
[1777405327543,86.51,76204.48,0.31,-0.00104,0.0,0.09926]
[1777405327554,86.51,76201.31,0.31,-0.00104,0.0,0.09965]
[1777405332246,86.51,76192.68,0.31,-0.00105,0.0,0.10072]
[1777405337282,86.51,76195.94,0.31,-0.00105,0.0,0.10031]
[1777405342317,86.51,76198.42,0.31,-0.00104,0.0,0.10001]
[1777405348993,86.51,76198.44,0.31,-0.00104,0.0,0.1]
[1777405352387,86.51,76209.55,0.31,-0.00102,0.0,0.09795]
[1777405357423,86.51,76207.75,0.31,-0.00102,0.0,0.09817]
[1777405362458,86.51,76207.15,0.31,-0.00102,0.0,0.09824]
[1777405367494,86.51,76206.22,0.31,-0.00103,0.0,0.09835]
[1777405373535,86.51,76205.86,0.31,-0.00103,0.0,0.0984]
[1777405378571,86.51,76203.42,0.31,-0.00103,0.0,0.09869]
[1777405383606,86.51,76203.74,0.31,-0.00103,0.0,0.09865]
[1777405388641,86.51,76203.8,0.31,-0.00103,0.0,0.09865]
[1777405393676,86.51,76204.43,0.31,-0.00103,0.0,0.09857]
[1777405399718,86.51,76204.67,0.31,-0.00103,0.0,0.09854]
[1777405404753,86.51,76210.22,0.31,-0.00102,0.0,0.09787]
[1777405409789,86.51,76212.55,0.31,-0.00102,0.0,0.09759]
[1777405411802,86.51,76215.01,0.31,-0.00101,0.0,0.0966]
[1777405416836,86.51,76219.06,0.31,-0.001,0.0,0.09612]
[1777405421871,86.51,76219.58,0.31,-0.001,0.0,0.09606]
[1777405426906,86.51,76220.63,0.31,-0.001,0.0,0.09593]
[1777405429928,86.51,76236.93,0.31,-0.00098,0.0,0.09401]
[1777405435971,86.51,76240.58,0.31,-0.00097,0.0,0.09359]
[1777405439999,86.51,76251.21,0.31,-0.00096,0.0,0.09236]
[1777405445034,86.51,76254.36,0.31,-0.00095,0.0,0.092]
[1777405450068,86.51,76255.18,0.31,-0.00095,0.0,0.0919]
[1777405455107,86.51,76261.38,0.31,-0.00094,0.0,0.0912]
[1777405459132,86.51,76269.64,0.31,-0.00093,0.0,0.09026]
[1777405464172,86.51,76276.52,0.31,-0.00093,0.0,0.08949]
[1777405468211,86.51,76290.41,0.31,-0.00091,0.0,0.08795]
[1777405471237,86.51,76297.7,0.31,-0.00089,0.0,0.08653]
[1777405476271,86.51,76302.46,0.31,-0.00089,0.0,0.08601]
[1777405481305,86.51,76304.71,0.31,-0.00088,0.0,0.08577]
[1777405486341,86.51,76303.16,0.31,-0.00089,0.0,0.08594]
[1777405491376,86.51,76301.22,0.31,-0.00089,0.0,0.08615]
[1777405496412,86.51,76299.4,0.31,-0.00089,0.0,0.08634]
[1777405501446,86.51,76301.73,0.31,-0.00089,0.0,0.08609]
[1777405506482,86.51,76302.99,0.31,-0.00089,0.0,0.08595]
[1777405511516,86.51,76304.61,0.31,-0.00088,0.0,0.08578]
[1777405516550,86.51,76301.32,0.31,-0.00089,0.0,0.08613]
[1777405521589,86.51,76301.33,0.31,-0.00089,0.0,0.08613]
[1777405526622,86.51,76301.44,0.31,-0.00089,0.0,0.08612]
[1777405531658,86.51,76297.06,0.31,-0.00089,0.0,0.08597]
[1777405536695,86.51,76302.15,0.31,-0.00088,0.0,0.08542]
[1777405541729,86.51,76305.07,0.31,-0.00088,0.0,0.08511]
[1777405546765,86.51,76302.93,0.31,-0.00088,0.0,0.08534]
[1777405551799,86.51,76301.13,0.31,-0.00088,0.0,0.08553]
[1777405556835,86.51,76300.71,0.31,-0.00088,0.0,0.08558]
[1777405561870,86.51,76299.68,0.31,-0.00088,0.0,0.08569]
[1777405565926,86.51,76316.91,0.31,-0.00086,0.0,0.08385]
[1777405568925,86.51,76330.88,0.31,-0.00085,0.0,0.08239]
[1777405571946,86.51,76323.12,0.31,-0.00086,0.0,0.0832]
[1777405576980,86.51,76320.06,0.31,-0.00086,0.0,0.08352]
[1777405582016,86.51,76309.77,0.31,-0.00087,0.0,0.08461]
[1777405586044,86.51,76299.28,0.31,-0.00088,0.0,0.08573]
[1777405589065,86.51,76290.78,0.31,-0.00089,0.0,0.08665]
[1777405594102,86.51,76274.91,0.31,-0.00091,0.0,0.08775]
[1777405599138,86.51,76264.22,0.31,-0.00092,0.0,0.08893]
[1777405603165,86.51,76273.28,0.31,-0.00091,0.0,0.08793]
[1777405608198,86.51,76273.78,0.31,-0.00091,0.0,0.08787]
[1777405613235,86.51,76275.4,0.31,-0.00091,0.0,0.0877]
[1777405618271,86.51,76274.36,0.31,-0.00091,0.0,0.08781]
[1777405623308,86.51,76281.79,0.31,-0.0009,0.0,0.087]
[1777405628341,86.51,76286.23,0.31,-0.00089,0.0,0.08651]
[1777405633375,86.51,76284.15,0.31,-0.0009,0.0,0.08674]
[1777405638411,86.51,76281.79,0.31,-0.0009,0.0,0.087]
[1777405643447,86.51,76272.0,0.31,-0.00091,0.0,0.08807]
[1777405648481,86.51,76265.5,0.31,-0.00092,0.0,0.08879]
[1777405653517,86.51,76265.32,0.31,-0.00091,0.0,0.08817]
[1777405658565,86.51,76265.76,0.31,-0.00091,0.0,0.08812]
[1777405664216,86.51,76267.13,0.31,-0.00091,0.0,0.08797]
[1777405669643,86.51,76266.57,0.31,-0.00091,0.0,0.08803]
[1777405674677,86.51,76266.18,0.31,-0.00091,0.0,0.08807]
[1777405679712,86.51,76264.23,0.31,-0.00091,0.0,0.08829]
[1777405684753,86.51,76260.83,0.31,-0.00092,0.0,0.08867]
[1777405689754,86.51,76263.86,0.31,-0.00092,0.0,0.08833]
[1777405689850,86.51,76263.36,0.31,-0.00092,0.0,0.08839]
[1777405695825,86.51,76263.88,0.31,-0.00092,0.0,0.08833]
[1777405701867,86.51,76265.31,0.31,-0.00091,0.0,0.08817]
[1777405706902,86.51,76260.29,0.31,-0.00092,0.0,0.08873]
[1777405712943,86.51,76255.54,0.31,-0.00092,0.0,0.08861]
[1777405717978,86.51,76254.2,0.31,-0.00092,0.0,0.08876]
[1777405723014,86.51,76254.21,0.31,-0.00092,0.0,0.08876]
[1777405728050,86.51,76257.78,0.31,-0.00092,0.0,0.08836]
[1777405733084,86.51,76259.82,0.31,-0.00091,0.0,0.08814]
[1777405738171,86.51,76260.94,0.31,-0.00091,0.0,0.08801]
[1777405738220,86.51,76261.66,0.31,-0.00091,0.0,0.08793]
[1777405744165,86.51,76256.7,0.31,-0.00092,0.0,0.08848]
[1777405744784,86.51,76256.7,0.31,-0.00092,0.0,0.08848]
[1777405744843,86.51,76257.52,0.31,-0.00092,0.0,0.08839]
[1777405747719,86.51,76257.21,0.31,-0.00092,0.0,0.08843]
[1777405748192,86.51,76257.22,0.31,-0.00092,0.0,0.08843]
[1777405751647,86.51,76256.08,0.31,-0.00092,0.0,0.08855]
[1777405752221,86.51,76256.6,0.31,-0.00092,0.0,0.08849]
[1777405760276,86.51,76255.52,0.31,-0.00092,0.0,0.08861]
[1777405765312,86.51,76254.52,0.31,-0.00092,0.0,0.08872]
[1777405765736,86.51,76254.52,0.31,-0.00092,0.0,0.08872]
[1777405766319,86.51,76254.35,0.31,-0.00092,0.0,0.08874]
[1777405771190,86.51,76256.77,0.31,-0.00092,0.0,0.08848]
[1777405771355,86.51,76256.03,0.31,-0.00091,0.0,0.08792]
[1777405775062,86.51,76256.32,0.31,-0.00091,0.0,0.08788]
[1777405775381,86.51,76256.83,0.31,-0.00091,0.0,0.08783]
[1777405780417,86.51,76258.75,0.31,-0.00091,0.0,0.08762]
[1777405785454,86.51,76261.52,0.31,-0.0009,0.0,0.08731]
[1777405790486,86.51,76259.07,0.31,-0.00091,0.0,0.08758]
[1777405795529,86.51,76258.33,0.31,-0.00091,0.0,0.08766]
[1777405800571,86.51,76265.23,0.31,-0.0009,0.0,0.08691]
[1777405801575,86.51,76278.25,0.31,-0.00088,0.0,0.0855]
[1777405806603,86.51,76277.11,0.31,-0.00089,0.0,0.08562]
[1777405811637,86.51,76273.93,0.31,-0.00089,0.0,0.08596]
[1777405816672,86.51,76276.98,0.31,-0.00089,0.0,0.08563]
[1777405821713,86.51,76278.17,0.31,-0.00088,0.0,0.0855]
[1777405826742,86.51,76277.11,0.31,-0.00089,0.0,0.08562]
[1777405831778,86.51,76271.9,0.31,-0.00089,0.0,0.08555]
[1777405836816,86.51,76271.84,0.31,-0.00089,0.0,0.08556]
[1777405839835,86.51,76263.16,0.31,-0.0009,0.0,0.0865]
[1777405845503,86.51,76264.9,0.31,-0.00089,0.0,0.08631]
[1777405850918,86.51,76264.73,0.31,-0.00089,0.0,0.08633]
[1777405855952,86.51,76264.16,0.31,-0.0009,0.0,0.08639]
[1777405856961,86.51,76281.74,0.31,-0.00087,0.0,0.0845]
[1777405861997,86.51,76287.0,0.31,-0.00087,0.0,0.08394]
[1777405867030,86.51,76286.66,0.31,-0.00087,0.0,0.08398]
[1777405872315,86.51,76286.85,0.31,-0.00087,0.0,0.08396]
[1777405872370,86.51,76291.8,0.31,-0.00086,0.0,0.08343]
[1777405873057,86.51,76291.8,0.31,-0.00086,0.0,0.08343]
[1777405873086,86.51,76290.3,0.31,-0.00086,0.0,0.08359]
[1777405879114,86.51,76288.71,0.31,-0.00087,0.0,0.08376]
[1777405882016,86.51,76294.0,0.31,-0.00086,0.0,0.0832]
[1777405882152,86.51,76306.87,0.31,-0.00084,0.0,0.08186]
[1777405887182,86.51,76307.67,0.31,-0.00084,0.0,0.08178]
[1777405892217,86.51,76307.57,0.31,-0.00084,0.0,0.08119]
[1777405897251,86.51,76303.66,0.31,-0.00084,0.0,0.08159]
[1777405902288,86.51,76309.13,0.31,-0.00084,0.0,0.08103]
[1777405907323,86.51,76309.4,0.31,-0.00083,0.0,0.081]
[1777405912358,86.51,76310.0,0.31,-0.00083,0.0,0.08094]
[1777405913035,86.51,76310.0,0.31,-0.00083,0.0,0.08094]
[1777405913365,86.51,76311.15,0.31,-0.00083,0.0,0.08082]
[1777405913941,86.51,76311.15,0.31,-0.00083,0.0,0.08082]
[1777405914374,86.51,76310.51,0.31,-0.00083,0.0,0.08088]
[1777405919406,86.51,76299.2,0.31,-0.00085,0.0,0.08205]
[1777405921421,86.51,76307.02,0.31,-0.00084,0.0,0.08124]
[1777405927463,86.51,76307.08,0.31,-0.00084,0.0,0.08124]
[1777405932505,86.51,76308.2,0.31,-0.00084,0.0,0.08112]
[1777405933507,86.51,76323.43,0.31,-0.00082,0.0,0.07957]
[1777405934513,86.51,76336.5,0.31,-0.0008,0.0,0.07826]
[1777405939549,86.51,76333.38,0.31,-0.00081,0.0,0.07857]
[1777405944586,86.51,76331.09,0.31,-0.00081,0.0,0.0788]
[1777405949618,86.51,76331.32,0.31,-0.00081,0.0,0.07878]
[1777405954633,86.51,76327.51,0.31,-0.00081,0.0,0.07857]
[1777405954732,86.51,76323.6,0.31,-0.00081,0.0,0.07896]
[1777405960695,86.51,76314.29,0.31,-0.00082,0.0,0.0799]
[1777405965731,86.51,76310.96,0.31,-0.00083,0.0,0.08024]
[1777405970767,86.51,76315.53,0.31,-0.00082,0.0,0.07978]
[1777405975802,86.51,76321.85,0.31,-0.00081,0.0,0.07914]
[1777405980835,86.51,76323.94,0.31,-0.00081,0.0,0.07893]
[1777405985870,86.51,76323.65,0.31,-0.00081,0.0,0.07896]
[1777405990906,86.51,76323.81,0.31,-0.00081,0.0,0.07894]
[1777405996582,86.51,76324.74,0.31,-0.00081,0.0,0.07885]
[1777406001984,86.51,76319.87,0.31,-0.00082,0.0,0.07934]
[1777406007019,86.8,76314.06,0.31,-0.00085,0.0,0.08261]
[1777406012057,87.09,76313.71,0.31,-0.00088,0.0,0.08476]
[1777406017092,87.39,76316.74,0.31,-0.00091,0.0,0.08723]
[1777406022126,87.68,76318.05,0.31,-0.00094,0.0,0.08994]
[1777406027161,87.98,76314.37,0.31,-0.00097,0.0,0.09328]
[1777406031058,88.15,76311.54,0.31,-0.001,0.0,0.09539]
[1777406031205,88.21,76309.46,0.31,-0.00101,0.0,0.09624]
[1777406032212,88.27,76301.35,0.31,-0.00103,0.0,0.09781]
[1777406037247,88.56,76296.06,0.31,-0.00107,0.0,0.10156]
[1777406042288,88.86,76288.26,0.31,-0.00112,0.0,0.10573]
[1777406045308,89.04,76280.59,0.31,-0.00115,0.0,0.10868]
[1777406050345,89.17,76272.69,0.31,-0.00118,0.0,0.11125]
[1777406055380,89.53,76268.36,0.31,-0.00124,0.0,0.11593]
[1777406060414,89.82,76270.69,0.31,-0.00127,0.0,0.11911]
[1777406065448,90.12,76277.36,0.31,-0.0013,0.0,0.12172]
[1777406070485,90.41,76277.26,0.31,-0.00135,0.0,0.12535]
[1777406075521,90.6,76276.84,0.31,-0.00137,0.0,0.1269]
[1777406080557,90.63,76276.79,0.31,-0.00137,0.0,0.12728]
[1777406085590,90.93,76278.91,0.31,-0.00141,0.0,0.13068]
[1777406090630,91.22,76278.81,0.31,-0.00146,0.0,0.13449]
[1777406095662,91.36,76287.6,0.31,-0.00146,0.0,0.1349]
[1777406096093,91.36,76287.6,0.31,-0.00146,0.0,0.1349]
[1777406096669,91.37,76287.7,0.31,-0.00146,0.0,0.13496]
[1777406098683,91.38,76296.03,0.31,-0.00145,0.0,0.13384]
[1777406099770,91.38,76296.03,0.31,-0.00145,0.0,0.13384]
[1777406099794,91.38,76299.65,0.31,-0.00144,0.0,0.13329]
[1777406105732,91.73,76293.31,0.31,-0.00151,0.0,0.13889]
[1777406110767,92.03,76291.25,0.31,-0.00156,0.0,0.14315]
[1777406117819,92.18,76287.32,0.31,-0.00159,0.0,0.1458]
[1777406122852,92.21,76289.72,0.31,-0.00159,0.0,0.14581]
[1777406127886,92.24,76289.45,0.31,-0.0016,0.0,0.14626]
[1777406132921,92.27,76289.39,0.31,-0.00159,0.0,0.14571]
[1777406134935,92.28,76303.29,0.31,-0.00156,0.0,0.14363]
[1777406139974,92.58,76304.28,0.31,-0.00161,0.0,0.14748]
[1777406145010,92.77,76304.99,0.31,-0.00164,0.0,0.14997]
[1777406150040,92.85,76293.5,0.31,-0.00168,0.0,0.15305]
[1777406155074,92.93,76297.05,0.31,-0.00168,0.0,0.15362]
[1777406160111,92.96,76295.04,0.31,-0.00169,0.0,0.15438]
[1777406165144,92.99,76295.54,0.31,-0.0017,0.0,0.15472]
[1777406170183,93.02,76297.49,0.31,-0.0017,0.0,0.15481]
[1777406175214,93.05,76295.5,0.31,-0.00171,0.0,0.15557]
[1777406180250,93.08,76296.11,0.31,-0.00171,0.0,0.15589]
[1777406183812,93.09,76296.2,0.31,-0.00171,0.0,0.15605]
[1777406183874,93.11,76297.52,0.31,-0.00171,0.0,0.15599]
[1777406184393,93.11,76297.52,0.31,-0.00171,0.0,0.15599]
[1777406184466,93.11,76302.33,0.31,-0.0017,0.0,0.15517]
[1777406190325,93.41,76298.11,0.31,-0.00176,0.0,0.16021]
[1777406195358,93.44,76299.56,0.31,-0.00176,0.0,0.15935]
[1777406196718,93.44,76299.56,0.31,-0.00176,0.0,0.15935]
[1777406196801,93.45,76300.11,0.31,-0.00176,0.0,0.15943]
[1777406200906,93.46,76298.95,0.31,-0.00176,0.0,0.1598]
[1777406201001,93.47,76306.11,0.31,-0.00175,0.0,0.15873]
[1777406202565,93.47,76306.11,0.31,-0.00175,0.0,0.15873]
[1777406202626,93.49,76305.84,0.31,-0.00175,0.0,0.15895]
[1777406208058,93.5,76304.92,0.31,-0.00175,0.0,0.15928]
[1777406213485,93.5,76297.1,0.31,-0.00177,0.0,0.16064]
[1777406218520,93.5,76297.0,0.31,-0.00177,0.0,0.16066]
[1777406219743,93.5,76297.0,0.31,-0.00177,0.0,0.16066]
[1777406219762,93.5,76312.99,0.31,-0.00174,0.0,0.15789]
[1777406224204,93.68,76320.22,0.31,-0.00175,0.0,0.15918]
[1777406224563,93.74,76321.65,0.31,-0.00176,0.0,0.15978]
[1777406225571,93.8,76339.37,0.31,-0.00173,0.0,0.15757]
[1777406226578,93.8,76353.66,0.31,-0.0017,0.0,0.15514]
[1777406231612,93.8,76353.07,0.31,-0.0017,0.0,0.15524]
[1777406236650,93.8,76350.76,0.31,-0.00171,0.0,0.15563]
[1777406237654,93.8,76334.63,0.31,-0.00174,0.0,0.15838]
[1777406242690,93.8,76333.91,0.31,-0.00174,0.0,0.15851]
[1777406246717,93.8,76343.25,0.31,-0.00172,0.0,0.15691]
[1777406251752,93.8,76350.35,0.31,-0.0017,0.0,0.15468]
[1777406256788,93.8,76351.93,0.31,-0.0017,0.0,0.15441]
[1777406261825,93.8,76352.9,0.31,-0.00169,0.0,0.15425]
[1777406266861,93.8,76353.33,0.31,-0.00169,0.0,0.15418]
[1777406271894,93.8,76352.69,0.31,-0.00169,0.0,0.15429]
[1777406276929,93.8,76353.93,0.31,-0.00169,0.0,0.15408]
[1777406281966,93.8,76352.67,0.31,-0.00169,0.0,0.15429]
[1777406287000,93.8,76352.32,0.31,-0.00169,0.0,0.15435]
[1777406290582,93.8,76350.32,0.31,-0.0017,0.0,0.15469]
[1777406291028,93.8,76335.3,0.31,-0.00173,0.0,0.15724]
[1777406292077,93.8,76335.3,0.31,-0.00173,0.0,0.15724]
[1777406292178,93.8,76328.99,0.31,-0.00174,0.0,0.15832]
[1777406298076,93.81,76330.51,0.31,-0.00174,0.0,0.15823]
[1777406303112,93.83,76330.48,0.31,-0.00175,0.0,0.15849]
[1777406305853,93.84,76330.93,0.31,-0.00175,0.0,0.15858]
[1777406306133,93.84,76324.38,0.31,-0.00176,0.0,0.1598]
[1777406306710,93.84,76324.38,0.31,-0.00176,0.0,0.1598]
[1777406307140,93.85,76322.38,0.31,-0.00177,0.0,0.16024]
[1777406311726,93.87,76323.35,0.31,-0.00176,0.0,0.15937]
[1777406312175,93.88,76320.43,0.31,-0.00176,0.0,0.15996]
[1777406313107,93.88,76320.43,0.31,-0.00176,0.0,0.15996]
[1777406313182,93.88,76318.85,0.31,-0.00177,0.0,0.16032]
[1777406317211,93.89,76327.15,0.31,-0.00175,0.0,0.15897]
[1777406322245,93.89,76331.71,0.31,-0.00174,0.0,0.15818]
[1777406326273,93.89,76340.18,0.31,-0.00173,0.0,0.15673]
[1777406331309,93.89,76346.03,0.31,-0.00171,0.0,0.15573]
[1777406336343,93.89,76336.97,0.31,-0.00173,0.0,0.15728]
[1777406341379,93.89,76337.28,0.31,-0.00173,0.0,0.15722]
[1777406346414,93.89,76331.64,0.31,-0.00174,0.0,0.15819]
[1777406351450,93.89,76328.46,0.31,-0.00175,0.0,0.15874]
[1777406356483,93.89,76328.39,0.31,-0.00175,0.0,0.15875]
[1777406360512,93.89,76336.45,0.31,-0.00173,0.0,0.15737]
[1777406365547,93.89,76334.5,0.31,-0.00174,0.0,0.1577]
[1777406367561,93.89,76324.1,0.31,-0.00176,0.0,0.15949]
[1777406369587,93.89,76313.64,0.31,-0.00178,0.0,0.16132]
[1777406374611,93.89,76306.01,0.31,-0.00179,0.0,0.1616]
[1777406379647,93.89,76306.82,0.31,-0.00178,0.0,0.16146]
[1777406384681,93.89,76310.81,0.31,-0.00178,0.0,0.16076]
[1777406389715,93.89,76306.69,0.31,-0.00179,0.0,0.16148]
[1777406391729,93.89,76298.5,0.31,-0.0018,0.0,0.16292]
[1777406396765,93.89,76305.6,0.31,-0.00179,0.0,0.16167]
[1777406398778,93.89,76313.23,0.31,-0.00177,0.0,0.16034]
[1777406403828,93.89,76323.83,0.31,-0.00175,0.0,0.1585]
[1777406404835,93.89,76342.46,0.31,-0.00171,0.0,0.15532]
[1777406405842,93.89,76356.71,0.31,-0.00168,0.0,0.15292]
[1777406409871,93.89,76365.75,0.31,-0.00166,0.0,0.15142]
[1777406414907,93.89,76361.96,0.31,-0.00167,0.0,0.15205]
[1777406419942,93.89,76358.98,0.31,-0.00168,0.0,0.15254]
[1777406423971,93.89,76368.35,0.31,-0.00166,0.0,0.15099]
[1777406429005,93.89,76366.77,0.31,-0.00166,0.0,0.15125]
[1777406433034,93.89,76369.27,0.31,-0.00164,0.0,0.14984]
[1777406438070,93.89,76368.29,0.31,-0.00165,0.0,0.15]
[1777406440086,93.89,76357.82,0.31,-0.00167,0.0,0.15173]
[1777406445119,93.89,76356.49,0.31,-0.00167,0.0,0.15195]
[1777406450152,93.89,76357.63,0.31,-0.00167,0.0,0.15176]
[1777406455187,93.89,76358.82,0.31,-0.00166,0.0,0.15156]
[1777406460223,93.89,76358.9,0.31,-0.00166,0.0,0.15155]
[1777406465258,93.89,76359.56,0.31,-0.00166,0.0,0.15144]
[1777406470293,93.89,76368.15,0.31,-0.00165,0.0,0.15002]
[1777406475328,93.89,76365.69,0.31,-0.00165,0.0,0.15043]
[1777406480362,93.89,76366.34,0.31,-0.00165,0.0,0.15032]
[1777406485397,93.89,76365.82,0.31,-0.00165,0.0,0.15041]
[1777406490433,93.89,76365.53,0.31,-0.00165,0.0,0.15046]
[1777406495468,93.89,76364.98,0.31,-0.00164,0.0,0.14955]
[1777406500503,93.89,76364.77,0.31,-0.00164,0.0,0.14958]
[1777406505539,93.89,76363.24,0.31,-0.00165,0.0,0.14984]
[1777406510574,93.89,76364.19,0.31,-0.00164,0.0,0.14968]
[1777406515608,93.89,76362.66,0.31,-0.00165,0.0,0.14993]
[1777406516616,93.89,76349.02,0.31,-0.00167,0.0,0.15219]
[1777406521651,93.89,76341.46,0.31,-0.00169,0.0,0.15345]
[1777406526686,93.89,76346.84,0.31,-0.00168,0.0,0.15255]
[1777406537772,93.89,76344.46,0.31,-0.00168,0.0,0.15295]
[1777406543807,93.89,76344.23,0.31,-0.00168,0.0,0.15299]
[1777406548843,93.89,76344.14,0.31,-0.00168,0.0,0.153]
[1777406553877,93.89,76343.51,0.31,-0.00167,0.0,0.1521]
[1777406558916,93.89,76343.45,0.31,-0.00167,0.0,0.15211]
[1777406565963,93.89,76343.35,0.31,-0.00167,0.0,0.15212]
[1777406572012,93.89,76343.35,0.31,-0.00167,0.0,0.15212]
[1777406575027,93.89,76370.66,0.31,-0.00162,0.0,0.14763]
[1777406580061,93.89,76373.94,0.31,-0.00161,0.0,0.1471]
[1777406585096,93.89,76375.87,0.31,-0.00161,0.0,0.14679]
[1777406590131,93.89,76377.94,0.31,-0.00161,0.0,0.14646]
[1777406595165,93.89,76379.59,0.31,-0.0016,0.0,0.14619]
[1777406600201,93.89,76380.01,0.31,-0.0016,0.0,0.14613]
[1777406608256,93.89,76379.96,0.31,-0.0016,0.0,0.14613]
[1777406611277,93.89,76382.22,0.31,-0.00159,0.0,0.1448]
[1777406616312,93.89,76385.86,0.31,-0.00158,0.0,0.14422]
[1777406621347,93.89,76385.51,0.31,-0.00158,0.0,0.14427]
[1777406626383,93.89,76386.0,0.31,-0.00158,0.0,0.1442]
[1777406629404,93.89,76394.43,0.31,-0.00156,0.0,0.14286]
[1777406634438,93.89,76393.61,0.31,-0.00156,0.0,0.14299]
[1777406639473,93.89,76392.91,0.31,-0.00157,0.0,0.1431]
[1777406644509,93.89,76393.5,0.31,-0.00156,0.0,0.14301]
[1777406645516,93.89,76402.28,0.31,-0.00155,0.0,0.14163]
[1777406650552,93.89,76400.56,0.31,-0.00155,0.0,0.1419]
[1777406655586,93.89,76389.41,0.31,-0.00157,0.0,0.14365]
[1777406661272,93.89,76391.12,0.31,-0.00157,0.0,0.14338]
[1777406666662,93.89,76391.72,0.31,-0.00157,0.0,0.14329]
[1777406671370,93.89,76395.78,0.31,-0.00155,0.0,0.14169]
[1777406672709,93.89,76410.02,0.31,-0.00152,0.0,0.13948]
[1777406677745,93.89,76414.84,0.31,-0.00151,0.0,0.13874]
[1777406682781,93.89,76416.83,0.31,-0.00151,0.0,0.13843]
[1777406691487,93.89,76418.0,0.31,-0.00151,0.0,0.13825]
[1777406696879,93.89,76419.55,0.31,-0.00151,0.0,0.13801]
[1777406701914,93.89,76421.03,0.31,-0.0015,0.0,0.13779]
[1777406706950,93.89,76420.06,0.31,-0.0015,0.0,0.13794]
[1777406711628,93.89,76404.71,0.31,-0.00153,0.0,0.1403]
[1777406717022,93.89,76394.04,0.31,-0.00155,0.0,0.14196]
[1777406722056,93.89,76389.28,0.31,-0.00156,0.0,0.14271]
[1777406728099,93.89,76384.14,0.31,-0.00157,0.0,0.14352]
[1777406734140,93.89,76384.57,0.31,-0.00156,0.0,0.14249]
[1777406739176,93.89,76377.56,0.31,-0.00157,0.0,0.1436]
[1777406747232,93.89,76374.02,0.31,-0.00158,0.0,0.14416]
[1777406752267,93.89,76372.68,0.31,-0.00158,0.0,0.14438]
[1777406756295,93.89,76361.56,0.31,-0.00161,0.0,0.14616]
[1777406761330,93.89,76361.67,0.31,-0.00161,0.0,0.14614]
[1777406768378,93.89,76361.94,0.31,-0.00161,0.0,0.1461]
[1777406773415,93.89,76362.01,0.31,-0.00161,0.0,0.14608]
[1777406778452,93.89,76348.77,0.31,-0.00163,0.0,0.14823]
[1777406780474,93.89,76340.79,0.31,-0.00165,0.0,0.14954]
[1777406785500,93.89,76339.12,0.31,-0.00165,0.0,0.14981]
[1777406791543,93.89,76337.92,0.31,-0.00164,0.0,0.14901]
[1777406793557,93.89,76330.16,0.31,-0.00166,0.0,0.15029]
[1777406798591,93.89,76329.14,0.31,-0.00166,0.0,0.15046]
[1777406803627,93.89,76329.3,0.31,-0.00166,0.0,0.15043]
[1777406808661,93.89,76323.67,0.31,-0.00167,0.0,0.15136]
[1777406813696,93.89,76323.63,0.31,-0.00167,0.0,0.15137]
[1777406819739,93.89,76324.2,0.31,-0.00167,0.0,0.15128]
[1777406824771,93.89,76330.17,0.31,-0.00166,0.0,0.15029]
[1777406832475,93.89,76330.86,0.31,-0.00166,0.0,0.15017]
[1777406839880,93.89,76330.85,0.31,-0.00166,0.0,0.15017]
[1777406844914,93.89,76327.12,0.31,-0.00166,0.0,0.15079]
[1777406850960,93.89,76332.03,0.31,-0.00165,0.0,0.14998]
[1777406852614,93.89,76336.84,0.31,-0.00163,0.0,0.14819]
[1777406858008,93.89,76337.89,0.31,-0.00163,0.0,0.14802]
[1777406864051,93.89,76337.29,0.31,-0.00163,0.0,0.14812]
[1777406869087,93.89,76336.81,0.31,-0.00163,0.0,0.1482]
[1777406874126,93.89,76336.67,0.31,-0.00163,0.0,0.14822]
[1777406880169,93.89,76336.04,0.31,-0.00164,0.0,0.14832]
[1777406885203,93.89,76338.22,0.31,-0.00163,0.0,0.14797]
[1777406892894,93.89,76340.53,0.31,-0.00163,0.0,0.14759]
[1777406900309,93.89,76343.0,0.31,-0.00162,0.0,0.14719]
[1777406902323,93.89,76356.37,0.31,-0.00159,0.0,0.14503]
[1777406907358,93.89,76352.98,0.31,-0.0016,0.0,0.14558]
[1777406910378,93.89,76343.8,0.31,-0.00162,0.0,0.14706]
[1777406915414,93.89,76339.85,0.31,-0.00162,0.0,0.14671]
[1777406920449,93.89,76339.29,0.31,-0.00162,0.0,0.1468]
[1777406925484,93.89,76337.9,0.31,-0.00162,0.0,0.14703]
[1777406930519,93.89,76331.46,0.31,-0.00163,0.0,0.14808]
[1777406935554,93.89,76331.52,0.31,-0.00163,0.0,0.14807]
[1777406940589,93.89,76333.63,0.31,-0.00163,0.0,0.14772]
[1777406945624,93.89,76336.94,0.31,-0.00162,0.0,0.14718]
[1777406950659,93.89,76335.78,0.31,-0.00162,0.0,0.14737]
[1777406957708,93.89,76337.19,0.31,-0.00162,0.0,0.14714]
[1777406963750,93.89,76336.02,0.31,-0.00162,0.0,0.14733]
[1777406967786,93.89,76327.58,0.31,-0.00164,0.0,0.14871]
[1777406969792,93.89,76318.66,0.31,-0.00166,0.0,0.15018]
[1777406974826,93.89,76315.45,0.31,-0.00166,0.0,0.14971]
[1777406979863,93.89,76309.82,0.31,-0.00167,0.0,0.15064]
[1777406984896,93.89,76316.2,0.31,-0.00165,0.0,0.14958]
[1777406989932,93.89,76319.32,0.31,-0.00165,0.0,0.14907]
[1777406992953,93.89,76327.26,0.31,-0.00163,0.0,0.14777]
[1777406997988,93.89,76329.26,0.31,-0.00163,0.0,0.14744]
[1777407003675,93.89,76335.1,0.31,-0.00162,0.0,0.14649]
[1777407009066,93.89,76335.52,0.31,-0.00161,0.0,0.14643]
[1777407015108,93.89,76336.43,0.31,-0.00161,0.0,0.14628]
[1777407021153,93.89,76337.11,0.31,-0.00161,0.0,0.14617]
[1777407025180,93.89,76347.55,0.31,-0.00159,0.0,0.14449]
[1777407030215,93.89,76345.27,0.31,-0.0016,0.0,0.14486]
[1777407035250,93.89,76344.6,0.31,-0.00159,0.0,0.14399]
[1777407041298,93.89,76341.03,0.31,-0.00159,0.0,0.14456]
[1777407047338,93.89,76341.13,0.31,-0.00159,0.0,0.14454]
[1777407048344,93.89,76350.87,0.31,-0.00157,0.0,0.14299]
[1777407053382,93.89,76355.82,0.31,-0.00156,0.0,0.14221]
[1777407058416,93.89,76356.39,0.31,-0.00156,0.0,0.14212]
[1777407063452,93.89,76359.01,0.31,-0.00156,0.0,0.1417]
[1777407068486,93.89,76360.78,0.31,-0.00156,0.0,0.14143]
[1777407073521,93.89,76362.26,0.31,-0.00155,0.0,0.14119]
[1777407078557,93.89,76363.41,0.31,-0.00155,0.0,0.14101]
[1777407084599,93.89,76363.39,0.31,-0.00155,0.0,0.14102]
[1777407089635,93.89,76364.47,0.31,-0.00155,0.0,0.14085]
[1777407093662,93.89,76365.88,0.31,-0.00153,0.0,0.13967]
[1777407098698,93.89,76363.97,0.31,-0.00154,0.0,0.13997]
[1777407103733,93.89,76363.82,0.31,-0.00154,0.0,0.13999]
[1777407108767,93.89,76364.71,0.31,-0.00154,0.0,0.13985]
[1777407113803,93.89,76365.69,0.31,-0.00154,0.0,0.1397]
[1777407118838,93.89,76365.68,0.31,-0.00154,0.0,0.1397]
[1777407123873,93.89,76361.13,0.31,-0.00154,0.0,0.14041]
[1777407128909,93.89,76358.23,0.31,-0.00155,0.0,0.14087]
[1777407133943,93.89,76357.89,0.31,-0.00155,0.0,0.14092]
[1777407138979,93.89,76356.3,0.31,-0.00155,0.0,0.14117]
[1777407144013,93.89,76356.6,0.31,-0.00155,0.0,0.14112]
[1777407149048,93.89,76353.14,0.31,-0.00156,0.0,0.14166]
[1777407154086,93.89,76350.42,0.31,-0.00155,0.0,0.14113]
[1777407159121,93.89,76348.52,0.31,-0.00156,0.0,0.14143]
[1777407164796,93.89,76340.17,0.31,-0.00157,0.0,0.14274]
[1777407170198,93.89,76339.44,0.31,-0.00158,0.0,0.14286]
[1777407175234,93.89,76332.51,0.31,-0.00159,0.0,0.14396]
[1777407179262,93.89,76320.11,0.31,-0.00161,0.0,0.14596]
[1777407184935,93.89,76313.88,0.31,-0.00163,0.0,0.14697]
[1777407190340,93.89,76311.68,0.31,-0.00163,0.0,0.14732]
[1777407195375,93.89,76308.82,0.31,-0.00164,0.0,0.14779]
[1777407200409,93.89,76312.44,0.31,-0.00163,0.0,0.1472]
[1777407206458,93.89,76314.64,0.31,-0.00162,0.0,0.14684]
[1777407211487,93.89,76317.7,0.31,-0.00161,0.0,0.14536]
[1777407216522,93.89,76323.74,0.31,-0.0016,0.0,0.14439]
[1777407221572,93.89,76324.15,0.31,-0.00159,0.0,0.14432]
[1777407225218,93.89,76331.84,0.31,-0.00158,0.0,0.14309]
[1777407230620,93.89,76332.24,0.31,-0.00158,0.0,0.14303]
[1777407243708,93.89,76334.11,0.31,-0.00158,0.0,0.14273]
[1777407248745,93.89,76334.23,0.31,-0.00157,0.0,0.14271]
[1777407253780,93.89,76333.94,0.31,-0.00158,0.0,0.14276]
[1777407263850,93.89,76333.6,0.31,-0.00158,0.0,0.14281]
[1777407268888,93.89,76333.74,0.31,-0.00158,0.0,0.14279]
[1777407270904,93.89,76344.11,0.31,-0.00156,0.0,0.14116]
[1777407271906,93.89,76346.43,0.31,-0.00154,0.0,0.13983]
[1777407277949,93.89,76346.87,0.31,-0.00154,0.0,0.13976]
[1777407282989,93.89,76349.15,0.31,-0.00154,0.0,0.13941]
[1777407284999,93.89,76371.25,0.31,-0.00149,0.0,0.13601]
[1777407291041,93.89,76372.93,0.31,-0.00149,0.0,0.13576]
[1777407296075,93.89,76374.85,0.31,-0.00149,0.0,0.13547]
[1777407301111,93.89,76372.81,0.31,-0.00149,0.0,0.13578]
[1777407306146,93.89,76372.73,0.31,-0.00149,0.0,0.13579]
[1777407311181,93.89,76373.31,0.31,-0.00149,0.0,0.1357]
[1777407316215,93.89,76375.46,0.31,-0.00149,0.0,0.13537]
[1777407321251,93.89,76377.52,0.31,-0.00148,0.0,0.13506]
[1777407326286,93.89,76378.46,0.31,-0.00148,0.0,0.13492]
[1777407331322,93.89,76377.19,0.31,-0.00147,0.0,0.13418]
[1777407336356,93.89,76378.35,0.31,-0.00147,0.0,0.13401]
[1777407341450,93.89,76377.47,0.31,-0.00147,0.0,0.13414]
[1777407346486,93.89,76378.18,0.31,-0.00147,0.0,0.13403]
[1777407352528,93.89,76378.35,0.31,-0.00147,0.0,0.13401]
[1777407354542,93.89,76368.09,0.31,-0.00149,0.0,0.13556]
[1777407359576,93.89,76370.93,0.31,-0.00148,0.0,0.13513]
[1777407364613,93.89,76372.65,0.31,-0.00148,0.0,0.13487]
[1777407369647,93.89,76372.81,0.31,-0.00148,0.0,0.13484]
[1777407376271,93.89,76374.12,0.31,-0.00148,0.0,0.13464]
[1777407381732,93.89,76374.71,0.31,-0.00148,0.0,0.13456]
[1777407386767,93.89,76375.71,0.31,-0.00148,0.0,0.13441]
[1777407391802,93.89,76375.64,0.31,-0.00147,0.0,0.13349]
[1777407395670,93.89,76375.33,0.31,-0.00147,0.0,0.13353]
[1777407395838,93.89,76375.38,0.31,-0.00147,0.0,0.13353]
[1777407397066,93.89,76375.38,0.31,-0.00147,0.0,0.13353]
[1777407397164,93.89,76368.6,0.31,-0.00148,0.0,0.13455]
[1777407402880,93.89,76368.15,0.31,-0.00148,0.0,0.13461]
[1777407406907,93.89,76360.08,0.31,-0.00149,0.0,0.13584]
[1777407411943,93.89,76356.79,0.31,-0.0015,0.0,0.13634]
[1777407416977,93.89,76351.53,0.31,-0.00151,0.0,0.13714]
[1777407422012,93.89,76351.32,0.31,-0.00151,0.0,0.13717]
[1777407427048,93.89,76357.0,0.31,-0.0015,0.0,0.1363]
[1777407433089,93.89,76357.23,0.31,-0.0015,0.0,0.13627]
[1777407438125,93.89,76355.89,0.31,-0.0015,0.0,0.13647]
[1777407443160,93.89,76354.56,0.31,-0.0015,0.0,0.13668]
[1777407448194,93.89,76354.28,0.31,-0.00151,0.0,0.13672]
[1777407453229,93.89,76353.61,0.31,-0.0015,0.0,0.13588]
[1777407458264,93.89,76352.96,0.31,-0.0015,0.0,0.13598]
[1777407463300,93.89,76352.21,0.31,-0.0015,0.0,0.13609]
[1777407468336,93.89,76351.36,0.31,-0.0015,0.0,0.13622]
[1777407473370,93.89,76350.94,0.31,-0.0015,0.0,0.13629]
[1777407478405,93.89,76352.53,0.31,-0.0015,0.0,0.13604]
[1777407484450,93.89,76326.24,0.31,-0.00155,0.0,0.1401]
[1777407487496,93.89,76334.33,0.31,-0.00153,0.0,0.13884]
[1777407488282,93.89,76334.33,0.31,-0.00153,0.0,0.13884]
[1777407488480,93.89,76332.78,0.31,-0.00154,0.0,0.13908]
[1777407489494,93.89,76313.6,0.31,-0.00157,0.0,0.14209]
[1777407491319,93.89,76314.37,0.31,-0.00157,0.0,0.14197]
[1777407491501,93.89,76312.92,0.31,-0.00157,0.0,0.1422]
[1777407492057,93.89,76312.92,0.31,-0.00157,0.0,0.1422]
[1777407492509,93.89,76315.16,0.31,-0.00157,0.0,0.14185]
[1777407492915,93.89,76315.16,0.31,-0.00157,0.0,0.14185]
[1777407493514,93.89,76314.44,0.31,-0.00157,0.0,0.14196]
[1777407498662,93.89,76319.81,0.31,-0.00156,0.0,0.14111]
[1777407498763,93.89,76319.89,0.31,-0.00156,0.0,0.1411]
[1777407506606,93.89,76322.17,0.31,-0.00156,0.0,0.14074]
[1777407512647,93.89,76321.61,0.31,-0.00155,0.0,0.13986]
[1777407517684,93.89,76321.13,0.31,-0.00155,0.0,0.13994]
[1777407522718,93.89,76321.28,0.31,-0.00155,0.0,0.13992]
[1777407526746,93.89,76331.29,0.31,-0.00153,0.0,0.13836]
[1777407531782,93.89,76331.58,0.31,-0.00153,0.0,0.13831]
[1777407536819,93.89,76331.52,0.31,-0.00153,0.0,0.13832]
[1777407541854,93.89,76332.38,0.31,-0.00153,0.0,0.13819]
[1777407546889,93.89,76333.41,0.31,-0.00152,0.0,0.13803]
[1777407552931,93.89,76333.64,0.31,-0.00152,0.0,0.138]
[1777407557966,93.89,76334.76,0.31,-0.00152,0.0,0.13782]
[1777407566023,93.89,76335.27,0.31,-0.00152,0.0,0.13774]
[1777407571641,93.89,76335.5,0.31,-0.00151,0.0,0.13676]
[1777407577101,93.89,76343.93,0.31,-0.00149,0.0,0.13547]
[1777407583142,93.89,76344.28,0.31,-0.00149,0.0,0.13542]
[1777407588178,93.89,76340.88,0.31,-0.0015,0.0,0.13594]
[1777407594219,93.89,76339.55,0.31,-0.0015,0.0,0.13614]
[1777407599256,93.89,76338.66,0.31,-0.0015,0.0,0.13628]
[1777407604291,93.89,76338.54,0.31,-0.0015,0.0,0.13629]
[1777407610333,93.89,76338.72,0.31,-0.0015,0.0,0.13627]
[1777407617385,93.89,76335.25,0.31,-0.00151,0.0,0.1368]
[1777407625437,93.89,76335.06,0.31,-0.00151,0.0,0.13683]
[1777407630475,93.89,76333.99,0.31,-0.00151,0.0,0.13699]
[1777407636515,93.89,76332.29,0.31,-0.00151,0.0,0.1363]
[1777407641554,93.89,76331.54,0.31,-0.00151,0.0,0.13642]
[1777407646588,93.89,76339.06,0.31,-0.00149,0.0,0.13527]
[1777407651624,93.89,76341.53,0.31,-0.00149,0.0,0.1349]
[1777407659680,93.89,76341.4,0.31,-0.00149,0.0,0.13492]
[1777407664720,93.89,76344.07,0.31,-0.00148,0.0,0.13451]
[1777407669751,93.89,76345.44,0.31,-0.00148,0.0,0.13431]
[1777407675794,93.89,76346.63,0.31,-0.00148,0.0,0.13413]
[1777407682416,93.89,76347.7,0.31,-0.00148,0.0,0.13397]
[1777407687889,93.89,76347.47,0.31,-0.00148,0.0,0.134]
[1777407692486,93.89,76349.78,0.31,-0.00146,0.0,0.13272]
[1777407697949,93.89,76348.89,0.31,-0.00146,0.0,0.13286]
[1777407702987,93.89,76349.97,0.31,-0.00146,0.0,0.1327]
[1777407708022,93.89,76354.21,0.31,-0.00146,0.0,0.13206]
[1777407718093,93.89,76359.72,0.31,-0.00145,0.0,0.13125]
[1777407722698,93.89,76348.76,0.31,-0.00147,0.0,0.13288]
[1777407728162,93.89,76348.83,0.31,-0.00146,0.0,0.13287]
[1777407733197,93.89,76349.17,0.31,-0.00146,0.0,0.13282]
[1777407738231,93.89,76351.11,0.31,-0.00146,0.0,0.13253]
[1777407743267,93.89,76352.91,0.31,-0.00146,0.0,0.13226]
[1777407744274,93.89,76364.64,0.31,-0.00144,0.0,0.13052]
[1777407749308,93.89,76366.18,0.31,-0.00143,0.0,0.13029]
[1777407754344,93.89,76366.02,0.31,-0.00142,0.0,0.12941]
[1777407759379,93.89,76366.4,0.31,-0.00142,0.0,0.12935]
[1777407764416,93.89,76369.86,0.31,-0.00142,0.0,0.12885]
[1777407769451,93.89,76369.04,0.31,-0.00142,0.0,0.12896]
[1777407774485,93.89,76368.92,0.31,-0.00142,0.0,0.12898]
[1777407780527,93.89,76368.68,0.31,-0.00142,0.0,0.12902]
[1777407785563,93.89,76368.25,0.31,-0.00142,0.0,0.12908]
[1777407790597,93.89,76368.34,0.31,-0.00142,0.0,0.12907]
[1777407795633,93.89,76368.74,0.31,-0.00142,0.0,0.12901]
[1777407800667,93.89,76369.18,0.31,-0.00142,0.0,0.12894]
[1777407805702,93.89,76369.27,0.31,-0.00142,0.0,0.12893]
[1777407810738,93.89,76369.49,0.31,-0.00142,0.0,0.1289]
[1777407815773,93.89,76369.35,0.31,-0.00141,0.0,0.12801]
[1777407820807,93.89,76369.3,0.31,-0.00141,0.0,0.12802]
[1777407823854,93.89,76351.75,0.31,-0.00144,0.0,0.13059]
[1777407828890,93.89,76347.14,0.31,-0.00145,0.0,0.13127]
[1777407834474,93.89,76345.67,0.31,-0.00145,0.0,0.13149]
[1777407841979,93.89,76345.09,0.31,-0.00145,0.0,0.13157]
[1777407848022,93.89,76344.42,0.31,-0.00145,0.0,0.13167]
[1777407853056,93.89,76342.72,0.31,-0.00146,0.0,0.13193]
[1777407858092,93.89,76340.91,0.31,-0.00146,0.0,0.13219]
[1777407863132,93.89,76341.06,0.31,-0.00146,0.0,0.13217]
[1777407868161,93.89,76342.03,0.31,-0.00146,0.0,0.13203]
[1777407873198,93.89,76345.74,0.31,-0.00144,0.0,0.13056]
[1777407878233,93.89,76348.73,0.31,-0.00144,0.0,0.13012]
[1777407884825,93.89,76349.49,0.31,-0.00143,0.0,0.13]
[1777407891322,93.89,76348.45,0.31,-0.00144,0.0,0.13016]
[1777407896359,93.89,76347.25,0.31,-0.00144,0.0,0.13033]
[1777407901435,93.89,76346.05,0.31,-0.00144,0.0,0.13051]
[1777407906462,93.89,76344.49,0.31,-0.00144,0.0,0.13074]
[1777407915525,93.89,76343.99,0.31,-0.00144,0.0,0.13081]
[1777407920559,93.89,76338.36,0.31,-0.00145,0.0,0.13165]
[1777407924065,93.89,76336.68,0.31,-0.00146,0.0,0.1319]
[1777407924593,93.89,76337.08,0.31,-0.00146,0.0,0.13184]
[1777407929623,93.89,76336.63,0.31,-0.00146,0.0,0.13191]
[1777407933377,93.89,76335.82,0.31,-0.00145,0.0,0.1311]
[1777407933655,93.89,76336.08,0.31,-0.00145,0.0,0.13106]
[1777407938686,93.89,76335.08,0.31,-0.00145,0.0,0.13121]
[1777407941707,93.89,76345.15,0.31,-0.00143,0.0,0.12973]
[1777407943725,93.89,76371.37,0.31,-0.00139,0.0,0.12593]
[1777407948760,93.89,76369.2,0.31,-0.00139,0.0,0.12624]
[1777407953795,93.89,76370.92,0.31,-0.00139,0.0,0.12599]
[1777407958830,93.89,76372.72,0.31,-0.00138,0.0,0.12573]
[1777407963865,93.89,76368.66,0.31,-0.00139,0.0,0.12631]
[1777407968900,93.89,76368.89,0.31,-0.00139,0.0,0.12628]
[1777407973935,93.89,76370.15,0.31,-0.00139,0.0,0.1261]
[1777407979977,93.89,76366.69,0.31,-0.00139,0.0,0.1266]
[1777407985013,93.89,76373.88,0.31,-0.00138,0.0,0.12557]
[1777407990047,93.89,76373.1,0.31,-0.00138,0.0,0.12568]
[1777407995081,93.89,76373.02,0.31,-0.00137,0.0,0.1248]
[1777408000116,93.89,76373.02,0.31,-0.00137,0.0,0.1248]
[1777408005670,93.89,76371.71,0.31,-0.00137,0.0,0.12499]
[1777408011195,93.89,76372.89,0.31,-0.00137,0.0,0.12482]
[1777408017235,93.89,76372.7,0.31,-0.00137,0.0,0.12485]
[1777408022272,93.89,76372.0,0.31,-0.00137,0.0,0.12495]
[1777408027305,93.89,76372.79,0.31,-0.00137,0.0,0.12483]
[1777408032342,93.89,76370.6,0.31,-0.00138,0.0,0.12514]
[1777408037376,93.89,76365.33,0.31,-0.00139,0.0,0.1259]
[1777408040396,93.89,76355.29,0.31,-0.0014,0.0,0.12734]
[1777408045954,93.89,76346.57,0.31,-0.00142,0.0,0.12861]
[1777408052480,93.89,76347.51,0.31,-0.00141,0.0,0.12756]
[1777408057515,93.89,76348.72,0.31,-0.00141,0.0,0.12739]
[1777408062550,93.89,76346.52,0.31,-0.00141,0.0,0.1277]
[1777408067585,93.89,76338.32,0.31,-0.00142,0.0,0.1289]
[1777408072621,93.89,76337.56,0.31,-0.00143,0.0,0.12901]
[1777408077660,93.89,76333.55,0.31,-0.00143,0.0,0.1296]
[1777408082692,93.89,76336.96,0.31,-0.00143,0.0,0.1291]
[1777408087726,93.89,76337.11,0.31,-0.00143,0.0,0.12908]
[1777408092762,93.89,76337.4,0.31,-0.00143,0.0,0.12903]
[1777408097797,93.89,76340.97,0.31,-0.00142,0.0,0.12851]
[1777408102831,93.89,76346.29,0.31,-0.00141,0.0,0.12774]
[1777408107867,93.89,76345.94,0.31,-0.00141,0.0,0.12779]
[1777408112902,93.89,76345.28,0.31,-0.0014,0.0,0.12698]
[1777408117937,93.89,76345.03,0.31,-0.0014,0.0,0.12702]
[1777408122972,93.89,76344.77,0.31,-0.0014,0.0,0.12705]
[1777408128007,93.89,76343.7,0.31,-0.0014,0.0,0.12721]
[1777408133042,93.89,76343.56,0.31,-0.0014,0.0,0.12723]
[1777408138077,93.89,76343.98,0.31,-0.0014,0.0,0.12717]
[1777408143111,93.89,76344.05,0.31,-0.0014,0.0,0.12716]
[1777408148147,93.89,76344.0,0.31,-0.0014,0.0,0.12716]
[1777408153182,93.89,76343.52,0.31,-0.0014,0.0,0.12723]
[1777408158218,93.89,76343.81,0.31,-0.0014,0.0,0.12719]
[1777408163252,93.89,76342.98,0.31,-0.00141,0.0,0.12731]
[1777408168288,93.89,76341.85,0.31,-0.00141,0.0,0.12748]
[1777408173322,93.89,76341.46,0.31,-0.0014,0.0,0.12663]
[1777408179364,93.89,76341.24,0.31,-0.0014,0.0,0.12666]
[1777408184400,93.89,76340.89,0.31,-0.0014,0.0,0.12671]
[1777408189435,93.89,76341.64,0.31,-0.0014,0.0,0.1266]
[1777408197015,93.89,76338.8,0.31,-0.0014,0.0,0.12701]
[1777408202531,93.89,76339.32,0.31,-0.0014,0.0,0.12694]
[1777408208572,93.89,76339.85,0.31,-0.0014,0.0,0.12686]
[1777408213607,93.89,76339.84,0.31,-0.0014,0.0,0.12686]
[1777408218643,93.89,76339.93,0.31,-0.0014,0.0,0.12685]
[1777408223679,93.89,76339.77,0.31,-0.0014,0.0,0.12687]
[1777408228715,93.89,76339.7,0.31,-0.0014,0.0,0.12688]
[1777408234756,93.89,76339.45,0.31,-0.00139,0.0,0.12602]
[1777408239792,93.89,76339.47,0.31,-0.00139,0.0,0.12601]
[1777408244827,93.89,76331.8,0.31,-0.00141,0.0,0.12712]
[1777408249862,93.89,76332.29,0.31,-0.00141,0.0,0.12705]
[1777408255904,93.89,76340.39,0.31,-0.00139,0.0,0.12588]
[1777408260939,93.89,76341.43,0.31,-0.00139,0.0,0.12573]
[1777408265977,93.89,76347.01,0.31,-0.00138,0.0,0.12493]
[1777408271009,93.89,76349.98,0.31,-0.00137,0.0,0.12451]
[1777408275039,93.89,76360.43,0.31,-0.00136,0.0,0.12304]
[1777408280074,93.89,76363.55,0.31,-0.00135,0.0,0.1226]
[1777408285109,93.89,76363.94,0.31,-0.00135,0.0,0.12254]
[1777408291151,93.89,76364.78,0.31,-0.00134,0.0,0.12155]
[1777408297719,93.89,76364.97,0.31,-0.00134,0.0,0.12152]
[1777408303236,93.89,76368.95,0.31,-0.00133,0.0,0.12097]
[1777408308271,93.89,76371.35,0.31,-0.00133,0.0,0.12064]
[1777408315320,93.89,76370.72,0.31,-0.00133,0.0,0.12072]
[1777408320354,93.89,76372.18,0.31,-0.00133,0.0,0.12052]
[1777408325390,93.89,76372.71,0.31,-0.00133,0.0,0.12045]
[1777408330424,93.89,76377.55,0.31,-0.00132,0.0,0.11978]
[1777408338002,93.89,76379.91,0.31,-0.00131,0.0,0.11946]
[1777408344522,93.89,76379.69,0.31,-0.00131,0.0,0.11949]
[1777408350564,93.89,76379.82,0.31,-0.00131,0.0,0.11947]
[1777408355599,93.89,76379.66,0.31,-0.0013,0.0,0.11863]
[1777408360638,93.89,76379.89,0.31,-0.0013,0.0,0.1186]
[1777408368227,93.89,76380.96,0.31,-0.0013,0.0,0.11846]
[1777408373726,93.89,76380.57,0.31,-0.0013,0.0,0.11851]
[1777408378761,93.89,76378.93,0.31,-0.00131,0.0,0.11873]
[1777408383796,93.89,76382.12,0.31,-0.0013,0.0,0.1183]
[1777408388831,93.89,76381.78,0.31,-0.0013,0.0,0.11834]
[1777408393866,93.89,76387.25,0.31,-0.00129,0.0,0.1176]
[1777408399444,93.89,76385.97,0.31,-0.00129,0.0,0.11778]
[1777408406493,93.89,76388.9,0.31,-0.00129,0.0,0.11738]
[1777408412998,93.89,76388.29,0.31,-0.00128,0.0,0.11661]
[1777408418034,93.89,76387.68,0.31,-0.00128,0.0,0.11669]
[1777408423069,93.89,76387.69,0.31,-0.00128,0.0,0.11669]
[1777408428103,93.89,76387.48,0.31,-0.00128,0.0,0.11672]
[1777408437167,93.89,76386.36,0.31,-0.00128,0.0,0.11687]
[1777408442202,93.89,76385.99,0.31,-0.00129,0.0,0.11692]
[1777408448243,93.89,76383.66,0.31,-0.00129,0.0,0.11723]
[1777408453279,93.89,76384.09,0.31,-0.00129,0.0,0.11718]
[1777408458315,93.89,76383.98,0.31,-0.00129,0.0,0.11719]
[1777408463350,93.89,76376.33,0.31,-0.0013,0.0,0.11823]
[1777408468384,93.89,76397.47,0.31,-0.00127,0.0,0.11539]
[1777408471406,93.89,76400.67,0.31,-0.00125,0.0,0.11412]
[1777408476440,93.89,76399.51,0.31,-0.00125,0.0,0.11428]
[1777408481476,93.89,76399.74,0.31,-0.00125,0.0,0.11425]
[1777408485504,93.89,76391.45,0.31,-0.00127,0.0,0.11534]
[1777408490540,93.89,76390.51,0.31,-0.00127,0.0,0.11547]
[1777408495574,93.89,76388.05,0.31,-0.00127,0.0,0.1158]
[1777408500610,93.89,76386.55,0.31,-0.00127,0.0,0.116]
[1777408507200,93.89,76385.58,0.31,-0.00128,0.0,0.11613]
[1777408513698,93.89,76385.43,0.31,-0.00128,0.0,0.11615]
[1777408521756,93.89,76385.26,0.31,-0.00128,0.0,0.11617]
[1777408524778,93.89,76375.85,0.31,-0.00129,0.0,0.11743]
[1777408529815,93.89,76372.6,0.31,-0.0013,0.0,0.11787]
[1777408532836,93.89,76374.2,0.31,-0.00129,0.0,0.1168]
[1777408537873,93.89,76378.83,0.31,-0.00128,0.0,0.11618]
[1777408539886,93.89,76370.29,0.31,-0.00129,0.0,0.11733]
[1777408545929,93.89,76371.17,0.31,-0.00129,0.0,0.11721]
[1777408557548,93.89,76374.85,0.31,-0.00128,0.0,0.11672]
[1777408564055,93.89,76376.01,0.31,-0.00128,0.0,0.11656]
[1777408569089,93.89,76376.17,0.31,-0.00128,0.0,0.11654]
[1777408575132,93.89,76373.08,0.31,-0.00129,0.0,0.11695]
[1777408583187,93.89,76373.68,0.31,-0.00129,0.0,0.11687]
[1777408588223,93.89,76373.66,0.31,-0.00129,0.0,0.11688]
[1777408593258,93.89,76374.42,0.31,-0.00128,0.0,0.11592]
[1777408598292,93.89,76374.16,0.31,-0.00128,0.0,0.11596]
[1777408603329,93.89,76373.35,0.31,-0.00128,0.0,0.11607]
[1777408608364,93.89,76372.72,0.31,-0.00128,0.0,0.11615]
[1777408613398,93.89,76371.33,0.31,-0.00128,0.0,0.11634]
[1777408618433,93.89,76370.81,0.31,-0.00128,0.0,0.11641]
[1777408623469,93.89,76371.09,0.31,-0.00128,0.0,0.11637]
[1777408628503,93.89,76371.28,0.31,-0.00128,0.0,0.11634]
[1777408633540,93.89,76371.23,0.31,-0.00128,0.0,0.11635]
[1777408638575,93.89,76371.3,0.31,-0.00128,0.0,0.11634]
[1777408643611,93.89,76371.01,0.31,-0.00128,0.0,0.11638]
[1777408648725,93.89,76368.36,0.31,-0.00129,0.0,0.11674]
[1777408653759,93.89,76365.26,0.31,-0.00128,0.0,0.1163]
[1777408658793,93.89,76365.17,0.31,-0.00128,0.0,0.11631]
[1777408663830,93.89,76364.93,0.31,-0.00128,0.0,0.11634]
[1777408673899,93.89,76365.26,0.31,-0.00128,0.0,0.1163]
[1777408680947,93.89,76363.17,0.31,-0.00129,0.0,0.11658]
[1777408685982,93.89,76369.67,0.31,-0.00127,0.0,0.11571]
[1777408691017,93.89,76369.0,0.31,-0.00128,0.0,0.1158]
[1777408696053,93.89,76368.81,0.31,-0.00128,0.0,0.11582]
[1777408701089,93.89,76368.4,0.31,-0.00128,0.0,0.11588]
[1777408708605,93.89,76368.01,0.31,-0.00128,0.0,0.11593]
[1777408714180,93.89,76367.71,0.31,-0.00127,0.0,0.11512]
[1777408719215,93.89,76367.25,0.31,-0.00127,0.0,0.11518]
[1777408726265,93.89,76367.11,0.31,-0.00127,0.0,0.1152]
[1777408731298,93.89,76359.94,0.31,-0.00128,0.0,0.11616]
[1777408736334,93.89,76359.54,0.31,-0.00128,0.0,0.11622]
[1777408741369,93.89,76360.11,0.31,-0.00128,0.0,0.11614]
[1777408746404,93.89,76362.76,0.31,-0.00128,0.0,0.11578]
[1777408751440,93.89,76366.99,0.31,-0.00127,0.0,0.11522]
[1777408756474,93.89,76366.39,0.31,-0.00127,0.0,0.1153]
[1777408761511,93.89,76362.6,0.31,-0.00128,0.0,0.11581]
[1777408767552,93.89,76365.65,0.31,-0.00127,0.0,0.1154]
[1777408772586,93.89,76366.19,0.31,-0.00126,0.0,0.11448]
[1777408777621,93.89,76366.35,0.31,-0.00126,0.0,0.11446]
[1777408782657,93.89,76370.63,0.31,-0.00126,0.0,0.11389]
[1777408787691,93.89,76369.75,0.31,-0.00126,0.0,0.11401]
[1777408792727,93.89,76369.61,0.31,-0.00126,0.0,0.11403]
[1777408797762,93.89,76368.96,0.31,-0.00126,0.0,0.11411]
[1777408802797,93.89,76368.46,0.31,-0.00126,0.0,0.11418]
[1777408807834,93.89,76371.0,0.31,-0.00125,0.0,0.11384]
[1777408812869,93.89,76370.48,0.31,-0.00126,0.0,0.11391]
[1777408817903,93.89,76368.91,0.31,-0.00126,0.0,0.11412]
[1777408818794,93.89,76368.91,0.31,-0.00126,0.0,0.11412]
[1777408818910,93.89,76369.59,0.31,-0.00126,0.0,0.11403]
[1777408823946,93.89,76370.19,0.31,-0.00126,0.0,0.11395]
[1777408829448,93.89,76370.06,0.31,-0.00126,0.0,0.11397]
[1777408835032,93.89,76367.3,0.31,-0.00125,0.0,0.11349]
[1777408843085,93.89,76366.98,0.31,-0.00125,0.0,0.11353]
[1777408848119,93.89,76367.11,0.31,-0.00125,0.0,0.11352]
[1777408853155,93.89,76366.96,0.31,-0.00125,0.0,0.11354]
[1777408859668,93.89,76372.46,0.31,-0.00124,0.0,0.11282]
[1777408861210,93.89,76381.55,0.31,-0.00123,0.0,0.11163]
[1777408866249,93.89,76384.63,0.31,-0.00122,0.0,0.11123]
[1777408871286,93.89,76390.89,0.31,-0.00121,0.0,0.11043]
[1777408877329,93.89,76389.58,0.31,-0.00122,0.0,0.11059]
[1777408882365,93.89,76389.49,0.31,-0.00122,0.0,0.11061]
[1777408887399,93.89,76388.33,0.31,-0.00122,0.0,0.11075]
[1777408890781,93.89,76389.13,0.31,-0.00122,0.0,0.11065]
[1777408890882,93.89,76388.96,0.31,-0.00122,0.0,0.11067]
[1777408897470,93.89,76387.54,0.31,-0.00121,0.0,0.11003]
[1777408900990,93.89,76387.11,0.31,-0.00121,0.0,0.11009]
[1777408901756,93.89,76387.11,0.31,-0.00121,0.0,0.11009]
[1777408903454,93.89,76386.38,0.31,-0.00121,0.0,0.11018]
[1777408903554,93.89,76386.11,0.31,-0.00121,0.0,0.11022]
[1777408910017,93.89,76385.85,0.31,-0.00121,0.0,0.11025]
[1777408917611,93.89,76385.25,0.31,-0.00121,0.0,0.11033]
[1777408919848,93.89,76385.65,0.31,-0.00121,0.0,0.11028]
[1777408919948,93.89,76387.51,0.31,-0.00121,0.0,0.11004]
[1777408925666,93.89,76392.49,0.31,-0.0012,0.0,0.1094]
[1777408930702,93.89,76390.87,0.31,-0.00121,0.0,0.10961]
[1777408935736,93.89,76389.45,0.31,-0.00121,0.0,0.10979]
[1777408940772,93.89,76389.18,0.31,-0.00121,0.0,0.10982]
[1777408945806,93.89,76390.01,0.31,-0.00121,0.0,0.10972]
[1777408950841,93.89,76389.39,0.31,-0.00121,0.0,0.1098]
[1777408955876,93.89,76387.61,0.31,-0.0012,0.0,0.10921]
[1777408960911,93.89,76387.75,0.31,-0.0012,0.0,0.10919]
[1777408965950,93.89,76390.03,0.31,-0.0012,0.0,0.1089]
[1777408970992,93.89,76388.44,0.31,-0.0012,0.0,0.1091]
[1777408973200,93.89,76388.52,0.31,-0.0012,0.0,0.10909]
[1777408974012,93.89,76388.81,0.31,-0.0012,0.0,0.10906]
[1777408979048,93.89,76386.55,0.31,-0.0012,0.0,0.10934]
[1777408984082,93.89,76381.01,0.31,-0.00121,0.0,0.11005]
[1777408989118,93.89,76381.58,0.31,-0.00121,0.0,0.10998]
[1777408994152,93.89,76381.45,0.31,-0.00121,0.0,0.11]
[1777408999188,93.89,76379.7,0.31,-0.00121,0.0,0.11022]
[1777409004223,93.89,76379.3,0.31,-0.00121,0.0,0.11027]
[1777409009258,93.89,76379.81,0.31,-0.00121,0.0,0.11021]
[1777409012279,93.89,76380.78,0.31,-0.0012,0.0,0.10926]
[1777409017315,93.89,76380.69,0.31,-0.0012,0.0,0.10927]
[1777409022349,93.89,76382.89,0.31,-0.0012,0.0,0.10899]
[1777409027387,93.89,76382.39,0.31,-0.0012,0.0,0.10906]
[1777409032422,93.89,76377.58,0.31,-0.00121,0.0,0.10967]
[1777409037457,93.89,76378.61,0.31,-0.00121,0.0,0.10954]
[1777409042491,93.89,76379.92,0.31,-0.0012,0.0,0.10937]
[1777409043498,93.89,76388.44,0.31,-0.00119,0.0,0.10829]
[1777409048534,93.89,76386.92,0.31,-0.00119,0.0,0.10848]
[1777409053569,93.89,76387.95,0.31,-0.00119,0.0,0.10835]
[1777409058603,93.89,76395.05,0.31,-0.00118,0.0,0.10746]
[1777409063639,93.89,76393.79,0.31,-0.00118,0.0,0.10762]
[1777409071141,93.89,76395.83,0.31,-0.00117,0.0,0.10656]
[1777409076730,93.89,76393.86,0.31,-0.00117,0.0,0.1068]
[1777409081765,93.89,76390.56,0.31,-0.00118,0.0,0.10721]
[1777409086800,93.89,76390.37,0.31,-0.00118,0.0,0.10724]
[1777409091835,93.89,76388.33,0.31,-0.00118,0.0,0.10749]
[1777409096869,93.89,76388.57,0.31,-0.00118,0.0,0.10746]
[1777409101904,93.89,76388.34,0.31,-0.00118,0.0,0.10749]
[1777409106940,93.89,76387.93,0.31,-0.00118,0.0,0.10754]
[1777409108953,93.89,76395.34,0.31,-0.00117,0.0,0.10662]
[1777409113989,93.89,76399.48,0.31,-0.00117,0.0,0.1061]
[1777409121038,93.89,76401.31,0.31,-0.00116,0.0,0.10587]
[1777409129094,93.89,76403.51,0.31,-0.00116,0.0,0.1056]
[1777409134129,93.89,76404.27,0.31,-0.00115,0.0,0.10471]
[1777409140171,93.89,76404.79,0.31,-0.00115,0.0,0.10465]
[1777409146213,93.89,76405.04,0.31,-0.00115,0.0,0.10462]
[1777409151246,93.89,76405.39,0.31,-0.00115,0.0,0.10458]
[1777409157290,93.89,76410.61,0.31,-0.00114,0.0,0.10394]
[1777409162324,93.89,76409.71,0.31,-0.00114,0.0,0.10405]
[1777409167360,93.89,76410.01,0.31,-0.00114,0.0,0.10401]
[1777409173404,93.89,76409.5,0.31,-0.00114,0.0,0.10407]
[1777409178439,93.89,76408.87,0.31,-0.00114,0.0,0.10415]
[1777409183474,93.89,76407.74,0.31,-0.00114,0.0,0.10429]
[1777409184481,93.89,76392.5,0.31,-0.00117,0.0,0.10617]
[1777409189516,93.89,76387.03,0.31,-0.00118,0.0,0.10685]
[1777409194552,93.89,76385.39,0.31,-0.00117,0.0,0.10625]
[1777409199589,93.89,76385.38,0.31,-0.00117,0.0,0.10625]
[1777409204621,93.89,76387.62,0.31,-0.00117,0.0,0.10598]
[1777409206190,93.89,76387.62,0.31,-0.00117,0.0,0.10598]
[1777409206290,93.89,76388.2,0.31,-0.00117,0.0,0.1059]
[1777409212128,93.89,76390.06,0.31,-0.00116,0.0,0.10567]
[1777409217712,93.89,76391.26,0.31,-0.00116,0.0,0.10552]
[1777409223755,93.89,76392.21,0.31,-0.00116,0.0,0.10541]
[1777409228790,93.89,76392.89,0.31,-0.00116,0.0,0.10532]
[1777409233825,93.89,76393.71,0.31,-0.00116,0.0,0.10522]
[1777409238861,93.89,76394.37,0.31,-0.00116,0.0,0.10514]
[1777409243896,93.89,76394.87,0.31,-0.00116,0.0,0.10508]
[1777409248932,93.89,76395.15,0.31,-0.00115,0.0,0.10504]
[1777409255980,93.89,76396.1,0.31,-0.00114,0.0,0.10413]
[1777409261018,93.89,76409.55,0.31,-0.00113,0.0,0.1025]
[1777409266053,93.89,76410.78,0.31,-0.00112,0.0,0.10235]
[1777409271088,93.89,76408.14,0.31,-0.00113,0.0,0.10267]
[1777409276125,93.89,76407.34,0.31,-0.00113,0.0,0.10277]
[1777409281159,93.89,76406.92,0.31,-0.00113,0.0,0.10282]
[1777409287203,93.89,76405.62,0.31,-0.00113,0.0,0.10297]
[1777409292236,93.89,76406.49,0.31,-0.00113,0.0,0.10287]
[1777409297270,93.89,76405.69,0.31,-0.00113,0.0,0.10297]
[1777409302306,93.89,76405.91,0.31,-0.00113,0.0,0.10294]
[1777409307341,93.89,76406.15,0.31,-0.00113,0.0,0.10291]
[1777409312376,93.89,76406.43,0.31,-0.00112,0.0,0.1021]
[1777409317412,93.89,76407.76,0.31,-0.00112,0.0,0.10194]
[1777409322446,93.89,76409.29,0.31,-0.00112,0.0,0.10175]
[1777409329495,93.89,76409.59,0.31,-0.00112,0.0,0.10172]
[1777409334529,93.89,76411.38,0.31,-0.00111,0.0,0.1015]
[1777409339564,93.89,76411.5,0.31,-0.00111,0.0,0.10149]
[1777409344599,93.89,76408.45,0.31,-0.00112,0.0,0.10185]
[1777409349634,93.89,76408.83,0.31,-0.00112,0.0,0.10181]
[1777409354670,93.89,76409.64,0.31,-0.00112,0.0,0.10171]
[1777409359704,93.89,76409.98,0.31,-0.00112,0.0,0.10167]
[1777409364739,93.89,76410.38,0.31,-0.00112,0.0,0.10162]
[1777409369775,93.89,76410.21,0.31,-0.00112,0.0,0.10164]
[1777409374809,93.89,76410.09,0.31,-0.00111,0.0,0.10088]
[1777409379844,93.89,76409.96,0.31,-0.00111,0.0,0.1009]
[1777409383320,93.89,76418.94,0.31,-0.00109,0.0,0.09983]
[1777409388908,93.89,76419.44,0.31,-0.00109,0.0,0.09977]
[1777409393945,93.89,76418.71,0.31,-0.0011,0.0,0.09986]
[1777409398978,93.89,76417.94,0.31,-0.0011,0.0,0.09995]
[1777409404028,93.89,76425.92,0.31,-0.00108,0.0,0.09901]
[1777409409054,93.89,76426.26,0.31,-0.00108,0.0,0.09897]
[1777409415096,93.89,76425.97,0.31,-0.00108,0.0,0.099]
[1777409420131,93.89,76425.67,0.31,-0.00109,0.0,0.09904]
[1777409425169,93.89,76425.7,0.31,-0.00109,0.0,0.09904]
[1777409433221,93.89,76425.48,0.31,-0.00108,0.0,0.0983]
[1777409438260,93.89,76419.68,0.31,-0.00109,0.0,0.09898]
[1777409444303,93.89,76422.13,0.31,-0.00108,0.0,0.09869]
[1777409454371,93.89,76421.58,0.31,-0.00108,0.0,0.09876]
[1777409459408,93.89,76422.39,0.31,-0.00108,0.0,0.09866]
[1777409464444,93.89,76422.24,0.31,-0.00108,0.0,0.09868]
[1777409470486,93.89,76421.86,0.31,-0.00108,0.0,0.09873]
[1777409475521,93.89,76422.13,0.31,-0.00108,0.0,0.09869]
[1777409480555,93.89,76422.26,0.31,-0.00108,0.0,0.09868]
[1777409485590,93.89,76417.52,0.31,-0.00109,0.0,0.09923]
[1777409490626,93.89,76417.19,0.31,-0.00109,0.0,0.09927]
[1777409491634,93.89,76419.14,0.31,-0.00108,0.0,0.09828]
[1777409497676,93.89,76420.14,0.31,-0.00108,0.0,0.09817]
[1777409502711,93.89,76419.86,0.31,-0.00108,0.0,0.0982]
[1777409508752,93.89,76419.64,0.31,-0.00108,0.0,0.09823]
[1777409514245,93.89,76419.21,0.31,-0.00108,0.0,0.09828]
[1777409519829,93.89,76419.67,0.31,-0.00108,0.0,0.09822]
[1777409524864,93.89,76420.2,0.31,-0.00108,0.0,0.09816]
[1777409529900,93.89,76420.81,0.31,-0.00108,0.0,0.09809]
[1777409534934,93.89,76426.44,0.31,-0.00107,0.0,0.09744]
[1777409539969,93.89,76426.68,0.31,-0.00107,0.0,0.09741]
[1777409545010,93.89,76426.85,0.31,-0.00107,0.0,0.09739]
[1777409550040,93.89,76423.41,0.31,-0.00107,0.0,0.09779]
[1777409555076,93.89,76423.08,0.31,-0.00106,0.0,0.09707]
[1777409560110,93.89,76420.45,0.31,-0.00107,0.0,0.09738]
[1777409565145,93.89,76418.78,0.31,-0.00107,0.0,0.09757]
[1777409570181,93.89,76419.39,0.31,-0.00107,0.0,0.0975]
[1777409575216,93.89,76418.75,0.31,-0.00107,0.0,0.09757]
[1777409580253,93.89,76419.68,0.31,-0.00107,0.0,0.09746]
[1777409586297,93.89,76420.39,0.31,-0.00107,0.0,0.09738]
[1777409591330,93.89,76421.29,0.31,-0.00107,0.0,0.09728]
[1777409596368,93.89,76425.11,0.31,-0.00106,0.0,0.09684]
[1777409603414,93.89,76425.92,0.31,-0.00106,0.0,0.09674]
[1777409610464,93.89,76426.84,0.31,-0.00106,0.0,0.09664]
[1777409613484,93.89,76428.15,0.31,-0.00105,0.0,0.09574]
[1777409618519,93.89,76427.3,0.31,-0.00105,0.0,0.09584]
[1777409623555,93.89,76422.14,0.31,-0.00106,0.0,0.09643]
[1777409628589,93.89,76421.91,0.31,-0.00106,0.0,0.09646]
[1777409633624,93.89,76418.86,0.31,-0.00106,0.0,0.09681]
[1777409638660,93.89,76420.22,0.31,-0.00106,0.0,0.09665]
[1777409643695,93.89,76419.81,0.31,-0.00106,0.0,0.0967]
[1777409650744,93.89,76419.76,0.31,-0.00106,0.0,0.0967]
[1777409655780,93.89,76420.44,0.31,-0.00106,0.0,0.09662]
[1777409660814,93.89,76422.19,0.31,-0.00106,0.0,0.09642]
[1777409665850,93.89,76422.53,0.31,-0.00106,0.0,0.09638]
[1777409670884,93.89,76422.55,0.31,-0.00106,0.0,0.09638]
[1777409675368,93.89,76424.21,0.31,-0.00105,0.0,0.09545]
[1777409680954,93.89,76421.96,0.31,-0.00105,0.0,0.0957]
[1777409685990,93.89,76418.87,0.31,-0.00105,0.0,0.09606]
[1777409691025,93.89,76415.52,0.31,-0.00106,0.0,0.09644]
[1777409697066,93.89,76415.97,0.31,-0.00106,0.0,0.09639]
[1777409702101,93.89,76415.86,0.31,-0.00106,0.0,0.0964]
[1777409708148,93.89,76415.44,0.31,-0.00106,0.0,0.09645]
[1777409713182,93.89,76414.61,0.31,-0.00106,0.0,0.09654]
[1777409720231,93.89,76414.31,0.31,-0.00106,0.0,0.09658]
[1777409725719,93.89,76414.1,0.31,-0.00106,0.0,0.0966]
[1777409731309,93.89,76408.99,0.31,-0.00106,0.0,0.09644]
[1777409736343,93.89,76408.79,0.31,-0.00106,0.0,0.09646]
[1777409741378,93.89,76408.86,0.31,-0.00106,0.0,0.09645]
[1777409744400,93.89,76418.35,0.31,-0.00105,0.0,0.09537]
[1777409750441,93.89,76421.31,0.31,-0.00104,0.0,0.09503]
[1777409755929,93.89,76423.02,0.31,-0.00104,0.0,0.09484]
[1777409761519,93.89,76424.66,0.31,-0.00104,0.0,0.09465]
[1777409766554,93.89,76424.63,0.31,-0.00104,0.0,0.09466]
[1777409772595,93.89,76424.73,0.31,-0.00104,0.0,0.09465]
[1777409778637,93.89,76424.93,0.31,-0.00104,0.0,0.09462]
[1777409784680,93.89,76425.21,0.31,-0.00104,0.0,0.09459]
[1777409789714,93.89,76425.98,0.31,-0.00104,0.0,0.0945]
[1777409794749,93.89,76426.13,0.31,-0.00103,0.0,0.09375]
[1777409800792,93.89,76425.71,0.31,-0.00103,0.0,0.0938]
[1777409805826,93.89,76425.62,0.31,-0.00103,0.0,0.09381]
[1777409813883,93.89,76425.69,0.31,-0.00103,0.0,0.0938]
[1777409819924,93.89,76425.66,0.31,-0.00103,0.0,0.0938]
[1777409824960,93.89,76425.74,0.31,-0.00103,0.0,0.09379]
[1777409832021,93.89,76425.28,0.31,-0.00103,0.0,0.09385]
[1777409837055,93.89,76425.14,0.31,-0.00103,0.0,0.09386]
[1777409842089,93.89,76424.96,0.31,-0.00103,0.0,0.09388]
[1777409847124,93.89,76422.88,0.31,-0.00103,0.0,0.09412]
[1777409853168,93.89,76422.64,0.31,-0.00102,0.0,0.09341]
[1777409858203,93.89,76424.65,0.31,-0.00102,0.0,0.09318]
[1777409863242,93.89,76424.21,0.31,-0.00102,0.0,0.09323]
[1777409868274,93.89,76422.66,0.31,-0.00102,0.0,0.0934]
[1777409873308,93.89,76422.84,0.31,-0.00102,0.0,0.09338]
[1777409878346,93.89,76422.97,0.31,-0.00102,0.0,0.09337]
[1777409883382,93.89,76423.1,0.31,-0.00102,0.0,0.09336]
[1777409888416,93.89,76421.63,0.31,-0.00103,0.0,0.09352]
[1777409893452,93.89,76420.75,0.31,-0.00103,0.0,0.09362]
[1777409899493,93.89,76419.83,0.31,-0.00103,0.0,0.09372]
[1777409904530,93.89,76420.31,0.31,-0.00103,0.0,0.09367]
[1777409909564,93.89,76419.73,0.31,-0.00103,0.0,0.09373]
[1777409912584,93.89,76421.29,0.31,-0.00102,0.0,0.09283]
[1777409917619,93.89,76423.53,0.31,-0.00102,0.0,0.09258]
[1777409922655,93.89,76424.82,0.31,-0.00101,0.0,0.09243]
[1777409927690,93.89,76425.06,0.31,-0.00101,0.0,0.09241]
[1777409932725,93.89,76433.68,0.31,-0.001,0.0,0.09146]
[1777409937760,93.89,76433.34,0.31,-0.001,0.0,0.09149]
[1777409945816,93.89,76439.82,0.31,-0.00099,0.0,0.09078]
[1777409950850,93.89,76442.49,0.31,-0.00099,0.0,0.09049]
[1777409957899,93.89,76446.43,0.31,-0.00099,0.0,0.09006]
[1777409965955,93.89,76448.11,0.31,-0.00098,0.0,0.08988]
[1777409970990,93.89,76449.05,0.31,-0.00098,0.0,0.08978]
[1777409971997,93.89,76450.34,0.31,-0.00097,0.0,0.08893]
[1777409978040,93.89,76450.92,0.31,-0.00097,0.0,0.08887]
[1777409983076,93.89,76450.96,0.31,-0.00097,0.0,0.08887]
[1777409988110,93.89,76449.06,0.31,-0.00097,0.0,0.08907]
[1777409993148,93.89,76445.28,0.31,-0.00098,0.0,0.08948]
[1777410000198,93.89,76444.28,0.31,-0.00098,0.0,0.08958]
[1777410005237,93.89,76448.17,0.31,-0.00098,0.0,0.08917]
[1777410013287,93.89,76448.24,0.31,-0.00098,0.0,0.08916]
[1777410018327,93.89,76448.0,0.31,-0.00098,0.0,0.08918]
[1777410023358,93.89,76449.1,0.31,-0.00097,0.0,0.08907]
[1777410028393,93.89,76447.81,0.31,-0.00098,0.0,0.0892]
[1777410033428,93.89,76446.38,0.31,-0.00097,0.0,0.08865]
[1777410038463,93.89,76448.37,0.31,-0.00097,0.0,0.08844]
[1777410043499,93.89,76449.4,0.31,-0.00097,0.0,0.08833]
[1777410049545,93.89,76449.28,0.31,-0.00097,0.0,0.08834]
[1777410054579,93.89,76447.98,0.31,-0.00097,0.0,0.08848]
[1777410059614,93.89,76450.22,0.31,-0.00097,0.0,0.08824]
[1777410064650,93.89,76450.67,0.31,-0.00096,0.0,0.08819]
[1777410071699,93.89,76450.19,0.31,-0.00097,0.0,0.08824]
[1777410076734,93.89,76450.38,0.31,-0.00097,0.0,0.08822]
[1777410081770,93.89,76450.51,0.31,-0.00096,0.0,0.08821]
[1777410086805,93.89,76450.33,0.31,-0.00097,0.0,0.08823]
[1777410091841,93.89,76449.88,0.31,-0.00096,0.0,0.08757]
[1777410096875,93.89,76450.47,0.31,-0.00096,0.0,0.08751]
[1777410103925,93.89,76452.17,0.31,-0.00096,0.0,0.08733]
[1777410108960,93.89,76454.84,0.31,-0.00095,0.0,0.08705]
[1777410113994,93.89,76451.38,0.31,-0.00096,0.0,0.08742]
[1777410119031,93.89,76452.12,0.31,-0.00096,0.0,0.08734]
[1777410124066,93.89,76455.63,0.31,-0.00095,0.0,0.08697]
[1777410129101,93.89,76457.03,0.31,-0.00095,0.0,0.08682]
[1777410135143,93.89,76461.36,0.31,-0.00094,0.0,0.08637]
[1777410141187,93.89,76460.1,0.31,-0.00095,0.0,0.0865]
[1777410148732,93.89,76460.77,0.31,-0.00094,0.0,0.08643]
[1777410154278,93.89,76460.33,0.31,-0.00094,0.0,0.08578]
[1777410159313,93.89,76460.01,0.31,-0.00094,0.0,0.08582]
[1777410160159,93.89,76460.01,0.31,-0.00094,0.0,0.08582]
[1777410160167,93.89,76460.23,0.31,-0.00094,0.0,0.08579]
[1777410168871,93.89,76460.2,0.31,-0.00094,0.0,0.0858]
[1777410175425,93.89,76459.83,0.31,-0.00094,0.0,0.08584]
[1777410180461,93.89,76459.62,0.31,-0.00094,0.0,0.08586]
[1777410189014,93.89,76460.25,0.31,-0.00094,0.0,0.08579]
[1777410194556,93.89,76460.45,0.31,-0.00094,0.0,0.08577]
[1777410201612,93.89,76459.92,0.31,-0.00094,0.0,0.08583]
[1777410209154,93.89,76459.47,0.31,-0.00094,0.0,0.08587]
[1777410214703,93.89,76459.02,0.31,-0.00093,0.0,0.08523]
[1777410217596,93.89,76451.97,0.31,-0.00094,0.0,0.08596]
[1777410217678,93.89,76451.38,0.31,-0.00094,0.0,0.08602]
[1777410222759,93.89,76451.55,0.31,-0.00094,0.0,0.08601]
[1777410229294,93.89,76451.44,0.31,-0.00094,0.0,0.08602]
[1777410234843,93.89,76451.62,0.31,-0.00094,0.0,0.086]
[1777410239877,93.89,76451.14,0.31,-0.00094,0.0,0.08605]
[1777410249435,93.89,76450.8,0.31,-0.00094,0.0,0.08608]
[1777410255989,93.89,76450.54,0.31,-0.00094,0.0,0.08611]
[1777410261025,93.89,76450.7,0.31,-0.00094,0.0,0.0861]
[1777410267074,93.89,76450.1,0.31,-0.00094,0.0,0.08616]
[1777410272102,93.89,76447.93,0.31,-0.00094,0.0,0.08569]
[1777410277141,93.89,76447.6,0.31,-0.00094,0.0,0.08573]
[1777410283180,93.89,76450.08,0.31,-0.00094,0.0,0.08547]
[1777410290230,93.89,76451.11,0.31,-0.00093,0.0,0.08536]
[1777410295264,93.89,76454.63,0.31,-0.00093,0.0,0.085]
[1777410300301,93.89,76454.84,0.31,-0.00093,0.0,0.08498]
[1777410302313,93.89,76513.14,0.31,-0.00086,0.0,0.07915]
[1777410307348,93.89,76504.03,0.31,-0.00087,0.0,0.08003]
[1777410309363,93.89,76449.75,0.31,-0.00094,0.0,0.0855]
[1777410314397,93.89,76449.86,0.31,-0.00094,0.0,0.08549]
[1777410319433,93.89,76450.0,0.31,-0.00094,0.0,0.08548]
[1777410324468,93.89,76450.39,0.31,-0.00094,0.0,0.08544]
[1777410329503,93.89,76453.03,0.31,-0.00093,0.0,0.08516]
[1777410334537,93.89,76453.98,0.31,-0.00092,0.0,0.08438]
[1777410339573,93.89,76450.72,0.31,-0.00093,0.0,0.08471]
[1777410344608,93.89,76446.73,0.31,-0.00093,0.0,0.08513]
[1777410349643,93.89,76449.49,0.31,-0.00093,0.0,0.08484]
[1777410356691,93.89,76450.75,0.31,-0.00093,0.0,0.08471]
[1777410361727,93.89,76452.84,0.31,-0.00092,0.0,0.0845]
[1777410366762,93.89,76452.85,0.31,-0.00092,0.0,0.0845]
[1777410373814,93.89,76453.46,0.31,-0.00092,0.0,0.08443]
[1777410378847,93.89,76453.59,0.31,-0.00092,0.0,0.08442]
[1777410383881,93.89,76452.86,0.31,-0.00092,0.0,0.08449]
[1777410388916,93.89,76453.78,0.31,-0.00092,0.0,0.0844]
[1777410393952,93.89,76452.54,0.31,-0.00092,0.0,0.08384]
[1777410398986,93.89,76451.2,0.31,-0.00092,0.0,0.08398]
[1777410404022,93.89,76451.67,0.31,-0.00092,0.0,0.08393]
[1777410409057,93.89,76449.04,0.31,-0.00092,0.0,0.0842]
[1777410415103,93.89,76448.6,0.31,-0.00092,0.0,0.08425]
[1777410420630,93.89,76449.73,0.31,-0.00092,0.0,0.08413]
[1777410426176,93.89,76446.08,0.31,-0.00093,0.0,0.08451]
[1777410432218,93.89,76447.36,0.31,-0.00092,0.0,0.08438]
[1777410437252,93.89,76447.96,0.31,-0.00092,0.0,0.08431]
[1777410443294,93.89,76446.84,0.31,-0.00092,0.0,0.08443]
[1777410448330,93.89,76447.61,0.31,-0.00092,0.0,0.08435]
[1777410459406,93.89,76447.83,0.31,-0.00092,0.0,0.08365]
[1777410465449,93.89,76448.0,0.31,-0.00092,0.0,0.08363]
[1777410470484,93.89,76448.11,0.31,-0.00092,0.0,0.08362]
[1777410475519,93.89,76448.17,0.31,-0.00092,0.0,0.08361]
[1777410480554,93.89,76446.99,0.31,-0.00092,0.0,0.08373]
[1777410485589,93.89,76447.19,0.31,-0.00092,0.0,0.08371]
[1777410486596,93.89,76439.1,0.31,-0.00093,0.0,0.08454]
[1777410491633,93.89,76435.1,0.31,-0.00093,0.0,0.08495]
[1777410497674,93.89,76434.19,0.31,-0.00093,0.0,0.08505]
[1777410499688,93.89,76426.24,0.31,-0.00094,0.0,0.08587]
[1777410504723,93.89,76421.53,0.31,-0.00095,0.0,0.08637]
[1777410509757,93.89,76421.62,0.31,-0.00095,0.0,0.08636]
[1777410515800,93.89,76422.32,0.31,-0.00094,0.0,0.08559]
[1777410520834,93.89,76422.44,0.31,-0.00094,0.0,0.08558]
[1777410525869,93.89,76422.37,0.31,-0.00094,0.0,0.08558]
[1777410531402,93.89,76408.79,0.31,-0.00096,0.0,0.08701]
[1777410536947,93.89,76403.12,0.31,-0.00096,0.0,0.08761]
[1777410541471,93.89,76395.15,0.31,-0.00098,0.0,0.08846]
[1777410547017,93.89,76390.93,0.31,-0.00098,0.0,0.08892]
[1777410552056,93.89,76389.36,0.31,-0.00098,0.0,0.08909]
[1777410558098,93.89,76387.86,0.31,-0.00098,0.0,0.08925]
[1777410563134,93.89,76386.51,0.31,-0.00099,0.0,0.0894]
[1777410567165,93.89,76377.98,0.31,-0.001,0.0,0.09032]
[1777410572198,93.89,76374.84,0.31,-0.00099,0.0,0.08994]
[1777410577232,93.89,76374.79,0.31,-0.00099,0.0,0.08995]
[1777410582267,93.89,76375.07,0.31,-0.00099,0.0,0.08992]
[1777410587303,93.89,76381.71,0.31,-0.00099,0.0,0.0892]
[1777410596365,93.89,76384.3,0.31,-0.00098,0.0,0.08892]
[1777410601891,93.89,76384.54,0.31,-0.00098,0.0,0.08889]
[1777410609456,93.89,76384.69,0.31,-0.00098,0.0,0.08887]
[1777410614492,93.89,76385.86,0.31,-0.00098,0.0,0.08875]
[1777410622031,93.89,76385.62,0.31,-0.00098,0.0,0.08877]
[1777410632101,93.89,76386.03,0.31,-0.00097,0.0,0.08802]
[1777410639666,93.89,76386.55,0.31,-0.00097,0.0,0.08796]
[1777410644701,93.89,76388.02,0.31,-0.00097,0.0,0.0878]
[1777410649737,93.89,76388.05,0.31,-0.00097,0.0,0.0878]
[1777410654777,93.89,76378.63,0.31,-0.00098,0.0,0.08881]
[1777410659812,93.89,76377.44,0.31,-0.00098,0.0,0.08894]
[1777410665857,93.89,76372.97,0.31,-0.00099,0.0,0.08942]
[1777410672901,93.89,76373.28,0.31,-0.00099,0.0,0.08939]
[1777410677939,93.89,76374.88,0.31,-0.00099,0.0,0.08922]
[1777410682974,93.89,76375.6,0.31,-0.00099,0.0,0.08914]
[1777410693045,93.89,76376.76,0.31,-0.00098,0.0,0.0883]
[1777410699087,93.89,76377.26,0.31,-0.00098,0.0,0.08824]
[1777410701616,93.89,76377.27,0.31,-0.00098,0.0,0.08824]
[1777410701682,93.89,76377.35,0.31,-0.00098,0.0,0.08823]
[1777410707146,93.89,76365.74,0.31,-0.00099,0.0,0.08949]
[1777410712661,93.89,76367.26,0.31,-0.00099,0.0,0.08932]
[1777410718225,93.89,76373.1,0.31,-0.00098,0.0,0.08869]
[1777410723259,93.89,76371.59,0.31,-0.00098,0.0,0.08885]
[1777410728294,93.89,76369.02,0.31,-0.00099,0.0,0.08913]
[1777410733330,93.89,76368.55,0.31,-0.00099,0.0,0.08918]
[1777410738367,93.89,76367.21,0.31,-0.00099,0.0,0.08933]
[1777410743403,93.89,76366.61,0.31,-0.00099,0.0,0.08939]
[1777410748438,93.89,76365.11,0.31,-0.00099,0.0,0.08956]
[1777410754897,93.89,76364.32,0.31,-0.00098,0.0,0.08892]
[1777410754938,93.89,76360.77,0.31,-0.00099,0.0,0.08931]
[1777410760522,93.89,76356.6,0.31,-0.00099,0.0,0.08976]
[1777410768729,93.89,76355.05,0.31,-0.001,0.0,0.08993]
[1777410768771,93.89,76353.96,0.31,-0.001,0.0,0.09005]
[1777410769831,93.89,76353.96,0.31,-0.001,0.0,0.09005]
[1777410769930,93.89,76353.94,0.31,-0.001,0.0,0.09005]
[1777410775627,93.89,76353.58,0.31,-0.001,0.0,0.09009]
[1777410780662,93.89,76353.13,0.31,-0.001,0.0,0.09014]
[1777410785698,93.89,76350.89,0.31,-0.001,0.0,0.09039]
[1777410790734,93.89,76347.11,0.31,-0.00101,0.0,0.0908]
[1777410795768,93.89,76346.77,0.31,-0.00101,0.0,0.09084]
[1777410800803,93.89,76345.68,0.31,-0.00101,0.0,0.09096]
[1777410805837,93.89,76344.65,0.31,-0.00101,0.0,0.09107]
[1777410810873,93.89,76344.64,0.31,-0.00101,0.0,0.09107]
[1777410815907,93.89,76328.74,0.31,-0.00102,0.0,0.09211]
[1777410820942,93.89,76325.06,0.31,-0.00103,0.0,0.09252]
[1777410825978,93.89,76323.53,0.31,-0.00103,0.0,0.09269]
[1777410831013,93.89,76319.46,0.31,-0.00104,0.0,0.09315]
[1777410836048,93.89,76324.35,0.31,-0.00103,0.0,0.0926]
[1777410841082,93.89,76325.39,0.31,-0.00103,0.0,0.09248]
[1777410846118,93.89,76325.01,0.31,-0.00103,0.0,0.09252]
[1777410851153,93.89,76329.78,0.31,-0.00102,0.0,0.09199]
[1777410856188,93.89,76330.0,0.31,-0.00102,0.0,0.09196]
[1777410863721,93.89,76329.99,0.31,-0.00102,0.0,0.09197]
[1777410869284,93.89,76329.67,0.31,-0.00102,0.0,0.092]
[1777410872303,93.89,76331.04,0.31,-0.00101,0.0,0.09111]
[1777410877339,93.89,76331.98,0.31,-0.00101,0.0,0.09101]
[1777410882375,93.89,76330.66,0.31,-0.00101,0.0,0.09115]
[1777410888416,93.89,76328.82,0.31,-0.00102,0.0,0.09136]
[1777410893961,93.89,76327.99,0.31,-0.00102,0.0,0.09145]
[1777410899494,93.89,76326.72,0.31,-0.00102,0.0,0.09159]
[1777410904529,93.89,76329.92,0.31,-0.00101,0.0,0.09123]
[1777410909563,93.89,76330.39,0.31,-0.00101,0.0,0.09118]
[1777410918626,93.89,76331.25,0.31,-0.00101,0.0,0.09109]
[1777410924172,93.89,76330.91,0.31,-0.00101,0.0,0.09112]
[1777410929704,93.89,76330.82,0.31,-0.00101,0.0,0.09113]
[1777410934738,93.89,76330.55,0.31,-0.00101,0.0,0.09043]
[1777410939773,93.89,76330.09,0.31,-0.00101,0.0,0.09048]
[1777410944809,93.89,76328.82,0.31,-0.00101,0.0,0.09062]
[1777410950852,93.89,76328.77,0.31,-0.00101,0.0,0.09063]
[1777410954878,93.89,76338.62,0.31,-0.00099,0.0,0.08954]
[1777410959913,93.89,76340.52,0.31,-0.00099,0.0,0.08934]
[1777410964948,93.89,76341.15,0.31,-0.00099,0.0,0.08927]
[1777410971998,93.89,76343.47,0.31,-0.00099,0.0,0.08902]
[1777410979047,93.89,76343.77,0.31,-0.00099,0.0,0.08898]
[1777410984085,93.89,76339.09,0.31,-0.00099,0.0,0.08949]
[1777410989120,93.89,76337.23,0.31,-0.001,0.0,0.0897]
[1777410994155,93.89,76335.2,0.31,-0.00099,0.0,0.08919]
[1777410999189,93.89,76329.62,0.31,-0.001,0.0,0.0898]
[1777411004225,93.89,76327.59,0.31,-0.001,0.0,0.09002]
[1777411009260,93.89,76318.4,0.31,-0.00101,0.0,0.09104]
[1777411014302,93.89,76318.59,0.31,-0.00101,0.0,0.09102]
[1777411019336,93.89,76318.55,0.31,-0.00101,0.0,0.09102]
[1777411024374,93.89,76314.99,0.31,-0.00102,0.0,0.09142]
[1777411029409,93.89,76321.24,0.31,-0.00101,0.0,0.09072]
[1777411034943,93.89,76329.23,0.31,-0.001,0.0,0.08984]
[1777411039483,93.89,76337.78,0.31,-0.00099,0.0,0.08891]
[1777411045013,93.89,76336.51,0.31,-0.00099,0.0,0.08905]
[1777411053580,93.89,76338.14,0.31,-0.00098,0.0,0.08815]
[1777411060106,93.89,76338.25,0.31,-0.00098,0.0,0.08814]
[1777411060137,93.89,76338.11,0.31,-0.00098,0.0,0.08815]
[1777411065155,93.89,76338.0,0.31,-0.00098,0.0,0.08816]
[1777411065730,93.89,76338.0,0.31,-0.00098,0.0,0.08816]
[1777411075227,93.89,76337.82,0.31,-0.00098,0.0,0.08818]
[1777411081774,93.89,76338.21,0.31,-0.00098,0.0,0.08814]
[1777411087816,93.89,76338.82,0.31,-0.00098,0.0,0.08808]
[1777411095366,93.89,76339.51,0.31,-0.00098,0.0,0.088]
[1777411101914,93.89,76341.47,0.31,-0.00098,0.0,0.08779]
[1777411107957,93.89,76341.13,0.31,-0.00098,0.0,0.08783]
[1777411112992,93.89,76344.79,0.31,-0.00096,0.0,0.08672]
[1777411117020,93.89,76335.7,0.31,-0.00097,0.0,0.08769]
[1777411122057,93.89,76334.99,0.31,-0.00098,0.0,0.08777]
[1777411128098,93.89,76336.22,0.31,-0.00097,0.0,0.08764]
[1777411134140,93.89,76336.32,0.31,-0.00097,0.0,0.08763]
[1777411139176,93.89,76336.04,0.31,-0.00097,0.0,0.08766]
[1777411144211,93.89,76336.18,0.31,-0.00097,0.0,0.08764]
[1777411149245,93.89,76335.91,0.31,-0.00097,0.0,0.08767]
[1777411156295,93.89,76336.06,0.31,-0.00097,0.0,0.08765]
[1777411162337,93.89,76335.56,0.31,-0.00098,0.0,0.08771]
[1777411167371,93.89,76337.06,0.31,-0.00097,0.0,0.08755]
[1777411172406,93.89,76338.48,0.31,-0.00096,0.0,0.08668]
[1777411177442,93.89,76337.49,0.31,-0.00096,0.0,0.08679]
[1777411182477,93.89,76330.52,0.31,-0.00097,0.0,0.08753]
[1777411187511,93.89,76330.46,0.31,-0.00097,0.0,0.08754]
[1777411192550,93.89,76329.96,0.31,-0.00097,0.0,0.08759]
[1777411198588,93.89,76330.69,0.31,-0.00097,0.0,0.08751]
[1777411203623,93.89,76330.25,0.31,-0.00097,0.0,0.08756]
[1777411208660,93.89,76329.47,0.31,-0.00098,0.0,0.08764]
[1777411213693,93.89,76328.8,0.31,-0.00098,0.0,0.08772]
[1777411218728,93.89,76328.83,0.31,-0.00098,0.0,0.08771]
[1777411223763,93.89,76321.83,0.31,-0.00099,0.0,0.08847]
[1777411228799,93.89,76322.0,0.31,-0.00099,0.0,0.08845]
[1777411233834,93.89,76321.41,0.31,-0.00098,0.0,0.08779]
[1777411238868,93.89,76322.15,0.31,-0.00098,0.0,0.08771]
[1777411243904,93.89,76322.25,0.31,-0.00098,0.0,0.0877]
[1777411248938,93.89,76319.58,0.31,-0.00098,0.0,0.08799]
[1777411253973,93.89,76321.32,0.31,-0.00098,0.0,0.0878]
[1777411259008,93.89,76321.51,0.31,-0.00098,0.0,0.08778]
[1777411264052,93.89,76312.22,0.31,-0.00099,0.0,0.08879]
[1777411269083,93.89,76313.65,0.31,-0.00099,0.0,0.08863]
[1777411274118,93.89,76313.63,0.31,-0.00099,0.0,0.08863]
[1777411281166,93.89,76314.68,0.31,-0.00099,0.0,0.08852]
[1777411286202,93.89,76313.63,0.31,-0.00099,0.0,0.08863]
[1777411289224,93.89,76321.9,0.31,-0.00098,0.0,0.08774]
[1777411294258,93.89,76322.17,0.31,-0.00097,0.0,0.08699]
[1777411295060,93.89,76322.17,0.31,-0.00097,0.0,0.08699]
[1777411295264,93.89,76322.0,0.31,-0.00097,0.0,0.08701]
[1777411296723,93.89,76321.97,0.31,-0.00097,0.0,0.08701]
[1777411296773,93.89,76321.79,0.31,-0.00097,0.0,0.08703]
[1777411302315,93.89,76323.98,0.31,-0.00097,0.0,0.0868]
[1777411307350,93.89,76327.3,0.31,-0.00096,0.0,0.08645]
[1777411312384,93.89,76330.77,0.31,-0.00096,0.0,0.08608]
[1777411318426,93.89,76330.84,0.31,-0.00096,0.0,0.08607]
[1777411318719,93.89,76330.84,0.31,-0.00096,0.0,0.08607]
[1777411319433,93.89,76330.74,0.31,-0.00096,0.0,0.08608]
[1777411324468,93.89,76330.4,0.31,-0.00096,0.0,0.08612]
[1777411330510,93.89,76332.14,0.31,-0.00096,0.0,0.08593]
[1777411334480,93.89,76332.14,0.31,-0.00096,0.0,0.08593]
[1777411334577,93.89,76331.72,0.31,-0.00096,0.0,0.08598]
[1777411340580,93.89,76331.17,0.31,-0.00096,0.0,0.08603]
[1777411344942,93.89,76331.47,0.31,-0.00096,0.0,0.086]
[1777411344952,93.89,76331.25,0.31,-0.00096,0.0,0.08603]
[1777411351657,93.89,76331.31,0.31,-0.00095,0.0,0.08531]
[1777411356170,93.89,76332.02,0.31,-0.00095,0.0,0.08524]
[1777411356691,93.89,76328.08,0.31,-0.00095,0.0,0.08565]
[1777411361730,93.89,76324.24,0.31,-0.00096,0.0,0.08606]
[1777411367265,93.89,76324.45,0.31,-0.00096,0.0,0.08604]
[1777411372806,93.89,76324.93,0.31,-0.00096,0.0,0.08598]
[1777411377842,93.89,76326.71,0.31,-0.00096,0.0,0.0858]
[1777411384892,93.89,76326.44,0.31,-0.00096,0.0,0.08583]
[1777411389926,93.89,76325.18,0.31,-0.00096,0.0,0.08596]
[1777411394961,93.89,76324.86,0.31,-0.00096,0.0,0.08599]
[1777411399996,93.89,76323.78,0.31,-0.00096,0.0,0.08611]
[1777411405031,93.89,76324.15,0.31,-0.00096,0.0,0.08607]
[1777411412080,93.89,76324.13,0.31,-0.00095,0.0,0.08536]
[1777411417617,93.89,76325.25,0.31,-0.00095,0.0,0.08524]
[1777411424164,93.89,76325.44,0.31,-0.00095,0.0,0.08522]
[1777411429199,93.89,76324.13,0.31,-0.00095,0.0,0.08536]
[1777411435241,93.89,76324.95,0.31,-0.00095,0.0,0.08527]
[1777411440276,93.89,76324.78,0.31,-0.00095,0.0,0.08529]
[1777411447827,93.89,76325.14,0.31,-0.00095,0.0,0.08525]
[1777411453368,93.89,76322.02,0.31,-0.00095,0.0,0.08558]
[1777411461425,93.89,76322.66,0.31,-0.00095,0.0,0.08552]
[1777411467467,93.89,76323.66,0.31,-0.00095,0.0,0.08541]
[1777411473509,93.89,76323.68,0.31,-0.00094,0.0,0.0847]
[1777411478545,93.89,76323.66,0.31,-0.00094,0.0,0.0847]
[1777411488621,93.89,76323.53,0.31,-0.00094,0.0,0.08472]
[1777411493657,93.89,76323.52,0.31,-0.00094,0.0,0.08472]
[1777411499699,93.89,76323.56,0.31,-0.00094,0.0,0.08471]
[1777411505740,93.89,76324.08,0.31,-0.00094,0.0,0.08466]
[1777411510775,93.89,76326.31,0.31,-0.00094,0.0,0.08443]
[1777411517825,93.89,76328.05,0.31,-0.00094,0.0,0.08425]
[1777411523866,93.89,76327.79,0.31,-0.00094,0.0,0.08427]
[1777411528902,93.89,76326.74,0.31,-0.00094,0.0,0.08438]
[1777411533936,93.89,76326.91,0.31,-0.00093,0.0,0.08367]
[1777411540987,93.89,76327.92,0.31,-0.00093,0.0,0.08356]
[1777411546024,93.89,76327.74,0.31,-0.00093,0.0,0.08358]
[1777411552066,93.89,76328.02,0.31,-0.00093,0.0,0.08355]
[1777411558605,93.89,76328.84,0.31,-0.00093,0.0,0.08347]
[1777411564150,93.89,76328.59,0.31,-0.00093,0.0,0.08349]
[1777411569186,93.89,76329.4,0.31,-0.00093,0.0,0.08341]
[1777411570192,93.89,76321.39,0.31,-0.00094,0.0,0.08424]
[1777411571199,93.89,76312.13,0.31,-0.00095,0.0,0.08521]
[1777411577241,93.89,76313.72,0.31,-0.00095,0.0,0.08504]
[1777411583284,93.89,76314.6,0.31,-0.00095,0.0,0.08495]
[1777411588815,93.89,76314.83,0.31,-0.00095,0.0,0.08492]
[1777411594360,93.89,76314.83,0.31,-0.00094,0.0,0.08422]
[1777411599395,93.89,76316.03,0.31,-0.00094,0.0,0.08409]
[1777411604431,93.89,76316.18,0.31,-0.00094,0.0,0.08408]
[1777411609466,93.89,76316.32,0.31,-0.00094,0.0,0.08406]
[1777411614500,93.89,76316.29,0.31,-0.00094,0.0,0.08407]
[1777411619535,93.89,76312.92,0.31,-0.00094,0.0,0.08442]
[1777411624571,93.89,76308.97,0.31,-0.00095,0.0,0.08483]
[1777411629618,93.89,76306.04,0.31,-0.00095,0.0,0.08514]
[1777411634652,93.89,76306.5,0.31,-0.00095,0.0,0.08509]
[1777411639687,93.89,76305.37,0.31,-0.00095,0.0,0.08521]
[1777411644722,93.89,76305.62,0.31,-0.00095,0.0,0.08518]
[1777411649758,93.89,76305.66,0.31,-0.00095,0.0,0.08518]
[1777411650765,93.89,76290.6,0.31,-0.00097,0.0,0.08678]
[1777411656806,93.89,76289.55,0.31,-0.00096,0.0,0.08617]
[1777411661841,93.89,76288.51,0.31,-0.00097,0.0,0.08628]
[1777411667885,93.89,76284.04,0.31,-0.00097,0.0,0.08676]
[1777411670907,93.89,76276.12,0.31,-0.00098,0.0,0.08761]
[1777411675731,93.89,76276.1,0.31,-0.00098,0.0,0.08761]
[1777411675942,93.89,76276.44,0.31,-0.00098,0.0,0.08758]
[1777411676702,93.89,76276.44,0.31,-0.00098,0.0,0.08758]
[1777411676949,93.89,76276.15,0.31,-0.00098,0.0,0.08761]
[1777411681983,93.89,76273.65,0.31,-0.00099,0.0,0.08788]
[1777411687018,93.89,76275.24,0.31,-0.00098,0.0,0.08771]
[1777411692054,93.89,76275.37,0.31,-0.00098,0.0,0.08769]
[1777411697088,93.89,76273.77,0.31,-0.00099,0.0,0.08787]
[1777411702124,93.89,76279.59,0.31,-0.00098,0.0,0.08724]
[1777411707160,93.89,76282.14,0.31,-0.00097,0.0,0.08696]
[1777411711188,93.89,76287.61,0.31,-0.00096,0.0,0.08566]
[1777411718236,93.89,76288.7,0.31,-0.00096,0.0,0.08555]
[1777411723273,93.89,76288.54,0.31,-0.00096,0.0,0.08556]
[1777411728307,93.89,76285.9,0.31,-0.00096,0.0,0.08584]
[1777411733341,93.89,76285.13,0.31,-0.00096,0.0,0.08593]
[1777411738376,93.89,76282.73,0.31,-0.00097,0.0,0.08618]
[1777411744418,93.89,76281.33,0.31,-0.00097,0.0,0.08633]
[1777411749942,93.89,76280.35,0.31,-0.00097,0.0,0.08643]
[1777411755498,93.89,76278.91,0.31,-0.00097,0.0,0.08659]
[1777411760536,93.89,76277.34,0.31,-0.00097,0.0,0.08676]
[1777411765567,93.89,76276.3,0.31,-0.00097,0.0,0.08687]
[1777411770603,93.89,76275.93,0.31,-0.00097,0.0,0.08691]
[1777411775638,93.89,76275.46,0.31,-0.00097,0.0,0.08624]
[1777411780150,93.89,76266.06,0.31,-0.00098,0.0,0.08725]
[1777411785707,93.89,76268.68,0.31,-0.00098,0.0,0.08696]
[1777411790745,93.89,76269.56,0.31,-0.00098,0.0,0.08687]
[1777411795778,93.89,76270.61,0.31,-0.00097,0.0,0.08676]
[1777411802829,93.89,76271.94,0.31,-0.00097,0.0,0.08661]
[1777411808869,93.89,76272.24,0.31,-0.00097,0.0,0.08658]
[1777411820434,93.89,76272.75,0.31,-0.00097,0.0,0.08653]
[1777411828003,93.89,76272.86,0.31,-0.00097,0.0,0.08651]
[1777411831023,93.89,76274.77,0.31,-0.00096,0.0,0.08559]
[1777411837065,93.89,76276.3,0.31,-0.00096,0.0,0.08543]
[1777411847136,93.89,76275.31,0.31,-0.00096,0.0,0.08554]
[1777411852171,93.89,76275.02,0.31,-0.00096,0.0,0.08557]
[1777411858213,93.89,76274.66,0.31,-0.00096,0.0,0.0856]
[1777411868286,93.89,76274.22,0.31,-0.00096,0.0,0.08565]
[1777411873321,93.89,76276.94,0.31,-0.00096,0.0,0.08536]
[1777411877350,93.89,76284.6,0.31,-0.00095,0.0,0.08456]
[1777411882385,93.89,76284.31,0.31,-0.00095,0.0,0.08459]
[1777411884400,93.89,76292.48,0.31,-0.00094,0.0,0.08373]
[1777411889435,93.89,76298.52,0.31,-0.00093,0.0,0.08311]
[1777411891449,93.89,76299.58,0.31,-0.00092,0.0,0.0823]
[1777411896483,93.89,76300.81,0.31,-0.00092,0.0,0.08218]
[1777411903532,93.89,76302.26,0.31,-0.00092,0.0,0.08203]
[1777411908570,93.89,76297.8,0.31,-0.00092,0.0,0.08248]
[1777411913604,93.89,76299.74,0.31,-0.00092,0.0,0.08228]
[1777411919647,93.89,76300.07,0.31,-0.00092,0.0,0.08225]
[1777411925688,93.89,76300.43,0.31,-0.00092,0.0,0.08221]
[1777411931205,93.89,76302.52,0.31,-0.00092,0.0,0.082]
[1777411941275,93.89,76303.09,0.31,-0.00092,0.0,0.08194]
[1777411951347,93.89,76303.81,0.31,-0.00091,0.0,0.08118]
[1777411959927,93.89,76304.34,0.31,-0.00091,0.0,0.08113]
[1777411964961,93.89,76306.37,0.31,-0.0009,0.0,0.08092]
[1777411969996,93.89,76306.73,0.31,-0.0009,0.0,0.08088]
[1777411975034,93.89,76306.82,0.31,-0.0009,0.0,0.08087]
[1777411981076,93.89,76307.24,0.31,-0.0009,0.0,0.08083]
[1777411986110,93.89,76307.18,0.31,-0.0009,0.0,0.08084]
[1777411991146,93.89,76307.98,0.31,-0.0009,0.0,0.08076]
[1777411996180,93.89,76308.31,0.31,-0.0009,0.0,0.08072]
[1777412001217,93.89,76308.8,0.31,-0.0009,0.0,0.08068]
[1777412006276,93.89,76309.03,0.31,-0.0009,0.0,0.08065]
[1777412011311,93.89,76309.97,0.31,-0.00089,0.0,0.07988]
[1777412016346,93.89,76309.97,0.31,-0.00089,0.0,0.07988]
[1777412021381,93.89,76310.05,0.31,-0.00089,0.0,0.07987]
[1777412026415,93.89,76310.55,0.31,-0.00089,0.0,0.07982]
[1777412031912,93.89,76310.63,0.31,-0.00089,0.0,0.07981]
[1777412039507,93.89,76310.51,0.31,-0.00089,0.0,0.07982]
[1777412044547,93.89,76309.35,0.31,-0.00089,0.0,0.07994]
[1777412049581,93.89,76313.21,0.31,-0.00089,0.0,0.07955]
[1777412054616,93.89,76314.36,0.31,-0.00089,0.0,0.07944]
[1777412059651,93.89,76313.79,0.31,-0.00089,0.0,0.0795]
[1777412064687,93.89,76313.44,0.31,-0.00089,0.0,0.07953]
[1777412069722,93.89,76312.82,0.31,-0.00089,0.0,0.07959]
[1777412074756,93.89,76301.02,0.31,-0.0009,0.0,0.08009]
[1777412079792,93.89,76303.38,0.31,-0.00089,0.0,0.07985]
[1777412084826,93.89,76303.98,0.31,-0.00089,0.0,0.07979]
[1777412089862,93.89,76304.74,0.31,-0.00089,0.0,0.07972]
[1777412096915,93.89,76304.4,0.31,-0.00089,0.0,0.07975]
[1777412102405,93.89,76305.66,0.31,-0.00089,0.0,0.07963]
[1777412110002,93.89,76306.1,0.31,-0.00089,0.0,0.07958]
[1777412112475,93.89,76314.5,0.31,-0.00088,0.0,0.07875]
[1777412118058,93.89,76320.4,0.31,-0.00087,0.0,0.07817]
[1777412123093,93.89,76322.22,0.31,-0.00087,0.0,0.07799]
[1777412128127,93.89,76323.05,0.31,-0.00087,0.0,0.07791]
[1777412132156,93.89,76329.05,0.31,-0.00085,0.0,0.07666]
[1777412138197,93.89,76328.6,0.31,-0.00086,0.0,0.07671]
[1777412143232,93.89,76328.06,0.31,-0.00086,0.0,0.07676]
[1777412148268,93.89,76333.29,0.31,-0.00085,0.0,0.07626]
[1777412153303,93.89,76333.68,0.31,-0.00085,0.0,0.07622]
[1777412160354,93.89,76338.62,0.31,-0.00084,0.0,0.07575]
[1777412165388,93.89,76341.41,0.31,-0.00084,0.0,0.07548]
[1777412170425,93.89,76345.83,0.31,-0.00084,0.0,0.07506]
[1777412175460,93.89,76351.44,0.31,-0.00083,0.0,0.07453]
[1777412180493,93.89,76352.64,0.31,-0.00083,0.0,0.07442]
[1777412185529,93.89,76354.24,0.31,-0.00083,0.0,0.07427]
[1777412190563,93.89,76354.97,0.31,-0.00082,0.0,0.0742]
[1777412195599,93.89,76352.89,0.31,-0.00082,0.0,0.07376]
[1777412201640,93.89,76353.01,0.31,-0.00082,0.0,0.07374]
[1777412206675,93.89,76353.47,0.31,-0.00082,0.0,0.0737]
[1777412211710,93.89,76355.28,0.31,-0.00082,0.0,0.07353]
[1777412216745,93.89,76356.56,0.31,-0.00082,0.0,0.07342]
[1777412221784,93.89,76359.51,0.31,-0.00081,0.0,0.07314]
[1777412228830,93.89,76361.19,0.31,-0.00081,0.0,0.07299]
[1777412231850,93.89,76369.7,0.31,-0.0008,0.0,0.07221]
[1777412236886,93.89,76379.18,0.31,-0.00079,0.0,0.07134]
[1777412243385,93.89,76379.18,0.31,-0.00079,0.0,0.07134]
[1777412248969,93.89,76379.47,0.31,-0.00079,0.0,0.07132]
[1777412254004,93.89,76379.29,0.31,-0.00078,0.0,0.07071]
[1777412259040,93.89,76383.73,0.31,-0.00078,0.0,0.07032]
[1777412260046,93.89,76376.02,0.31,-0.00079,0.0,0.07101]
[1777412265082,93.89,76369.67,0.31,-0.00079,0.0,0.07158]
[1777412270117,93.89,76369.36,0.31,-0.00079,0.0,0.07161]
[1777412277165,93.89,76368.59,0.31,-0.0008,0.0,0.07168]
[1777412282201,93.89,76352.87,0.31,-0.00081,0.0,0.07312]
[1777412283666,93.89,76335.35,0.31,-0.00083,0.0,0.07476]
[1777412286229,93.89,76343.06,0.31,-0.00082,0.0,0.07403]
[1777412292275,93.89,76345.86,0.31,-0.00082,0.0,0.07377]
[1777412298317,93.89,76347.08,0.31,-0.00082,0.0,0.07366]
[1777412303351,93.89,76345.71,0.31,-0.00082,0.0,0.07378]
[1777412308387,93.89,76345.06,0.31,-0.00082,0.0,0.07385]
[1777412313422,93.89,76344.67,0.31,-0.00082,0.0,0.07324]
[1777412318456,93.89,76344.41,0.31,-0.00082,0.0,0.07327]
[1777412323491,93.89,76342.96,0.31,-0.00082,0.0,0.0734]
[1777412328527,93.89,76342.44,0.31,-0.00082,0.0,0.07345]
[1777412333562,93.89,76339.64,0.31,-0.00082,0.0,0.07371]
[1777412338597,93.89,76340.57,0.31,-0.00082,0.0,0.07362]
[1777412343631,93.89,76340.94,0.31,-0.00082,0.0,0.07359]
[1777412350681,93.89,76341.34,0.31,-0.00082,0.0,0.07355]
[1777412355716,93.89,76340.02,0.31,-0.00082,0.0,0.07367]
[1777412360751,93.89,76339.15,0.31,-0.00082,0.0,0.07375]
[1777412366793,93.89,76338.1,0.31,-0.00082,0.0,0.07385]
[1777412371829,93.89,76337.03,0.31,-0.00082,0.0,0.07331]
[1777412377871,93.89,76336.92,0.31,-0.00082,0.0,0.07332]
[1777412381644,93.89,76334.99,0.31,-0.00082,0.0,0.0735]
[1777412381678,93.89,76332.75,0.31,-0.00082,0.0,0.07371]
[1777412383834,93.89,76332.52,0.31,-0.00082,0.0,0.07373]
[1777412384378,93.89,76331.9,0.31,-0.00082,0.0,0.07379]
[1777412389955,93.89,76331.3,0.31,-0.00082,0.0,0.07385]
[1777412392689,93.89,76331.3,0.31,-0.00082,0.0,0.07385]
[1777412392791,93.89,76331.09,0.31,-0.00082,0.0,0.07386]
[1777412394573,93.89,76331.09,0.31,-0.00082,0.0,0.07386]
[1777412394674,93.89,76330.81,0.31,-0.00082,0.0,0.07389]
[1777412396949,93.89,76329.86,0.31,-0.00083,0.0,0.07398]
[1777412397050,93.89,76330.51,0.31,-0.00082,0.0,0.07392]
[1777412402617,93.89,76329.85,0.31,-0.00083,0.0,0.07398]
[1777412402669,93.89,76335.74,0.31,-0.00082,0.0,0.07343]
[1777412408081,93.89,76338.47,0.31,-0.00082,0.0,0.07318]
[1777412413116,93.89,76341.27,0.31,-0.00081,0.0,0.07292]
[1777412418159,93.89,76345.18,0.31,-0.00081,0.0,0.07256]
[1777412421172,93.89,76352.78,0.31,-0.0008,0.0,0.07186]
[1777412427214,93.89,76353.98,0.31,-0.0008,0.0,0.07175]
[1777412431242,93.89,76354.63,0.31,-0.00079,0.0,0.07107]
[1777412437285,93.89,76356.45,0.31,-0.00079,0.0,0.0709]
[1777412442321,93.89,76359.14,0.31,-0.00079,0.0,0.07066]
[1777412448363,93.89,76359.57,0.31,-0.00078,0.0,0.07062]
[1777412453397,93.89,76360.0,0.31,-0.00078,0.0,0.07058]
[1777412458432,93.89,76360.02,0.31,-0.00078,0.0,0.07058]
[1777412461453,93.89,76371.64,0.31,-0.00077,0.0,0.06955]
[1777412466488,93.89,76371.74,0.31,-0.00077,0.0,0.06954]
[1777412471524,93.89,76372.5,0.31,-0.00077,0.0,0.06947]
[1777412476558,93.89,76372.35,0.31,-0.00077,0.0,0.06948]
[1777412481594,93.89,76373.0,0.31,-0.00077,0.0,0.06943]
[1777412486629,93.89,76371.16,0.31,-0.00077,0.0,0.06959]
[1777412487636,93.89,76360.17,0.31,-0.00078,0.0,0.07057]
[1777412488979,93.89,76359.77,0.31,-0.00078,0.0,0.0706]
[1777412489650,93.89,76359.7,0.31,-0.00078,0.0,0.07061]
[1777412491664,93.89,76360.02,0.31,-0.00078,0.0,0.06996]
[1777412496699,93.89,76358.54,0.31,-0.00078,0.0,0.07009]
[1777412505762,93.89,76359.11,0.31,-0.00078,0.0,0.07004]
[1777412510797,93.89,76359.1,0.31,-0.00078,0.0,0.07004]
[1777412515832,93.89,76358.95,0.31,-0.00078,0.0,0.07006]
[1777412520868,93.89,76358.88,0.31,-0.00078,0.0,0.07006]
[1777412525906,93.89,76359.14,0.31,-0.00078,0.0,0.07004]
[1777412529901,93.89,76359.44,0.31,-0.00078,0.0,0.07001]
[1777412529934,93.89,76360.38,0.31,-0.00078,0.0,0.06993]
[1777412530531,93.89,76360.38,0.31,-0.00078,0.0,0.06993]
[1777412530543,93.89,76360.24,0.31,-0.00078,0.0,0.06994]
[1777412536026,93.89,76358.57,0.31,-0.00078,0.0,0.07009]
[1777412536107,93.89,76351.93,0.31,-0.00079,0.0,0.07069]
[1777412542018,93.89,76345.68,0.31,-0.00079,0.0,0.07125]
[1777412547052,93.89,76344.71,0.31,-0.00079,0.0,0.07134]
[1777412552087,93.89,76343.94,0.31,-0.00079,0.0,0.07078]
[1777412558131,93.89,76344.49,0.31,-0.00079,0.0,0.07073]
[1777412565639,93.89,76345.01,0.31,-0.00079,0.0,0.07069]
[1777412572228,93.89,76345.49,0.31,-0.00079,0.0,0.07064]
[1777412577264,93.89,76345.64,0.31,-0.00079,0.0,0.07063]
[1777412582299,93.89,76346.24,0.31,-0.00079,0.0,0.07058]
[1777412583510,93.89,76346.24,0.31,-0.00079,0.0,0.07058]
[1777412583579,93.89,76346.35,0.31,-0.00079,0.0,0.07057]
[1777412589947,93.89,76344.59,0.31,-0.00079,0.0,0.07072]
[1777412589984,93.89,76344.32,0.31,-0.00079,0.0,0.07075]
[1777412595850,93.89,76340.96,0.31,-0.00079,0.0,0.07106]
[1777412605919,93.89,76337.4,0.31,-0.0008,0.0,0.07138]
[1777412614524,93.89,76334.5,0.31,-0.00079,0.0,0.07102]
[1777412624593,93.89,76332.75,0.31,-0.00079,0.0,0.07118]
[1777412629628,93.89,76327.28,0.31,-0.0008,0.0,0.07168]
[1777412634663,93.89,76317.83,0.31,-0.00081,0.0,0.07254]
[1777412635670,93.89,76309.03,0.31,-0.00082,0.0,0.07336]
[1777412640706,93.89,76294.45,0.31,-0.00084,0.0,0.07473]
[1777412641902,93.89,76294.45,0.31,-0.00084,0.0,0.07473]
[1777412641987,93.89,76284.93,0.31,-0.00085,0.0,0.07564]
[1777412643073,93.89,76284.93,0.31,-0.00085,0.0,0.07564]
[1777412643727,93.89,76279.66,0.31,-0.00086,0.0,0.07614]
[1777412648761,93.89,76278.48,0.31,-0.00086,0.0,0.07627]
[1777412651783,93.89,76286.18,0.31,-0.00085,0.0,0.07553]
[1777412656818,93.9,76293.81,0.31,-0.00084,0.0,0.07482]
[1777412659838,93.9,76302.13,0.31,-0.00083,0.0,0.07404]
[1777412664876,93.9,76303.28,0.31,-0.00083,0.0,0.07393]
[1777412669912,93.9,76295.46,0.31,-0.00084,0.0,0.07467]
[1777412672933,93.9,76296.07,0.31,-0.00083,0.0,0.07396]
[1777412677967,93.9,76297.62,0.31,-0.00083,0.0,0.07382]
[1777412683002,93.9,76297.69,0.31,-0.00083,0.0,0.07381]
[1777412688037,93.9,76296.69,0.31,-0.00083,0.0,0.0739]
[1777412693073,93.9,76295.27,0.31,-0.00083,0.0,0.07404]
[1777412698107,93.9,76293.42,0.31,-0.00083,0.0,0.07421]
[1777412703144,93.9,76292.13,0.31,-0.00083,0.0,0.07433]
[1777412709185,93.9,76290.71,0.31,-0.00084,0.0,0.07447]
[1777412714220,93.9,76290.02,0.31,-0.00084,0.0,0.07453]
[1777412719262,93.9,76289.33,0.31,-0.00084,0.0,0.0746]
[1777412724297,93.9,76286.36,0.31,-0.00084,0.0,0.07488]
[1777412729332,93.9,76285.89,0.31,-0.00084,0.0,0.07493]
[1777412735373,93.9,76285.83,0.31,-0.00083,0.0,0.07428]
[1777412740410,93.9,76285.04,0.31,-0.00083,0.0,0.07435]
[1777412745442,93.9,76285.37,0.31,-0.00083,0.0,0.07432]
[1777412750477,93.9,76284.99,0.31,-0.00083,0.0,0.07436]
[1777412756971,93.9,76283.92,0.31,-0.00084,0.0,0.07446]
[1777412765582,93.9,76279.86,0.31,-0.00084,0.0,0.07484]
[1777412770617,93.9,76280.15,0.31,-0.00084,0.0,0.07481]
[1777412775653,93.9,76280.1,0.31,-0.00084,0.0,0.07482]
[1777412783708,93.9,76279.92,0.31,-0.00084,0.0,0.07486]
[1777412788744,93.9,76279.57,0.31,-0.00084,0.0,0.07489]
[1777412794786,93.9,76278.7,0.31,-0.00084,0.0,0.07432]
[1777412799820,93.9,76278.04,0.31,-0.00084,0.0,0.07438]
[1777412804856,93.9,76277.61,0.31,-0.00084,0.0,0.07442]
[1777412809891,93.9,76278.19,0.31,-0.00084,0.0,0.07437]
[1777412814926,93.9,76282.79,0.31,-0.00083,0.0,0.07393]
[1777412819961,93.9,76282.56,0.31,-0.00083,0.0,0.07396]
[1777412826002,93.9,76282.89,0.31,-0.00083,0.0,0.07392]
[1777412831040,93.9,76282.5,0.31,-0.00083,0.0,0.07396]
[1777412836075,93.9,76282.34,0.31,-0.00083,0.0,0.07398]
[1777412843122,93.9,76282.2,0.31,-0.00083,0.0,0.07399]
[1777412848159,93.9,76282.58,0.31,-0.00083,0.0,0.07395]
[1777412853193,93.9,76283.14,0.31,-0.00082,0.0,0.07325]
[1777412858227,93.9,76282.71,0.31,-0.00082,0.0,0.07329]
[1777412863263,93.9,76282.58,0.31,-0.00082,0.0,0.07331]
[1777412868298,93.9,76282.48,0.31,-0.00082,0.0,0.07331]
[1777412876353,93.9,76282.25,0.31,-0.00082,0.0,0.07334]
[1777412882396,93.9,76283.65,0.31,-0.00082,0.0,0.07321]
[1777412887883,93.9,76283.44,0.31,-0.00082,0.0,0.07322]
[1777412894482,93.9,76283.39,0.31,-0.00082,0.0,0.07323]
[1777412900524,93.9,76283.35,0.31,-0.00082,0.0,0.07323]
[1777412906567,93.9,76283.1,0.31,-0.00082,0.0,0.07326]
[1777412914625,93.9,76286.26,0.31,-0.00081,0.0,0.07232]
[1777412919659,93.9,76288.77,0.31,-0.00081,0.0,0.07209]
[1777412924695,93.9,76290.48,0.31,-0.00081,0.0,0.07193]
[1777412929730,93.9,76293.64,0.31,-0.0008,0.0,0.07164]
[1777412938233,93.9,76296.8,0.31,-0.0008,0.0,0.07135]
[1777412944835,93.9,76298.44,0.31,-0.0008,0.0,0.0712]
[1777412949869,93.9,76300.77,0.31,-0.0008,0.0,0.07099]
[1777412956919,93.9,76301.19,0.31,-0.0008,0.0,0.07095]
[1777412963967,93.9,76301.47,0.31,-0.00079,0.0,0.07093]
[1777412969003,93.9,76301.94,0.31,-0.00079,0.0,0.07088]
[1777412978066,93.9,76302.07,0.31,-0.00079,0.0,0.07024]
[1777412983100,93.9,76302.19,0.31,-0.00079,0.0,0.07023]
[1777412988136,93.9,76302.38,0.31,-0.00079,0.0,0.07022]
[1777412990150,93.9,76314.11,0.31,-0.00077,0.0,0.06917]
[1777412995185,93.9,76311.98,0.31,-0.00078,0.0,0.06936]
[1777413000221,93.9,76313.94,0.31,-0.00077,0.0,0.06918]
[1777413005255,93.9,76313.77,0.31,-0.00077,0.0,0.0692]
[1777413010290,93.9,76306.7,0.31,-0.00078,0.0,0.06983]
[1777413016331,93.9,76306.48,0.31,-0.00078,0.0,0.06985]
[1777413021367,93.9,76305.21,0.31,-0.00078,0.0,0.06996]
[1777413026404,93.9,76305.71,0.31,-0.00078,0.0,0.06992]
[1777413031439,93.9,76305.73,0.31,-0.00078,0.0,0.06929]
[1777413038937,93.9,76305.38,0.31,-0.00078,0.0,0.06932]
[1777413044532,93.9,76305.31,0.31,-0.00078,0.0,0.06933]
[1777413049565,93.9,76304.99,0.31,-0.00078,0.0,0.06936]
[1777413056616,93.9,76304.88,0.31,-0.00078,0.0,0.06937]
[1777413061649,93.9,76304.46,0.31,-0.00078,0.0,0.0694]
[1777413069147,93.9,76305.19,0.31,-0.00078,0.0,0.06934]
[1777413074740,93.9,76304.78,0.31,-0.00078,0.0,0.06938]
[1777413079776,93.9,76303.84,0.31,-0.00078,0.0,0.06946]
[1777413084810,93.9,76302.97,0.31,-0.00078,0.0,0.06954]
[1777413093872,93.9,76303.6,0.31,-0.00077,0.0,0.06886]
[1777413099357,93.9,76303.73,0.31,-0.00077,0.0,0.06885]
[1777413104954,93.9,76304.33,0.31,-0.00077,0.0,0.0688]
[1777413109985,93.9,76304.44,0.31,-0.00077,0.0,0.06879]
[1777413116026,93.9,76304.4,0.31,-0.00077,0.0,0.06879]
[1777413123075,93.9,76304.48,0.31,-0.00077,0.0,0.06878]
[1777413129568,93.9,76304.49,0.31,-0.00077,0.0,0.06878]
[1777413135159,93.9,76303.9,0.31,-0.00077,0.0,0.06883]
[1777413140195,93.9,76304.57,0.31,-0.00077,0.0,0.06878]
[1777413147243,93.9,76304.36,0.31,-0.00077,0.0,0.06879]
[1777413152279,93.9,76304.25,0.31,-0.00076,0.0,0.06819]
[1777413157314,93.9,76304.3,0.31,-0.00076,0.0,0.06818]
[1777413163357,93.9,76304.35,0.31,-0.00076,0.0,0.06818]
[1777413168392,93.9,76299.78,0.31,-0.00077,0.0,0.06858]
[1777413174433,93.9,76302.05,0.31,-0.00077,0.0,0.06838]
[1777413179469,93.9,76301.46,0.31,-0.00077,0.0,0.06843]
[1777413184503,93.9,76302.04,0.31,-0.00077,0.0,0.06838]
[1777413189990,93.9,76302.14,0.31,-0.00077,0.0,0.06837]
[1777413195580,93.9,76301.32,0.31,-0.00077,0.0,0.06844]
[1777413200617,93.9,76301.11,0.31,-0.00077,0.0,0.06846]
[1777413205650,93.9,76295.69,0.31,-0.00077,0.0,0.06894]
[1777413211694,93.9,76288.74,0.31,-0.00077,0.0,0.06894]
[1777413216727,93.9,76281.94,0.31,-0.00078,0.0,0.06955]
[1777413221764,93.9,76281.01,0.31,-0.00078,0.0,0.06963]
[1777413226799,93.9,76278.15,0.31,-0.00079,0.0,0.06989]
[1777413231833,93.9,76271.53,0.31,-0.00079,0.0,0.07048]
[1777413235862,93.9,76261.49,0.31,-0.0008,0.0,0.0714]
[1777413237876,93.9,76250.1,0.31,-0.00082,0.0,0.07245]
[1777413242911,93.9,76250.42,0.31,-0.00082,0.0,0.07242]
[1777413244156,93.9,76250.42,0.31,-0.00082,0.0,0.07242]
[1777413244197,93.9,76250.7,0.31,-0.00082,0.0,0.07239]
[1777413245773,93.9,76250.7,0.31,-0.00082,0.0,0.07239]
[1777413245829,93.9,76250.7,0.31,-0.00082,0.0,0.07239]
[1777413250967,93.9,76251.29,0.31,-0.00082,0.0,0.07234]
[1777413256002,93.9,76245.04,0.31,-0.00082,0.0,0.07292]
[1777413260480,93.9,76254.3,0.31,-0.00081,0.0,0.07206]
[1777413266073,93.9,76264.32,0.31,-0.0008,0.0,0.07114]
[1777413270551,93.9,76281.04,0.31,-0.00078,0.0,0.06963]
[1777413272115,93.9,76283.17,0.31,-0.00077,0.0,0.06881]
[1777413277149,93.9,76283.34,0.31,-0.00077,0.0,0.0688]
[1777413282186,93.9,76282.83,0.31,-0.00077,0.0,0.06884]
[1777413287219,93.9,76282.33,0.31,-0.00077,0.0,0.06889]
[1777413292254,93.9,76277.7,0.31,-0.00078,0.0,0.0693]
[1777413297289,93.9,76276.41,0.31,-0.00078,0.0,0.06941]
[1777413302325,93.9,76275.84,0.31,-0.00078,0.0,0.06947]
[1777413307360,93.9,76275.59,0.31,-0.00078,0.0,0.06949]
[1777413312398,93.9,76274.95,0.31,-0.00078,0.0,0.06955]
[1777413317431,93.9,76275.25,0.31,-0.00078,0.0,0.06952]
[1777413320451,93.9,76284.75,0.31,-0.00077,0.0,0.06867]
[1777413325489,93.9,76289.45,0.31,-0.00077,0.0,0.06826]
[1777413330524,93.9,76294.36,0.31,-0.00076,0.0,0.06783]
[1777413331533,93.9,76294.64,0.31,-0.00075,0.0,0.06719]
[1777413336566,93.9,76299.89,0.31,-0.00075,0.0,0.06673]
[1777413341602,93.9,76299.78,0.31,-0.00075,0.0,0.06674]
[1777413346637,93.9,76300.41,0.31,-0.00075,0.0,0.06669]
[1777413355700,93.9,76300.51,0.31,-0.00075,0.0,0.06668]
[1777413356699,93.9,76300.51,0.31,-0.00075,0.0,0.06668]
[1777413356745,93.9,76358.33,0.31,-0.00069,0.0,0.06186]
[1777413357577,93.9,76358.33,0.31,-0.00069,0.0,0.06186]
[1777413357721,93.9,76358.33,0.31,-0.00069,0.0,0.06186]
[1777413358725,93.9,76372.22,0.31,-0.00068,0.0,0.06075]
[1777413363765,93.9,76370.32,0.31,-0.00068,0.0,0.0609]
[1777413368800,93.9,76366.53,0.31,-0.00068,0.0,0.0612]
[1777413373836,93.9,76371.83,0.31,-0.00068,0.0,0.06078]
[1777413378871,93.9,76371.52,0.31,-0.00068,0.0,0.0608]
[1777413383905,93.9,76372.05,0.31,-0.00068,0.0,0.06076]
[1777413388943,93.9,76374.68,0.31,-0.00067,0.0,0.06055]
[1777413394985,93.9,76375.33,0.31,-0.00067,0.0,0.05994]
[1777413400021,93.9,76377.15,0.31,-0.00066,0.0,0.0598]
[1777413406064,93.9,76376.63,0.31,-0.00067,0.0,0.05984]
[1777413410092,93.9,76368.64,0.31,-0.00067,0.0,0.06047]
[1777413415127,93.9,76366.76,0.31,-0.00067,0.0,0.06062]
[1777413420163,93.9,76363.81,0.31,-0.00068,0.0,0.06085]
[1777413428218,93.9,76363.41,0.31,-0.00068,0.0,0.06088]
[1777413430590,93.9,76363.41,0.31,-0.00068,0.0,0.06088]
[1777413430685,93.9,76363.12,0.31,-0.00068,0.0,0.06091]
[1777413431106,93.9,76363.12,0.31,-0.00068,0.0,0.06091]
[1777413431688,93.9,76363.52,0.31,-0.00068,0.0,0.06088]
[1777413438289,93.9,76363.19,0.31,-0.00068,0.0,0.0609]
[1777413443324,93.9,76363.1,0.31,-0.00068,0.0,0.06091]
[1777413448358,93.9,76366.52,0.31,-0.00067,0.0,0.06064]
[1777413451828,93.9,76367.45,0.31,-0.00067,0.0,0.06]
[1777413457421,93.9,76372.19,0.31,-0.00066,0.0,0.05963]
[1777413462457,93.9,76374.93,0.31,-0.00066,0.0,0.05942]
[1777413467491,93.9,76381.75,0.31,-0.00065,0.0,0.05889]
[1777413472526,93.9,76377.84,0.31,-0.00066,0.0,0.05919]
[1777413473535,93.9,76368.08,0.31,-0.00067,0.0,0.05995]
[1777413474542,93.9,76359.1,0.31,-0.00068,0.0,0.06066]
[1777413479575,93.9,76356.3,0.31,-0.00068,0.0,0.06089]
[1777413484511,93.9,76355.62,0.31,-0.00068,0.0,0.06094]
[1777413484610,93.9,76355.91,0.31,-0.00068,0.0,0.06092]
[1777413489645,93.9,76355.41,0.31,-0.00068,0.0,0.06096]
[1777413494681,93.9,76355.64,0.31,-0.00068,0.0,0.06094]
[1777413499715,93.9,76355.21,0.31,-0.00068,0.0,0.06097]
[1777413504752,93.9,76354.71,0.31,-0.00068,0.0,0.06101]
[1777413509789,93.9,76354.82,0.31,-0.00068,0.0,0.061]
[1777413514824,93.9,76354.54,0.31,-0.00067,0.0,0.06046]
[1777413520865,93.9,76354.16,0.31,-0.00067,0.0,0.06049]
[1777413525899,93.9,76347.52,0.31,-0.00068,0.0,0.06102]
[1777413530935,93.9,76347.63,0.31,-0.00068,0.0,0.06101]
[1777413535971,93.9,76341.42,0.31,-0.00069,0.0,0.06151]
[1777413541004,93.9,76324.93,0.31,-0.0007,0.0,0.06285]
[1777413546041,93.9,76331.72,0.31,-0.0007,0.0,0.06229]
[1777413551078,93.9,76335.32,0.31,-0.00069,0.0,0.062]
[1777413556111,93.9,76334.99,0.31,-0.00069,0.0,0.06203]
[1777413561145,93.9,76335.53,0.31,-0.00069,0.0,0.06198]
[1777413566181,93.9,76335.66,0.31,-0.00069,0.0,0.06197]
[1777413571215,93.9,76322.99,0.31,-0.0007,0.0,0.06243]
[1777413578264,93.9,76321.28,0.31,-0.0007,0.0,0.06257]
[1777413583299,93.9,76318.59,0.31,-0.0007,0.0,0.06279]
[1777413588334,93.9,76317.01,0.31,-0.0007,0.0,0.06292]
[1777413591062,93.9,76317.1,0.31,-0.0007,0.0,0.06291]
[1777413591356,93.9,76324.69,0.31,-0.0007,0.0,0.06229]
[1777413598407,93.9,76325.11,0.31,-0.0007,0.0,0.06225]
[1777413602892,93.9,76351.05,0.31,-0.00067,0.0,0.06018]
[1777413606462,93.9,76334.19,0.31,-0.00069,0.0,0.06152]
[1777413611498,93.9,76334.5,0.31,-0.00069,0.0,0.06149]
[1777413615526,93.9,76346.91,0.31,-0.00068,0.0,0.0605]
[1777413620561,93.9,76352.3,0.31,-0.00067,0.0,0.06008]
[1777413625603,93.9,76352.64,0.31,-0.00067,0.0,0.06005]
[1777413630632,93.9,76353.41,0.31,-0.00067,0.0,0.05999]
[1777413635667,93.9,76346.58,0.31,-0.00067,0.0,0.05997]
[1777413641714,93.9,76346.76,0.31,-0.00067,0.0,0.05995]
[1777413646745,93.9,76346.65,0.31,-0.00067,0.0,0.05996]
[1777413651780,93.9,76340.94,0.31,-0.00067,0.0,0.06041]
[1777413653794,93.9,76333.34,0.31,-0.00068,0.0,0.06102]
[1777413658829,93.9,76333.65,0.31,-0.00068,0.0,0.06099]
[1777413663864,93.9,76329.68,0.31,-0.00069,0.0,0.06131]
[1777413668899,93.9,76327.71,0.31,-0.00069,0.0,0.06147]
[1777413673933,93.9,76325.28,0.31,-0.00069,0.0,0.06167]
[1777413678969,93.9,76323.95,0.31,-0.00069,0.0,0.06177]
[1777413684016,93.9,76332.62,0.31,-0.00068,0.0,0.06108]
[1777413689041,93.9,76333.66,0.31,-0.00068,0.0,0.06099]
[1777413691054,93.9,76335.01,0.31,-0.00067,0.0,0.06032]
[1777413696090,93.9,76341.21,0.31,-0.00067,0.0,0.05983]
[1777413701125,93.9,76341.34,0.31,-0.00067,0.0,0.05982]
[1777413706159,93.9,76341.7,0.31,-0.00067,0.0,0.05979]
[1777413711195,93.9,76342.78,0.31,-0.00067,0.0,0.05971]
[1777413716231,93.9,76342.88,0.31,-0.00067,0.0,0.0597]
[1777413721265,93.9,76337.43,0.31,-0.00067,0.0,0.06013]
[1777413726301,93.9,76336.32,0.31,-0.00067,0.0,0.06022]
[1777413731335,93.9,76341.45,0.31,-0.00067,0.0,0.05981]
[1777413736370,93.9,76342.77,0.31,-0.00067,0.0,0.05971]
[1777413741405,93.9,76342.5,0.31,-0.00067,0.0,0.05973]
[1777413746441,93.9,76347.25,0.31,-0.00066,0.0,0.05936]
[1777413751476,93.9,76348.03,0.31,-0.00066,0.0,0.05874]
[1777413753945,93.9,76340.28,0.31,-0.00066,0.0,0.05935]
[1777413759532,93.9,76340.55,0.31,-0.00066,0.0,0.05932]
[1777413764576,93.9,76334.77,0.31,-0.00067,0.0,0.05978]
[1777413769606,93.9,76330.49,0.31,-0.00067,0.0,0.06011]
[1777413774643,93.9,76335.27,0.31,-0.00067,0.0,0.05974]
[1777413779675,93.9,76335.08,0.31,-0.00067,0.0,0.05975]
[1777413784710,93.9,76336.46,0.31,-0.00067,0.0,0.05964]
[1777413789746,93.9,76337.45,0.31,-0.00067,0.0,0.05957]
[1777413792621,93.9,76341.24,0.31,-0.00066,0.0,0.05927]
[1777413792769,93.9,76341.33,0.31,-0.00066,0.0,0.05926]
[1777413795098,93.9,76337.76,0.31,-0.00067,0.0,0.05954]
[1777413795131,93.9,76340.44,0.31,-0.00066,0.0,0.05933]
[1777413800823,93.9,76350.9,0.31,-0.00065,0.0,0.05852]
[1777413805858,93.9,76347.93,0.31,-0.00066,0.0,0.05875]
[1777413810892,93.9,76346.69,0.31,-0.00066,0.0,0.05885]
[1777413813915,93.9,76347.03,0.31,-0.00065,0.0,0.05827]
[1777413818951,93.9,76342.96,0.31,-0.00065,0.0,0.05858]
[1777413823984,93.9,76341.16,0.31,-0.00066,0.0,0.05872]
[1777413828014,93.9,76348.65,0.31,-0.00065,0.0,0.05814]
[1777413833046,93.9,76352.7,0.31,-0.00065,0.0,0.05783]
[1777413838081,93.9,76353.09,0.31,-0.00064,0.0,0.0578]
[1777413841109,93.9,76364.03,0.31,-0.00063,0.0,0.05698]
[1777413846139,93.9,76367.1,0.31,-0.00063,0.0,0.05675]
[1777413851175,93.9,76372.91,0.31,-0.00063,0.0,0.05631]
[1777413856209,93.9,76371.54,0.31,-0.00063,0.0,0.05641]
[1777413861244,93.9,76369.77,0.31,-0.00063,0.0,0.05655]
[1777413866279,93.9,76370.48,0.31,-0.00063,0.0,0.05649]
[1777413871320,93.9,76369.29,0.31,-0.00062,0.0,0.05605]
[1777413876349,93.9,76364.84,0.31,-0.00063,0.0,0.05638]
[1777413881386,93.9,76364.1,0.31,-0.00063,0.0,0.05643]
[1777413886419,93.9,76365.43,0.31,-0.00063,0.0,0.05633]
[1777413891459,93.9,76373.68,0.31,-0.00062,0.0,0.05572]
[1777413896494,93.9,76368.01,0.31,-0.00063,0.0,0.05614]
[1777413902538,93.9,76367.74,0.31,-0.00063,0.0,0.05616]
[1777413907571,93.9,76367.57,0.31,-0.00063,0.0,0.05617]
[1777413912605,93.9,76370.55,0.31,-0.00062,0.0,0.05595]
[1777413917640,93.9,76370.56,0.31,-0.00062,0.0,0.05595]
[1777413922676,93.9,76373.4,0.31,-0.00062,0.0,0.05574]
[1777413927711,93.9,76381.26,0.31,-0.00061,0.0,0.05516]
[1777413931739,93.9,76382.57,0.31,-0.00061,0.0,0.05454]
[1777413936773,93.9,76385.66,0.31,-0.0006,0.0,0.05432]
[1777413941809,93.9,76386.72,0.31,-0.0006,0.0,0.05424]
[1777413946843,93.9,76387.05,0.31,-0.0006,0.0,0.05422]
[1777413951879,93.9,76387.62,0.31,-0.0006,0.0,0.05418]
[1777413953892,93.9,76377.94,0.31,-0.00061,0.0,0.05488]
[1777413959938,93.9,76371.27,0.31,-0.00062,0.0,0.05537]
[1777413964973,93.9,76372.99,0.31,-0.00061,0.0,0.05524]
[1777413970010,93.9,76371.85,0.31,-0.00062,0.0,0.05533]
[1777413975046,93.9,76371.13,0.31,-0.00062,0.0,0.05538]
[1777413980080,93.9,76370.0,0.31,-0.00062,0.0,0.05546]
[1777413985114,93.9,76368.32,0.31,-0.00062,0.0,0.05559]
[1777413990149,93.9,76368.75,0.31,-0.00062,0.0,0.05555]
[1777413995184,93.9,76369.51,0.31,-0.00061,0.0,0.05497]
[1777414000219,93.9,76369.0,0.31,-0.00061,0.0,0.05501]
[1777414005256,93.9,76381.9,0.31,-0.0006,0.0,0.05407]
[1777414010289,93.9,76384.37,0.31,-0.0006,0.0,0.05389]
[1777414015325,93.9,76386.18,0.31,-0.0006,0.0,0.05377]
[1777414021367,93.9,76389.02,0.31,-0.0006,0.0,0.05356]
[1777414026401,93.9,76387.43,0.31,-0.0006,0.0,0.05368]
[1777414031440,93.9,76389.12,0.31,-0.00059,0.0,0.05356]
[1777414037483,93.9,76388.91,0.31,-0.0006,0.0,0.05357]
[1777414039495,93.9,76376.15,0.31,-0.00061,0.0,0.05449]
[1777414044530,93.9,76376.99,0.31,-0.00061,0.0,0.05443]
[1777414049565,93.9,76375.37,0.31,-0.00061,0.0,0.05454]
[1777414054601,93.9,76373.59,0.31,-0.0006,0.0,0.05415]
[1777414059645,93.9,76374.91,0.31,-0.0006,0.0,0.05406]
[1777414061650,93.9,76387.77,0.31,-0.00059,0.0,0.05314]
[1777414063664,93.9,76397.07,0.31,-0.00058,0.0,0.05248]
[1777414064671,93.9,76404.69,0.31,-0.00058,0.0,0.05195]
[1777414069705,93.9,76408.06,0.31,-0.00057,0.0,0.05172]
[1777414074740,93.9,76407.84,0.31,-0.00057,0.0,0.05173]
[1777414079775,93.9,76408.08,0.31,-0.00057,0.0,0.05172]
[1777414084810,93.9,76409.99,0.31,-0.00057,0.0,0.05158]
[1777414089848,93.9,76413.28,0.31,-0.00057,0.0,0.05136]
[1777414094881,93.9,76413.22,0.31,-0.00057,0.0,0.05136]
[1777414099915,93.9,76414.5,0.31,-0.00057,0.0,0.05127]
[1777414106435,93.9,76413.18,0.31,-0.00057,0.0,0.05136]
[1777414111999,93.9,76409.9,0.31,-0.00057,0.0,0.05109]
[1777414117035,93.9,76409.56,0.31,-0.00057,0.0,0.05111]
[1777414122069,93.9,76402.5,0.31,-0.00057,0.0,0.0516]
[1777414127111,93.9,76400.61,0.31,-0.00057,0.0,0.05173]
[1777414132145,93.9,76401.6,0.31,-0.00057,0.0,0.05166]
[1777414137181,93.9,76401.44,0.31,-0.00057,0.0,0.05167]
[1777414142215,93.9,76400.63,0.31,-0.00057,0.0,0.05173]
[1777414147251,93.9,76401.6,0.31,-0.00057,0.0,0.05166]
[1777414152285,93.9,76401.23,0.31,-0.00057,0.0,0.05169]
[1777414158327,93.9,76405.18,0.31,-0.00057,0.0,0.05142]
[1777414163362,93.9,76404.7,0.31,-0.00057,0.0,0.05145]
[1777414169406,93.9,76403.04,0.31,-0.00057,0.0,0.05156]
[1777414174440,93.9,76402.87,0.31,-0.00057,0.0,0.05108]
[1777414179475,93.9,76399.7,0.31,-0.00057,0.0,0.05129]
[1777414184512,93.9,76399.4,0.31,-0.00057,0.0,0.05131]
[1777414189546,93.9,76399.2,0.31,-0.00057,0.0,0.05133]
[1777414194581,93.9,76400.54,0.31,-0.00057,0.0,0.05124]
[1777414204651,93.9,76402.24,0.31,-0.00057,0.0,0.05112]
[1777414209685,93.9,76404.03,0.31,-0.00057,0.0,0.051]
[1777414212706,93.9,76393.14,0.31,-0.00057,0.0,0.05175]
[1777414217741,93.9,76391.5,0.31,-0.00058,0.0,0.05186]
[1777414222777,93.9,76389.26,0.31,-0.00058,0.0,0.05202]
[1777414227814,93.9,76387.04,0.31,-0.00058,0.0,0.05217]
[1777414229828,93.9,76377.3,0.31,-0.00059,0.0,0.05285]
[1777414230836,93.9,76366.09,0.31,-0.0006,0.0,0.05365]
[1777414231842,93.9,76366.83,0.31,-0.00059,0.0,0.05308]
[1777414237347,93.9,76365.27,0.31,-0.00059,0.0,0.05319]
[1777414242919,93.9,76363.12,0.31,-0.00059,0.0,0.05335]
[1777414249018,93.9,76363.47,0.31,-0.00059,0.0,0.05332]
[1777414254052,93.9,76363.37,0.31,-0.00059,0.0,0.05333]
[1777414259088,93.9,76362.45,0.31,-0.0006,0.0,0.0534]
[1777414267558,93.9,76358.61,0.31,-0.0006,0.0,0.05367]
[1777414273187,93.9,76358.93,0.31,-0.0006,0.0,0.05365]
[1777414278222,93.9,76360.89,0.31,-0.0006,0.0,0.05351]
[1777414283260,93.9,76360.61,0.31,-0.0006,0.0,0.05353]
[1777414288292,93.9,76360.65,0.31,-0.0006,0.0,0.05352]
[1777414292321,93.9,76365.18,0.31,-0.00059,0.0,0.05269]
[1777414297771,93.9,76366.41,0.31,-0.00059,0.0,0.0526]
[1777414303399,93.9,76366.74,0.31,-0.00059,0.0,0.05258]
[1777414308433,93.9,76365.88,0.31,-0.00059,0.0,0.05264]
[1777414313469,93.9,76365.95,0.31,-0.00059,0.0,0.05263]
[1777414318503,93.9,76365.62,0.31,-0.00059,0.0,0.05266]
[1777414323538,93.9,76367.73,0.31,-0.00059,0.0,0.05251]
[1777414328576,93.9,76365.08,0.31,-0.00059,0.0,0.05269]
[1777414333612,93.9,76365.35,0.31,-0.00059,0.0,0.05267]
[1777414338648,93.9,76356.94,0.31,-0.00059,0.0,0.05327]
[1777414343683,93.9,76353.74,0.31,-0.0006,0.0,0.0535]
[1777414348718,93.9,76354.27,0.31,-0.0006,0.0,0.05346]
[1777414351739,93.9,76354.7,0.31,-0.00059,0.0,0.05292]
[1777414356773,93.9,76357.04,0.31,-0.00059,0.0,0.05275]
[1777414361812,93.9,76357.23,0.31,-0.00059,0.0,0.05274]
[1777414366844,93.9,76357.16,0.31,-0.00059,0.0,0.05274]
[1777414372905,93.9,76357.48,0.31,-0.00059,0.0,0.05272]
[1777414378336,93.9,76357.34,0.31,-0.00059,0.0,0.05273]
[1777414383982,93.9,76357.18,0.31,-0.00059,0.0,0.05274]
[1777414391032,93.9,76357.52,0.31,-0.00059,0.0,0.05272]
[1777414396756,93.9,76355.38,0.31,-0.00059,0.0,0.05287]
[1777414396794,93.9,76355.25,0.31,-0.00059,0.0,0.05288]
[1777414397798,93.9,76355.25,0.31,-0.00059,0.0,0.05288]
[1777414397835,93.9,76355.22,0.31,-0.00059,0.0,0.05288]
[1777414403117,93.9,76354.78,0.31,-0.00059,0.0,0.05291]
[1777414408545,93.9,76354.61,0.31,-0.00059,0.0,0.05292]
[1777414414195,93.9,76349.64,0.31,-0.00059,0.0,0.05276]
[1777414418615,93.9,76341.01,0.31,-0.0006,0.0,0.05337]
[1777414424268,93.9,76338.23,0.31,-0.0006,0.0,0.05357]
[1777414427289,93.9,76323.63,0.31,-0.00061,0.0,0.05463]
[1777414428685,93.9,76315.88,0.31,-0.00062,0.0,0.0552]
[1777414434338,93.9,76311.45,0.31,-0.00062,0.0,0.05553]
[1777414437359,93.9,76301.62,0.31,-0.00063,0.0,0.05626]
[1777414442395,93.9,76301.7,0.31,-0.00063,0.0,0.05626]
[1777414447430,93.9,76301.62,0.31,-0.00063,0.0,0.05626]
[1777414452464,93.9,76302.85,0.31,-0.00063,0.0,0.05617]
[1777414457499,93.9,76304.78,0.31,-0.00063,0.0,0.05602]
[1777414462535,93.9,76303.94,0.31,-0.00063,0.0,0.05609]
[1777414467569,93.9,76304.12,0.31,-0.00063,0.0,0.05607]
[1777414471597,93.9,76304.09,0.31,-0.00062,0.0,0.05554]
[1777414475626,93.9,76311.47,0.31,-0.00062,0.0,0.05499]
[1777414478646,93.9,76319.82,0.31,-0.00061,0.0,0.05438]
[1777414483682,93.9,76323.64,0.31,-0.00061,0.0,0.0541]
[1777414489723,93.9,76326.36,0.31,-0.0006,0.0,0.05391]
[1777414494758,93.9,76329.8,0.31,-0.0006,0.0,0.05366]
[1777414499794,93.9,76331.12,0.31,-0.0006,0.0,0.05356]
[1777414504828,93.9,76328.3,0.31,-0.0006,0.0,0.05377]
[1777414509865,93.9,76328.77,0.31,-0.0006,0.0,0.05373]
[1777414513892,93.9,76337.47,0.31,-0.00059,0.0,0.05311]
[1777414518928,93.9,76337.08,0.31,-0.00059,0.0,0.05314]
[1777414523962,93.9,76336.24,0.31,-0.0006,0.0,0.0532]
[1777414528999,93.9,76334.91,0.31,-0.0006,0.0,0.05329]
[1777414536047,93.9,76335.25,0.31,-0.00059,0.0,0.05275]
[1777414541083,93.9,76335.75,0.31,-0.00059,0.0,0.05271]
[1777414546120,93.9,76335.92,0.31,-0.00059,0.0,0.0527]
[1777414551155,93.9,76336.01,0.31,-0.00059,0.0,0.0527]
[1777414556189,93.9,76336.33,0.31,-0.00059,0.0,0.05267]
[1777414561224,93.9,76336.08,0.31,-0.00059,0.0,0.05269]
[1777414564245,93.9,76344.97,0.31,-0.00058,0.0,0.05206]
[1777414569672,93.9,76341.47,0.31,-0.00059,0.0,0.05231]
[1777414575322,93.9,76337.51,0.31,-0.00059,0.0,0.05259]
[1777414580360,93.9,76337.54,0.31,-0.00059,0.0,0.05259]
[1777414585392,93.9,76335.38,0.31,-0.00059,0.0,0.05274]
[1777414590429,93.9,76328.9,0.31,-0.0006,0.0,0.0532]
[1777414591435,93.9,76329.19,0.31,-0.00059,0.0,0.05266]
[1777414597478,93.9,76331.35,0.31,-0.00059,0.0,0.05251]
[1777414603519,93.9,76330.89,0.31,-0.00059,0.0,0.05254]
[1777414604527,93.9,76319.46,0.31,-0.0006,0.0,0.05336]
[1777414609952,93.9,76322.15,0.31,-0.0006,0.0,0.05316]
[1777414615604,93.9,76322.63,0.31,-0.0006,0.0,0.05313]
[1777414620638,93.9,76322.7,0.31,-0.0006,0.0,0.05312]
[1777414626681,93.9,76323.44,0.31,-0.0006,0.0,0.05307]
[1777414631714,93.9,76325.2,0.31,-0.00059,0.0,0.05295]
[1777414637758,93.9,76325.68,0.31,-0.00059,0.0,0.05291]
[1777414642792,93.9,76323.61,0.31,-0.00059,0.0,0.05306]
[1777414648835,93.9,76323.69,0.31,-0.00059,0.0,0.05305]
[1777414655884,93.9,76323.78,0.31,-0.00059,0.0,0.05253]
[1777414660919,93.9,76323.2,0.31,-0.00059,0.0,0.05257]
[1777414665953,93.9,76322.57,0.31,-0.00059,0.0,0.05262]
[1777414671997,93.9,76322.16,0.31,-0.00059,0.0,0.05265]
[1777414677032,93.9,76322.09,0.31,-0.00059,0.0,0.05265]
[1777414682066,93.9,76321.61,0.31,-0.00059,0.0,0.05268]
[1777414687100,93.9,76321.21,0.31,-0.00059,0.0,0.05271]
[1777414692135,93.9,76320.39,0.31,-0.00059,0.0,0.05277]
[1777414697171,93.9,76319.85,0.31,-0.00059,0.0,0.05281]
[1777414706234,93.9,76321.19,0.31,-0.00059,0.0,0.05271]
[1777414713282,93.9,76322.34,0.31,-0.00058,0.0,0.05212]
[1777414718320,93.9,76322.51,0.31,-0.00058,0.0,0.05211]
[1777414726375,93.9,76324.3,0.31,-0.00058,0.0,0.05198]
[1777414733423,93.9,76324.23,0.31,-0.00058,0.0,0.05199]
[1777414740864,93.9,76324.47,0.31,-0.00058,0.0,0.05197]
[1777414746514,93.9,76324.63,0.31,-0.00058,0.0,0.05196]
[1777414751549,93.9,76325.07,0.31,-0.00058,0.0,0.05193]
[1777414756585,93.9,76323.68,0.31,-0.00058,0.0,0.05202]
[1777414761620,93.9,76320.48,0.31,-0.00059,0.0,0.05225]
[1777414766654,93.9,76319.19,0.31,-0.00059,0.0,0.05234]
[1777414771689,93.9,76318.19,0.31,-0.00058,0.0,0.0519]
[1777414776725,93.9,76318.12,0.31,-0.00058,0.0,0.0519]
[1777414781759,93.9,76317.39,0.31,-0.00058,0.0,0.05195]
[1777414786794,93.9,76318.22,0.31,-0.00058,0.0,0.05189]
[1777414793844,93.9,76318.24,0.31,-0.00058,0.0,0.05189]
[1777414798879,93.9,76312.5,0.31,-0.00059,0.0,0.0523]
[1777414804920,93.9,76310.13,0.31,-0.00059,0.0,0.05246]
[1777414806936,93.9,76297.82,0.31,-0.0006,0.0,0.05334]
[1777414811971,93.9,76293.84,0.31,-0.0006,0.0,0.05363]
[1777414817005,93.9,76293.37,0.31,-0.0006,0.0,0.05366]
[1777414822041,93.9,76292.97,0.31,-0.0006,0.0,0.05369]
[1777414827075,93.9,76299.01,0.31,-0.0006,0.0,0.05326]
[1777414831103,93.9,76299.61,0.31,-0.00059,0.0,0.05269]
[1777414836139,93.9,76298.45,0.31,-0.00059,0.0,0.05278]
[1777414841174,93.9,76297.59,0.31,-0.00059,0.0,0.05284]
[1777414846209,93.9,76297.68,0.31,-0.00059,0.0,0.05283]
[1777414851244,93.9,76288.09,0.31,-0.0006,0.0,0.05352]
[1777414856279,93.9,76287.05,0.31,-0.0006,0.0,0.05359]
[1777414861314,93.9,76287.95,0.31,-0.0006,0.0,0.05353]
[1777414866349,93.9,76287.11,0.31,-0.0006,0.0,0.05359]
[1777414869370,93.9,76298.04,0.31,-0.00059,0.0,0.05281]
[1777414871780,93.9,76308.46,0.31,-0.00059,0.0,0.05207]
[1777414878433,93.9,76312.44,0.31,-0.00058,0.0,0.05179]
[1777414883470,93.9,76314.8,0.31,-0.00058,0.0,0.05162]
[1777414884476,93.9,76323.4,0.31,-0.00057,0.0,0.05103]
[1777414890519,93.9,76323.92,0.31,-0.00057,0.0,0.05099]
[1777414891923,93.9,76324.6,0.31,-0.00057,0.0,0.05044]
[1777414897567,93.9,76323.6,0.31,-0.00057,0.0,0.05051]
[1777414902602,93.9,76323.56,0.31,-0.00057,0.0,0.05051]
[1777414907637,93.9,76325.43,0.31,-0.00057,0.0,0.05038]
[1777414912674,93.9,76325.82,0.31,-0.00056,0.0,0.05036]
[1777414922134,93.9,76327.43,0.31,-0.00056,0.0,0.05025]
[1777414927778,93.9,76326.33,0.31,-0.00056,0.0,0.05032]
[1777414933821,93.9,76326.3,0.31,-0.00056,0.0,0.05032]
[1777414938855,93.9,76326.18,0.31,-0.00056,0.0,0.05033]
[1777414945905,93.9,76330.65,0.31,-0.00056,0.0,0.05003]
[1777414950940,93.9,76332.96,0.31,-0.00056,0.0,0.04987]
[1777414952359,93.9,76332.93,0.31,-0.00055,0.0,0.04938]
[1777414957988,93.9,76334.33,0.31,-0.00055,0.0,0.04928]
[1777414963024,93.9,76332.84,0.31,-0.00055,0.0,0.04938]
[1777414968059,93.9,76332.43,0.31,-0.00055,0.0,0.04941]
[1777414970072,93.9,76324.37,0.31,-0.00056,0.0,0.04995]
[1777414975113,93.9,76316.7,0.31,-0.00057,0.0,0.05048]
[1777414976114,93.9,76308.96,0.31,-0.00057,0.0,0.05101]
[1777414981149,93.9,76307.3,0.31,-0.00057,0.0,0.05113]
[1777414986186,93.9,76305.04,0.31,-0.00058,0.0,0.05128]
[1777414991220,93.9,76302.87,0.31,-0.00058,0.0,0.05143]
[1777414996258,93.9,76300.03,0.31,-0.00058,0.0,0.05163]
[1777415001292,93.9,76302.46,0.31,-0.00058,0.0,0.05146]
[1777415007331,93.9,76301.98,0.31,-0.00058,0.0,0.0515]
[1777415011360,93.9,76306.03,0.31,-0.00057,0.0,0.05071]
[1777415015389,93.9,76297.82,0.31,-0.00058,0.0,0.05128]
[1777415020424,93.9,76298.49,0.31,-0.00058,0.0,0.05123]
[1777415025457,93.9,76297.39,0.31,-0.00058,0.0,0.05131]
[1777415031500,93.9,76299.24,0.31,-0.00058,0.0,0.05118]
[1777415036534,93.9,76297.94,0.31,-0.00058,0.0,0.05127]
[1777415041570,93.9,76297.61,0.31,-0.00058,0.0,0.05129]
[1777415046611,93.9,76302.2,0.31,-0.00057,0.0,0.05097]
[1777415047612,93.9,76309.59,0.31,-0.00057,0.0,0.05046]
[1777415053063,93.9,76311.57,0.31,-0.00057,0.0,0.05033]
[1777415058688,93.9,76311.59,0.31,-0.00057,0.0,0.05033]
[1777415059695,93.9,76302.37,0.31,-0.00057,0.0,0.05096]
[1777415065737,93.9,76299.61,0.31,-0.00058,0.0,0.05115]
[1777415071780,93.9,76298.03,0.31,-0.00057,0.0,0.05075]
[1777415076814,93.9,76297.98,0.31,-0.00057,0.0,0.05076]
[1777415081849,93.9,76296.84,0.31,-0.00057,0.0,0.05083]
[1777415086884,93.9,76296.38,0.31,-0.00057,0.0,0.05087]
[1777415093343,93.9,76296.84,0.31,-0.00057,0.0,0.05083]
[1777415098968,93.9,76301.84,0.31,-0.00057,0.0,0.05049]
[1777415104003,93.9,76302.79,0.31,-0.00057,0.0,0.05043]
[1777415109038,93.9,76302.94,0.31,-0.00057,0.0,0.05041]
[1777415115080,93.9,76301.99,0.31,-0.00057,0.0,0.05048]
[1777415120116,93.9,76301.37,0.31,-0.00057,0.0,0.05052]
[1777415125150,93.9,76301.06,0.31,-0.00057,0.0,0.05054]
[1777415130186,93.9,76299.7,0.31,-0.00057,0.0,0.05064]
[1777415131193,93.9,76299.62,0.31,-0.00056,0.0,0.05014]
[1777415136227,93.9,76299.2,0.31,-0.00056,0.0,0.05017]
[1777415143277,93.9,76298.92,0.31,-0.00057,0.0,0.05019]
[1777415148312,93.9,76298.32,0.31,-0.00057,0.0,0.05023]
[1777415153347,93.9,76299.96,0.31,-0.00056,0.0,0.05012]
[1777415158381,93.9,76296.6,0.31,-0.00057,0.0,0.05035]
[1777415163417,93.9,76296.81,0.31,-0.00057,0.0,0.05033]
[1777415164424,93.9,76306.44,0.31,-0.00056,0.0,0.04968]
[1777415169458,93.9,76308.69,0.31,-0.00056,0.0,0.04952]
[1777415174493,93.9,76309.9,0.31,-0.00056,0.0,0.04944]
[1777415179535,93.9,76310.54,0.31,-0.00056,0.0,0.0494]
[1777415186578,93.9,76310.84,0.31,-0.00056,0.0,0.04938]
[1777415191614,93.9,76309.03,0.31,-0.00055,0.0,0.049]
[1777415196649,93.9,76309.98,0.31,-0.00055,0.0,0.04894]
[1777415201684,93.9,76301.83,0.31,-0.00056,0.0,0.04949]
[1777415206718,93.9,76303.44,0.31,-0.00056,0.0,0.04938]
[1777415208733,93.9,76311.51,0.31,-0.00055,0.0,0.04884]
[1777415214191,93.9,76312.15,0.31,-0.00055,0.0,0.0488]
[1777415219813,93.9,76315.55,0.31,-0.00055,0.0,0.04857]
[1777415224848,93.9,76316.2,0.31,-0.00055,0.0,0.04853]
[1777415229883,93.9,76316.94,0.31,-0.00054,0.0,0.04848]
[1777415234918,93.9,76311.44,0.31,-0.00055,0.0,0.04884]
[1777415239953,93.9,76310.18,0.31,-0.00055,0.0,0.04893]
[1777415244994,93.9,76310.11,0.31,-0.00055,0.0,0.04893]
[1777415250030,93.9,76308.85,0.31,-0.00055,0.0,0.04902]
[1777415256071,93.9,76306.54,0.31,-0.00055,0.0,0.04868]
[1777415262114,93.9,76305.31,0.31,-0.00055,0.0,0.04876]
[1777415267148,93.9,76305.81,0.31,-0.00055,0.0,0.04873]
[1777415272184,93.9,76306.76,0.31,-0.00055,0.0,0.04866]
[1777415277219,93.9,76307.7,0.31,-0.00055,0.0,0.0486]
[1777415282254,93.9,76308.85,0.31,-0.00055,0.0,0.04852]
[1777415287289,93.9,76309.45,0.31,-0.00055,0.0,0.04848]
[1777415292324,93.9,76302.66,0.31,-0.00055,0.0,0.04894]
[1777415297359,93.9,76301.78,0.31,-0.00055,0.0,0.049]
[1777415302394,93.9,76300.46,0.31,-0.00055,0.0,0.04908]
[1777415303723,93.9,76300.46,0.31,-0.00055,0.0,0.04908]
[1777415303792,93.9,76300.19,0.31,-0.00055,0.0,0.0491]
[1777415304951,93.9,76300.19,0.31,-0.00055,0.0,0.0491]
[1777415305415,93.9,76299.69,0.31,-0.00055,0.0,0.04914]
[1777415309443,93.9,76292.16,0.31,-0.00056,0.0,0.04964]
[1777415312464,93.9,76291.89,0.31,-0.00055,0.0,0.04916]
[1777415318507,93.9,76291.86,0.31,-0.00055,0.0,0.04917]
[1777415323541,93.9,76291.85,0.31,-0.00055,0.0,0.04917]
[1777415328578,93.9,76296.51,0.31,-0.00055,0.0,0.04885]
[1777415333611,93.9,76296.29,0.31,-0.00055,0.0,0.04887]
[1777415338648,93.9,76295.69,0.31,-0.00055,0.0,0.04891]
[1777415343681,93.9,76295.36,0.31,-0.00055,0.0,0.04893]
[1777415348716,93.9,76300.03,0.31,-0.00055,0.0,0.04862]
[1777415355766,93.9,76299.07,0.31,-0.00055,0.0,0.04868]
[1777415360800,93.9,76295.84,0.31,-0.00055,0.0,0.0489]
[1777415365836,93.9,76296.22,0.31,-0.00055,0.0,0.04887]
[1777415370870,93.9,76296.14,0.31,-0.00055,0.0,0.04888]
[1777415371877,93.9,76295.83,0.31,-0.00055,0.0,0.04841]
[1777415376912,93.9,76291.84,0.31,-0.00055,0.0,0.04867]
[1777415381951,93.9,76290.35,0.31,-0.00055,0.0,0.04877]
[1777415386985,93.9,76289.36,0.31,-0.00055,0.0,0.04884]
[1777415392020,93.9,76292.78,0.31,-0.00055,0.0,0.04861]
[1777415397055,93.9,76292.04,0.31,-0.00055,0.0,0.04866]
[1777415402091,93.9,76292.17,0.31,-0.00055,0.0,0.04865]
[1777415404104,93.9,76303.74,0.31,-0.00054,0.0,0.04788]
[1777415409139,93.9,76308.17,0.31,-0.00054,0.0,0.04759]
[1777415414177,93.9,76307.64,0.31,-0.00054,0.0,0.04763]
[1777415419210,93.9,76307.98,0.31,-0.00054,0.0,0.04761]
[1777415424245,93.9,76308.59,0.31,-0.00054,0.0,0.04757]
[1777415429280,93.9,76308.68,0.31,-0.00054,0.0,0.04756]
[1777415431294,93.9,76309.03,0.31,-0.00053,0.0,0.04706]
[1777415436329,93.9,76309.2,0.31,-0.00053,0.0,0.04705]
[1777415437753,93.9,76309.2,0.31,-0.00053,0.0,0.04705]
[1777415437839,93.9,76308.92,0.31,-0.00053,0.0,0.04706]
[1777415443377,93.9,76310.54,0.31,-0.00053,0.0,0.04696]
[1777415445734,93.9,76310.43,0.31,-0.00053,0.0,0.04697]
[1777415445798,93.9,76310.2,0.31,-0.00053,0.0,0.04698]
[1777415451434,93.9,76312.42,0.31,-0.00053,0.0,0.04684]
[1777415453447,93.9,76304.73,0.31,-0.00053,0.0,0.04734]
[1777415458483,93.9,76302.82,0.31,-0.00053,0.0,0.04746]
[1777415463520,93.9,76302.21,0.31,-0.00053,0.0,0.0475]
[1777415465946,93.9,76290.23,0.31,-0.00054,0.0,0.04829]
[1777415471579,93.9,76289.06,0.31,-0.00055,0.0,0.04837]
[1777415476609,93.9,76292.47,0.31,-0.00054,0.0,0.04814]
[1777415481644,93.9,76298.0,0.31,-0.00054,0.0,0.04778]
[1777415486680,93.9,76298.57,0.31,-0.00054,0.0,0.04774]
[1777415491719,93.9,76298.97,0.31,-0.00053,0.0,0.04723]
[1777415496753,93.9,76299.71,0.31,-0.00053,0.0,0.04718]
[1777415502795,93.9,76298.74,0.31,-0.00053,0.0,0.04724]
[1777415507830,93.9,76296.96,0.31,-0.00053,0.0,0.04736]
[1777415514879,93.9,76296.23,0.31,-0.00053,0.0,0.04741]
[1777415519915,93.9,76296.23,0.31,-0.00053,0.0,0.04741]
[1777415524950,93.9,76299.03,0.31,-0.00053,0.0,0.04722]
[1777415530992,93.9,76298.87,0.31,-0.00053,0.0,0.04723]
[1777415536027,93.9,76298.47,0.31,-0.00053,0.0,0.04726]
[1777415541062,93.9,76298.08,0.31,-0.00053,0.0,0.04729]
[1777415546507,93.9,76297.14,0.31,-0.00053,0.0,0.04735]
[1777415551139,93.9,76297.14,0.31,-0.00053,0.0,0.04686]
[1777415556577,93.9,76293.35,0.31,-0.00053,0.0,0.04711]
[1777415562215,93.9,76291.01,0.31,-0.00053,0.0,0.04726]
[1777415567250,93.9,76291.53,0.31,-0.00053,0.0,0.04723]
[1777415573292,93.9,76291.08,0.31,-0.00053,0.0,0.04726]
[1777415578327,93.9,76291.28,0.31,-0.00053,0.0,0.04724]
[1777415584369,93.9,76288.88,0.31,-0.00053,0.0,0.0474]
[1777415589405,93.9,76285.27,0.31,-0.00054,0.0,0.04764]
[1777415594439,93.9,76283.92,0.31,-0.00054,0.0,0.04773]
[1777415599474,93.9,76287.21,0.31,-0.00054,0.0,0.04751]
[1777415604510,93.9,76292.3,0.31,-0.00053,0.0,0.04718]
[1777415609545,93.9,76299.92,0.31,-0.00053,0.0,0.04669]
[1777415611558,93.9,76299.77,0.31,-0.00052,0.0,0.04622]
[1777415616999,93.9,76301.05,0.31,-0.00052,0.0,0.04614]
[1777415623643,93.9,76299.19,0.31,-0.00052,0.0,0.04625]
[1777415629685,93.9,76300.58,0.31,-0.00052,0.0,0.04617]
[1777415635727,93.9,76301.89,0.31,-0.00052,0.0,0.04608]
[1777415640761,93.9,76301.15,0.31,-0.00052,0.0,0.04613]
[1777415645802,93.9,76302.08,0.31,-0.00052,0.0,0.04607]
[1777415650831,93.9,76299.79,0.31,-0.00052,0.0,0.04622]
[1777415656874,93.9,76297.62,0.31,-0.00052,0.0,0.04635]
[1777415661909,93.9,76297.99,0.31,-0.00052,0.0,0.04633]
[1777415666944,93.9,76301.4,0.31,-0.00052,0.0,0.04611]
[1777415671979,93.9,76302.97,0.31,-0.00051,0.0,0.04554]
[1777415677013,93.9,76303.48,0.31,-0.00051,0.0,0.04551]
[1777415682049,93.9,76303.56,0.31,-0.00051,0.0,0.0455]
[1777415687084,93.9,76303.28,0.31,-0.00051,0.0,0.04552]
[1777415692118,93.9,76300.97,0.31,-0.00051,0.0,0.04567]
[1777415697154,93.9,76319.43,0.31,-0.0005,0.0,0.04451]
[1777415702188,93.9,76324.57,0.31,-0.0005,0.0,0.0442]
[1777415707631,93.9,76325.39,0.31,-0.0005,0.0,0.04415]
[1777415713266,93.9,76325.84,0.31,-0.0005,0.0,0.04412]
[1777415718301,93.9,76327.18,0.31,-0.00049,0.0,0.04404]
[1777415724344,93.9,76327.98,0.31,-0.00049,0.0,0.04399]
[1777415734415,93.9,76329.63,0.31,-0.00049,0.0,0.04343]
[1777415739448,93.9,76334.08,0.31,-0.00048,0.0,0.04317]
[1777415744484,93.9,76335.47,0.31,-0.00048,0.0,0.04308]
[1777415749519,93.9,76334.69,0.31,-0.00048,0.0,0.04313]
[1777415754553,93.9,76332.5,0.31,-0.00049,0.0,0.04326]
[1777415756567,93.9,76324.85,0.31,-0.00049,0.0,0.04372]
[1777415762609,93.9,76324.9,0.31,-0.00049,0.0,0.04372]
[1777415768058,93.9,76323.22,0.31,-0.00049,0.0,0.04382]
[1777415778128,93.9,76324.2,0.31,-0.00049,0.0,0.04376]
[1777415783757,93.9,76321.72,0.31,-0.00049,0.0,0.04391]
[1777415788792,93.9,76322.71,0.31,-0.00049,0.0,0.04385]
[1777415791813,93.9,76323.29,0.31,-0.00049,0.0,0.04336]
[1777415796848,93.9,76323.94,0.31,-0.00049,0.0,0.04332]
[1777415801883,93.9,76330.37,0.31,-0.00048,0.0,0.04294]
[1777415807926,93.9,76338.41,0.31,-0.00048,0.0,0.04246]
[1777415814975,93.9,76337.52,0.31,-0.00048,0.0,0.04251]
[1777415820015,93.9,76335.3,0.31,-0.00048,0.0,0.04264]
[1777415825045,93.9,76332.48,0.31,-0.00048,0.0,0.04281]
[1777415830080,93.9,76330.18,0.31,-0.00048,0.0,0.04295]
[1777415835115,93.9,76332.33,0.31,-0.00048,0.0,0.04282]
[1777415844177,93.9,76331.85,0.31,-0.00048,0.0,0.04285]
[1777415849212,93.9,76328.64,0.31,-0.00048,0.0,0.04304]
[1777415854248,93.9,76327.3,0.31,-0.00048,0.0,0.04267]
[1777415859283,93.9,76327.41,0.31,-0.00048,0.0,0.04267]
[1777415865325,93.9,76327.45,0.31,-0.00048,0.0,0.04266]
[1777415870361,93.9,76327.36,0.31,-0.00048,0.0,0.04267]
[1777415875394,93.9,76319.3,0.31,-0.00049,0.0,0.04315]
[1777415880429,93.9,76313.74,0.31,-0.00049,0.0,0.04349]
[1777415885464,93.9,76315.95,0.31,-0.00049,0.0,0.04335]
[1777415890501,93.9,76315.58,0.31,-0.00049,0.0,0.04338]
[1777415895534,93.9,76314.17,0.31,-0.00049,0.0,0.04346]
[1777415900572,93.9,76313.64,0.31,-0.00049,0.0,0.04349]
[1777415902586,93.9,76306.35,0.31,-0.0005,0.0,0.04394]
[1777415907621,93.9,76304.06,0.31,-0.0005,0.0,0.04408]
[1777415912656,93.9,76302.54,0.31,-0.00049,0.0,0.04371]
[1777415917691,93.9,76301.23,0.31,-0.00049,0.0,0.04379]
[1777415921718,93.9,76308.68,0.31,-0.00049,0.0,0.04334]
[1777415926755,93.9,76309.7,0.31,-0.00049,0.0,0.04328]
[1777415931790,93.9,76311.78,0.31,-0.00049,0.0,0.04315]
[1777415939258,93.9,76312.73,0.31,-0.00049,0.0,0.04309]
[1777415946896,93.9,76313.07,0.31,-0.00048,0.0,0.04307]
[1777415951932,93.9,76307.68,0.31,-0.00049,0.0,0.0434]
[1777415956967,93.9,76307.48,0.31,-0.00049,0.0,0.04341]
[1777415962002,93.9,76305.09,0.31,-0.00049,0.0,0.04356]
[1777415967040,93.9,76301.07,0.31,-0.00049,0.0,0.0438]
[1777415976099,93.9,76297.88,0.31,-0.00049,0.0,0.04354]
[1777415981140,93.9,76296.9,0.31,-0.00049,0.0,0.0436]
[1777415987177,93.9,76295.34,0.31,-0.00049,0.0,0.04369]
[1777415992212,93.9,76294.82,0.31,-0.00049,0.0,0.04372]
[1777415997247,93.9,76293.36,0.31,-0.00049,0.0,0.04381]
[1777416002283,93.9,76289.48,0.31,-0.0005,0.0,0.04405]
[1777416007319,93.9,76282.5,0.31,-0.0005,0.0,0.04448]
[1777416012354,93.9,76281.94,0.31,-0.0005,0.0,0.04452]
[1777416017389,93.9,76283.18,0.31,-0.0005,0.0,0.04444]
[1777416022424,93.9,76283.11,0.31,-0.0005,0.0,0.04444]
[1777416027460,93.9,76282.02,0.31,-0.0005,0.0,0.04451]
[1777416028467,93.9,76271.15,0.31,-0.00051,0.0,0.04519]
[1777416033509,93.9,76266.42,0.31,-0.00051,0.0,0.04502]
[1777416038543,93.9,76264.61,0.31,-0.00051,0.0,0.04513]
[1777416043579,93.9,76264.78,0.31,-0.00051,0.0,0.04512]
[1777416048614,93.9,76263.81,0.31,-0.00051,0.0,0.04518]
[1777416051634,93.9,76272.53,0.31,-0.00051,0.0,0.04463]
[1777416053648,93.9,76281.38,0.31,-0.0005,0.0,0.04409]
[1777416058684,93.9,76284.41,0.31,-0.0005,0.0,0.0439]
[1777416066740,93.9,76284.73,0.31,-0.0005,0.0,0.04388]
[1777416071775,93.9,76285.46,0.31,-0.0005,0.0,0.04384]
[1777416076810,93.9,76284.94,0.31,-0.0005,0.0,0.04387]
[1777416081848,93.9,76284.98,0.31,-0.0005,0.0,0.04387]
[1777416086883,93.9,76284.33,0.31,-0.0005,0.0,0.04391]
[1777416090912,93.9,76284.45,0.31,-0.0005,0.0,0.0439]
[1777416094938,93.9,76284.44,0.31,-0.00049,0.0,0.04344]
[1777416100388,93.9,76288.02,0.31,-0.00049,0.0,0.04322]
[1777416106016,93.9,76286.83,0.31,-0.00049,0.0,0.04329]
[1777416111054,93.9,76286.72,0.31,-0.00049,0.0,0.0433]
[1777416116126,93.9,76286.82,0.31,-0.00049,0.0,0.04329]
[1777416122169,93.9,76282.34,0.31,-0.00049,0.0,0.04357]
[1777416127204,93.9,76281.72,0.31,-0.00049,0.0,0.0436]
[1777416132240,93.9,76279.72,0.31,-0.00049,0.0,0.04373]
[1777416137274,93.9,76282.16,0.31,-0.00049,0.0,0.04358]
[1777416142309,93.9,76281.47,0.31,-0.00049,0.0,0.04362]
[1777416147344,93.9,76280.86,0.31,-0.00049,0.0,0.04366]
[1777416151373,93.9,76280.79,0.31,-0.00049,0.0,0.0432]
[1777416156408,93.9,76281.93,0.31,-0.00049,0.0,0.04313]
[1777416161443,93.9,76281.54,0.31,-0.00049,0.0,0.04316]
[1777416166478,93.9,76277.12,0.31,-0.00049,0.0,0.04343]
[1777416171513,93.9,76271.36,0.31,-0.0005,0.0,0.04378]
[1777416176547,93.9,76268.9,0.31,-0.0005,0.0,0.04393]
[1777416182589,93.9,76270.76,0.31,-0.0005,0.0,0.04381]
[1777416187628,93.9,76271.73,0.31,-0.0005,0.0,0.04375]
[1777416192663,93.9,76272.61,0.31,-0.00049,0.0,0.0437]
[1777416197697,93.9,76273.05,0.31,-0.00049,0.0,0.04367]
[1777416205754,93.9,76273.63,0.31,-0.00049,0.0,0.04364]
[1777416210675,93.9,76267.95,0.31,-0.0005,0.0,0.04399]
[1777416210816,93.9,76268.09,0.31,-0.0005,0.0,0.04398]
[1777416211796,93.9,76267.89,0.31,-0.00049,0.0,0.04353]
[1777416216831,93.9,76266.66,0.31,-0.00049,0.0,0.0436]
[1777416224890,93.9,76264.16,0.31,-0.0005,0.0,0.04376]
[1777416229924,93.9,76264.22,0.31,-0.0005,0.0,0.04375]
[1777416234960,93.9,76264.18,0.31,-0.0005,0.0,0.04376]
[1777416239996,93.9,76264.8,0.31,-0.0005,0.0,0.04372]
[1777416245030,93.9,76269.12,0.31,-0.00049,0.0,0.04345]
[1777416251443,93.9,76269.87,0.31,-0.00049,0.0,0.04341]
[1777416257114,93.9,76270.59,0.31,-0.00049,0.0,0.04336]
[1777416262150,93.9,76271.11,0.31,-0.00049,0.0,0.04333]
[1777416267185,93.9,76266.0,0.31,-0.00049,0.0,0.04364]
[1777416272222,93.9,76264.0,0.31,-0.00049,0.0,0.04331]
[1777416277259,93.9,76261.49,0.31,-0.00049,0.0,0.04346]
[1777416282294,93.9,76262.02,0.31,-0.00049,0.0,0.04343]
[1777416287329,93.9,76260.7,0.31,-0.00049,0.0,0.04351]
[1777416293371,93.9,76259.51,0.31,-0.00049,0.0,0.04358]
[1777416298409,93.9,76261.03,0.31,-0.00049,0.0,0.04349]
[1777416306462,93.9,76260.85,0.31,-0.00049,0.0,0.0435]
[1777416309482,93.9,76252.94,0.31,-0.0005,0.0,0.04398]
[1777416315525,93.9,76252.71,0.31,-0.0005,0.0,0.044]
[1777416320559,93.9,76252.29,0.31,-0.0005,0.0,0.04402]
[1777416324588,93.9,76244.65,0.31,-0.00051,0.0,0.0445]
[1777416329623,93.9,76245.21,0.31,-0.00051,0.0,0.04446]
[1777416331637,93.9,76245.67,0.31,-0.0005,0.0,0.04397]
[1777416336673,93.9,76247.24,0.31,-0.0005,0.0,0.04387]
[1777416341709,93.9,76248.72,0.31,-0.0005,0.0,0.04378]
[1777416346743,93.9,76251.98,0.31,-0.00049,0.0,0.04358]
[1777416351779,93.9,76252.8,0.31,-0.00049,0.0,0.04353]
[1777416356813,93.9,76252.9,0.31,-0.00049,0.0,0.04352]
[1777416361848,93.9,76252.63,0.31,-0.00049,0.0,0.04354]
[1777416366882,93.9,76252.66,0.31,-0.00049,0.0,0.04354]
[1777416372347,93.9,76253.02,0.31,-0.00049,0.0,0.04351]
[1777416377960,93.9,76254.44,0.31,-0.00049,0.0,0.04343]
[1777416382996,93.9,76253.64,0.31,-0.00049,0.0,0.04348]
[1777416389038,93.9,76255.84,0.31,-0.00049,0.0,0.04334]
[1777416391054,93.9,76257.36,0.31,-0.00049,0.0,0.04279]
[1777416396087,93.9,76256.27,0.31,-0.00049,0.0,0.04286]
[1777416401122,93.9,76260.9,0.31,-0.00048,0.0,0.04258]
[1777416406158,93.9,76261.45,0.31,-0.00048,0.0,0.04255]
[1777416412628,93.9,76262.6,0.31,-0.00048,0.0,0.04248]
[1777416418241,93.9,76261.55,0.31,-0.00048,0.0,0.04254]
[1777416424284,93.9,76260.37,0.31,-0.00048,0.0,0.04261]
[1777416430325,93.9,76259.68,0.31,-0.00048,0.0,0.04265]
[1777416436369,93.9,76257.42,0.31,-0.00049,0.0,0.04279]
[1777416441406,93.9,76256.55,0.31,-0.00049,0.0,0.04284]
[1777416445437,93.9,76248.9,0.31,-0.00049,0.0,0.04331]
[1777416452908,93.9,76248.44,0.31,-0.00049,0.0,0.04287]
[1777416458529,93.9,76249.2,0.31,-0.00049,0.0,0.04283]
[1777416463564,93.9,76253.54,0.31,-0.00048,0.0,0.04257]
[1777416468599,93.9,76245.31,0.31,-0.00049,0.0,0.04306]
[1777416473634,93.9,76245.66,0.31,-0.00049,0.0,0.04304]
[1777416478669,93.9,76248.61,0.31,-0.00049,0.0,0.04286]
[1777416483706,93.9,76248.16,0.31,-0.00049,0.0,0.04289]
[1777416488739,93.9,76241.97,0.31,-0.00049,0.0,0.04327]
[1777416494781,93.9,76243.89,0.31,-0.00049,0.0,0.04315]
[1777416500823,93.9,76245.2,0.31,-0.00049,0.0,0.04307]
[1777416506864,93.9,76246.88,0.31,-0.00049,0.0,0.04297]
[1777416511900,93.9,76247.84,0.31,-0.00048,0.0,0.04245]
[1777416515927,93.9,76255.99,0.31,-0.00048,0.0,0.04197]
[1777416522977,93.9,76255.79,0.31,-0.00048,0.0,0.04198]
[1777416528014,93.9,76257.45,0.31,-0.00048,0.0,0.04188]
[1777416533048,93.9,76257.23,0.31,-0.00048,0.0,0.0419]
[1777416538084,93.9,76257.98,0.31,-0.00048,0.0,0.04185]
[1777416543548,93.9,76257.46,0.31,-0.00048,0.0,0.04188]
[1777416550166,93.9,76256.9,0.31,-0.00048,0.0,0.04192]
[1777416560239,93.9,76256.51,0.31,-0.00048,0.0,0.04194]
[1777416567287,93.9,76256.52,0.31,-0.00048,0.0,0.04194]
[1777416573759,93.9,76256.34,0.31,-0.00047,0.0,0.0415]
[1777416579371,93.9,76247.19,0.31,-0.00048,0.0,0.04204]
[1777416584406,93.9,76247.44,0.31,-0.00048,0.0,0.04203]
[1777416589444,93.9,76247.71,0.31,-0.00048,0.0,0.04201]
[1777416594476,93.9,76248.62,0.31,-0.00048,0.0,0.04196]
[1777416599512,93.9,76246.98,0.31,-0.00048,0.0,0.04205]
[1777416605554,93.9,76247.55,0.31,-0.00048,0.0,0.04202]
[1777416610588,93.9,76248.39,0.31,-0.00048,0.0,0.04197]
[1777416619651,93.9,76250.13,0.31,-0.00048,0.0,0.04187]
[1777416624687,93.9,76250.49,0.31,-0.00048,0.0,0.04184]
[1777416629721,93.9,76241.08,0.31,-0.00048,0.0,0.0424]
[1777416630728,93.9,76232.35,0.31,-0.00049,0.0,0.04293]
[1777416631736,93.9,76232.14,0.31,-0.00048,0.0,0.04249]
[1777416636773,93.9,76232.13,0.31,-0.00048,0.0,0.04249]
[1777416641807,93.9,76231.08,0.31,-0.00048,0.0,0.04255]
[1777416644829,93.9,76223.37,0.31,-0.00049,0.0,0.04302]
[1777416649866,93.9,76224.65,0.31,-0.00049,0.0,0.04294]
[1777416654898,93.9,76225.25,0.31,-0.00049,0.0,0.0429]
[1777416660940,93.9,76225.79,0.31,-0.00049,0.0,0.04287]
[1777416665976,93.9,76225.69,0.31,-0.00049,0.0,0.04287]
[1777416671022,93.9,76226.02,0.31,-0.00049,0.0,0.04285]
[1777416676049,93.9,76225.83,0.31,-0.00049,0.0,0.04287]
[1777416681083,93.9,76225.57,0.31,-0.00049,0.0,0.04288]
[1777416686118,93.9,76225.52,0.31,-0.00049,0.0,0.04288]
[1777416691153,93.9,76224.11,0.31,-0.00048,0.0,0.04251]
[1777416696188,93.9,76222.04,0.31,-0.00049,0.0,0.04264]
[1777416701224,93.9,76222.67,0.31,-0.00049,0.0,0.0426]
[1777416706259,93.9,76221.91,0.31,-0.00049,0.0,0.04264]
[1777416712300,93.9,76224.62,0.31,-0.00048,0.0,0.04248]
[1777416717336,93.9,76225.36,0.31,-0.00048,0.0,0.04244]
[1777416722370,93.9,76228.27,0.31,-0.00048,0.0,0.04226]
[1777416727408,93.9,76229.25,0.31,-0.00048,0.0,0.0422]
[1777416734881,93.9,76230.36,0.31,-0.00048,0.0,0.04214]
[1777416740496,93.9,76231.59,0.31,-0.00048,0.0,0.04206]
[1777416745531,93.9,76230.67,0.31,-0.00048,0.0,0.04212]
[1777416750566,93.9,76229.96,0.31,-0.00048,0.0,0.04216]
[1777416751573,93.9,76229.86,0.31,-0.00048,0.0,0.04171]
[1777416757615,93.9,76229.69,0.31,-0.00048,0.0,0.04172]
[1777416762650,93.9,76228.85,0.31,-0.00048,0.0,0.04177]
[1777416768692,93.9,76228.21,0.31,-0.00048,0.0,0.04181]
[1777416773727,93.9,76228.49,0.31,-0.00048,0.0,0.0418]
[1777416779770,93.9,76228.17,0.31,-0.00048,0.0,0.04181]
[1777416785231,93.9,76229.35,0.31,-0.00048,0.0,0.04174]
[1777416790848,93.9,76229.59,0.31,-0.00048,0.0,0.04173]
[1777416796890,93.9,76229.33,0.31,-0.00048,0.0,0.04175]
[1777416801924,93.9,76227.82,0.31,-0.00048,0.0,0.04184]
[1777416806961,93.9,76224.19,0.31,-0.00048,0.0,0.04205]
[1777416813002,93.9,76224.78,0.31,-0.00047,0.0,0.04156]
[1777416818037,93.9,76217.68,0.31,-0.00048,0.0,0.04199]
[1777416823071,93.9,76216.02,0.31,-0.00048,0.0,0.04208]
[1777416828106,93.9,76210.21,0.31,-0.00048,0.0,0.04243]
[1777416833142,93.9,76208.78,0.31,-0.00049,0.0,0.04252]
[1777416838177,93.9,76207.45,0.31,-0.00049,0.0,0.0426]
[1777416843214,93.9,76201.33,0.31,-0.00049,0.0,0.04297]
[1777416848246,93.9,76192.71,0.31,-0.0005,0.0,0.0435]
[1777416853281,93.9,76191.92,0.31,-0.0005,0.0,0.04355]
[1777416858318,93.9,76190.7,0.31,-0.0005,0.0,0.04362]
[1777416863352,93.9,76191.52,0.31,-0.0005,0.0,0.04357]
[1777416868388,93.9,76192.03,0.31,-0.0005,0.0,0.04354]
[1777416871410,93.9,76194.02,0.31,-0.00049,0.0,0.04295]
[1777416876442,93.9,76196.12,0.31,-0.00049,0.0,0.04282]
[1777416881478,93.9,76196.33,0.31,-0.00049,0.0,0.04281]
[1777416886512,93.9,76195.92,0.31,-0.00049,0.0,0.04284]
[1777416891547,93.9,76195.11,0.31,-0.00049,0.0,0.04288]
[1777416897589,93.9,76195.2,0.31,-0.00049,0.0,0.04288]
[1777416902624,93.9,76194.81,0.31,-0.00049,0.0,0.0429]
[1777416907660,93.9,76194.85,0.31,-0.00049,0.0,0.0429]
[1777416916143,93.9,76195.06,0.31,-0.00049,0.0,0.04289]
[1777416921761,93.9,76194.93,0.31,-0.00049,0.0,0.0429]
[1777416928810,93.9,76195.05,0.31,-0.00049,0.0,0.04289]
[1777416932837,93.9,76195.05,0.31,-0.00049,0.0,0.04243]
[1777416936283,93.9,76203.67,0.31,-0.00048,0.0,0.04191]
[1777416941901,93.9,76204.33,0.31,-0.00048,0.0,0.04187]
[1777416946938,93.9,76204.06,0.31,-0.00048,0.0,0.04189]
[1777416951971,93.9,76203.27,0.31,-0.00048,0.0,0.04193]
[1777416957005,93.9,76202.27,0.31,-0.00048,0.0,0.04199]
[1777416963048,93.9,76201.58,0.31,-0.00048,0.0,0.04204]
[1777416968085,93.9,76198.21,0.31,-0.00048,0.0,0.04224]
[1777416976570,93.9,76197.82,0.31,-0.00048,0.0,0.04226]
[1777416982181,93.9,76197.6,0.31,-0.00048,0.0,0.04227]
[1777416993259,93.9,76197.22,0.31,-0.00048,0.0,0.04184]
[1777416998293,93.9,76197.07,0.31,-0.00048,0.0,0.04185]
[1777417003329,93.9,76200.24,0.31,-0.00048,0.0,0.04166]
[1777417008366,93.9,76199.19,0.31,-0.00048,0.0,0.04172]
[1777417013398,93.9,76199.58,0.31,-0.00048,0.0,0.0417]
[1777417018434,93.9,76199.53,0.31,-0.00048,0.0,0.0417]
[1777417024475,93.9,76197.02,0.31,-0.00048,0.0,0.04185]
[1777417029510,93.9,76197.55,0.31,-0.00048,0.0,0.04182]
[1777417031524,93.9,76189.68,0.31,-0.00048,0.0,0.04229]
[1777417037566,93.9,76190.55,0.31,-0.00048,0.0,0.04224]
[1777417042601,93.9,76191.01,0.31,-0.00048,0.0,0.04221]
[1777417047638,93.9,76191.4,0.31,-0.00048,0.0,0.04219]
[1777417053679,93.9,76192.1,0.31,-0.00048,0.0,0.04169]
[1777417058715,93.9,76192.78,0.31,-0.00048,0.0,0.04165]
[1777417063750,93.9,76196.23,0.31,-0.00047,0.0,0.04145]
[1777417068784,93.9,76197.35,0.31,-0.00047,0.0,0.04138]
[1777417074828,93.9,76197.01,0.31,-0.00047,0.0,0.0414]
[1777417081875,93.9,76197.03,0.31,-0.00047,0.0,0.0414]
[1777417087350,93.9,76197.52,0.31,-0.00047,0.0,0.04137]
[1777417094967,93.9,76197.68,0.31,-0.00047,0.0,0.04136]
[1777417100009,93.9,76202.87,0.31,-0.00047,0.0,0.04106]
[1777417104030,93.9,76210.25,0.31,-0.00046,0.0,0.04062]
[1777417110072,93.9,76209.33,0.31,-0.00047,0.0,0.04068]
[1777417111079,93.9,76209.25,0.31,-0.00046,0.0,0.04024]
[1777417116113,93.9,76208.81,0.31,-0.00046,0.0,0.04026]
[1777417121148,93.9,76208.14,0.31,-0.00046,0.0,0.0403]
[1777417126184,93.9,76208.17,0.31,-0.00046,0.0,0.0403]
[1777417131219,93.9,76206.87,0.31,-0.00046,0.0,0.04038]
[1777417137265,93.9,76206.0,0.31,-0.00046,0.0,0.04043]
[1777417144315,93.9,76204.95,0.31,-0.00046,0.0,0.04049]
[1777417150356,93.9,76204.83,0.31,-0.00046,0.0,0.04049]
[1777417157840,93.9,76204.13,0.31,-0.00046,0.0,0.04054]
[1777417163448,93.9,76203.76,0.31,-0.00046,0.0,0.04056]
[1777417169489,93.9,76203.36,0.31,-0.00046,0.0,0.04058]
[1777417172511,93.9,76203.32,0.31,-0.00046,0.0,0.04014]
[1777417178552,93.9,76203.19,0.31,-0.00046,0.0,0.04015]
[1777417184595,93.9,76202.69,0.31,-0.00046,0.0,0.04017]
[1777417191644,93.9,76202.66,0.31,-0.00046,0.0,0.04018]
[1777417197686,93.9,76202.62,0.31,-0.00046,0.0,0.04018]
[1777417202762,93.9,76186.83,0.31,-0.00047,0.0,0.0411]
[1777417204776,93.9,76191.25,0.31,-0.00047,0.0,0.04084]
[1777417208195,93.9,76189.68,0.31,-0.00047,0.0,0.04093]
[1777417213838,93.9,76189.34,0.31,-0.00047,0.0,0.04095]
[1777417218873,93.9,76189.66,0.31,-0.00047,0.0,0.04093]
[1777417223910,93.9,76190.09,0.31,-0.00047,0.0,0.04091]
[1777417228948,93.9,76196.11,0.31,-0.00046,0.0,0.04056]
[1777417231969,93.9,76196.57,0.31,-0.00046,0.0,0.04008]
[1777417238405,93.9,76197.57,0.31,-0.00046,0.0,0.04003]
[1777417243045,93.9,76187.49,0.31,-0.00047,0.0,0.04061]
[1777417248476,93.9,76185.6,0.31,-0.00047,0.0,0.04072]
[1777417254122,93.9,76186.14,0.31,-0.00047,0.0,0.04069]
[1777417259159,93.9,76180.36,0.31,-0.00047,0.0,0.04103]
[1777417264193,93.9,76181.26,0.31,-0.00047,0.0,0.04097]
[1777417269228,93.9,76182.01,0.31,-0.00047,0.0,0.04093]
[1777417275269,93.9,76182.32,0.31,-0.00047,0.0,0.04091]
[1777417280305,93.9,76183.04,0.31,-0.00047,0.0,0.04087]
[1777417285340,93.9,76186.69,0.31,-0.00047,0.0,0.04066]
[1777417290374,93.9,76187.62,0.31,-0.00047,0.0,0.0406]
[1777417291382,93.9,76188.09,0.31,-0.00046,0.0,0.04013]
[1777417296416,93.9,76187.89,0.31,-0.00046,0.0,0.04014]
[1777417301451,93.9,76187.65,0.31,-0.00046,0.0,0.04016]
[1777417307494,93.9,76187.43,0.31,-0.00046,0.0,0.04017]
[1777417312528,93.9,76186.87,0.31,-0.00046,0.0,0.0402]
[1777417317563,93.9,76185.35,0.31,-0.00046,0.0,0.04029]
[1777417322598,93.9,76184.69,0.31,-0.00046,0.0,0.04033]
[1777417327633,93.9,76183.28,0.31,-0.00046,0.0,0.04041]
[1777417332669,93.9,76183.41,0.31,-0.00046,0.0,0.0404]
[1777417334683,93.9,76171.69,0.31,-0.00047,0.0,0.04108]
[1777417339717,93.9,76168.45,0.31,-0.00047,0.0,0.04128]
[1777417344752,93.9,76168.35,0.31,-0.00047,0.0,0.04128]
[1777417351801,93.9,76167.88,0.31,-0.00047,0.0,0.04086]
[1777417356837,93.9,76167.21,0.31,-0.00047,0.0,0.0409]
[1777417361872,93.9,76167.45,0.31,-0.00047,0.0,0.04088]
[1777417363886,93.9,76175.16,0.31,-0.00046,0.0,0.04043]
[1777417368920,93.9,76177.71,0.31,-0.00046,0.0,0.04028]
[1777417373957,93.9,76180.13,0.31,-0.00046,0.0,0.04014]
[1777417379391,93.9,76179.08,0.31,-0.00046,0.0,0.04021]
[1777417385033,93.9,76177.66,0.31,-0.00046,0.0,0.04029]
[1777417390068,93.9,76171.72,0.31,-0.00047,0.0,0.04063]
[1777417395107,93.9,76172.32,0.31,-0.00047,0.0,0.0406]
[1777417400143,93.9,76172.27,0.31,-0.00047,0.0,0.0406]
[1777417405177,93.9,76171.96,0.31,-0.00047,0.0,0.04062]
[1777417410212,93.9,76171.73,0.31,-0.00047,0.0,0.04063]
[1777417411219,93.9,76171.9,0.31,-0.00046,0.0,0.04018]
[1777417416255,93.9,76174.29,0.31,-0.00046,0.0,0.04004]
[1777417421289,93.9,76175.68,0.31,-0.00046,0.0,0.03996]
[1777417426325,93.9,76175.02,0.31,-0.00046,0.0,0.04]
[1777417430589,93.9,76174.63,0.31,-0.00046,0.0,0.04002]
[1777417430689,93.9,76174.34,0.31,-0.00046,0.0,0.04003]
[1777417436394,93.9,76174.8,0.31,-0.00046,0.0,0.04001]
[1777417437359,93.9,76174.8,0.31,-0.00046,0.0,0.04001]
[1777417437401,93.9,76176.41,0.31,-0.00046,0.0,0.03992]
[1777417442437,93.9,76175.38,0.31,-0.00046,0.0,0.03997]
[1777417445466,93.9,76182.47,0.31,-0.00045,0.0,0.03957]
[1777417448480,93.9,76190.12,0.31,-0.00045,0.0,0.03914]
[1777417453515,93.9,76191.28,0.31,-0.00045,0.0,0.03907]
[1777417458551,93.9,76191.79,0.31,-0.00045,0.0,0.03904]
[1777417463584,93.9,76192.22,0.31,-0.00045,0.0,0.03902]
[1777417468622,93.9,76193.13,0.31,-0.00045,0.0,0.03897]
[1777417471645,93.9,76193.32,0.31,-0.00044,0.0,0.03852]
[1777417476681,93.9,76188.74,0.31,-0.00045,0.0,0.03878]
[1777417482724,93.9,76189.18,0.31,-0.00044,0.0,0.03875]
[1777417487755,93.9,76190.16,0.31,-0.00044,0.0,0.0387]
[1777417492791,93.9,76197.48,0.31,-0.00044,0.0,0.03829]
[1777417497825,93.9,76197.46,0.31,-0.00044,0.0,0.03829]
[1777417502861,93.9,76198.83,0.31,-0.00044,0.0,0.03822]
[1777417507897,93.9,76201.08,0.31,-0.00044,0.0,0.03809]
[1777417512931,93.9,76200.41,0.31,-0.00044,0.0,0.03813]
[1777417517966,93.9,76199.97,0.31,-0.00044,0.0,0.03816]
[1777417523000,93.9,76197.93,0.31,-0.00044,0.0,0.03827]
[1777417528036,93.9,76200.21,0.31,-0.00044,0.0,0.03814]
[1777417531057,93.9,76201.62,0.31,-0.00043,0.0,0.03764]
[1777417536096,93.9,76201.06,0.31,-0.00043,0.0,0.03767]
[1777417542139,93.9,76202.02,0.31,-0.00043,0.0,0.03762]
[1777417547172,93.9,76198.39,0.31,-0.00043,0.0,0.03782]
[1777417552207,93.9,76195.07,0.31,-0.00044,0.0,0.038]
[1777417557242,93.9,76197.19,0.31,-0.00043,0.0,0.03788]
[1777417562281,93.9,76197.38,0.31,-0.00043,0.0,0.03787]
[1777417567316,93.9,76197.25,0.31,-0.00043,0.0,0.03788]
[1777417572351,93.9,76194.6,0.31,-0.00044,0.0,0.03802]
[1777417577385,93.9,76195.21,0.31,-0.00044,0.0,0.03799]
[1777417582420,93.9,76203.13,0.31,-0.00043,0.0,0.03756]
[1777417587464,93.9,76202.29,0.31,-0.00043,0.0,0.0376]
[1777417591493,93.9,76205.92,0.31,-0.00042,0.0,0.03699]
[1777417596528,93.9,76205.07,0.31,-0.00042,0.0,0.03703]
[1777417601563,93.9,76204.62,0.31,-0.00042,0.0,0.03706]
[1777417608648,93.9,76204.89,0.31,-0.00042,0.0,0.03704]
[1777417613682,93.9,76200.74,0.31,-0.00043,0.0,0.03727]
[1777417618724,93.9,76199.9,0.31,-0.00043,0.0,0.03731]
[1777417623765,93.9,76198.66,0.31,-0.00043,0.0,0.03738]
[1777417628790,93.9,76200.13,0.31,-0.00043,0.0,0.0373]
[1777417633825,93.9,76199.02,0.31,-0.00043,0.0,0.03736]
[1777417638860,93.9,76198.91,0.31,-0.00043,0.0,0.03737]
[1777417645909,93.9,76198.61,0.31,-0.00043,0.0,0.03738]
[1777417650945,93.9,76196.39,0.31,-0.00043,0.0,0.0375]
[1777417651951,93.9,76196.33,0.31,-0.00043,0.0,0.03708]
[1777417656986,93.9,76197.55,0.31,-0.00042,0.0,0.03702]
[1777417661027,93.9,76214.46,0.31,-0.00041,0.0,0.03612]
[1777417662033,93.9,76232.8,0.31,-0.0004,0.0,0.03517]
[1777417665054,93.9,76239.96,0.31,-0.0004,0.0,0.0348]
[1777417670089,93.9,76243.57,0.31,-0.00039,0.0,0.03462]
[1777417674117,93.9,76253.21,0.31,-0.00039,0.0,0.03413]
[1777417679151,93.9,76254.23,0.31,-0.00039,0.0,0.03408]
[1777417685198,93.9,76256.28,0.31,-0.00039,0.0,0.03398]
[1777417690228,93.9,76265.64,0.31,-0.00038,0.0,0.03352]
[1777417695264,93.9,76269.5,0.31,-0.00038,0.0,0.03333]
[1777417700298,93.9,76264.92,0.31,-0.00038,0.0,0.03355]
[1777417705334,93.9,76263.86,0.31,-0.00038,0.0,0.03361]
[1777417710369,93.9,76260.2,0.31,-0.00038,0.0,0.03379]
[1777417715408,93.9,76256.14,0.31,-0.00038,0.0,0.0336]
[1777417720439,93.9,76258.99,0.31,-0.00038,0.0,0.03346]
[1777417726483,93.9,76252.77,0.31,-0.00038,0.0,0.03377]
[1777417731875,93.9,76252.42,0.31,-0.00038,0.0,0.03378]
[1777417737560,93.9,76253.59,0.31,-0.00038,0.0,0.03373]
[1777417742595,93.9,76254.13,0.31,-0.00038,0.0,0.0337]
[1777417747631,93.9,76255.32,0.31,-0.00038,0.0,0.03364]
[1777417752666,93.9,76260.18,0.31,-0.00038,0.0,0.0334]
[1777417757700,93.9,76261.64,0.31,-0.00038,0.0,0.03333]
[1777417763744,93.9,76261.33,0.31,-0.00038,0.0,0.03335]
[1777417768780,93.9,76258.33,0.31,-0.00038,0.0,0.03349]
[1777417772155,93.9,76257.74,0.31,-0.00038,0.0,0.03314]
[1777417777842,93.9,76258.3,0.31,-0.00038,0.0,0.03311]
[1777417783884,93.9,76257.54,0.31,-0.00038,0.0,0.03315]
[1777417788919,93.9,76253.0,0.31,-0.00038,0.0,0.03337]
[1777417793955,93.9,76253.18,0.31,-0.00038,0.0,0.03336]
[1777417798990,93.9,76258.43,0.31,-0.00038,0.0,0.0331]
[1777417804045,93.9,76258.17,0.31,-0.00038,0.0,0.03312]
[1777417809067,93.9,76262.66,0.31,-0.00037,0.0,0.0329]
[1777417814103,93.9,76270.14,0.31,-0.00037,0.0,0.03254]
[1777417818129,93.9,76278.29,0.31,-0.00036,0.0,0.03215]
[1777417820413,93.9,76278.42,0.31,-0.00036,0.0,0.03214]
[1777417821150,93.9,76277.62,0.31,-0.00037,0.0,0.03218]
[1777417826186,93.9,76278.95,0.31,-0.00036,0.0,0.03212]
[1777417827795,93.9,76278.9,0.31,-0.00036,0.0,0.03212]
[1777417828199,93.9,76280.28,0.31,-0.00036,0.0,0.03206]
[1777417831221,93.9,76286.6,0.31,-0.00036,0.0,0.03139]
[1777417836256,93.9,76284.75,0.31,-0.00036,0.0,0.03148]
[1777417839278,93.9,76277.68,0.31,-0.00036,0.0,0.03181]
[1777417844312,93.9,76276.44,0.31,-0.00036,0.0,0.03187]
[1777417849348,93.9,76273.41,0.31,-0.00036,0.0,0.03201]
[1777417854381,93.9,76272.37,0.31,-0.00036,0.0,0.03206]
[1777417859423,93.9,76272.39,0.31,-0.00036,0.0,0.03206]
[1777417864457,93.9,76275.09,0.31,-0.00036,0.0,0.03193]
[1777417869488,93.9,76276.22,0.31,-0.00036,0.0,0.03188]
[1777417879556,93.9,76275.8,0.31,-0.00036,0.0,0.0319]
[1777417884594,93.9,76278.46,0.31,-0.00036,0.0,0.03177]
[1777417889630,93.9,76279.53,0.31,-0.00036,0.0,0.03172]
[1777417891642,93.9,76279.27,0.31,-0.00036,0.0,0.03136]
[1777417896677,93.9,76278.62,0.31,-0.00036,0.0,0.03139]
[1777417903070,93.9,76279.66,0.31,-0.00036,0.0,0.03135]
[1777417908762,93.9,76279.56,0.31,-0.00036,0.0,0.03135]
[1777417913798,93.9,76279.4,0.31,-0.00036,0.0,0.03136]
[1777417921855,93.9,76279.12,0.31,-0.00036,0.0,0.03137]
[1777417926889,93.9,76278.3,0.31,-0.00036,0.0,0.03141]
[1777417931926,93.9,76278.19,0.31,-0.00036,0.0,0.03141]
[1777417934945,93.9,76270.59,0.31,-0.00036,0.0,0.03177]
[1777417939980,93.9,76264.99,0.31,-0.00036,0.0,0.03203]
[1777417945017,93.9,76262.16,0.31,-0.00037,0.0,0.03217]
[1777417950052,93.9,76266.87,0.31,-0.00036,0.0,0.03194]
[1777417952063,93.9,76266.78,0.31,-0.00036,0.0,0.03158]
[1777417957101,93.9,76261.4,0.31,-0.00036,0.0,0.03183]
[1777417962136,93.9,76275.59,0.31,-0.00035,0.0,0.03117]
[1777417963492,93.9,76290.45,0.31,-0.00035,0.0,0.03049]
[1777417970192,93.9,76289.77,0.31,-0.00035,0.0,0.03052]
[1777417975226,93.9,76291.9,0.31,-0.00034,0.0,0.03042]
[1777417980267,93.9,76291.7,0.31,-0.00035,0.0,0.03043]
[1777417985296,93.9,76291.39,0.31,-0.00035,0.0,0.03045]
[1777417990332,93.9,76298.75,0.31,-0.00034,0.0,0.03012]
[1777417995367,93.9,76301.42,0.31,-0.00034,0.0,0.03]
[1777418000403,93.9,76302.56,0.31,-0.00034,0.0,0.02995]
[1777418005438,93.9,76304.44,0.31,-0.00034,0.0,0.02986]
[1777418010475,93.9,76305.29,0.31,-0.00034,0.0,0.02983]
[1777418011481,93.9,76305.61,0.31,-0.00033,0.0,0.02946]
[1777418016516,93.9,76306.49,0.31,-0.00033,0.0,0.02942]
[1777418021552,93.9,76307.14,0.31,-0.00033,0.0,0.02939]
[1777418024717,93.9,76312.7,0.31,-0.00033,0.0,0.02915]
[1777418025579,93.9,76312.93,0.31,-0.00033,0.0,0.02914]
[1777418025848,93.9,76312.93,0.31,-0.00033,0.0,0.02914]
[1777418026586,93.9,76313.19,0.31,-0.00033,0.0,0.02913]
[1777418031621,93.9,76312.18,0.31,-0.00033,0.0,0.02917]
[1777418036656,93.9,76312.18,0.31,-0.00033,0.0,0.02917]
[1777418042699,93.9,76312.16,0.31,-0.00033,0.0,0.02917]
[1777418050757,93.9,76313.2,0.31,-0.00033,0.0,0.02913]
[1777418055790,93.9,76313.46,0.31,-0.00033,0.0,0.02912]
[1777418060827,93.9,76314.02,0.31,-0.00033,0.0,0.02909]
[1777418072909,93.9,76315.22,0.31,-0.00032,0.0,0.0287]
[1777418078951,93.9,76314.6,0.31,-0.00032,0.0,0.02872]
[1777418084336,93.9,76315.18,0.31,-0.00032,0.0,0.0287]
[1777418091041,93.9,76319.34,0.31,-0.00032,0.0,0.02852]
[1777418097083,93.9,76318.05,0.31,-0.00032,0.0,0.02858]
[1777418102119,93.9,76317.63,0.31,-0.00032,0.0,0.0286]
[1777418107153,93.9,76318.39,0.31,-0.00032,0.0,0.02856]
[1777418112188,93.9,76321.21,0.31,-0.00032,0.0,0.02844]
[1777418114546,93.9,76330.4,0.31,-0.00032,0.0,0.02805]
[1777418120247,93.9,76328.95,0.31,-0.00032,0.0,0.02812]
[1777418125283,93.9,76329.89,0.31,-0.00032,0.0,0.02808]
[1777418130317,93.9,76327.92,0.31,-0.00032,0.0,0.02816]
[1777418131324,93.9,76327.92,0.31,-0.00031,0.0,0.02782]
[1777418136358,93.9,76328.45,0.31,-0.00031,0.0,0.0278]
[1777418141393,93.9,76326.86,0.31,-0.00031,0.0,0.02787]
[1777418145421,93.9,76325.21,0.31,-0.00032,0.0,0.02794]
[1777418146429,93.9,76325.22,0.31,-0.00032,0.0,0.02794]
[1777418151463,93.9,76324.8,0.31,-0.00032,0.0,0.02795]
[1777418156498,93.9,76324.44,0.31,-0.00032,0.0,0.02797]
[1777418161533,93.9,76322.7,0.31,-0.00032,0.0,0.02804]
[1777418166569,93.9,76326.75,0.31,-0.00031,0.0,0.02787]
[1777418171603,93.9,76326.92,0.31,-0.00031,0.0,0.02786]
[1777418176638,93.9,76326.97,0.31,-0.00031,0.0,0.02786]
[1777418183688,93.9,76327.07,0.31,-0.00031,0.0,0.02786]
[1777418188722,93.9,76327.4,0.31,-0.00031,0.0,0.02784]
[1777418191744,93.9,76327.7,0.31,-0.00031,0.0,0.0275]
[1777418196779,93.9,76327.57,0.31,-0.00031,0.0,0.0275]
[1777418201815,93.9,76331.25,0.31,-0.00031,0.0,0.02735]
[1777418206848,93.9,76331.89,0.31,-0.00031,0.0,0.02733]
[1777418211883,93.9,76328.3,0.31,-0.00031,0.0,0.02747]
[1777418216923,93.9,76324.67,0.31,-0.00031,0.0,0.02762]
[1777418222962,93.9,76324.73,0.31,-0.00031,0.0,0.02762]
[1777418230012,93.9,76324.39,0.31,-0.00031,0.0,0.02764]
[1777418235387,93.9,76318.67,0.31,-0.00032,0.0,0.02787]
[1777418241087,93.9,76319.26,0.31,-0.00031,0.0,0.02785]
[1777418246122,93.9,76320.08,0.31,-0.00031,0.0,0.02782]
[1777418251159,93.9,76319.59,0.31,-0.00031,0.0,0.0275]
[1777418256196,93.9,76320.93,0.31,-0.00031,0.0,0.02745]
[1777418261230,93.9,76322.31,0.31,-0.00031,0.0,0.02739]
[1777418266266,93.9,76325.03,0.31,-0.00031,0.0,0.02728]
[1777418271301,93.9,76324.46,0.31,-0.00031,0.0,0.0273]
[1777418273314,93.9,76312.23,0.31,-0.00031,0.0,0.02781]
[1777418278349,93.9,76309.04,0.31,-0.00032,0.0,0.02794]
[1777418283384,93.9,76309.55,0.31,-0.00032,0.0,0.02792]
[1777418288419,93.9,76312.59,0.31,-0.00031,0.0,0.02779]
[1777418293455,93.9,76314.35,0.31,-0.00031,0.0,0.02772]
[1777418298490,93.9,76311.17,0.31,-0.00032,0.0,0.02785]
[1777418303525,93.9,76306.16,0.31,-0.00032,0.0,0.02806]
[1777418309568,93.9,76305.64,0.31,-0.00032,0.0,0.02808]
[1777418314603,93.9,76303.52,0.31,-0.00032,0.0,0.02784]
[1777418319638,93.9,76300.53,0.31,-0.00032,0.0,0.02796]
[1777418324673,93.9,76299.61,0.31,-0.00032,0.0,0.028]
[1777418329708,93.9,76298.64,0.31,-0.00032,0.0,0.02804]
[1777418334743,93.9,76297.57,0.31,-0.00032,0.0,0.02809]
[1777418338770,93.9,76289.06,0.31,-0.00032,0.0,0.02845]
[1777418340784,93.9,76282.13,0.31,-0.00033,0.0,0.02874]
[1777418346827,93.9,76275.87,0.31,-0.00033,0.0,0.02901]
[1777418348305,93.9,76275.74,0.31,-0.00033,0.0,0.02902]
[1777418348840,93.9,76275.27,0.31,-0.00033,0.0,0.02904]
[1777418353875,93.9,76264.05,0.31,-0.00034,0.0,0.02953]
[1777418355800,93.9,76263.08,0.31,-0.00034,0.0,0.02958]
[1777418355889,93.9,76263.21,0.31,-0.00034,0.0,0.02957]
[1777418361932,93.9,76262.54,0.31,-0.00034,0.0,0.0296]
[1777418366967,93.9,76261.65,0.31,-0.00034,0.0,0.02964]
[1777418372001,93.9,76261.05,0.31,-0.00033,0.0,0.02931]
[1777418377037,93.9,76260.45,0.31,-0.00033,0.0,0.02934]
[1777418383078,93.9,76261.13,0.31,-0.00033,0.0,0.02931]
[1777418388113,93.9,76265.29,0.31,-0.00033,0.0,0.02913]
[1777418393148,93.9,76264.6,0.31,-0.00033,0.0,0.02916]
[1777418398184,93.9,76265.79,0.31,-0.00033,0.0,0.0291]
[1777418404228,93.9,76269.0,0.31,-0.00033,0.0,0.02897]
[1777418409263,93.9,76266.51,0.31,-0.00033,0.0,0.02907]
[1777418414298,93.9,76267.17,0.31,-0.00033,0.0,0.02904]
[1777418419333,93.9,76266.41,0.31,-0.00033,0.0,0.02908]
[1777418425374,93.9,76266.27,0.31,-0.00033,0.0,0.02908]
[1777418430410,93.9,76268.02,0.31,-0.00033,0.0,0.02901]
[1777418431417,93.9,76268.74,0.31,-0.00033,0.0,0.02863]
[1777418436799,93.9,76269.07,0.31,-0.00033,0.0,0.02862]
[1777418443502,93.9,76267.37,0.31,-0.00033,0.0,0.02869]
[1777418449543,93.9,76266.89,0.31,-0.00033,0.0,0.02871]
[1777418454578,93.9,76263.52,0.31,-0.00033,0.0,0.02885]
[1777418459613,93.9,76263.97,0.31,-0.00033,0.0,0.02884]
[1777418464649,93.9,76264.15,0.31,-0.00033,0.0,0.02883]
[1777418469684,93.9,76267.91,0.31,-0.00033,0.0,0.02867]
[1777418475725,93.9,76267.48,0.31,-0.00033,0.0,0.02868]
[1777418487151,93.9,76266.35,0.31,-0.00033,0.0,0.02873]
[1777418491837,93.9,76266.73,0.31,-0.00032,0.0,0.02837]
[1777418497221,93.9,76265.94,0.31,-0.00032,0.0,0.02841]
[1777418505936,93.9,76265.29,0.31,-0.00032,0.0,0.02843]
[1777418512984,93.9,76264.54,0.31,-0.00032,0.0,0.02846]
[1777418518019,93.9,76264.19,0.31,-0.00032,0.0,0.02848]
[1777418523054,93.9,76261.05,0.31,-0.00033,0.0,0.02861]
[1777418528127,93.9,76261.15,0.31,-0.00033,0.0,0.02861]
[1777418533162,93.9,76257.72,0.31,-0.00033,0.0,0.02876]
[1777418538196,93.9,76264.46,0.31,-0.00032,0.0,0.02847]
[1777418543237,93.9,76269.97,0.31,-0.00032,0.0,0.02823]
[1777418548272,93.9,76270.48,0.31,-0.00032,0.0,0.02821]
[1777418551295,93.9,76270.54,0.31,-0.00032,0.0,0.02787]
[1777418556328,93.9,76271.27,0.31,-0.00032,0.0,0.02784]
[1777418561365,93.9,76270.91,0.31,-0.00032,0.0,0.02785]
[1777418567713,93.9,76271.41,0.31,-0.00032,0.0,0.02783]
[1777418573448,93.9,76270.89,0.31,-0.00032,0.0,0.02785]
[1777418578483,93.9,76271.18,0.31,-0.00032,0.0,0.02784]
[1777418583518,93.9,76271.66,0.31,-0.00032,0.0,0.02782]
[1777418588555,93.9,76271.48,0.31,-0.00032,0.0,0.02783]
[1777418594595,93.9,76271.37,0.31,-0.00032,0.0,0.02783]
[1777418600639,93.9,76271.43,0.31,-0.00032,0.0,0.02783]
[1777418606681,93.9,76271.35,0.31,-0.00032,0.0,0.02783]
[1777418611717,93.9,76271.62,0.31,-0.00031,0.0,0.02749]
[1777418618063,93.9,76270.67,0.31,-0.00031,0.0,0.02753]
[1777418623800,93.9,76270.35,0.31,-0.00031,0.0,0.02754]
[1777418628835,93.9,76270.01,0.31,-0.00031,0.0,0.02755]
[1777418635884,93.9,76269.7,0.31,-0.00031,0.0,0.02757]
[1777418641926,93.9,76269.01,0.31,-0.00031,0.0,0.0276]
[1777418648273,93.9,76268.88,0.31,-0.00031,0.0,0.0276]
[1777418657030,93.9,76269.42,0.31,-0.00031,0.0,0.02758]
[1777418662070,93.9,76273.94,0.31,-0.00031,0.0,0.02739]
[1777418668107,93.9,76273.56,0.31,-0.00031,0.0,0.02741]
[1777418671128,93.9,76273.3,0.31,-0.00031,0.0,0.02708]
[1777418676164,93.9,76276.83,0.31,-0.00031,0.0,0.02694]
[1777418681200,93.9,76276.41,0.31,-0.00031,0.0,0.02696]
[1777418686234,93.9,76276.47,0.31,-0.00031,0.0,0.02695]
[1777418691270,93.9,76276.9,0.31,-0.00031,0.0,0.02694]
[1777418696304,93.9,76276.74,0.31,-0.00031,0.0,0.02694]
[1777418701339,93.9,76277.16,0.31,-0.00031,0.0,0.02693]
[1777418706374,93.9,76277.42,0.31,-0.00031,0.0,0.02691]
[1777418711409,93.9,76277.41,0.31,-0.00031,0.0,0.02692]
[1777418716444,93.9,76277.39,0.31,-0.00031,0.0,0.02692]
[1777418723495,93.9,76277.49,0.31,-0.00031,0.0,0.02691]
[1777418728836,93.9,76277.68,0.31,-0.00031,0.0,0.0269]
[1777418731551,93.9,76277.89,0.31,-0.0003,0.0,0.02657]
[1777418736585,93.9,76278.17,0.31,-0.0003,0.0,0.02656]
[1777418741621,93.9,76278.46,0.31,-0.0003,0.0,0.02654]
[1777418746656,93.9,76278.19,0.31,-0.0003,0.0,0.02656]
[1777418753705,93.9,76278.28,0.31,-0.0003,0.0,0.02655]
[1777418759047,93.9,76274.07,0.31,-0.0003,0.0,0.02672]
[1777418765788,93.9,76273.79,0.31,-0.0003,0.0,0.02673]
[1777418770825,93.9,76274.81,0.31,-0.0003,0.0,0.02669]
[1777418775859,93.9,76276.31,0.31,-0.0003,0.0,0.02663]
[1777418780916,93.9,76275.36,0.31,-0.0003,0.0,0.02667]
[1777418781919,93.9,76258.64,0.31,-0.00031,0.0,0.02735]
[1777418786952,93.9,76247.8,0.31,-0.00032,0.0,0.02781]
[1777418791987,93.9,76248.76,0.31,-0.00031,0.0,0.02743]
[1777418795011,93.9,76236.73,0.31,-0.00032,0.0,0.02793]
[1777418800048,93.9,76231.3,0.31,-0.00032,0.0,0.02816]
[1777418805084,93.9,76230.81,0.31,-0.00032,0.0,0.02818]
[1777418810117,93.9,76232.24,0.31,-0.00032,0.0,0.02812]
[1777418815153,93.9,76232.46,0.31,-0.00032,0.0,0.02811]
[1777418820187,93.9,76234.38,0.31,-0.00032,0.0,0.02803]
[1777418825223,93.9,76235.39,0.31,-0.00032,0.0,0.02799]
[1777418830258,93.9,76235.81,0.31,-0.00032,0.0,0.02797]
[1777418839321,93.9,76235.82,0.31,-0.00032,0.0,0.02797]
[1777418844355,93.9,76232.36,0.31,-0.00032,0.0,0.02812]
[1777418849391,93.9,76232.27,0.31,-0.00032,0.0,0.02812]
[1777418851404,93.9,76233.99,0.31,-0.00032,0.0,0.02771]
[1777418856440,93.9,76233.85,0.31,-0.00032,0.0,0.02771]
[1777418861475,93.9,76234.11,0.31,-0.00032,0.0,0.0277]
[1777418863489,93.9,76241.61,0.31,-0.00031,0.0,0.02739]
[1777418868523,93.9,76241.48,0.31,-0.00031,0.0,0.02739]
[1777418873559,93.9,76240.75,0.31,-0.00031,0.0,0.02742]
[1777418878594,93.9,76242.22,0.31,-0.00031,0.0,0.02736]
[1777418883628,93.9,76243.86,0.31,-0.00031,0.0,0.0273]
[1777418888664,93.9,76247.02,0.31,-0.00031,0.0,0.02716]
[1777418893699,93.9,76247.3,0.31,-0.00031,0.0,0.02715]
[1777418898734,93.9,76247.63,0.31,-0.00031,0.0,0.02714]
[1777418903769,93.9,76249.5,0.31,-0.00031,0.0,0.02706]
[1777418910106,93.9,76251.28,0.31,-0.00031,0.0,0.02699]
[1777418912838,93.9,76250.35,0.31,-0.0003,0.0,0.0267]
[1777418917867,93.9,76249.24,0.31,-0.00031,0.0,0.02674]
[1777418922902,93.9,76247.58,0.31,-0.00031,0.0,0.02681]
[1777418927937,93.9,76252.27,0.31,-0.0003,0.0,0.02662]
[1777418932971,93.9,76255.13,0.31,-0.0003,0.0,0.0265]
[1777418938006,93.9,76256.2,0.31,-0.0003,0.0,0.02646]
[1777418943045,93.9,76258.69,0.31,-0.0003,0.0,0.02636]
[1777418949087,93.9,76259.15,0.31,-0.0003,0.0,0.02634]
[1777418954123,93.9,76261.26,0.31,-0.0003,0.0,0.02626]
[1777418960456,93.9,76263.26,0.31,-0.0003,0.0,0.02618]
[1777418967212,93.9,76265.15,0.31,-0.0003,0.0,0.0261]
[1777418974262,93.9,76266.75,0.31,-0.00029,0.0,0.02571]
[1777418979297,93.9,76267.68,0.31,-0.00029,0.0,0.02568]
[1777418988360,93.9,76268.78,0.31,-0.00029,0.0,0.02564]
[1777418997423,93.9,76269.74,0.31,-0.00029,0.0,0.0256]
[1777419002458,93.9,76271.02,0.31,-0.00029,0.0,0.02555]
[1777419007495,93.9,76274.25,0.31,-0.00029,0.0,0.02542]
[1777419012529,93.9,76274.65,0.31,-0.00029,0.0,0.02541]
[1777419017563,93.9,76274.09,0.31,-0.00029,0.0,0.02543]
[1777419022598,93.9,76274.41,0.31,-0.00029,0.0,0.02542]
[1777419027634,93.9,76275.73,0.31,-0.00029,0.0,0.02536]
[1777419031660,93.9,76275.57,0.31,-0.00029,0.0,0.02505]
[1777419036696,93.9,76274.84,0.31,-0.00029,0.0,0.02508]
[1777419041735,93.9,76274.58,0.31,-0.00029,0.0,0.02509]
[1777419046765,93.9,76273.32,0.31,-0.00029,0.0,0.02514]
[1777419051800,93.9,76273.55,0.31,-0.00029,0.0,0.02513]
[1777419057842,93.9,76273.35,0.31,-0.00029,0.0,0.02514]
[1777419061871,93.9,76273.14,0.31,-0.00029,0.0,0.02515]
[1777419065898,93.9,76273.31,0.31,-0.00029,0.0,0.02514]
[1777419071227,93.9,76277.85,0.31,-0.00028,0.0,0.02497]
[1777419078990,93.9,76275.96,0.31,-0.00029,0.0,0.02504]
[1777419085032,93.9,76274.72,0.31,-0.00029,0.0,0.02509]
[1777419091367,93.9,76273.5,0.31,-0.00028,0.0,0.02482]
[1777419098125,93.9,76272.7,0.31,-0.00028,0.0,0.02485]
[1777419106181,93.9,76271.77,0.31,-0.00028,0.0,0.02489]
[1777419111510,93.9,76271.37,0.31,-0.00028,0.0,0.0249]
[1777419120280,93.9,76270.25,0.31,-0.00028,0.0,0.02494]
[1777419127329,93.9,76269.46,0.31,-0.00028,0.0,0.02498]
[1777419133370,93.9,76273.02,0.31,-0.00028,0.0,0.02484]
[1777419138409,93.9,76269.5,0.31,-0.00028,0.0,0.02497]
[1777419143442,93.9,76268.92,0.31,-0.00028,0.0,0.025]
[1777419148481,93.9,76270.01,0.31,-0.00028,0.0,0.02495]
[1777419153511,93.9,76267.3,0.31,-0.00028,0.0,0.02474]
[1777419158546,93.9,76268.1,0.31,-0.00028,0.0,0.02471]
[1777419164592,93.9,76260.36,0.31,-0.00029,0.0,0.02501]
[1777419169628,93.9,76257.38,0.31,-0.00029,0.0,0.02512]
[1777419174662,93.9,76250.36,0.31,-0.00029,0.0,0.0254]
[1777419179700,93.9,76245.58,0.31,-0.00029,0.0,0.02558]
[1777419184733,93.9,76245.72,0.31,-0.00029,0.0,0.02558]
[1777419186747,93.9,76258.26,0.31,-0.00029,0.0,0.02509]
[1777419191782,93.9,76262.16,0.31,-0.00028,0.0,0.02494]
[1777419196817,93.9,76263.24,0.31,-0.00028,0.0,0.0249]
[1777419201851,93.9,76266.58,0.31,-0.00028,0.0,0.02477]
[1777419206886,93.9,76267.42,0.31,-0.00028,0.0,0.02474]
[1777419212213,93.9,76267.3,0.31,-0.00028,0.0,0.02443]
[1777419214943,93.9,76259.15,0.31,-0.00028,0.0,0.02474]
[1777419219979,93.9,76258.48,0.31,-0.00028,0.0,0.02477]
[1777419225015,93.9,76257.18,0.31,-0.00028,0.0,0.02482]
[1777419230048,93.9,76254.73,0.31,-0.00028,0.0,0.02491]
[1777419235083,93.9,76259.5,0.31,-0.00028,0.0,0.02473]
[1777419241126,93.9,76261.07,0.31,-0.00028,0.0,0.02467]
[1777419246160,93.9,76261.28,0.31,-0.00028,0.0,0.02466]
[1777419251195,93.9,76257.19,0.31,-0.00028,0.0,0.02482]
[1777419256231,93.9,76256.13,0.31,-0.00028,0.0,0.02486]
[1777419261265,93.9,76255.24,0.31,-0.00028,0.0,0.02489]
[1777419261977,93.9,76255.24,0.31,-0.00028,0.0,0.02489]
[1777419262564,93.9,76254.99,0.31,-0.00028,0.0,0.0249]
[1777419268583,93.9,76253.4,0.31,-0.00029,0.0,0.02496]
[1777419268657,93.9,76253.39,0.31,-0.00029,0.0,0.02496]
[1777419275363,93.9,76242.23,0.31,-0.00029,0.0,0.02508]
[1777419280398,93.9,76240.21,0.31,-0.00029,0.0,0.02515]
[1777419285438,93.9,76238.32,0.31,-0.00029,0.0,0.02523]
[1777419290470,93.9,76235.32,0.31,-0.00029,0.0,0.02534]
[1777419295510,93.9,76234.08,0.31,-0.00029,0.0,0.02539]
[1777419300546,93.9,76234.12,0.31,-0.00029,0.0,0.02539]
[1777419305584,93.9,76235.41,0.31,-0.00029,0.0,0.02534]
[1777419310620,93.9,76235.37,0.31,-0.00029,0.0,0.02534]
[1777419315655,93.9,76233.01,0.31,-0.00029,0.0,0.02543]
[1777419318676,93.9,76240.03,0.31,-0.00029,0.0,0.02516]
[1777419323711,93.9,76240.83,0.31,-0.00029,0.0,0.02513]
[1777419329753,93.9,76239.59,0.31,-0.00029,0.0,0.02518]
[1777419331766,93.9,76238.25,0.31,-0.00029,0.0,0.02491]
[1777419336802,93.9,76231.51,0.31,-0.00029,0.0,0.02517]
[1777419341837,93.9,76228.0,0.31,-0.00029,0.0,0.02531]
[1777419346872,93.9,76226.84,0.31,-0.00029,0.0,0.02535]
[1777419353204,93.9,76225.92,0.31,-0.00029,0.0,0.02539]
[1777419358956,93.9,76226.16,0.31,-0.00029,0.0,0.02538]
[1777419363991,93.9,76229.5,0.31,-0.00029,0.0,0.02525]
[1777419369026,93.9,76234.23,0.31,-0.00029,0.0,0.02507]
[1777419374060,93.9,76234.52,0.31,-0.00029,0.0,0.02506]
[1777419379097,93.9,76237.97,0.31,-0.00029,0.0,0.02492]
[1777419384132,93.9,76235.25,0.31,-0.00029,0.0,0.02503]
[1777419389168,93.9,76234.93,0.31,-0.00029,0.0,0.02504]
[1777419392188,93.9,76234.89,0.31,-0.00028,0.0,0.02473]
[1777419397224,93.9,76235.2,0.31,-0.00028,0.0,0.02472]
[1777419402258,93.9,76232.02,0.31,-0.00028,0.0,0.02484]
[1777419407293,93.9,76231.75,0.31,-0.00028,0.0,0.02485]
[1777419412329,93.9,76230.03,0.31,-0.00029,0.0,0.02491]
[1777419417363,93.9,76229.6,0.31,-0.00029,0.0,0.02493]
[1777419422398,93.9,76229.64,0.31,-0.00029,0.0,0.02493]
[1777419427433,93.9,76230.31,0.31,-0.00029,0.0,0.0249]
[1777419432468,93.9,76230.08,0.31,-0.00029,0.0,0.02491]
[1777419437503,93.9,76232.79,0.31,-0.00028,0.0,0.02481]
[1777419440525,93.9,76213.93,0.31,-0.00029,0.0,0.02554]
[1777419446566,93.9,76215.08,0.31,-0.00029,0.0,0.02549]
[1777419451601,93.9,76217.3,0.31,-0.00029,0.0,0.02509]
[1777419457643,93.9,76219.03,0.31,-0.00029,0.0,0.02502]
[1777419462689,93.9,76221.29,0.31,-0.00029,0.0,0.02493]
[1777419463974,93.9,76230.83,0.31,-0.00028,0.0,0.02457]
[1777419469727,93.9,76229.84,0.31,-0.00028,0.0,0.02461]
[1777419474819,93.9,76232.34,0.31,-0.00028,0.0,0.02451]
[1777419479860,93.9,76238.97,0.31,-0.00028,0.0,0.02426]
[1777419484890,93.9,76240.16,0.31,-0.00028,0.0,0.02422]
[1777419489925,93.9,76242.57,0.31,-0.00028,0.0,0.02413]
[1777419494960,93.9,76243.15,0.31,-0.00028,0.0,0.0241]
[1777419499994,93.9,76244.75,0.31,-0.00028,0.0,0.02404]
[1777419505031,93.9,76245.36,0.31,-0.00027,0.0,0.02402]
[1777419510066,93.9,76246.47,0.31,-0.00027,0.0,0.02398]
[1777419512079,93.9,76246.57,0.31,-0.00027,0.0,0.02367]
[1777419518122,93.9,76251.86,0.31,-0.00027,0.0,0.02348]
[1777419525170,93.9,76252.38,0.31,-0.00027,0.0,0.02346]
[1777419530206,93.9,76251.01,0.31,-0.00027,0.0,0.02351]
[1777419535240,93.9,76252.15,0.31,-0.00027,0.0,0.02347]
[1777419540276,93.9,76253.16,0.31,-0.00027,0.0,0.02343]
[1777419545311,93.9,76255.54,0.31,-0.00027,0.0,0.02334]
[1777419550347,93.9,76257.28,0.31,-0.00027,0.0,0.02328]
[1777419555380,93.9,76258.38,0.31,-0.00027,0.0,0.02324]
[1777419560416,93.9,76258.57,0.31,-0.00027,0.0,0.02323]
[1777419567464,93.9,76256.64,0.31,-0.00027,0.0,0.0233]
[1777419574749,93.9,76252.1,0.31,-0.00026,0.0,0.02317]
[1777419580556,93.9,76253.65,0.31,-0.00026,0.0,0.02311]
[1777419585591,93.9,76253.49,0.31,-0.00026,0.0,0.02312]
[1777419591633,93.9,76252.65,0.31,-0.00026,0.0,0.02315]
[1777419596669,93.9,76252.25,0.31,-0.00026,0.0,0.02316]
[1777419601703,93.9,76251.59,0.31,-0.00027,0.0,0.02319]
[1777419606737,93.9,76251.72,0.31,-0.00027,0.0,0.02318]
[1777419611775,93.9,76254.14,0.31,-0.00026,0.0,0.0231]
[1777419616808,93.9,76253.19,0.31,-0.00026,0.0,0.02313]
[1777419621844,93.9,76265.2,0.31,-0.00026,0.0,0.0227]
[1777419625105,93.9,76273.81,0.31,-0.00026,0.0,0.0224]
[1777419633930,93.9,76273.1,0.31,-0.00025,0.0,0.02213]
[1777419638965,93.9,76272.74,0.31,-0.00025,0.0,0.02215]
[1777419645245,93.9,76276.77,0.31,-0.00025,0.0,0.02201]
[1777419651049,93.9,76274.1,0.31,-0.00025,0.0,0.0221]
[1777419656083,93.9,76273.38,0.31,-0.00025,0.0,0.02212]
[1777419661120,93.9,76273.77,0.31,-0.00025,0.0,0.02211]
[1777419666155,93.9,76273.32,0.31,-0.00025,0.0,0.02213]
[1777419671190,93.9,76273.76,0.31,-0.00025,0.0,0.02211]
[1777419676224,93.9,76273.61,0.31,-0.00025,0.0,0.02212]
[1777419682268,93.9,76273.53,0.31,-0.00025,0.0,0.02212]
[1777419687303,93.9,76273.81,0.31,-0.00025,0.0,0.02211]
[1777419692337,93.9,76271.4,0.31,-0.00025,0.0,0.0219]
[1777419697373,93.9,76271.41,0.31,-0.00025,0.0,0.0219]
[1777419705673,93.9,76270.82,0.31,-0.00025,0.0,0.02192]
[1777419711471,93.9,76268.86,0.31,-0.00025,0.0,0.02199]
[1777419715743,93.9,76255.91,0.31,-0.00026,0.0,0.02244]
[1777419722549,93.9,76258.27,0.31,-0.00026,0.0,0.02236]
[1777419727587,93.9,76259.57,0.31,-0.00025,0.0,0.02231]
[1777419732620,93.9,76261.45,0.31,-0.00025,0.0,0.02225]
[1777419733627,93.9,76275.02,0.31,-0.00025,0.0,0.02178]
[1777419741683,93.9,76273.51,0.31,-0.00025,0.0,0.02183]
[1777419747725,93.9,76272.77,0.31,-0.00025,0.0,0.02186]
[1777419751752,93.9,76272.3,0.31,-0.00025,0.0,0.02159]
[1777419756790,93.9,76272.94,0.31,-0.00025,0.0,0.02157]
[1777419761823,93.9,76269.66,0.31,-0.00025,0.0,0.02168]
[1777419766860,93.9,76269.39,0.31,-0.00025,0.0,0.02169]
[1777419771893,93.9,76274.3,0.31,-0.00025,0.0,0.02152]
[1777419776929,93.9,76272.45,0.31,-0.00025,0.0,0.02158]
[1777419781963,93.9,76272.35,0.31,-0.00025,0.0,0.02159]
[1777419786998,93.9,76275.88,0.31,-0.00024,0.0,0.02147]
[1777419792033,93.9,76273.01,0.31,-0.00025,0.0,0.02157]
[1777419797067,93.9,76273.74,0.31,-0.00025,0.0,0.02154]
[1777419802103,93.9,76273.32,0.31,-0.00025,0.0,0.02155]
[1777419807138,93.9,76273.09,0.31,-0.00025,0.0,0.02156]
[1777419812172,93.9,76270.34,0.31,-0.00024,0.0,0.02137]
[1777419817207,93.9,76269.87,0.31,-0.00024,0.0,0.02139]
[1777419823251,93.9,76269.84,0.31,-0.00024,0.0,0.02139]
[1777419830300,93.9,76269.21,0.31,-0.00024,0.0,0.02141]
[1777419836341,93.9,76269.56,0.31,-0.00024,0.0,0.0214]
[1777419838738,93.9,76269.35,0.31,-0.00024,0.0,0.02141]
[1777419838778,93.9,76269.28,0.31,-0.00024,0.0,0.02141]
[1777419839911,93.9,76269.28,0.31,-0.00024,0.0,0.02141]
[1777419840370,93.9,76269.13,0.31,-0.00024,0.0,0.02141]
[1777419846415,93.9,76268.63,0.31,-0.00024,0.0,0.02143]
[1777419853461,93.9,76268.4,0.31,-0.00024,0.0,0.02144]
[1777419859503,93.9,76268.04,0.31,-0.00024,0.0,0.02145]
[1777419865545,93.9,76267.32,0.31,-0.00025,0.0,0.02147]
[1777419870579,93.9,76267.42,0.31,-0.00025,0.0,0.02147]
[1777419871586,93.9,76267.43,0.31,-0.00024,0.0,0.02119]
[1777419876872,93.9,76267.23,0.31,-0.00024,0.0,0.0212]
[1777419882664,93.9,76265.69,0.31,-0.00024,0.0,0.02125]
[1777419887698,93.9,76267.53,0.31,-0.00024,0.0,0.02119]
[1777419894748,93.9,76268.23,0.31,-0.00024,0.0,0.02116]
[1777419899782,93.9,76268.59,0.31,-0.00024,0.0,0.02115]
[1777419902803,93.9,76275.88,0.31,-0.00024,0.0,0.02091]
[1777419907840,93.9,76281.31,0.31,-0.00024,0.0,0.02073]
[1777419912874,93.9,76283.36,0.31,-0.00024,0.0,0.02066]
[1777419919923,93.9,76285.79,0.31,-0.00023,0.0,0.02059]
[1777419925964,93.9,76284.91,0.31,-0.00023,0.0,0.02061]
[1777419930999,93.9,76290.64,0.31,-0.00023,0.0,0.02016]
[1777419936040,93.9,76291.38,0.31,-0.00023,0.0,0.02013]
[1777419941076,93.9,76290.57,0.31,-0.00023,0.0,0.02016]
[1777419946110,93.9,76291.22,0.31,-0.00023,0.0,0.02014]
[1777419951146,93.9,76290.24,0.31,-0.00023,0.0,0.02017]
[1777419957437,93.9,76290.09,0.31,-0.00023,0.0,0.02018]
[1777419963229,93.9,76289.61,0.31,-0.00023,0.0,0.02019]
[1777419969272,93.9,76293.61,0.31,-0.00023,0.0,0.02006]
[1777419974307,93.9,76294.66,0.31,-0.00023,0.0,0.02003]
[1777419979341,93.9,76300.52,0.31,-0.00023,0.0,0.01985]
[1777419983369,93.9,76307.48,0.31,-0.00022,0.0,0.01963]
[1777419988404,93.9,76309.01,0.31,-0.00022,0.0,0.01958]
[1777419991426,93.9,76311.15,0.31,-0.00022,0.0,0.01925]
[1777419996461,93.9,76310.95,0.31,-0.00022,0.0,0.01926]
[1777420001495,93.9,76315.05,0.31,-0.00022,0.0,0.01913]
[1777420006531,93.9,76318.51,0.31,-0.00022,0.0,0.01903]
[1777420011566,93.9,76321.61,0.31,-0.00021,0.0,0.01894]
[1777420017859,93.9,76325.26,0.31,-0.00021,0.0,0.01883]
[1777420022643,93.9,76317.99,0.31,-0.00022,0.0,0.01905]
[1777420027678,93.9,76319.7,0.31,-0.00022,0.0,0.01899]
[1777420032712,93.9,76319.19,0.31,-0.00022,0.0,0.01901]
[1777420037998,93.9,76318.96,0.31,-0.00022,0.0,0.01902]
[1777420043790,93.9,76319.17,0.31,-0.00022,0.0,0.01901]
[1777420048825,93.9,76317.51,0.31,-0.00022,0.0,0.01906]
[1777420051846,93.9,76318.08,0.31,-0.00021,0.0,0.01879]
[1777420058139,93.9,76318.17,0.31,-0.00021,0.0,0.01878]
[1777420063934,93.9,76317.81,0.31,-0.00021,0.0,0.0188]
[1777420070979,93.9,76317.99,0.31,-0.00021,0.0,0.01879]
[1777420076017,93.9,76309.91,0.31,-0.00022,0.0,0.01903]
[1777420081050,93.9,76306.79,0.31,-0.00022,0.0,0.01913]
[1777420086085,93.9,76305.63,0.31,-0.00022,0.0,0.01916]
[1777420093133,93.9,76303.23,0.31,-0.00022,0.0,0.01924]
[1777420098424,93.9,76301.26,0.31,-0.00022,0.0,0.0193]
[1777420104211,93.9,76300.43,0.31,-0.00022,0.0,0.01932]
[1777420110252,93.9,76299.59,0.31,-0.00022,0.0,0.01935]
[1777420111259,93.9,76299.93,0.31,-0.00022,0.0,0.01908]
[1777420116295,93.9,76303.12,0.31,-0.00022,0.0,0.01898]
[1777420121330,93.9,76303.42,0.31,-0.00022,0.0,0.01897]
[1777420126369,93.9,76302.23,0.31,-0.00022,0.0,0.01901]
[1777420131401,93.9,76301.36,0.31,-0.00022,0.0,0.01904]
[1777420136435,93.9,76299.68,0.31,-0.00022,0.0,0.01909]
[1777420141469,93.9,76299.55,0.31,-0.00022,0.0,0.01909]
[1777420146505,93.9,76298.77,0.31,-0.00022,0.0,0.01911]
[1777420152547,93.9,76298.67,0.31,-0.00022,0.0,0.01912]
[1777420158845,93.9,76297.65,0.31,-0.00022,0.0,0.01915]
[1777420166644,93.9,76297.54,0.31,-0.00022,0.0,0.01915]
[1777420171679,93.9,76300.6,0.31,-0.00021,0.0,0.0188]
[1777420176714,93.9,76298.33,0.31,-0.00021,0.0,0.01887]
[1777420181753,93.9,76298.64,0.31,-0.00021,0.0,0.01886]
[1777420186785,93.9,76298.52,0.31,-0.00021,0.0,0.01886]
[1777420191821,93.9,76298.61,0.31,-0.00021,0.0,0.01886]
[1777420196855,93.9,76293.61,0.31,-0.00022,0.0,0.01901]
[1777420201891,93.9,76294.04,0.31,-0.00022,0.0,0.019]
[1777420206925,93.9,76294.56,0.31,-0.00022,0.0,0.01898]
[1777420212967,93.9,76295.14,0.31,-0.00022,0.0,0.01897]
[1777420219272,93.9,76295.66,0.31,-0.00022,0.0,0.01895]
[1777420225052,93.9,76296.66,0.31,-0.00022,0.0,0.01892]
[1777420230087,93.9,76292.72,0.31,-0.00022,0.0,0.01904]
[1777420231095,93.9,76292.35,0.31,-0.00021,0.0,0.01879]
[1777420236129,93.9,76291.68,0.31,-0.00021,0.0,0.01881]
[1777420241164,93.9,76291.8,0.31,-0.00021,0.0,0.01881]
[1777420246199,93.9,76294.09,0.31,-0.00021,0.0,0.01874]
[1777420251234,93.9,76295.57,0.31,-0.00021,0.0,0.0187]
[1777420256270,93.9,76296.16,0.31,-0.00021,0.0,0.01868]
[1777420263319,93.9,76296.91,0.31,-0.00021,0.0,0.01866]
[1777420268354,93.9,76297.0,0.31,-0.00021,0.0,0.01866]
[1777420271376,93.9,76288.99,0.31,-0.00022,0.0,0.0189]
[1777420276413,93.9,76289.69,0.31,-0.00022,0.0,0.01887]
[1777420284467,93.9,76290.31,0.31,-0.00021,0.0,0.01886]
[1777420289762,93.9,76291.43,0.31,-0.00021,0.0,0.01882]
[1777420294537,93.9,76291.77,0.31,-0.00021,0.0,0.01856]
[1777420299833,93.9,76286.32,0.31,-0.00021,0.0,0.01872]
[1777420305614,93.9,76286.37,0.31,-0.00021,0.0,0.01872]
[1777420310649,93.9,76287.42,0.31,-0.00021,0.0,0.01869]
[1777420315685,93.9,76286.07,0.31,-0.00021,0.0,0.01873]
[1777420319972,93.9,76293.11,0.31,-0.00021,0.0,0.01852]
[1777420325754,93.9,76294.51,0.31,-0.00021,0.0,0.01848]
[1777420331796,93.9,76296.19,0.31,-0.00021,0.0,0.01843]
[1777420336831,93.9,76296.85,0.31,-0.00021,0.0,0.01841]
[1777420341868,93.9,76298.34,0.31,-0.00021,0.0,0.01836]
[1777420346902,93.9,76298.21,0.31,-0.00021,0.0,0.01837]
[1777420349924,93.9,76305.79,0.31,-0.00021,0.0,0.01814]
[1777420351937,93.9,76305.14,0.31,-0.0002,0.0,0.01792]
[1777420356972,93.9,76303.54,0.31,-0.0002,0.0,0.01796]
[1777420364021,93.9,76298.23,0.31,-0.00021,0.0,0.01812]
[1777420369055,93.9,76300.24,0.31,-0.00021,0.0,0.01806]
[1777420374091,93.9,76300.69,0.31,-0.00021,0.0,0.01804]
[1777420380392,93.9,76299.86,0.31,-0.00021,0.0,0.01807]
[1777420383155,93.9,76308.44,0.31,-0.0002,0.0,0.01782]
[1777420388191,93.9,76310.49,0.31,-0.0002,0.0,0.01776]
[1777420393226,93.9,76311.7,0.31,-0.0002,0.0,0.01773]
[1777420399268,93.9,76313.96,0.31,-0.0002,0.0,0.01766]
[1777420404304,93.9,76315.27,0.31,-0.0002,0.0,0.01763]
[1777420409338,93.9,76311.78,0.31,-0.0002,0.0,0.01773]
[1777420411353,93.9,76312.61,0.31,-0.0002,0.0,0.01746]
[1777420416387,93.9,76316.17,0.31,-0.0002,0.0,0.01736]
[1777420421422,93.9,76315.95,0.31,-0.0002,0.0,0.01737]
[1777420426457,93.9,76315.62,0.31,-0.0002,0.0,0.01737]
[1777420431493,93.9,76315.49,0.31,-0.0002,0.0,0.01738]
[1777420436527,93.9,76315.24,0.31,-0.0002,0.0,0.01739]
[1777420441566,93.9,76315.28,0.31,-0.0002,0.0,0.01738]
[1777420447609,93.9,76315.35,0.31,-0.0002,0.0,0.01738]
[1777420453651,93.9,76315.07,0.31,-0.0002,0.0,0.01739]
[1777420458685,93.9,76312.78,0.31,-0.0002,0.0,0.01745]
[1777420463721,93.9,76312.49,0.31,-0.0002,0.0,0.01746]
[1777420468755,93.9,76312.67,0.31,-0.0002,0.0,0.01746]
[1777420471022,93.9,76313.52,0.31,-0.0002,0.0,0.01719]
[1777420476811,93.9,76314.01,0.31,-0.0002,0.0,0.01718]
[1777420481849,93.9,76318.3,0.31,-0.00019,0.0,0.01706]
[1777420485879,93.9,76334.93,0.31,-0.00019,0.0,0.01661]
[1777420491163,93.9,76332.12,0.31,-0.00019,0.0,0.01668]
[1777420496955,93.9,76332.45,0.31,-0.00019,0.0,0.01668]
[1777420501989,93.9,76333.04,0.31,-0.00019,0.0,0.01666]
[1777420504013,93.9,76323.31,0.31,-0.00019,0.0,0.01692]
[1777420509045,93.9,76323.27,0.31,-0.00019,0.0,0.01692]
[1777420514080,93.9,76326.04,0.31,-0.00019,0.0,0.01685]
[1777420518108,93.9,76318.87,0.31,-0.00019,0.0,0.01705]
[1777420524151,93.9,76315.35,0.31,-0.00019,0.0,0.01714]
[1777420529186,93.9,76314.17,0.31,-0.0002,0.0,0.01718]
[1777420531199,93.9,76314.53,0.31,-0.00019,0.0,0.01693]
[1777420535228,93.9,76306.67,0.31,-0.0002,0.0,0.01715]
[1777420540263,93.9,76305.32,0.31,-0.0002,0.0,0.01718]
[1777420546304,93.9,76304.83,0.31,-0.0002,0.0,0.0172]
[1777420551583,93.9,76305.04,0.31,-0.0002,0.0,0.01719]
[1777420557381,93.9,76307.29,0.31,-0.00019,0.0,0.01713]
[1777420562417,93.9,76307.98,0.31,-0.00019,0.0,0.01711]
[1777420567452,93.9,76308.76,0.31,-0.00019,0.0,0.01709]
[1777420571723,93.9,76317.38,0.31,-0.00019,0.0,0.01685]
[1777420577523,93.9,76319.41,0.31,-0.00019,0.0,0.0168]
[1777420582558,93.9,76317.54,0.31,-0.00019,0.0,0.01685]
[1777420587593,93.9,76317.19,0.31,-0.00019,0.0,0.01686]
[1777420589608,93.9,76309.29,0.31,-0.00019,0.0,0.01707]
[1777420591864,93.9,76307.5,0.31,-0.00019,0.0,0.01688]
[1777420597663,93.9,76305.67,0.31,-0.00019,0.0,0.01693]
[1777420602699,93.9,76303.72,0.31,-0.00019,0.0,0.01699]
[1777420609749,93.9,76303.53,0.31,-0.00019,0.0,0.01699]
[1777420614783,93.9,76303.46,0.31,-0.00019,0.0,0.017]
[1777420619822,93.9,76310.46,0.31,-0.00019,0.0,0.0168]
[1777420624852,93.9,76309.71,0.31,-0.00019,0.0,0.01682]
[1777420629887,93.9,76310.33,0.31,-0.00019,0.0,0.01681]
[1777420635929,93.9,76310.95,0.31,-0.00019,0.0,0.01679]
[1777420640965,93.9,76311.86,0.31,-0.00019,0.0,0.01677]
[1777420645999,93.9,76306.01,0.31,-0.00019,0.0,0.01693]
[1777420651035,93.9,76309.35,0.31,-0.00019,0.0,0.0166]
[1777420654057,93.9,76317.69,0.31,-0.00019,0.0,0.01638]
[1777420659092,93.9,76320.56,0.31,-0.00019,0.0,0.0163]
[1777420664126,93.9,76320.05,0.31,-0.00019,0.0,0.01631]
[1777420672183,93.9,76319.51,0.31,-0.00019,0.0,0.01633]
[1777420677218,93.9,76319.96,0.31,-0.00019,0.0,0.01632]
[1777420683289,93.9,76319.37,0.31,-0.00019,0.0,0.01633]
[1777420688303,93.9,76319.47,0.31,-0.00019,0.0,0.01633]
[1777420696360,93.9,76319.6,0.31,-0.00019,0.0,0.01633]
[1777420701394,93.9,76319.11,0.31,-0.00019,0.0,0.01634]
[1777420707436,93.9,76323.52,0.31,-0.00018,0.0,0.01622]
[1777420712707,93.9,76326.25,0.31,-0.00018,0.0,0.01592]
[1777420719520,93.9,76326.21,0.31,-0.00018,0.0,0.01592]
[1777420724556,93.9,76325.5,0.31,-0.00018,0.0,0.01594]
[1777420729590,93.9,76324.89,0.31,-0.00018,0.0,0.01596]
[1777420739660,93.9,76323.35,0.31,-0.00018,0.0,0.016]
[1777420744696,93.9,76322.62,0.31,-0.00018,0.0,0.01602]
[1777420749730,93.9,76320.91,0.31,-0.00018,0.0,0.01606]
[1777420754766,93.9,76320.69,0.31,-0.00018,0.0,0.01607]
[1777420759810,93.9,76320.93,0.31,-0.00018,0.0,0.01606]
[1777420764835,93.9,76317.65,0.31,-0.00018,0.0,0.01615]
[1777420769871,93.9,76312.22,0.31,-0.00019,0.0,0.01629]
[1777420771884,93.9,76311.39,0.31,-0.00018,0.0,0.01608]
[1777420776919,93.9,76311.4,0.31,-0.00018,0.0,0.01608]
[1777420781954,93.9,76311.29,0.31,-0.00018,0.0,0.01609]
[1777420786990,93.9,76306.3,0.31,-0.00018,0.0,0.01622]
[1777420793271,93.9,76305.71,0.31,-0.00018,0.0,0.01623]
[1777420797060,93.9,76299.0,0.31,-0.00019,0.0,0.01641]
[1777420802096,93.9,76300.85,0.31,-0.00019,0.0,0.01636]
[1777420807134,93.9,76292.49,0.31,-0.00019,0.0,0.01659]
[1777420809146,93.9,76284.95,0.31,-0.00019,0.0,0.01679]
[1777420813413,93.9,76276.86,0.31,-0.00019,0.0,0.01702]
[1777420819217,93.9,76272.26,0.31,-0.0002,0.0,0.01714]
[1777420824251,93.9,76266.7,0.31,-0.0002,0.0,0.0173]
[1777420829287,93.9,76262.72,0.31,-0.0002,0.0,0.01741]
[1777420831301,93.9,76264.01,0.31,-0.0002,0.0,0.01713]
[1777420833553,93.9,76270.97,0.31,-0.00019,0.0,0.01694]
[1777420839359,93.9,76269.84,0.31,-0.00019,0.0,0.01697]
[1777420844391,93.9,76270.42,0.31,-0.00019,0.0,0.01695]
[1777420849427,93.9,76269.72,0.31,-0.00019,0.0,0.01697]
[1777420854461,93.9,76269.3,0.31,-0.00019,0.0,0.01699]
[1777420859497,93.9,76276.27,0.31,-0.00019,0.0,0.01679]
[1777420863525,93.9,76284.05,0.31,-0.00019,0.0,0.01658]
[1777420868560,93.9,76289.38,0.31,-0.00019,0.0,0.01644]
[1777420871581,93.9,76296.24,0.31,-0.00019,0.0,0.01626]
[1777420872588,93.9,76303.58,0.31,-0.00018,0.0,0.01606]
[1777420875614,93.9,76315.79,0.31,-0.00018,0.0,0.01574]
[1777420880643,93.9,76315.84,0.31,-0.00018,0.0,0.01574]
[1777420885678,93.9,76314.09,0.31,-0.00018,0.0,0.01579]
[1777420890714,93.9,76315.3,0.31,-0.00018,0.0,0.01576]
[1777420891722,93.9,76315.72,0.31,-0.00018,0.0,0.01552]
[1777420896755,93.9,76316.87,0.31,-0.00018,0.0,0.01549]
[1777420901792,93.9,76317.27,0.31,-0.00018,0.0,0.01548]
[1777420906825,93.9,76311.59,0.31,-0.00018,0.0,0.01563]
[1777420911862,93.9,76311.49,0.31,-0.00018,0.0,0.01563]
[1777420916905,93.9,76315.62,0.31,-0.00018,0.0,0.01553]
[1777420921940,93.9,76317.71,0.31,-0.00018,0.0,0.01547]
[1777420926974,93.9,76317.68,0.31,-0.00018,0.0,0.01547]
[1777420932015,93.9,76317.02,0.31,-0.00018,0.0,0.01549]
[1777420937050,93.9,76318.15,0.31,-0.00018,0.0,0.01546]
[1777420940074,93.9,76325.01,0.31,-0.00017,0.0,0.01529]
[1777420945108,93.9,76326.08,0.31,-0.00017,0.0,0.01526]
[1777420950143,93.9,76328.87,0.31,-0.00017,0.0,0.01519]
[1777420951149,93.9,76328.71,0.31,-0.00017,0.0,0.01498]
[1777420956185,93.9,76327.45,0.31,-0.00017,0.0,0.01501]
[1777420961219,93.9,76325.97,0.31,-0.00017,0.0,0.01505]
[1777420966327,93.9,76321.77,0.31,-0.00017,0.0,0.01515]
[1777420971367,93.9,76321.45,0.31,-0.00017,0.0,0.01516]
[1777420976398,93.9,76320.24,0.31,-0.00017,0.0,0.01519]
[1777420981434,93.9,76320.49,0.31,-0.00017,0.0,0.01518]
[1777420986468,93.9,76320.63,0.31,-0.00017,0.0,0.01518]
[1777420987475,93.9,76313.72,0.31,-0.00017,0.0,0.01535]
[1777420992511,93.9,76308.07,0.31,-0.00018,0.0,0.0155]
[1777420997546,93.9,76308.36,0.31,-0.00018,0.0,0.01549]
[1777421002580,93.9,76308.18,0.31,-0.00018,0.0,0.01549]
[1777421007616,93.9,76308.24,0.31,-0.00018,0.0,0.01549]
[1777421010641,93.9,76317.17,0.31,-0.00017,0.0,0.01527]
[1777421012655,93.9,76318.35,0.31,-0.00017,0.0,0.01502]
[1777421017690,93.9,76318.43,0.31,-0.00017,0.0,0.01502]
[1777421022724,93.9,76318.17,0.31,-0.00017,0.0,0.01502]
[1777421027760,93.9,76316.92,0.31,-0.00017,0.0,0.01505]
[1777421034959,93.9,76316.12,0.31,-0.00017,0.0,0.01507]
[1777421040851,93.9,76315.76,0.31,-0.00017,0.0,0.01508]
[1777421045887,93.9,76315.81,0.31,-0.00017,0.0,0.01508]
[1777421048907,93.9,76334.66,0.31,-0.00017,0.0,0.01462]
[1777421053943,93.9,76343.3,0.31,-0.00016,0.0,0.01441]
[1777421058977,93.9,76343.97,0.31,-0.00016,0.0,0.0144]
[1777421064016,93.9,76344.56,0.31,-0.00016,0.0,0.01438]
[1777421069051,93.9,76345.84,0.31,-0.00016,0.0,0.01435]
[1777421071065,93.9,76345.83,0.31,-0.00016,0.0,0.01415]
[1777421076103,93.9,76344.69,0.31,-0.00016,0.0,0.01417]
[1777421080128,93.9,76351.92,0.31,-0.00016,0.0,0.014]
[1777421085310,93.9,76353.84,0.31,-0.00016,0.0,0.01396]
[1777421091206,93.9,76337.09,0.31,-0.00016,0.0,0.01435]
[1777421092214,93.9,76327.66,0.31,-0.00017,0.0,0.01458]
[1777421093220,93.9,76313.71,0.31,-0.00017,0.0,0.01492]
[1777421098255,93.9,76309.83,0.31,-0.00017,0.0,0.01501]
[1777421102292,93.9,76317.2,0.31,-0.00017,0.0,0.01483]
[1777421107322,93.9,76317.59,0.31,-0.00017,0.0,0.01482]
[1777421112352,93.9,76322.1,0.31,-0.00017,0.0,0.01471]
[1777421117388,93.9,76317.16,0.31,-0.00017,0.0,0.01483]
[1777421122425,93.9,76316.63,0.31,-0.00017,0.0,0.01485]
[1777421127459,93.9,76316.1,0.31,-0.00017,0.0,0.01486]
[1777421131487,93.9,76318.21,0.31,-0.00017,0.0,0.01459]
[1777421136530,93.9,76318.78,0.31,-0.00017,0.0,0.01458]
[1777421140552,93.9,76325.69,0.31,-0.00016,0.0,0.01441]
[1777421145731,93.9,76323.72,0.31,-0.00016,0.0,0.01446]
[1777421151627,93.9,76326.32,0.31,-0.00016,0.0,0.0144]
[1777421156662,93.9,76331.18,0.31,-0.00016,0.0,0.01428]
[1777421161697,93.9,76330.81,0.31,-0.00016,0.0,0.01429]
[1777421166732,93.9,76331.3,0.31,-0.00016,0.0,0.01428]
[1777421171767,93.9,76332.72,0.31,-0.00016,0.0,0.01425]
[1777421176803,93.9,76326.09,0.31,-0.00016,0.0,0.0144]
[1777421181843,93.9,76328.12,0.31,-0.00016,0.0,0.01436]
[1777421186878,93.9,76329.25,0.31,-0.00016,0.0,0.01433]
[1777421192919,93.9,76331.43,0.31,-0.00016,0.0,0.01407]
[1777421197959,93.9,76328.72,0.31,-0.00016,0.0,0.01413]
[1777421202994,93.9,76328.57,0.31,-0.00016,0.0,0.01414]
[1777421208029,93.9,76324.08,0.31,-0.00016,0.0,0.01424]
[1777421213064,93.9,76323.27,0.31,-0.00016,0.0,0.01426]
[1777421215080,93.9,76315.16,0.31,-0.00016,0.0,0.01446]
[1777421220114,93.9,76306.18,0.31,-0.00017,0.0,0.01467]
[1777421225150,93.9,76304.82,0.31,-0.00017,0.0,0.01471]
[1777421230185,93.9,76303.13,0.31,-0.00017,0.0,0.01475]
[1777421235219,93.9,76302.3,0.31,-0.00017,0.0,0.01477]
[1777421239256,93.9,76290.6,0.31,-0.00017,0.0,0.01506]
[1777421244287,93.9,76283.19,0.31,-0.00017,0.0,0.01524]
[1777421250329,93.9,76278.66,0.31,-0.00018,0.0,0.01535]
[1777421253349,93.9,76278.15,0.31,-0.00017,0.0,0.01515]
[1777421259391,93.9,76277.38,0.31,-0.00017,0.0,0.01517]
[1777421264429,93.9,76281.41,0.31,-0.00017,0.0,0.01507]
[1777421269463,93.9,76287.16,0.31,-0.00017,0.0,0.01492]
[1777421274498,93.9,76286.98,0.31,-0.00017,0.0,0.01493]
[1777421280542,93.9,76284.84,0.31,-0.00017,0.0,0.01498]
[1777421285577,93.9,76287.43,0.31,-0.00017,0.0,0.01492]
[1777421286718,93.9,76294.12,0.31,-0.00017,0.0,0.01475]
[1777421292625,93.9,76294.72,0.31,-0.00017,0.0,0.01474]
[1777421297661,93.9,76293.49,0.31,-0.00017,0.0,0.01477]
[1777421303703,93.9,76295.04,0.31,-0.00017,0.0,0.01473]
[1777421308738,93.9,76297.08,0.31,-0.00017,0.0,0.01468]
[1777421311759,93.9,76302.04,0.31,-0.00016,0.0,0.01435]
[1777421316930,93.9,76302.94,0.31,-0.00016,0.0,0.01433]
[1777421322838,93.9,76304.95,0.31,-0.00016,0.0,0.01428]
[1777421327875,93.9,76306.96,0.31,-0.00016,0.0,0.01423]
[1777421333916,93.9,76307.18,0.31,-0.00016,0.0,0.01423]
[1777421341973,93.9,76307.7,0.31,-0.00016,0.0,0.01421]
[1777421348018,93.9,76306.84,0.31,-0.00016,0.0,0.01423]
[1777421353051,93.9,76307.43,0.31,-0.00016,0.0,0.01422]
[1777421356072,93.9,76300.24,0.31,-0.00016,0.0,0.01439]
[1777421361111,93.9,76301.34,0.31,-0.00016,0.0,0.01436]
[1777421366144,93.9,76302.36,0.31,-0.00016,0.0,0.01434]
[1777421371178,93.9,76303.03,0.31,-0.00016,0.0,0.01412]
[1777421376214,93.9,76305.04,0.31,-0.00016,0.0,0.01407]
[1777421383263,93.9,76297.6,0.31,-0.00016,0.0,0.01424]
[1777421388298,93.9,76300.57,0.31,-0.00016,0.0,0.01417]
[1777421393332,93.9,76300.44,0.31,-0.00016,0.0,0.01418]
[1777421397489,93.9,76310.77,0.31,-0.00016,0.0,0.01393]
[1777421403403,93.9,76307.71,0.31,-0.00016,0.0,0.01401]
[1777421408438,93.9,76304.12,0.31,-0.00016,0.0,0.01409]
[1777421413473,93.9,76299.78,0.31,-0.00016,0.0,0.01419]
[1777421417629,93.9,76287.44,0.31,-0.00017,0.0,0.01449]
[1777421420523,93.9,76280.8,0.31,-0.00017,0.0,0.01465]
[1777421425557,93.9,76275.29,0.31,-0.00017,0.0,0.01478]
[1777421430592,93.9,76274.34,0.31,-0.00017,0.0,0.01481]
[1777421431599,93.9,76275.14,0.31,-0.00017,0.0,0.01457]
[1777421437770,93.9,76276.75,0.31,-0.00017,0.0,0.01453]
[1777421442677,93.9,76284.79,0.31,-0.00016,0.0,0.01434]
[1777421447712,93.9,76283.72,0.31,-0.00016,0.0,0.01436]
[1777421452747,93.9,76280.25,0.31,-0.00017,0.0,0.01445]
[1777421457911,93.9,76278.78,0.31,-0.00017,0.0,0.01448]
[1777421463824,93.9,76276.72,0.31,-0.00017,0.0,0.01453]
[1777421469865,93.9,76275.55,0.31,-0.00017,0.0,0.01456]
[1777421474901,93.9,76275.34,0.31,-0.00017,0.0,0.01457]
[1777421479935,93.9,76276.29,0.31,-0.00017,0.0,0.01454]
[1777421484970,93.9,76273.97,0.31,-0.00017,0.0,0.0146]
[1777421490009,93.9,76274.85,0.31,-0.00017,0.0,0.01458]
[1777421491012,93.9,76274.42,0.31,-0.00016,0.0,0.01437]
[1777421496047,93.9,76274.65,0.31,-0.00016,0.0,0.01437]
[1777421498192,93.9,76266.66,0.31,-0.00017,0.0,0.01456]
[1777421504103,93.9,76267.67,0.31,-0.00017,0.0,0.01454]
[1777421509138,93.9,76267.59,0.31,-0.00017,0.0,0.01454]
[1777421514189,93.9,76268.14,0.31,-0.00017,0.0,0.01453]
[1777421519208,93.9,76269.85,0.31,-0.00017,0.0,0.01448]
[1777421524244,93.9,76273.68,0.31,-0.00016,0.0,0.01439]
[1777421529278,93.9,76273.02,0.31,-0.00016,0.0,0.01441]
[1777421534313,93.9,76274.52,0.31,-0.00016,0.0,0.01437]
[1777421539349,93.9,76273.89,0.31,-0.00016,0.0,0.01439]
[1777421544384,93.9,76273.64,0.31,-0.00016,0.0,0.01439]
[1777421549418,93.9,76278.62,0.31,-0.00016,0.0,0.01427]
[1777421551432,93.9,76279.02,0.31,-0.00016,0.0,0.01406]
[1777421556470,93.9,76278.61,0.31,-0.00016,0.0,0.01407]
[1777421561503,93.9,76278.06,0.31,-0.00016,0.0,0.01408]
[1777421566537,93.9,76277.88,0.31,-0.00016,0.0,0.01408]
[1777421571575,93.9,76276.92,0.31,-0.00016,0.0,0.01411]
[1777421576607,93.9,76282.94,0.31,-0.00016,0.0,0.01396]
[1777421581645,93.9,76282.28,0.31,-0.00016,0.0,0.01398]
[1777421586678,93.9,76279.31,0.31,-0.00016,0.0,0.01405]
[1777421592720,93.9,76279.36,0.31,-0.00016,0.0,0.01405]
[1777421597757,93.9,76281.01,0.31,-0.00016,0.0,0.01401]
[1777421603800,93.9,76286.64,0.31,-0.00016,0.0,0.01388]
[1777421608981,93.9,76283.5,0.31,-0.00016,0.0,0.01395]
[1777421611855,93.9,76283.03,0.31,-0.00016,0.0,0.01376]
[1777421616890,93.9,76282.41,0.31,-0.00016,0.0,0.01377]
[1777421621931,93.9,76275.1,0.31,-0.00016,0.0,0.01394]
[1777421626962,93.9,76275.71,0.31,-0.00016,0.0,0.01393]
[1777421631995,93.9,76276.11,0.31,-0.00016,0.0,0.01392]
[1777421637030,93.9,76276.26,0.31,-0.00016,0.0,0.01391]
[1777421642066,93.9,76277.47,0.31,-0.00016,0.0,0.01388]
[1777421647101,93.9,76278.22,0.31,-0.00016,0.0,0.01387]
[1777421653142,93.9,76277.61,0.31,-0.00016,0.0,0.01388]
[1777421657171,93.9,76269.16,0.31,-0.00016,0.0,0.01408]
[1777421662207,93.9,76270.57,0.31,-0.00016,0.0,0.01405]
[1777421667241,93.9,76274.1,0.31,-0.00016,0.0,0.01396]
[1777421672275,93.9,76272.69,0.31,-0.00016,0.0,0.01379]
[1777421678318,93.9,76271.5,0.31,-0.00016,0.0,0.01382]
[1777421683353,93.9,76272.58,0.31,-0.00016,0.0,0.01379]
[1777421688388,93.9,76268.65,0.31,-0.00016,0.0,0.01388]
[1777421694434,93.9,76269.82,0.31,-0.00016,0.0,0.01386]
[1777421695458,93.9,76277.25,0.31,-0.00016,0.0,0.01368]
[1777421697462,93.9,76294.55,0.31,-0.00015,0.0,0.01329]
[1777421699613,93.9,76281.61,0.31,-0.00016,0.0,0.01358]
[1777421705518,93.9,76283.06,0.31,-0.00016,0.0,0.01355]
[1777421711560,93.9,76281.94,0.31,-0.00016,0.0,0.01358]
[1777421716595,93.9,76280.31,0.31,-0.00016,0.0,0.01361]
[1777421721629,93.9,76276.74,0.31,-0.00016,0.0,0.0137]
[1777421726664,93.9,76272.05,0.31,-0.00016,0.0,0.0138]
[1777421727672,93.9,76265.44,0.31,-0.00016,0.0,0.01396]
[1777421731699,93.9,76266.58,0.31,-0.00016,0.0,0.01372]
[1777421736734,93.9,76267.41,0.31,-0.00016,0.0,0.01371]
[1777421741770,93.9,76271.68,0.31,-0.00016,0.0,0.01361]
[1777421746804,93.9,76271.84,0.31,-0.00016,0.0,0.0136]
[1777421751840,93.9,76266.98,0.31,-0.00016,0.0,0.01372]
[1777421756875,93.9,76267.22,0.31,-0.00016,0.0,0.01371]
[1777421761910,93.9,76269.01,0.31,-0.00016,0.0,0.01367]
[1777421764931,93.9,76275.72,0.31,-0.00015,0.0,0.01352]
[1777421770107,93.9,76278.64,0.31,-0.00015,0.0,0.01345]
[1777421776016,93.9,76282.34,0.31,-0.00015,0.0,0.01337]
[1777421782052,93.9,76280.0,0.31,-0.00015,0.0,0.01342]
[1777421787085,93.9,76278.79,0.31,-0.00015,0.0,0.01345]
[1777421791114,93.9,76278.23,0.31,-0.00015,0.0,0.01326]
[1777421796150,93.9,76278.34,0.31,-0.00015,0.0,0.01326]
[1777421801184,93.9,76277.46,0.31,-0.00015,0.0,0.01328]
[1777421806220,93.9,76277.28,0.31,-0.00015,0.0,0.01328]
[1777421811256,93.9,76281.08,0.31,-0.00015,0.0,0.01319]
[1777421815282,93.9,76274.17,0.31,-0.00015,0.0,0.01335]
[1777421820457,93.9,76273.67,0.31,-0.00015,0.0,0.01336]
[1777421826359,93.9,76274.82,0.31,-0.00015,0.0,0.01333]
[1777421831394,93.9,76275.04,0.31,-0.00015,0.0,0.01333]
[1777421836429,93.9,76274.96,0.31,-0.00015,0.0,0.01333]
[1777421841464,93.9,76274.36,0.31,-0.00015,0.0,0.01334]
[1777421846499,93.9,76274.11,0.31,-0.00015,0.0,0.01335]
[1777421851537,93.9,76271.7,0.31,-0.00015,0.0,0.0132]
[1777421856570,93.9,76272.89,0.31,-0.00015,0.0,0.01318]
[1777421861606,93.9,76271.25,0.31,-0.00015,0.0,0.01321]
[1777421866640,93.9,76269.05,0.31,-0.00015,0.0,0.01326]
[1777421871675,93.9,76269.25,0.31,-0.00015,0.0,0.01326]
[1777421878724,93.9,76271.46,0.31,-0.00015,0.0,0.01321]
[1777421883760,93.9,76272.5,0.31,-0.00015,0.0,0.01319]
[1777421888796,93.9,76270.77,0.31,-0.00015,0.0,0.01322]
[1777421893829,93.9,76272.43,0.31,-0.00015,0.0,0.01319]
[1777421895844,93.9,76263.33,0.31,-0.00015,0.0,0.01339]
[1777421897860,93.9,76256.57,0.31,-0.00016,0.0,0.01355]
[1777421902893,93.9,76251.89,0.31,-0.00016,0.0,0.01365]
[1777421907927,93.9,76250.26,0.31,-0.00016,0.0,0.01369]
[1777421911092,93.9,76249.36,0.31,-0.00016,0.0,0.01351]
[1777421913969,93.9,76242.72,0.31,-0.00016,0.0,0.01366]
[1777421919007,93.9,76236.98,0.31,-0.00016,0.0,0.01379]
[1777421924041,93.9,76237.86,0.31,-0.00016,0.0,0.01377]
[1777421929076,93.9,76239.85,0.31,-0.00016,0.0,0.01372]
[1777421934110,93.9,76239.27,0.31,-0.00016,0.0,0.01374]
[1777421939145,93.9,76239.45,0.31,-0.00016,0.0,0.01373]
[1777421944180,93.9,76239.24,0.31,-0.00016,0.0,0.01374]
[1777421950223,93.9,76239.85,0.31,-0.00016,0.0,0.01372]
[1777421955258,93.9,76244.29,0.31,-0.00016,0.0,0.01362]
[1777421960293,93.9,76250.41,0.31,-0.00015,0.0,0.01348]
[1777421965327,93.9,76248.03,0.31,-0.00016,0.0,0.01354]
[1777421970367,93.9,76249.06,0.31,-0.00016,0.0,0.01351]
[1777421971513,93.9,76248.72,0.31,-0.00015,0.0,0.01332]
[1777421977411,93.9,76249.11,0.31,-0.00015,0.0,0.01331]
[1777421983454,93.9,76248.22,0.31,-0.00015,0.0,0.01333]
[1777421988488,93.9,76249.32,0.31,-0.00015,0.0,0.0133]
[1777421990503,93.9,76257.78,0.31,-0.00015,0.0,0.01312]
[1777421993529,93.9,76291.77,0.31,-0.00014,0.0,0.01238]
[1777421994536,93.9,76304.56,0.31,-0.00014,0.0,0.01211]
[1777421999571,93.9,76303.32,0.31,-0.00014,0.0,0.01214]
[1777422004609,93.9,76300.15,0.31,-0.00014,0.0,0.01221]
[1777422009644,93.9,76299.39,0.31,-0.00014,0.0,0.01222]
[1777422014679,93.9,76299.14,0.31,-0.00014,0.0,0.01223]
[1777422019714,93.9,76297.71,0.31,-0.00014,0.0,0.01226]
[1777422024749,93.9,76295.54,0.31,-0.00014,0.0,0.0123]
[1777422029786,93.9,76291.01,0.31,-0.00014,0.0,0.0124]
[1777422031800,93.9,76291.38,0.31,-0.00014,0.0,0.0122]
[1777422036834,93.9,76288.49,0.31,-0.00014,0.0,0.01226]
[1777422042004,93.9,76288.06,0.31,-0.00014,0.0,0.01227]
[1777422047912,93.9,76288.0,0.31,-0.00014,0.0,0.01227]
[1777422049926,93.9,76279.29,0.31,-0.00014,0.0,0.01245]
[1777422054960,93.9,76279.68,0.31,-0.00014,0.0,0.01245]
[1777422061002,93.9,76280.17,0.31,-0.00014,0.0,0.01244]
[1777422062147,93.9,76272.98,0.31,-0.00014,0.0,0.01259]
[1777422068056,93.9,76272.91,0.31,-0.00014,0.0,0.01259]
[1777422073090,93.9,76274.36,0.31,-0.00014,0.0,0.01256]
[1777422078126,93.9,76274.94,0.31,-0.00014,0.0,0.01255]
[1777422080140,93.9,76266.97,0.31,-0.00015,0.0,0.01272]
[1777422085174,93.9,76265.76,0.31,-0.00015,0.0,0.01274]
[1777422090210,93.9,76264.42,0.31,-0.00015,0.0,0.01277]
[1777422091218,93.9,76263.82,0.31,-0.00014,0.0,0.01259]
[1777422096251,93.9,76262.21,0.31,-0.00014,0.0,0.01263]
[1777422101286,93.9,76268.16,0.31,-0.00014,0.0,0.0125]
[1777422106321,93.9,76267.19,0.31,-0.00014,0.0,0.01252]
[1777422111357,93.9,76266.87,0.31,-0.00014,0.0,0.01253]
[1777422116392,93.9,76266.68,0.31,-0.00014,0.0,0.01253]
[1777422121426,93.9,76265.8,0.31,-0.00014,0.0,0.01255]
[1777422126462,93.9,76268.26,0.31,-0.00014,0.0,0.0125]
[1777422131498,93.9,76268.1,0.31,-0.00014,0.0,0.0125]
[1777422136535,93.9,76267.76,0.31,-0.00014,0.0,0.01251]
[1777422141570,93.9,76267.72,0.31,-0.00014,0.0,0.01251]
[1777422146604,93.9,76267.03,0.31,-0.00014,0.0,0.01252]
[1777422152775,93.9,76266.79,0.31,-0.00014,0.0,0.01234]
[1777422158688,93.9,76266.0,0.31,-0.00014,0.0,0.01235]
[1777422164742,93.9,76260.47,0.31,-0.00014,0.0,0.01247]
[1777422169777,93.9,76257.23,0.31,-0.00014,0.0,0.01254]
[1777422174812,93.9,76253.25,0.31,-0.00015,0.0,0.01263]
[1777422179846,93.9,76253.22,0.31,-0.00015,0.0,0.01263]
[1777422185889,93.9,76254.29,0.31,-0.00014,0.0,0.0126]
[1777422190925,93.9,76254.71,0.31,-0.00014,0.0,0.01259]
[1777422195958,93.9,76258.57,0.31,-0.00014,0.0,0.01251]
[1777422200994,93.9,76263.13,0.31,-0.00014,0.0,0.01241]
[1777422206029,93.9,76264.19,0.31,-0.00014,0.0,0.01239]
[1777422211063,93.9,76263.66,0.31,-0.00014,0.0,0.01221]
[1777422217105,93.9,76262.59,0.31,-0.00014,0.0,0.01224]
[1777422222140,93.9,76262.82,0.31,-0.00014,0.0,0.01223]
[1777422227175,93.9,76260.64,0.31,-0.00014,0.0,0.01228]
[1777422232211,93.9,76261.95,0.31,-0.00014,0.0,0.01225]
[1777422237245,93.9,76259.07,0.31,-0.00014,0.0,0.01231]
[1777422242280,93.9,76261.12,0.31,-0.00014,0.0,0.01227]
[1777422247316,93.9,76258.4,0.31,-0.00014,0.0,0.01232]
[1777422252351,93.9,76259.11,0.31,-0.00014,0.0,0.01231]
[1777422257385,93.9,76262.06,0.31,-0.00014,0.0,0.01225]
[1777422262420,93.9,76260.68,0.31,-0.00014,0.0,0.01228]
[1777422268462,93.9,76260.2,0.31,-0.00014,0.0,0.01229]
[1777422271484,93.9,76259.99,0.31,-0.00014,0.0,0.0121]
[1777422276520,93.9,76263.28,0.31,-0.00014,0.0,0.01203]
[1777422280548,93.9,76270.9,0.31,-0.00014,0.0,0.01188]
[1777422285582,93.9,76270.74,0.31,-0.00014,0.0,0.01188]
[1777422291626,93.9,76271.43,0.31,-0.00014,0.0,0.01187]
[1777422296662,93.9,76270.59,0.31,-0.00014,0.0,0.01188]
[1777422301699,93.9,76273.09,0.31,-0.00014,0.0,0.01183]
[1777422306732,93.9,76274.25,0.31,-0.00014,0.0,0.01181]
[1777422311767,93.9,76271.58,0.31,-0.00014,0.0,0.01186]
[1777422316802,93.9,76270.66,0.31,-0.00014,0.0,0.01188]
[1777422321838,93.9,76270.56,0.31,-0.00014,0.0,0.01188]
[1777422326872,93.9,76269.13,0.31,-0.00014,0.0,0.01191]
[1777422331910,93.9,76264.96,0.31,-0.00014,0.0,0.01181]
[1777422336945,93.9,76258.72,0.31,-0.00014,0.0,0.01194]
[1777422341980,93.9,76259.79,0.31,-0.00014,0.0,0.01192]
[1777422347014,93.9,76258.86,0.31,-0.00014,0.0,0.01194]
[1777422352050,93.9,76258.28,0.31,-0.00014,0.0,0.01195]
[1777422357084,93.9,76259.45,0.31,-0.00014,0.0,0.01193]
[1777422362119,93.9,76260.99,0.31,-0.00014,0.0,0.01189]
[1777422367155,93.9,76260.84,0.31,-0.00014,0.0,0.0119]
[1777422372190,93.9,76259.23,0.31,-0.00014,0.0,0.01193]
[1777422378233,93.9,76259.68,0.31,-0.00014,0.0,0.01192]
[1777422384389,93.9,76258.25,0.31,-0.00014,0.0,0.01195]
[1777422390318,93.9,76258.98,0.31,-0.00014,0.0,0.01194]
[1777422391323,93.9,76259.01,0.31,-0.00014,0.0,0.01175]
[1777422396358,93.9,76259.96,0.31,-0.00013,0.0,0.01173]
[1777422401394,93.9,76262.22,0.31,-0.00013,0.0,0.01169]
[1777422406428,93.9,76261.35,0.31,-0.00013,0.0,0.0117]
[1777422411465,93.9,76257.35,0.31,-0.00014,0.0,0.01178]
[1777422416498,93.9,76254.42,0.31,-0.00014,0.0,0.01184]
[1777422421534,93.9,76253.71,0.31,-0.00014,0.0,0.01186]
[1777422426569,93.9,76254.42,0.31,-0.00014,0.0,0.01184]
[1777422431604,93.9,76253.73,0.31,-0.00014,0.0,0.01186]
[1777422436639,93.9,76257.8,0.31,-0.00014,0.0,0.01177]
[1777422441674,93.9,76260.8,0.31,-0.00013,0.0,0.01171]
[1777422446708,93.9,76260.61,0.31,-0.00013,0.0,0.01172]
[1777422451748,93.9,76259.56,0.31,-0.00013,0.0,0.01156]
[1777422456779,93.9,76259.42,0.31,-0.00013,0.0,0.01156]
[1777422461823,93.9,76264.79,0.31,-0.00013,0.0,0.01145]
[1777422466858,93.9,76265.85,0.31,-0.00013,0.0,0.01143]
[1777422471892,93.9,76267.19,0.31,-0.00013,0.0,0.01141]
[1777422478953,93.9,76265.85,0.31,-0.00013,0.0,0.01143]
[1777422483988,93.9,76264.7,0.31,-0.00013,0.0,0.01145]
[1777422489022,93.9,76263.6,0.31,-0.00013,0.0,0.01148]
[1777422494057,93.9,76263.16,0.31,-0.00013,0.0,0.01148]
[1777422500100,93.9,76264.36,0.31,-0.00013,0.0,0.01146]
[1777422505231,93.9,76264.44,0.31,-0.00013,0.0,0.01146]
[1777422512183,93.9,76265.21,0.31,-0.00013,0.0,0.01127]
[1777422518231,93.9,76266.77,0.31,-0.00013,0.0,0.01124]
[1777422523262,93.9,76266.77,0.31,-0.00013,0.0,0.01124]
[1777422529304,93.9,76266.01,0.31,-0.00013,0.0,0.01125]
[1777422534342,93.9,76265.1,0.31,-0.00013,0.0,0.01127]
[1777422539374,93.9,76263.99,0.31,-0.00013,0.0,0.01129]
[1777422544410,93.9,76263.89,0.31,-0.00013,0.0,0.01129]
[1777422549445,93.9,76262.84,0.31,-0.00013,0.0,0.01131]
[1777422554479,93.9,76262.53,0.31,-0.00013,0.0,0.01132]
[1777422560528,93.9,76262.17,0.31,-0.00013,0.0,0.01132]
[1777422565652,93.9,76261.77,0.31,-0.00013,0.0,0.01133]
[1777422571606,93.9,76259.52,0.31,-0.00013,0.0,0.0112]
[1777422576641,93.9,76259.52,0.31,-0.00013,0.0,0.0112]
[1777422581676,93.9,76259.38,0.31,-0.00013,0.0,0.0112]
[1777422586712,93.9,76259.44,0.31,-0.00013,0.0,0.0112]
[1777422591747,93.9,76260.18,0.31,-0.00013,0.0,0.01119]
[1777422594767,93.9,76251.69,0.31,-0.00013,0.0,0.01135]
[1777422599803,93.9,76251.86,0.31,-0.00013,0.0,0.01135]
[1777422602824,93.9,76258.9,0.31,-0.00013,0.0,0.01121]
[1777422605936,93.9,76271.44,0.31,-0.00013,0.0,0.01097]
[1777422611886,93.9,76270.94,0.31,-0.00013,0.0,0.01098]
[1777422617929,93.9,76269.77,0.31,-0.00013,0.0,0.011]
[1777422622964,93.9,76266.09,0.31,-0.00013,0.0,0.01107]
[1777422628001,93.9,76267.59,0.31,-0.00013,0.0,0.01104]
[1777422631021,93.9,76266.61,0.31,-0.00013,0.0,0.01089]
[1777422636148,93.9,76267.0,0.31,-0.00012,0.0,0.01088]
[1777422642101,93.9,76273.55,0.31,-0.00012,0.0,0.01076]
[1777422647150,93.9,76277.3,0.31,-0.00012,0.0,0.01069]
[1777422653184,93.9,76279.99,0.31,-0.00012,0.0,0.01064]
[1777422656296,93.9,76287.58,0.31,-0.00012,0.0,0.0105]
[1777422662247,93.9,76288.77,0.31,-0.00012,0.0,0.01048]
[1777422667282,93.9,76288.63,0.31,-0.00012,0.0,0.01048]
[1777422672316,93.9,76289.0,0.31,-0.00012,0.0,0.01047]
[1777422678358,93.9,76292.45,0.31,-0.00012,0.0,0.01041]
[1777422683394,93.9,76294.0,0.31,-0.00012,0.0,0.01038]
[1777422688427,93.9,76296.95,0.31,-0.00012,0.0,0.01033]
[1777422691450,93.9,76297.44,0.31,-0.00012,0.0,0.01015]
[1777422696485,93.9,76301.84,0.31,-0.00012,0.0,0.01008]
[1777422701521,93.9,76302.61,0.31,-0.00012,0.0,0.01006]
[1777422706648,93.9,76303.4,0.31,-0.00011,0.0,0.01005]
[1777422711591,93.9,76311.76,0.31,-0.00011,0.0,0.0099]
[1777422712599,93.9,76319.64,0.31,-0.00011,0.0,0.00977]
[1777422717634,93.9,76322.7,0.31,-0.00011,0.0,0.00972]
[1777422724683,93.9,76326.12,0.31,-0.00011,0.0,0.00966]
[1777422729717,93.9,76327.36,0.31,-0.00011,0.0,0.00964]
[1777422735759,93.9,76329.01,0.31,-0.00011,0.0,0.00961]
[1777422740795,93.9,76330.96,0.31,-0.00011,0.0,0.00958]
[1777422745833,93.9,76323.19,0.31,-0.00011,0.0,0.00971]
[1777422750867,93.9,76320.25,0.31,-0.00011,0.0,0.00976]
[1777422755902,93.9,76308.44,0.31,-0.00011,0.0,0.0098]
[1777422760937,93.9,76307.44,0.31,-0.00011,0.0,0.00982]
[1777422765973,93.9,76306.22,0.31,-0.00011,0.0,0.00984]
[1777422767070,93.9,76294.7,0.31,-0.00011,0.0,0.01004]
[1777422775036,93.9,76291.15,0.31,-0.00012,0.0,0.0101]
[1777422781082,93.9,76291.57,0.31,-0.00012,0.0,0.01009]
[1777422787212,93.9,76291.32,0.31,-0.00012,0.0,0.0101]
[1777422793162,93.9,76291.13,0.31,-0.00012,0.0,0.0101]
[1777422798197,93.9,76288.37,0.31,-0.00012,0.0,0.01015]
[1777422803231,93.9,76288.26,0.31,-0.00012,0.0,0.01015]
[1777422808266,93.9,76287.9,0.31,-0.00012,0.0,0.01016]
[1777422811288,93.9,76289.25,0.31,-0.00011,0.0,0.00997]
[1777422816323,93.9,76289.6,0.31,-0.00011,0.0,0.00997]
[1777422821357,93.9,76289.3,0.31,-0.00011,0.0,0.00997]
[1777422826393,93.9,76290.65,0.31,-0.00011,0.0,0.00995]
[1777422831430,93.9,76290.57,0.31,-0.00011,0.0,0.00995]
[1777422836463,93.9,76287.99,0.31,-0.00011,0.0,0.00999]
[1777422842506,93.9,76285.56,0.31,-0.00012,0.0,0.01004]
[1777422847634,93.9,76279.34,0.31,-0.00012,0.0,0.01015]
[1777422850564,93.9,76268.82,0.31,-0.00012,0.0,0.01034]
[1777422857610,93.9,76265.38,0.31,-0.00012,0.0,0.0104]
[1777422862650,93.9,76259.68,0.31,-0.00012,0.0,0.0105]
[1777422867684,93.9,76256.94,0.31,-0.00012,0.0,0.01055]
[1777422871713,93.9,76259.47,0.31,-0.00012,0.0,0.01034]
[1777422876747,93.9,76255.77,0.31,-0.00012,0.0,0.0104]
[1777422881785,93.9,76256.03,0.31,-0.00012,0.0,0.0104]
[1777422886818,93.9,76254.74,0.31,-0.00012,0.0,0.01042]
[1777422891853,93.9,76254.65,0.31,-0.00012,0.0,0.01043]
[1777422896887,93.9,76253.43,0.31,-0.00012,0.0,0.01045]
[1777422901923,93.9,76252.98,0.31,-0.00012,0.0,0.01046]
[1777422908067,93.9,76253.19,0.31,-0.00012,0.0,0.01045]
[1777422916021,93.9,76251.69,0.31,-0.00012,0.0,0.01048]
[1777422921056,93.9,76250.95,0.31,-0.00012,0.0,0.01049]
[1777422926090,93.9,76250.36,0.31,-0.00012,0.0,0.0105]
[1777422933139,93.9,76249.75,0.31,-0.00012,0.0,0.01035]
[1777422938278,93.9,76249.58,0.31,-0.00012,0.0,0.01035]
[1777422944217,93.9,76249.34,0.31,-0.00012,0.0,0.01035]
[1777422946231,93.9,76240.02,0.31,-0.00012,0.0,0.01052]
[1777422951265,93.9,76234.77,0.31,-0.00012,0.0,0.01062]
[1777422957307,93.9,76239.04,0.31,-0.00012,0.0,0.01054]
[1777422962342,93.9,76243.01,0.31,-0.00012,0.0,0.01047]
[1777422965364,93.9,76250.04,0.31,-0.00012,0.0,0.01034]
[1777422970398,93.9,76256.11,0.31,-0.00012,0.0,0.01023]
[1777422975436,93.9,76259.87,0.31,-0.00012,0.0,0.01016]
[1777422980469,93.9,76258.54,0.31,-0.00012,0.0,0.01019]
[1777422985503,93.9,76258.3,0.31,-0.00012,0.0,0.01019]
[1777422990540,93.9,76256.62,0.31,-0.00012,0.0,0.01022]
[1777422991546,93.9,76256.3,0.31,-0.00012,0.0,0.01006]
[1777422996580,93.9,76256.01,0.31,-0.00012,0.0,0.01007]
[1777423001616,93.9,76258.01,0.31,-0.00012,0.0,0.01003]
[1777423007657,93.9,76259.2,0.31,-0.00012,0.0,0.01001]
[1777423012693,93.9,76259.16,0.31,-0.00012,0.0,0.01001]
[1777423017728,93.9,76254.78,0.31,-0.00012,0.0,0.01009]
[1777423022764,93.9,76255.19,0.31,-0.00012,0.0,0.01008]
[1777423027799,93.9,76257.94,0.31,-0.00012,0.0,0.01003]
[1777423032837,93.9,76257.22,0.31,-0.00012,0.0,0.01005]
[1777423037872,93.9,76257.28,0.31,-0.00012,0.0,0.01005]
[1777423044921,93.9,76258.51,0.31,-0.00012,0.0,0.01002]
[1777423049956,93.9,76258.23,0.31,-0.00012,0.0,0.01003]
[1777423052978,93.9,76258.22,0.31,-0.00011,0.0,0.00987]
[1777423058011,93.9,76257.95,0.31,-0.00011,0.0,0.00987]
[1777423063046,93.9,76258.76,0.31,-0.00011,0.0,0.00986]
[1777423068081,93.9,76257.94,0.31,-0.00011,0.0,0.00987]
[1777423073116,93.9,76257.76,0.31,-0.00011,0.0,0.00987]
[1777423078153,93.9,76257.22,0.31,-0.00011,0.0,0.00988]
[1777423083186,93.9,76256.7,0.31,-0.00011,0.0,0.00989]
[1777423088222,93.9,76257.06,0.31,-0.00011,0.0,0.00989]
[1777423095270,93.9,76257.01,0.31,-0.00011,0.0,0.00989]
[1777423100305,93.9,76256.58,0.31,-0.00011,0.0,0.00989]
[1777423105342,93.9,76256.0,0.31,-0.00011,0.0,0.0099]
[1777423110375,93.9,76256.83,0.31,-0.00011,0.0,0.00989]
[1777423111383,93.9,76256.89,0.31,-0.00011,0.0,0.00973]
[1777423116417,93.9,76257.69,0.31,-0.00011,0.0,0.00971]
[1777423121455,93.9,76263.37,0.31,-0.00011,0.0,0.00962]
[1777423126488,93.9,76264.9,0.31,-0.00011,0.0,0.00959]
[1777423131523,93.9,76268.01,0.31,-0.00011,0.0,0.00954]
[1777423136557,93.9,76269.89,0.31,-0.00011,0.0,0.00951]
[1777423141603,93.9,76272.42,0.31,-0.00011,0.0,0.00946]
[1777423146627,93.9,76274.0,0.31,-0.00011,0.0,0.00944]
[1777423148642,93.9,76280.8,0.31,-0.00011,0.0,0.00933]
[1777423154683,93.9,76281.63,0.31,-0.00011,0.0,0.00931]
[1777423159820,93.9,76278.88,0.31,-0.00011,0.0,0.00936]
[1777423165760,93.9,76280.36,0.31,-0.00011,0.0,0.00933]
[1777423169890,93.9,76288.02,0.31,-0.00011,0.0,0.00921]
[1777423171804,93.9,76287.71,0.31,-0.0001,0.0,0.00906]
[1777423176839,93.9,76288.31,0.31,-0.0001,0.0,0.00905]
[1777423181874,93.9,76289.27,0.31,-0.0001,0.0,0.00904]
[1777423188923,93.9,76289.81,0.31,-0.0001,0.0,0.00903]
[1777423193957,93.9,76290.62,0.31,-0.0001,0.0,0.00901]
[1777423194965,93.9,76298.74,0.31,-0.0001,0.0,0.00888]
[1777423200000,93.9,76306.43,0.31,-0.0001,0.0,0.00876]
[1777423205035,93.9,76305.4,0.31,-0.0001,0.0,0.00878]
[1777423210174,93.9,76307.43,0.31,-0.0001,0.0,0.00875]
[1777423215106,93.9,76315.53,0.31,-0.0001,0.0,0.00862]
[1777423220245,93.9,76318.19,0.31,-0.0001,0.0,0.00858]
[1777423226181,93.9,76322.42,0.31,-0.0001,0.0,0.00852]
[1777423231216,93.9,76326.46,0.31,-9e-05,0.0,0.00831]
[1777423236251,93.9,76331.63,0.31,-9e-05,0.0,0.00824]
[1777423241286,93.9,76334.1,0.31,-9e-05,0.0,0.0082]
[1777423246322,93.9,76336.65,0.31,-9e-05,0.0,0.00816]
[1777423247329,93.9,76344.42,0.31,-9e-05,0.0,0.00805]
[1777423250455,93.9,76353.5,0.31,-9e-05,0.0,0.00792]
[1777423257402,93.9,76358.02,0.31,-9e-05,0.0,0.00786]
[1777423262437,93.9,76358.43,0.31,-9e-05,0.0,0.00785]
[1777423267472,93.9,76357.51,0.31,-9e-05,0.0,0.00786]
[1777423272508,93.9,76358.11,0.31,-9e-05,0.0,0.00786]
[1777423277542,93.9,76360.16,0.31,-9e-05,0.0,0.00783]
[1777423284592,93.9,76359.65,0.31,-9e-05,0.0,0.00783]
[1777423290737,93.9,76360.26,0.31,-9e-05,0.0,0.00783]
[1777423291641,93.9,76360.24,0.31,-9e-05,0.0,0.00769]
[1777423294661,93.9,76373.32,0.31,-9e-05,0.0,0.00751]
[1777423300808,93.9,76379.6,0.31,-8e-05,0.0,0.00743]
[1777423306746,93.9,76379.95,0.31,-8e-05,0.0,0.00743]
[1777423311781,93.9,76382.39,0.31,-8e-05,0.0,0.00739]
[1777423320948,93.9,76385.09,0.31,-8e-05,0.0,0.00736]
[1777423326886,93.9,76384.45,0.31,-8e-05,0.0,0.00737]
[1777423331921,93.9,76385.24,0.31,-8e-05,0.0,0.00735]
[1777423336958,93.9,76390.63,0.31,-8e-05,0.0,0.00728]
[1777423341991,93.9,76385.58,0.31,-8e-05,0.0,0.00735]
[1777423347027,93.9,76380.25,0.31,-8e-05,0.0,0.00742]
[1777423348033,93.9,76369.62,0.31,-9e-05,0.0,0.00757]
[1777423349039,93.9,76362.05,0.31,-9e-05,0.0,0.00767]
[1777423351158,93.9,76359.07,0.31,-9e-05,0.0,0.00758]
[1777423357096,93.9,76356.87,0.31,-9e-05,0.0,0.00761]
[1777423361124,93.9,76348.92,0.31,-9e-05,0.0,0.00772]
[1777423362130,93.9,76359.06,0.31,-9e-05,0.0,0.00758]
[1777423367167,93.9,76362.26,0.31,-9e-05,0.0,0.00754]
[1777423372203,93.9,76358.04,0.31,-9e-05,0.0,0.00759]
[1777423377239,93.9,76357.28,0.31,-9e-05,0.0,0.0076]
[1777423382279,93.9,76356.87,0.31,-9e-05,0.0,0.00761]
[1777423388317,93.9,76356.78,0.31,-9e-05,0.0,0.00761]
[1777423393370,93.9,76357.2,0.31,-9e-05,0.0,0.0076]
[1777423398405,93.9,76358.53,0.31,-9e-05,0.0,0.00759]
[1777423403439,93.9,76354.88,0.31,-9e-05,0.0,0.00764]
[1777423408475,93.9,76349.9,0.31,-9e-05,0.0,0.00771]
[1777423413510,93.9,76343.97,0.31,-9e-05,0.0,0.00766]
[1777423416530,93.9,76337.35,0.31,-9e-05,0.0,0.00775]
[1777423421682,93.9,76336.27,0.31,-9e-05,0.0,0.00776]
[1777423428615,93.9,76341.48,0.31,-9e-05,0.0,0.00769]
[1777423433649,93.9,76343.44,0.31,-9e-05,0.0,0.00766]
[1777423438684,93.9,76346.49,0.31,-9e-05,0.0,0.00762]
[1777423443726,93.9,76346.56,0.31,-9e-05,0.0,0.00762]
[1777423446746,93.9,76353.49,0.31,-9e-05,0.0,0.00753]
[1777423451892,93.9,76355.56,0.31,-9e-05,0.0,0.0075]
[1777423457827,93.9,76359.83,0.31,-8e-05,0.0,0.00744]
[1777423463870,93.9,76359.85,0.31,-8e-05,0.0,0.00744]
[1777423468904,93.9,76365.02,0.31,-8e-05,0.0,0.00737]
[1777423472033,93.9,76365.28,0.31,-8e-05,0.0,0.00724]
[1777423477967,93.9,76365.44,0.31,-8e-05,0.0,0.00724]
[1777423483004,93.9,76367.93,0.31,-8e-05,0.0,0.00721]
[1777423488040,93.9,76366.63,0.31,-8e-05,0.0,0.00722]
[1777423493073,93.9,76366.76,0.31,-8e-05,0.0,0.00722]
[1777423501133,93.9,76367.41,0.31,-8e-05,0.0,0.00721]
[1777423502243,93.9,76382.96,0.31,-8e-05,0.0,0.00701]
[1777423508181,93.9,76388.95,0.31,-8e-05,0.0,0.00694]
[1777423513216,93.9,76389.41,0.31,-8e-05,0.0,0.00693]
[1777423518251,93.9,76376.3,0.31,-8e-05,0.0,0.0071]
[1777423523286,93.9,76378.57,0.31,-8e-05,0.0,0.00707]
[1777423528321,93.9,76377.93,0.31,-8e-05,0.0,0.00708]
[1777423531344,93.9,76380.94,0.31,-8e-05,0.0,0.00692]
[1777423536382,93.9,76381.33,0.31,-8e-05,0.0,0.00691]
[1777423541415,93.9,76381.15,0.31,-8e-05,0.0,0.00691]
[1777423546449,93.9,76381.21,0.31,-8e-05,0.0,0.00691]
[1777423551484,93.9,76380.49,0.31,-8e-05,0.0,0.00692]
[1777423556519,93.9,76381.58,0.31,-8e-05,0.0,0.00691]
[1777423561555,93.9,76382.52,0.31,-8e-05,0.0,0.0069]
[1777423562668,93.9,76375.4,0.31,-8e-05,0.0,0.00699]
[1777423568603,93.9,76376.15,0.31,-8e-05,0.0,0.00698]
[1777423573638,93.9,76375.17,0.31,-8e-05,0.0,0.00699]
[1777423578674,93.9,76375.1,0.31,-8e-05,0.0,0.00699]
[1777423583709,93.9,76375.31,0.31,-8e-05,0.0,0.00699]
[1777423588743,93.9,76375.77,0.31,-8e-05,0.0,0.00698]
[1777423591765,93.9,76375.96,0.31,-8e-05,0.0,0.00686]
[1777423596799,93.9,76375.98,0.31,-8e-05,0.0,0.00686]
[1777423601835,93.9,76375.22,0.31,-8e-05,0.0,0.00687]
[1777423607876,93.9,76375.42,0.31,-8e-05,0.0,0.00686]
[1777423613021,93.9,76375.7,0.31,-8e-05,0.0,0.00686]
[1777423618958,93.9,76375.96,0.31,-8e-05,0.0,0.00686]
[1777423626004,93.9,76377.24,0.31,-8e-05,0.0,0.00684]
[1777423631039,93.9,76375.71,0.31,-8e-05,0.0,0.00686]
[1777423636076,93.9,76376.36,0.31,-8e-05,0.0,0.00685]
[1777423641110,93.9,76381.45,0.31,-8e-05,0.0,0.00679]
[1777423646150,93.9,76381.47,0.31,-8e-05,0.0,0.00679]
[1777423651182,93.9,76380.93,0.31,-8e-05,0.0,0.00668]
[1777423656217,93.9,76379.85,0.31,-8e-05,0.0,0.00669]
[1777423661252,93.9,76375.42,0.31,-8e-05,0.0,0.00674]
[1777423662259,93.9,76382.73,0.31,-8e-05,0.0,0.00665]
[1777423667293,93.9,76382.45,0.31,-8e-05,0.0,0.00666]
[1777423672329,93.9,76383.99,0.31,-8e-05,0.0,0.00664]
[1777423677364,93.9,76385.24,0.31,-8e-05,0.0,0.00662]
[1777423683515,93.9,76389.01,0.31,-7e-05,0.0,0.00658]
[1777423689448,93.9,76392.08,0.31,-7e-05,0.0,0.00654]
[1777423694482,93.9,76392.64,0.31,-7e-05,0.0,0.00654]
[1777423699520,93.9,76393.74,0.31,-7e-05,0.0,0.00652]
[1777423704554,93.9,76394.69,0.31,-7e-05,0.0,0.00651]
[1777423706569,93.9,76403.66,0.31,-7e-05,0.0,0.0064]
[1777423711604,93.9,76405.58,0.31,-7e-05,0.0,0.00627]
[1777423716639,93.9,76410.41,0.31,-7e-05,0.0,0.00621]
[1777423721673,93.9,76411.36,0.31,-7e-05,0.0,0.0062]
[1777423726709,93.9,76406.02,0.31,-7e-05,0.0,0.00626]
[1777423731745,93.9,76406.26,0.31,-7e-05,0.0,0.00626]
[1777423736788,93.9,76405.75,0.31,-7e-05,0.0,0.00627]
[1777423741823,93.9,76411.38,0.31,-7e-05,0.0,0.0062]
[1777423743951,93.9,76404.52,0.31,-7e-05,0.0,0.00628]
[1777423749878,93.9,76402.76,0.31,-7e-05,0.0,0.0063]
[1777423754914,93.9,76403.27,0.31,-7e-05,0.0,0.0063]
[1777423759949,93.9,76404.1,0.31,-7e-05,0.0,0.00629]
[1777423764093,93.9,76410.71,0.31,-7e-05,0.0,0.00621]
[1777423770024,93.9,76408.7,0.31,-7e-05,0.0,0.00623]
[1777423771028,93.9,76407.84,0.31,-7e-05,0.0,0.00613]
[1777423776066,93.9,76407.95,0.31,-7e-05,0.0,0.00613]
[1777423781101,93.9,76408.96,0.31,-7e-05,0.0,0.00612]
[1777423786135,93.9,76407.42,0.31,-7e-05,0.0,0.00614]
[1777423791171,93.9,76405.96,0.31,-7e-05,0.0,0.00615]
[1777423794304,93.9,76398.11,0.31,-7e-05,0.0,0.00624]
[1777423800234,93.9,76396.04,0.31,-7e-05,0.0,0.00627]
[1777423802248,93.9,76387.72,0.31,-7e-05,0.0,0.00636]
[1777423806277,93.9,76378.22,0.31,-7e-05,0.0,0.00648]
[1777423808291,93.9,76371.39,0.31,-7e-05,0.0,0.00656]
[1777423809986,93.9,76370.63,0.31,-7e-05,0.0,0.00657]
[1777423810305,93.9,76370.18,0.31,-7e-05,0.0,0.00657]
[1777423815341,93.9,76361.1,0.31,-8e-05,0.0,0.00668]
[1777423820376,93.9,76372.23,0.31,-7e-05,0.0,0.00655]
[1777423825423,93.9,76373.63,0.31,-7e-05,0.0,0.00653]
[1777423830456,93.9,76397.21,0.31,-7e-05,0.0,0.00625]
[1777423835491,93.9,76397.43,0.31,-7e-05,0.0,0.00614]
[1777423840525,93.9,76400.5,0.31,-7e-05,0.0,0.00611]
[1777423845563,93.9,76400.51,0.31,-7e-05,0.0,0.00611]
[1777423850596,93.9,76401.31,0.31,-7e-05,0.0,0.0061]
[1777423855631,93.9,76401.47,0.31,-7e-05,0.0,0.00609]
[1777423856347,93.9,76401.47,0.31,-7e-05,0.0,0.00609]
[1777423856639,93.9,76401.29,0.31,-7e-05,0.0,0.0061]
[1777423861674,93.9,76402.14,0.31,-7e-05,0.0,0.00609]
[1777423864797,93.9,76410.99,0.31,-7e-05,0.0,0.00599]
[1777423870735,93.9,76410.55,0.31,-7e-05,0.0,0.00599]
[1777423875771,93.9,76410.74,0.31,-7e-05,0.0,0.00599]
[1777423877785,93.9,76404.44,0.31,-7e-05,0.0,0.00606]
[1777423878793,93.9,76396.0,0.31,-7e-05,0.0,0.00616]
[1777423883826,93.9,76395.97,0.31,-7e-05,0.0,0.00616]
[1777423888861,93.9,76395.47,0.31,-7e-05,0.0,0.00616]
[1777423891882,93.9,76406.14,0.31,-7e-05,0.0,0.00593]
[1777423892890,93.9,76413.02,0.31,-7e-05,0.0,0.00586]
[1777423897925,93.9,76411.97,0.31,-7e-05,0.0,0.00587]
[1777423902961,93.9,76411.53,0.31,-7e-05,0.0,0.00588]
[1777423907994,93.9,76412.94,0.31,-7e-05,0.0,0.00586]
[1777423913034,93.9,76419.04,0.31,-7e-05,0.0,0.00579]
[1777423918065,93.9,76418.18,0.31,-7e-05,0.0,0.0058]
[1777423923100,93.9,76430.49,0.31,-6e-05,0.0,0.00567]
[1777423928137,93.9,76436.71,0.31,-6e-05,0.0,0.00561]
[1777423933170,93.9,76440.2,0.31,-6e-05,0.0,0.00557]
[1777423938205,93.9,76444.06,0.31,-6e-05,0.0,0.00553]
[1777423943240,93.9,76441.07,0.31,-6e-05,0.0,0.00556]
[1777423948278,93.9,76439.55,0.31,-6e-05,0.0,0.00558]
[1777423951299,93.9,76439.59,0.31,-6e-05,0.0,0.00548]
[1777423954322,93.9,76426.53,0.31,-6e-05,0.0,0.00561]
[1777423959356,93.9,76428.11,0.31,-6e-05,0.0,0.00559]
[1777423962377,93.9,76418.62,0.31,-6e-05,0.0,0.00569]
[1777423967413,93.9,76418.74,0.31,-6e-05,0.0,0.00569]
[1777423972453,93.9,76414.73,0.31,-6e-05,0.0,0.00574]
[1777423973456,93.9,76405.76,0.31,-7e-05,0.0,0.00583]
[1777423978491,93.9,76399.34,0.31,-7e-05,0.0,0.0059]
[1777423983525,93.9,76399.18,0.31,-7e-05,0.0,0.0059]
[1777423988561,93.9,76399.19,0.31,-7e-05,0.0,0.0059]
[1777423993595,93.9,76396.58,0.31,-7e-05,0.0,0.00593]
[1777423997624,93.9,76403.01,0.31,-7e-05,0.0,0.00586]
[1777424005778,93.9,76409.52,0.31,-7e-05,0.0,0.00579]
[1777424011730,93.9,76411.47,0.31,-6e-05,0.0,0.00567]
[1777424016756,93.9,76409.55,0.31,-6e-05,0.0,0.00569]
[1777424021795,93.9,76409.19,0.31,-6e-05,0.0,0.00569]
[1777424027837,93.9,76408.94,0.31,-6e-05,0.0,0.00569]
[1777424032871,93.9,76409.14,0.31,-6e-05,0.0,0.00569]
[1777424037906,93.9,76410.16,0.31,-6e-05,0.0,0.00568]
[1777424042943,93.9,76412.02,0.31,-6e-05,0.0,0.00566]
[1777424043950,93.9,76424.03,0.31,-6e-05,0.0,0.00554]
[1777424048983,93.9,76424.32,0.31,-6e-05,0.0,0.00553]
[1777424052026,93.9,76460.29,0.31,-6e-05,0.0,0.00517]
[1777424053024,93.9,76467.9,0.31,-6e-05,0.0,0.0051]
[1777424054022,93.9,76475.47,0.31,-6e-05,0.0,0.00503]
[1777424058051,93.9,76485.65,0.31,-6e-05,0.0,0.00493]
[1777424063086,93.9,76485.64,0.31,-6e-05,0.0,0.00493]
[1777424068121,93.9,76485.61,0.31,-6e-05,0.0,0.00493]
[1777424073162,93.9,76472.45,0.31,-6e-05,0.0,0.00496]
[1777424078191,93.9,76471.83,0.31,-6e-05,0.0,0.00497]
[1777424083225,93.9,76474.03,0.31,-6e-05,0.0,0.00495]
[1777424088262,93.9,76473.27,0.31,-6e-05,0.0,0.00496]
[1777424092289,93.9,76482.86,0.31,-5e-05,0.0,0.00487]
[1777424096419,93.9,76497.7,0.31,-5e-05,0.0,0.00473]
[1777424102359,93.9,76493.64,0.31,-5e-05,0.0,0.00477]
[1777424107393,93.9,76491.34,0.31,-5e-05,0.0,0.00479]
[1777424112429,93.9,76495.52,0.31,-5e-05,0.0,0.00475]
[1777424116561,93.9,76510.03,0.31,-5e-05,0.0,0.00462]
[1777424118479,93.9,76521.61,0.31,-5e-05,0.0,0.00452]
[1777424119479,93.9,76511.4,0.31,-5e-05,0.0,0.00461]
[1777424120488,93.9,76504.93,0.31,-5e-05,0.0,0.00467]
[1777424125526,93.9,76501.58,0.31,-5e-05,0.0,0.0047]
[1777424129550,93.9,76493.77,0.31,-5e-05,0.0,0.00477]
[1777424131564,93.9,76490.9,0.31,-5e-05,0.0,0.0047]
[1777424136702,93.9,76478.51,0.31,-5e-05,0.0,0.00482]
[1777424141642,93.9,76472.14,0.31,-5e-05,0.0,0.00487]
[1777424144656,93.9,76465.69,0.31,-6e-05,0.0,0.00493]
[1777424149691,93.9,76464.96,0.31,-6e-05,0.0,0.00494]
[1777424154725,93.9,76462.43,0.31,-6e-05,0.0,0.00496]
[1777424159760,93.9,76463.02,0.31,-6e-05,0.0,0.00496]
[1777424161775,93.9,76472.41,0.31,-5e-05,0.0,0.00487]
[1777424164796,93.9,76479.81,0.31,-5e-05,0.0,0.0048]
[1777424166912,93.9,76492.02,0.31,-5e-05,0.0,0.00469]
[1777424172851,93.9,76494.44,0.31,-5e-05,0.0,0.00467]
[1777424177886,93.9,76496.61,0.31,-5e-05,0.0,0.00465]
[1777424182923,93.9,76492.42,0.31,-5e-05,0.0,0.00469]
[1777424187958,93.9,76492.67,0.31,-5e-05,0.0,0.00469]
[1777424192993,93.9,76487.26,0.31,-5e-05,0.0,0.00465]
[1777424198028,93.9,76485.55,0.31,-5e-05,0.0,0.00466]
[1777424206083,93.9,76485.4,0.31,-5e-05,0.0,0.00467]
[1777424211118,93.9,76485.13,0.31,-5e-05,0.0,0.00467]
[1777424216153,93.9,76480.06,0.31,-5e-05,0.0,0.00471]
[1777424221189,93.9,76479.73,0.31,-5e-05,0.0,0.00472]
[1777424226224,93.9,76478.99,0.31,-5e-05,0.0,0.00472]
[1777424231258,93.9,76473.81,0.31,-5e-05,0.0,0.00477]
[1777424233272,93.9,76465.96,0.31,-5e-05,0.0,0.00484]
[1777424238308,93.9,76471.2,0.31,-5e-05,0.0,0.00479]
[1777424244350,93.9,76472.72,0.31,-5e-05,0.0,0.00478]
[1777424249384,93.9,76469.98,0.31,-5e-05,0.0,0.0048]
[1777424251398,93.9,76469.69,0.31,-5e-05,0.0,0.00472]
[1777424256433,93.9,76469.41,0.31,-5e-05,0.0,0.00472]
[1777424261470,93.9,76471.54,0.31,-5e-05,0.0,0.0047]
[1777424266504,93.9,76473.57,0.31,-5e-05,0.0,0.00468]
[1777424271539,93.9,76473.9,0.31,-5e-05,0.0,0.00468]
[1777424276574,93.9,76474.64,0.31,-5e-05,0.0,0.00467]
[1777424281608,93.9,76474.5,0.31,-5e-05,0.0,0.00467]
[1777424286643,93.9,76473.8,0.31,-5e-05,0.0,0.00468]
[1777424291678,93.9,76474.62,0.31,-5e-05,0.0,0.00467]
[1777424297825,93.9,76476.22,0.31,-5e-05,0.0,0.00466]
[1777424303763,93.9,76475.91,0.31,-5e-05,0.0,0.00466]
[1777424309804,93.9,76475.58,0.31,-5e-05,0.0,0.00466]
[1777424311819,93.9,76475.58,0.31,-5e-05,0.0,0.00458]
[1777424316853,93.9,76476.14,0.31,-5e-05,0.0,0.00457]
[1777424328035,93.9,76475.42,0.31,-5e-05,0.0,0.00458]
[1777424333974,93.9,76501.75,0.31,-5e-05,0.0,0.00435]
[1777424339008,93.9,76501.99,0.31,-5e-05,0.0,0.00435]
[1777424344047,93.9,76500.69,0.31,-5e-05,0.0,0.00436]
[1777424349085,93.9,76500.52,0.31,-5e-05,0.0,0.00436]
[1777424354120,93.9,76500.78,0.31,-5e-05,0.0,0.00436]
[1777424359180,93.9,76497.69,0.31,-5e-05,0.0,0.00439]
[1777424363183,93.9,76490.72,0.31,-5e-05,0.0,0.00445]
[1777424366207,93.9,76480.39,0.31,-5e-05,0.0,0.00453]
[1777424371241,93.9,76478.0,0.31,-5e-05,0.0,0.00447]
[1777424373764,93.9,76476.89,0.31,-5e-05,0.0,0.00448]
[1777424374262,93.9,76477.72,0.31,-5e-05,0.0,0.00447]
[1777424374987,93.9,76477.72,0.31,-5e-05,0.0,0.00447]
[1777424375073,93.9,76477.29,0.31,-5e-05,0.0,0.00448]
[1777424380304,93.9,76478.36,0.31,-5e-05,0.0,0.00447]
[1777424385338,93.9,76480.26,0.31,-5e-05,0.0,0.00445]
[1777424390373,93.9,76481.31,0.31,-5e-05,0.0,0.00444]
[1777424396416,93.9,76482.08,0.31,-5e-05,0.0,0.00443]
[1777424401453,93.9,76485.88,0.31,-5e-05,0.0,0.0044]
[1777424402459,93.9,76478.72,0.31,-5e-05,0.0,0.00446]
[1777424407494,93.9,76476.99,0.31,-5e-05,0.0,0.00448]
[1777424412531,93.9,76475.53,0.31,-5e-05,0.0,0.00449]
[1777424417563,93.9,76472.26,0.31,-5e-05,0.0,0.00452]
[1777424421596,93.9,76450.76,0.31,-5e-05,0.0,0.00471]
[1777424424616,93.9,76459.96,0.31,-5e-05,0.0,0.00463]
[1777424429652,93.9,76465.53,0.31,-5e-05,0.0,0.00458]
[1777424431665,93.9,76464.41,0.31,-5e-05,0.0,0.0045]
[1777424436704,93.9,76462.09,0.31,-5e-05,0.0,0.00452]
[1777424441739,93.9,76464.87,0.31,-5e-05,0.0,0.0045]
[1777424446771,93.9,76465.08,0.31,-5e-05,0.0,0.00449]
[1777424451807,93.9,76465.24,0.31,-5e-05,0.0,0.00449]
[1777424455836,93.9,76472.03,0.31,-5e-05,0.0,0.00444]
[1777424460871,93.9,76475.95,0.31,-5e-05,0.0,0.0044]
[1777424461881,93.9,76466.92,0.31,-5e-05,0.0,0.00448]
[1777424466914,93.9,76467.7,0.31,-5e-05,0.0,0.00447]
[1777424469018,93.9,76455.44,0.31,-5e-05,0.0,0.00458]
[1777424474973,93.9,76455.69,0.31,-5e-05,0.0,0.00458]
[1777424481014,93.9,76458.88,0.31,-5e-05,0.0,0.00455]
[1777424486049,93.9,76473.41,0.31,-5e-05,0.0,0.00442]
[1777424491084,93.9,76467.24,0.31,-5e-05,0.0,0.00439]
[1777424496118,93.9,76466.95,0.31,-5e-05,0.0,0.00439]
[1777424501154,93.9,76466.36,0.31,-5e-05,0.0,0.0044]
[1777424506189,93.9,76468.71,0.31,-5e-05,0.0,0.00438]
[1777424511225,93.9,76472.2,0.31,-5e-05,0.0,0.00435]
[1777424512231,93.9,76481.02,0.31,-5e-05,0.0,0.00428]
[1777424517267,93.9,76475.64,0.31,-5e-05,0.0,0.00432]
[1777424518274,93.9,76469.02,0.31,-5e-05,0.0,0.00438]
[1777424523309,93.9,76465.73,0.31,-5e-05,0.0,0.0044]
[1777424528344,93.9,76463.54,0.31,-5e-05,0.0,0.00442]
[1777424533378,93.9,76461.84,0.31,-5e-05,0.0,0.00444]
[1777424538414,93.9,76464.75,0.31,-5e-05,0.0,0.00441]
[1777424543450,93.9,76463.06,0.31,-5e-05,0.0,0.00443]
[1777424548484,93.9,76463.69,0.31,-5e-05,0.0,0.00442]
[1777424551505,93.9,76462.27,0.31,-5e-05,0.0,0.00435]
[1777424556540,93.9,76462.94,0.31,-5e-05,0.0,0.00434]
[1777424561576,93.9,76463.89,0.31,-5e-05,0.0,0.00433]
[1777424566612,93.9,76468.47,0.31,-5e-05,0.0,0.0043]
[1777424571646,93.9,76468.78,0.31,-5e-05,0.0,0.00429]
[1777424576682,93.9,76470.11,0.31,-5e-05,0.0,0.00428]
[1777424581716,93.9,76474.69,0.31,-5e-05,0.0,0.00425]
[1777424587759,93.9,76474.05,0.31,-5e-05,0.0,0.00425]
[1777424591793,93.9,76486.72,0.31,-5e-05,0.0,0.00415]
[1777424596823,93.9,76484.52,0.31,-5e-05,0.0,0.00417]
[1777424602867,93.9,76483.39,0.31,-5e-05,0.0,0.00418]
[1777424607900,93.9,76482.32,0.31,-5e-05,0.0,0.00418]
[1777424611928,93.9,76481.34,0.31,-5e-05,0.0,0.00411]
[1777424617971,93.9,76480.04,0.31,-5e-05,0.0,0.00412]
[1777424623011,93.9,76481.13,0.31,-5e-05,0.0,0.00411]
[1777424628048,93.9,76475.16,0.31,-5e-05,0.0,0.00416]
[1777424637110,93.9,76472.77,0.31,-5e-05,0.0,0.00418]
[1777424642145,93.9,76470.48,0.31,-5e-05,0.0,0.0042]
[1777424647180,93.9,76463.85,0.31,-5e-05,0.0,0.00425]
[1777424649195,93.9,76452.45,0.31,-5e-05,0.0,0.00435]
[1777424654228,93.9,76449.98,0.31,-5e-05,0.0,0.00437]
[1777424659263,93.9,76448.06,0.31,-5e-05,0.0,0.00438]
[1777424664300,93.9,76446.33,0.31,-5e-05,0.0,0.0044]
[1777424666312,93.9,76438.29,0.31,-5e-05,0.0,0.00447]
[1777424671348,93.9,76438.13,0.31,-5e-05,0.0,0.00438]
[1777424676383,93.9,76439.82,0.31,-5e-05,0.0,0.00437]
[1777424680493,93.9,76449.72,0.31,-5e-05,0.0,0.00429]
[1777424686454,93.9,76452.56,0.31,-5e-05,0.0,0.00426]
[1777424694516,93.9,76453.67,0.31,-5e-05,0.0,0.00425]
[1777424696526,93.9,76490.37,0.31,-4e-05,0.0,0.00396]
[1777424697536,93.9,76498.12,0.31,-4e-05,0.0,0.0039]
[1777424702570,93.9,76498.07,0.31,-4e-05,0.0,0.0039]
[1777424707605,93.9,76496.87,0.31,-4e-05,0.0,0.00391]
[1777424709618,93.9,76507.13,0.31,-4e-05,0.0,0.00384]
[1777424711634,93.9,76498.85,0.31,-4e-05,0.0,0.0039]
[1777424716667,93.9,76501.29,0.31,-4e-05,0.0,0.00388]
[1777424721703,93.9,76499.61,0.31,-4e-05,0.0,0.00389]
[1777424723718,93.9,76492.44,0.31,-4e-05,0.0,0.00395]
[1777424727744,93.9,76483.15,0.31,-5e-05,0.0,0.00402]
[1777424731772,93.9,76478.64,0.31,-4e-05,0.0,0.00397]
[1777424736808,93.9,76480.12,0.31,-4e-05,0.0,0.00396]
[1777424741842,93.9,76474.79,0.31,-5e-05,0.0,0.004]
[1777424749898,93.9,76480.9,0.31,-4e-05,0.0,0.00396]
[1777424754933,93.9,76480.92,0.31,-4e-05,0.0,0.00396]
[1777424759968,93.9,76481.64,0.31,-4e-05,0.0,0.00395]
[1777424765009,93.9,76479.82,0.31,-4e-05,0.0,0.00397]
[1777424770040,93.9,76479.77,0.31,-4e-05,0.0,0.00397]
[1777424773061,93.9,76473.07,0.31,-5e-05,0.0,0.00402]
[1777424775075,93.9,76464.77,0.31,-5e-05,0.0,0.00408]
[1777424780111,93.9,76460.21,0.31,-5e-05,0.0,0.00412]
[1777424785145,93.9,76456.78,0.31,-5e-05,0.0,0.00415]
[1777424788165,93.9,76448.93,0.31,-5e-05,0.0,0.00421]
[1777424791272,93.9,76447.1,0.31,-5e-05,0.0,0.00414]
[1777424797228,93.9,76447.11,0.31,-5e-05,0.0,0.00414]
[1777424802263,93.9,76446.0,0.31,-5e-05,0.0,0.00415]
[1777424807299,93.9,76448.26,0.31,-5e-05,0.0,0.00413]
[1777424812333,93.9,76444.43,0.31,-5e-05,0.0,0.00416]
[1777424817369,93.9,76442.99,0.31,-5e-05,0.0,0.00418]
[1777424823410,93.9,76446.18,0.31,-5e-05,0.0,0.00415]
[1777424828446,93.9,76456.03,0.31,-5e-05,0.0,0.00407]
[1777424833482,93.9,76456.97,0.31,-5e-05,0.0,0.00406]
[1777424838517,93.9,76450.25,0.31,-5e-05,0.0,0.00412]
[1777424843551,93.9,76452.26,0.31,-5e-05,0.0,0.0041]
[1777424848588,93.9,76449.21,0.31,-5e-05,0.0,0.00413]
[1777424851693,93.9,76448.32,0.31,-5e-05,0.0,0.00405]
[1777424857650,93.9,76448.21,0.31,-5e-05,0.0,0.00405]
[1777424862686,93.9,76448.15,0.31,-5e-05,0.0,0.00405]
[1777424864699,93.9,76439.05,0.31,-5e-05,0.0,0.00413]
[1777424865709,93.9,76431.21,0.31,-5e-05,0.0,0.00419]
[1777424869735,93.9,76424.78,0.31,-5e-05,0.0,0.00424]
[1777424872757,93.9,76411.31,0.31,-5e-05,0.0,0.00435]
[1777424875778,93.9,76402.89,0.31,-5e-05,0.0,0.00442]
[1777424877792,93.9,76395.87,0.31,-5e-05,0.0,0.00448]
[1777424882824,93.9,76393.28,0.31,-5e-05,0.0,0.00451]
[1777424884853,93.9,76384.79,0.31,-5e-05,0.0,0.00458]
[1777424885860,93.9,76366.15,0.31,-5e-05,0.0,0.00475]
[1777424889883,93.9,76356.43,0.31,-6e-05,0.0,0.00484]
[1777424894919,93.9,76367.34,0.31,-5e-05,0.0,0.00474]
[1777424897939,93.9,76354.13,0.31,-6e-05,0.0,0.00486]
[1777424899954,93.9,76347.83,0.31,-6e-05,0.0,0.00492]
[1777424904988,93.9,76350.86,0.31,-6e-05,0.0,0.00489]
[1777424909018,93.9,76342.65,0.31,-6e-05,0.0,0.00496]
[1777424911033,93.9,76339.34,0.31,-6e-05,0.0,0.0049]
[1777424916067,93.9,76336.47,0.31,-6e-05,0.0,0.00493]
[1777424921103,93.9,76339.55,0.31,-6e-05,0.0,0.0049]
[1777424926139,93.9,76335.43,0.31,-6e-05,0.0,0.00494]
[1777424929160,93.9,76325.85,0.31,-6e-05,0.0,0.00503]
[1777424931187,93.9,76304.86,0.31,-6e-05,0.0,0.00523]
[1777424932262,93.9,76281.31,0.31,-6e-05,0.0,0.00547]
[1777424938224,93.9,76283.58,0.31,-6e-05,0.0,0.00545]
[1777424942332,93.9,76299.61,0.31,-6e-05,0.0,0.00529]
[1777424944275,93.9,76307.47,0.31,-6e-05,0.0,0.00521]
[1777424949310,93.9,76303.78,0.31,-6e-05,0.0,0.00525]
[1777424954349,93.9,76301.6,0.31,-6e-05,0.0,0.00527]
[1777424959383,93.9,76297.64,0.31,-6e-05,0.0,0.00531]
[1777424964419,93.9,76296.67,0.31,-6e-05,0.0,0.00532]
[1777424969454,93.9,76296.48,0.31,-6e-05,0.0,0.00532]
[1777424971469,93.9,76298.07,0.31,-6e-05,0.0,0.0052]
[1777424976505,93.9,76302.3,0.31,-6e-05,0.0,0.00516]
[1777424981538,93.9,76297.92,0.31,-6e-05,0.0,0.0052]
[1777424986573,93.9,76298.29,0.31,-6e-05,0.0,0.0052]
[1777424991608,93.9,76299.5,0.31,-6e-05,0.0,0.00519]
[1777424996643,93.9,76302.34,0.31,-6e-05,0.0,0.00516]
[1777425001678,93.9,76307.88,0.31,-6e-05,0.0,0.00511]
[1777425002754,93.9,76318.99,0.31,-6e-05,0.0,0.005]
[1777425004708,93.9,76330.2,0.31,-6e-05,0.0,0.00489]
[1777425006713,93.9,76322.24,0.31,-6e-05,0.0,0.00497]
[1777425009922,93.9,76323.54,0.31,-6e-05,0.0,0.00496]
[1777425009947,93.9,76325.69,0.31,-6e-05,0.0,0.00493]
[1777425015776,93.9,76328.73,0.31,-6e-05,0.0,0.00491]
[1777425020822,93.9,76340.02,0.31,-5e-05,0.0,0.0048]
[1777425025849,93.9,76339.45,0.31,-5e-05,0.0,0.00481]
[1777425030882,93.9,76341.72,0.31,-5e-05,0.0,0.00479]
[1777425035917,93.9,76348.88,0.31,-5e-05,0.0,0.00463]
[1777425040953,93.9,76361.38,0.31,-5e-05,0.0,0.00452]
[1777425045989,93.9,76366.09,0.31,-5e-05,0.0,0.00448]
[1777425051033,93.9,76373.21,0.31,-5e-05,0.0,0.00442]
[1777425056068,93.9,76374.41,0.31,-5e-05,0.0,0.00441]
[1777425062111,93.9,76377.05,0.31,-5e-05,0.0,0.00438]
[1777425067146,93.9,76377.06,0.31,-5e-05,0.0,0.00438]
[1777425070139,93.9,76378.19,0.31,-5e-05,0.0,0.00437]
[1777425070207,93.9,76380.01,0.31,-5e-05,0.0,0.00436]
[1777425075222,93.9,76376.6,0.31,-5e-05,0.0,0.00439]
[1777425080236,93.9,76373.74,0.31,-5e-05,0.0,0.00441]
[1777425085271,93.9,76376.46,0.31,-5e-05,0.0,0.00439]
[1777425090307,93.9,76376.31,0.31,-5e-05,0.0,0.00439]
[1777425091313,93.9,76375.76,0.31,-5e-05,0.0,0.00431]
[1777425096349,93.9,76370.78,0.31,-5e-05,0.0,0.00435]
[1777425101384,93.9,76373.06,0.31,-5e-05,0.0,0.00433]
[1777425106419,93.9,76371.88,0.31,-5e-05,0.0,0.00434]
[1777425111454,93.9,76371.8,0.31,-5e-05,0.0,0.00434]
[1777425116489,93.9,76367.85,0.31,-5e-05,0.0,0.00438]
[1777425117498,93.9,76345.56,0.31,-5e-05,0.0,0.00457]
[1777425122532,93.9,76340.89,0.31,-5e-05,0.0,0.00461]
[1777425127568,93.9,76339.22,0.31,-5e-05,0.0,0.00463]
[1777425129581,93.9,76331.83,0.31,-5e-05,0.0,0.00469]
[1777425130588,93.9,76325.23,0.31,-5e-05,0.0,0.00475]
[1777425132602,93.9,76315.5,0.31,-6e-05,0.0,0.00484]
[1777425136632,93.9,76323.72,0.31,-5e-05,0.0,0.00477]
[1777425141667,93.9,76323.83,0.31,-5e-05,0.0,0.00476]
[1777425146702,93.9,76325.01,0.31,-5e-05,0.0,0.00475]
[1777425151736,93.9,76324.86,0.31,-5e-05,0.0,0.00466]
[1777425156771,93.9,76320.47,0.31,-5e-05,0.0,0.0047]
[1777425161807,93.9,76322.01,0.31,-5e-05,0.0,0.00469]
[1777425166842,93.9,76322.56,0.31,-5e-05,0.0,0.00468]
[1777425171878,93.9,76321.92,0.31,-5e-05,0.0,0.00469]
[1777425176911,93.9,76320.44,0.31,-5e-05,0.0,0.0047]
[1777425181947,93.9,76319.27,0.31,-5e-05,0.0,0.00471]
[1777425186981,93.9,76319.03,0.31,-5e-05,0.0,0.00472]
[1777425193024,93.9,76319.93,0.31,-5e-05,0.0,0.00471]
[1777425199068,93.9,76321.62,0.31,-5e-05,0.0,0.00469]
[1777425204103,93.9,76318.27,0.31,-5e-05,0.0,0.00472]
[1777425209139,93.9,76315.82,0.31,-5e-05,0.0,0.00475]
[1777425212160,93.9,76316.54,0.31,-5e-05,0.0,0.00465]
[1777425217194,93.9,76320.04,0.31,-5e-05,0.0,0.00462]
[1777425223237,93.9,76320.27,0.31,-5e-05,0.0,0.00461]
[1777425228271,93.9,76320.87,0.31,-5e-05,0.0,0.00461]
[1777425233307,93.9,76320.77,0.31,-5e-05,0.0,0.00461]
[1777425238341,93.9,76321.29,0.31,-5e-05,0.0,0.0046]
[1777425240356,93.9,76329.49,0.31,-5e-05,0.0,0.00453]
[1777425241362,93.9,76336.92,0.31,-5e-05,0.0,0.00447]
[1777425246397,93.9,76341.26,0.31,-5e-05,0.0,0.00443]
[1777425249419,93.9,76333.59,0.31,-5e-05,0.0,0.0045]
[1777425251433,93.9,76326.26,0.31,-5e-05,0.0,0.00456]
[1777425256467,93.9,76323.75,0.31,-5e-05,0.0,0.00458]
[1777425261504,93.9,76322.61,0.31,-5e-05,0.0,0.00459]
[1777425266539,93.9,76325.16,0.31,-5e-05,0.0,0.00457]
[1777425271574,93.9,76326.31,0.31,-5e-05,0.0,0.00447]
[1777425276609,93.9,76326.62,0.31,-5e-05,0.0,0.00447]
[1777425281647,93.9,76327.24,0.31,-5e-05,0.0,0.00446]
[1777425286682,93.9,76328.25,0.31,-5e-05,0.0,0.00445]
[1777425291723,93.9,76328.43,0.31,-5e-05,0.0,0.00445]
[1777425296757,93.9,76328.7,0.31,-5e-05,0.0,0.00445]
[1777425301794,93.9,76328.6,0.31,-5e-05,0.0,0.00445]
[1777425306827,93.9,76328.67,0.31,-5e-05,0.0,0.00445]
[1777425311863,93.9,76329.13,0.31,-5e-05,0.0,0.00445]
[1777425316897,93.9,76336.67,0.31,-5e-05,0.0,0.00438]
[1777425319937,93.9,76346.8,0.31,-5e-05,0.0,0.0043]
[1777425325012,93.9,76350.94,0.31,-5e-05,0.0,0.00426]
[1777425330996,93.9,76348.51,0.31,-5e-05,0.0,0.00428]
[1777425332002,93.9,76347.36,0.31,-5e-05,0.0,0.00421]
[1777425340060,93.9,76352.13,0.31,-5e-05,0.0,0.00417]
[1777425342074,93.9,76358.53,0.31,-5e-05,0.0,0.00412]
[1777425355222,93.9,76358.85,0.31,-5e-05,0.0,0.00411]
[1777425361212,93.9,76358.67,0.31,-5e-05,0.0,0.00412]
[1777425366244,93.9,76363.06,0.31,-5e-05,0.0,0.00408]
[1777425368256,93.9,76372.52,0.31,-5e-05,0.0,0.00401]
[1777425374298,93.9,76374.17,0.31,-5e-05,0.0,0.00399]
[1777425379332,93.9,76373.23,0.31,-5e-05,0.0,0.004]
[1777425385433,93.9,76373.54,0.31,-5e-05,0.0,0.004]
[1777425391418,93.9,76371.03,0.31,-4e-05,0.0,0.00394]
[1777425396452,93.9,76371.36,0.31,-4e-05,0.0,0.00393]
[1777425401486,93.9,76371.18,0.31,-4e-05,0.0,0.00394]
[1777425406521,93.9,76371.27,0.31,-4e-05,0.0,0.00394]
[1777425411557,93.9,76366.18,0.31,-5e-05,0.0,0.00398]
[1777425416591,93.9,76362.17,0.31,-5e-05,0.0,0.00401]
[1777425418607,93.9,76355.62,0.31,-5e-05,0.0,0.00406]
[1777425419613,93.9,76339.94,0.31,-5e-05,0.0,0.00418]
[1777425424649,93.9,76337.08,0.31,-5e-05,0.0,0.00421]
[1777425425719,93.9,76328.71,0.31,-5e-05,0.0,0.00428]
[1777425431697,93.9,76324.49,0.31,-5e-05,0.0,0.00431]
[1777425436731,93.9,76322.54,0.31,-5e-05,0.0,0.00433]
[1777425441766,93.9,76320.25,0.31,-5e-05,0.0,0.00435]
[1777425442773,93.9,76327.3,0.31,-5e-05,0.0,0.00429]
[1777425445859,93.9,76321.06,0.31,-5e-05,0.0,0.00434]
[1777425451840,93.9,76319.5,0.31,-5e-05,0.0,0.00427]
[1777425453852,93.9,76312.61,0.31,-5e-05,0.0,0.00433]
[1777425455931,93.9,76303.36,0.31,-5e-05,0.0,0.00441]
[1777425460902,93.9,76297.25,0.31,-5e-05,0.0,0.00446]
[1777425466001,93.9,76292.87,0.31,-5e-05,0.0,0.0045]
[1777425471978,93.9,76284.26,0.31,-5e-05,0.0,0.00457]
[1777425473992,93.9,76274.21,0.31,-5e-05,0.0,0.00466]
[1777425474998,93.9,76267.2,0.31,-5e-05,0.0,0.00473]
[1777425480035,93.9,76262.43,0.31,-6e-05,0.0,0.00477]
[1777425481046,93.9,76252.7,0.31,-6e-05,0.0,0.00486]
[1777425486145,93.9,76241.38,0.31,-6e-05,0.0,0.00497]
[1777425490165,93.9,76232.94,0.31,-6e-05,0.0,0.00505]
[1777425492146,93.9,76243.0,0.31,-6e-05,0.0,0.00495]
[1777425493155,93.9,76254.21,0.31,-6e-05,0.0,0.00485]
[1777425498188,93.9,76250.83,0.31,-6e-05,0.0,0.00488]
[1777425503227,93.9,76253.9,0.31,-6e-05,0.0,0.00485]
[1777425504233,93.9,76246.42,0.31,-6e-05,0.0,0.00492]
[1777425505250,93.9,76237.99,0.31,-6e-05,0.0,0.005]
[1777425510275,93.9,76237.05,0.31,-6e-05,0.0,0.00501]
[1777425511282,93.9,76237.86,0.31,-6e-05,0.0,0.0049]
[1777425516367,93.9,76241.67,0.31,-6e-05,0.0,0.00487]
[1777425522359,93.9,76238.33,0.31,-6e-05,0.0,0.0049]
[1777425527398,93.9,76236.04,0.31,-6e-05,0.0,0.00492]
[1777425532432,93.9,76234.67,0.31,-6e-05,0.0,0.00494]
[1777425537474,93.9,76233.81,0.31,-6e-05,0.0,0.00494]
[1777425542506,93.9,76235.53,0.31,-6e-05,0.0,0.00493]
[1777425544523,93.9,76246.12,0.31,-6e-05,0.0,0.00483]
[1777425545529,93.9,76256.71,0.31,-5e-05,0.0,0.00473]
[1777425550564,93.9,76256.02,0.31,-5e-05,0.0,0.00474]
[1777425555599,93.9,76253.61,0.31,-6e-05,0.0,0.00476]
[1777425558621,93.9,76247.11,0.31,-6e-05,0.0,0.00482]
[1777425563655,93.9,76242.65,0.31,-6e-05,0.0,0.00486]
[1777425568691,93.9,76241.98,0.31,-6e-05,0.0,0.00487]
[1777425571712,93.9,76242.12,0.31,-6e-05,0.0,0.00477]
[1777425576794,93.9,76245.98,0.31,-5e-05,0.0,0.00473]
[1777425582791,93.9,76243.81,0.31,-6e-05,0.0,0.00475]
[1777425587825,93.9,76249.03,0.31,-5e-05,0.0,0.00471]
[1777425589839,93.9,76259.22,0.31,-5e-05,0.0,0.00461]
[1777425594874,93.9,76256.22,0.31,-5e-05,0.0,0.00464]
[1777425599910,93.9,76252.48,0.31,-5e-05,0.0,0.00467]
[1777425604945,93.9,76256.81,0.31,-5e-05,0.0,0.00464]
[1777425609979,93.9,76257.7,0.31,-5e-05,0.0,0.00463]
[1777425615020,93.9,76252.47,0.31,-5e-05,0.0,0.00467]
[1777425620050,93.9,76250.09,0.31,-5e-05,0.0,0.0047]
[1777425625084,93.9,76248.75,0.31,-5e-05,0.0,0.00471]
[1777425629112,93.9,76239.63,0.31,-6e-05,0.0,0.00479]
[1777425631126,93.9,76238.23,0.31,-5e-05,0.0,0.00471]
[1777425636163,93.9,76239.96,0.31,-5e-05,0.0,0.0047]
[1777425641197,93.9,76242.42,0.31,-5e-05,0.0,0.00467]
[1777425646232,93.9,76240.09,0.31,-5e-05,0.0,0.00469]
[1777425651266,93.9,76244.41,0.31,-5e-05,0.0,0.00465]
[1777425656302,93.9,76243.14,0.31,-5e-05,0.0,0.00467]
[1777425661339,93.9,76248.19,0.31,-5e-05,0.0,0.00462]
[1777425666373,93.9,76242.58,0.31,-5e-05,0.0,0.00467]
[1777425671409,93.9,76243.5,0.31,-5e-05,0.0,0.00466]
[1777425676443,93.9,76244.39,0.31,-5e-05,0.0,0.00466]
[1777425681488,93.9,76245.85,0.31,-5e-05,0.0,0.00464]
[1777425683493,93.9,76239.13,0.31,-5e-05,0.0,0.0047]
[1777425688528,93.9,76236.6,0.31,-5e-05,0.0,0.00473]
[1777425691551,93.9,76235.29,0.31,-5e-05,0.0,0.00464]
[1777425696588,93.9,76232.26,0.31,-5e-05,0.0,0.00467]
[1777425700616,93.9,76225.87,0.31,-6e-05,0.0,0.00473]
[1777425705665,93.9,76222.0,0.31,-6e-05,0.0,0.00477]
[1777425710688,93.9,76213.6,0.31,-6e-05,0.0,0.00485]
[1777425715722,93.9,76209.97,0.31,-6e-05,0.0,0.00488]
[1777425717811,93.9,76199.26,0.31,-6e-05,0.0,0.00498]
[1777425721765,93.9,76192.94,0.31,-6e-05,0.0,0.00504]
[1777425726800,93.9,76189.76,0.31,-6e-05,0.0,0.00508]
[1777425731837,93.9,76187.15,0.31,-6e-05,0.0,0.0051]
[1777425733849,93.9,76176.78,0.31,-6e-05,0.0,0.0052]
[1777425735863,93.9,76183.4,0.31,-6e-05,0.0,0.00514]
[1777425736870,93.9,76193.72,0.31,-6e-05,0.0,0.00504]
[1777425740898,93.9,76205.04,0.31,-6e-05,0.0,0.00493]
[1777425745932,93.9,76206.07,0.31,-6e-05,0.0,0.00492]
[1777425750968,93.9,76205.19,0.31,-6e-05,0.0,0.00493]
[1777425751976,93.9,76205.21,0.31,-6e-05,0.0,0.00483]
[1777425757011,93.9,76205.98,0.31,-6e-05,0.0,0.00482]
[1777425762046,93.9,76205.65,0.31,-6e-05,0.0,0.00482]
[1777425767080,93.9,76206.72,0.31,-6e-05,0.0,0.00481]
[1777425772116,93.9,76202.89,0.31,-6e-05,0.0,0.00485]
[1777425777150,93.9,76203.45,0.31,-6e-05,0.0,0.00485]
[1777425782186,93.9,76203.98,0.31,-6e-05,0.0,0.00484]
[1777425787220,93.9,76202.65,0.31,-6e-05,0.0,0.00485]
[1777425792255,93.9,76202.76,0.31,-6e-05,0.0,0.00485]
[1777425797291,93.9,76194.1,0.31,-6e-05,0.0,0.00493]
[1777425801319,93.9,76204.23,0.31,-6e-05,0.0,0.00484]
[1777425807363,93.9,76201.91,0.31,-6e-05,0.0,0.00486]
[1777425811390,93.9,76203.65,0.31,-6e-05,0.0,0.00475]
[1777425816424,93.9,76205.34,0.31,-6e-05,0.0,0.00473]
[1777425822478,93.9,76206.03,0.31,-6e-05,0.0,0.00473]
[1777425827503,93.9,76205.83,0.31,-6e-05,0.0,0.00473]
[1777425830529,93.9,76213.58,0.31,-5e-05,0.0,0.00466]
[1777425835564,93.9,76214.19,0.31,-5e-05,0.0,0.00465]
[1777425840592,93.9,76215.65,0.31,-5e-05,0.0,0.00464]
[1777425845629,93.9,76214.12,0.31,-5e-05,0.0,0.00465]
[1777425850662,93.9,76211.04,0.31,-5e-05,0.0,0.00468]
[1777425855697,93.9,76211.67,0.31,-5e-05,0.0,0.00467]
[1777425858791,93.9,76205.36,0.31,-6e-05,0.0,0.00473]
[1777425864764,93.9,76213.17,0.31,-5e-05,0.0,0.00466]
[1777425872821,93.9,76213.47,0.31,-5e-05,0.0,0.00456]
[1777425877857,93.9,76212.34,0.31,-5e-05,0.0,0.00457]
[1777425882891,93.9,76212.18,0.31,-5e-05,0.0,0.00458]
[1777425887926,93.9,76210.97,0.31,-5e-05,0.0,0.00459]
[1777425892960,93.9,76210.95,0.31,-5e-05,0.0,0.00459]
[1777425897996,93.9,76210.37,0.31,-5e-05,0.0,0.00459]
[1777425903036,93.9,76214.11,0.31,-5e-05,0.0,0.00456]
[1777425908068,93.9,76220.28,0.31,-5e-05,0.0,0.0045]
[1777425912096,93.9,76213.29,0.31,-5e-05,0.0,0.00457]
[1777425917131,93.9,76208.62,0.31,-5e-05,0.0,0.00461]
[1777425922167,93.9,76203.33,0.31,-5e-05,0.0,0.00466]
[1777425927202,93.9,76197.84,0.31,-5e-05,0.0,0.00471]
[1777425931230,93.9,76194.96,0.31,-5e-05,0.0,0.00464]
[1777425936265,93.9,76194.48,0.31,-5e-05,0.0,0.00464]
[1777425941300,93.9,76200.25,0.31,-5e-05,0.0,0.00459]
[1777425946335,93.9,76199.13,0.31,-5e-05,0.0,0.0046]
[1777425952378,93.9,76198.76,0.31,-5e-05,0.0,0.0046]
[1777425957412,93.9,76200.1,0.31,-5e-05,0.0,0.00459]
[1777425962448,93.9,76204.78,0.31,-5e-05,0.0,0.00455]
[1777425967482,93.9,76204.96,0.31,-5e-05,0.0,0.00455]
[1777425972519,93.9,76204.4,0.31,-5e-05,0.0,0.00455]
[1777425977553,93.9,76209.78,0.31,-5e-05,0.0,0.00451]
[1777425983595,93.9,76210.85,0.31,-5e-05,0.0,0.0045]
[1777425988631,93.9,76212.09,0.31,-5e-05,0.0,0.00449]
[1777425991652,93.9,76215.82,0.31,-5e-05,0.0,0.00436]
[1777425996686,93.9,76216.08,0.31,-5e-05,0.0,0.00436]
[1777426003737,93.9,76216.94,0.31,-5e-05,0.0,0.00435]
[1777426008770,93.9,76216.34,0.31,-5e-05,0.0,0.00436]
[1777426013808,93.9,76210.65,0.31,-5e-05,0.0,0.00441]
[1777426018842,93.9,76209.2,0.31,-5e-05,0.0,0.00442]
[1777426025893,93.9,76212.98,0.31,-5e-05,0.0,0.00439]
[1777426034954,93.9,76213.92,0.31,-5e-05,0.0,0.00438]
[1777426039989,93.9,76217.0,0.31,-5e-05,0.0,0.00435]
[1777426045024,93.9,76217.19,0.31,-5e-05,0.0,0.00435]
[1777426050128,93.9,76217.04,0.31,-5e-05,0.0,0.00435]
[1777426053080,93.9,76216.9,0.31,-5e-05,0.0,0.00427]
[1777426058114,93.9,76218.18,0.31,-5e-05,0.0,0.00425]
[1777426063151,93.9,76223.07,0.31,-5e-05,0.0,0.00421]
[1777426068185,93.9,76224.55,0.31,-5e-05,0.0,0.0042]
[1777426073219,93.9,76222.81,0.31,-5e-05,0.0,0.00422]
[1777426078254,93.9,76223.14,0.31,-5e-05,0.0,0.00421]
[1777426080341,93.9,76216.89,0.31,-5e-05,0.0,0.00427]
[1777426086311,93.9,76212.86,0.31,-5e-05,0.0,0.0043]
[1777426091347,93.9,76213.38,0.31,-5e-05,0.0,0.0043]
[1777426096381,93.9,76211.5,0.31,-5e-05,0.0,0.00431]
[1777426101416,93.9,76210.82,0.31,-5e-05,0.0,0.00432]
[1777426106452,93.9,76211.39,0.31,-5e-05,0.0,0.00431]
[1777426112494,93.9,76211.95,0.31,-5e-05,0.0,0.00422]
[1777426118536,93.9,76208.6,0.31,-5e-05,0.0,0.00425]
[1777426123570,93.9,76208.26,0.31,-5e-05,0.0,0.00425]
[1777426128607,93.9,76208.44,0.31,-5e-05,0.0,0.00425]
[1777426133641,93.9,76208.03,0.31,-5e-05,0.0,0.00425]
[1777426136663,93.9,76215.06,0.31,-5e-05,0.0,0.00419]
[1777426141698,93.9,76214.84,0.31,-5e-05,0.0,0.0042]
[1777426146734,93.9,76214.27,0.31,-5e-05,0.0,0.0042]
[1777426151768,93.9,76214.14,0.31,-5e-05,0.0,0.0042]
[1777426154789,93.9,76205.16,0.31,-5e-05,0.0,0.00428]
[1777426159824,93.9,76199.79,0.31,-5e-05,0.0,0.00432]
[1777426164859,93.9,76198.52,0.31,-5e-05,0.0,0.00433]
[1777426170972,93.9,76200.28,0.31,-5e-05,0.0,0.00432]
[1777426171908,93.9,76200.5,0.31,-5e-05,0.0,0.00423]
[1777426177950,93.9,76200.69,0.31,-5e-05,0.0,0.00423]
[1777426182985,93.9,76201.52,0.31,-5e-05,0.0,0.00422]
[1777426191113,93.9,76204.24,0.31,-5e-05,0.0,0.0042]
[1777426196091,93.9,76192.8,0.31,-5e-05,0.0,0.00429]
[1777426201125,93.9,76187.63,0.31,-5e-05,0.0,0.00434]
[1777426202133,93.9,76167.72,0.31,-5e-05,0.0,0.00451]
[1777426203139,93.9,76153.7,0.31,-5e-05,0.0,0.00464]
[1777426207172,93.9,76168.76,0.31,-5e-05,0.0,0.0045]
[1777426212210,93.9,76165.68,0.31,-5e-05,0.0,0.00453]
[1777426215229,93.9,76158.95,0.31,-5e-05,0.0,0.00459]
[1777426220264,93.9,76154.38,0.31,-5e-05,0.0,0.00463]
[1777426225301,93.9,76157.37,0.31,-5e-05,0.0,0.00461]
[1777426230336,93.9,76157.45,0.31,-5e-05,0.0,0.00461]
[1777426231428,93.9,76157.88,0.31,-5e-05,0.0,0.00451]
[1777426237384,93.9,76159.46,0.31,-5e-05,0.0,0.00449]
[1777426242419,93.9,76161.54,0.31,-5e-05,0.0,0.00448]
[1777426247455,93.9,76163.12,0.31,-5e-05,0.0,0.00446]
[1777426248462,93.9,76170.69,0.31,-5e-05,0.0,0.0044]
[1777426253497,93.9,76173.69,0.31,-5e-05,0.0,0.00437]
[1777426255510,93.9,76165.79,0.31,-5e-05,0.0,0.00444]
[1777426260548,93.9,76167.64,0.31,-5e-05,0.0,0.00442]
[1777426261642,93.9,76176.47,0.31,-5e-05,0.0,0.00435]
[1777426267595,93.9,76178.78,0.31,-5e-05,0.0,0.00433]
[1777426272630,93.9,76172.93,0.31,-5e-05,0.0,0.00438]
[1777426277664,93.9,76181.64,0.31,-5e-05,0.0,0.0043]
[1777426278672,93.9,76190.49,0.31,-5e-05,0.0,0.00423]
[1777426283706,93.9,76191.73,0.31,-5e-05,0.0,0.00422]
[1777426288742,93.9,76188.46,0.31,-5e-05,0.0,0.00424]
[1777426291852,93.9,76185.25,0.31,-5e-05,0.0,0.00418]
[1777426297806,93.9,76188.54,0.31,-5e-05,0.0,0.00416]
[1777426302839,93.9,76187.92,0.31,-5e-05,0.0,0.00416]
[1777426306872,93.9,76174.98,0.31,-5e-05,0.0,0.00427]
[1777426308882,93.9,76168.61,0.31,-5e-05,0.0,0.00432]
[1777426311992,93.9,76174.77,0.31,-5e-05,0.0,0.00427]
[1777426317946,93.9,76175.32,0.31,-5e-05,0.0,0.00427]
[1777426322980,93.9,76171.41,0.31,-5e-05,0.0,0.0043]
[1777426328017,93.9,76165.6,0.31,-5e-05,0.0,0.00435]
[1777426329022,93.9,76159.27,0.31,-5e-05,0.0,0.0044]
[1777426334057,93.9,76156.69,0.31,-5e-05,0.0,0.00443]
[1777426339092,93.9,76161.69,0.31,-5e-05,0.0,0.00438]
[1777426344128,93.9,76163.38,0.31,-5e-05,0.0,0.00437]
[1777426348155,93.9,76173.32,0.31,-5e-05,0.0,0.00428]
[1777426351178,93.9,76181.68,0.31,-5e-05,0.0,0.00413]
[1777426355206,93.9,76189.29,0.31,-5e-05,0.0,0.00406]
[1777426358227,93.9,76197.99,0.31,-5e-05,0.0,0.00399]
[1777426363265,93.9,76198.53,0.31,-5e-05,0.0,0.00399]
[1777426370314,93.9,76197.34,0.31,-5e-05,0.0,0.004]
[1777426376356,93.9,76196.28,0.31,-5e-05,0.0,0.00401]
[1777426382519,93.9,76195.47,0.31,-5e-05,0.0,0.00401]
[1777426385455,93.9,76208.72,0.31,-5e-05,0.0,0.00391]
[1777426390490,93.9,76205.62,0.31,-5e-05,0.0,0.00393]
[1777426395528,93.9,76208.01,0.31,-5e-05,0.0,0.00391]
[1777426400561,93.9,76207.64,0.31,-5e-05,0.0,0.00392]
[1777426405596,93.9,76208.69,0.31,-5e-05,0.0,0.00391]
[1777426410630,93.9,76210.02,0.31,-5e-05,0.0,0.0039]
[1777426411638,93.9,76209.72,0.31,-4e-05,0.0,0.00382]
[1777426417680,93.9,76211.26,0.31,-4e-05,0.0,0.00381]
[1777426422800,93.9,76210.68,0.31,-4e-05,0.0,0.00381]
[1777426428756,93.9,76210.73,0.31,-4e-05,0.0,0.00381]
[1777426431778,93.9,76222.98,0.31,-4e-05,0.0,0.00372]
[1777426436813,93.9,76222.77,0.31,-4e-05,0.0,0.00372]
[1777426441850,93.9,76221.79,0.31,-4e-05,0.0,0.00373]
[1777426446882,93.9,76221.18,0.31,-4e-05,0.0,0.00373]
[1777426451917,93.9,76221.39,0.31,-4e-05,0.0,0.00373]
[1777426456954,93.9,76221.29,0.31,-4e-05,0.0,0.00373]
[1777426461987,93.9,76226.85,0.31,-4e-05,0.0,0.00369]
[1777426467022,93.9,76223.91,0.31,-4e-05,0.0,0.00371]
[1777426471051,93.9,76219.8,0.31,-4e-05,0.0,0.00367]
[1777426476085,93.9,76218.91,0.31,-4e-05,0.0,0.00367]
[1777426481123,93.9,76221.83,0.31,-4e-05,0.0,0.00365]
[1777426486155,93.9,76225.92,0.31,-4e-05,0.0,0.00362]
[1777426491190,93.9,76226.37,0.31,-4e-05,0.0,0.00362]
[1777426496225,93.9,76222.79,0.31,-4e-05,0.0,0.00364]
[1777426501261,93.9,76222.16,0.31,-4e-05,0.0,0.00365]
[1777426506295,93.9,76224.91,0.31,-4e-05,0.0,0.00363]
[1777426510324,93.9,76247.03,0.31,-4e-05,0.0,0.00347]
[1777426515360,93.9,76244.27,0.31,-4e-05,0.0,0.00349]
[1777426520405,93.9,76250.36,0.31,-4e-05,0.0,0.00345]
[1777426525428,93.9,76252.03,0.31,-4e-05,0.0,0.00343]
[1777426530463,93.9,76252.53,0.31,-4e-05,0.0,0.00343]
[1777426531471,93.9,76252.57,0.31,-4e-05,0.0,0.00336]
[1777426536505,93.9,76250.69,0.31,-4e-05,0.0,0.00337]
[1777426540534,93.9,76243.51,0.31,-4e-05,0.0,0.00342]
[1777426545568,93.9,76244.12,0.31,-4e-05,0.0,0.00342]
[1777426550605,93.9,76245.32,0.31,-4e-05,0.0,0.00341]
[1777426555639,93.9,76246.49,0.31,-4e-05,0.0,0.0034]
[1777426560675,93.9,76247.47,0.31,-4e-05,0.0,0.00339]
[1777426563784,93.9,76253.59,0.31,-4e-05,0.0,0.00335]
[1777426569745,93.9,76256.6,0.31,-4e-05,0.0,0.00333]
[1777426574773,93.9,76258.67,0.31,-4e-05,0.0,0.00332]
[1777426578802,93.9,76267.75,0.31,-4e-05,0.0,0.00326]
[1777426583924,93.9,76269.35,0.31,-4e-05,0.0,0.00325]
[1777426589877,93.9,76268.58,0.31,-4e-05,0.0,0.00325]
[1777426591893,93.9,76268.43,0.31,-4e-05,0.0,0.00318]
[1777426597934,93.9,76268.2,0.31,-4e-05,0.0,0.00318]
[1777426602968,93.9,76268.59,0.31,-4e-05,0.0,0.00318]
[1777426608003,93.9,76270.03,0.31,-4e-05,0.0,0.00317]
[1777426613041,93.9,76269.93,0.31,-4e-05,0.0,0.00317]
[1777426617068,93.9,76263.24,0.31,-4e-05,0.0,0.00322]
[1777426622102,93.9,76263.65,0.31,-4e-05,0.0,0.00321]
[1777426627137,93.9,76263.41,0.31,-4e-05,0.0,0.00321]
[1777426632173,93.9,76263.73,0.31,-4e-05,0.0,0.00321]
[1777426644343,93.9,76262.93,0.31,-4e-05,0.0,0.00322]
[1777426650300,93.9,76265.45,0.31,-4e-05,0.0,0.0032]
[1777426652312,93.9,76266.14,0.31,-4e-05,0.0,0.00313]
[1777426657348,93.9,76265.63,0.31,-4e-05,0.0,0.00313]
[1777426662383,93.9,76266.45,0.31,-4e-05,0.0,0.00313]
[1777426667418,93.9,76265.51,0.31,-4e-05,0.0,0.00313]
[1777426672453,93.9,76265.27,0.31,-4e-05,0.0,0.00313]
[1777426677487,93.9,76265.09,0.31,-4e-05,0.0,0.00313]
[1777426682523,93.9,76264.95,0.31,-4e-05,0.0,0.00314]
[1777426684629,93.9,76288.13,0.31,-3e-05,0.0,0.00299]
[1777426690594,93.9,76289.01,0.31,-3e-05,0.0,0.00299]
[1777426695629,93.9,76287.85,0.31,-3e-05,0.0,0.00299]
[1777426700668,93.9,76286.54,0.31,-3e-05,0.0,0.003]
[1777426703685,93.9,76279.74,0.31,-4e-05,0.0,0.00304]
[1777426708719,93.9,76278.81,0.31,-4e-05,0.0,0.00305]
[1777426711747,93.9,76279.47,0.31,-3e-05,0.0,0.00298]
[1777426716775,93.9,76280.91,0.31,-3e-05,0.0,0.00297]
[1777426721813,93.9,76281.77,0.31,-3e-05,0.0,0.00296]
[1777426726846,93.9,76282.53,0.31,-3e-05,0.0,0.00296]
[1777426731882,93.9,76278.15,0.31,-3e-05,0.0,0.00299]
[1777426737924,93.9,76277.44,0.31,-3e-05,0.0,0.00299]
[1777426742959,93.9,76273.16,0.31,-3e-05,0.0,0.00302]
[1777426747994,93.9,76268.92,0.31,-4e-05,0.0,0.00304]
[1777426753034,93.9,76268.9,0.31,-4e-05,0.0,0.00304]
[1777426758115,93.9,76263.72,0.31,-4e-05,0.0,0.00308]
[1777426763144,93.9,76262.04,0.31,-4e-05,0.0,0.00309]
[1777426768180,93.9,76261.53,0.31,-4e-05,0.0,0.00309]
[1777426771201,93.9,76261.2,0.31,-4e-05,0.0,0.00302]
[1777426776235,93.9,76264.81,0.31,-3e-05,0.0,0.003]
[1777426781271,93.9,76265.76,0.31,-3e-05,0.0,0.003]
[1777426786306,93.9,76265.82,0.31,-3e-05,0.0,0.003]
[1777426792348,93.9,76266.29,0.31,-3e-05,0.0,0.00299]
[1777426797382,93.9,76269.15,0.31,-3e-05,0.0,0.00298]
[1777426802418,93.9,76268.86,0.31,-3e-05,0.0,0.00298]
[1777426807453,93.9,76268.65,0.31,-3e-05,0.0,0.00298]
[1777426812487,93.9,76269.36,0.31,-3e-05,0.0,0.00297]
[1777426817523,93.9,76272.3,0.31,-3e-05,0.0,0.00296]
[1777426825610,93.9,76271.63,0.31,-3e-05,0.0,0.00296]
[1777426830613,93.9,76270.94,0.31,-3e-05,0.0,0.00296]
[1777426831621,93.9,76270.99,0.31,-3e-05,0.0,0.0029]
[1777426835680,93.9,76280.83,0.31,-3e-05,0.0,0.00284]
[1777426840687,93.9,76280.33,0.31,-3e-05,0.0,0.00284]
[1777426845753,93.9,76280.32,0.31,-3e-05,0.0,0.00284]
[1777426850758,93.9,76283.95,0.31,-3e-05,0.0,0.00282]
[1777426852770,93.9,76290.99,0.31,-3e-05,0.0,0.00278]
[1777426858812,93.9,76297.03,0.31,-3e-05,0.0,0.00275]
[1777426862844,93.9,76302.96,0.31,-3e-05,0.0,0.00271]
[1777426867879,93.9,76309.96,0.31,-3e-05,0.0,0.00268]
[1777426872914,93.9,76310.58,0.31,-3e-05,0.0,0.00267]
[1777426877950,93.9,76310.73,0.31,-3e-05,0.0,0.00267]
[1777426882986,93.9,76309.46,0.31,-3e-05,0.0,0.00268]
[1777426883992,93.9,76302.22,0.31,-3e-05,0.0,0.00272]
[1777426889028,93.9,76304.79,0.31,-3e-05,0.0,0.0027]
[1777426891042,93.9,76305.15,0.31,-3e-05,0.0,0.00264]
[1777426896104,93.9,76308.5,0.31,-3e-05,0.0,0.00262]
[1777426901112,93.9,76308.15,0.31,-3e-05,0.0,0.00263]
[1777426906174,93.9,76308.79,0.31,-3e-05,0.0,0.00262]
[1777426911184,93.9,76310.17,0.31,-3e-05,0.0,0.00262]
[1777426916244,93.9,76314.19,0.31,-3e-05,0.0,0.00259]
[1777426921258,93.9,76323.25,0.31,-3e-05,0.0,0.00255]
[1777426922260,93.9,76332.2,0.31,-3e-05,0.0,0.0025]
[1777426927294,93.9,76338.01,0.31,-3e-05,0.0,0.00247]
[1777426931323,93.9,76345.29,0.31,-3e-05,0.0,0.00243]
[1777426934345,93.9,76358.4,0.31,-3e-05,0.0,0.00237]
[1777426939380,93.9,76359.21,0.31,-3e-05,0.0,0.00236]
[1777426944434,93.9,76360.92,0.31,-3e-05,0.0,0.00235]
[1777426949468,93.9,76361.64,0.31,-3e-05,0.0,0.00235]
[1777426951482,93.9,76362.04,0.31,-3e-05,0.0,0.00229]
[1777426956529,93.9,76364.26,0.31,-3e-05,0.0,0.00228]
[1777426961553,93.9,76364.23,0.31,-3e-05,0.0,0.00228]
[1777426966599,93.9,76364.47,0.31,-3e-05,0.0,0.00228]
[1777426971623,93.9,76364.88,0.31,-3e-05,0.0,0.00228]
[1777426976669,93.9,76373.52,0.31,-3e-05,0.0,0.00224]
[1777426981693,93.9,76373.41,0.31,-3e-05,0.0,0.00224]
[1777426986739,93.9,76372.01,0.31,-3e-05,0.0,0.00225]
[1777426991765,93.9,76368.16,0.31,-3e-05,0.0,0.00227]
[1777426994786,93.9,76358.38,0.31,-3e-05,0.0,0.00231]
[1777426999821,93.9,76359.11,0.31,-3e-05,0.0,0.00231]
[1777427004863,93.9,76359.66,0.31,-3e-05,0.0,0.00231]
[1777427009900,93.9,76360.07,0.31,-3e-05,0.0,0.0023]
[1777427011913,93.9,76360.12,0.31,-3e-05,0.0,0.00225]
[1777427016954,93.9,76360.87,0.31,-3e-05,0.0,0.00225]
[1777427021987,93.9,76365.4,0.31,-3e-05,0.0,0.00223]
[1777427027025,93.9,76369.4,0.31,-3e-05,0.0,0.00221]
[1777427032056,93.9,76368.25,0.31,-3e-05,0.0,0.00221]
[1777427037095,93.9,76368.36,0.31,-3e-05,0.0,0.00221]
[1777427042126,93.9,76373.14,0.31,-3e-05,0.0,0.00219]
[1777427047168,93.9,76375.5,0.31,-2e-05,0.0,0.00218]
[1777427052198,93.9,76375.91,0.31,-2e-05,0.0,0.00218]
[1777427057237,93.9,76377.74,0.31,-2e-05,0.0,0.00217]
[1777427062268,93.9,76377.97,0.31,-2e-05,0.0,0.00217]
[1777427067307,93.9,76378.74,0.31,-2e-05,0.0,0.00217]
[1777427071330,93.9,76379.73,0.31,-2e-05,0.0,0.00211]
[1777427076367,93.9,76379.84,0.31,-2e-05,0.0,0.00211]
[1777427081401,93.9,76380.44,0.31,-2e-05,0.0,0.00211]
[1777427086437,93.9,76379.72,0.31,-2e-05,0.0,0.00211]
[1777427091471,93.9,76379.56,0.31,-2e-05,0.0,0.00211]
[1777427096507,93.9,76378.21,0.31,-2e-05,0.0,0.00212]
[1777427101541,93.9,76377.93,0.31,-2e-05,0.0,0.00212]
[1777427103555,93.9,76370.17,0.31,-2e-05,0.0,0.00215]
[1777427108590,93.9,76368.59,0.31,-2e-05,0.0,0.00216]
[1777427113628,93.9,76368.16,0.31,-2e-05,0.0,0.00216]
[1777427118660,93.9,76370.84,0.31,-2e-05,0.0,0.00215]
[1777427123696,93.9,76369.92,0.31,-2e-05,0.0,0.00216]
[1777427127730,93.9,76362.99,0.31,-3e-05,0.0,0.00219]
[1777427131751,93.9,76363.22,0.31,-2e-05,0.0,0.00214]
[1777427136787,93.9,76362.69,0.31,-2e-05,0.0,0.00214]
[1777427141822,93.9,76365.05,0.31,-2e-05,0.0,0.00213]
[1777427146857,93.9,76364.62,0.31,-2e-05,0.0,0.00213]
[1777427156927,93.9,76364.69,0.31,-2e-05,0.0,0.00213]
[1777427161962,93.9,76363.99,0.31,-2e-05,0.0,0.00213]
[1777427166997,93.9,76366.76,0.31,-2e-05,0.0,0.00212]
[1777427173043,93.9,76363.21,0.31,-2e-05,0.0,0.00214]
[1777427178081,93.9,76363.27,0.31,-2e-05,0.0,0.00214]
[1777427183112,93.9,76365.66,0.31,-2e-05,0.0,0.00213]
[1777427188150,93.9,76367.23,0.31,-2e-05,0.0,0.00212]
[1777427191169,93.9,76366.63,0.31,-2e-05,0.0,0.00207]
[1777427196203,93.9,76366.14,0.31,-2e-05,0.0,0.00207]
[1777427198226,93.9,76395.68,0.31,-2e-05,0.0,0.00195]
[1777427200233,93.9,76403.05,0.31,-2e-05,0.0,0.00192]
[1777427203259,93.9,76413.21,0.31,-2e-05,0.0,0.00188]
[1777427204265,93.9,76407.33,0.31,-2e-05,0.0,0.0019]
[1777427209301,93.9,76412.27,0.31,-2e-05,0.0,0.00188]
[1777427212321,93.9,76419.94,0.31,-2e-05,0.0,0.00185]
[1777427217357,93.9,76414.37,0.31,-2e-05,0.0,0.00187]
[1777427222392,93.9,76416.72,0.31,-2e-05,0.0,0.00186]
[1777427227427,93.9,76420.73,0.31,-2e-05,0.0,0.00185]
[1777427231456,93.9,76411.15,0.31,-2e-05,0.0,0.00189]
[1777427238508,93.9,76411.14,0.31,-2e-05,0.0,0.00189]
[1777427242532,93.9,76418.55,0.31,-2e-05,0.0,0.00186]
[1777427247568,93.9,76422.69,0.31,-2e-05,0.0,0.00184]
[1777427251596,93.9,76428.22,0.31,-2e-05,0.0,0.00178]
[1777427256632,93.9,76426.97,0.31,-2e-05,0.0,0.00178]
[1777427261667,93.9,76422.79,0.31,-2e-05,0.0,0.0018]
[1777427263681,93.9,76431.81,0.31,-2e-05,0.0,0.00176]
[1777427268719,93.9,76434.12,0.31,-2e-05,0.0,0.00175]
[1777427273751,93.9,76433.67,0.31,-2e-05,0.0,0.00175]
[1777427277780,93.9,76440.76,0.31,-2e-05,0.0,0.00173]
[1777427278792,93.9,76449.29,0.31,-2e-05,0.0,0.0017]
[1777427283822,93.9,76451.52,0.31,-2e-05,0.0,0.00169]
[1777427285837,93.9,76465.93,0.31,-2e-05,0.0,0.00164]
[1777427286850,93.9,76472.3,0.31,-2e-05,0.0,0.00162]
[1777427288864,93.9,76491.04,0.31,-2e-05,0.0,0.00155]
[1777427293903,93.9,76486.17,0.31,-2e-05,0.0,0.00157]
[1777427295911,93.9,76495.85,0.31,-2e-05,0.0,0.00154]
[1777427298936,93.9,76504.67,0.31,-2e-05,0.0,0.00151]
[1777427303967,93.9,76505.46,0.31,-2e-05,0.0,0.0015]
[1777427305041,93.9,76529.66,0.31,-2e-05,0.0,0.00143]
[1777427306998,93.9,76564.09,0.31,-1e-05,0.0,0.00132]
[1777427309016,93.9,76557.8,0.31,-2e-05,0.0,0.00134]
[1777427314049,93.9,76538.06,0.31,-2e-05,0.0,0.00137]
[1777427316065,93.9,76529.43,0.31,-2e-05,0.0,0.00139]
[1777427319086,93.9,76523.48,0.31,-2e-05,0.0,0.00141]
[1777427323116,93.9,76514.38,0.31,-2e-05,0.0,0.00144]
[1777427325132,93.9,76505.83,0.31,-2e-05,0.0,0.00147]
[1777427327144,93.9,76498.48,0.31,-2e-05,0.0,0.00149]
[1777427330165,93.9,76488.13,0.31,-2e-05,0.0,0.00152]
[1777427334193,93.9,76494.28,0.31,-2e-05,0.0,0.0015]
[1777427338225,93.9,76502.42,0.31,-2e-05,0.0,0.00148]
[1777427339229,93.9,76523.58,0.31,-2e-05,0.0,0.00141]
[1777427342262,93.9,76540.7,0.31,-2e-05,0.0,0.00136]
[1777427343262,93.9,76547.47,0.31,-2e-05,0.0,0.00134]
[1777427344269,93.9,76541.26,0.31,-2e-05,0.0,0.00136]
[1777427347290,93.9,76548.48,0.31,-1e-05,0.0,0.00134]
[1777427350312,93.9,76541.28,0.31,-2e-05,0.0,0.00136]
[1777427354344,93.9,76530.91,0.31,-2e-05,0.0,0.00139]
[1777427358367,93.9,76543.02,0.31,-2e-05,0.0,0.00135]
[1777427361394,93.9,76536.63,0.31,-2e-05,0.0,0.00137]
[1777427363407,93.9,76545.12,0.31,-2e-05,0.0,0.00135]
[1777427366427,93.9,76566.85,0.31,-1e-05,0.0,0.00128]
[1777427371464,93.9,76558.95,0.31,-1e-05,0.0,0.00127]
[1777427376498,93.9,76555.53,0.31,-1e-05,0.0,0.00128]
[1777427378512,93.9,76562.59,0.31,-1e-05,0.0,0.00126]
[1777427382540,93.9,76569.66,0.31,-1e-05,0.0,0.00125]
[1777427385562,93.9,76577.53,0.31,-1e-05,0.0,0.00122]
[1777427390598,93.9,76575.17,0.31,-1e-05,0.0,0.00123]
[1777427395632,93.9,76574.37,0.31,-1e-05,0.0,0.00123]
[1777427400669,93.9,76573.49,0.31,-1e-05,0.0,0.00123]
[1777427401675,93.9,76579.46,0.31,-1e-05,0.0,0.00122]
[1777427404701,93.9,76562.82,0.31,-1e-05,0.0,0.00126]
[1777427406714,93.9,76573.14,0.31,-1e-05,0.0,0.00124]
[1777427411749,93.9,76573.04,0.31,-1e-05,0.0,0.00124]
[1777427413763,93.9,76579.97,0.31,-1e-05,0.0,0.00122]
[1777427418805,93.9,76580.65,0.31,-1e-05,0.0,0.00122]
[1777427421835,93.9,76609.06,0.31,-1e-05,0.0,0.00114]
[1777427423846,93.9,76617.52,0.31,-1e-05,0.0,0.00112]
[1777427425861,93.9,76611.31,0.31,-1e-05,0.0,0.00114]
[1777427427874,93.9,76602.89,0.31,-1e-05,0.0,0.00116]
[1777427429889,93.9,76594.02,0.31,-1e-05,0.0,0.00118]
[1777427431902,93.9,76597.01,0.31,-1e-05,0.0,0.00114]
[1777427436936,93.9,76595.14,0.31,-1e-05,0.0,0.00115]
[1777427438952,93.9,76588.99,0.31,-1e-05,0.0,0.00116]
[1777427442980,93.9,76595.51,0.31,-1e-05,0.0,0.00115]
[1777427448021,93.9,76594.76,0.31,-1e-05,0.0,0.00115]
[1777427452045,93.9,76586.02,0.31,-1e-05,0.0,0.00117]
[1777427455065,93.9,76580.06,0.31,-1e-05,0.0,0.00119]
[1777427460102,93.9,76576.59,0.31,-1e-05,0.0,0.0012]
[1777427465136,93.9,76575.06,0.31,-1e-05,0.0,0.0012]
[1777427470172,93.9,76574.94,0.31,-1e-05,0.0,0.0012]
[1777427474200,93.9,76584.51,0.31,-1e-05,0.0,0.00118]
[1777427479236,93.9,76582.01,0.31,-1e-05,0.0,0.00118]
[1777427484271,93.9,76586.72,0.31,-1e-05,0.0,0.00117]
[1777427485278,93.9,76595.97,0.31,-1e-05,0.0,0.00115]
[1777427490312,93.9,76600.64,0.31,-1e-05,0.0,0.00113]
[1777427491319,93.9,76599.87,0.31,-1e-05,0.0,0.00111]
[1777427496355,93.9,76599.49,0.31,-1e-05,0.0,0.00111]
[1777427497361,93.9,76593.33,0.31,-1e-05,0.0,0.00112]
[1777427502421,93.9,76592.67,0.31,-1e-05,0.0,0.00113]
[1777427507453,93.9,76593.21,0.31,-1e-05,0.0,0.00112]
[1777427512488,93.9,76590.22,0.31,-1e-05,0.0,0.00113]
[1777427517524,93.9,76589.14,0.31,-1e-05,0.0,0.00113]
[1777427522559,93.9,76589.92,0.31,-1e-05,0.0,0.00113]
[1777427527596,93.9,76590.48,0.31,-1e-05,0.0,0.00113]
[1777427532628,93.9,76593.85,0.31,-1e-05,0.0,0.00112]
[1777427537664,93.9,76591.62,0.31,-1e-05,0.0,0.00113]
[1777427542699,93.9,76591.32,0.31,-1e-05,0.0,0.00113]
[1777427547733,93.9,76589.91,0.31,-1e-05,0.0,0.00113]
[1777427552768,93.9,76579.73,0.31,-1e-05,0.0,0.00113]
[1777427553775,93.9,76572.07,0.31,-1e-05,0.0,0.00115]
[1777427556797,93.9,76564.12,0.31,-1e-05,0.0,0.00117]
[1777427561832,93.9,76566.4,0.31,-1e-05,0.0,0.00116]
[1777427566866,93.9,76563.48,0.31,-1e-05,0.0,0.00117]
[1777427571902,93.9,76559.06,0.31,-1e-05,0.0,0.00118]
[1777427572909,93.9,76553.13,0.31,-1e-05,0.0,0.0012]
[1777427577944,93.9,76541.93,0.31,-1e-05,0.0,0.00123]
[1777427582978,93.9,76538.73,0.31,-1e-05,0.0,0.00124]
[1777427587008,93.9,76527.87,0.31,-1e-05,0.0,0.00127]
[1777427592041,93.9,76529.91,0.31,-1e-05,0.0,0.00126]
[1777427597077,93.9,76544.47,0.31,-1e-05,0.0,0.00122]
[1777427602112,93.9,76548.94,0.31,-1e-05,0.0,0.00121]
[1777427607146,93.9,76549.94,0.31,-1e-05,0.0,0.00121]
[1777427611174,93.9,76543.96,0.31,-1e-05,0.0,0.00119]
[1777427616210,93.9,76541.58,0.31,-1e-05,0.0,0.0012]
[1777427621245,93.9,76540.57,0.31,-1e-05,0.0,0.0012]
[1777427626282,93.9,76539.85,0.31,-1e-05,0.0,0.0012]
[1777427629303,93.9,76532.99,0.31,-1e-05,0.0,0.00122]
[1777427634337,93.9,76523.56,0.31,-1e-05,0.0,0.00125]
[1777427639374,93.9,76543.46,0.31,-1e-05,0.0,0.00119]
[1777427640381,93.9,76550.96,0.31,-1e-05,0.0,0.00117]
[1777427645416,93.9,76550.6,0.31,-1e-05,0.0,0.00117]
[1777427650451,93.9,76553.79,0.31,-1e-05,0.0,0.00117]
[1777427655485,93.9,76552.45,0.31,-1e-05,0.0,0.00117]
[1777427660521,93.9,76552.93,0.31,-1e-05,0.0,0.00117]
[1777427665555,93.9,76551.78,0.31,-1e-05,0.0,0.00117]
[1777427670590,93.9,76552.16,0.31,-1e-05,0.0,0.00117]
[1777427671597,93.9,76552.47,0.31,-1e-05,0.0,0.00114]
[1777427676633,93.9,76547.49,0.31,-1e-05,0.0,0.00115]
[1777427681667,93.9,76548.18,0.31,-1e-05,0.0,0.00115]
[1777427686703,93.9,76541.79,0.31,-1e-05,0.0,0.00117]
[1777427691738,93.9,76537.32,0.31,-1e-05,0.0,0.00118]
[1777427696773,93.9,76537.69,0.31,-1e-05,0.0,0.00118]
[1777427700801,93.9,76531.17,0.31,-1e-05,0.0,0.00119]
[1777427705837,93.9,76533.02,0.31,-1e-05,0.0,0.00119]
[1777427711842,93.9,76529.75,0.31,-1e-05,0.0,0.0012]
[1777427716914,93.9,76528.56,0.31,-1e-05,0.0,0.0012]
[1777427721951,93.9,76525.9,0.31,-1e-05,0.0,0.00121]
[1777427726987,93.9,76528.82,0.31,-1e-05,0.0,0.0012]
[1777427732020,93.9,76534.16,0.31,-1e-05,0.0,0.00116]
[1777427738062,93.9,76535.27,0.31,-1e-05,0.0,0.00115]
[1777427743100,93.9,76534.83,0.31,-1e-05,0.0,0.00116]
[1777427749141,93.9,76534.08,0.31,-1e-05,0.0,0.00116]
[1777427754180,93.9,76539.16,0.31,-1e-05,0.0,0.00114]
[1777427759210,93.9,76544.27,0.31,-1e-05,0.0,0.00113]
[1777427764245,93.9,76543.44,0.31,-1e-05,0.0,0.00113]
[1777427768273,93.9,76551.31,0.31,-1e-05,0.0,0.00111]
[1777427773309,93.9,76552.91,0.31,-1e-05,0.0,0.00111]
[1777427778346,93.9,76551.27,0.31,-1e-05,0.0,0.00111]
[1777427783378,93.9,76553.99,0.31,-1e-05,0.0,0.00111]
[1777427788414,93.9,76554.36,0.31,-1e-05,0.0,0.00111]
[1777427791435,93.9,76554.35,0.31,-1e-05,0.0,0.00108]
[1777427796469,93.9,76553.42,0.31,-1e-05,0.0,0.00108]
[1777427801505,93.9,76552.75,0.31,-1e-05,0.0,0.00108]
[1777427806540,93.9,76548.35,0.31,-1e-05,0.0,0.00109]
[1777427811574,93.9,76548.03,0.31,-1e-05,0.0,0.00109]
[1777427816609,93.9,76548.21,0.31,-1e-05,0.0,0.00109]
[1777427818624,93.9,76541.81,0.31,-1e-05,0.0,0.00111]
[1777427823659,93.9,76537.17,0.31,-1e-05,0.0,0.00112]
[1777427828694,93.9,76537.27,0.31,-1e-05,0.0,0.00112]
[1777427833728,93.9,76537.03,0.31,-1e-05,0.0,0.00112]
[1777427838763,93.9,76541.19,0.31,-1e-05,0.0,0.00111]
[1777427841786,93.9,76547.57,0.31,-1e-05,0.0,0.00109]
[1777427846822,93.9,76547.27,0.31,-1e-05,0.0,0.0011]
[1777427851855,93.9,76546.91,0.31,-1e-05,0.0,0.00107]
[1777427856891,93.9,76549.18,0.31,-1e-05,0.0,0.00106]
[1777427861925,93.9,76548.87,0.31,-1e-05,0.0,0.00106]
[1777427866959,93.9,76542.6,0.31,-1e-05,0.0,0.00108]
[1777427871996,93.9,76542.67,0.31,-1e-05,0.0,0.00108]
[1777427877029,93.9,76541.94,0.31,-1e-05,0.0,0.00108]
[1777427882064,93.9,76540.03,0.31,-1e-05,0.0,0.00109]
[1777427887099,93.9,76536.02,0.31,-1e-05,0.0,0.00109]
[1777427890121,93.9,76526.56,0.31,-1e-05,0.0,0.00112]
[1777427895156,93.9,76522.78,0.31,-1e-05,0.0,0.00113]
[1777427900190,93.9,76516.85,0.31,-1e-05,0.0,0.00114]
[1777427906232,93.9,76514.44,0.31,-1e-05,0.0,0.00115]
[1777427911274,93.9,76515.79,0.31,-1e-05,0.0,0.00112]
[1777427916304,93.9,76515.4,0.31,-1e-05,0.0,0.00112]
[1777427922344,93.9,76521.19,0.31,-1e-05,0.0,0.0011]
[1777427927380,93.9,76521.5,0.31,-1e-05,0.0,0.0011]
[1777427933409,93.9,76519.52,0.31,-1e-05,0.0,0.00111]
[1777427938456,93.9,76519.46,0.31,-1e-05,0.0,0.00111]
[1777427943479,93.9,76519.47,0.31,-1e-05,0.0,0.00111]
[1777427946514,93.9,76528.06,0.31,-1e-05,0.0,0.00109]
[1777427951547,93.9,76525.97,0.31,-1e-05,0.0,0.00109]
[1777427956583,93.9,76522.45,0.31,-1e-05,0.0,0.0011]
[1777427961618,93.9,76526.17,0.31,-1e-05,0.0,0.00109]
[1777427966652,93.9,76527.04,0.31,-1e-05,0.0,0.00109]
[1777427971690,93.9,76527.28,0.31,-1e-05,0.0,0.00106]
[1777427976722,93.9,76525.27,0.31,-1e-05,0.0,0.00106]
[1777427981758,93.9,76525.97,0.31,-1e-05,0.0,0.00106]
[1777427986793,93.9,76533.14,0.31,-1e-05,0.0,0.00105]
[1777427991827,93.9,76531.22,0.31,-1e-05,0.0,0.00105]
[1777427996863,93.9,76532.96,0.31,-1e-05,0.0,0.00105]
[1777428000892,93.9,76540.27,0.31,-1e-05,0.0,0.00103]
[1777428002907,93.9,76550.68,0.31,-1e-05,0.0,0.00101]
[1777428004920,93.9,76557.04,0.31,-1e-05,0.0,0.00099]
[1777428009955,93.9,76556.68,0.31,-1e-05,0.0,0.00099]
[1777428011970,93.9,76562.5,0.31,-1e-05,0.0,0.00098]
[1777428013983,93.9,76554.42,0.31,-1e-05,0.0,0.001]
[1777428019024,93.9,76558.97,0.31,-1e-05,0.0,0.00099]
[1777428024042,93.9,76563.24,0.31,-1e-05,0.0,0.00098]
[1777428029095,93.9,76566.59,0.31,-1e-05,0.0,0.00097]
[1777428031109,93.9,76567.12,0.31,-1e-05,0.0,0.00094]
[1777428036144,93.9,76565.01,0.31,-1e-05,0.0,0.00095]
[1777428041181,93.9,76567.02,0.31,-1e-05,0.0,0.00094]
[1777428046220,93.9,76570.72,0.31,-1e-05,0.0,0.00094]
[1777428050243,93.9,76578.08,0.31,-1e-05,0.0,0.00092]
[1777428055281,93.9,76572.53,0.31,-1e-05,0.0,0.00093]
[1777428060314,93.9,76572.7,0.31,-1e-05,0.0,0.00093]
[1777428062335,93.9,76582.79,0.31,-1e-05,0.0,0.00091]
[1777428063338,93.9,76596.91,0.31,-1e-05,0.0,0.00088]
[1777428068370,93.9,76595.82,0.31,-1e-05,0.0,0.00089]
[1777428073404,93.9,76598.52,0.31,-1e-05,0.0,0.00088]
[1777428078440,93.9,76617.17,0.31,-1e-05,0.0,0.00084]
[1777428080457,93.9,76610.82,0.31,-1e-05,0.0,0.00086]
[1777428085493,93.9,76619.27,0.31,-1e-05,0.0,0.00084]
[1777428087503,93.9,76612.02,0.31,-1e-05,0.0,0.00085]
[1777428091532,93.9,76616.15,0.31,-1e-05,0.0,0.00082]
[1777428092539,93.9,76622.24,0.31,-1e-05,0.0,0.00081]
[1777428097574,93.9,76623.93,0.31,-1e-05,0.0,0.00081]
[1777428102609,93.9,76625.92,0.31,-1e-05,0.0,0.0008]
[1777428106643,93.9,76598.18,0.31,-1e-05,0.0,0.00086]
[1777428107650,93.9,76586.59,0.31,-1e-05,0.0,0.00088]
[1777428112683,93.9,76582.47,0.31,-1e-05,0.0,0.00089]
[1777428117719,93.9,76590.62,0.31,-1e-05,0.0,0.00087]
[1777428122754,93.9,76593.74,0.31,-1e-05,0.0,0.00087]
[1777428124768,93.9,76585.41,0.31,-1e-05,0.0,0.00088]
[1777428126787,93.9,76574.38,0.31,-1e-05,0.0,0.0009]
[1777428130811,93.9,76567.65,0.31,-1e-05,0.0,0.00092]
[1777428131817,93.9,76556.48,0.31,-1e-05,0.0,0.00094]
[1777428134838,93.9,76550.25,0.31,-1e-05,0.0,0.00096]
[1777428139874,93.9,76550.0,0.31,-1e-05,0.0,0.00096]
[1777428142895,93.9,76542.35,0.31,-1e-05,0.0,0.00097]
[1777428144909,93.9,76534.04,0.31,-1e-05,0.0,0.00099]
[1777428145916,93.9,76528.17,0.31,-1e-05,0.0,0.001]
[1777428147930,93.9,76514.95,0.31,-1e-05,0.0,0.00103]
[1777428151957,93.9,76508.7,0.31,-1e-05,0.0,0.00102]
[1777428156993,93.9,76507.21,0.31,-1e-05,0.0,0.00102]
[1777428162034,93.9,76497.73,0.31,-1e-05,0.0,0.00105]
[1777428167068,93.9,76497.83,0.31,-1e-05,0.0,0.00105]
[1777428172104,93.9,76502.96,0.31,-1e-05,0.0,0.00103]
[1777428177138,93.9,76502.83,0.31,-1e-05,0.0,0.00104]
[1777428182175,93.9,76497.59,0.31,-1e-05,0.0,0.00105]
[1777428183181,93.9,76486.88,0.31,-1e-05,0.0,0.00107]
[1777428185195,93.9,76493.47,0.31,-1e-05,0.0,0.00106]
[1777428188222,93.9,76486.68,0.31,-1e-05,0.0,0.00107]
[1777428193257,93.9,76486.76,0.31,-1e-05,0.0,0.00107]
[1777428198291,93.9,76489.88,0.31,-1e-05,0.0,0.00107]
[1777428203327,93.9,76496.68,0.31,-1e-05,0.0,0.00105]
[1777428208361,93.9,76496.74,0.31,-1e-05,0.0,0.00105]
[1777428211382,93.9,76496.64,0.31,-1e-05,0.0,0.00102]
[1777428216419,93.9,76492.87,0.31,-1e-05,0.0,0.00103]
[1777428219438,93.9,76499.01,0.31,-1e-05,0.0,0.00102]
[1777428224473,93.9,76501.12,0.31,-1e-05,0.0,0.00101]
[1777428229508,93.9,76499.96,0.31,-1e-05,0.0,0.00101]
[1777428232529,93.9,76491.82,0.31,-1e-05,0.0,0.00103]
[1777428237564,93.9,76491.08,0.31,-1e-05,0.0,0.00104]
[1777428242600,93.9,76494.69,0.31,-1e-05,0.0,0.00103]
[1777428247635,93.9,76497.83,0.31,-1e-05,0.0,0.00102]
[1777428251666,93.9,76505.48,0.31,-1e-05,0.0,0.001]
[1777428256699,93.9,76505.88,0.31,-1e-05,0.0,0.001]
[1777428260725,93.9,76516.21,0.31,-1e-05,0.0,0.00098]
[1777428265760,93.9,76513.57,0.31,-1e-05,0.0,0.00098]
[1777428270798,93.9,76510.79,0.31,-1e-05,0.0,0.00099]
[1777428271803,93.9,76511.52,0.31,-1e-05,0.0,0.00096]
[1777428276841,93.9,76514.49,0.31,-1e-05,0.0,0.00096]
[1777428281873,93.9,76514.5,0.31,-1e-05,0.0,0.00096]
[1777428286909,93.9,76510.95,0.31,-1e-05,0.0,0.00096]
[1777428291943,93.9,76509.75,0.31,-1e-05,0.0,0.00097]
[1777428296979,93.9,76509.63,0.31,-1e-05,0.0,0.00097]
[1777428305034,93.9,76509.71,0.31,-1e-05,0.0,0.00097]
[1777428310070,93.9,76509.56,0.31,-1e-05,0.0,0.00097]
[1777428314097,93.9,76502.63,0.31,-1e-05,0.0,0.00098]
[1777428319133,93.9,76509.17,0.31,-1e-05,0.0,0.00097]
[1777428324167,93.9,76515.32,0.31,-1e-05,0.0,0.00095]
[1777428329202,93.9,76510.63,0.31,-1e-05,0.0,0.00096]
[1777428331218,93.9,76511.26,0.31,-1e-05,0.0,0.00094]
[1777428336251,93.9,76517.96,0.31,-1e-05,0.0,0.00092]
[1777428341287,93.9,76517.37,0.31,-1e-05,0.0,0.00092]
[1777428346323,93.9,76516.69,0.31,-1e-05,0.0,0.00093]
[1777428349343,93.9,76509.93,0.31,-1e-05,0.0,0.00094]
[1777428354377,93.9,76510.14,0.31,-1e-05,0.0,0.00094]
[1777428359413,93.9,76510.02,0.31,-1e-05,0.0,0.00094]
[1777428364449,93.9,76510.67,0.31,-1e-05,0.0,0.00094]
[1777428369482,93.9,76511.82,0.31,-1e-05,0.0,0.00094]
[1777428374518,93.9,76511.61,0.31,-1e-05,0.0,0.00094]
[1777428379554,93.9,76514.48,0.31,-1e-05,0.0,0.00093]
[1777428384594,93.9,76515.27,0.31,-1e-05,0.0,0.00093]
[1777428386606,93.9,76529.38,0.31,-1e-05,0.0,0.0009]
[1777428391641,93.9,76534.94,0.31,-1e-05,0.0,0.00086]
[1777428396676,93.9,76537.55,0.31,-1e-05,0.0,0.00086]
[1777428402719,93.9,76540.39,0.31,-1e-05,0.0,0.00085]
[1777428407754,93.9,76540.5,0.31,-1e-05,0.0,0.00085]
[1777428413795,93.9,76543.34,0.31,-1e-05,0.0,0.00085]
[1777428419838,93.9,76543.42,0.31,-1e-05,0.0,0.00085]
[1777428424872,93.9,76545.45,0.31,-1e-05,0.0,0.00084]
[1777428428900,93.9,76554.07,0.31,-1e-05,0.0,0.00083]
[1777428433935,93.9,76554.16,0.31,-1e-05,0.0,0.00083]
[1777428438971,93.9,76559.89,0.31,-1e-05,0.0,0.00082]
[1777428444008,93.9,76560.07,0.31,-1e-05,0.0,0.00082]
[1777428447029,93.9,76566.79,0.31,-1e-05,0.0,0.0008]
[1777428451056,93.9,76566.23,0.31,-1e-05,0.0,0.00078]
[1777428456093,93.9,76570.97,0.31,-1e-05,0.0,0.00078]
[1777428458108,93.9,76577.69,0.31,-1e-05,0.0,0.00076]
[1777428459113,93.9,76588.24,0.31,-1e-05,0.0,0.00074]
[1777428461128,93.9,76581.21,0.31,-1e-05,0.0,0.00076]
[1777428463142,93.9,76575.0,0.31,-1e-05,0.0,0.00077]
[1777428468176,93.9,76575.31,0.31,-1e-05,0.0,0.00077]
[1777428473212,93.9,76572.81,0.31,-1e-05,0.0,0.00077]
[1777428478247,93.9,76575.55,0.31,-1e-05,0.0,0.00077]
[1777428483282,93.9,76574.32,0.31,-1e-05,0.0,0.00077]
[1777428487310,93.9,76583.91,0.31,-1e-05,0.0,0.00075]
[1777428492345,93.9,76579.66,0.31,-1e-05,0.0,0.00076]
[1777428497379,93.9,76577.93,0.31,-1e-05,0.0,0.00076]
[1777428502416,93.9,76583.92,0.31,-1e-05,0.0,0.00075]
[1777428507452,93.9,76583.81,0.31,-1e-05,0.0,0.00075]
[1777428511480,93.9,76584.51,0.31,-1e-05,0.0,0.00073]
[1777428512487,93.9,76590.39,0.31,-1e-05,0.0,0.00072]
[1777428517521,93.9,76590.39,0.31,-1e-05,0.0,0.00072]
[1777428522557,93.9,76590.32,0.31,-1e-05,0.0,0.00072]
[1777428527592,93.9,76589.72,0.31,-1e-05,0.0,0.00072]
[1777428532626,93.9,76581.44,0.31,-1e-05,0.0,0.00074]
[1777428537662,93.9,76578.3,0.31,-1e-05,0.0,0.00074]
[1777428542697,93.9,76580.04,0.31,-1e-05,0.0,0.00074]
[1777428547733,93.9,76579.58,0.31,-1e-05,0.0,0.00074]
[1777428552766,93.9,76570.58,0.31,-1e-05,0.0,0.00075]
[1777428557810,93.9,76565.31,0.31,-1e-05,0.0,0.00076]
[1777428562836,93.9,76557.86,0.31,-1e-05,0.0,0.00078]
[1777428567871,93.9,76552.68,0.31,-1e-05,0.0,0.00079]
[1777428571900,93.9,76559.17,0.31,-1e-05,0.0,0.00075]
[1777428577942,93.9,76556.75,0.31,-1e-05,0.0,0.00076]
[1777428582977,93.9,76554.03,0.31,-1e-05,0.0,0.00076]
[1777428588012,93.9,76561.24,0.31,-1e-05,0.0,0.00075]
[1777428593047,93.9,76564.55,0.31,-1e-05,0.0,0.00074]
[1777428598081,93.9,76560.56,0.31,-1e-05,0.0,0.00075]
[1777428603117,93.9,76557.21,0.31,-1e-05,0.0,0.00076]
[1777428608151,93.9,76559.01,0.31,-1e-05,0.0,0.00075]
[1777428613186,93.9,76559.84,0.31,-1e-05,0.0,0.00075]
[1777428618221,93.9,76560.07,0.31,-1e-05,0.0,0.00075]
[1777428622249,93.9,76554.05,0.31,-1e-05,0.0,0.00076]
[1777428627284,93.9,76552.68,0.31,-1e-05,0.0,0.00076]
[1777428630306,93.9,76562.41,0.31,-1e-05,0.0,0.00075]
[1777428631312,93.9,76562.78,0.31,-1e-05,0.0,0.00073]
[1777428636348,93.9,76564.47,0.31,-1e-05,0.0,0.00072]
[1777428641383,93.9,76563.96,0.31,-1e-05,0.0,0.00072]
[1777428646417,93.9,76561.5,0.31,-1e-05,0.0,0.00073]
[1777428651452,93.9,76560.13,0.31,-1e-05,0.0,0.00073]
[1777428656487,93.9,76555.54,0.31,-1e-05,0.0,0.00074]
[1777428661522,93.9,76556.34,0.31,-1e-05,0.0,0.00074]
[1777428666558,93.9,76556.88,0.31,-1e-05,0.0,0.00074]
[1777428671592,93.9,76555.73,0.31,-1e-05,0.0,0.00074]
[1777428676628,93.9,76541.66,0.31,-1e-05,0.0,0.00076]
[1777428681663,93.9,76540.55,0.31,-1e-05,0.0,0.00077]
[1777428686697,93.9,76538.66,0.31,-1e-05,0.0,0.00077]
[1777428691733,93.9,76537.16,0.31,-1e-05,0.0,0.00075]
[1777428696768,93.9,76537.22,0.31,-1e-05,0.0,0.00075]
[1777428701803,93.9,76534.06,0.31,-1e-05,0.0,0.00076]
[1777428706838,93.9,76535.81,0.31,-1e-05,0.0,0.00075]
[1777428711872,93.9,76538.18,0.31,-1e-05,0.0,0.00075]
[1777428716908,93.9,76541.98,0.31,-1e-05,0.0,0.00074]
[1777428721945,93.9,76538.13,0.31,-1e-05,0.0,0.00075]
[1777428726979,93.9,76537.56,0.31,-1e-05,0.0,0.00075]
[1777428732013,93.9,76538.46,0.31,-1e-05,0.0,0.00075]
[1777428737049,93.9,76538.3,0.31,-1e-05,0.0,0.00075]
[1777428743091,93.9,76538.19,0.31,-1e-05,0.0,0.00075]
[1777428748125,93.9,76533.31,0.31,-1e-05,0.0,0.00076]
[1777428751147,93.9,76531.32,0.31,-1e-05,0.0,0.00074]
[1777428756181,93.9,76529.11,0.31,-1e-05,0.0,0.00074]
[1777428762223,93.9,76528.66,0.31,-1e-05,0.0,0.00074]
[1777428766252,93.9,76522.46,0.31,-1e-05,0.0,0.00075]
[1777428771287,93.9,76522.57,0.31,-1e-05,0.0,0.00075]
[1777428776322,93.9,76526.33,0.31,-1e-05,0.0,0.00075]
[1777428781356,93.9,76526.43,0.31,-1e-05,0.0,0.00075]
[1777428786391,93.9,76527.15,0.31,-1e-05,0.0,0.00075]
[1777428794447,93.9,76526.9,0.31,-1e-05,0.0,0.00075]
[1777428799483,93.9,76526.76,0.31,-1e-05,0.0,0.00075]
[1777428806533,93.9,76526.41,0.31,-1e-05,0.0,0.00075]
[1777428808546,93.9,76520.63,0.31,-1e-05,0.0,0.00076]
[1777428811573,93.9,76520.62,0.31,-1e-05,0.0,0.00074]
[1777428816602,93.9,76521.96,0.31,-1e-05,0.0,0.00073]
[1777428821637,93.9,76518.9,0.31,-1e-05,0.0,0.00074]
[1777428826674,93.9,76518.82,0.31,-1e-05,0.0,0.00074]
[1777428831709,93.9,76519.28,0.31,-1e-05,0.0,0.00074]
[1777428838759,93.9,76519.13,0.31,-1e-05,0.0,0.00074]
[1777428843794,93.9,76518.84,0.31,-1e-05,0.0,0.00074]
[1777428848831,93.9,76521.18,0.31,-1e-05,0.0,0.00074]
[1777428853865,93.9,76520.6,0.31,-1e-05,0.0,0.00074]
[1777428858901,93.9,76522.46,0.31,-1e-05,0.0,0.00073]
[1777428863935,93.9,76522.23,0.31,-1e-05,0.0,0.00073]
[1777428869956,93.9,76522.55,0.31,-1e-05,0.0,0.00073]
[1777428871992,93.9,76522.64,0.31,-1e-05,0.0,0.00071]
[1777428877027,93.9,76521.74,0.31,-1e-05,0.0,0.00071]
[1777428882063,93.9,76521.42,0.31,-1e-05,0.0,0.00072]
[1777428887100,93.9,76521.8,0.31,-1e-05,0.0,0.00071]
[1777428892132,93.9,76521.64,0.31,-1e-05,0.0,0.00071]
[1777428897167,93.9,76521.55,0.31,-1e-05,0.0,0.00071]
[1777428903209,93.9,76521.49,0.31,-1e-05,0.0,0.00071]
[1777428908244,93.9,76516.53,0.31,-1e-05,0.0,0.00072]
[1777428913279,93.9,76516.17,0.31,-1e-05,0.0,0.00072]
[1777428918315,93.9,76518.14,0.31,-1e-05,0.0,0.00072]
[1777428923349,93.9,76521.19,0.31,-1e-05,0.0,0.00072]
[1777428928385,93.9,76522.36,0.31,-1e-05,0.0,0.00071]
[1777428931406,93.9,76520.96,0.31,-1e-05,0.0,0.0007]
[1777428936440,93.9,76521.03,0.31,-1e-05,0.0,0.0007]
[1777428941477,93.9,76520.05,0.31,-1e-05,0.0,0.0007]
[1777428946512,93.9,76519.09,0.31,-1e-05,0.0,0.0007]
[1777428951547,93.9,76518.28,0.31,-1e-05,0.0,0.0007]
[1777428956581,93.9,76518.55,0.31,-1e-05,0.0,0.0007]
[1777428961617,93.9,76522.13,0.31,-1e-05,0.0,0.00069]
[1777428967658,93.9,76520.15,0.31,-1e-05,0.0,0.0007]
[1777428972693,93.9,76514.43,0.31,-1e-05,0.0,0.00071]
[1777428977730,93.9,76514.4,0.31,-1e-05,0.0,0.00071]
[1777428981757,93.9,76520.91,0.31,-1e-05,0.0,0.0007]
[1777428986792,93.9,76518.77,0.31,-1e-05,0.0,0.0007]
[1777428991827,93.9,76517.63,0.31,-1e-05,0.0,0.00068]
[1777428996868,93.9,76510.11,0.31,-1e-05,0.0,0.00069]
[1777428997873,93.9,76500.52,0.31,-1e-05,0.0,0.00071]
[1777429001897,93.9,76486.21,0.31,-1e-05,0.0,0.00073]
[1777429006933,93.9,76483.54,0.31,-1e-05,0.0,0.00074]
[1777429011967,93.9,76485.8,0.31,-1e-05,0.0,0.00073]
[1777429017003,93.9,76484.41,0.31,-1e-05,0.0,0.00074]
[1777429022039,93.9,76482.94,0.31,-1e-05,0.0,0.00074]
[1777429027076,93.9,76486.52,0.31,-1e-05,0.0,0.00073]
[1777429033115,93.9,76486.28,0.31,-1e-05,0.0,0.00073]
[1777429040165,93.9,76485.29,0.31,-1e-05,0.0,0.00074]
[1777429046207,93.9,76485.22,0.31,-1e-05,0.0,0.00074]
[1777429051241,93.9,76485.4,0.31,-1e-05,0.0,0.00071]
[1777429056277,93.9,76485.92,0.31,-1e-05,0.0,0.00071]
[1777429058291,93.9,76493.89,0.31,-1e-05,0.0,0.0007]
[1777429063331,93.9,76496.73,0.31,-1e-05,0.0,0.0007]
[1777429064338,93.9,76515.58,0.31,-1e-05,0.0,0.00067]
[1777429069373,93.9,76512.41,0.31,-1e-05,0.0,0.00067]
[1777429074407,93.9,76512.16,0.31,-1e-05,0.0,0.00067]
[1777429079442,93.9,76513.21,0.31,-1e-05,0.0,0.00067]
[1777429084477,93.9,76513.21,0.31,-1e-05,0.0,0.00067]
[1777429089515,93.9,76512.01,0.31,-1e-05,0.0,0.00067]
[1777429094547,93.9,76507.73,0.31,-1e-05,0.0,0.00068]
[1777429095555,93.9,76500.26,0.31,-1e-05,0.0,0.00069]
[1777429101596,93.9,76502.09,0.31,-1e-05,0.0,0.00069]
[1777429103611,93.9,76508.63,0.31,-1e-05,0.0,0.00068]
[1777429108646,93.9,76509.07,0.31,-1e-05,0.0,0.00068]
[1777429111669,93.9,76509.09,0.31,-1e-05,0.0,0.00066]
[1777429116702,93.9,76507.69,0.31,-1e-05,0.0,0.00066]
[1777429121736,93.9,76508.42,0.31,-1e-05,0.0,0.00066]
[1777429126772,93.9,76511.67,0.31,-1e-05,0.0,0.00065]
[1777429127779,93.9,76518.87,0.31,-1e-05,0.0,0.00064]
[1777429132813,93.9,76519.87,0.31,-1e-05,0.0,0.00064]
[1777429137849,93.9,76519.04,0.31,-1e-05,0.0,0.00064]
[1777429142883,93.9,76519.67,0.31,-1e-05,0.0,0.00064]
[1777429143891,93.9,76526.14,0.31,-1e-05,0.0,0.00063]
[1777429144898,93.9,76519.16,0.31,-1e-05,0.0,0.00064]
[1777429149932,93.9,76512.39,0.31,-1e-05,0.0,0.00065]
[1777429154969,93.9,76513.12,0.31,-1e-05,0.0,0.00065]
[1777429160008,93.9,76512.44,0.31,-1e-05,0.0,0.00065]
[1777429165041,93.9,76512.27,0.31,-1e-05,0.0,0.00065]
[1777429167054,93.9,76520.18,0.31,-1e-05,0.0,0.00064]
[1777429171083,93.9,76520.22,0.31,-1e-05,0.0,0.00062]
[1777429176120,93.9,76516.9,0.31,-1e-05,0.0,0.00063]
[1777429181152,93.9,76514.01,0.31,-1e-05,0.0,0.00063]
[1777429185185,93.9,76504.97,0.31,-1e-05,0.0,0.00064]
[1777429190282,93.9,76505.64,0.31,-1e-05,0.0,0.00064]
[1777429195318,93.9,76505.56,0.31,-1e-05,0.0,0.00064]
[1777429196324,93.9,76521.08,0.31,-1e-05,0.0,0.00062]
[1777429197331,93.9,76531.72,0.31,-1e-05,0.0,0.0006]
[1777429202366,93.9,76523.87,0.31,-1e-05,0.0,0.00062]
[1777429207401,93.9,76510.35,0.31,-1e-05,0.0,0.00064]
[1777429208416,93.9,76496.99,0.31,-1e-05,0.0,0.00066]
[1777429213447,93.9,76499.06,0.31,-1e-05,0.0,0.00065]
[1777429218481,93.9,76499.9,0.31,-1e-05,0.0,0.00065]
[1777429223516,93.9,76500.0,0.31,-1e-05,0.0,0.00065]
[1777429228553,93.9,76498.91,0.31,-1e-05,0.0,0.00065]
[1777429231573,93.9,76499.39,0.31,-1e-05,0.0,0.00063]
[1777429236609,93.9,76499.43,0.31,-1e-05,0.0,0.00063]
[1777429241650,93.9,76499.97,0.31,-1e-05,0.0,0.00063]
[1777429246681,93.9,76500.54,0.31,-1e-05,0.0,0.00063]
[1777429252721,93.9,76499.62,0.31,-1e-05,0.0,0.00063]
[1777429257760,93.9,76500.53,0.31,-1e-05,0.0,0.00063]
[1777429262796,93.9,76495.74,0.31,-1e-05,0.0,0.00064]
[1777429265816,93.9,76489.63,0.31,-1e-05,0.0,0.00065]
[1777429270850,93.9,76489.19,0.31,-1e-05,0.0,0.00065]
[1777429275885,93.9,76489.65,0.31,-1e-05,0.0,0.00065]
[1777429280921,93.9,76489.09,0.31,-1e-05,0.0,0.00065]
[1777429285955,93.9,76488.35,0.31,-1e-05,0.0,0.00065]
[1777429290990,93.9,76488.97,0.31,-1e-05,0.0,0.00065]
[1777429291997,93.9,76488.79,0.31,-1e-05,0.0,0.00063]
[1777429297032,93.9,76489.03,0.31,-1e-05,0.0,0.00063]
[1777429303075,93.9,76489.02,0.31,-1e-05,0.0,0.00063]
[1777429308111,93.9,76485.39,0.31,-1e-05,0.0,0.00064]
[1777429313145,93.9,76486.2,0.31,-1e-05,0.0,0.00064]
[1777429316167,93.9,76494.16,0.31,-1e-05,0.0,0.00062]
[1777429321202,93.9,76498.02,0.31,-1e-05,0.0,0.00062]
[1777429322208,93.9,76505.23,0.31,-1e-05,0.0,0.00061]
[1777429327244,93.9,76507.16,0.31,-1e-05,0.0,0.0006]
[1777429332280,93.9,76505.46,0.31,-1e-05,0.0,0.00061]
[1777429337314,93.9,76502.04,0.31,-1e-05,0.0,0.00061]
[1777429342348,93.9,76500.09,0.31,-1e-05,0.0,0.00061]
[1777429347383,93.9,76499.32,0.31,-1e-05,0.0,0.00062]
[1777429351411,93.9,76493.82,0.31,-1e-05,0.0,0.00061]
[1777429356446,93.9,76494.86,0.31,-1e-05,0.0,0.0006]
[1777429361482,93.9,76493.07,0.31,-1e-05,0.0,0.00061]
[1777429366517,93.9,76493.24,0.31,-1e-05,0.0,0.00061]
[1777429371558,93.9,76493.85,0.31,-1e-05,0.0,0.00061]
[1777429376586,93.9,76491.83,0.31,-1e-05,0.0,0.00061]
[1777429381621,93.9,76488.39,0.31,-1e-05,0.0,0.00061]
[1777429384642,93.9,76479.28,0.31,-1e-05,0.0,0.00063]
[1777429389677,93.9,76478.58,0.31,-1e-05,0.0,0.00063]
[1777429394713,93.9,76476.05,0.31,-1e-05,0.0,0.00063]
[1777429399747,93.9,76471.79,0.31,-1e-05,0.0,0.00064]
[1777429404782,93.9,76472.25,0.31,-1e-05,0.0,0.00064]
[1777429409818,93.9,76465.3,0.31,-1e-05,0.0,0.00065]
[1777429411832,93.9,76465.74,0.31,-1e-05,0.0,0.00063]
[1777429416866,93.9,76467.43,0.31,-1e-05,0.0,0.00063]
[1777429421902,93.9,76466.71,0.31,-1e-05,0.0,0.00063]
[1777429426936,93.9,76469.92,0.31,-1e-05,0.0,0.00062]
[1777429431972,93.9,76468.87,0.31,-1e-05,0.0,0.00062]
[1777429437007,93.9,76469.65,0.31,-1e-05,0.0,0.00062]
[1777429442042,93.9,76466.24,0.31,-1e-05,0.0,0.00063]
[1777429447076,93.9,76464.74,0.31,-1e-05,0.0,0.00063]
[1777429452112,93.9,76463.79,0.31,-1e-05,0.0,0.00063]
[1777429457150,93.9,76462.66,0.31,-1e-05,0.0,0.00063]
[1777429462185,93.9,76460.65,0.31,-1e-05,0.0,0.00064]
[1777429467221,93.9,76455.48,0.31,-1e-05,0.0,0.00064]
[1777429472255,93.9,76459.46,0.31,-1e-05,0.0,0.00062]
[1777429477293,93.9,76458.72,0.31,-1e-05,0.0,0.00062]
[1777429482325,93.9,76456.88,0.31,-1e-05,0.0,0.00062]
[1777429487360,93.9,76455.5,0.31,-1e-05,0.0,0.00063]
[1777429492396,93.9,76451.22,0.31,-1e-05,0.0,0.00063]
[1777429494409,93.9,76458.41,0.31,-1e-05,0.0,0.00062]
[1777429499445,93.9,76458.59,0.31,-1e-05,0.0,0.00062]
[1777429504482,93.9,76458.43,0.31,-1e-05,0.0,0.00062]
[1777429509517,93.9,76459.55,0.31,-1e-05,0.0,0.00062]
[1777429514555,93.9,76459.99,0.31,-1e-05,0.0,0.00062]
[1777429519590,93.9,76468.59,0.31,-1e-05,0.0,0.00061]
[1777429524624,93.9,76471.83,0.31,-1e-05,0.0,0.0006]
[1777429527646,93.9,76478.42,0.31,-1e-05,0.0,0.00059]
[1777429531674,93.9,76481.76,0.31,-1e-05,0.0,0.00057]
[1777429536709,93.9,76481.69,0.31,-1e-05,0.0,0.00057]
[1777429541744,93.9,76481.39,0.31,-1e-05,0.0,0.00057]
[1777429543757,93.9,76474.13,0.31,-1e-05,0.0,0.00058]
[1777429548793,93.9,76472.52,0.31,-1e-05,0.0,0.00058]
[1777429554744,93.9,76479.26,0.31,-1e-05,0.0,0.00057]
[1777429559869,93.9,76478.14,0.31,-1e-05,0.0,0.00058]
[1777429564906,93.9,76478.13,0.31,-1e-05,0.0,0.00058]
[1777429570947,93.9,76480.17,0.31,-1e-05,0.0,0.00057]
[1777429575981,93.9,76478.1,0.31,-1e-05,0.0,0.00058]
[1777429581019,93.9,76477.17,0.31,-1e-05,0.0,0.00058]
[1777429586054,93.9,76478.6,0.31,-1e-05,0.0,0.00058]
[1777429591089,93.9,76475.27,0.31,-1e-05,0.0,0.00056]
[1777429595117,93.9,76466.0,0.31,-1e-05,0.0,0.00058]
[1777429600153,93.9,76467.66,0.31,-1e-05,0.0,0.00057]
[1777429605187,93.9,76467.33,0.31,-1e-05,0.0,0.00057]
[1777429607202,93.9,76461.3,0.31,-1e-05,0.0,0.00058]
[1777429609215,93.9,76455.66,0.31,-1e-05,0.0,0.00059]
[1777429614251,93.9,76452.79,0.31,-1e-05,0.0,0.00059]
[1777429619286,93.9,76448.49,0.31,-1e-05,0.0,0.0006]
[1777429624320,93.9,76449.65,0.31,-1e-05,0.0,0.0006]
[1777429629356,93.9,76451.74,0.31,-1e-05,0.0,0.0006]
[1777429635314,93.9,76451.43,0.31,-1e-05,0.0,0.0006]
[1777429640434,93.9,76451.35,0.31,-1e-05,0.0,0.0006]
[1777429647482,93.9,76451.58,0.31,-1e-05,0.0,0.0006]
[1777429651510,93.9,76450.05,0.31,-1e-05,0.0,0.00058]
[1777429656546,93.9,76450.62,0.31,-1e-05,0.0,0.00058]
[1777429661580,93.9,76449.2,0.31,-1e-05,0.0,0.00058]
[1777429666616,93.9,76450.04,0.31,-1e-05,0.0,0.00058]
[1777429671660,93.9,76449.11,0.31,-1e-05,0.0,0.00058]
[1777429676694,93.9,76448.37,0.31,-1e-05,0.0,0.00058]
[1777429681729,93.9,76444.4,0.31,-1e-05,0.0,0.00059]
[1777429684751,93.9,76450.07,0.31,-1e-05,0.0,0.00058]
[1777429689786,93.9,76450.55,0.31,-1e-05,0.0,0.00058]
[1777429694822,93.9,76449.31,0.31,-1e-05,0.0,0.00058]
[1777429699857,93.9,76448.79,0.31,-1e-05,0.0,0.00058]
[1777429704891,93.9,76448.48,0.31,-1e-05,0.0,0.00058]
[1777429709926,93.9,76445.98,0.31,-1e-05,0.0,0.00059]
[1777429711941,93.9,76444.76,0.31,-1e-05,0.0,0.00057]
[1777429716975,93.9,76446.45,0.31,-1e-05,0.0,0.00057]
[1777429725948,93.9,76445.9,0.31,-1e-05,0.0,0.00057]
[1777429731073,93.9,76445.37,0.31,-1e-05,0.0,0.00057]
[1777429736109,93.9,76445.33,0.31,-1e-05,0.0,0.00057]
[1777429741144,93.9,76441.83,0.31,-1e-05,0.0,0.00057]
[1777429746179,93.9,76441.77,0.31,-1e-05,0.0,0.00057]
[1777429751215,93.9,76443.6,0.31,-1e-05,0.0,0.00057]
[1777429756249,93.9,76445.09,0.31,-1e-05,0.0,0.00057]
[1777429761284,93.9,76441.12,0.31,-1e-05,0.0,0.00058]
[1777429766320,93.9,76438.64,0.31,-1e-05,0.0,0.00058]
[1777429771355,93.9,76436.9,0.31,-1e-05,0.0,0.00056]
[1777429773372,93.9,76429.99,0.31,-1e-05,0.0,0.00057]
[1777429778403,93.9,76432.79,0.31,-1e-05,0.0,0.00057]
[1777429783439,93.9,76431.76,0.31,-1e-05,0.0,0.00057]
[1777429788473,93.9,76428.9,0.31,-1e-05,0.0,0.00057]
[1777429794519,93.9,76430.72,0.31,-1e-05,0.0,0.00057]
[1777429801569,93.9,76430.65,0.31,-1e-05,0.0,0.00057]
[1777429806603,93.9,76431.64,0.31,-1e-05,0.0,0.00057]
[1777429811639,93.9,76435.32,0.31,-1e-05,0.0,0.00057]
[1777429816673,93.9,76435.41,0.31,-1e-05,0.0,0.00057]
[1777429819732,93.9,76418.98,0.31,-1e-05,0.0,0.00059]
[1777429821718,93.9,76392.32,0.31,-1e-05,0.0,0.00063]
[1777429826749,93.9,76391.04,0.31,-1e-05,0.0,0.00063]
[1777429831785,93.9,76398.82,0.31,-1e-05,0.0,0.0006]
[1777429836831,93.9,76396.25,0.31,-1e-05,0.0,0.0006]
[1777429839843,93.9,76388.56,0.31,-1e-05,0.0,0.00061]
[1777429841861,93.9,76382.14,0.31,-1e-05,0.0,0.00062]
[1777429845890,93.9,76376.53,0.31,-1e-05,0.0,0.00063]
[1777429850925,93.9,76373.97,0.31,-1e-05,0.0,0.00064]
[1777429855961,93.9,76376.0,0.31,-1e-05,0.0,0.00063]
[1777429860997,93.9,76376.91,0.31,-1e-05,0.0,0.00063]
[1777429866032,93.9,76381.57,0.31,-1e-05,0.0,0.00063]
[1777429871067,93.9,76384.57,0.31,-1e-05,0.0,0.00062]
[1777429876103,93.9,76386.54,0.31,-1e-05,0.0,0.00062]
[1777429881137,93.9,76386.58,0.31,-1e-05,0.0,0.00062]
[1777429887081,93.9,76386.99,0.31,-1e-05,0.0,0.00062]
[1777429891206,93.9,76387.56,0.31,-1e-05,0.0,0.0006]
[1777429896241,93.9,76388.13,0.31,-1e-05,0.0,0.0006]
[1777429901276,93.9,76388.42,0.31,-1e-05,0.0,0.0006]
[1777429906311,93.9,76388.13,0.31,-1e-05,0.0,0.0006]
[1777429911346,93.9,76384.71,0.31,-1e-05,0.0,0.0006]
[1777429916381,93.9,76383.39,0.31,-1e-05,0.0,0.0006]
[1777429921417,93.9,76384.59,0.31,-1e-05,0.0,0.0006]
[1777429926451,93.9,76387.48,0.31,-1e-05,0.0,0.0006]
[1777429931489,93.9,76388.3,0.31,-1e-05,0.0,0.0006]
[1777429932493,93.9,76395.24,0.31,-1e-05,0.0,0.00059]
[1777429937528,93.9,76397.84,0.31,-1e-05,0.0,0.00058]
[1777429942564,93.9,76397.95,0.31,-1e-05,0.0,0.00058]
[1777429947599,93.9,76401.77,0.31,-1e-05,0.0,0.00058]
[1777429951627,93.9,76401.16,0.31,-1e-05,0.0,0.00056]
[1777429956662,93.9,76397.43,0.31,-1e-05,0.0,0.00057]
[1777429961697,93.9,76401.23,0.31,-1e-05,0.0,0.00056]
[1777429966732,93.9,76401.9,0.31,-1e-05,0.0,0.00056]
[1777429971768,93.9,76402.87,0.31,-1e-05,0.0,0.00056]
[1777429976803,93.9,76403.6,0.31,-1e-05,0.0,0.00056]
[1777429981838,93.9,76403.73,0.31,-1e-05,0.0,0.00056]
[1777429986873,93.9,76403.32,0.31,-1e-05,0.0,0.00056]
[1777429992914,93.9,76403.31,0.31,-1e-05,0.0,0.00056]
[1777429997950,93.9,76403.51,0.31,-1e-05,0.0,0.00056]
[1777430002985,93.9,76404.18,0.31,-1e-05,0.0,0.00056]
[1777430008020,93.9,76407.08,0.31,-1e-05,0.0,0.00055]
[1777430011040,93.9,76407.34,0.31,-1e-05,0.0,0.00054]
[1777430016075,93.9,76408.79,0.31,-1e-05,0.0,0.00053]
[1777430021111,93.9,76408.64,0.31,-1e-05,0.0,0.00053]
[1777430027156,93.9,76409.54,0.31,-1e-05,0.0,0.00053]
[1777430034205,93.9,76408.18,0.31,-1e-05,0.0,0.00054]
[1777430043268,93.9,76408.02,0.31,-1e-05,0.0,0.00054]
[1777430048302,93.9,76408.61,0.31,-1e-05,0.0,0.00053]
[1777430053337,93.9,76410.35,0.31,-1e-05,0.0,0.00053]
[1777430058373,93.9,76408.39,0.31,-1e-05,0.0,0.00053]
[1777430063407,93.9,76410.58,0.31,-1e-05,0.0,0.00053]
[1777430068443,93.9,76412.93,0.31,-1e-05,0.0,0.00053]
[1777430071464,93.9,76413.29,0.31,-1e-05,0.0,0.00051]
[1777430076500,93.9,76415.64,0.31,-1e-05,0.0,0.00051]
[1777430081535,93.9,76415.13,0.31,-1e-05,0.0,0.00051]
[1777430087575,93.9,76413.94,0.31,-1e-05,0.0,0.00051]
[1777430092611,93.9,76413.67,0.31,-1e-05,0.0,0.00051]
[1777430098555,93.9,76412.57,0.31,-1e-05,0.0,0.00051]
[1777430103688,93.9,76410.16,0.31,-1e-05,0.0,0.00052]
[1777430106709,93.9,76404.41,0.31,-1e-05,0.0,0.00052]
[1777430111745,93.9,76405.39,0.31,-1e-05,0.0,0.00052]
[1777430116801,93.9,76405.57,0.31,-1e-05,0.0,0.00052]
[1777430121834,93.9,76405.47,0.31,-1e-05,0.0,0.00052]
[1777430126871,93.9,76406.87,0.31,-1e-05,0.0,0.00052]
[1777430132913,93.9,76411.58,0.31,-1e-05,0.0,0.0005]
[1777430138836,93.9,76411.75,0.31,-1e-05,0.0,0.0005]
[1777430143989,93.9,76413.51,0.31,-1e-05,0.0,0.0005]
[1777430149025,93.9,76413.0,0.31,-1e-05,0.0,0.0005]
[1777430154060,93.9,76410.24,0.31,-1e-05,0.0,0.0005]
[1777430157081,93.9,76402.69,0.31,-1e-05,0.0,0.00051]
[1777430162116,93.9,76403.72,0.31,-1e-05,0.0,0.00051]
[1777430167151,93.9,76403.51,0.31,-1e-05,0.0,0.00051]
[1777430172185,93.9,76402.05,0.31,-1e-05,0.0,0.00051]
[1777430177220,93.9,76402.8,0.31,-1e-05,0.0,0.00051]
[1777430182256,93.9,76406.98,0.31,-1e-05,0.0,0.0005]
[1777430187290,93.9,76407.05,0.31,-1e-05,0.0,0.0005]
[1777430191319,93.9,76410.46,0.31,-1e-05,0.0,0.00048]
[1777430196353,93.9,76415.21,0.31,-1e-05,0.0,0.00048]
[1777430201389,93.9,76414.76,0.31,-1e-05,0.0,0.00048]
[1777430206424,93.9,76416.83,0.31,-1e-05,0.0,0.00048]
[1777430211458,93.9,76416.6,0.31,-1e-05,0.0,0.00048]
[1777430216495,93.9,76414.84,0.31,-1e-05,0.0,0.00048]
[1777430221532,93.9,76412.64,0.31,-1e-05,0.0,0.00048]
[1777430226566,93.9,76412.09,0.31,-1e-05,0.0,0.00048]
[1777430231601,93.9,76411.31,0.31,-1e-05,0.0,0.00048]
[1777430236635,93.9,76408.81,0.31,-1e-05,0.0,0.00049]
[1777430241671,93.9,76406.17,0.31,-1e-05,0.0,0.00049]
[1777430246706,93.9,76405.22,0.31,-1e-05,0.0,0.00049]
[1777430251741,93.9,76407.48,0.31,-1e-05,0.0,0.00047]
[1777430252747,93.9,76413.4,0.31,-1e-05,0.0,0.00047]
[1777430257783,93.9,76412.08,0.31,-1e-05,0.0,0.00047]
[1777430262818,93.9,76411.52,0.31,-1e-05,0.0,0.00047]
[1777430267854,93.9,76411.82,0.31,-1e-05,0.0,0.00047]
[1777430272888,93.9,76411.26,0.31,-1e-05,0.0,0.00047]
[1777430277924,93.9,76411.31,0.31,-1e-05,0.0,0.00047]
[1777430282958,93.9,76411.5,0.31,-1e-05,0.0,0.00047]
[1777430287993,93.9,76411.11,0.31,-1e-05,0.0,0.00047]
[1777430293028,93.9,76410.52,0.31,-1e-05,0.0,0.00047]
[1777430297057,93.9,76403.31,0.31,-1e-05,0.0,0.00048]
[1777430302092,93.9,76406.63,0.31,-1e-05,0.0,0.00047]
[1777430307127,93.9,76407.58,0.31,-1e-05,0.0,0.00047]
[1777430311154,93.9,76407.31,0.31,-1e-05,0.0,0.00046]
[1777430315183,93.9,76401.78,0.31,-1e-05,0.0,0.00047]
[1777430319211,93.9,76407.66,0.31,-1e-05,0.0,0.00046]
[1777430324245,93.9,76405.87,0.31,-1e-05,0.0,0.00046]
[1777430329282,93.9,76405.36,0.31,-1e-05,0.0,0.00046]
[1777430334316,93.9,76404.79,0.31,-1e-05,0.0,0.00046]
[1777430339351,93.9,76404.88,0.31,-1e-05,0.0,0.00046]
[1777430344386,93.9,76408.22,0.31,-1e-05,0.0,0.00046]
[1777430349421,93.9,76405.78,0.31,-1e-05,0.0,0.00046]
[1777430354456,93.9,76406.19,0.31,-1e-05,0.0,0.00046]
[1777430359491,93.9,76408.6,0.31,-1e-05,0.0,0.00046]
[1777430364527,93.9,76409.11,0.31,-1e-05,0.0,0.00046]
[1777430369561,93.9,76408.55,0.31,-1e-05,0.0,0.00046]
[1777430373593,93.9,76408.18,0.31,-1e-05,0.0,0.00044]
[1777430378627,93.9,76408.01,0.31,-1e-05,0.0,0.00044]
[1777430383663,93.9,76407.7,0.31,-1e-05,0.0,0.00044]
[1777430388697,93.9,76407.03,0.31,-1e-05,0.0,0.00044]
[1777430393732,93.9,76406.64,0.31,-1e-05,0.0,0.00045]
[1777430398767,93.9,76406.52,0.31,-1e-05,0.0,0.00045]
[1777430403803,93.9,76406.68,0.31,-1e-05,0.0,0.00045]
[1777430408838,93.9,76403.18,0.31,-1e-05,0.0,0.00045]
[1777430413872,93.9,76403.76,0.31,-1e-05,0.0,0.00045]
[1777430418911,93.9,76403.53,0.31,-1e-05,0.0,0.00045]
[1777430424949,93.9,76406.11,0.31,-1e-05,0.0,0.00045]
[1777430429984,93.9,76406.76,0.31,-1e-05,0.0,0.00045]
[1777430431999,93.9,76406.49,0.31,0.0,0.0,0.00043]
[1777430437034,93.9,76407.68,0.31,0.0,0.0,0.00043]
[1777430442068,93.9,76407.38,0.31,0.0,0.0,0.00043]
[1777430447103,93.9,76407.97,0.31,0.0,0.0,0.00043]
[1777430453145,93.9,76407.65,0.31,0.0,0.0,0.00043]
[1777430458181,93.9,76406.35,0.31,0.0,0.0,0.00043]
[1777430463216,93.9,76416.78,0.31,0.0,0.0,0.00042]
[1777430468251,93.9,76417.49,0.31,0.0,0.0,0.00042]
[1777430473288,93.9,76419.85,0.31,0.0,0.0,0.00042]
[1777430478321,93.9,76418.75,0.31,0.0,0.0,0.00042]
[1777430483356,93.9,76413.16,0.31,0.0,0.0,0.00042]
[1777430488392,93.9,76411.67,0.31,0.0,0.0,0.00043]
[1777430491418,93.9,76411.69,0.31,0.0,0.0,0.00041]
[1777430496448,93.9,76407.94,0.31,0.0,0.0,0.00042]
[1777430501483,93.9,76410.33,0.31,0.0,0.0,0.00041]
[1777430506517,93.9,76409.49,0.31,0.0,0.0,0.00041]
[1777430511553,93.9,76411.35,0.31,0.0,0.0,0.00041]
[1777430516587,93.9,76411.53,0.31,0.0,0.0,0.00041]
[1777430521623,93.9,76412.0,0.31,0.0,0.0,0.00041]
[1777430526658,93.9,76411.28,0.31,0.0,0.0,0.00041]
[1777430532700,93.9,76411.03,0.31,0.0,0.0,0.00041]
[1777430537737,93.9,76412.28,0.31,0.0,0.0,0.00041]
[1777430542771,93.9,76413.82,0.31,0.0,0.0,0.00041]
[1777430548814,93.9,76414.99,0.31,0.0,0.0,0.00041]
[1777430551724,93.9,76415.2,0.31,0.0,0.0,0.0004]
[1777430556870,93.9,76414.24,0.31,0.0,0.0,0.0004]
[1777430561904,93.9,76413.88,0.31,0.0,0.0,0.0004]
[1777430566939,93.9,76413.49,0.31,0.0,0.0,0.0004]
[1777430571976,93.9,76414.1,0.31,0.0,0.0,0.0004]
[1777430577009,93.9,76413.66,0.31,0.0,0.0,0.0004]
[1777430582045,93.9,76413.07,0.31,0.0,0.0,0.0004]
[1777430587079,93.9,76413.19,0.31,0.0,0.0,0.0004]
[1777430594129,93.9,76413.04,0.31,0.0,0.0,0.0004]
[1777430599163,93.9,76413.05,0.31,0.0,0.0,0.0004]
[1777430604199,93.9,76412.67,0.31,0.0,0.0,0.0004]
[1777430611248,93.9,76412.86,0.31,0.0,0.0,0.00039]
[1777430618296,93.9,76412.96,0.31,0.0,0.0,0.00039]
[1777430623331,93.9,76412.95,0.31,0.0,0.0,0.00039]
[1777430628367,93.9,76412.75,0.31,0.0,0.0,0.00039]
[1777430633402,93.9,76420.42,0.31,0.0,0.0,0.00038]
[1777430638436,93.9,76421.64,0.31,0.0,0.0,0.00038]
[1777430643472,93.9,76421.75,0.31,0.0,0.0,0.00038]
[1777430648506,93.9,76421.26,0.31,0.0,0.0,0.00038]
[1777430653541,93.9,76422.22,0.31,0.0,0.0,0.00038]
[1777430658577,93.9,76420.71,0.31,0.0,0.0,0.00038]
[1777430663611,93.9,76421.0,0.31,0.0,0.0,0.00038]
[1777430668648,93.9,76420.77,0.31,0.0,0.0,0.00038]
[1777430671671,93.9,76420.65,0.31,0.0,0.0,0.00037]
[1777430676705,93.9,76421.43,0.31,0.0,0.0,0.00036]
[1777430681741,93.9,76421.56,0.31,0.0,0.0,0.00036]
[1777430686776,93.9,76421.24,0.31,0.0,0.0,0.00037]
[1777430691811,93.9,76421.08,0.31,0.0,0.0,0.00037]
[1777430695839,93.9,76401.7,0.31,0.0,0.0,0.00038]
[1777430696846,93.9,76395.94,0.31,0.0,0.0,0.00039]
[1777430701881,93.9,76395.69,0.31,0.0,0.0,0.00039]
[1777430706916,93.9,76398.76,0.31,0.0,0.0,0.00039]
[1777430711950,93.9,76398.08,0.31,0.0,0.0,0.00039]
[1777430716994,93.9,76397.89,0.31,0.0,0.0,0.00039]
[1777430722924,93.9,76408.97,0.31,0.0,0.0,0.00038]
[1777430725045,93.9,76416.35,0.31,0.0,0.0,0.00037]
[1777430730081,93.9,76418.99,0.31,0.0,0.0,0.00037]
[1777430731087,93.9,76420.6,0.31,0.0,0.0,0.00035]
[1777430736122,93.9,76421.3,0.31,0.0,0.0,0.00035]
[1777430741157,93.9,76422.28,0.31,0.0,0.0,0.00035]
[1777430746191,93.9,76423.28,0.31,0.0,0.0,0.00035]
[1777430751228,93.9,76423.37,0.31,0.0,0.0,0.00035]
[1777430756262,93.9,76426.43,0.31,0.0,0.0,0.00035]
[1777430761296,93.9,76428.9,0.31,0.0,0.0,0.00035]
[1777430766332,93.9,76428.15,0.31,0.0,0.0,0.00035]
[1777430771367,93.9,76428.81,0.31,0.0,0.0,0.00035]
[1777430776403,93.9,76428.91,0.31,0.0,0.0,0.00035]
[1777430781439,93.9,76430.63,0.31,0.0,0.0,0.00035]
[1777430786472,93.9,76430.42,0.31,0.0,0.0,0.00035]
[1777430789491,93.9,76424.3,0.31,0.0,0.0,0.00035]
[1777430791506,93.9,76424.97,0.31,0.0,0.0,0.00034]
[1777430796541,93.9,76423.59,0.31,0.0,0.0,0.00034]
[1777430801577,93.9,76422.72,0.31,0.0,0.0,0.00034]
[1777430806611,93.9,76422.26,0.31,0.0,0.0,0.00034]
[1777430811646,93.9,76422.22,0.31,0.0,0.0,0.00034]
[1777430816683,93.9,76423.02,0.31,0.0,0.0,0.00034]
[1777430821716,93.9,76422.95,0.31,0.0,0.0,0.00034]
[1777430827759,93.9,76428.13,0.31,0.0,0.0,0.00034]
[1777430832795,93.9,76432.05,0.31,0.0,0.0,0.00033]
[1777430838836,93.9,76434.12,0.31,0.0,0.0,0.00033]
[1777430843872,93.9,76433.73,0.31,0.0,0.0,0.00033]
[1777430849913,93.9,76433.37,0.31,0.0,0.0,0.00033]
[1777430851926,93.9,76433.49,0.31,0.0,0.0,0.00032]
[1777430856962,93.9,76433.09,0.31,0.0,0.0,0.00032]
[1777430861998,93.9,76433.5,0.31,0.0,0.0,0.00032]
[1777430867034,93.9,76433.75,0.31,0.0,0.0,0.00032]
[1777430872069,93.9,76433.43,0.31,0.0,0.0,0.00032]
[1777430877105,93.9,76433.68,0.31,0.0,0.0,0.00032]
[1777430882142,93.9,76433.74,0.31,0.0,0.0,0.00032]
[1777430887176,93.9,76434.85,0.31,0.0,0.0,0.00032]
[1777430892210,93.9,76434.48,0.31,0.0,0.0,0.00032]
[1777430897245,93.9,76434.88,0.31,0.0,0.0,0.00032]
[1777430904294,93.9,76434.79,0.31,0.0,0.0,0.00032]
[1777430909330,93.9,76433.9,0.31,0.0,0.0,0.00032]
[1777430911344,93.9,76434.68,0.31,0.0,0.0,0.00031]
[1777430916380,93.9,76434.39,0.31,0.0,0.0,0.00031]
[1777430921414,93.9,76434.94,0.31,0.0,0.0,0.00031]
[1777430926450,93.9,76434.19,0.31,0.0,0.0,0.00031]
[1777430931485,93.9,76433.16,0.31,0.0,0.0,0.00031]
[1777430936519,93.9,76431.89,0.31,0.0,0.0,0.00031]
[1777430941555,93.9,76432.79,0.31,0.0,0.0,0.00031]
[1777430946590,93.9,76437.54,0.31,0.0,0.0,0.00031]
[1777430951625,93.9,76436.13,0.31,0.0,0.0,0.00031]
[1777430956659,93.9,76436.92,0.31,0.0,0.0,0.00031]
[1777430961695,93.9,76436.44,0.31,0.0,0.0,0.00031]
[1777430966729,93.9,76436.37,0.31,0.0,0.0,0.00031]
[1777430971765,93.9,76435.78,0.31,0.0,0.0,0.0003]
[1777430974786,93.9,76452.2,0.31,0.0,0.0,0.00029]
[1777430980828,93.9,76452.8,0.31,0.0,0.0,0.00028]
[1777430987877,93.9,76453.68,0.31,0.0,0.0,0.00028]
[1777430994842,93.9,76455.1,0.31,0.0,0.0,0.00028]
[1777430999963,93.9,76455.5,0.31,0.0,0.0,0.00028]
[1777431004999,93.9,76455.6,0.31,0.0,0.0,0.00028]
[1777431012047,93.9,76456.39,0.31,0.0,0.0,0.00028]
[1777431017082,93.9,76456.26,0.31,0.0,0.0,0.00028]
[1777431022118,93.9,76456.51,0.31,0.0,0.0,0.00028]
[1777431027153,93.9,76462.46,0.31,0.0,0.0,0.00028]
[1777431031182,93.9,76463.15,0.31,0.0,0.0,0.00027]
[1777431036219,93.9,76466.79,0.31,0.0,0.0,0.00027]
[1777431041255,93.9,76467.13,0.31,0.0,0.0,0.00027]
[1777431046297,93.9,76467.19,0.31,0.0,0.0,0.00027]
[1777431048307,93.9,76481.35,0.31,0.0,0.0,0.00026]
[1777431053361,93.9,76484.99,0.31,0.0,0.0,0.00025]
[1777431055275,93.9,76472.58,0.31,0.0,0.0,0.00026]
[1777431060410,93.9,76473.36,0.31,0.0,0.0,0.00026]
[1777431065445,93.9,76474.31,0.31,0.0,0.0,0.00026]
[1777431071487,93.9,76475.04,0.31,0.0,0.0,0.00026]
[1777431076522,93.9,76476.47,0.31,0.0,0.0,0.00026]
[1777431081557,93.9,76475.02,0.31,0.0,0.0,0.00026]
[1777431086591,93.9,76480.78,0.31,0.0,0.0,0.00026]
[1777431091626,93.9,76483.34,0.31,0.0,0.0,0.00025]
[1777431097668,93.9,76483.5,0.31,0.0,0.0,0.00025]
[1777431102703,93.9,76481.71,0.31,0.0,0.0,0.00025]
[1777431107738,93.9,76483.82,0.31,0.0,0.0,0.00025]
[1777431112774,93.9,76482.89,0.31,0.0,0.0,0.00025]
[1777431118815,93.9,76484.61,0.31,0.0,0.0,0.00024]
[1777431123850,93.9,76484.82,0.31,0.0,0.0,0.00024]
[1777431128887,93.9,76483.64,0.31,0.0,0.0,0.00025]
[1777431133923,93.9,76479.72,0.31,0.0,0.0,0.00025]
[1777431138956,93.9,76479.72,0.31,0.0,0.0,0.00025]
[1777431143991,93.9,76477.59,0.31,0.0,0.0,0.00025]
[1777431150035,93.9,76479.52,0.31,0.0,0.0,0.00025]
[1777431151041,93.9,76480.05,0.31,0.0,0.0,0.00024]
[1777431156076,93.9,76475.78,0.31,0.0,0.0,0.00024]
[1777431161110,93.9,76477.22,0.31,0.0,0.0,0.00024]
[1777431167154,93.9,76477.17,0.31,0.0,0.0,0.00024]
[1777431172187,93.9,76472.62,0.31,0.0,0.0,0.00024]
[1777431173194,93.9,76466.87,0.31,0.0,0.0,0.00025]
[1777431178231,93.9,76458.54,0.31,0.0,0.0,0.00025]
[1777431183266,93.9,76456.02,0.31,0.0,0.0,0.00025]
[1777431185279,93.9,76465.0,0.31,0.0,0.0,0.00025]
[1777431190318,93.9,76462.79,0.31,0.0,0.0,0.00025]
[1777431195353,93.9,76460.72,0.31,0.0,0.0,0.00025]
[1777431198375,93.9,76468.37,0.31,0.0,0.0,0.00025]
[1777431203410,93.9,76470.74,0.31,0.0,0.0,0.00025]
[1777431208445,93.9,76470.77,0.31,0.0,0.0,0.00025]
[1777431211470,93.9,76471.49,0.31,0.0,0.0,0.00024]
[1777431216505,93.9,76473.43,0.31,0.0,0.0,0.00023]
[1777431221536,93.9,76473.22,0.31,0.0,0.0,0.00024]
[1777431226572,93.9,76473.32,0.31,0.0,0.0,0.00024]
[1777431231607,93.9,76472.52,0.31,0.0,0.0,0.00024]
[1777431237652,93.9,76472.6,0.31,0.0,0.0,0.00024]
[1777431242685,93.9,76466.5,0.31,0.0,0.0,0.00024]
[1777431247718,93.9,76465.22,0.31,0.0,0.0,0.00024]
[1777431252756,93.9,76461.27,0.31,0.0,0.0,0.00024]
[1777431258796,93.9,76461.87,0.31,0.0,0.0,0.00024]
[1777431263831,93.9,76462.79,0.31,0.0,0.0,0.00024]
[1777431268866,93.9,76455.08,0.31,0.0,0.0,0.00025]
[1777431271887,93.9,76454.84,0.31,0.0,0.0,0.00024]
[1777431277928,93.9,76454.87,0.31,0.0,0.0,0.00024]
[1777431282964,93.9,76455.3,0.31,0.0,0.0,0.00024]
[1777431287999,93.9,76455.3,0.31,0.0,0.0,0.00024]
[1777431294040,93.9,76456.05,0.31,0.0,0.0,0.00024]
[1777431299075,93.9,76455.78,0.31,0.0,0.0,0.00024]
[1777431304111,93.9,76456.3,0.31,0.0,0.0,0.00024]
[1777431309145,93.9,76456.25,0.31,0.0,0.0,0.00024]
[1777431314181,93.9,76457.99,0.31,0.0,0.0,0.00024]
[1777431319216,93.9,76461.71,0.31,0.0,0.0,0.00023]
[1777431324251,93.9,76462.6,0.31,0.0,0.0,0.00023]
[1777431327271,93.9,76456.59,0.31,0.0,0.0,0.00024]
[1777431331300,93.9,76457.14,0.31,0.0,0.0,0.00023]
[1777431336334,93.9,76454.79,0.31,0.0,0.0,0.00023]
[1777431341369,93.9,76455.55,0.31,0.0,0.0,0.00023]
[1777431346404,93.9,76455.14,0.31,0.0,0.0,0.00023]
[1777431352447,93.9,76454.5,0.31,0.0,0.0,0.00023]
[1777431357484,93.9,76456.36,0.31,0.0,0.0,0.00023]
[1777431362519,93.9,76456.1,0.31,0.0,0.0,0.00023]
[1777431367556,93.9,76456.39,0.31,0.0,0.0,0.00023]
[1777431372591,93.9,76456.37,0.31,0.0,0.0,0.00023]
[1777431377625,93.9,76457.18,0.31,0.0,0.0,0.00023]
[1777431382660,93.9,76457.25,0.31,0.0,0.0,0.00023]
[1777431387695,93.9,76457.16,0.31,0.0,0.0,0.00023]
[1777431391725,93.9,76457.72,0.31,0.0,0.0,0.00022]
[1777431397676,93.9,76462.22,0.31,0.0,0.0,0.00022]
[1777431402802,93.9,76463.66,0.31,0.0,0.0,0.00022]
[1777431407836,93.9,76468.73,0.31,0.0,0.0,0.00021]
[1777431412872,93.9,76468.35,0.31,0.0,0.0,0.00021]
[1777431417906,93.9,76469.5,0.31,0.0,0.0,0.00021]
[1777431423949,93.9,76471.08,0.31,0.0,0.0,0.00021]
[1777431428983,93.9,76474.3,0.31,0.0,0.0,0.00021]
[1777431435026,93.9,76474.35,0.31,0.0,0.0,0.00021]
[1777431440064,93.9,76474.27,0.31,0.0,0.0,0.00021]
[1777431445095,93.9,76473.33,0.31,0.0,0.0,0.00021]
[1777431450130,93.9,76465.22,0.31,0.0,0.0,0.00022]
[1777431452144,93.9,76466.16,0.31,0.0,0.0,0.00021]
[1777431457179,93.9,76466.53,0.31,0.0,0.0,0.00021]
[1777431462218,93.9,76466.06,0.31,0.0,0.0,0.00021]
[1777431468261,93.9,76465.74,0.31,0.0,0.0,0.00021]
[1777431473295,93.9,76464.94,0.31,0.0,0.0,0.00021]
[1777431478331,93.9,76464.56,0.31,0.0,0.0,0.00021]
[1777431484372,93.9,76464.23,0.31,0.0,0.0,0.00021]
[1777431489407,93.9,76464.13,0.31,0.0,0.0,0.00021]
[1777431495449,93.9,76463.15,0.31,0.0,0.0,0.00021]
[1777431500486,93.9,76462.62,0.31,0.0,0.0,0.00021]
[1777431505521,93.9,76463.16,0.31,0.0,0.0,0.00021]
[1777431510555,93.9,76462.75,0.31,0.0,0.0,0.00021]
[1777431511562,93.9,76462.82,0.31,0.0,0.0,0.0002]
[1777431516598,93.9,76462.84,0.31,0.0,0.0,0.0002]
[1777431521637,93.9,76463.01,0.31,0.0,0.0,0.0002]
[1777431526670,93.9,76463.85,0.31,0.0,0.0,0.0002]
[1777431531708,93.9,76463.18,0.31,0.0,0.0,0.0002]
[1777431536744,93.9,76463.48,0.31,0.0,0.0,0.0002]
[1777431541779,93.9,76466.47,0.31,0.0,0.0,0.0002]
[1777431543794,93.9,76471.9,0.31,0.0,0.0,0.0002]
[1777431548831,93.9,76473.67,0.31,0.0,0.0,0.0002]
[1777431553862,93.9,76473.76,0.31,0.0,0.0,0.0002]
[1777431558898,93.9,76475.0,0.31,0.0,0.0,0.0002]
[1777431563932,93.9,76476.14,0.31,0.0,0.0,0.00019]
[1777431568968,93.9,76475.71,0.31,0.0,0.0,0.0002]
[1777431571989,93.9,76476.51,0.31,0.0,0.0,0.00019]
[1777431577024,93.9,76475.81,0.31,0.0,0.0,0.00019]
[1777431582059,93.9,76476.67,0.31,0.0,0.0,0.00019]
[1777431588101,93.9,76475.65,0.31,0.0,0.0,0.00019]
[1777431592129,93.9,76482.11,0.31,0.0,0.0,0.00019]
[1777431594143,93.9,76490.09,0.31,0.0,0.0,0.00018]
[1777431599178,93.9,76489.53,0.31,0.0,0.0,0.00018]
[1777431602199,93.9,76495.0,0.31,0.0,0.0,0.00018]
[1777431607233,93.9,76496.54,0.31,0.0,0.0,0.00018]
[1777431612269,93.9,76497.93,0.31,0.0,0.0,0.00018]
[1777431617304,93.9,76497.24,0.31,0.0,0.0,0.00018]
[1777431622340,93.9,76495.87,0.31,0.0,0.0,0.00018]
[1777431628383,93.9,76495.35,0.31,0.0,0.0,0.00018]
[1777431631403,93.9,76495.23,0.31,0.0,0.0,0.00017]
[1777431636439,93.9,76496.61,0.31,0.0,0.0,0.00017]
[1777431641474,93.9,76496.62,0.31,0.0,0.0,0.00017]
[1777431646509,93.9,76496.44,0.31,0.0,0.0,0.00017]
[1777431651544,93.9,76495.2,0.31,0.0,0.0,0.00017]
[1777431656580,93.9,76495.6,0.31,0.0,0.0,0.00017]
[1777431661616,93.9,76496.8,0.31,0.0,0.0,0.00017]
[1777431662628,93.9,76506.98,0.31,0.0,0.0,0.00017]
[1777431663630,93.9,76515.39,0.31,0.0,0.0,0.00016]
[1777431667659,93.9,76522.09,0.31,0.0,0.0,0.00016]
[1777431672693,93.9,76525.23,0.31,0.0,0.0,0.00016]
[1777431674707,93.9,76531.01,0.31,0.0,0.0,0.00016]
[1777431679742,93.9,76527.5,0.31,0.0,0.0,0.00016]
[1777431684776,93.9,76525.84,0.31,0.0,0.0,0.00016]
[1777431689811,93.9,76523.2,0.31,0.0,0.0,0.00016]
[1777431691826,93.9,76522.45,0.31,0.0,0.0,0.00015]
[1777431694846,93.9,76516.61,0.31,0.0,0.0,0.00016]
[1777431699883,93.9,76515.64,0.31,0.0,0.0,0.00016]
[1777431704925,93.9,76516.0,0.31,0.0,0.0,0.00016]
[1777431709959,93.9,76516.53,0.31,0.0,0.0,0.00016]
[1777431714994,93.9,76517.17,0.31,0.0,0.0,0.00016]
[1777431716001,93.9,76523.71,0.31,0.0,0.0,0.00015]
[1777431721036,93.9,76531.39,0.31,0.0,0.0,0.00015]
[1777431726070,93.9,76535.91,0.31,0.0,0.0,0.00015]
[1777431731106,93.9,76539.95,0.31,0.0,0.0,0.00015]
[1777431736141,93.9,76542.36,0.31,0.0,0.0,0.00015]
[1777431739161,93.9,76547.74,0.31,0.0,0.0,0.00014]
[1777431744206,93.9,76548.18,0.31,0.0,0.0,0.00014]
[1777431749232,93.9,76546.67,0.31,0.0,0.0,0.00014]
[1777431751247,93.9,76543.58,0.31,0.0,0.0,0.00014]
[1777431756283,93.9,76543.74,0.31,0.0,0.0,0.00014]
[1777431761317,93.9,76543.61,0.31,0.0,0.0,0.00014]
[1777431766351,93.9,76539.07,0.31,0.0,0.0,0.00014]
[1777431771387,93.9,76538.8,0.31,0.0,0.0,0.00014]
[1777431774408,93.9,76545.1,0.31,0.0,0.0,0.00014]
[1777431779443,93.9,76542.22,0.31,0.0,0.0,0.00014]
[1777431784478,93.9,76539.65,0.31,0.0,0.0,0.00014]
[1777431789514,93.9,76539.09,0.31,0.0,0.0,0.00014]
[1777431794549,93.9,76540.14,0.31,0.0,0.0,0.00014]
[1777431799582,93.9,76540.56,0.31,0.0,0.0,0.00014]
[1777431804618,93.9,76539.62,0.31,0.0,0.0,0.00014]
[1777431809652,93.9,76540.04,0.31,0.0,0.0,0.00014]
[1777431811666,93.9,76540.04,0.31,0.0,0.0,0.00014]
[1777431816701,93.9,76539.97,0.31,0.0,0.0,0.00014]
[1777431821736,93.9,76539.01,0.31,0.0,0.0,0.00014]
[1777431826772,93.9,76539.86,0.31,0.0,0.0,0.00014]
[1777431831809,93.9,76540.2,0.31,0.0,0.0,0.00014]
[1777431835838,93.9,76534.7,0.31,0.0,0.0,0.00014]
[1777431836841,93.9,76526.15,0.31,0.0,0.0,0.00014]
[1777431841878,93.9,76519.48,0.31,0.0,0.0,0.00014]
[1777431843892,93.9,76507.88,0.31,0.0,0.0,0.00015]
[1777431847919,93.9,76502.55,0.31,0.0,0.0,0.00015]
[1777431852954,93.9,76504.08,0.31,0.0,0.0,0.00015]
[1777431857989,93.9,76503.67,0.31,0.0,0.0,0.00015]
[1777431863024,93.9,76503.41,0.31,0.0,0.0,0.00015]
[1777431868059,93.9,76500.9,0.31,0.0,0.0,0.00015]
[1777431871080,93.9,76500.91,0.31,0.0,0.0,0.00015]
[1777431877121,93.9,76499.7,0.31,0.0,0.0,0.00015]
[1777431882158,93.9,76498.93,0.31,0.0,0.0,0.00015]
[1777431887192,93.9,76499.2,0.31,0.0,0.0,0.00015]
[1777431890213,93.9,76492.98,0.31,0.0,0.0,0.00015]
[1777431895248,93.9,76491.74,0.31,0.0,0.0,0.00015]
[1777431901215,93.9,76489.51,0.31,0.0,0.0,0.00015]
[1777431908339,93.9,76490.49,0.31,0.0,0.0,0.00015]
[1777431917402,93.9,76490.89,0.31,0.0,0.0,0.00015]
[1777431922437,93.9,76486.33,0.31,0.0,0.0,0.00015]
[1777431927473,93.9,76485.05,0.31,0.0,0.0,0.00015]
[1777431931500,93.9,76487.14,0.31,0.0,0.0,0.00015]
[1777431936535,93.9,76486.93,0.31,0.0,0.0,0.00015]
[1777431941571,93.9,76486.22,0.31,0.0,0.0,0.00015]
[1777431946605,93.9,76487.05,0.31,0.0,0.0,0.00015]
[1777431949627,93.9,76500.25,0.31,0.0,0.0,0.00014]
[1777431954662,93.9,76499.89,0.31,0.0,0.0,0.00014]
[1777431959697,93.9,76500.99,0.31,0.0,0.0,0.00014]
[1777431964732,93.9,76497.73,0.31,0.0,0.0,0.00014]
[1777431969767,93.9,76498.53,0.31,0.0,0.0,0.00014]
[1777431974802,93.9,76497.7,0.31,0.0,0.0,0.00014]
[1777431979837,93.9,76498.14,0.31,0.0,0.0,0.00014]
[1777431985879,93.9,76497.65,0.31,0.0,0.0,0.00014]
[1777431990914,93.9,76497.46,0.31,0.0,0.0,0.00014]
[1777431991921,93.9,76497.12,0.31,0.0,0.0,0.00014]
[1777431998973,93.9,76496.88,0.31,0.0,0.0,0.00014]
[1777432004008,93.9,76496.64,0.31,0.0,0.0,0.00014]
[1777432009042,93.9,76499.25,0.31,0.0,0.0,0.00014]
[1777432014078,93.9,76500.7,0.31,0.0,0.0,0.00014]
[1777432015085,93.9,76507.03,0.31,0.0,0.0,0.00013]
[1777432018105,93.9,76513.41,0.31,0.0,0.0,0.00013]
[1777432023139,93.9,76510.84,0.31,0.0,0.0,0.00013]
[1777432028177,93.9,76512.89,0.31,0.0,0.0,0.00013]
[1777432033213,93.9,76512.46,0.31,0.0,0.0,0.00013]
[1777432038247,93.9,76516.32,0.31,0.0,0.0,0.00013]
[1777432043282,93.9,76517.74,0.31,0.0,0.0,0.00013]
[1777432048317,93.9,76516.49,0.31,0.0,0.0,0.00013]
[1777432051339,93.9,76516.93,0.31,0.0,0.0,0.00012]
[1777432056374,93.9,76517.19,0.31,0.0,0.0,0.00012]
[1777432062342,93.9,76518.01,0.31,0.0,0.0,0.00012]
[1777432068458,93.9,76525.93,0.31,0.0,0.0,0.00012]
[1777432073493,93.9,76524.93,0.31,0.0,0.0,0.00012]
[1777432078528,93.9,76522.3,0.31,0.0,0.0,0.00012]
[1777432083564,93.9,76523.65,0.31,0.0,0.0,0.00012]
[1777432088599,93.9,76524.48,0.31,0.0,0.0,0.00012]
[1777432093634,93.9,76525.18,0.31,0.0,0.0,0.00012]
[1777432098671,93.9,76524.94,0.31,0.0,0.0,0.00012]
[1777432104712,93.9,76523.27,0.31,0.0,0.0,0.00012]
[1777432106725,93.9,76512.31,0.31,0.0,0.0,0.00013]
[1777432111762,93.9,76511.9,0.31,0.0,0.0,0.00012]
[1777432117803,93.9,76511.7,0.31,0.0,0.0,0.00012]
[1777432122837,93.9,76511.95,0.31,0.0,0.0,0.00012]
[1777432125858,93.9,76518.35,0.31,0.0,0.0,0.00012]
[1777432130897,93.9,76521.16,0.31,0.0,0.0,0.00012]
[1777432135928,93.9,76520.74,0.31,0.0,0.0,0.00012]
[1777432141970,93.9,76520.27,0.31,0.0,0.0,0.00012]
[1777432147005,93.9,76520.24,0.31,0.0,0.0,0.00012]
[1777432152041,93.9,76519.9,0.31,0.0,0.0,0.00012]
[1777432157075,93.9,76519.87,0.31,0.0,0.0,0.00012]
[1777432163042,93.9,76519.58,0.31,0.0,0.0,0.00012]
[1777432168152,93.9,76520.56,0.31,0.0,0.0,0.00012]
[1777432171173,93.9,76520.74,0.31,0.0,0.0,0.00011]
[1777432176208,93.9,76521.73,0.31,0.0,0.0,0.00011]
[1777432181244,93.9,76524.56,0.31,0.0,0.0,0.00011]
[1777432186279,93.9,76526.0,0.31,0.0,0.0,0.00011]
[1777432191313,93.9,76525.73,0.31,0.0,0.0,0.00011]
[1777432196349,93.9,76524.73,0.31,0.0,0.0,0.00011]
[1777432201384,93.9,76523.12,0.31,0.0,0.0,0.00011]
[1777432203398,93.9,76530.94,0.31,0.0,0.0,0.00011]
[1777432208432,93.9,76532.29,0.31,0.0,0.0,0.00011]
[1777432213468,93.9,76533.93,0.31,0.0,0.0,0.00011]
[1777432214475,93.9,76554.28,0.31,0.0,0.0,0.0001]
[1777432219511,93.9,76558.44,0.31,0.0,0.0,0.0001]
[1777432224546,93.9,76555.25,0.31,0.0,0.0,0.0001]
[1777432229581,93.9,76550.39,0.31,0.0,0.0,0.0001]
[1777432231595,93.9,76546.11,0.31,0.0,0.0,0.0001]
[1777432236630,93.9,76546.37,0.31,0.0,0.0,0.0001]
[1777432241664,93.9,76547.57,0.31,0.0,0.0,0.0001]
[1777432246699,93.9,76550.39,0.31,0.0,0.0,0.0001]
[1777432251734,93.9,76550.97,0.31,0.0,0.0,0.0001]
[1777432256769,93.9,76551.08,0.31,0.0,0.0,0.0001]
[1777432261805,93.9,76551.4,0.31,0.0,0.0,0.0001]
[1777432266839,93.9,76552.75,0.31,0.0,0.0,0.0001]
[1777432271877,93.9,76553.34,0.31,0.0,0.0,0.0001]
[1777432273888,93.9,76558.77,0.31,0.0,0.0,0.0001]
[1777432279932,93.9,76560.78,0.31,0.0,0.0,0.0001]
[1777432284966,93.9,76570.58,0.31,0.0,0.0,0.0001]
[1777432286981,93.9,76581.12,0.31,0.0,0.0,9e-05]
[1777432291009,93.9,76580.16,0.31,0.0,0.0,9e-05]
[1777432295036,93.9,76571.64,0.31,0.0,0.0,9e-05]
[1777432300072,93.9,76569.4,0.31,0.0,0.0,9e-05]
[1777432305107,93.9,76569.82,0.31,0.0,0.0,9e-05]
[1777432310143,93.9,76573.97,0.31,0.0,0.0,9e-05]
[1777432315176,93.9,76576.14,0.31,0.0,0.0,9e-05]
[1777432320211,93.9,76576.09,0.31,0.0,0.0,9e-05]
[1777432327261,93.9,76574.39,0.31,0.0,0.0,9e-05]
[1777432332295,93.9,76574.99,0.31,0.0,0.0,9e-05]
[1777432340352,93.9,76574.34,0.31,0.0,0.0,9e-05]
[1777432345386,93.9,76577.03,0.31,0.0,0.0,9e-05]
[1777432348407,93.9,76584.46,0.31,0.0,0.0,9e-05]
[1777432351428,93.9,76583.95,0.31,0.0,0.0,8e-05]
[1777432357471,93.9,76582.85,0.31,0.0,0.0,8e-05]
[1777432362507,93.9,76582.84,0.31,0.0,0.0,8e-05]
[1777432367542,93.9,76579.84,0.31,0.0,0.0,9e-05]
[1777432372578,93.9,76577.49,0.31,0.0,0.0,9e-05]
[1777432377613,93.9,76572.73,0.31,0.0,0.0,9e-05]
[1777432382648,93.9,76573.49,0.31,0.0,0.0,9e-05]
[1777432387684,93.9,76572.53,0.31,0.0,0.0,9e-05]
[1777432392719,93.9,76573.52,0.31,0.0,0.0,9e-05]
[1777432399766,93.9,76574.07,0.31,0.0,0.0,9e-05]
[1777432404805,93.9,76574.04,0.31,0.0,0.0,9e-05]
[1777432414871,93.9,76574.02,0.31,0.0,0.0,8e-05]
[1777432420913,93.9,76574.84,0.31,0.0,0.0,8e-05]
[1777432425949,93.9,76580.21,0.31,0.0,0.0,8e-05]
[1777432430985,93.9,76580.81,0.31,0.0,0.0,8e-05]
[1777432436020,93.9,76580.42,0.31,0.0,0.0,8e-05]
[1777432441055,93.9,76580.34,0.31,0.0,0.0,8e-05]
[1777432446090,93.9,76583.86,0.31,0.0,0.0,8e-05]
[1777432451124,93.9,76583.04,0.31,0.0,0.0,8e-05]
[1777432456159,93.9,76582.4,0.31,0.0,0.0,8e-05]
[1777432461194,93.9,76581.93,0.31,0.0,0.0,8e-05]
[1777432466229,93.9,76581.93,0.31,0.0,0.0,8e-05]
[1777432472271,93.9,76580.33,0.31,0.0,0.0,8e-05]
[1777432477306,93.9,76581.11,0.31,0.0,0.0,8e-05]
[1777432482342,93.9,76580.86,0.31,0.0,0.0,8e-05]
[1777432487376,93.9,76581.44,0.31,0.0,0.0,8e-05]
[1777432492413,93.9,76582.38,0.31,0.0,0.0,8e-05]
[1777432497448,93.9,76582.03,0.31,0.0,0.0,8e-05]
[1777432502485,93.9,76582.27,0.31,0.0,0.0,8e-05]
[1777432507522,93.9,76582.34,0.31,0.0,0.0,8e-05]
[1777432509534,93.9,76590.59,0.31,0.0,0.0,8e-05]
[1777432514567,93.9,76594.94,0.31,0.0,0.0,8e-05]
[1777432519602,93.9,76601.89,0.31,0.0,0.0,7e-05]
[1777432523631,93.9,76607.18,0.31,0.0,0.0,7e-05]
[1777432528668,93.9,76609.4,0.31,0.0,0.0,7e-05]
[1777432531689,93.9,76610.52,0.31,0.0,0.0,7e-05]
[1777432533703,93.9,76603.85,0.31,0.0,0.0,7e-05]
[1777432538738,93.9,76606.56,0.31,0.0,0.0,7e-05]
[1777432543776,93.9,76607.14,0.31,0.0,0.0,7e-05]
[1777432548809,93.9,76606.43,0.31,0.0,0.0,7e-05]
[1777432554851,93.9,76607.29,0.31,0.0,0.0,7e-05]
[1777432561899,93.9,76607.42,0.31,0.0,0.0,7e-05]
[1777432566933,93.9,76610.22,0.31,0.0,0.0,7e-05]
[1777432571969,93.9,76610.74,0.31,0.0,0.0,7e-05]
[1777432577008,93.9,76612.72,0.31,0.0,0.0,7e-05]
[1777432582038,93.9,76612.3,0.31,0.0,0.0,7e-05]
[1777432587074,93.9,76611.51,0.31,0.0,0.0,7e-05]
[1777432591102,93.9,76610.99,0.31,0.0,0.0,7e-05]
[1777432595130,93.9,76617.39,0.31,0.0,0.0,6e-05]
[1777432601172,93.9,76618.92,0.31,0.0,0.0,6e-05]
[1777432606206,93.9,76620.04,0.31,0.0,0.0,6e-05]
[1777432611242,93.9,76621.41,0.31,0.0,0.0,6e-05]
[1777432613255,93.9,76659.7,0.31,0.0,0.0,6e-05]
[1777432615270,93.9,76650.53,0.31,0.0,0.0,6e-05]
[1777432620306,93.9,76649.35,0.31,0.0,0.0,6e-05]
[1777432623333,93.9,76677.42,0.31,0.0,0.0,5e-05]
[1777432624334,93.9,76691.86,0.31,0.0,0.0,5e-05]
[1777432629369,93.9,76699.41,0.31,0.0,0.0,5e-05]
[1777432632389,93.9,76694.1,0.31,0.0,0.0,5e-05]
[1777432633396,93.9,76700.43,0.31,0.0,0.0,5e-05]
[1777432636417,93.9,76694.61,0.31,0.0,0.0,5e-05]
[1777432640446,93.9,76689.45,0.31,0.0,0.0,5e-05]
[1777432643467,93.9,76683.31,0.31,0.0,0.0,5e-05]
[1777432646487,93.9,76677.77,0.31,0.0,0.0,5e-05]
[1777432647494,93.9,76686.72,0.31,0.0,0.0,5e-05]
[1777432651523,93.9,76690.9,0.31,0.0,0.0,5e-05]
[1777432656559,93.9,76685.39,0.31,0.0,0.0,5e-05]
[1777432661594,93.9,76686.18,0.31,0.0,0.0,5e-05]
[1777432666629,93.9,76683.48,0.31,0.0,0.0,5e-05]
[1777432670657,93.9,76677.67,0.31,0.0,0.0,5e-05]
[1777432671665,93.9,76670.35,0.31,0.0,0.0,5e-05]
[1777432676699,93.9,76666.86,0.31,0.0,0.0,5e-05]
[1777432681733,93.9,76664.76,0.31,0.0,0.0,5e-05]
[1777432686769,93.9,76668.31,0.31,0.0,0.0,5e-05]
[1777432691804,93.9,76671.7,0.31,0.0,0.0,5e-05]
[1777432696839,93.9,76678.22,0.31,0.0,0.0,5e-05]
[1777432701879,93.9,76685.94,0.31,0.0,0.0,5e-05]
[1777432706917,93.9,76703.56,0.31,0.0,0.0,5e-05]
[1777432707928,93.9,76714.63,0.31,0.0,0.0,5e-05]
[1777432708936,93.9,76721.98,0.31,0.0,0.0,5e-05]
[1777432709943,93.9,76736.72,0.31,0.0,0.0,4e-05]
[1777432711954,93.9,76738.6,0.31,0.0,0.0,4e-05]
[1777432714993,93.9,76747.87,0.31,0.0,0.0,4e-05]
[1777432720019,93.9,76751.51,0.31,0.0,0.0,4e-05]
[1777432723042,93.9,76763.12,0.31,0.0,0.0,4e-05]
[1777432724047,93.9,76769.09,0.31,0.0,0.0,4e-05]
[1777432727067,93.9,76779.73,0.31,0.0,0.0,4e-05]
[1777432732106,93.9,76783.54,0.31,0.0,0.0,4e-05]
[1777432737137,93.9,76784.69,0.31,0.0,0.0,4e-05]
[1777432740226,93.9,76793.61,0.31,0.0,0.0,4e-05]
[1777432741175,93.9,76822.01,0.31,0.0,0.0,3e-05]
[1777432742188,93.9,76834.01,0.31,0.0,0.0,3e-05]
[1777432743193,93.9,76828.28,0.31,0.0,0.0,3e-05]
[1777432744200,93.9,76819.22,0.31,0.0,0.0,3e-05]
[1777432745207,93.9,76802.05,0.31,0.0,0.0,3e-05]
[1777432746214,93.9,76794.15,0.31,0.0,0.0,4e-05]
[1777432747221,93.9,76801.44,0.31,0.0,0.0,3e-05]
[1777432749237,93.9,76778.26,0.31,0.0,0.0,4e-05]
[1777432750245,93.9,76763.01,0.31,0.0,0.0,4e-05]
[1777432751249,93.9,76756.0,0.31,0.0,0.0,4e-05]
[1777432753267,93.9,76767.28,0.31,0.0,0.0,4e-05]
[1777432755278,93.9,76758.63,0.31,0.0,0.0,4e-05]
[1777432758300,93.9,76765.07,0.31,0.0,0.0,4e-05]
[1777432759306,93.9,76758.39,0.31,0.0,0.0,4e-05]
[1777432760312,93.9,76770.78,0.31,0.0,0.0,4e-05]
[1777432765348,93.9,76768.57,0.31,0.0,0.0,4e-05]
[1777432766355,93.9,76762.95,0.31,0.0,0.0,4e-05]
[1777432771389,93.9,76760.83,0.31,0.0,0.0,4e-05]
[1777432776425,93.9,76759.28,0.31,0.0,0.0,4e-05]
[1777432781459,93.9,76760.82,0.31,0.0,0.0,4e-05]
[1777432786496,93.9,76760.19,0.31,0.0,0.0,4e-05]
[1777432791530,93.9,76758.38,0.31,0.0,0.0,4e-05]
[1777432793546,93.9,76752.07,0.31,0.0,0.0,4e-05]
[1777432794551,93.9,76768.95,0.31,0.0,0.0,4e-05]
[1777432795559,93.9,76778.0,0.31,0.0,0.0,4e-05]
[1777432800593,93.9,76788.75,0.31,0.0,0.0,3e-05]
[1777432801600,93.9,76794.47,0.31,0.0,0.0,3e-05]
[1777432806634,93.9,76795.59,0.31,0.0,0.0,3e-05]
[1777432808649,93.9,76807.72,0.31,0.0,0.0,3e-05]
[1777432811683,93.9,76823.2,0.31,0.0,0.0,3e-05]
[1777432815697,93.9,76810.82,0.31,0.0,0.0,3e-05]
[1777432817718,93.9,76802.62,0.31,0.0,0.0,3e-05]
[1777432818720,93.9,76797.33,0.31,0.0,0.0,3e-05]
[1777432819726,93.9,76790.34,0.31,0.0,0.0,3e-05]
[1777432822765,93.9,76799.37,0.31,0.0,0.0,3e-05]
[1777432823772,93.9,76847.95,0.31,0.0,0.0,3e-05]
[1777432828801,93.9,76836.96,0.31,0.0,0.0,3e-05]
[1777432830817,93.9,76830.91,0.31,0.0,0.0,3e-05]
[1777432831824,93.9,76831.26,0.31,0.0,0.0,3e-05]
[1777432835851,93.9,76822.68,0.31,0.0,0.0,3e-05]
[1777432839878,93.9,76809.34,0.31,0.0,0.0,3e-05]
[1777432844914,93.9,76807.89,0.31,0.0,0.0,3e-05]
[1777432846928,93.9,76816.62,0.31,0.0,0.0,3e-05]
[1777432851963,93.9,76817.72,0.31,0.0,0.0,3e-05]
[1777432857001,93.9,76814.93,0.31,0.0,0.0,3e-05]
[1777432860028,93.9,76808.51,0.31,0.0,0.0,3e-05]
[1777432862041,93.9,76802.19,0.31,0.0,0.0,3e-05]
[1777432866069,93.9,76813.29,0.31,0.0,0.0,3e-05]
[1777432867073,93.9,76824.45,0.31,0.0,0.0,3e-05]
[1777432871100,93.9,76819.11,0.31,0.0,0.0,3e-05]
[1777432876136,93.9,76816.8,0.31,0.0,0.0,3e-05]
[1777432881170,93.9,76817.62,0.31,0.0,0.0,3e-05]
[1777432886207,93.9,76815.18,0.31,0.0,0.0,3e-05]
[1777432891241,93.9,76817.32,0.31,0.0,0.0,3e-05]
[1777432892248,93.9,76829.18,0.31,0.0,0.0,3e-05]
[1777432897282,93.9,76822.17,0.31,0.0,0.0,3e-05]
[1777432902318,93.9,76818.12,0.31,0.0,0.0,3e-05]
[1777432906346,93.9,76823.29,0.31,0.0,0.0,3e-05]
[1777432911381,93.9,76822.99,0.31,0.0,0.0,3e-05]
[1777432912388,93.9,76817.18,0.31,0.0,0.0,3e-05]
[1777432917422,93.9,76813.36,0.31,0.0,0.0,3e-05]
[1777432922457,93.9,76810.06,0.31,0.0,0.0,3e-05]
[1777432923465,93.9,76816.86,0.31,0.0,0.0,3e-05]
[1777432928500,93.9,76821.71,0.31,0.0,0.0,3e-05]
[1777432933534,93.9,76826.63,0.31,0.0,0.0,3e-05]
[1777432938569,93.9,76826.79,0.31,0.0,0.0,3e-05]
[1777432943605,93.9,76819.96,0.31,0.0,0.0,3e-05]
[1777432948640,93.9,76813.95,0.31,0.0,0.0,3e-05]
[1777432950654,93.9,76807.35,0.31,0.0,0.0,3e-05]
[1777432951660,93.9,76806.62,0.31,0.0,0.0,3e-05]
[1777432956696,93.9,76807.96,0.31,0.0,0.0,3e-05]
[1777432961731,93.9,76809.58,0.31,0.0,0.0,3e-05]
[1777432964753,93.9,76815.72,0.31,0.0,0.0,3e-05]
[1777432969788,93.9,76838.29,0.31,0.0,0.0,3e-05]
[1777432972816,93.9,76832.61,0.31,0.0,0.0,3e-05]
[1777432976843,93.9,76825.12,0.31,0.0,0.0,3e-05]
[1777432981879,93.9,76829.01,0.31,0.0,0.0,3e-05]
[1777432986914,93.9,76833.07,0.31,0.0,0.0,3e-05]
[1777432988929,93.9,76840.97,0.31,0.0,0.0,3e-05]
[1777432993963,93.9,76844.94,0.31,0.0,0.0,3e-05]
[1777432998997,93.9,76849.81,0.31,0.0,0.0,3e-05]
[1777433004034,93.9,76852.47,0.31,0.0,0.0,2e-05]
[1777433009069,93.9,76851.83,0.31,0.0,0.0,2e-05]
[1777433010076,93.9,76844.02,0.31,0.0,0.0,3e-05]
[1777433011083,93.9,76842.05,0.31,0.0,0.0,2e-05]
[1777433015111,93.9,76834.24,0.31,0.0,0.0,3e-05]
[1777433017125,93.9,76825.18,0.31,0.0,0.0,3e-05]
[1777433021153,93.9,76818.89,0.31,0.0,0.0,3e-05]
[1777433023166,93.9,76812.99,0.31,0.0,0.0,3e-05]
[1777433026188,93.9,76803.43,0.31,0.0,0.0,3e-05]
[1777433028203,93.9,76810.29,0.31,0.0,0.0,3e-05]
[1777433033239,93.9,76815.07,0.31,0.0,0.0,3e-05]
[1777433037267,93.9,76809.92,0.31,0.0,0.0,3e-05]
[1777433042304,93.9,76823.61,0.31,0.0,0.0,3e-05]
[1777433047337,93.9,76824.86,0.31,0.0,0.0,3e-05]
[1777433052373,93.9,76820.47,0.31,0.0,0.0,3e-05]
[1777433054386,93.9,76832.31,0.31,0.0,0.0,3e-05]
[1777433059421,93.9,76829.66,0.31,0.0,0.0,3e-05]
[1777433064457,93.9,76827.87,0.31,0.0,0.0,3e-05]
[1777433069491,93.9,76828.27,0.31,0.0,0.0,3e-05]
[1777433071505,93.9,76827.34,0.31,0.0,0.0,2e-05]
[1777433075536,93.9,76822.07,0.31,0.0,0.0,2e-05]
[1777433077550,93.9,76810.13,0.31,0.0,0.0,3e-05]
[1777433082589,93.9,76807.27,0.31,0.0,0.0,3e-05]
[1777433087622,93.9,76809.1,0.31,0.0,0.0,3e-05]
[1777433092656,93.9,76807.97,0.31,0.0,0.0,3e-05]
[1777433097690,93.9,76808.41,0.31,0.0,0.0,3e-05]
[1777433102726,93.9,76806.02,0.31,0.0,0.0,3e-05]
[1777433107760,93.9,76804.39,0.31,0.0,0.0,3e-05]
[1777433112796,93.9,76803.34,0.31,0.0,0.0,3e-05]
[1777433115821,93.9,76814.2,0.31,0.0,0.0,3e-05]
[1777433116827,93.9,76823.89,0.31,0.0,0.0,2e-05]
[1777433121862,93.9,76824.29,0.31,0.0,0.0,2e-05]
[1777433126896,93.9,76813.96,0.31,0.0,0.0,3e-05]
[1777433128911,93.9,76819.64,0.31,0.0,0.0,2e-05]
[1777433131930,93.9,76821.04,0.31,0.0,0.0,2e-05]
[1777433134952,93.9,76827.57,0.31,0.0,0.0,2e-05]
[1777433139989,93.9,76823.57,0.31,0.0,0.0,2e-05]
[1777433145026,93.9,76820.05,0.31,0.0,0.0,2e-05]
[1777433146030,93.9,76812.57,0.31,0.0,0.0,2e-05]
[1777433148044,93.9,76806.02,0.31,0.0,0.0,2e-05]
[1777433153078,93.9,76802.94,0.31,0.0,0.0,3e-05]
[1777433158114,93.9,76802.89,0.31,0.0,0.0,3e-05]
[1777433162142,93.9,76796.78,0.31,0.0,0.0,3e-05]
[1777433167177,93.9,76795.28,0.31,0.0,0.0,3e-05]
[1777433172211,93.9,76794.61,0.31,0.0,0.0,3e-05]
[1777433177246,93.9,76793.74,0.31,0.0,0.0,3e-05]
[1777433182282,93.9,76793.6,0.31,0.0,0.0,3e-05]
[1777433185302,93.9,76800.8,0.31,0.0,0.0,3e-05]
[1777433190338,93.9,76799.75,0.31,0.0,0.0,3e-05]
[1777433191346,93.9,76799.78,0.31,0.0,0.0,2e-05]
[1777433196381,93.9,76798.27,0.31,0.0,0.0,2e-05]
[1777433201416,93.9,76794.91,0.31,0.0,0.0,2e-05]
[1777433206451,93.9,76790.75,0.31,0.0,0.0,2e-05]
[1777433211487,93.9,76788.51,0.31,0.0,0.0,2e-05]
[1777433216521,93.9,76783.8,0.31,0.0,0.0,3e-05]
[1777433221556,93.9,76786.59,0.31,0.0,0.0,3e-05]
[1777433226592,93.9,76785.05,0.31,0.0,0.0,3e-05]
[1777433231627,93.9,76783.88,0.31,0.0,0.0,3e-05]
[1777433236661,93.9,76786.54,0.31,0.0,0.0,3e-05]
[1777433241697,93.9,76787.34,0.31,0.0,0.0,3e-05]
[1777433246733,93.9,76786.84,0.31,0.0,0.0,3e-05]
[1777433248750,93.9,76781.58,0.31,0.0,0.0,3e-05]
[1777433250761,93.9,76770.11,0.31,0.0,0.0,3e-05]
[1777433251769,93.9,76768.89,0.31,0.0,0.0,3e-05]
[1777433255798,93.9,76762.59,0.31,0.0,0.0,3e-05]
[1777433260831,93.9,76760.44,0.31,0.0,0.0,3e-05]
[1777433265867,93.9,76761.92,0.31,0.0,0.0,3e-05]
[1777433269895,93.9,76769.8,0.31,0.0,0.0,3e-05]
[1777433270901,93.9,76777.3,0.31,0.0,0.0,2e-05]
[1777433275937,93.9,76774.3,0.31,0.0,0.0,2e-05]
[1777433280971,93.9,76775.63,0.31,0.0,0.0,2e-05]
[1777433286007,93.9,76783.96,0.31,0.0,0.0,2e-05]
[1777433291047,93.9,76786.62,0.31,0.0,0.0,2e-05]
[1777433294065,93.9,76779.56,0.31,0.0,0.0,2e-05]
[1777433298093,93.9,76785.35,0.31,0.0,0.0,2e-05]
[1777433303128,93.9,76785.58,0.31,0.0,0.0,2e-05]
[1777433308164,93.9,76787.8,0.31,0.0,0.0,2e-05]
[1777433311189,93.9,76788.12,0.31,0.0,0.0,2e-05]
[1777433314206,93.9,76793.73,0.31,0.0,0.0,2e-05]
[1777433317227,93.9,76798.86,0.31,0.0,0.0,2e-05]
[1777433322261,93.9,76802.63,0.31,0.0,0.0,2e-05]
[1777433327297,93.9,76803.47,0.31,0.0,0.0,2e-05]
[1777433332331,93.9,76801.73,0.31,0.0,0.0,2e-05]
[1777433337366,93.9,76797.6,0.31,0.0,0.0,2e-05]
[1777433342402,93.9,76797.63,0.31,0.0,0.0,2e-05]
[1777433347437,93.9,76799.65,0.31,0.0,0.0,2e-05]
[1777433352473,93.9,76802.47,0.31,0.0,0.0,2e-05]
[1777433354486,93.9,76807.7,0.31,0.0,0.0,2e-05]
[1777433359521,93.9,76810.49,0.31,0.0,0.0,2e-05]
[1777433364556,93.9,76814.37,0.31,0.0,0.0,2e-05]
[1777433369590,93.9,76810.71,0.31,0.0,0.0,2e-05]
[1777433371605,93.9,76809.87,0.31,0.0,0.0,2e-05]
[1777433375633,93.9,76804.35,0.31,0.0,0.0,2e-05]
[1777433377647,93.9,76813.08,0.31,0.0,0.0,2e-05]
[1777433382684,93.9,76822.05,0.31,0.0,0.0,2e-05]
[1777433383691,93.9,76836.74,0.31,0.0,0.0,2e-05]
[1777433388725,93.9,76842.28,0.31,0.0,0.0,2e-05]
[1777433393760,93.9,76844.71,0.31,0.0,0.0,2e-05]
[1777433398795,93.9,76841.23,0.31,0.0,0.0,2e-05]
[1777433403846,93.9,76844.76,0.31,0.0,0.0,2e-05]
[1777433404842,93.9,76850.3,0.31,0.0,0.0,2e-05]
[1777433408871,93.9,76839.77,0.31,0.0,0.0,2e-05]
[1777433413905,93.9,76834.7,0.31,0.0,0.0,2e-05]
[1777433418940,93.9,76836.66,0.31,0.0,0.0,2e-05]
[1777433424982,93.9,76834.54,0.31,0.0,0.0,2e-05]
[1777433430017,93.9,76830.68,0.31,0.0,0.0,2e-05]
[1777433431027,93.9,76826.91,0.31,0.0,0.0,2e-05]
[1777433436059,93.9,76825.48,0.31,0.0,0.0,2e-05]
[1777433439081,93.9,76820.1,0.31,0.0,0.0,2e-05]
[1777433444115,93.9,76816.91,0.31,0.0,0.0,2e-05]
[1777433449150,93.9,76819.92,0.31,0.0,0.0,2e-05]
[1777433454185,93.9,76819.31,0.31,0.0,0.0,2e-05]
[1777433455194,93.9,76811.29,0.31,0.0,0.0,2e-05]
[1777433459219,93.9,76803.02,0.31,0.0,0.0,2e-05]
[1777433464256,93.9,76802.76,0.31,0.0,0.0,2e-05]
[1777433467278,93.9,76797.43,0.31,0.0,0.0,2e-05]
[1777433468283,93.9,76791.78,0.31,0.0,0.0,2e-05]
[1777433473319,93.9,76787.39,0.31,0.0,0.0,2e-05]
[1777433477345,93.9,76792.48,0.31,0.0,0.0,2e-05]
[1777433482381,93.9,76793.31,0.31,0.0,0.0,2e-05]
[1777433487416,93.9,76798.67,0.31,0.0,0.0,2e-05]
[1777433489429,93.9,76804.18,0.31,0.0,0.0,2e-05]
[1777433491443,93.9,76804.11,0.31,0.0,0.0,2e-05]
[1777433496479,93.9,76804.38,0.31,0.0,0.0,2e-05]
[1777433501513,93.9,76804.57,0.31,0.0,0.0,2e-05]
[1777433506549,93.9,76799.26,0.31,0.0,0.0,2e-05]
[1777433511585,93.9,76799.48,0.31,0.0,0.0,2e-05]
[1777433516618,93.9,76799.62,0.31,0.0,0.0,2e-05]
[1777433521654,93.9,76800.0,0.31,0.0,0.0,2e-05]
[1777433525682,93.9,76806.54,0.31,0.0,0.0,2e-05]
[1777433526688,93.9,76812.32,0.31,0.0,0.0,2e-05]
[1777433531723,93.9,76810.35,0.31,0.0,0.0,2e-05]
[1777433536761,93.9,76810.57,0.31,0.0,0.0,2e-05]
[1777433541795,93.9,76810.29,0.31,0.0,0.0,2e-05]
[1777433546830,93.9,76811.22,0.31,0.0,0.0,2e-05]
[1777433551865,93.9,76808.47,0.31,0.0,0.0,2e-05]
[1777433556900,93.9,76808.34,0.31,0.0,0.0,2e-05]
[1777433561936,93.9,76808.36,0.31,0.0,0.0,2e-05]
[1777433566971,93.9,76806.79,0.31,0.0,0.0,2e-05]
[1777433572011,93.9,76805.95,0.31,0.0,0.0,2e-05]
[1777433577045,93.9,76799.07,0.31,0.0,0.0,2e-05]
[1777433581077,93.9,76793.58,0.31,0.0,0.0,2e-05]
[1777433586112,93.9,76793.67,0.31,0.0,0.0,2e-05]
[1777433590089,93.9,76788.65,0.31,0.0,0.0,2e-05]
[1777433595176,93.9,76786.84,0.31,0.0,0.0,2e-05]
[1777433599205,93.9,76776.49,0.31,0.0,0.0,2e-05]
[1777433601219,93.9,76768.47,0.31,0.0,0.0,2e-05]
[1777433603233,93.9,76762.39,0.31,0.0,0.0,2e-05]
[1777433607261,93.9,76769.07,0.31,0.0,0.0,2e-05]
[1777433611290,93.9,76768.69,0.31,0.0,0.0,2e-05]
[1777433615319,93.9,76773.76,0.31,0.0,0.0,2e-05]
[1777433620357,93.9,76766.78,0.31,0.0,0.0,2e-05]
[1777433626395,93.9,76767.69,0.31,0.0,0.0,2e-05]
[1777433631432,93.9,76769.63,0.31,0.0,0.0,2e-05]
[1777433636465,93.9,76774.1,0.31,0.0,0.0,2e-05]
[1777433641501,93.9,76774.99,0.31,0.0,0.0,2e-05]
[1777433644522,93.9,76780.44,0.31,0.0,0.0,2e-05]
[1777433649557,93.9,76793.25,0.31,0.0,0.0,2e-05]
[1777433654591,93.9,76795.44,0.31,0.0,0.0,2e-05]
[1777433660579,93.9,76792.92,0.31,0.0,0.0,2e-05]
[1777433665669,93.9,76791.66,0.31,0.0,0.0,2e-05]
[1777433670706,93.9,76790.35,0.31,0.0,0.0,2e-05]
[1777433671710,93.9,76787.54,0.31,0.0,0.0,2e-05]
[1777433676746,93.9,76781.27,0.31,0.0,0.0,2e-05]
[1777433681780,93.9,76779.98,0.31,0.0,0.0,2e-05]
[1777433686816,93.9,76770.15,0.31,0.0,0.0,2e-05]
[1777433691850,93.9,76771.48,0.31,0.0,0.0,2e-05]
[1777433696885,93.9,76775.68,0.31,0.0,0.0,2e-05]
[1777433701920,93.9,76779.98,0.31,0.0,0.0,2e-05]
[1777433706956,93.9,76780.52,0.31,0.0,0.0,2e-05]
[1777433711990,93.9,76784.13,0.31,0.0,0.0,2e-05]
[1777433717025,93.9,76783.89,0.31,0.0,0.0,2e-05]
[1777433722061,93.9,76784.16,0.31,0.0,0.0,2e-05]
[1777433727095,93.9,76791.21,0.31,0.0,0.0,2e-05]
[1777433728102,93.9,76796.8,0.31,0.0,0.0,2e-05]
[1777433731124,93.9,76803.53,0.31,0.0,0.0,2e-05]
[1777433734145,93.9,76809.4,0.31,0.0,0.0,2e-05]
[1777433739179,93.9,76810.46,0.31,0.0,0.0,1e-05]
[1777433744215,93.9,76814.65,0.31,0.0,0.0,1e-05]
[1777433746234,93.9,76820.84,0.31,0.0,0.0,1e-05]
[1777433751265,93.9,76821.67,0.31,0.0,0.0,1e-05]
[1777433752270,93.9,76816.15,0.31,0.0,0.0,1e-05]
[1777433757307,93.9,76816.45,0.31,0.0,0.0,1e-05]
[1777433758313,93.9,76827.52,0.31,0.0,0.0,1e-05]
[1777433761281,93.9,76817.53,0.31,0.0,0.0,1e-05]
[1777433765364,93.9,76827.51,0.31,0.0,0.0,1e-05]
[1777433770401,93.9,76827.89,0.31,0.0,0.0,1e-05]
[1777433775434,93.9,76824.76,0.31,0.0,0.0,1e-05]
[1777433781488,93.9,76820.77,0.31,0.0,0.0,1e-05]
[1777433782491,93.9,76833.97,0.31,0.0,0.0,1e-05]
[1777433783495,93.9,76860.89,0.31,0.0,0.0,1e-05]
[1777433786518,93.9,76881.77,0.31,0.0,0.0,1e-05]
[1777433787525,93.9,76888.56,0.31,0.0,0.0,1e-05]
[1777433789553,93.9,76908.29,0.31,0.0,0.0,1e-05]
[1777433790557,93.9,76918.27,0.31,0.0,0.0,1e-05]
[1777433791564,93.9,76910.87,0.31,0.0,0.0,1e-05]
[1777433792571,93.9,76905.6,0.31,0.0,0.0,1e-05]
[1777433794584,93.9,76914.08,0.31,0.0,0.0,1e-05]
[1777433796599,93.9,76907.7,0.31,0.0,0.0,1e-05]
[1777433801636,93.9,76908.12,0.31,0.0,0.0,1e-05]
[1777433805670,93.9,76924.67,0.31,0.0,0.0,1e-05]
[1777433807683,93.9,76936.04,0.31,0.0,0.0,1e-05]
[1777433808690,93.9,76944.65,0.31,0.0,0.0,1e-05]
[1777433810714,93.9,76966.39,0.31,0.0,0.0,1e-05]
[1777433812722,93.9,76973.36,0.31,0.0,0.0,1e-05]
[1777433817763,93.9,76968.05,0.31,0.0,0.0,1e-05]
[1777433819781,93.9,76960.02,0.31,0.0,0.0,1e-05]
[1777433820788,93.9,76951.26,0.31,0.0,0.0,1e-05]
[1777433822813,93.9,76963.0,0.31,0.0,0.0,1e-05]
[1777433824830,93.9,76955.96,0.31,0.0,0.0,1e-05]
[1777433828855,93.9,76962.19,0.31,0.0,0.0,1e-05]
[1777433833889,93.9,76962.66,0.31,0.0,0.0,1e-05]
[1777433836911,93.9,76950.9,0.31,0.0,0.0,1e-05]
[1777433838925,93.9,76944.15,0.31,0.0,0.0,1e-05]
[1777433839934,93.9,76938.52,0.31,0.0,0.0,1e-05]
[1777433843961,93.9,76932.18,0.31,0.0,0.0,1e-05]
[1777433846982,93.9,76974.42,0.31,0.0,0.0,1e-05]
[1777433847988,93.9,76989.42,0.31,0.0,0.0,1e-05]
[1777433852024,93.9,77003.64,0.31,0.0,0.0,1e-05]
[1777433853028,93.9,76994.66,0.31,0.0,0.0,1e-05]
[1777433856050,93.9,76989.34,0.31,0.0,0.0,1e-05]
[1777433861088,93.9,76989.83,0.31,0.0,0.0,1e-05]
[1777433865114,93.9,76998.12,0.31,0.0,0.0,1e-05]
[1777433870154,93.9,76998.47,0.31,0.0,0.0,1e-05]
[1777433875191,93.9,76993.25,0.31,0.0,0.0,1e-05]
[1777433880224,93.9,76996.83,0.31,0.0,0.0,1e-05]
[1777433885260,93.9,76995.23,0.31,0.0,0.0,1e-05]
[1777433890295,93.9,76994.3,0.31,0.0,0.0,1e-05]
[1777433892309,93.9,77002.85,0.31,0.0,0.0,1e-05]
[1777433894322,93.9,77012.05,0.31,0.0,0.0,1e-05]
[1777433896337,93.9,77002.97,0.31,0.0,0.0,1e-05]
[1777433901372,93.9,76999.82,0.31,0.0,0.0,1e-05]
[1777433906407,93.9,76989.81,0.31,0.0,0.0,1e-05]
[1777433908421,93.9,77005.49,0.31,0.0,0.0,1e-05]
[1777433911443,93.9,77002.79,0.31,0.0,0.0,1e-05]
[1777433914465,93.9,76992.02,0.31,0.0,0.0,1e-05]
[1777433919497,93.9,76994.36,0.31,0.0,0.0,1e-05]
[1777433924532,93.9,76995.29,0.31,0.0,0.0,1e-05]
[1777433927555,93.9,76986.36,0.31,0.0,0.0,1e-05]
[1777433929568,93.9,76977.14,0.31,0.0,0.0,1e-05]
[1777433934602,93.9,76978.26,0.31,0.0,0.0,1e-05]
[1777433939637,93.9,76977.93,0.31,0.0,0.0,1e-05]
[1777433944673,93.9,76981.2,0.31,0.0,0.0,1e-05]
[1777433945681,93.9,76991.94,0.31,0.0,0.0,1e-05]
[1777433950715,93.9,76993.7,0.31,0.0,0.0,1e-05]
[1777433955749,93.9,76992.65,0.31,0.0,0.0,1e-05]
[1777433959778,93.9,77006.35,0.31,0.0,0.0,1e-05]
[1777433962803,93.9,77000.63,0.31,0.0,0.0,1e-05]
[1777433967834,93.9,77003.9,0.31,0.0,0.0,1e-05]
[1777433971867,93.9,77009.09,0.31,0.0,0.0,1e-05]
[1777433976901,93.9,77000.87,0.31,0.0,0.0,1e-05]
[1777433981936,93.9,76998.58,0.31,0.0,0.0,1e-05]
[1777433986971,93.9,76996.24,0.31,0.0,0.0,1e-05]
[1777433989992,93.9,76987.85,0.31,0.0,0.0,1e-05]
[1777433995028,93.9,76984.05,0.31,0.0,0.0,1e-05]
[1777434000065,93.9,76979.1,0.31,0.0,0.0,1e-05]
[1777434003088,93.9,76960.51,0.31,0.0,0.0,1e-05]
[1777434005096,93.9,76972.33,0.31,0.0,0.0,1e-05]
[1777434009124,93.9,76963.8,0.31,0.0,0.0,1e-05]
[1777434013153,93.9,76957.41,0.31,0.0,0.0,1e-05]
[1777434019197,93.9,76957.18,0.31,0.0,0.0,1e-05]
[1777434024230,93.9,76952.58,0.31,0.0,0.0,1e-05]
[1777434029266,93.9,76949.54,0.31,0.0,0.0,1e-05]
[1777434031281,93.9,76949.33,0.31,0.0,0.0,1e-05]
[1777434036318,93.9,76950.46,0.31,0.0,0.0,1e-05]
[1777434041353,93.9,76951.28,0.31,0.0,0.0,1e-05]
[1777434044376,93.9,76956.25,0.31,0.0,0.0,1e-05]
[1777434047397,93.9,76950.63,0.31,0.0,0.0,1e-05]
[1777434052434,93.9,76945.1,0.31,0.0,0.0,1e-05]
[1777434057468,93.9,76942.69,0.31,0.0,0.0,1e-05]
[1777434060496,93.9,76936.45,0.31,0.0,0.0,1e-05]
[1777434065530,93.9,76937.3,0.31,0.0,0.0,1e-05]
[1777434067544,93.9,76932.06,0.31,0.0,0.0,1e-05]
[1777434072579,93.9,76933.69,0.31,0.0,0.0,1e-05]
[1777434077614,93.9,76934.26,0.31,0.0,0.0,1e-05]
[1777434082648,93.9,76933.79,0.31,0.0,0.0,1e-05]
[1777434088691,93.9,76932.37,0.31,0.0,0.0,1e-05]
[1777434091712,93.9,76962.79,0.31,0.0,0.0,1e-05]
[1777434096747,93.9,76959.09,0.31,0.0,0.0,1e-05]
[1777434098762,93.9,76951.8,0.31,0.0,0.0,1e-05]
[1777434103797,93.9,76949.7,0.31,0.0,0.0,1e-05]
[1777434106817,93.9,76957.55,0.31,0.0,0.0,1e-05]
[1777434111852,93.9,76958.01,0.31,0.0,0.0,1e-05]
[1777434113867,93.9,76963.48,0.31,0.0,0.0,1e-05]
[1777434118901,93.9,76964.87,0.31,0.0,0.0,1e-05]
[1777434123937,93.9,76966.78,0.31,0.0,0.0,1e-05]
[1777434128972,93.9,76965.52,0.31,0.0,0.0,1e-05]
[1777434137028,93.9,76964.56,0.31,0.0,0.0,1e-05]
[1777434139043,93.9,77007.57,0.31,0.0,0.0,1e-05]
[1777434140049,93.9,77028.92,0.31,0.0,0.0,1e-05]
[1777434144077,93.9,77036.36,0.31,0.0,0.0,1e-05]
[1777434146091,93.9,77045.99,0.31,0.0,0.0,1e-05]
[1777434150133,93.9,77038.7,0.31,0.0,0.0,1e-05]
[1777434151128,93.9,77035.36,0.31,0.0,0.0,0.0]
[1777434154147,93.9,77044.22,0.31,0.0,0.0,0.0]
[1777434158174,93.9,77038.62,0.31,0.0,0.0,0.0]
[1777434161198,93.9,77025.32,0.31,0.0,0.0,1e-05]
[1777434162203,93.9,77016.9,0.31,0.0,0.0,1e-05]
[1777434164216,93.9,77011.76,0.31,0.0,0.0,1e-05]
[1777434169252,93.9,77011.23,0.31,0.0,0.0,1e-05]
[1777434173280,93.9,76984.86,0.31,0.0,0.0,1e-05]
[1777434178315,93.9,76981.32,0.31,0.0,0.0,1e-05]
[1777434182344,93.9,76989.46,0.31,0.0,0.0,1e-05]
[1777434186373,93.9,77001.64,0.31,0.0,0.0,1e-05]
[1777434189393,93.9,77011.54,0.31,0.0,0.0,1e-05]
[1777434194431,93.9,77016.49,0.31,0.0,0.0,1e-05]
[1777434196447,93.9,77005.79,0.31,0.0,0.0,1e-05]
[1777434201480,93.9,77003.3,0.31,0.0,0.0,1e-05]
[1777434206516,93.9,77006.36,0.31,0.0,0.0,1e-05]
[1777434209536,93.9,77014.64,0.31,0.0,0.0,1e-05]
[1777434211550,93.9,77013.01,0.31,0.0,0.0,1e-05]
[1777434216584,93.9,77011.43,0.31,0.0,0.0,1e-05]
[1777434220613,93.9,77017.14,0.31,0.0,0.0,0.0]
[1777434222658,93.9,77061.17,0.31,0.0,0.0,0.0]
[1777434223668,93.9,77069.44,0.31,0.0,0.0,0.0]
[1777434224679,93.9,77083.6,0.31,0.0,0.0,0.0]
[1777434229723,93.9,77080.17,0.31,0.0,0.0,0.0]
[1777434232741,93.9,77087.0,0.31,0.0,0.0,0.0]
[1777434237773,93.9,77086.56,0.31,0.0,0.0,0.0]
[1777434242809,93.9,77087.54,0.31,0.0,0.0,0.0]
[1777434247850,93.9,77080.48,0.31,0.0,0.0,0.0]
[1777434248856,93.9,77073.55,0.31,0.0,0.0,0.0]
[1777434249861,93.9,77067.62,0.31,0.0,0.0,0.0]
[1777434254895,93.9,77070.47,0.31,0.0,0.0,0.0]
[1777434259930,93.9,77068.16,0.31,0.0,0.0,0.0]
[1777434264965,93.9,77062.05,0.31,0.0,0.0,0.0]
[1777434270001,93.9,77056.68,0.31,0.0,0.0,0.0]
[1777434271007,93.9,77057.25,0.31,0.0,0.0,0.0]
[1777434276045,93.9,77057.85,0.31,0.0,0.0,0.0]
[1777434278059,93.9,77063.88,0.31,0.0,0.0,0.0]
[1777434283094,93.9,77063.94,0.31,0.0,0.0,0.0]
[1777434288129,93.9,77063.31,0.31,0.0,0.0,0.0]
[1777434293163,93.9,77057.6,0.31,0.0,0.0,0.0]
[1777434298199,93.9,77055.82,0.31,0.0,0.0,0.0]
[1777434302227,93.9,77050.82,0.31,0.0,0.0,0.0]
[1777434304241,93.9,77056.71,0.31,0.0,0.0,0.0]
[1777434309276,93.9,77059.9,0.31,0.0,0.0,0.0]
[1777434314311,93.9,77055.79,0.31,0.0,0.0,0.0]
[1777434315318,93.9,77050.8,0.31,0.0,0.0,0.0]
[1777434317332,93.9,77041.01,0.31,0.0,0.0,0.0]
[1777434322366,93.9,77032.28,0.31,0.0,0.0,0.0]
[1777434327401,93.9,77026.63,0.31,0.0,0.0,0.0]
[1777434328408,93.9,77016.95,0.31,0.0,0.0,0.0]
[1777434331429,93.9,77019.24,0.31,0.0,0.0,0.0]
[1777434336465,93.9,77021.34,0.31,0.0,0.0,0.0]
[1777434341500,93.9,77018.83,0.31,0.0,0.0,0.0]
[1777434346534,93.9,77016.87,0.31,0.0,0.0,0.0]
[1777434351571,93.9,77033.82,0.31,0.0,0.0,0.0]
[1777434356611,93.9,77029.8,0.31,0.0,0.0,0.0]
[1777434360635,93.9,77024.01,0.31,0.0,0.0,0.0]
[1777434362650,93.9,77016.84,0.31,0.0,0.0,0.0]
[1777434367685,93.9,77011.9,0.31,0.0,0.0,0.0]
[1777434372719,93.9,77008.63,0.31,0.0,0.0,0.0]
[1777434376748,93.9,77000.01,0.31,0.0,0.0,0.0]
[1777434381783,93.9,77001.36,0.31,0.0,0.0,0.0]
[1777434386819,93.9,77001.02,0.31,0.0,0.0,0.0]
[1777434388831,93.9,76989.26,0.31,0.0,0.0,0.0]
[1777434391853,93.9,76986.73,0.31,0.0,0.0,0.0]
[1777434396888,93.9,76985.05,0.31,0.0,0.0,0.0]
[1777434401922,93.9,76984.29,0.31,0.0,0.0,0.0]
[1777434406959,93.9,76983.61,0.31,0.0,0.0,0.0]
[1777434412016,93.9,76981.51,0.31,0.0,0.0,0.0]
[1777434414032,93.9,76975.99,0.31,0.0,0.0,0.0]
[1777434419043,93.9,76977.4,0.31,0.0,0.0,0.0]
[1777434424079,93.9,76979.03,0.31,0.0,0.0,0.0]
[1777434429113,93.9,76976.01,0.31,0.0,0.0,0.0]
[1777434433224,93.9,76970.54,0.31,0.0,0.0,0.0]
[1777434439184,93.9,76968.37,0.31,0.0,0.0,0.0]
[1777434442206,93.9,76962.91,0.31,0.0,0.0,1e-05]
[1777434446237,93.9,76974.59,0.31,0.0,0.0,0.0]
[1777434447241,93.9,76979.89,0.31,0.0,0.0,0.0]
[1777434451268,93.9,76979.3,0.31,0.0,0.0,0.0]
[1777434456303,93.9,76978.6,0.31,0.0,0.0,0.0]
[1777434461337,93.9,76978.86,0.31,0.0,0.0,0.0]
[1777434466372,93.9,76981.6,0.31,0.0,0.0,0.0]
[1777434469397,93.9,76986.52,0.31,0.0,0.0,0.0]
[1777434471408,93.9,76995.31,0.31,0.0,0.0,0.0]
[1777434478457,93.9,76995.82,0.31,0.0,0.0,0.0]
[1777434483574,93.9,76998.74,0.31,0.0,0.0,0.0]
[1777434489549,93.9,76998.91,0.31,0.0,0.0,0.0]
[1777434490543,93.9,76992.86,0.31,0.0,0.0,0.0]
[1777434495578,93.9,76984.33,0.31,0.0,0.0,0.0]
[1777434500614,93.9,76984.58,0.31,0.0,0.0,0.0]
[1777434505647,93.9,76982.61,0.31,0.0,0.0,0.0]
[1777434511690,93.9,76977.83,0.31,0.0,0.0,0.0]
[1777434516724,93.9,76977.42,0.31,0.0,0.0,0.0]
[1777434521760,93.9,76976.5,0.31,0.0,0.0,0.0]
[1777434526796,93.9,76976.57,0.31,0.0,0.0,0.0]
[1777434531832,93.9,76973.86,0.31,0.0,0.0,0.0]
[1777434537874,93.9,76976.32,0.31,0.0,0.0,0.0]
[1777434542912,93.9,76979.48,0.31,0.0,0.0,0.0]
[1777434547952,93.9,76981.75,0.31,0.0,0.0,0.0]
[1777434552986,93.9,76990.72,0.31,0.0,0.0,0.0]
[1777434556010,93.9,76983.0,0.31,0.0,0.0,0.0]
[1777434561042,93.9,76980.79,0.31,0.0,0.0,0.0]
[1777434566088,93.9,76981.13,0.31,0.0,0.0,0.0]
[1777434571119,93.9,76982.18,0.31,0.0,0.0,0.0]
[1777434577161,93.9,76982.32,0.31,0.0,0.0,0.0]
[1777434582196,93.9,76981.06,0.31,0.0,0.0,0.0]
[1777434588237,93.9,76982.36,0.31,0.0,0.0,0.0]
[1777434593273,93.9,76982.55,0.31,0.0,0.0,0.0]
[1777434598310,93.9,76981.11,0.31,0.0,0.0,0.0]
[1777434603343,93.9,76977.08,0.31,0.0,0.0,0.0]
[1777434608383,93.9,76973.91,0.31,0.0,0.0,0.0]
[1777434614514,93.9,76974.11,0.31,0.0,0.0,0.0]
[1777434620463,93.9,76970.63,0.31,0.0,0.0,0.0]
[1777434625498,93.9,76968.16,0.31,0.0,0.0,0.0]
[1777434630532,93.9,76972.59,0.31,0.0,0.0,0.0]
[1777434631539,93.9,76971.79,0.31,0.0,0.0,0.0]
[1777434636574,93.9,76971.03,0.31,0.0,0.0,0.0]
[1777434641614,93.9,76969.76,0.31,0.0,0.0,0.0]
[1777434646645,93.9,76968.2,0.31,0.0,0.0,0.0]
[1777434651680,93.9,76965.69,0.31,0.0,0.0,0.0]
[1777434656715,93.9,76961.32,0.31,0.0,0.0,0.0]
[1777434659736,93.9,76954.31,0.31,0.0,0.0,0.0]
[1777434664866,93.9,76953.43,0.31,0.0,0.0,0.0]
[1777434670814,93.9,76948.19,0.31,0.0,0.0,0.0]
[1777434675848,93.9,76945.24,0.31,0.0,0.0,0.0]
[1777434680884,93.9,76949.37,0.31,0.0,0.0,0.0]
[1777434685920,93.9,76952.74,0.31,0.0,0.0,0.0]
[1777434690955,93.9,76952.38,0.31,0.0,0.0,0.0]
[1777434691965,93.9,76952.8,0.31,0.0,0.0,0.0]
[1777434696997,93.9,76952.39,0.31,0.0,0.0,0.0]
[1777434702033,93.9,76950.1,0.31,0.0,0.0,0.0]
[1777434707070,93.9,76946.95,0.31,0.0,0.0,0.0]
[1777434712104,93.9,76943.66,0.31,0.0,0.0,0.0]
[1777434717138,93.9,76940.13,0.31,0.0,0.0,0.0]
[1777434722173,93.9,76938.45,0.31,0.0,0.0,0.0]
[1777434727210,93.9,76940.68,0.31,0.0,0.0,0.0]
[1777434732244,93.9,76938.86,0.31,0.0,0.0,0.0]
[1777434737278,93.9,76938.63,0.31,0.0,0.0,0.0]
[1777434743321,93.9,76936.37,0.31,0.0,0.0,0.0]
[1777434748357,93.9,76933.6,0.31,0.0,0.0,0.0]
[1777434751377,93.9,76932.5,0.31,0.0,0.0,0.0]
[1777434756413,93.9,76931.72,0.31,0.0,0.0,0.0]
[1777434761447,93.9,76932.01,0.31,0.0,0.0,0.0]
[1777434766483,93.9,76927.67,0.31,0.0,0.0,0.0]
[1777434771518,93.9,76926.09,0.31,0.0,0.0,0.0]
[1777434776553,93.9,76929.26,0.31,0.0,0.0,0.0]
[1777434781587,93.9,76931.81,0.31,0.0,0.0,0.0]
[1777434786622,93.9,76934.72,0.31,0.0,0.0,0.0]
[1777434791657,93.9,76936.45,0.31,0.0,0.0,0.0]
[1777434796694,93.9,76936.19,0.31,0.0,0.0,0.0]
[1777434801727,93.9,76934.9,0.31,0.0,0.0,0.0]
[1777434806762,93.9,76935.4,0.31,0.0,0.0,0.0]
[1777434811798,93.9,76933.68,0.31,0.0,0.0,0.0]
[1777434816832,93.9,76933.05,0.31,0.0,0.0,0.0]
[1777434821867,93.9,76929.71,0.31,0.0,0.0,0.0]
[1777434826902,93.9,76929.56,0.31,0.0,0.0,0.0]
[1777434831937,93.9,76928.38,0.31,0.0,0.0,0.0]
[1777434836973,93.9,76925.75,0.31,0.0,0.0,0.0]
[1777434841000,93.9,76932.75,0.31,0.0,0.0,0.0]
[1777434844022,93.9,76937.86,0.31,0.0,0.0,0.0]
[1777434849058,93.9,76939.53,0.31,0.0,0.0,0.0]
[1777434854093,93.9,76942.18,0.31,0.0,0.0,0.0]
[1777434859127,93.9,76943.06,0.31,0.0,0.0,0.0]
[1777434864161,93.9,76941.92,0.31,0.0,0.0,0.0]
[1777434869196,93.9,76941.97,0.31,0.0,0.0,0.0]
[1777434871211,93.9,76942.05,0.31,0.0,0.0,0.0]
[1777434876345,93.9,76943.54,0.31,0.0,0.0,0.0]
[1777434881282,93.9,76959.68,0.31,0.0,0.0,0.0]
[1777434886417,93.9,76965.25,0.31,0.0,0.0,0.0]
[1777434892360,93.9,76968.43,0.31,0.0,0.0,0.0]
[1777434893367,93.9,76961.95,0.31,0.0,0.0,0.0]
[1777434898402,93.9,76957.91,0.31,0.0,0.0,0.0]
[1777434899409,93.9,76952.04,0.31,0.0,0.0,0.0]
[1777434904445,93.9,76951.58,0.31,0.0,0.0,0.0]
[1777434909480,93.9,76948.57,0.31,0.0,0.0,0.0]
[1777434914515,93.9,76948.33,0.31,0.0,0.0,0.0]
[1777434919549,93.9,76947.76,0.31,0.0,0.0,0.0]
[1777434924585,93.9,76948.25,0.31,0.0,0.0,0.0]
[1777434929621,93.9,76946.67,0.31,0.0,0.0,0.0]
[1777434931636,93.9,76946.54,0.31,0.0,0.0,0.0]
[1777434936767,93.9,76945.55,0.31,0.0,0.0,0.0]
[1777434942713,93.9,76941.46,0.31,0.0,0.0,0.0]
[1777434947751,93.9,76943.21,0.31,0.0,0.0,0.0]
[1777434952784,93.9,76942.66,0.31,0.0,0.0,0.0]
[1777434957818,93.9,76941.61,0.31,0.0,0.0,0.0]
[1777434962855,93.9,76940.93,0.31,0.0,0.0,0.0]
[1777434971917,93.9,76940.19,0.31,0.0,0.0,0.0]
[1777434977049,93.9,76938.77,0.31,0.0,0.0,0.0]
[1777434982994,93.9,76937.2,0.31,0.0,0.0,0.0]
[1777434986015,93.9,76927.62,0.31,0.0,0.0,0.0]
[1777434991055,93.9,76923.96,0.31,0.0,0.0,0.0]
[1777434996088,93.9,76924.43,0.31,0.0,0.0,0.0]
[1777435000116,93.9,76918.67,0.31,0.0,0.0,0.0]
[1777435005152,93.9,76918.68,0.31,0.0,0.0,0.0]
[1777435010186,93.9,76915.02,0.31,0.0,0.0,0.0]
[1777435015222,93.9,76913.31,0.31,0.0,0.0,0.0]
[1777435020257,93.9,76916.74,0.31,0.0,0.0,0.0]
[1777435025293,93.9,76916.95,0.31,0.0,0.0,0.0]
[1777435030327,93.9,76917.95,0.31,0.0,0.0,0.0]
[1777435035364,93.9,76919.69,0.31,0.0,0.0,0.0]
[1777435040398,93.9,76920.91,0.31,0.0,0.0,0.0]
[1777435045432,93.9,76921.24,0.31,0.0,0.0,0.0]
[1777435053489,93.9,76921.41,0.31,0.0,0.0,0.0]
[1777435059530,93.9,76921.21,0.31,0.0,0.0,0.0]
[1777435064566,93.9,76928.18,0.31,0.0,0.0,0.0]
[1777435069600,93.9,76935.03,0.31,0.0,0.0,0.0]
[1777435074636,93.9,76939.62,0.31,0.0,0.0,0.0]
[1777435076649,93.9,76945.63,0.31,0.0,0.0,0.0]
[1777435081685,93.9,76953.08,0.31,0.0,0.0,0.0]
[1777435086721,93.9,76953.92,0.31,0.0,0.0,0.0]
[1777435091755,93.9,76949.28,0.31,0.0,0.0,0.0]
[1777435094777,93.9,76943.01,0.31,0.0,0.0,0.0]
[1777435099819,93.9,76942.78,0.31,0.0,0.0,0.0]
[1777435104850,93.9,76942.93,0.31,0.0,0.0,0.0]
[1777435106955,93.9,76948.62,0.31,0.0,0.0,0.0]
[1777435111898,93.9,76943.71,0.31,0.0,0.0,0.0]
[1777435117024,93.9,76944.49,0.31,0.0,0.0,0.0]
[1777435122976,93.9,76941.11,0.31,0.0,0.0,0.0]
[1777435127094,93.9,76946.42,0.31,0.0,0.0,0.0]
[1777435133046,93.9,76948.17,0.31,0.0,0.0,0.0]
[1777435136067,93.9,76953.07,0.31,0.0,0.0,0.0]
[1777435141102,93.9,76951.97,0.31,0.0,0.0,0.0]
[1777435146137,93.9,76951.24,0.31,0.0,0.0,0.0]
[1777435151173,93.9,76951.86,0.31,0.0,0.0,0.0]
[1777435156207,93.9,76951.61,0.31,0.0,0.0,0.0]
[1777435161275,93.9,76952.52,0.31,0.0,0.0,0.0]
[1777435166309,93.9,76952.26,0.31,0.0,0.0,0.0]
[1777435171344,93.9,76951.93,0.31,0.0,0.0,0.0]
[1777435176380,93.9,76955.42,0.31,0.0,0.0,0.0]
[1777435181415,93.9,76954.97,0.31,0.0,0.0,0.0]
[1777435186452,93.9,76957.96,0.31,0.0,0.0,0.0]
[1777435190480,93.9,76964.74,0.31,0.0,0.0,0.0]
[1777435195514,93.9,76964.23,0.31,0.0,0.0,0.0]
[1777435200552,93.9,76965.22,0.31,0.0,0.0,0.0]
[1777435204577,93.9,76970.58,0.31,0.0,0.0,0.0]
[1777435206591,93.9,76975.57,0.31,0.0,0.0,0.0]
[1777435211627,93.9,76979.6,0.31,0.0,0.0,0.0]
[1777435216662,93.9,76974.35,0.31,0.0,0.0,0.0]
[1777435221696,93.9,76974.87,0.31,0.0,0.0,0.0]
[1777435226734,93.9,76976.1,0.31,0.0,0.0,0.0]
[1777435231772,93.9,76968.09,0.31,0.0,0.0,0.0]
[1777435236804,93.9,76967.18,0.31,0.0,0.0,0.0]
[1777435237867,93.9,76959.2,0.31,0.0,0.0,0.0]
[1777435243853,93.9,76954.65,0.31,0.0,0.0,0.0]
[1777435248889,93.9,76954.95,0.31,0.0,0.0,0.0]
[1777435253925,93.9,76956.14,0.31,0.0,0.0,0.0]
[1777435258959,93.9,76953.23,0.31,0.0,0.0,0.0]
[1777435262987,93.9,76959.6,0.31,0.0,0.0,0.0]
[1777435268086,93.9,76960.73,0.31,0.0,0.0,0.0]
[1777435274063,93.9,76960.91,0.31,0.0,0.0,0.0]
[1777435279100,93.9,76962.4,0.31,0.0,0.0,0.0]
[1777435283128,93.9,76956.32,0.31,0.0,0.0,0.0]
[1777435286150,93.9,76961.53,0.31,0.0,0.0,0.0]
[1777435291184,93.9,76960.58,0.31,0.0,0.0,0.0]
[1777435297226,93.9,76961.84,0.31,0.0,0.0,0.0]
[1777435302263,93.9,76960.83,0.31,0.0,0.0,0.0]
[1777435304276,93.9,76954.95,0.31,0.0,0.0,0.0]
[1777435309310,93.9,76952.41,0.31,0.0,0.0,0.0]
[1777435314345,93.9,76946.9,0.31,0.0,0.0,0.0]
[1777435319380,93.9,76946.31,0.31,0.0,0.0,0.0]
[1777435322402,93.9,76941.08,0.31,0.0,0.0,0.0]
[1777435327436,93.9,76934.05,0.31,0.0,0.0,0.0]
[1777435332472,93.9,76931.63,0.31,0.0,0.0,0.0]
[1777435337506,93.9,76931.46,0.31,0.0,0.0,0.0]
[1777435342542,93.9,76929.42,0.31,0.0,0.0,0.0]
[1777435347576,93.9,76925.78,0.31,0.0,0.0,0.0]
[1777435351607,93.9,76924.97,0.31,0.0,0.0,0.0]
[1777435356641,93.9,76927.55,0.31,0.0,0.0,0.0]
[1777435361677,93.9,76925.66,0.31,0.0,0.0,0.0]
[1777435367718,93.9,76926.31,0.31,0.0,0.0,0.0]
[1777435372753,93.9,76925.35,0.31,0.0,0.0,0.0]
[1777435377789,93.9,76917.54,0.31,0.0,0.0,0.0]
[1777435382824,93.9,76914.44,0.31,0.0,0.0,0.0]
[1777435387859,93.9,76916.85,0.31,0.0,0.0,0.0]
[1777435391888,93.9,76921.89,0.31,0.0,0.0,0.0]
[1777435396923,93.9,76921.82,0.31,0.0,0.0,0.0]
[1777435401958,93.9,76923.08,0.31,0.0,0.0,0.0]
[1777435406994,93.9,76925.22,0.31,0.0,0.0,0.0]
[1777435411022,93.9,76924.34,0.31,0.0,0.0,0.0]
[1777435416058,93.9,76924.79,0.31,0.0,0.0,0.0]
[1777435417065,93.9,76916.7,0.31,0.0,0.0,0.0]
[1777435420085,93.9,76911.08,0.31,0.0,0.0,0.0]
[1777435425121,93.9,76912.52,0.31,0.0,0.0,0.0]
[1777435431162,93.9,76914.07,0.31,0.0,0.0,0.0]
[1777435436198,93.9,76913.2,0.31,0.0,0.0,0.0]
[1777435441233,93.9,76917.89,0.31,0.0,0.0,0.0]
[1777435446267,93.9,76917.94,0.31,0.0,0.0,0.0]
[1777435451303,93.9,76917.87,0.31,0.0,0.0,0.0]
[1777435454324,93.9,76922.69,0.31,0.0,0.0,0.0]
[1777435459427,93.9,76922.96,0.31,0.0,0.0,0.0]
[1777435465403,93.9,76922.24,0.31,0.0,0.0,0.0]
[1777435469496,93.9,76916.71,0.31,0.0,0.0,0.0]
[1777435471443,93.9,76917.55,0.31,0.0,0.0,0.0]
[1777435476477,93.9,76912.58,0.31,0.0,0.0,0.0]
[1777435481512,93.9,76911.9,0.31,0.0,0.0,0.0]
[1777435486547,93.9,76913.21,0.31,0.0,0.0,0.0]
[1777435491582,93.9,76913.11,0.31,0.0,0.0,0.0]
[1777435496617,93.9,76914.31,0.31,0.0,0.0,0.0]
[1777435501653,93.9,76914.74,0.31,0.0,0.0,0.0]
[1777435506694,93.9,76915.03,0.31,0.0,0.0,0.0]
[1777435511730,93.9,76914.69,0.31,0.0,0.0,0.0]
[1777435515822,93.9,76920.22,0.31,0.0,0.0,0.0]
[1777435521802,93.9,76917.72,0.31,0.0,0.0,0.0]
[1777435526836,93.9,76915.19,0.31,0.0,0.0,0.0]
[1777435531874,93.9,76914.71,0.31,0.0,0.0,0.0]
[1777435537913,93.9,76914.35,0.31,0.0,0.0,0.0]
[1777435542949,93.9,76915.01,0.31,0.0,0.0,0.0]
[1777435547984,93.9,76915.28,0.31,0.0,0.0,0.0]
[1777435553019,93.9,76916.52,0.31,0.0,0.0,0.0]
[1777435558054,93.9,76917.9,0.31,0.0,0.0,0.0]
[1777435564097,93.9,76917.77,0.31,0.0,0.0,0.0]
[1777435569131,93.9,76920.86,0.31,0.0,0.0,0.0]
[1777435574166,93.9,76918.35,0.31,0.0,0.0,0.0]
[1777435579203,93.9,76917.56,0.31,0.0,0.0,0.0]
[1777435584237,93.9,76915.65,0.31,0.0,0.0,0.0]
[1777435589272,93.9,76916.05,0.31,0.0,0.0,0.0]
[1777435591286,93.9,76916.31,0.31,0.0,0.0,0.0]
[1777435596386,93.9,76916.45,0.31,0.0,0.0,0.0]
[1777435603372,93.9,76919.25,0.31,0.0,0.0,0.0]
[1777435612435,93.9,76918.49,0.31,0.0,0.0,0.0]
[1777435617474,93.9,76916.5,0.31,0.0,0.0,0.0]
[1777435622510,93.9,76917.12,0.31,0.0,0.0,0.0]
[1777435627546,93.9,76917.52,0.31,0.0,0.0,0.0]
[1777435632580,93.9,76917.17,0.31,0.0,0.0,0.0]
[1777435639629,93.9,76916.27,0.31,0.0,0.0,0.0]
[1777435644664,93.9,76916.09,0.31,0.0,0.0,0.0]
[1777435649700,93.9,76916.69,0.31,0.0,0.0,0.0]
[1777435651713,93.9,76916.56,0.31,0.0,0.0,0.0]
[1777435656806,93.9,76916.5,0.31,0.0,0.0,0.0]
[1777435663798,93.9,76916.7,0.31,0.0,0.0,0.0]
[1777435668837,93.9,76916.63,0.31,0.0,0.0,0.0]
[1777435673871,93.9,76916.21,0.31,0.0,0.0,0.0]
[1777435678906,93.9,76914.91,0.31,0.0,0.0,0.0]
[1777435683942,93.9,76915.42,0.31,0.0,0.0,0.0]
[1777435688977,93.9,76912.71,0.31,0.0,0.0,0.0]
[1777435694011,93.9,76912.72,0.31,0.0,0.0,0.0]
[1777435699046,93.9,76913.0,0.31,0.0,0.0,0.0]
[1777435707160,93.9,76912.49,0.31,0.0,0.0,0.0]
[1777435711130,93.9,76912.38,0.31,0.0,0.0,0.0]
[1777435716165,93.9,76913.0,0.31,0.0,0.0,0.0]
[1777435724223,93.9,76913.32,0.31,0.0,0.0,0.0]
[1777435727299,93.9,76907.69,0.31,0.0,0.0,0.0]
[1777435733286,93.9,76908.97,0.31,0.0,0.0,0.0]
[1777435739328,93.9,76907.53,0.31,0.0,0.0,0.0]
[1777435746382,93.9,76907.2,0.31,0.0,0.0,0.0]
[1777435751419,93.9,76907.25,0.31,0.0,0.0,0.0]
[1777435756453,93.9,76907.32,0.31,0.0,0.0,0.0]
[1777435766524,93.9,76907.03,0.31,0.0,0.0,0.0]
[1777435772567,93.9,76904.13,0.31,0.0,0.0,0.0]
[1777435774579,93.9,76909.62,0.31,0.0,0.0,0.0]
[1777435779614,93.9,76910.23,0.31,0.0,0.0,0.0]
[1777435787719,93.9,76910.52,0.31,0.0,0.0,0.0]
[1777435793714,93.9,76907.21,0.31,0.0,0.0,0.0]
[1777435798748,93.9,76908.9,0.31,0.0,0.0,0.0]
[1777435803783,93.9,76909.17,0.31,0.0,0.0,0.0]
[1777435808819,93.9,76911.25,0.31,0.0,0.0,0.0]
[1777435813855,93.9,76911.16,0.31,0.0,0.0,0.0]
[1777435818889,93.9,76912.19,0.31,0.0,0.0,0.0]
[1777435823924,93.9,76907.57,0.31,0.0,0.0,0.0]
[1777435828958,93.9,76908.48,0.31,0.0,0.0,0.0]
[1777435831979,93.9,76908.63,0.31,0.0,0.0,0.0]
[1777435837015,93.9,76909.57,0.31,0.0,0.0,0.0]
[1777435842049,93.9,76911.66,0.31,0.0,0.0,0.0]
[1777435847086,93.9,76909.71,0.31,0.0,0.0,0.0]
[1777435853127,93.9,76909.02,0.31,0.0,0.0,0.0]
[1777435858216,93.9,76909.82,0.31,0.0,0.0,0.0]
[1777435864207,93.9,76909.2,0.31,0.0,0.0,0.0]
[1777435869243,93.9,76909.15,0.31,0.0,0.0,0.0]
[1777435874277,93.9,76909.15,0.31,0.0,0.0,0.0]
[1777435879314,93.9,76907.77,0.31,0.0,0.0,0.0]
[1777435884347,93.9,76905.68,0.31,0.0,0.0,0.0]
[1777435890389,93.9,76905.8,0.31,0.0,0.0,0.0]
[1777435891395,93.9,76906.58,0.31,0.0,0.0,0.0]
[1777435896432,93.9,76906.14,0.31,0.0,0.0,0.0]
[1777435901465,93.9,76908.13,0.31,0.0,0.0,0.0]
[1777435906502,93.9,76907.53,0.31,0.0,0.0,0.0]
[1777435911536,93.9,76906.25,0.31,0.0,0.0,0.0]
[1777435916572,93.9,76904.92,0.31,0.0,0.0,0.0]
[1777435921615,93.9,76905.04,0.31,0.0,0.0,0.0]
[1777435926641,93.9,76905.7,0.31,0.0,0.0,0.0]
[1777435928709,93.9,76879.56,0.31,0.0,0.0,0.0]
[1777435930671,93.9,76868.15,0.31,0.0,0.0,0.0]
[1777435937720,93.9,76864.48,0.31,0.0,0.0,0.0]
[1777435942754,93.9,76865.49,0.31,0.0,0.0,0.0]
[1777435947792,93.9,76858.47,0.31,0.0,0.0,0.0]
[1777435951818,93.9,76863.22,0.31,0.0,0.0,0.0]
[1777435956854,93.9,76862.47,0.31,0.0,0.0,0.0]
[1777435962897,93.9,76863.78,0.31,0.0,0.0,0.0]
[1777435968989,93.9,76864.26,0.31,0.0,0.0,0.0]
[1777435974982,93.9,76864.44,0.31,0.0,0.0,0.0]
[1777435980020,93.9,76864.32,0.31,0.0,0.0,0.0]
[1777435984049,93.9,76872.06,0.31,0.0,0.0,0.0]
[1777435987069,93.9,76883.11,0.31,0.0,0.0,0.0]
[1777435992105,93.9,76885.24,0.31,0.0,0.0,0.0]
[1777435997141,93.9,76886.75,0.31,0.0,0.0,0.0]
[1777436001168,93.9,76892.4,0.31,0.0,0.0,0.0]
[1777436007209,93.9,76892.07,0.31,0.0,0.0,0.0]
[1777436011238,93.9,76892.97,0.31,0.0,0.0,0.0]
[1777436016272,93.9,76893.13,0.31,0.0,0.0,0.0]
[1777436021311,93.9,76893.07,0.31,0.0,0.0,0.0]
[1777436026346,93.9,76892.16,0.31,0.0,0.0,0.0]
[1777436031384,93.9,76894.51,0.31,0.0,0.0,0.0]
[1777436037422,93.9,76895.49,0.31,0.0,0.0,0.0]
[1777436043464,93.9,76895.59,0.31,0.0,0.0,0.0]
[1777436048499,93.9,76893.63,0.31,0.0,0.0,0.0]
[1777436054541,93.9,76894.46,0.31,0.0,0.0,0.0]
[1777436058569,93.9,76888.63,0.31,0.0,0.0,0.0]
[1777436064611,93.9,76889.16,0.31,0.0,0.0,0.0]
[1777436065618,93.9,76897.27,0.31,0.0,0.0,0.0]
[1777436067634,93.9,76903.8,0.31,0.0,0.0,0.0]
[1777436072667,93.9,76901.0,0.31,0.0,0.0,0.0]
[1777436077702,93.9,76901.34,0.31,0.0,0.0,0.0]
[1777436082737,93.9,76902.08,0.31,0.0,0.0,0.0]
[1777436087772,93.9,76902.23,0.31,0.0,0.0,0.0]
[1777436092808,93.9,76901.02,0.31,0.0,0.0,0.0]
[1777436097844,93.9,76899.48,0.31,0.0,0.0,0.0]
[1777436102878,93.9,76902.95,0.31,0.0,0.0,0.0]
[1777436107916,93.9,76905.42,0.31,0.0,0.0,0.0]
[1777436114968,93.9,76907.01,0.31,0.0,0.0,0.0]
[1777436116978,93.9,76915.42,0.31,0.0,0.0,0.0]
[1777436122013,93.9,76915.03,0.31,0.0,0.0,0.0]
[1777436128055,93.9,76917.94,0.31,0.0,0.0,0.0]
[1777436131076,93.9,76919.61,0.31,0.0,0.0,0.0]
[1777436137118,93.9,76918.92,0.31,0.0,0.0,0.0]
[1777436142152,93.9,76918.17,0.31,0.0,0.0,0.0]
[1777436147187,93.9,76915.47,0.31,0.0,0.0,0.0]
[1777436152222,93.9,76915.31,0.31,0.0,0.0,0.0]
[1777436157258,93.9,76914.77,0.31,0.0,0.0,0.0]
[1777436162293,93.9,76920.54,0.31,0.0,0.0,0.0]
[1777436167328,93.9,76940.37,0.31,0.0,0.0,0.0]
[1777436172364,93.9,76930.56,0.31,0.0,0.0,0.0]
[1777436173370,93.9,76924.99,0.31,0.0,0.0,0.0]
[1777436178405,93.9,76926.73,0.31,0.0,0.0,0.0]
[1777436183444,93.9,76926.75,0.31,0.0,0.0,0.0]
[1777436188479,93.9,76927.76,0.31,0.0,0.0,0.0]
[1777436191500,93.9,76927.92,0.31,0.0,0.0,0.0]
[1777436196540,93.9,76928.84,0.31,0.0,0.0,0.0]
[1777436198549,93.9,76936.23,0.31,0.0,0.0,0.0]
[1777436203585,93.9,76938.49,0.31,0.0,0.0,0.0]
[1777436206606,93.9,76947.55,0.31,0.0,0.0,0.0]
[1777436208619,93.9,76952.36,0.31,0.0,0.0,0.0]
[1777436213655,93.9,76952.51,0.31,0.0,0.0,0.0]
[1777436218690,93.9,76951.58,0.31,0.0,0.0,0.0]
[1777436223725,93.9,76951.75,0.31,0.0,0.0,0.0]
[1777436225739,93.9,76946.53,0.31,0.0,0.0,0.0]
[1777436229766,93.9,76941.68,0.31,0.0,0.0,0.0]
[1777436234802,93.9,76943.39,0.31,0.0,0.0,0.0]
[1777436239836,93.9,76942.72,0.31,0.0,0.0,0.0]
[1777436244874,93.9,76943.15,0.31,0.0,0.0,0.0]
[1777436249908,93.9,76942.19,0.31,0.0,0.0,0.0]
[1777436251920,93.9,76942.72,0.31,0.0,0.0,0.0]
[1777436256955,93.9,76944.58,0.31,0.0,0.0,0.0]
[1777436261990,93.9,76946.69,0.31,0.0,0.0,0.0]
[1777436268032,93.9,76948.01,0.31,0.0,0.0,0.0]
[1777436273068,93.9,76949.06,0.31,0.0,0.0,0.0]
[1777436278102,93.9,76949.04,0.31,0.0,0.0,0.0]
[1777436283138,93.9,76945.02,0.31,0.0,0.0,0.0]
[1777436287165,93.9,76939.84,0.31,0.0,0.0,0.0]
[1777436292200,93.9,76940.79,0.31,0.0,0.0,0.0]
[1777436298243,93.9,76941.62,0.31,0.0,0.0,0.0]
[1777436303278,93.9,76943.06,0.31,0.0,0.0,0.0]
[1777436310327,93.9,76942.07,0.31,0.0,0.0,0.0]
[1777436311383,93.9,76942.04,0.31,0.0,0.0,0.0]
[1777436318382,93.9,76941.55,0.31,0.0,0.0,0.0]
[1777436325432,93.9,76942.03,0.31,0.0,0.0,0.0]
[1777436330466,93.9,76939.79,0.31,0.0,0.0,0.0]
[1777436335501,93.9,76940.71,0.31,0.0,0.0,0.0]
[1777436341593,93.9,76941.4,0.31,0.0,0.0,0.0]
[1777436347585,93.9,76940.47,0.31,0.0,0.0,0.0]
[1777436352621,93.9,76940.26,0.31,0.0,0.0,0.0]
[1777436357657,93.9,76939.92,0.31,0.0,0.0,0.0]
[1777436362691,93.9,76942.09,0.31,0.0,0.0,0.0]
[1777436367729,93.9,76944.07,0.31,0.0,0.0,0.0]
[1777436371803,93.9,76947.54,0.31,0.0,0.0,0.0]
[1777436377799,93.9,76946.82,0.31,0.0,0.0,0.0]
[1777436384848,93.9,76946.34,0.31,0.0,0.0,0.0]
[1777436391945,93.9,76945.89,0.31,0.0,0.0,0.0]
[1777436397940,93.9,76947.4,0.31,0.0,0.0,0.0]
[1777436402016,93.9,76954.16,0.31,0.0,0.0,0.0]
[1777436408012,93.9,76953.66,0.31,0.0,0.0,0.0]
[1777436413049,93.9,76954.73,0.31,0.0,0.0,0.0]
[1777436418080,93.9,76952.48,0.31,0.0,0.0,0.0]
[1777436423115,93.9,76949.54,0.31,0.0,0.0,0.0]
[1777436428151,93.9,76948.52,0.31,0.0,0.0,0.0]
[1777436431172,93.9,76948.25,0.31,0.0,0.0,0.0]
[1777436436207,93.9,76948.32,0.31,0.0,0.0,0.0]
[1777436441242,93.9,76945.38,0.31,0.0,0.0,0.0]
[1777436446278,93.9,76943.92,0.31,0.0,0.0,0.0]
[1777436451313,93.9,76944.21,0.31,0.0,0.0,0.0]
[1777436457355,93.9,76944.08,0.31,0.0,0.0,0.0]
[1777436462438,93.9,76943.87,0.31,0.0,0.0,0.0]
[1777436468435,93.9,76943.91,0.31,0.0,0.0,0.0]
[1777436473467,93.9,76943.74,0.31,0.0,0.0,0.0]
[1777436482578,93.9,76943.45,0.31,0.0,0.0,0.0]
[1777436488572,93.9,76943.53,0.31,0.0,0.0,0.0]
[1777436491593,93.9,76947.55,0.31,0.0,0.0,0.0]
[1777436496628,93.9,76949.42,0.31,0.0,0.0,0.0]
[1777436501663,93.9,76946.38,0.31,0.0,0.0,0.0]
[1777436507705,93.9,76947.17,0.31,0.0,0.0,0.0]
[1777436512789,93.9,76953.81,0.31,0.0,0.0,0.0]
[1777436518787,93.9,76952.19,0.31,0.0,0.0,0.0]
[1777436526844,93.9,76953.38,0.31,0.0,0.0,0.0]
[1777436531878,93.9,76953.69,0.31,0.0,0.0,0.0]
[1777436532929,93.9,76959.65,0.31,0.0,0.0,0.0]
[1777436538928,93.9,76963.09,0.31,0.0,0.0,0.0]
[1777436543964,93.9,76965.2,0.31,0.0,0.0,0.0]
[1777436548996,93.9,76966.1,0.31,0.0,0.0,0.0]
[1777436550011,93.9,76972.87,0.31,0.0,0.0,0.0]
[1777436551013,93.9,76975.69,0.31,0.0,0.0,0.0]
[1777436553074,93.9,76991.29,0.31,0.0,0.0,0.0]
[1777436559067,93.9,76992.77,0.31,0.0,0.0,0.0]
[1777436563145,93.9,76997.62,0.31,0.0,0.0,0.0]
[1777436569137,93.9,76995.94,0.31,0.0,0.0,0.0]
[1777436573213,93.9,76987.16,0.31,0.0,0.0,0.0]
[1777436579208,93.9,76985.71,0.31,0.0,0.0,0.0]
[1777436581223,93.9,76991.9,0.31,0.0,0.0,0.0]
[1777436583283,93.9,76996.66,0.31,0.0,0.0,0.0]
[1777436589280,93.9,77007.82,0.31,0.0,0.0,0.0]
[1777436594325,93.9,77010.88,0.31,0.0,0.0,0.0]
[1777436599360,93.9,77010.23,0.31,0.0,0.0,0.0]
[1777436604396,93.9,77009.57,0.31,0.0,0.0,0.0]
[1777436609431,93.9,77009.07,0.31,0.0,0.0,0.0]
[1777436612451,93.9,77009.19,0.31,0.0,0.0,0.0]
[1777436618493,93.9,77010.51,0.31,0.0,0.0,0.0]
[1777436623564,93.9,77012.2,0.31,0.0,0.0,0.0]
[1777436628564,93.9,77015.49,0.31,0.0,0.0,0.0]
[1777436632591,93.9,77020.6,0.31,0.0,0.0,0.0]
[1777436636620,93.9,77028.77,0.31,0.0,0.0,0.0]
[1777436639641,93.9,77033.44,0.31,0.0,0.0,0.0]
[1777436643704,93.9,77021.08,0.31,0.0,0.0,0.0]
[1777436651725,93.9,77018.38,0.31,0.0,0.0,0.0]
[1777436656791,93.9,77015.0,0.31,0.0,0.0,0.0]
[1777436659813,93.9,77010.31,0.31,0.0,0.0,0.0]
[1777436661826,93.9,77000.32,0.31,0.0,0.0,0.0]
[1777436662832,93.9,76987.51,0.31,0.0,0.0,0.0]
[1777436667868,93.9,76990.29,0.31,0.0,0.0,0.0]
[1777436671897,93.9,76986.64,0.31,0.0,0.0,0.0]
[1777436676931,93.9,76984.57,0.31,0.0,0.0,0.0]
[1777436677938,93.9,76969.51,0.31,0.0,0.0,0.0]
[1777436678945,93.9,76964.85,0.31,0.0,0.0,0.0]
[1777436681973,93.9,76959.86,0.31,0.0,0.0,0.0]
[1777436688013,93.9,76969.59,0.31,0.0,0.0,0.0]
[1777436693043,93.9,76970.08,0.31,0.0,0.0,0.0]
[1777436698079,93.9,76971.51,0.31,0.0,0.0,0.0]
[1777436704147,93.9,76972.82,0.31,0.0,0.0,0.0]
[1777436709156,93.9,76972.55,0.31,0.0,0.0,0.0]
[1777436714216,93.9,76976.44,0.31,0.0,0.0,0.0]
[1777436719226,93.9,76975.68,0.31,0.0,0.0,0.0]
[1777436722246,93.9,76980.53,0.31,0.0,0.0,0.0]
[1777436727284,93.9,76984.25,0.31,0.0,0.0,0.0]
[1777436731310,93.9,76985.93,0.31,0.0,0.0,0.0]
[1777436738358,93.9,76986.65,0.31,0.0,0.0,0.0]
[1777436743393,93.9,76987.03,0.31,0.0,0.0,0.0]
[1777436748428,93.9,76987.04,0.31,0.0,0.0,0.0]
[1777436754498,93.9,76991.49,0.31,0.0,0.0,0.0]
[1777436759506,93.9,76995.89,0.31,0.0,0.0,0.0]
[1777436762530,93.9,77005.62,0.31,0.0,0.0,0.0]
[1777436763537,93.9,77011.4,0.31,0.0,0.0,0.0]
[1777436768569,93.9,77011.43,0.31,0.0,0.0,0.0]
[1777436773605,93.9,77010.43,0.31,0.0,0.0,0.0]
[1777436774638,93.9,77004.32,0.31,0.0,0.0,0.0]
[1777436778639,93.9,76999.13,0.31,0.0,0.0,0.0]
[1777436783675,93.9,76993.07,0.31,0.0,0.0,0.0]
[1777436788709,93.9,76990.38,0.31,0.0,0.0,0.0]
[1777436791730,93.9,76990.86,0.31,0.0,0.0,0.0]
[1777436796765,93.9,76993.73,0.31,0.0,0.0,0.0]
[1777436801801,93.9,76993.12,0.31,0.0,0.0,0.0]
[1777436806836,93.9,76994.57,0.31,0.0,0.0,0.0]
[1777436808850,93.9,77000.37,0.31,0.0,0.0,0.0]
[1777436813885,93.9,77004.09,0.31,0.0,0.0,0.0]
[1777436818920,93.9,77003.56,0.31,0.0,0.0,0.0]
[1777436823955,93.9,77001.99,0.31,0.0,0.0,0.0]
[1777436828989,93.9,77005.79,0.31,0.0,0.0,0.0]
[1777436831004,93.9,77011.36,0.31,0.0,0.0,0.0]
[1777436836050,93.9,77011.71,0.31,0.0,0.0,0.0]
[1777436841093,93.9,77010.94,0.31,0.0,0.0,0.0]
[1777436846122,93.9,77006.51,0.31,0.0,0.0,0.0]
[1777436851157,93.9,77004.92,0.31,0.0,0.0,0.0]
[1777436856193,93.9,77006.09,0.31,0.0,0.0,0.0]
[1777436861228,93.9,77006.95,0.31,0.0,0.0,0.0]
[1777436866263,93.9,77007.74,0.31,0.0,0.0,0.0]
[1777436871298,93.9,76996.4,0.31,0.0,0.0,0.0]
[1777436876334,93.9,76998.42,0.31,0.0,0.0,0.0]
[1777436881369,93.9,76996.76,0.31,0.0,0.0,0.0]
[1777436886404,93.9,76995.5,0.31,0.0,0.0,0.0]
[1777436892445,93.9,76995.46,0.31,0.0,0.0,0.0]
[1777436897482,93.9,76995.39,0.31,0.0,0.0,0.0]
[1777436904535,93.9,76994.8,0.31,0.0,0.0,0.0]
[1777436911580,93.9,76994.82,0.31,0.0,0.0,0.0]
[1777436916616,93.9,76994.25,0.31,0.0,0.0,0.0]
[1777436921651,93.9,76994.38,0.31,0.0,0.0,0.0]
[1777436924673,93.9,76989.86,0.31,0.0,0.0,0.0]
[1777436929706,93.9,76986.49,0.31,0.0,0.0,0.0]
[1777436934741,93.9,76987.12,0.31,0.0,0.0,0.0]
[1777436939776,93.9,76987.71,0.31,0.0,0.0,0.0]
[1777436942803,93.9,76996.83,0.31,0.0,0.0,0.0]
[1777436945836,93.9,77006.31,0.31,0.0,0.0,0.0]
[1777436947835,93.9,77010.97,0.31,0.0,0.0,0.0]
[1777436952869,93.9,77011.49,0.31,0.0,0.0,0.0]
[1777436958911,93.9,77010.62,0.31,0.0,0.0,0.0]
[1777436963945,93.9,77009.21,0.31,0.0,0.0,0.0]
[1777436969987,93.9,77008.93,0.31,0.0,0.0,0.0]
[1777436972001,93.9,77009.0,0.31,0.0,0.0,0.0]
[1777436977036,93.9,77012.71,0.31,0.0,0.0,0.0]
[1777436982072,93.9,77015.36,0.31,0.0,0.0,0.0]
[1777436987106,93.9,77011.93,0.31,0.0,0.0,0.0]
[1777436992143,93.9,77009.87,0.31,0.0,0.0,0.0]
[1777436997176,93.9,77008.54,0.31,0.0,0.0,0.0]
[1777437002212,93.9,77006.88,0.31,0.0,0.0,0.0]
[1777437007247,93.9,77006.81,0.31,0.0,0.0,0.0]
[1777437012282,93.9,77013.02,0.31,0.0,0.0,0.0]
[1777437017317,93.9,77015.69,0.31,0.0,0.0,0.0]
[1777437021345,93.9,77021.22,0.31,0.0,0.0,0.0]
[1777437026412,93.9,77025.48,0.31,0.0,0.0,0.0]
[1777437031417,93.9,77029.44,0.31,0.0,0.0,0.0]
[1777437036469,93.9,77029.63,0.31,0.0,0.0,0.0]
[1777437041490,93.9,77029.78,0.31,0.0,0.0,0.0]
[1777437046539,93.9,77026.94,0.31,0.0,0.0,0.0]
[1777437051557,93.9,77027.82,0.31,0.0,0.0,0.0]
[1777437053570,93.9,77022.74,0.31,0.0,0.0,0.0]
[1777437054577,93.9,77017.39,0.31,0.0,0.0,0.0]
[1777437059614,93.9,77013.8,0.31,0.0,0.0,0.0]
[1777437064653,93.9,77013.29,0.31,0.0,0.0,0.0]
[1777437069687,93.9,77013.41,0.31,0.0,0.0,0.0]
[1777437072705,93.9,77007.66,0.31,0.0,0.0,0.0]
[1777437075727,93.9,77001.93,0.31,0.0,0.0,0.0]
[1777437079754,93.9,76997.36,0.31,0.0,0.0,0.0]
[1777437083784,93.9,76990.06,0.31,0.0,0.0,0.0]
[1777437085797,93.9,76997.02,0.31,0.0,0.0,0.0]
[1777437086822,93.9,77005.98,0.31,0.0,0.0,0.0]
[1777437091839,93.9,77006.2,0.31,0.0,0.0,0.0]
[1777437094319,93.9,77006.22,0.31,0.0,0.0,0.0]
[1777437094860,93.9,77006.44,0.31,0.0,0.0,0.0]
[1777437099895,93.9,77007.57,0.31,0.0,0.0,0.0]
[1777437104930,93.9,77017.52,0.31,0.0,0.0,0.0]
[1777437109966,93.9,77020.01,0.31,0.0,0.0,0.0]
[1777437115000,93.9,77030.67,0.31,0.0,0.0,0.0]
[1777437120039,93.9,77030.72,0.31,0.0,0.0,0.0]
[1777437125074,93.9,77033.73,0.31,0.0,0.0,0.0]
[1777437133128,93.9,77037.59,0.31,0.0,0.0,0.0]
[1777437138163,93.9,77036.13,0.31,0.0,0.0,0.0]
[1777437143198,93.9,77037.14,0.31,0.0,0.0,0.0]
[1777437148234,93.9,77050.48,0.31,0.0,0.0,0.0]
[1777437153273,93.9,77066.26,0.31,0.0,0.0,0.0]
[1777437158305,93.9,77073.63,0.31,0.0,0.0,0.0]
[1777437163341,93.9,77081.86,0.31,0.0,0.0,0.0]
[1777437168375,93.9,77084.92,0.31,0.0,0.0,0.0]
[1777437173413,93.9,77118.65,0.31,0.0,0.0,0.0]
[1777437178496,93.9,77106.78,0.31,0.0,0.0,0.0]
[1777437183497,93.9,77138.24,0.31,0.0,0.0,0.0]
[1777437188529,93.9,77140.92,0.31,0.0,0.0,0.0]
[1777437193563,93.9,77149.37,0.31,0.0,0.0,0.0]
[1777437198599,93.9,77143.71,0.31,0.0,0.0,0.0]
[1777437203634,93.9,77154.44,0.31,0.0,0.0,0.0]
[1777437208674,93.9,77162.2,0.31,0.0,0.0,0.0]
[1777437213709,93.9,77158.53,0.31,0.0,0.0,0.0]
[1777437218744,93.9,77154.26,0.31,0.0,0.0,0.0]
[1777437223781,93.9,77148.47,0.31,0.0,0.0,0.0]
[1777437228816,93.9,77151.22,0.31,0.0,0.0,0.0]
[1777437233850,93.9,77154.59,0.31,0.0,0.0,0.0]
[1777437238886,93.9,77149.93,0.31,0.0,0.0,0.0]
[1777437243920,93.9,77149.85,0.31,0.0,0.0,0.0]
[1777437248956,93.9,77141.66,0.31,0.0,0.0,0.0]
[1777437253991,93.9,77181.9,0.31,0.0,0.0,0.0]
[1777437259027,93.9,77167.09,0.31,0.0,0.0,0.0]
[1777437260862,93.9,77165.77,0.31,0.0,0.0,0.0]
[1777437261042,93.9,77165.45,0.31,0.0,0.0,0.0]
[1777437266076,93.9,77167.78,0.31,0.0,0.0,0.0]
[1777437268121,93.9,77150.3,0.31,0.0,0.0,0.0]
[1777437271111,93.9,77144.2,0.31,0.0,0.0,0.0]
[1777437272118,93.9,77139.75,0.31,0.0,0.0,0.0]
[1777437273125,93.9,77133.26,0.31,0.0,0.0,0.0]
[1777437278191,93.9,77133.18,0.31,0.0,0.0,0.0]
[1777437280174,93.9,77137.75,0.31,0.0,0.0,0.0]
[1777437282188,93.9,77142.97,0.31,0.0,0.0,0.0]
[1777437284203,93.9,77150.63,0.31,0.0,0.0,0.0]
[1777437288269,93.9,77133.58,0.31,0.0,0.0,0.0]
[1777437290244,93.9,77128.85,0.31,0.0,0.0,0.0]
[1777437295279,93.9,77133.44,0.31,0.0,0.0,0.0]
[1777437300316,93.9,77133.04,0.31,0.0,0.0,0.0]
[1777437305349,93.9,77132.92,0.31,0.0,0.0,0.0]
[1777437310384,93.9,77130.16,0.31,0.0,0.0,0.0]
[1777437315418,93.9,77134.68,0.31,0.0,0.0,0.0]
[1777437320455,93.9,77136.53,0.31,0.0,0.0,0.0]
[1777437325491,93.9,77134.95,0.31,0.0,0.0,0.0]
[1777437328541,93.9,77127.62,0.31,0.0,0.0,0.0]
[1777437331531,93.9,77123.1,0.31,0.0,0.0,0.0]
[1777437336566,93.9,77118.76,0.31,0.0,0.0,0.0]
[1777437341602,93.9,77124.56,0.31,0.0,0.0,0.0]
[1777437345630,93.9,77132.93,0.31,0.0,0.0,0.0]
[1777437346637,93.9,77143.43,0.31,0.0,0.0,0.0]
[1777437351674,93.9,77148.08,0.31,0.0,0.0,0.0]
[1777437355703,93.9,77167.52,0.31,0.0,0.0,0.0]
[1777437357717,93.9,77157.34,0.31,0.0,0.0,0.0]
[1777437358776,93.9,77142.62,0.31,0.0,0.0,0.0]
[1777437364767,93.9,77135.56,0.31,0.0,0.0,0.0]
[1777437369802,93.9,77132.71,0.31,0.0,0.0,0.0]
[1777437374840,93.9,77129.96,0.31,0.0,0.0,0.0]
[1777437375844,93.9,77144.49,0.31,0.0,0.0,0.0]
[1777437376851,93.9,77161.82,0.31,0.0,0.0,0.0]
[1777437378920,93.9,77193.77,0.31,0.0,0.0,0.0]
[1777437382898,93.9,77230.93,0.31,0.0,0.0,0.0]
[1777437385916,93.9,77215.77,0.31,0.0,0.0,0.0]
[1777437389012,93.9,77240.19,0.31,0.0,0.0,0.0]
[1777437391959,93.9,77243.0,0.31,0.0,0.0,0.0]
[1777437396993,93.9,77234.36,0.31,0.0,0.0,0.0]
[1777437402058,93.9,77240.2,0.31,0.0,0.0,0.0]
[1777437403047,93.9,77246.83,0.31,0.0,0.0,0.0]
[1777437404053,93.9,77260.25,0.31,0.0,0.0,0.0]
[1777437406068,93.9,77266.85,0.31,0.0,0.0,0.0]
[1777437409164,93.9,77250.06,0.31,0.0,0.0,0.0]
[1777437415130,93.9,77251.77,0.31,0.0,0.0,0.0]
[1777437419234,93.9,77238.39,0.31,0.0,0.0,0.0]
[1777437421175,93.9,77232.86,0.31,0.0,0.0,0.0]
[1777437422179,93.9,77240.54,0.31,0.0,0.0,0.0]
[1777437425200,93.9,77247.56,0.31,0.0,0.0,0.0]
[1777437430237,93.9,77241.67,0.31,0.0,0.0,0.0]
[1777437435272,93.9,77236.86,0.31,0.0,0.0,0.0]
[1777437439376,93.9,77230.16,0.31,0.0,0.0,0.0]
[1777437445341,93.9,77234.2,0.31,0.0,0.0,0.0]
[1777437450376,93.9,77235.7,0.31,0.0,0.0,0.0]
[1777437451384,93.9,77237.26,0.31,0.0,0.0,0.0]
[1777437454404,93.9,77242.75,0.31,0.0,0.0,0.0]
[1777437459519,93.9,77241.6,0.31,0.0,0.0,0.0]
[1777437465481,93.9,77239.74,0.31,0.0,0.0,0.0]
[1777437471523,93.9,77240.38,0.31,0.0,0.0,0.0]
[1777437476559,93.9,77239.44,0.31,0.0,0.0,0.0]
[1777437481594,93.9,77240.07,0.31,0.0,0.0,0.0]
[1777437486632,93.9,77241.21,0.31,0.0,0.0,0.0]
[1777437491664,93.9,77237.86,0.31,0.0,0.0,0.0]
[1777437493678,93.9,77221.12,0.31,0.0,0.0,0.0]
[1777437498713,93.9,77216.52,0.31,0.0,0.0,0.0]
[1777437503748,93.9,77209.67,0.31,0.0,0.0,0.0]
[1777437508783,93.9,77207.42,0.31,0.0,0.0,0.0]
[1777437511803,93.9,77209.48,0.31,0.0,0.0,0.0]
[1777437514904,93.9,77215.57,0.31,0.0,0.0,0.0]
[1777437520867,93.9,77215.02,0.31,0.0,0.0,0.0]
[1777437524974,93.9,77203.92,0.31,0.0,0.0,0.0]
[1777437530939,93.9,77211.09,0.31,0.0,0.0,0.0]
[1777437536052,93.9,77211.31,0.31,0.0,0.0,0.0]
[1777437542027,93.9,77210.13,0.31,0.0,0.0,0.0]
[1777437543028,93.9,77216.91,0.31,0.0,0.0,0.0]
[1777437544029,93.9,77223.56,0.31,0.0,0.0,0.0]
[1777437549065,93.9,77226.39,0.31,0.0,0.0,0.0]
[1777437550072,93.9,77234.02,0.31,0.0,0.0,0.0]
[1777437552086,93.9,77241.96,0.31,0.0,0.0,0.0]
[1777437556191,93.9,77248.36,0.31,0.0,0.0,0.0]
[1777437562158,93.9,77250.18,0.31,0.0,0.0,0.0]
[1777437565177,93.9,77245.29,0.31,0.0,0.0,0.0]
[1777437568197,93.9,77236.83,0.31,0.0,0.0,0.0]
[1777437571218,93.9,77233.54,0.31,0.0,0.0,0.0]
[1777437576331,93.9,77248.52,0.31,0.0,0.0,0.0]
[1777437579275,93.9,77253.92,0.31,0.0,0.0,0.0]
[1777437584310,93.9,77251.12,0.31,0.0,0.0,0.0]
[1777437589348,93.9,77250.04,0.31,0.0,0.0,0.0]
[1777437594385,93.9,77252.77,0.31,0.0,0.0,0.0]
[1777437595391,93.9,77257.67,0.31,0.0,0.0,0.0]
[1777437596399,93.9,77265.87,0.31,0.0,0.0,0.0]
[1777437601434,93.9,77266.71,0.31,0.0,0.0,0.0]
[1777437604462,93.9,77272.04,0.31,0.0,0.0,0.0]
[1777437606547,93.9,77277.0,0.31,0.0,0.0,0.0]
[1777437612518,93.9,77288.42,0.31,0.0,0.0,0.0]
[1777437617553,93.9,77290.95,0.31,0.0,0.0,0.0]
[1777437619564,93.9,77296.1,0.31,0.0,0.0,0.0]
[1777437621579,93.9,77278.65,0.31,0.0,0.0,0.0]
[1777437624601,93.9,77285.62,0.31,0.0,0.0,0.0]
[1777437626686,93.9,77291.91,0.31,0.0,0.0,0.0]
[1777437631672,93.9,77292.61,0.31,0.0,0.0,0.0]
[1777437632669,93.9,77299.58,0.31,0.0,0.0,0.0]
[1777437633685,93.9,77309.36,0.31,0.0,0.0,0.0]
[1777437634679,93.9,77320.16,0.31,0.0,0.0,0.0]
[1777437635689,93.9,77325.34,0.31,0.0,0.0,0.0]
[1777437638708,93.9,77329.98,0.31,0.0,0.0,0.0]
[1777437643744,93.9,77329.46,0.31,0.0,0.0,0.0]
[1777437648779,93.9,77331.4,0.31,0.0,0.0,0.0]
[1777437650798,93.9,77342.65,0.31,0.0,0.0,0.0]
[1777437654842,93.9,77348.09,0.31,0.0,0.0,0.0]
[1777437655838,93.9,77352.52,0.31,0.0,0.0,0.0]
[1777437656904,93.9,77365.3,0.31,0.0,0.0,0.0]
[1777437659866,93.9,77371.52,0.31,0.0,0.0,0.0]
[1777437662884,93.9,77364.7,0.31,0.0,0.0,0.0]
[1777437667920,93.9,77365.73,0.31,0.0,0.0,0.0]
[1777437672958,93.9,77375.81,0.31,0.0,0.0,0.0]
[1777437673960,93.9,77395.03,0.31,0.0,0.0,0.0]
[1777437674967,93.9,77401.42,0.31,0.0,0.0,0.0]
[1777437677060,93.9,77406.88,0.31,0.0,0.0,0.0]
[1777437678996,93.9,77411.43,0.31,0.0,0.0,0.0]
[1777437680006,93.9,77417.75,0.31,0.0,0.0,0.0]
[1777437682017,93.9,77423.45,0.31,0.0,0.0,0.0]
[1777437685051,93.9,77411.54,0.31,0.0,0.0,0.0]
[1777437686062,93.9,77404.88,0.31,0.0,0.0,0.0]
[1777437687132,93.9,77383.59,0.31,0.0,0.0,0.0]
[1777437689087,93.9,77411.13,0.31,0.0,0.0,0.0]
[1777437690098,93.9,77421.34,0.31,0.0,0.0,0.0]
[1777437691102,93.9,77421.46,0.31,0.0,0.0,0.0]
[1777437692108,93.9,77426.88,0.31,0.0,0.0,0.0]
[1777437697206,93.9,77421.56,0.31,0.0,0.0,0.0]
[1777437703188,93.9,77423.68,0.31,0.0,0.0,0.0]
[1777437708221,93.9,77421.08,0.31,0.0,0.0,0.0]
[1777437713257,93.9,77420.06,0.31,0.0,0.0,0.0]
[1777437714264,93.9,77411.68,0.31,0.0,0.0,0.0]
[1777437719301,93.9,77403.98,0.31,0.0,0.0,0.0]
[1777437720308,93.9,77393.46,0.31,0.0,0.0,0.0]
[1777437721314,93.9,77388.06,0.31,0.0,0.0,0.0]
[1777437722321,93.9,77382.12,0.31,0.0,0.0,0.0]
[1777437724336,93.9,77387.06,0.31,0.0,0.0,0.0]
[1777437725343,93.9,77399.2,0.31,0.0,0.0,0.0]
[1777437727419,93.9,77405.57,0.31,0.0,0.0,0.0]
[1777437729373,93.9,77399.83,0.31,0.0,0.0,0.0]
[1777437730380,93.9,77395.28,0.31,0.0,0.0,0.0]
[1777437735415,93.9,77391.91,0.31,0.0,0.0,0.0]
[1777437739442,93.9,77381.48,0.31,0.0,0.0,0.0]
[1777437741460,93.9,77387.96,0.31,0.0,0.0,0.0]
[1777437743474,93.9,77393.41,0.31,0.0,0.0,0.0]
[1777437748515,93.9,77391.91,0.31,0.0,0.0,0.0]
[1777437750521,93.9,77386.6,0.31,0.0,0.0,0.0]
[1777437751529,93.9,77386.23,0.31,0.0,0.0,0.0]
[1777437756564,93.9,77382.11,0.31,0.0,0.0,0.0]
[1777437761599,93.9,77377.54,0.31,0.0,0.0,0.0]
[1777437766695,93.9,77381.39,0.31,0.0,0.0,0.0]
[1777437772678,93.9,77382.37,0.31,0.0,0.0,0.0]
[1777437777714,93.9,77380.18,0.31,0.0,0.0,0.0]
[1777437781742,93.9,77373.87,0.31,0.0,0.0,0.0]
[1777437786836,93.9,77378.64,0.31,0.0,0.0,0.0]
[1777437792821,93.9,77379.83,0.31,0.0,0.0,0.0]
[1777437794834,93.9,77374.64,0.31,0.0,0.0,0.0]
[1777437796906,93.9,77361.76,0.31,0.0,0.0,0.0]
[1777437800876,93.9,77366.85,0.31,0.0,0.0,0.0]
[1777437805912,93.9,77363.34,0.31,0.0,0.0,0.0]
[1777437810947,93.9,77361.07,0.31,0.0,0.0,0.0]
[1777437811954,93.9,77357.93,0.31,0.0,0.0,0.0]
[1777437817052,93.9,77362.75,0.31,0.0,0.0,0.0]
[1777437823033,93.9,77364.59,0.31,0.0,0.0,0.0]
[1777437825052,93.9,77358.31,0.31,0.0,0.0,0.0]
[1777437826054,93.9,77352.14,0.31,0.0,0.0,0.0]
[1777437829074,93.9,77347.22,0.31,0.0,0.0,0.0]
[1777437834109,93.9,77346.59,0.31,0.0,0.0,0.0]
[1777437837193,93.9,77335.79,0.31,0.0,0.0,0.0]
[1777437840152,93.9,77331.41,0.31,0.0,0.0,0.0]
[1777437844180,93.9,77321.41,0.31,0.0,0.0,0.0]
[1777437849216,93.9,77324.36,0.31,0.0,0.0,0.0]
[1777437854250,93.9,77326.28,0.31,0.0,0.0,0.0]
[1777437857333,93.9,77319.26,0.31,0.0,0.0,0.0]
[1777437861299,93.9,77312.09,0.31,0.0,0.0,0.0]
[1777437864325,93.9,77307.09,0.31,0.0,0.0,0.0]
[1777437869355,93.9,77308.85,0.31,0.0,0.0,0.0]
[1777437871369,93.9,77301.82,0.31,0.0,0.0,0.0]
[1777437876411,93.9,77304.06,0.31,0.0,0.0,0.0]
[1777437880441,93.9,77299.05,0.31,0.0,0.0,0.0]
[1777437882492,93.9,77292.02,0.31,0.0,0.0,0.0]
[1777437887544,93.9,77288.49,0.31,0.0,0.0,0.0]
[1777437892565,93.9,77291.0,0.31,0.0,0.0,0.0]
[1777437897616,93.9,77290.87,0.31,0.0,0.0,0.0]
[1777437902640,93.9,77295.11,0.31,0.0,0.0,0.0]
[1777437903650,93.9,77304.84,0.31,0.0,0.0,0.0]
[1777437904653,93.9,77319.93,0.31,0.0,0.0,0.0]
[1777437909689,93.9,77323.67,0.31,0.0,0.0,0.0]
[1777437914724,93.9,77326.16,0.31,0.0,0.0,0.0]
[1777437919758,93.9,77328.02,0.31,0.0,0.0,0.0]
[1777437921773,93.9,77333.71,0.31,0.0,0.0,0.0]
[1777437923787,93.9,77328.08,0.31,0.0,0.0,0.0]
[1777437928824,93.9,77329.38,0.31,0.0,0.0,0.0]
[1777437931845,93.9,77321.06,0.31,0.0,0.0,0.0]
[1777437936881,93.9,77318.44,0.31,0.0,0.0,0.0]
[1777437941916,93.9,77320.63,0.31,0.0,0.0,0.0]
[1777437944936,93.9,77326.79,0.31,0.0,0.0,0.0]
[1777437947969,93.9,77313.12,0.31,0.0,0.0,0.0]
[1777437952993,93.9,77312.84,0.31,0.0,0.0,0.0]
[1777437958039,93.9,77314.25,0.31,0.0,0.0,0.0]
[1777437963088,93.9,77320.09,0.31,0.0,0.0,0.0]
[1777437968115,93.9,77315.71,0.31,0.0,0.0,0.0]
[1777437973134,93.9,77315.25,0.31,0.0,0.0,0.0]
[1777437978772,93.9,77315.45,0.31,0.0,0.0,0.0]
[1777437978776,93.9,77314.64,0.31,0.0,0.0,0.0]
[1777437980093,93.9,77314.64,0.31,0.0,0.0,0.0]
[1777437980184,93.9,77314.99,0.31,0.0,0.0,0.0]
[1777437985219,93.9,77318.3,0.31,0.0,0.0,0.0]
[1777437990253,93.9,77318.09,0.31,0.0,0.0,0.0]
[1777437993274,93.9,77317.79,0.31,0.0,0.0,0.0]
[1777437996295,93.9,77307.37,0.31,0.0,0.0,0.0]
[1777437998324,93.9,77313.98,0.31,0.0,0.0,0.0]
[1777438002338,93.9,77318.88,0.31,0.0,0.0,0.0]
[1777438007374,93.9,77320.31,0.31,0.0,0.0,0.0]
[1777438011401,93.9,77325.95,0.31,0.0,0.0,0.0]
[1777438013415,93.9,77330.83,0.31,0.0,0.0,0.0]
[1777438015430,93.9,77325.49,0.31,0.0,0.0,0.0]
[1777438017445,93.9,77305.53,0.31,0.0,0.0,0.0]
[1777438018467,93.9,77296.48,0.31,0.0,0.0,0.0]
[1777438023487,93.9,77294.32,0.31,0.0,0.0,0.0]
[1777438025500,93.9,77283.53,0.31,0.0,0.0,0.0]
[1777438028537,93.9,77270.58,0.31,0.0,0.0,0.0]
[1777438033555,93.9,77265.12,0.31,0.0,0.0,0.0]
[1777438036577,93.9,77270.14,0.31,0.0,0.0,0.0]
[1777438037584,93.9,77277.47,0.31,0.0,0.0,0.0]
[1777438042619,93.9,77280.38,0.31,0.0,0.0,0.0]
[1777438047653,93.9,77277.79,0.31,0.0,0.0,0.0]
[1777438051684,93.9,77282.17,0.31,0.0,0.0,0.0]
[1777438056717,93.9,77282.99,0.31,0.0,0.0,0.0]
[1777438062759,93.9,77280.81,0.31,0.0,0.0,0.0]
[1777438067795,93.9,77282.62,0.31,0.0,0.0,0.0]
[1777438072828,93.9,77277.37,0.31,0.0,0.0,0.0]
[1777438077865,93.9,77277.28,0.31,0.0,0.0,0.0]
[1777438082900,93.9,77272.21,0.31,0.0,0.0,0.0]
[1777438083909,93.9,77277.03,0.31,0.0,0.0,0.0]
[1777438088965,93.9,77284.17,0.31,0.0,0.0,0.0]
[1777438093976,93.9,77285.52,0.31,0.0,0.0,0.0]
[1777438098005,93.9,77290.29,0.31,0.0,0.0,0.0]
[1777438103041,93.9,77286.98,0.31,0.0,0.0,0.0]
[1777438108078,93.9,77286.29,0.31,0.0,0.0,0.0]
[1777438111099,93.9,77285.9,0.31,0.0,0.0,0.0]
[1777438118148,93.9,77286.47,0.31,0.0,0.0,0.0]
[1777438123182,93.9,77289.23,0.31,0.0,0.0,0.0]
[1777438128227,93.9,77284.11,0.31,0.0,0.0,0.0]
[1777438133258,93.9,77283.47,0.31,0.0,0.0,0.0]
[1777438138294,93.9,77287.05,0.31,0.0,0.0,0.0]
[1777438143329,93.9,77292.77,0.31,0.0,0.0,0.0]
[1777438146350,93.9,77297.21,0.31,0.0,0.0,0.0]
[1777438149388,93.9,77305.79,0.31,0.0,0.0,0.0]
[1777438154405,93.9,77306.99,0.31,0.0,0.0,0.0]
[1777438156420,93.9,77312.88,0.31,0.0,0.0,0.0]
[1777438159458,93.9,77318.74,0.31,0.0,0.0,0.0]
[1777438161454,93.9,77324.55,0.31,0.0,0.0,0.0]
[1777438166489,93.9,77320.77,0.31,0.0,0.0,0.0]
[1777438171525,93.9,77319.15,0.31,0.0,0.0,0.0]
[1777438174546,93.9,77302.86,0.31,0.0,0.0,0.0]
[1777438175552,93.9,77291.65,0.31,0.0,0.0,0.0]
[1777438177567,93.9,77281.38,0.31,0.0,0.0,0.0]
[1777438182602,93.9,77277.77,0.31,0.0,0.0,0.0]
[1777438187637,93.9,77279.73,0.31,0.0,0.0,0.0]
[1777438192672,93.9,77280.89,0.31,0.0,0.0,0.0]
[1777438197707,93.9,77280.41,0.31,0.0,0.0,0.0]
[1777438202748,93.9,77285.88,0.31,0.0,0.0,0.0]
[1777438203751,93.9,77300.02,0.31,0.0,0.0,0.0]
[1777438208787,93.9,77299.83,0.31,0.0,0.0,0.0]
[1777438212815,93.9,77304.17,0.31,0.0,0.0,0.0]
[1777438217850,93.9,77305.37,0.31,0.0,0.0,0.0]
[1777438218856,93.9,77309.78,0.31,0.0,0.0,0.0]
[1777438223891,93.9,77311.66,0.31,0.0,0.0,0.0]
[1777438228928,93.9,77313.08,0.31,0.0,0.0,0.0]
[1777438231948,93.9,77315.43,0.31,0.0,0.0,0.0]
[1777438235982,93.9,77322.95,0.31,0.0,0.0,0.0]
[1777438239004,93.9,77331.46,0.31,0.0,0.0,0.0]
[1777438244039,93.9,77334.32,0.31,0.0,0.0,0.0]
[1777438246056,93.9,77340.66,0.31,0.0,0.0,0.0]
[1777438247062,93.9,77347.37,0.31,0.0,0.0,0.0]
[1777438249074,93.9,77352.31,0.31,0.0,0.0,0.0]
[1777438254108,93.9,77347.95,0.31,0.0,0.0,0.0]
[1777438259144,93.9,77342.43,0.31,0.0,0.0,0.0]
[1777438264178,93.9,77339.39,0.31,0.0,0.0,0.0]
[1777438269213,93.9,77335.99,0.31,0.0,0.0,0.0]
[1777438274252,93.9,77335.77,0.31,0.0,0.0,0.0]
[1777438279285,93.9,77335.64,0.31,0.0,0.0,0.0]
[1777438284320,93.9,77320.07,0.31,0.0,0.0,0.0]
[1777438289355,93.9,77317.66,0.31,0.0,0.0,0.0]
[1777438291369,93.9,77316.68,0.31,0.0,0.0,0.0]
[1777438296403,93.9,77319.1,0.31,0.0,0.0,0.0]
[1777438301438,93.9,77318.82,0.31,0.0,0.0,0.0]
[1777438305467,93.9,77324.28,0.31,0.0,0.0,0.0]
[1777438309493,93.9,77330.99,0.31,0.0,0.0,0.0]
[1777438314529,93.9,77327.53,0.31,0.0,0.0,0.0]
[1777438318558,93.9,77322.28,0.31,0.0,0.0,0.0]
[1777438319564,93.9,77315.2,0.31,0.0,0.0,0.0]
[1777438324599,93.9,77313.35,0.31,0.0,0.0,0.0]
[1777438325607,93.9,77318.93,0.31,0.0,0.0,0.0]
[1777438330656,93.9,77321.72,0.31,0.0,0.0,0.0]
[1777438335676,93.9,77320.77,0.31,0.0,0.0,0.0]
[1777438339704,93.9,77316.4,0.31,0.0,0.0,0.0]
[1777438344739,93.9,77313.34,0.31,0.0,0.0,0.0]
[1777438349775,93.9,77312.77,0.31,0.0,0.0,0.0]
[1777438351789,93.9,77312.66,0.31,0.0,0.0,0.0]
[1777438356824,93.9,77315.47,0.31,0.0,0.0,0.0]
[1777438361858,93.9,77313.48,0.31,0.0,0.0,0.0]
[1777438366894,93.9,77311.23,0.31,0.0,0.0,0.0]
[1777438368912,93.9,77304.95,0.31,0.0,0.0,0.0]
[1777438369919,93.9,77288.12,0.31,0.0,0.0,0.0]
[1777438374953,93.9,77284.55,0.31,0.0,0.0,0.0]
[1777438377973,93.9,77280.12,0.31,0.0,0.0,0.0]
[1777438383017,93.9,77280.78,0.31,0.0,0.0,0.0]
[1777438388051,93.9,77276.69,0.31,0.0,0.0,0.0]
[1777438393087,93.9,77270.55,0.31,0.0,0.0,0.0]
[1777438396107,93.9,77265.01,0.31,0.0,0.0,0.0]
[1777438398122,93.9,77260.2,0.31,0.0,0.0,0.0]
[1777438400136,93.9,77254.84,0.31,0.0,0.0,0.0]
[1777438403157,93.9,77248.7,0.31,0.0,0.0,0.0]
[1777438408193,93.9,77251.46,0.31,0.0,0.0,0.0]
[1777438409200,93.9,77258.18,0.31,0.0,0.0,0.0]
[1777438411226,93.9,77263.49,0.31,0.0,0.0,0.0]
[1777438416249,93.9,77264.53,0.31,0.0,0.0,0.0]
[1777438421295,93.9,77265.16,0.31,0.0,0.0,0.0]
[1777438426325,93.9,77267.51,0.31,0.0,0.0,0.0]
[1777438431365,93.9,77267.8,0.31,0.0,0.0,0.0]
[1777438436391,93.9,77264.32,0.31,0.0,0.0,0.0]
[1777438439412,93.9,77269.73,0.31,0.0,0.0,0.0]
[1777438440418,93.9,77277.1,0.31,0.0,0.0,0.0]
[1777438444463,93.9,77281.64,0.31,0.0,0.0,0.0]
[1777438449499,93.9,77280.12,0.31,0.0,0.0,0.0]
[1777438454534,93.9,77281.24,0.31,0.0,0.0,0.0]
[1777438455542,93.9,77290.1,0.31,0.0,0.0,0.0]
[1777438456548,93.9,77301.79,0.31,0.0,0.0,0.0]
[1777438461596,93.9,77306.23,0.31,0.0,0.0,0.0]
[1777438466618,93.9,77308.0,0.31,0.0,0.0,0.0]
[1777438468632,93.9,77299.69,0.31,0.0,0.0,0.0]
[1777438470647,93.9,77295.23,0.31,0.0,0.0,0.0]
[1777438471666,93.9,77292.46,0.31,0.0,0.0,0.0]
[1777438476689,93.9,77289.44,0.31,0.0,0.0,0.0]
[1777438477698,93.9,77284.99,0.31,0.0,0.0,0.0]
[1777438478703,93.9,77279.74,0.31,0.0,0.0,0.0]
[1777438481739,93.9,77271.97,0.31,0.0,0.0,0.0]
[1777438486758,93.9,77272.06,0.31,0.0,0.0,0.0]
[1777438487765,93.9,77267.44,0.31,0.0,0.0,0.0]
[1777438492801,93.9,77265.53,0.31,0.0,0.0,0.0]
[1777438497836,93.9,77265.09,0.31,0.0,0.0,0.0]
[1777438502870,93.9,77266.09,0.31,0.0,0.0,0.0]
[1777438507908,93.9,77269.95,0.31,0.0,0.0,0.0]
[1777438512942,93.9,77269.59,0.31,0.0,0.0,0.0]
[1777438517977,93.9,77269.4,0.31,0.0,0.0,0.0]
[1777438526089,93.9,77267.22,0.31,0.0,0.0,0.0]
[1777438529110,93.9,77273.94,0.31,0.0,0.0,0.0]
[1777438531126,93.9,77274.18,0.31,0.0,0.0,0.0]
[1777438536159,93.9,77283.26,0.31,0.0,0.0,0.0]
[1777438538174,93.9,77287.78,0.31,0.0,0.0,0.0]
[1777438543209,93.9,77286.05,0.31,0.0,0.0,0.0]
[1777438548244,93.9,77281.95,0.31,0.0,0.0,0.0]
[1777438552272,93.9,77276.94,0.31,0.0,0.0,0.0]
[1777438553278,93.9,77272.38,0.31,0.0,0.0,0.0]
[1777438555292,93.9,77267.85,0.31,0.0,0.0,0.0]
[1777438560327,93.9,77264.96,0.31,0.0,0.0,0.0]
[1777438565362,93.9,77262.61,0.31,0.0,0.0,0.0]
[1777438569397,93.9,77283.86,0.31,0.0,0.0,0.0]
[1777438570404,93.9,77290.46,0.31,0.0,0.0,0.0]
[1777438577454,93.9,77291.55,0.31,0.0,0.0,0.0]
[1777438582488,93.9,77289.1,0.31,0.0,0.0,0.0]
[1777438587523,93.9,77289.16,0.31,0.0,0.0,0.0]
[1777438591551,93.9,77288.15,0.31,0.0,0.0,0.0]
[1777438593566,93.9,77281.77,0.31,0.0,0.0,0.0]
[1777438598602,93.9,77282.07,0.31,0.0,0.0,0.0]
[1777438605651,93.9,77281.39,0.31,0.0,0.0,0.0]
[1777438610686,93.9,77280.7,0.31,0.0,0.0,0.0]
[1777438613709,93.9,77275.84,0.31,0.0,0.0,0.0]
[1777438617735,93.9,77269.32,0.31,0.0,0.0,0.0]
[1777438622771,93.9,77251.53,0.31,0.0,0.0,0.0]
[1777438627815,93.9,77254.15,0.31,0.0,0.0,0.0]
[1777438631844,93.9,77249.91,0.31,0.0,0.0,0.0]
[1777438636880,93.9,77248.84,0.31,0.0,0.0,0.0]
[1777438640907,93.9,77244.45,0.31,0.0,0.0,0.0]
[1777438641922,93.9,77237.38,0.31,0.0,0.0,0.0]
[1777438643931,93.9,77231.97,0.31,0.0,0.0,0.0]
[1777438647957,93.9,77225.75,0.31,0.0,0.0,0.0]
[1777438651985,93.9,77223.9,0.31,0.0,0.0,0.0]
[1777438654000,93.9,77239.76,0.31,0.0,0.0,0.0]
[1777438655016,93.9,77261.58,0.31,0.0,0.0,0.0]
[1777438656020,93.9,77256.49,0.31,0.0,0.0,0.0]
[1777438661053,93.9,77259.19,0.31,0.0,0.0,0.0]
[1777438665082,93.9,77253.42,0.31,0.0,0.0,0.0]
[1777438670117,93.9,77251.02,0.31,0.0,0.0,0.0]
[1777438675152,93.9,77255.03,0.31,0.0,0.0,0.0]
[1777438680187,93.9,77252.86,0.31,0.0,0.0,0.0]
[1777438685221,93.9,77254.81,0.31,0.0,0.0,0.0]
[1777438690258,93.9,77254.5,0.31,0.0,0.0,0.0]
[1777438695291,93.9,77251.47,0.31,0.0,0.0,0.0]
[1777438700327,93.9,77248.78,0.31,0.0,0.0,0.0]
[1777438703347,93.9,77243.74,0.31,0.0,0.0,0.0]
[1777438707378,93.9,77234.79,0.31,0.0,0.0,0.0]
[1777438711447,93.9,77232.43,0.31,0.0,0.0,0.0]
[1777438717488,93.9,77232.71,0.31,0.0,0.0,0.0]
[1777438723534,93.9,77234.14,0.31,0.0,0.0,0.0]
[1777438725546,93.9,77258.04,0.31,0.0,0.0,0.0]
[1777438726552,93.9,77265.23,0.31,0.0,0.0,0.0]
[1777438731592,93.9,77260.07,0.31,0.0,0.0,0.0]
[1777438733604,93.9,77248.02,0.31,0.0,0.0,0.0]
[1777438738639,93.9,77245.73,0.31,0.0,0.0,0.0]
[1777438743674,93.9,77246.44,0.31,0.0,0.0,0.0]
[1777438748710,93.9,77248.96,0.31,0.0,0.0,0.0]
[1777438751731,93.9,77253.71,0.31,0.0,0.0,0.0]
[1777438756767,93.9,77252.75,0.31,0.0,0.0,0.0]
[1777438761803,93.9,77253.5,0.31,0.0,0.0,0.0]
[1777438766837,93.9,77256.54,0.31,0.0,0.0,0.0]
[1777438770865,93.9,77263.17,0.31,0.0,0.0,0.0]
[1777438771873,93.9,77261.75,0.31,0.0,0.0,0.0]
[1777438776907,93.9,77261.15,0.31,0.0,0.0,0.0]
[1777438777914,93.9,77253.94,0.31,0.0,0.0,0.0]
[1777438782949,93.9,77251.57,0.31,0.0,0.0,0.0]
[1777438787985,93.9,77251.89,0.31,0.0,0.0,0.0]
[1777438794028,93.9,77247.9,0.31,0.0,0.0,0.0]
[1777438799063,93.9,77244.28,0.31,0.0,0.0,0.0]
[1777438804100,93.9,77246.03,0.31,0.0,0.0,0.0]
[1777438806114,93.9,77250.38,0.31,0.0,0.0,0.0]
[1777438808127,93.9,77254.69,0.31,0.0,0.0,0.0]
[1777438813161,93.9,77256.65,0.31,0.0,0.0,0.0]
[1777438818196,93.9,77258.18,0.31,0.0,0.0,0.0]
[1777438823237,93.9,77255.46,0.31,0.0,0.0,0.0]
[1777438826257,93.9,77251.07,0.31,0.0,0.0,0.0]
[1777438828271,93.9,77246.45,0.31,0.0,0.0,0.0]
[1777438831296,93.9,77246.52,0.31,0.0,0.0,0.0]
[1777438836328,93.9,77243.09,0.31,0.0,0.0,0.0]
[1777438839349,93.9,77226.96,0.31,0.0,0.0,0.0]
[1777438840356,93.9,77220.94,0.31,0.0,0.0,0.0]
[1777438845391,93.9,77222.0,0.31,0.0,0.0,0.0]
[1777438850434,93.9,77228.35,0.31,0.0,0.0,0.0]
[1777438855469,93.9,77229.84,0.31,0.0,0.0,0.0]
[1777438861516,93.9,77230.46,0.31,0.0,0.0,0.0]
[1777438866547,93.9,77229.34,0.31,0.0,0.0,0.0]
[1777438868566,93.9,77215.76,0.31,0.0,0.0,0.0]
[1777438873614,93.9,77212.69,0.31,0.0,0.0,0.0]
[1777438875614,93.9,77208.49,0.31,0.0,0.0,0.0]
[1777438878636,93.9,77196.35,0.31,0.0,0.0,0.0]
[1777438883671,93.9,77196.56,0.31,0.0,0.0,0.0]
[1777438888706,93.9,77195.16,0.31,0.0,0.0,0.0]
[1777438892734,93.9,77194.0,0.31,0.0,0.0,0.0]
[1777438894749,93.9,77189.84,0.31,0.0,0.0,0.0]
[1777438896762,93.9,77183.58,0.31,0.0,0.0,0.0]
[1777438900792,93.9,77193.1,0.31,0.0,0.0,0.0]
[1777438902805,93.9,77187.6,0.31,0.0,0.0,0.0]
[1777438905827,93.9,77182.58,0.31,0.0,0.0,0.0]
[1777438910862,93.9,77183.04,0.31,0.0,0.0,0.0]
[1777438911869,93.9,77178.81,0.31,0.0,0.0,0.0]
[1777438915897,93.9,77182.97,0.31,0.0,0.0,0.0]
[1777438917911,93.9,77188.96,0.31,0.0,0.0,0.0]
[1777438921939,93.9,77194.01,0.31,0.0,0.0,0.0]
[1777438926974,93.9,77198.85,0.31,0.0,0.0,0.0]
[1777438932019,93.9,77202.48,0.31,0.0,0.0,0.0]
[1777438937048,93.9,77206.37,0.31,0.0,0.0,0.0]
[1777438943092,93.9,77206.61,0.31,0.0,0.0,0.0]
[1777438951145,93.9,77207.15,0.31,0.0,0.0,0.0]
[1777438956180,93.9,77204.86,0.31,0.0,0.0,0.0]
[1777438960209,93.9,77194.83,0.31,0.0,0.0,0.0]
[1777438961216,93.9,77188.68,0.31,0.0,0.0,0.0]
[1777438966251,93.9,77190.68,0.31,0.0,0.0,0.0]
[1777438971286,93.9,77191.54,0.31,0.0,0.0,0.0]
[1777438975313,93.9,77187.04,0.31,0.0,0.0,0.0]
[1777438980354,93.9,77186.07,0.31,0.0,0.0,0.0]
[1777438982364,93.9,77178.99,0.31,0.0,0.0,0.0]
[1777438987400,93.9,77184.55,0.31,0.0,0.0,0.0]
[1777438992433,93.9,77185.67,0.31,0.0,0.0,0.0]
[1777438995455,93.9,77194.22,0.31,0.0,0.0,0.0]
[1777438999484,93.9,77201.43,0.31,0.0,0.0,0.0]
[1777439004518,93.9,77200.6,0.31,0.0,0.0,0.0]
[1777439009552,93.9,77200.21,0.31,0.0,0.0,0.0]
[1777439011566,93.9,77199.03,0.31,0.0,0.0,0.0]
[1777439016601,93.9,77200.17,0.31,0.0,0.0,0.0]
[1777439021636,93.9,77201.4,0.31,0.0,0.0,0.0]
[1777439026672,93.9,77205.06,0.31,0.0,0.0,0.0]
[1777439028687,93.9,77215.88,0.31,0.0,0.0,0.0]
[1777439034728,93.9,77215.64,0.31,0.0,0.0,0.0]
[1777439039763,93.9,77211.16,0.31,0.0,0.0,0.0]
[1777439044800,93.9,77210.04,0.31,0.0,0.0,0.0]
[1777439049833,93.9,77209.88,0.31,0.0,0.0,0.0]
[1777439054868,93.9,77213.29,0.31,0.0,0.0,0.0]
[1777439059905,93.9,77214.26,0.31,0.0,0.0,0.0]
[1777439065946,93.9,77214.07,0.31,0.0,0.0,0.0]
[1777439070980,93.9,77213.47,0.31,0.0,0.0,0.0]
[1777439071988,93.9,77212.24,0.31,0.0,0.0,0.0]
[1777439077023,93.9,77210.62,0.31,0.0,0.0,0.0]
[1777439082059,93.9,77211.68,0.31,0.0,0.0,0.0]
[1777439086023,93.9,77220.88,0.31,0.0,0.0,0.0]
[1777439091121,93.9,77219.59,0.31,0.0,0.0,0.0]
[1777439096155,93.9,77219.14,0.31,0.0,0.0,0.0]
[1777439101190,93.9,77217.85,0.31,0.0,0.0,0.0]
[1777439106229,93.9,77218.86,0.31,0.0,0.0,0.0]
[1777439108244,93.9,77224.43,0.31,0.0,0.0,0.0]
[1777439109253,93.9,77233.81,0.31,0.0,0.0,0.0]
[1777439112270,93.9,77237.99,0.31,0.0,0.0,0.0]
[1777439117306,93.9,77240.25,0.31,0.0,0.0,0.0]
[1777439122341,93.9,77238.34,0.31,0.0,0.0,0.0]
[1777439127376,93.9,77238.55,0.31,0.0,0.0,0.0]
[1777439131411,93.9,77237.69,0.31,0.0,0.0,0.0]
[1777439134432,93.9,77226.3,0.31,0.0,0.0,0.0]
[1777439139466,93.9,77225.31,0.31,0.0,0.0,0.0]
[1777439143496,93.9,77221.2,0.31,0.0,0.0,0.0]
[1777439148532,93.9,77220.42,0.31,0.0,0.0,0.0]
[1777439152560,93.9,77227.44,0.31,0.0,0.0,0.0]
[1777439155582,93.9,77232.21,0.31,0.0,0.0,0.0]
[1777439160619,93.9,77231.28,0.31,0.0,0.0,0.0]
[1777439165652,93.9,77231.37,0.31,0.0,0.0,0.0]
[1777439172704,93.9,77228.86,0.31,0.0,0.0,0.0]
[1777439177736,93.9,77228.54,0.31,0.0,0.0,0.0]
[1777439182771,93.9,77226.71,0.31,0.0,0.0,0.0]
[1777439187806,93.9,77225.63,0.31,0.0,0.0,0.0]
[1777439191833,93.9,77223.26,0.31,0.0,0.0,0.0]
[1777439196869,93.9,77224.07,0.31,0.0,0.0,0.0]
[1777439201904,93.9,77223.41,0.31,0.0,0.0,0.0]
[1777439206940,93.9,77223.32,0.31,0.0,0.0,0.0]
[1777439216007,93.9,77224.9,0.31,0.0,0.0,0.0]
[1777439217010,93.9,77217.46,0.31,0.0,0.0,0.0]
[1777439218019,93.9,77213.14,0.31,0.0,0.0,0.0]
[1777439223053,93.9,77211.1,0.31,0.0,0.0,0.0]
[1777439228088,93.9,77210.65,0.31,0.0,0.0,0.0]
[1777439233122,93.9,77209.87,0.31,0.0,0.0,0.0]
[1777439238157,93.9,77208.59,0.31,0.0,0.0,0.0]
[1777439244199,93.9,77207.64,0.31,0.0,0.0,0.0]
[1777439249235,93.9,77205.14,0.31,0.0,0.0,0.0]
[1777439251249,93.9,77208.85,0.31,0.0,0.0,0.0]
[1777439257221,93.9,77207.11,0.31,0.0,0.0,0.0]
[1777439262329,93.9,77210.16,0.31,0.0,0.0,0.0]
[1777439267363,93.9,77213.73,0.31,0.0,0.0,0.0]
[1777439272396,93.9,77215.66,0.31,0.0,0.0,0.0]
[1777439277430,93.9,77217.75,0.31,0.0,0.0,0.0]
[1777439282466,93.9,77219.52,0.31,0.0,0.0,0.0]
[1777439287501,93.9,77220.56,0.31,0.0,0.0,0.0]
[1777439292535,93.9,77217.01,0.31,0.0,0.0,0.0]
[1777439297571,93.9,77212.54,0.31,0.0,0.0,0.0]
[1777439302606,93.9,77210.52,0.31,0.0,0.0,0.0]
[1777439307641,93.9,77219.23,0.31,0.0,0.0,0.0]
[1777439308647,93.9,77223.58,0.31,0.0,0.0,0.0]
[1777439311669,93.9,77224.43,0.31,0.0,0.0,0.0]
[1777439316704,93.9,77228.92,0.31,0.0,0.0,0.0]
[1777439319724,93.9,77233.12,0.31,0.0,0.0,0.0]
[1777439324759,93.9,77232.24,0.31,0.0,0.0,0.0]
[1777439329794,93.9,77234.61,0.31,0.0,0.0,0.0]
[1777439332817,93.9,77239.3,0.31,0.0,0.0,0.0]
[1777439334829,93.9,77243.98,0.31,0.0,0.0,0.0]
[1777439339864,93.9,77243.59,0.31,0.0,0.0,0.0]
[1777439344900,93.9,77246.03,0.31,0.0,0.0,0.0]
[1777439346916,93.9,77253.27,0.31,0.0,0.0,0.0]
[1777439351949,93.9,77256.95,0.31,0.0,0.0,0.0]
[1777439354970,93.9,77261.96,0.31,0.0,0.0,0.0]
[1777439360013,93.9,77262.92,0.31,0.0,0.0,0.0]
[1777439365040,93.9,77260.77,0.31,0.0,0.0,0.0]
[1777439370075,93.9,77260.38,0.31,0.0,0.0,0.0]
[1777439371082,93.9,77259.98,0.31,0.0,0.0,0.0]
[1777439376117,93.9,77260.97,0.31,0.0,0.0,0.0]
[1777439380145,93.9,77256.65,0.31,0.0,0.0,0.0]
[1777439384174,93.9,77251.5,0.31,0.0,0.0,0.0]
[1777439387197,93.9,77247.16,0.31,0.0,0.0,0.0]
[1777439390217,93.9,77242.7,0.31,0.0,0.0,0.0]
[1777439394244,93.9,77237.73,0.31,0.0,0.0,0.0]
[1777439397265,93.9,77233.15,0.31,0.0,0.0,0.0]
[1777439402301,93.9,77230.93,0.31,0.0,0.0,0.0]
[1777439407337,93.9,77232.16,0.31,0.0,0.0,0.0]
[1777439412371,93.9,77230.49,0.31,0.0,0.0,0.0]
[1777439418384,93.9,77232.72,0.31,0.0,0.0,0.0]
[1777439423448,93.9,77233.69,0.31,0.0,0.0,0.0]
[1777439427477,93.9,77223.31,0.31,0.0,0.0,0.0]
[1777439431504,93.9,77222.2,0.31,0.0,0.0,0.0]
[1777439436538,93.9,77221.84,0.31,0.0,0.0,0.0]
[1777439441573,93.9,77230.53,0.31,0.0,0.0,0.0]
[1777439446609,93.9,77233.4,0.31,0.0,0.0,0.0]
[1777439451644,93.9,77234.41,0.31,0.0,0.0,0.0]
[1777439456678,93.9,77233.66,0.31,0.0,0.0,0.0]
[1777439461717,93.9,77234.23,0.31,0.0,0.0,0.0]
[1777439466750,93.9,77238.84,0.31,0.0,0.0,0.0]
[1777439470779,93.9,77244.02,0.31,0.0,0.0,0.0]
[1777439471790,93.9,77252.26,0.31,0.0,0.0,0.0]
[1777439476822,93.9,77252.98,0.31,0.0,0.0,0.0]
[1777439481855,93.9,77242.93,0.31,0.0,0.0,0.0]
[1777439482862,93.9,77237.35,0.31,0.0,0.0,0.0]
[1777439487899,93.9,77237.38,0.31,0.0,0.0,0.0]
[1777439491928,93.9,77239.41,0.31,0.0,0.0,0.0]
[1777439496963,93.9,77238.99,0.31,0.0,0.0,0.0]
[1777439502000,93.9,77238.67,0.31,0.0,0.0,0.0]
[1777439508040,93.9,77238.66,0.31,0.0,0.0,0.0]
[1777439514083,93.9,77238.86,0.31,0.0,0.0,0.0]
[1777439519117,93.9,77239.23,0.31,0.0,0.0,0.0]
[1777439524153,93.9,77243.49,0.31,0.0,0.0,0.0]
[1777439529187,93.9,77245.64,0.31,0.0,0.0,0.0]
[1777439534222,93.9,77246.95,0.31,0.0,0.0,0.0]
[1777439536236,93.9,77239.01,0.31,0.0,0.0,0.0]
[1777439541271,93.9,77236.58,0.31,0.0,0.0,0.0]
[1777439546306,93.9,77230.21,0.31,0.0,0.0,0.0]
[1777439548321,93.9,77225.72,0.31,0.0,0.0,0.0]
[1777439551340,93.9,77224.28,0.31,0.0,0.0,0.0]
[1777439555370,93.9,77220.2,0.31,0.0,0.0,0.0]
[1777439558399,93.9,77215.01,0.31,0.0,0.0,0.0]
[1777439560405,93.9,77209.13,0.31,0.0,0.0,0.0]
[1777439565442,93.9,77205.02,0.31,0.0,0.0,0.0]
[1777439566446,93.9,77211.92,0.31,0.0,0.0,0.0]
[1777439571481,93.9,77213.85,0.31,0.0,0.0,0.0]
[1777439575510,93.9,77218.91,0.31,0.0,0.0,0.0]
[1777439580545,93.9,77222.76,0.31,0.0,0.0,0.0]
[1777439585579,93.9,77224.3,0.31,0.0,0.0,0.0]
[1777439590614,93.9,77231.14,0.31,0.0,0.0,0.0]
[1777439595649,93.9,77226.78,0.31,0.0,0.0,0.0]
[1777439600684,93.9,77227.04,0.31,0.0,0.0,0.0]
[1777439605720,93.9,77227.53,0.31,0.0,0.0,0.0]
[1777439610755,93.9,77219.27,0.31,0.0,0.0,0.0]
[1777439611763,93.9,77218.74,0.31,0.0,0.0,0.0]
[1777439617804,93.9,77221.87,0.31,0.0,0.0,0.0]
[1777439622841,93.9,77220.76,0.31,0.0,0.0,0.0]
[1777439625860,93.9,77216.71,0.31,0.0,0.0,0.0]
[1777439630895,93.9,77216.18,0.31,0.0,0.0,0.0]
[1777439635930,93.9,77216.55,0.31,0.0,0.0,0.0]
[1777439640965,93.9,77217.38,0.31,0.0,0.0,0.0]
[1777439646001,93.9,77216.66,0.31,0.0,0.0,0.0]
[1777439651036,93.9,77217.27,0.31,0.0,0.0,0.0]
[1777439652043,93.9,77209.64,0.31,0.0,0.0,0.0]
[1777439654056,93.9,77204.79,0.31,0.0,0.0,0.0]
[1777439659095,93.9,77202.9,0.31,0.0,0.0,0.0]
[1777439663123,93.9,77196.87,0.31,0.0,0.0,0.0]
[1777439668161,93.9,77200.64,0.31,0.0,0.0,0.0]
[1777439671181,93.9,77200.75,0.31,0.0,0.0,0.0]
[1777439676215,93.9,77200.14,0.31,0.0,0.0,0.0]
[1777439681250,93.9,77200.25,0.31,0.0,0.0,0.0]
[1777439687293,93.9,77197.98,0.31,0.0,0.0,0.0]
[1777439692337,93.9,77198.33,0.31,0.0,0.0,0.0]
[1777439697372,93.9,77193.9,0.31,0.0,0.0,0.0]
[1777439702407,93.9,77192.72,0.31,0.0,0.0,0.0]
[1777439707442,93.9,77196.27,0.31,0.0,0.0,0.0]
[1777439713484,93.9,77196.71,0.31,0.0,0.0,0.0]
[1777439718519,93.9,77194.52,0.31,0.0,0.0,0.0]
[1777439723554,93.9,77193.23,0.31,0.0,0.0,0.0]
[1777439728588,93.9,77194.67,0.31,0.0,0.0,0.0]
[1777439731609,93.9,77193.82,0.31,0.0,0.0,0.0]
[1777439736644,93.9,77192.85,0.31,0.0,0.0,0.0]
[1777439741680,93.9,77192.98,0.31,0.0,0.0,0.0]
[1777439744700,93.9,77186.14,0.31,0.0,0.0,0.0]
[1777439747722,93.9,77179.91,0.31,0.0,0.0,0.0]
[1777439752757,93.9,77179.56,0.31,0.0,0.0,0.0]
[1777439757791,93.9,77182.97,0.31,0.0,0.0,0.0]
[1777439762826,93.9,77180.0,0.31,0.0,0.0,0.0]
[1777439767863,93.9,77181.9,0.31,0.0,0.0,0.0]
[1777439772898,93.9,77179.61,0.31,0.0,0.0,0.0]
[1777439777933,93.9,77179.43,0.31,0.0,0.0,0.0]
[1777439782967,93.9,77181.15,0.31,0.0,0.0,0.0]
[1777439788002,93.9,77180.58,0.31,0.0,0.0,0.0]
[1777439791023,93.9,77180.54,0.31,0.0,0.0,0.0]
[1777439796061,93.9,77179.78,0.31,0.0,0.0,0.0]
[1777439801096,93.9,77181.46,0.31,0.0,0.0,0.0]
[1777439803107,93.9,77186.28,0.31,0.0,0.0,0.0]
[1777439808143,93.9,77185.84,0.31,0.0,0.0,0.0]
[1777439813177,93.9,77185.09,0.31,0.0,0.0,0.0]
[1777439816199,93.9,77177.08,0.31,0.0,0.0,0.0]
[1777439817208,93.9,77169.77,0.31,0.0,0.0,0.0]
[1777439818214,93.9,77174.2,0.31,0.0,0.0,0.0]
[1777439820237,93.9,77180.49,0.31,0.0,0.0,0.0]
[1777439825264,93.9,77184.92,0.31,0.0,0.0,0.0]
[1777439830309,93.9,77194.31,0.31,0.0,0.0,0.0]
[1777439832314,93.9,77199.61,0.31,0.0,0.0,0.0]
[1777439837350,93.9,77200.26,0.31,0.0,0.0,0.0]
[1777439842387,93.9,77202.33,0.31,0.0,0.0,0.0]
[1777439843394,93.9,77208.24,0.31,0.0,0.0,0.0]
[1777439844401,93.9,77213.62,0.31,0.0,0.0,0.0]
[1777439848429,93.9,77220.71,0.31,0.0,0.0,0.0]
[1777439851450,93.9,77220.66,0.31,0.0,0.0,0.0]
[1777439856485,93.9,77218.11,0.31,0.0,0.0,0.0]
[1777439861519,93.9,77219.68,0.31,0.0,0.0,0.0]
[1777439866555,93.9,77221.08,0.31,0.0,0.0,0.0]
[1777439871591,93.9,77218.08,0.31,0.0,0.0,0.0]
[1777439876625,93.9,77218.68,0.31,0.0,0.0,0.0]
[1777439881659,93.9,77218.23,0.31,0.0,0.0,0.0]
[1777439886694,93.9,77215.22,0.31,0.0,0.0,0.0]
[1777439887701,93.9,77210.56,0.31,0.0,0.0,0.0]
[1777439892737,93.9,77210.03,0.31,0.0,0.0,0.0]
[1777439897771,93.9,77210.64,0.31,0.0,0.0,0.0]
[1777439902807,93.9,77211.01,0.31,0.0,0.0,0.0]
[1777439906834,93.9,77203.8,0.31,0.0,0.0,0.0]
[1777439911871,93.9,77203.78,0.31,0.0,0.0,0.0]
[1777439913884,93.9,77208.31,0.31,0.0,0.0,0.0]
[1777439918920,93.9,77204.65,0.31,0.0,0.0,0.0]
[1777439924961,93.9,77206.36,0.31,0.0,0.0,0.0]
[1777439929998,93.9,77206.52,0.31,0.0,0.0,0.0]
[1777439935034,93.9,77201.93,0.31,0.0,0.0,0.0]
[1777439940070,93.9,77203.6,0.31,0.0,0.0,0.0]
[1777439947116,93.9,77202.82,0.31,0.0,0.0,0.0]
[1777439952151,93.9,77198.82,0.31,0.0,0.0,0.0]
[1777439957187,93.9,77198.42,0.31,0.0,0.0,0.0]
[1777439962221,93.9,77195.12,0.31,0.0,0.0,0.0]
[1777439966249,93.9,77201.28,0.31,0.0,0.0,0.0]
[1777439971286,93.9,77203.25,0.31,0.0,0.0,0.0]
[1777439973300,93.9,77207.18,0.31,0.0,0.0,0.0]
[1777439976321,93.9,77211.87,0.31,0.0,0.0,0.0]
[1777439980347,93.9,77216.03,0.31,0.0,0.0,0.0]
[1777439985383,93.9,77215.0,0.31,0.0,0.0,0.0]
[1777439990419,93.9,77215.07,0.31,0.0,0.0,0.0]
[1777439994448,93.9,77207.42,0.31,0.0,0.0,0.0]
[1777439999483,93.9,77207.35,0.31,0.0,0.0,0.0]
[1777440004518,93.9,77208.59,0.31,0.0,0.0,0.0]
[1777440009556,93.9,77212.11,0.31,0.0,0.0,0.0]
[1777440010560,93.9,77222.17,0.31,0.0,0.0,0.0]
[1777440015595,93.9,77232.51,0.31,0.0,0.0,0.0]
[1777440017631,93.9,77236.83,0.31,0.0,0.0,0.0]
[1777440022662,93.9,77234.25,0.31,0.0,0.0,0.0]
[1777440027691,93.9,77231.03,0.31,0.0,0.0,0.0]
[1777440031720,93.9,77231.6,0.31,0.0,0.0,0.0]
[1777440036756,93.9,77228.24,0.31,0.0,0.0,0.0]
[1777440037761,93.9,77222.03,0.31,0.0,0.0,0.0]
[1777440042802,93.9,77218.36,0.31,0.0,0.0,0.0]
[1777440047832,93.9,77217.11,0.31,0.0,0.0,0.0]
[1777440052872,93.9,77211.24,0.31,0.0,0.0,0.0]
[1777440057902,93.9,77208.56,0.31,0.0,0.0,0.0]
[1777440062945,93.9,77208.16,0.31,0.0,0.0,0.0]
[1777440067973,93.9,77207.15,0.31,0.0,0.0,0.0]
[1777440072000,93.9,77200.95,0.31,0.0,0.0,0.0]
[1777440077035,93.9,77203.75,0.31,0.0,0.0,0.0]
[1777440083086,93.9,77203.86,0.31,0.0,0.0,0.0]
[1777440088113,93.9,77205.33,0.31,0.0,0.0,0.0]
[1777440091133,93.9,77206.51,0.31,0.0,0.0,0.0]
[1777440096171,93.9,77206.71,0.31,0.0,0.0,0.0]
[1777440101206,93.9,77205.71,0.31,0.0,0.0,0.0]
[1777440103226,93.9,77200.69,0.31,0.0,0.0,0.0]
[1777440108254,93.9,77201.1,0.31,0.0,0.0,0.0]
[1777440113297,93.9,77200.86,0.31,0.0,0.0,0.0]
[1777440118324,93.9,77201.63,0.31,0.0,0.0,0.0]
[1777440123368,93.9,77205.23,0.31,0.0,0.0,0.0]
[1777440128398,93.9,77205.18,0.31,0.0,0.0,0.0]
[1777440133438,93.9,77203.79,0.31,0.0,0.0,0.0]
[1777440138469,93.9,77205.59,0.31,0.0,0.0,0.0]
[1777440143508,93.9,77205.64,0.31,0.0,0.0,0.0]
[1777440149545,93.9,77205.23,0.31,0.0,0.0,0.0]
[1777440151559,93.9,77204.88,0.31,0.0,0.0,0.0]
[1777440157601,93.9,77206.89,0.31,0.0,0.0,0.0]
[1777440161630,93.9,77212.28,0.31,0.0,0.0,0.0]
[1777440166665,93.9,77212.65,0.31,0.0,0.0,0.0]
[1777440172707,93.9,77213.53,0.31,0.0,0.0,0.0]
[1777440177742,93.9,77214.73,0.31,0.0,0.0,0.0]
[1777440182778,93.9,77216.63,0.31,0.0,0.0,0.0]
[1777440188820,93.9,77218.68,0.31,0.0,0.0,0.0]
[1777440191840,93.9,77224.45,0.31,0.0,0.0,0.0]
[1777440196876,93.9,77225.31,0.31,0.0,0.0,0.0]
[1777440201911,93.9,77223.96,0.31,0.0,0.0,0.0]
[1777440206976,93.9,77223.36,0.31,0.0,0.0,0.0]
[1777440211004,93.9,77222.8,0.31,0.0,0.0,0.0]
[1777440216040,93.9,77217.67,0.31,0.0,0.0,0.0]
[1777440221074,93.9,77217.87,0.31,0.0,0.0,0.0]
[1777440226109,93.9,77217.73,0.31,0.0,0.0,0.0]
[1777440231144,93.9,77217.6,0.31,0.0,0.0,0.0]
[1777440236180,93.9,77217.6,0.31,0.0,0.0,0.0]
[1777440241215,93.9,77218.14,0.31,0.0,0.0,0.0]
[1777440244235,93.9,77222.54,0.31,0.0,0.0,0.0]
[1777440247256,93.9,77222.49,0.31,0.0,0.0,0.0]
[1777440250279,93.9,77222.63,0.31,0.0,0.0,0.0]
[1777440255313,93.9,77222.01,0.31,0.0,0.0,0.0]
[1777440260347,93.9,77221.96,0.31,0.0,0.0,0.0]
[1777440267396,93.9,77221.48,0.31,0.0,0.0,0.0]
[1777440271424,93.9,77221.56,0.31,0.0,0.0,0.0]
[1777440277472,93.9,77221.81,0.31,0.0,0.0,0.0]
[1777440282507,93.9,77221.59,0.31,0.0,0.0,0.0]
[1777440287542,93.9,77221.15,0.31,0.0,0.0,0.0]
[1777440292577,93.9,77220.89,0.31,0.0,0.0,0.0]
[1777440297612,93.9,77219.92,0.31,0.0,0.0,0.0]
[1777440302647,93.9,77219.82,0.31,0.0,0.0,0.0]
[1777440307682,93.9,77219.82,0.31,0.0,0.0,0.0]
[1777440312717,93.9,77224.04,0.31,0.0,0.0,0.0]
[1777440317755,93.9,77224.92,0.31,0.0,0.0,0.0]
[1777440322790,93.9,77225.59,0.31,0.0,0.0,0.0]
[1777440323801,93.9,77231.56,0.31,0.0,0.0,0.0]
[1777440325814,93.9,77221.08,0.31,0.0,0.0,0.0]
[1777440326819,93.9,77216.42,0.31,0.0,0.0,0.0]
[1777440331854,93.9,77211.54,0.31,0.0,0.0,0.0]
[1777440334875,93.9,77207.43,0.31,0.0,0.0,0.0]
[1777440337896,93.9,77203.12,0.31,0.0,0.0,0.0]
[1777440341924,93.9,77196.56,0.31,0.0,0.0,0.0]
[1777440344947,93.9,77191.93,0.31,0.0,0.0,0.0]
[1777440349979,93.9,77192.52,0.31,0.0,0.0,0.0]
[1777440355018,93.9,77193.01,0.31,0.0,0.0,0.0]
[1777440360050,93.9,77193.0,0.31,0.0,0.0,0.0]
[1777440365085,93.9,77194.6,0.31,0.0,0.0,0.0]
[1777440371129,93.9,77195.6,0.31,0.0,0.0,0.0]
[1777440376163,93.9,77195.6,0.31,0.0,0.0,0.0]
[1777440381200,93.9,77195.71,0.31,0.0,0.0,0.0]
[1777440386233,93.9,77198.9,0.31,0.0,0.0,0.0]
[1777440391271,93.9,77198.48,0.31,0.0,0.0,0.0]
[1777440397310,93.9,77199.71,0.31,0.0,0.0,0.0]
[1777440402346,93.9,77197.58,0.31,0.0,0.0,0.0]
[1777440408388,93.9,77196.9,0.31,0.0,0.0,0.0]
[1777440409394,93.9,77190.13,0.31,0.0,0.0,0.0]
[1777440413422,93.9,77185.82,0.31,0.0,0.0,0.0]
[1777440418458,93.9,77183.24,0.31,0.0,0.0,0.0]
[1777440423494,93.9,77180.25,0.31,0.0,0.0,0.0]
[1777440425514,93.9,77187.48,0.31,0.0,0.0,0.0]
[1777440430542,93.9,77185.99,0.31,0.0,0.0,0.0]
[1777440435584,93.9,77184.87,0.31,0.0,0.0,0.0]
[1777440440612,93.9,77184.98,0.31,0.0,0.0,0.0]
[1777440445654,93.9,77186.93,0.31,0.0,0.0,0.0]
[1777440450683,93.9,77185.39,0.31,0.0,0.0,0.0]
[1777440451688,93.9,77184.89,0.31,0.0,0.0,0.0]
[1777440457730,93.9,77183.74,0.31,0.0,0.0,0.0]
[1777440462766,93.9,77183.44,0.31,0.0,0.0,0.0]
[1777440463773,93.9,77193.42,0.31,0.0,0.0,0.0]
[1777440464781,93.9,77199.8,0.31,0.0,0.0,0.0]
[1777440469815,93.9,77199.42,0.31,0.0,0.0,0.0]
[1777440475868,93.9,77199.64,0.31,0.0,0.0,0.0]
[1777440481898,93.9,77200.65,0.31,0.0,0.0,0.0]
[1777440486937,93.9,77203.17,0.31,0.0,0.0,0.0]
[1777440491972,93.9,77202.65,0.31,0.0,0.0,0.0]
[1777440496012,93.9,77208.66,0.31,0.0,0.0,0.0]
[1777440498013,93.9,77214.28,0.31,0.0,0.0,0.0]
[1777440503051,93.9,77212.48,0.31,0.0,0.0,0.0]
[1777440508084,93.9,77211.79,0.31,0.0,0.0,0.0]
[1777440511104,93.9,77210.77,0.31,0.0,0.0,0.0]
[1777440516150,93.9,77210.76,0.31,0.0,0.0,0.0]
[1777440521175,93.9,77209.93,0.31,0.0,0.0,0.0]
[1777440526220,93.9,77208.88,0.31,0.0,0.0,0.0]
[1777440531245,93.9,77210.77,0.31,0.0,0.0,0.0]
[1777440536290,93.9,77211.67,0.31,0.0,0.0,0.0]
[1777440542322,93.9,77212.21,0.31,0.0,0.0,0.0]
[1777440547357,93.9,77212.94,0.31,0.0,0.0,0.0]
[1777440552391,93.9,77211.43,0.31,0.0,0.0,0.0]
[1777440557426,93.9,77210.82,0.31,0.0,0.0,0.0]
[1777440562461,93.9,77210.43,0.31,0.0,0.0,0.0]
[1777440564476,93.9,77214.36,0.31,0.0,0.0,0.0]
[1777440569510,93.9,77214.54,0.31,0.0,0.0,0.0]
[1777440571525,93.9,77215.1,0.31,0.0,0.0,0.0]
[1777440576573,93.9,77216.12,0.31,0.0,0.0,0.0]
[1777440582602,93.9,77216.23,0.31,0.0,0.0,0.0]
[1777440584617,93.9,77210.06,0.31,0.0,0.0,0.0]
[1777440589652,93.9,77208.11,0.31,0.0,0.0,0.0]
[1777440594687,93.9,77207.5,0.31,0.0,0.0,0.0]
[1777440595694,93.9,77213.1,0.31,0.0,0.0,0.0]
[1777440596713,93.9,77234.51,0.31,0.0,0.0,0.0]
[1777440601737,93.9,77235.85,0.31,0.0,0.0,0.0]
[1777440605764,93.9,77222.17,0.31,0.0,0.0,0.0]
[1777440606783,93.9,77216.87,0.31,0.0,0.0,0.0]
[1777440608785,93.9,77221.94,0.31,0.0,0.0,0.0]
[1777440609792,93.9,77226.21,0.31,0.0,0.0,0.0]
[1777440614827,93.9,77229.41,0.31,0.0,0.0,0.0]
[1777440619863,93.9,77228.49,0.31,0.0,0.0,0.0]
[1777440621878,93.9,77221.72,0.31,0.0,0.0,0.0]
[1777440626924,93.9,77220.8,0.31,0.0,0.0,0.0]
[1777440631952,93.9,77222.67,0.31,0.0,0.0,0.0]
[1777440636993,93.9,77225.36,0.31,0.0,0.0,0.0]
[1777440643027,93.9,77225.09,0.31,0.0,0.0,0.0]
[1777440648061,93.9,77226.28,0.31,0.0,0.0,0.0]
[1777440653098,93.9,77226.94,0.31,0.0,0.0,0.0]
[1777440658133,93.9,77226.23,0.31,0.0,0.0,0.0]
[1777440663168,93.9,77226.01,0.31,0.0,0.0,0.0]
[1777440668203,93.9,77225.69,0.31,0.0,0.0,0.0]
[1777440673239,93.9,77225.07,0.31,0.0,0.0,0.0]
[1777440678274,93.9,77227.67,0.31,0.0,0.0,0.0]
[1777440680288,93.9,77233.26,0.31,0.0,0.0,0.0]
[1777440685322,93.9,77232.74,0.31,0.0,0.0,0.0]
[1777440690358,93.9,77233.62,0.31,0.0,0.0,0.0]
[1777440691364,93.9,77234.46,0.31,0.0,0.0,0.0]
[1777440696399,93.9,77232.25,0.31,0.0,0.0,0.0]
[1777440701434,93.9,77231.31,0.31,0.0,0.0,0.0]
[1777440706470,93.9,77230.99,0.31,0.0,0.0,0.0]
[1777440711504,93.9,77230.17,0.31,0.0,0.0,0.0]
[1777440716540,93.9,77229.55,0.31,0.0,0.0,0.0]
[1777440721575,93.9,77229.17,0.31,0.0,0.0,0.0]
[1777440726609,93.9,77228.65,0.31,0.0,0.0,0.0]
[1777440732651,93.9,77228.69,0.31,0.0,0.0,0.0]
[1777440737697,93.9,77228.39,0.31,0.0,0.0,0.0]
[1777440742721,93.9,77228.66,0.31,0.0,0.0,0.0]
[1777440747767,93.9,77225.68,0.31,0.0,0.0,0.0]
[1777440749771,93.9,77221.57,0.31,0.0,0.0,0.0]
[1777440751784,93.9,77220.02,0.31,0.0,0.0,0.0]
[1777440757837,93.9,77223.18,0.31,0.0,0.0,0.0]
[1777440762861,93.9,77223.87,0.31,0.0,0.0,0.0]
[1777440767907,93.9,77222.85,0.31,0.0,0.0,0.0]
[1777440772934,93.9,77251.37,0.31,0.0,0.0,0.0]
[1777440773938,93.9,77259.56,0.31,0.0,0.0,0.0]
[1777440778974,93.9,77259.76,0.31,0.0,0.0,0.0]
[1777440784015,93.9,77262.29,0.31,0.0,0.0,0.0]
[1777440789050,93.9,77263.68,0.31,0.0,0.0,0.0]
[1777440794086,93.9,77264.35,0.31,0.0,0.0,0.0]
[1777440798119,93.9,77260.22,0.31,0.0,0.0,0.0]
[1777440803148,93.9,77261.17,0.31,0.0,0.0,0.0]
[1777440808189,93.9,77262.64,0.31,0.0,0.0,0.0]
[1777440811205,93.9,77263.15,0.31,0.0,0.0,0.0]
[1777440817246,93.9,77263.3,0.31,0.0,0.0,0.0]
[1777440822281,93.9,77263.61,0.31,0.0,0.0,0.0]
[1777440827317,93.9,77261.8,0.31,0.0,0.0,0.0]
[1777440832352,93.9,77262.41,0.31,0.0,0.0,0.0]
[1777440837385,93.9,77260.41,0.31,0.0,0.0,0.0]
[1777440841414,93.9,77254.43,0.31,0.0,0.0,0.0]
[1777440842421,93.9,77244.15,0.31,0.0,0.0,0.0]
[1777440843435,93.9,77239.71,0.31,0.0,0.0,0.0]
[1777440846456,93.9,77232.78,0.31,0.0,0.0,0.0]
[1777440851490,93.9,77230.8,0.31,0.0,0.0,0.0]
[1777440853507,93.9,77214.71,0.31,0.0,0.0,0.0]
[1777440855517,93.9,77209.39,0.31,0.0,0.0,0.0]
[1777440860553,93.9,77210.69,0.31,0.0,0.0,0.0]
[1777440865587,93.9,77212.23,0.31,0.0,0.0,0.0]
[1777440870622,93.9,77212.62,0.31,0.0,0.0,0.0]
[1777440871629,93.9,77211.1,0.31,0.0,0.0,0.0]
[1777440876665,93.9,77209.69,0.31,0.0,0.0,0.0]
[1777440881699,93.9,77210.62,0.31,0.0,0.0,0.0]
[1777440886737,93.9,77211.5,0.31,0.0,0.0,0.0]
[1777440891769,93.9,77212.28,0.31,0.0,0.0,0.0]
[1777440898824,93.9,77213.08,0.31,0.0,0.0,0.0]
[1777440902851,93.9,77206.96,0.31,0.0,0.0,0.0]
[1777440904864,93.9,77212.79,0.31,0.0,0.0,0.0]
[1777440905870,93.9,77220.71,0.31,0.0,0.0,0.0]
[1777440908895,93.9,77216.15,0.31,0.0,0.0,0.0]
[1777440910907,93.9,77211.02,0.31,0.0,0.0,0.0]
[1777440916949,93.9,77211.35,0.31,0.0,0.0,0.0]
[1777440921983,93.9,77210.99,0.31,0.0,0.0,0.0]
[1777440927018,93.9,77211.29,0.31,0.0,0.0,0.0]
[1777440931049,93.9,77210.84,0.31,0.0,0.0,0.0]
[1777440936083,93.9,77210.04,0.31,0.0,0.0,0.0]
[1777440941119,93.9,77213.99,0.31,0.0,0.0,0.0]
[1777440947167,93.9,77214.5,0.31,0.0,0.0,0.0]
[1777440949182,93.9,77208.13,0.31,0.0,0.0,0.0]
[1777440955217,93.9,77208.85,0.31,0.0,0.0,0.0]
[1777440960253,93.9,77208.92,0.31,0.0,0.0,0.0]
[1777440965288,93.9,77208.6,0.31,0.0,0.0,0.0]
[1777440970322,93.9,77207.91,0.31,0.0,0.0,0.0]
[1777440977371,93.9,77208.04,0.31,0.0,0.0,0.0]
[1777440982406,93.9,77207.65,0.31,0.0,0.0,0.0]
[1777440987442,93.9,77209.6,0.31,0.0,0.0,0.0]
[1777440991470,93.9,77206.77,0.31,0.0,0.0,0.0]
[1777440996507,93.9,77208.79,0.31,0.0,0.0,0.0]
[1777441001541,93.9,77209.74,0.31,0.0,0.0,0.0]
[1777441006576,93.9,77214.1,0.31,0.0,0.0,0.0]
[1777441011610,93.9,77213.74,0.31,0.0,0.0,0.0]
[1777441016647,93.9,77210.59,0.31,0.0,0.0,0.0]
[1777441021680,93.9,77209.79,0.31,0.0,0.0,0.0]
[1777441023695,93.9,77214.16,0.31,0.0,0.0,0.0]
[1777441028729,93.9,77214.3,0.31,0.0,0.0,0.0]
[1777441033764,93.9,77214.45,0.31,0.0,0.0,0.0]
[1777441035778,93.9,77208.93,0.31,0.0,0.0,0.0]
[1777441039809,93.9,77204.53,0.31,0.0,0.0,0.0]
[1777441043834,93.9,77198.48,0.31,0.0,0.0,0.0]
[1777441048869,93.9,77200.02,0.31,0.0,0.0,0.0]
[1777441052897,93.9,77200.3,0.31,0.0,0.0,0.0]
[1777441059950,93.9,77199.52,0.31,0.0,0.0,0.0]
[1777441063975,93.9,77192.76,0.31,0.0,0.0,0.0]
[1777441066996,93.9,77189.06,0.31,0.0,0.0,0.0]
[1777441072031,93.9,77187.86,0.31,0.0,0.0,0.0]
[1777441077066,93.9,77187.52,0.31,0.0,0.0,0.0]
[1777441082103,93.9,77187.06,0.31,0.0,0.0,0.0]
[1777441087138,93.9,77186.71,0.31,0.0,0.0,0.0]
[1777441092172,93.9,77186.86,0.31,0.0,0.0,0.0]
[1777441095194,93.9,77191.09,0.31,0.0,0.0,0.0]
[1777441098216,93.9,77196.15,0.31,0.0,0.0,0.0]
[1777441103251,93.9,77197.49,0.31,0.0,0.0,0.0]
[1777441108286,93.9,77199.22,0.31,0.0,0.0,0.0]
[1777441111306,93.9,77196.51,0.31,0.0,0.0,0.0]
[1777441116342,93.9,77195.59,0.31,0.0,0.0,0.0]
[1777441121376,93.9,77193.33,0.31,0.0,0.0,0.0]
[1777441126411,93.9,77193.86,0.31,0.0,0.0,0.0]
[1777441133461,93.9,77197.07,0.31,0.0,0.0,0.0]
[1777441138496,93.9,77197.04,0.31,0.0,0.0,0.0]
[1777441143532,93.9,77196.92,0.31,0.0,0.0,0.0]
[1777441148567,93.9,77197.01,0.31,0.0,0.0,0.0]
[1777441153601,93.9,77196.84,0.31,0.0,0.0,0.0]
[1777441158644,93.9,77191.32,0.31,0.0,0.0,0.0]
[1777441162666,93.9,77187.51,0.31,0.0,0.0,0.0]
[1777441167701,93.9,77186.47,0.31,0.0,0.0,0.0]
[1777441171729,93.9,77187.02,0.31,0.0,0.0,0.0]
[1777441176764,93.9,77190.78,0.31,0.0,0.0,0.0]
[1777441181799,93.9,77190.6,0.31,0.0,0.0,0.0]
[1777441186834,93.9,77191.75,0.31,0.0,0.0,0.0]
[1777441190870,93.9,77196.9,0.31,0.0,0.0,0.0]
[1777441195904,93.9,77199.84,0.31,0.0,0.0,0.0]
[1777441196905,93.9,77206.02,0.31,0.0,0.0,0.0]
[1777441197912,93.9,77226.88,0.31,0.0,0.0,0.0]
[1777441199926,93.9,77230.67,0.31,0.0,0.0,0.0]
[1777441204961,93.9,77229.84,0.31,0.0,0.0,0.0]
[1777441209999,93.9,77229.04,0.31,0.0,0.0,0.0]
[1777441215031,93.9,77228.94,0.31,0.0,0.0,0.0]
[1777441220066,93.9,77229.86,0.31,0.0,0.0,0.0]
[1777441225102,93.9,77232.36,0.31,0.0,0.0,0.0]
[1777441230137,93.9,77233.07,0.31,0.0,0.0,0.0]
[1777441231154,93.9,77235.78,0.31,0.0,0.0,0.0]
[1777441233157,93.9,77240.5,0.31,0.0,0.0,0.0]
[1777441238192,93.9,77242.55,0.31,0.0,0.0,0.0]
[1777441241224,93.9,77238.8,0.31,0.0,0.0,0.0]
[1777441243228,93.9,77227.78,0.31,0.0,0.0,0.0]
[1777441244236,93.9,77221.75,0.31,0.0,0.0,0.0]
[1777441249271,93.9,77220.61,0.31,0.0,0.0,0.0]
[1777441254304,93.9,77220.41,0.31,0.0,0.0,0.0]
[1777441259339,93.9,77220.64,0.31,0.0,0.0,0.0]
[1777441264375,93.9,77219.45,0.31,0.0,0.0,0.0]
[1777441269413,93.9,77219.15,0.31,0.0,0.0,0.0]
[1777441274450,93.9,77218.65,0.31,0.0,0.0,0.0]
[1777441276461,93.9,77222.53,0.31,0.0,0.0,0.0]
[1777441281504,93.9,77219.98,0.31,0.0,0.0,0.0]
[1777441286532,93.9,77219.2,0.31,0.0,0.0,0.0]
[1777441291574,93.9,77219.8,0.31,0.0,0.0,0.0]
[1777441296601,93.9,77220.53,0.31,0.0,0.0,0.0]
[1777441300630,93.9,77216.58,0.31,0.0,0.0,0.0]
[1777441305664,93.9,77212.65,0.31,0.0,0.0,0.0]
[1777441310702,93.9,77208.47,0.31,0.0,0.0,0.0]
[1777441315738,93.9,77212.17,0.31,0.0,0.0,0.0]
[1777441320774,93.9,77211.54,0.31,0.0,0.0,0.0]
[1777441323794,93.9,77216.58,0.31,0.0,0.0,0.0]
[1777441328829,93.9,77215.58,0.31,0.0,0.0,0.0]
[1777441333864,93.9,77218.6,0.31,0.0,0.0,0.0]
[1777441338902,93.9,77221.22,0.31,0.0,0.0,0.0]
[1777441344943,93.9,77222.57,0.31,0.0,0.0,0.0]
[1777441345950,93.9,77228.19,0.31,0.0,0.0,0.0]
[1777441346956,93.9,77232.33,0.31,0.0,0.0,0.0]
[1777441352033,93.9,77233.61,0.31,0.0,0.0,0.0]
[1777441358037,93.9,77234.97,0.31,0.0,0.0,0.0]
[1777441363072,93.9,77236.53,0.31,0.0,0.0,0.0]
[1777441367099,93.9,77231.17,0.31,0.0,0.0,0.0]
[1777441368107,93.9,77225.88,0.31,0.0,0.0,0.0]
[1777441373143,93.9,77224.68,0.31,0.0,0.0,0.0]
[1777441375156,93.9,77216.85,0.31,0.0,0.0,0.0]
[1777441378176,93.9,77213.03,0.31,0.0,0.0,0.0]
[1777441383212,93.9,77213.51,0.31,0.0,0.0,0.0]
[1777441388247,93.9,77212.27,0.31,0.0,0.0,0.0]
[1777441393281,93.9,77212.43,0.31,0.0,0.0,0.0]
[1777441399324,93.9,77211.71,0.31,0.0,0.0,0.0]
[1777441404358,93.9,77210.77,0.31,0.0,0.0,0.0]
[1777441409394,93.9,77209.67,0.31,0.0,0.0,0.0]
[1777441411407,93.9,77210.03,0.31,0.0,0.0,0.0]
[1777441417450,93.9,77209.72,0.31,0.0,0.0,0.0]
[1777441420471,93.9,77203.93,0.31,0.0,0.0,0.0]
[1777441427519,93.9,77199.47,0.31,0.0,0.0,0.0]
[1777441432594,93.9,77197.08,0.31,0.0,0.0,0.0]
[1777441438597,93.9,77196.17,0.31,0.0,0.0,0.0]
[1777441443635,93.9,77196.44,0.31,0.0,0.0,0.0]
[1777441448667,93.9,77199.65,0.31,0.0,0.0,0.0]
[1777441453702,93.9,77202.18,0.31,0.0,0.0,0.0]
[1777441458736,93.9,77201.76,0.31,0.0,0.0,0.0]
[1777441463772,93.9,77201.32,0.31,0.0,0.0,0.0]
[1777441469813,93.9,77200.75,0.31,0.0,0.0,0.0]
[1777441471828,93.9,77202.0,0.31,0.0,0.0,0.0]
[1777441476864,93.9,77202.69,0.31,0.0,0.0,0.0]
[1777441481897,93.9,77204.57,0.31,0.0,0.0,0.0]
[1777441486932,93.9,77204.27,0.31,0.0,0.0,0.0]
[1777441493022,93.9,77204.06,0.31,0.0,0.0,0.0]
[1777441501032,93.9,77202.04,0.31,0.0,0.0,0.0]
[1777441506067,93.9,77203.0,0.31,0.0,0.0,0.0]
[1777441509088,93.9,77207.78,0.31,0.0,0.0,0.0]
[1777441511103,93.9,77216.0,0.31,0.0,0.0,0.0]
[1777441512110,93.9,77221.08,0.31,0.0,0.0,0.0]
[1777441517144,93.9,77222.04,0.31,0.0,0.0,0.0]
[1777441522179,93.9,77222.71,0.31,0.0,0.0,0.0]
[1777441528222,93.9,77223.32,0.31,0.0,0.0,0.0]
[1777441531244,93.9,77228.21,0.31,0.0,0.0,0.0]
[1777441533346,93.9,77235.33,0.31,0.0,0.0,0.0]
[1777441535271,93.9,77242.95,0.31,0.0,0.0,0.0]
[1777441539301,93.9,77238.84,0.31,0.0,0.0,0.0]
[1777441544335,93.9,77239.26,0.31,0.0,0.0,0.0]
[1777441549370,93.9,77236.67,0.31,0.0,0.0,0.0]
[1777441552391,93.9,77240.47,0.31,0.0,0.0,0.0]
[1777441557427,93.9,77238.63,0.31,0.0,0.0,0.0]
[1777441562461,93.9,77239.9,0.31,0.0,0.0,0.0]
[1777441567498,93.9,77238.85,0.31,0.0,0.0,0.0]
[1777441572533,93.9,77239.73,0.31,0.0,0.0,0.0]
[1777441577567,93.9,77238.3,0.31,0.0,0.0,0.0]
[1777441582602,93.9,77237.8,0.31,0.0,0.0,0.0]
[1777441587637,93.9,77241.1,0.31,0.0,0.0,0.0]
[1777441591665,93.9,77241.72,0.31,0.0,0.0,0.0]
[1777441596699,93.9,77241.55,0.31,0.0,0.0,0.0]
[1777441601734,93.9,77240.89,0.31,0.0,0.0,0.0]
[1777441606769,93.9,77241.92,0.31,0.0,0.0,0.0]
[1777441612812,93.9,77242.23,0.31,0.0,0.0,0.0]
[1777441617848,93.9,77244.23,0.31,0.0,0.0,0.0]
[1777441618854,93.9,77249.27,0.31,0.0,0.0,0.0]
[1777441623977,93.9,77261.78,0.31,0.0,0.0,0.0]
[1777441629931,93.9,77263.6,0.31,0.0,0.0,0.0]
[1777441630946,93.9,77267.52,0.31,0.0,0.0,0.0]
[1777441631945,93.9,77271.14,0.31,0.0,0.0,0.0]
[1777441632952,93.9,77280.15,0.31,0.0,0.0,0.0]
[1777441637986,93.9,77276.91,0.31,0.0,0.0,0.0]
[1777441640000,93.9,77281.08,0.31,0.0,0.0,0.0]
[1777441644117,93.9,77276.13,0.31,0.0,0.0,0.0]
[1777441650071,93.9,77271.48,0.31,0.0,0.0,0.0]
[1777441651078,93.9,77269.11,0.31,0.0,0.0,0.0]
[1777441653091,93.9,77261.11,0.31,0.0,0.0,0.0]
[1777441654187,93.9,77257.1,0.31,0.0,0.0,0.0]
[1777441656116,93.9,77253.3,0.31,0.0,0.0,0.0]
[1777441661156,93.9,77254.98,0.31,0.0,0.0,0.0]
[1777441662157,93.9,77260.59,0.31,0.0,0.0,0.0]
[1777441667193,93.9,77268.44,0.31,0.0,0.0,0.0]
[1777441672230,93.9,77277.43,0.31,0.0,0.0,0.0]
[1777441674327,93.9,77283.35,0.31,0.0,0.0,0.0]
[1777441680285,93.9,77283.73,0.31,0.0,0.0,0.0]
[1777441685320,93.9,77282.54,0.31,0.0,0.0,0.0]
[1777441690356,93.9,77281.05,0.31,0.0,0.0,0.0]
[1777441694467,93.9,77264.61,0.31,0.0,0.0,0.0]
[1777441700426,93.9,77264.78,0.31,0.0,0.0,0.0]
[1777441704538,93.9,77260.51,0.31,0.0,0.0,0.0]
[1777441706471,93.9,77252.47,0.31,0.0,0.0,0.0]
[1777441711506,93.9,77254.96,0.31,0.0,0.0,0.0]
[1777441714609,93.9,77266.7,0.31,0.0,0.0,0.0]
[1777441717547,93.9,77270.39,0.31,0.0,0.0,0.0]
[1777441722585,93.9,77269.52,0.31,0.0,0.0,0.0]
[1777441727619,93.9,77270.75,0.31,0.0,0.0,0.0]
[1777441731648,93.9,77243.85,0.31,0.0,0.0,0.0]
[1777441732654,93.9,77239.65,0.31,0.0,0.0,0.0]
[1777441737689,93.9,77241.68,0.31,0.0,0.0,0.0]
[1777441742729,93.9,77241.37,0.31,0.0,0.0,0.0]
[1777441747759,93.9,77242.28,0.31,0.0,0.0,0.0]
[1777441752794,93.9,77242.75,0.31,0.0,0.0,0.0]
[1777441754893,93.9,77248.3,0.31,0.0,0.0,0.0]
[1777441756822,93.9,77253.29,0.31,0.0,0.0,0.0]
[1777441759844,93.9,77247.75,0.31,0.0,0.0,0.0]
[1777441764878,93.9,77245.84,0.31,0.0,0.0,0.0]
[1777441769913,93.9,77244.01,0.31,0.0,0.0,0.0]
[1777441771927,93.9,77243.58,0.31,0.0,0.0,0.0]
[1777441776963,93.9,77245.09,0.31,0.0,0.0,0.0]
[1777441781999,93.9,77245.04,0.31,0.0,0.0,0.0]
[1777441787034,93.9,77240.21,0.31,0.0,0.0,0.0]
[1777441788041,93.9,77235.6,0.31,0.0,0.0,0.0]
[1777441793078,93.9,77234.68,0.31,0.0,0.0,0.0]
[1777441798112,93.9,77236.16,0.31,0.0,0.0,0.0]
[1777441803147,93.9,77237.09,0.31,0.0,0.0,0.0]
[1777441808188,93.9,77236.55,0.31,0.0,0.0,0.0]
[1777441813217,93.9,77238.0,0.31,0.0,0.0,0.0]
[1777441818252,93.9,77239.71,0.31,0.0,0.0,0.0]
[1777441823288,93.9,77239.2,0.31,0.0,0.0,0.0]
[1777441828328,93.9,77239.53,0.31,0.0,0.0,0.0]
[1777441831351,93.9,77240.2,0.31,0.0,0.0,0.0]
[1777441834366,93.9,77244.14,0.31,0.0,0.0,0.0]
[1777441839402,93.9,77247.04,0.31,0.0,0.0,0.0]
[1777441844436,93.9,77246.2,0.31,0.0,0.0,0.0]
[1777441849472,93.9,77247.43,0.31,0.0,0.0,0.0]
[1777441853500,93.9,77253.86,0.31,0.0,0.0,0.0]
[1777441855603,93.9,77261.93,0.31,0.0,0.0,0.0]
[1777441861556,93.9,77262.41,0.31,0.0,0.0,0.0]
[1777441862563,93.9,77254.24,0.31,0.0,0.0,0.0]
[1777441867598,93.9,77257.58,0.31,0.0,0.0,0.0]
[1777441872632,93.9,77258.16,0.31,0.0,0.0,0.0]
[1777441877669,93.9,77257.99,0.31,0.0,0.0,0.0]
[1777441882702,93.9,77258.31,0.31,0.0,0.0,0.0]
[1777441887738,93.9,77250.49,0.31,0.0,0.0,0.0]
[1777441888744,93.9,77246.76,0.31,0.0,0.0,0.0]
[1777441891766,93.9,77247.61,0.31,0.0,0.0,0.0]
[1777441894788,93.9,77251.73,0.31,0.0,0.0,0.0]
[1777441899822,93.9,77252.35,0.31,0.0,0.0,0.0]
[1777441904856,93.9,77253.65,0.31,0.0,0.0,0.0]
[1777441909891,93.9,77253.94,0.31,0.0,0.0,0.0]
[1777441914927,93.9,77255.51,0.31,0.0,0.0,0.0]
[1777441919961,93.9,77257.59,0.31,0.0,0.0,0.0]
[1777441923989,93.9,77261.32,0.31,0.0,0.0,0.0]
[1777441926005,93.9,77273.66,0.31,0.0,0.0,0.0]
[1777441931039,93.9,77274.23,0.31,0.0,0.0,0.0]
[1777441936073,93.9,77274.33,0.31,0.0,0.0,0.0]
[1777441940102,93.9,77278.52,0.31,0.0,0.0,0.0]
[1777441946236,93.9,77281.16,0.31,0.0,0.0,0.0]
[1777441951179,93.9,77284.02,0.31,0.0,0.0,0.0]
[1777441955206,93.9,77293.16,0.31,0.0,0.0,0.0]
[1777441959237,93.9,77289.45,0.31,0.0,0.0,0.0]
[1777441960244,93.9,77283.72,0.31,0.0,0.0,0.0]
[1777441965279,93.9,77282.93,0.31,0.0,0.0,0.0]
[1777441970314,93.9,77282.27,0.31,0.0,0.0,0.0]
[1777441975349,93.9,77285.03,0.31,0.0,0.0,0.0]
[1777441980384,93.9,77282.21,0.31,0.0,0.0,0.0]
[1777441985419,93.9,77281.17,0.31,0.0,0.0,0.0]
[1777441989447,93.9,77242.95,0.31,0.0,0.0,0.0]
[1777441990457,93.9,77235.9,0.31,0.0,0.0,0.0]
[1777441995490,93.9,77237.16,0.31,0.0,0.0,0.0]
[1777442000526,93.9,77233.92,0.31,0.0,0.0,0.0]
[1777442005560,93.9,77233.88,0.31,0.0,0.0,0.0]
[1777442009588,93.9,77242.15,0.31,0.0,0.0,0.0]
[1777442011602,93.9,77240.27,0.31,0.0,0.0,0.0]
[1777442016729,93.9,77241.4,0.31,0.0,0.0,0.0]
[1777442020666,93.9,77237.5,0.31,0.0,0.0,0.0]
[1777442025702,93.9,77234.18,0.31,0.0,0.0,0.0]
[1777442030736,93.9,77233.79,0.31,0.0,0.0,0.0]
[1777442035771,93.9,77234.38,0.31,0.0,0.0,0.0]
[1777442036870,93.9,77242.8,0.31,0.0,0.0,0.0]
[1777442042821,93.9,77244.31,0.31,0.0,0.0,0.0]
[1777442047857,93.9,77245.07,0.31,0.0,0.0,0.0]
[1777442052891,93.9,77247.1,0.31,0.0,0.0,0.0]
[1777442057010,93.9,77238.77,0.31,0.0,0.0,0.0]
[1777442061954,93.9,77242.86,0.31,0.0,0.0,0.0]
[1777442067081,93.9,77241.37,0.31,0.0,0.0,0.0]
[1777442071017,93.9,77240.97,0.31,0.0,0.0,0.0]
[1777442076051,93.9,77240.33,0.31,0.0,0.0,0.0]
[1777442081087,93.9,77238.23,0.31,0.0,0.0,0.0]
[1777442083101,93.9,77233.7,0.31,0.0,0.0,0.0]
[1777442084108,93.9,77227.54,0.31,0.0,0.0,0.0]
[1777442087223,93.9,77221.79,0.31,0.0,0.0,0.0]
[1777442093170,93.9,77221.07,0.31,0.0,0.0,0.0]
[1777442096198,93.9,77246.05,0.31,0.0,0.0,0.0]
[1777442097202,93.9,77252.73,0.31,0.0,0.0,0.0]
[1777442102238,93.9,77255.95,0.31,0.0,0.0,0.0]
[1777442105259,93.9,77262.63,0.31,0.0,0.0,0.0]
[1777442108279,93.9,77257.94,0.31,0.0,0.0,0.0]
[1777442113314,93.9,77257.78,0.31,0.0,0.0,0.0]
[1777442118350,93.9,77257.9,0.31,0.0,0.0,0.0]
[1777442119365,93.9,77253.33,0.31,0.0,0.0,0.0]
[1777442124391,93.9,77252.23,0.31,0.0,0.0,0.0]
[1777442129426,93.9,77252.66,0.31,0.0,0.0,0.0]
[1777442131440,93.9,77253.57,0.31,0.0,0.0,0.0]
[1777442136476,93.9,77253.64,0.31,0.0,0.0,0.0]
[1777442140504,93.9,77247.94,0.31,0.0,0.0,0.0]
[1777442145539,93.9,77245.66,0.31,0.0,0.0,0.0]
[1777442150576,93.9,77247.33,0.31,0.0,0.0,0.0]
[1777442155610,93.9,77247.52,0.31,0.0,0.0,0.0]
[1777442160645,93.9,77247.2,0.31,0.0,0.0,0.0]
[1777442163666,93.9,77251.66,0.31,0.0,0.0,0.0]
[1777442168701,93.9,77254.01,0.31,0.0,0.0,0.0]
[1777442173736,93.9,77252.62,0.31,0.0,0.0,0.0]
[1777442175749,93.9,77248.37,0.31,0.0,0.0,0.0]
[1777442180785,93.9,77245.18,0.31,0.0,0.0,0.0]
[1777442185820,93.9,77245.79,0.31,0.0,0.0,0.0]
[1777442186827,93.9,77241.95,0.31,0.0,0.0,0.0]
[1777442191862,93.9,77242.42,0.31,0.0,0.0,0.0]
[1777442196896,93.9,77243.08,0.31,0.0,0.0,0.0]
[1777442201932,93.9,77243.67,0.31,0.0,0.0,0.0]
[1777442206966,93.9,77243.49,0.31,0.0,0.0,0.0]
[1777442212003,93.9,77243.16,0.31,0.0,0.0,0.0]
[1777442213009,93.9,77250.71,0.31,0.0,0.0,0.0]
[1777442217036,93.9,77246.44,0.31,0.0,0.0,0.0]
[1777442222072,93.9,77246.72,0.31,0.0,0.0,0.0]
[1777442227107,93.9,77246.6,0.31,0.0,0.0,0.0]
[1777442233148,93.9,77246.14,0.31,0.0,0.0,0.0]
[1777442238283,93.9,77247.3,0.31,0.0,0.0,0.0]
[1777442244227,93.9,77245.68,0.31,0.0,0.0,0.0]
[1777442249261,93.9,77245.67,0.31,0.0,0.0,0.0]
[1777442251276,93.9,77242.28,0.31,0.0,0.0,0.0]
[1777442254296,93.9,77238.14,0.31,0.0,0.0,0.0]
[1777442259332,93.9,77238.89,0.31,0.0,0.0,0.0]
[1777442264367,93.9,77237.6,0.31,0.0,0.0,0.0]
[1777442269402,93.9,77238.54,0.31,0.0,0.0,0.0]
[1777442274436,93.9,77238.18,0.31,0.0,0.0,0.0]
[1777442279472,93.9,77238.65,0.31,0.0,0.0,0.0]
[1777442286520,93.9,77238.27,0.31,0.0,0.0,0.0]
[1777442291565,93.9,77239.35,0.31,0.0,0.0,0.0]
[1777442294582,93.9,77243.98,0.31,0.0,0.0,0.0]
[1777442299616,93.9,77243.05,0.31,0.0,0.0,0.0]
[1777442304651,93.9,77242.52,0.31,0.0,0.0,0.0]
[1777442309686,93.9,77241.62,0.31,0.0,0.0,0.0]
[1777442311700,93.9,77243.0,0.31,0.0,0.0,0.0]
[1777442316735,93.9,77241.37,0.31,0.0,0.0,0.0]
[1777442321770,93.9,77240.74,0.31,0.0,0.0,0.0]
[1777442326806,93.9,77240.36,0.31,0.0,0.0,0.0]
[1777442332848,93.9,77240.48,0.31,0.0,0.0,0.0]
[1777442337884,93.9,77239.86,0.31,0.0,0.0,0.0]
[1777442342920,93.9,77239.77,0.31,0.0,0.0,0.0]
[1777442349060,93.9,77239.16,0.31,0.0,0.0,0.0]
[1777442355010,93.9,77239.1,0.31,0.0,0.0,0.0]
[1777442363060,93.9,77238.91,0.31,0.0,0.0,0.0]
[1777442368096,93.9,77239.46,0.31,0.0,0.0,0.0]
[1777442371118,93.9,77243.51,0.31,0.0,0.0,0.0]
[1777442376152,93.9,77244.19,0.31,0.0,0.0,0.0]
[1777442381187,93.9,77243.34,0.31,0.0,0.0,0.0]
[1777442386222,93.9,77243.83,0.31,0.0,0.0,0.0]
[1777442391257,93.9,77242.78,0.31,0.0,0.0,0.0]
[1777442396293,93.9,77258.7,0.31,0.0,0.0,0.0]
[1777442397299,93.9,77262.82,0.31,0.0,0.0,0.0]
[1777442402334,93.9,77254.93,0.31,0.0,0.0,0.0]
[1777442405358,93.9,77259.69,0.31,0.0,0.0,0.0]
[1777442410391,93.9,77261.96,0.31,0.0,0.0,0.0]
[1777442415425,93.9,77260.87,0.31,0.0,0.0,0.0]
[1777442420461,93.9,77260.44,0.31,0.0,0.0,0.0]
[1777442422475,93.9,77256.99,0.31,0.0,0.0,0.0]
[1777442427509,93.9,77256.59,0.31,0.0,0.0,0.0]
[1777442431537,93.9,77255.97,0.31,0.0,0.0,0.0]
[1777442436572,93.9,77257.39,0.31,0.0,0.0,0.0]
[1777442441610,93.9,77258.07,0.31,0.0,0.0,0.0]
[1777442446678,93.9,77257.36,0.31,0.0,0.0,0.0]
[1777442451712,93.9,77256.78,0.31,0.0,0.0,0.0]
[1777442456748,93.9,77255.76,0.31,0.0,0.0,0.0]
[1777442461790,93.9,77255.02,0.31,0.0,0.0,0.0]
[1777442462791,93.9,77259.44,0.31,0.0,0.0,0.0]
[1777442464805,93.9,77263.08,0.31,0.0,0.0,0.0]
[1777442466818,93.9,77266.76,0.31,0.0,0.0,0.0]
[1777442471854,93.9,77265.82,0.31,0.0,0.0,0.0]
[1777442473871,93.9,77259.67,0.31,0.0,0.0,0.0]
[1777442474874,93.9,77253.34,0.31,0.0,0.0,0.0]
[1777442479973,93.9,77255.63,0.31,0.0,0.0,0.0]
[1777442484944,93.9,77248.97,0.31,0.0,0.0,0.0]
[1777442485952,93.9,77243.16,0.31,0.0,0.0,0.0]
[1777442490986,93.9,77243.88,0.31,0.0,0.0,0.0]
[1777442491994,93.9,77243.6,0.31,0.0,0.0,0.0]
[1777442497032,93.9,77245.9,0.31,0.0,0.0,0.0]
[1777442500114,93.9,77240.93,0.31,0.0,0.0,0.0]
[1777442506093,93.9,77238.8,0.31,0.0,0.0,0.0]
[1777442511126,93.9,77237.29,0.31,0.0,0.0,0.0]
[1777442516161,93.9,77234.76,0.31,0.0,0.0,0.0]
[1777442521198,93.9,77236.19,0.31,0.0,0.0,0.0]
[1777442526231,93.9,77236.66,0.31,0.0,0.0,0.0]
[1777442531267,93.9,77236.04,0.31,0.0,0.0,0.0]
[1777442536302,93.9,77234.69,0.31,0.0,0.0,0.0]
[1777442541337,93.9,77233.28,0.31,0.0,0.0,0.0]
[1777442547378,93.9,77232.07,0.31,0.0,0.0,0.0]
[1777442551406,93.9,77232.19,0.31,0.0,0.0,0.0]
[1777442556445,93.9,77234.76,0.31,0.0,0.0,0.0]
[1777442561479,93.9,77237.96,0.31,0.0,0.0,0.0]
[1777442566514,93.9,77240.06,0.31,0.0,0.0,0.0]
[1777442571548,93.9,77241.77,0.31,0.0,0.0,0.0]
[1777442574569,93.9,77245.37,0.31,0.0,0.0,0.0]
[1777442579605,93.9,77242.07,0.31,0.0,0.0,0.0]
[1777442580679,93.9,77238.5,0.31,0.0,0.0,0.0]
[1777442583633,93.9,77244.0,0.31,0.0,0.0,0.0]
[1777442585646,93.9,77248.85,0.31,0.0,0.0,0.0]
[1777442590749,93.9,77251.62,0.31,0.0,0.0,0.0]
[1777442596723,93.9,77253.51,0.31,0.0,0.0,0.0]
[1777442601759,93.9,77253.05,0.31,0.0,0.0,0.0]
[1777442606795,93.9,77251.77,0.31,0.0,0.0,0.0]
[1777442611830,93.9,77251.34,0.31,0.0,0.0,0.0]
[1777442616864,93.9,77250.45,0.31,0.0,0.0,0.0]
[1777442621900,93.9,77249.8,0.31,0.0,0.0,0.0]
[1777442626934,93.9,77249.69,0.31,0.0,0.0,0.0]
[1777442631970,93.9,77250.55,0.31,0.0,0.0,0.0]
[1777442637004,93.9,77245.9,0.31,0.0,0.0,0.0]
[1777442642040,93.9,77244.67,0.31,0.0,0.0,0.0]
[1777442647075,93.9,77243.48,0.31,0.0,0.0,0.0]
[1777442652110,93.9,77244.2,0.31,0.0,0.0,0.0]
[1777442657144,93.9,77238.78,0.31,0.0,0.0,0.0]
[1777442662179,93.9,77238.8,0.31,0.0,0.0,0.0]
[1777442666207,93.9,77242.36,0.31,0.0,0.0,0.0]
[1777442671318,93.9,77241.18,0.31,0.0,0.0,0.0]
[1777442677284,93.9,77242.21,0.31,0.0,0.0,0.0]
[1777442682321,93.9,77242.94,0.31,0.0,0.0,0.0]
[1777442687355,93.9,77247.02,0.31,0.0,0.0,0.0]
[1777442693398,93.9,77246.27,0.31,0.0,0.0,0.0]
[1777442700447,93.9,77246.77,0.31,0.0,0.0,0.0]
[1777442703470,93.9,77251.84,0.31,0.0,0.0,0.0]
[1777442708504,93.9,77255.12,0.31,0.0,0.0,0.0]
[1777442711606,93.9,77258.96,0.31,0.0,0.0,0.0]
[1777442713545,93.9,77263.59,0.31,0.0,0.0,0.0]
[1777442718582,93.9,77264.9,0.31,0.0,0.0,0.0]
[1777442721675,93.9,77268.51,0.31,0.0,0.0,0.0]
[1777442727646,93.9,77275.4,0.31,0.0,0.0,0.0]
[1777442731749,93.9,77274.73,0.31,0.0,0.0,0.0]
[1777442733688,93.9,77280.21,0.31,0.0,0.0,0.0]
[1777442738724,93.9,77284.73,0.31,0.0,0.0,0.0]
[1777442743760,93.9,77289.43,0.31,0.0,0.0,0.0]
[1777442748794,93.9,77287.83,0.31,0.0,0.0,0.0]
[1777442751902,93.9,77291.71,0.31,0.0,0.0,0.0]
[1777442757857,93.9,77293.75,0.31,0.0,0.0,0.0]
[1777442761971,93.9,77286.85,0.31,0.0,0.0,0.0]
[1777442767936,93.9,77286.21,0.31,0.0,0.0,0.0]
[1777442770958,93.9,77293.53,0.31,0.0,0.0,0.0]
[1777442773979,93.9,77290.1,0.31,0.0,0.0,0.0]
[1777442779023,93.9,77290.98,0.31,0.0,0.0,0.0]
[1777442780041,93.9,77287.33,0.31,0.0,0.0,0.0]
[1777442781034,93.9,77281.41,0.31,0.0,0.0,0.0]
[1777442784056,93.9,77275.99,0.31,0.0,0.0,0.0]
[1777442786072,93.9,77279.68,0.31,0.0,0.0,0.0]
[1777442787080,93.9,77276.27,0.31,0.0,0.0,0.0]
[1777442791107,93.9,77278.76,0.31,0.0,0.0,0.0]
[1777442796142,93.9,77277.46,0.31,0.0,0.0,0.0]
[1777442798156,93.9,77262.95,0.31,0.0,0.0,0.0]
[1777442803192,93.9,77263.0,0.31,0.0,0.0,0.0]
[1777442808226,93.9,77259.56,0.31,0.0,0.0,0.0]
[1777442810240,93.9,77254.72,0.31,0.0,0.0,0.0]
[1777442812329,93.9,77239.99,0.31,0.0,0.0,0.0]
[1777442814269,93.9,77233.24,0.31,0.0,0.0,0.0]
[1777442819305,93.9,77233.11,0.31,0.0,0.0,0.0]
[1777442822400,93.9,77224.68,0.31,0.0,0.0,0.0]
[1777442828371,93.9,77222.57,0.31,0.0,0.0,0.0]
[1777442833402,93.9,77222.1,0.31,0.0,0.0,0.0]
[1777442838440,93.9,77223.81,0.31,0.0,0.0,0.0]
[1777442842545,93.9,77219.5,0.31,0.0,0.0,0.0]
[1777442848507,93.9,77217.14,0.31,0.0,0.0,0.0]
[1777442850536,93.9,77209.37,0.31,0.0,0.0,0.0]
[1777442851540,93.9,77210.52,0.31,0.0,0.0,0.0]
[1777442854561,93.9,77213.91,0.31,0.0,0.0,0.0]
[1777442859604,93.9,77245.11,0.31,0.0,0.0,0.0]
[1777442860611,93.9,77251.83,0.31,0.0,0.0,0.0]
[1777442865644,93.9,77252.6,0.31,0.0,0.0,0.0]
[1777442870680,93.9,77252.47,0.31,0.0,0.0,0.0]
[1777442875714,93.9,77253.71,0.31,0.0,0.0,0.0]
[1777442880749,93.9,77251.14,0.31,0.0,0.0,0.0]
[1777442881757,93.9,77247.28,0.31,0.0,0.0,0.0]
[1777442885785,93.9,77242.4,0.31,0.0,0.0,0.0]
[1777442888810,93.9,77248.33,0.31,0.0,0.0,0.0]
[1777442889817,93.9,77256.07,0.31,0.0,0.0,0.0]
[1777442895858,93.9,77258.45,0.31,0.0,0.0,0.0]
[1777442900894,93.9,77258.32,0.31,0.0,0.0,0.0]
[1777442902966,93.9,77254.43,0.31,0.0,0.0,0.0]
[1777442905928,93.9,77251.01,0.31,0.0,0.0,0.0]
[1777442910964,93.9,77250.15,0.31,0.0,0.0,0.0]
[1777442911971,93.9,77250.03,0.31,0.0,0.0,0.0]
[1777442917006,93.9,77254.76,0.31,0.0,0.0,0.0]
[1777442922041,93.9,77255.39,0.31,0.0,0.0,0.0]
[1777442925062,93.9,77250.4,0.31,0.0,0.0,0.0]
[1777442927076,93.9,77244.87,0.31,0.0,0.0,0.0]
[1777442930096,93.9,77239.48,0.31,0.0,0.0,0.0]
[1777442935131,93.9,77237.02,0.31,0.0,0.0,0.0]
[1777442940166,93.9,77235.55,0.31,0.0,0.0,0.0]
[1777442943188,93.9,77231.18,0.31,0.0,0.0,0.0]
[1777442945203,93.9,77227.84,0.31,0.0,0.0,0.0]
[1777442948223,93.9,77223.95,0.31,0.0,0.0,0.0]
[1777442953317,93.9,77232.57,0.31,0.0,0.0,0.0]
[1777442957286,93.9,77228.03,0.31,0.0,0.0,0.0]
[1777442962324,93.9,77231.93,0.31,0.0,0.0,0.0]
[1777442967357,93.9,77232.08,0.31,0.0,0.0,0.0]
[1777442970380,93.9,77242.3,0.31,0.0,0.0,0.0]
[1777442971385,93.9,77244.43,0.31,0.0,0.0,0.0]
[1777442976420,93.9,77245.71,0.31,0.0,0.0,0.0]
[1777442981457,93.9,77248.15,0.31,0.0,0.0,0.0]
[1777442986491,93.9,77248.26,0.31,0.0,0.0,0.0]
[1777442991535,93.9,77244.42,0.31,0.0,0.0,0.0]
[1777442995553,93.9,77237.74,0.31,0.0,0.0,0.0]
[1777442996560,93.9,77233.62,0.31,0.0,0.0,0.0]
[1777443001595,93.9,77231.76,0.31,0.0,0.0,0.0]
[1777443006633,93.9,77231.09,0.31,0.0,0.0,0.0]
[1777443011666,93.9,77230.81,0.31,0.0,0.0,0.0]
[1777443016700,93.9,77233.79,0.31,0.0,0.0,0.0]
[1777443017708,93.9,77240.5,0.31,0.0,0.0,0.0]
[1777443020729,93.9,77245.64,0.31,0.0,0.0,0.0]
[1777443025763,93.9,77245.65,0.31,0.0,0.0,0.0]
[1777443031805,93.9,77246.35,0.31,0.0,0.0,0.0]
[1777443039862,93.9,77245.22,0.31,0.0,0.0,0.0]
[1777443042882,93.9,77251.79,0.31,0.0,0.0,0.0]
[1777443043977,93.9,77258.15,0.31,0.0,0.0,0.0]
[1777443049932,93.9,77259.23,0.31,0.0,0.0,0.0]
[1777443054967,93.9,77258.98,0.31,0.0,0.0,0.0]
[1777443060002,93.9,77258.78,0.31,0.0,0.0,0.0]
[1777443064119,93.9,77252.87,0.31,0.0,0.0,0.0]
[1777443070074,93.9,77251.58,0.31,0.0,0.0,0.0]
[1777443074189,93.9,77245.12,0.31,0.0,0.0,0.0]
[1777443077121,93.9,77241.59,0.31,0.0,0.0,0.0]
[1777443079135,93.9,77231.98,0.31,0.0,0.0,0.0]
[1777443081149,93.9,77228.31,0.31,0.0,0.0,0.0]
[1777443084259,93.9,77235.01,0.31,0.0,0.0,0.0]
[1777443086184,93.9,77239.29,0.31,0.0,0.0,0.0]
[1777443091219,93.9,77241.44,0.31,0.0,0.0,0.0]
[1777443096254,93.9,77240.74,0.31,0.0,0.0,0.0]
[1777443101289,93.9,77239.89,0.31,0.0,0.0,0.0]
[1777443104311,93.9,77233.9,0.31,0.0,0.0,0.0]
[1777443109346,93.9,77235.69,0.31,0.0,0.0,0.0]
[1777443114380,93.9,77235.31,0.31,0.0,0.0,0.0]
[1777443119416,93.9,77233.35,0.31,0.0,0.0,0.0]
[1777443124552,93.9,77227.55,0.31,0.0,0.0,0.0]
[1777443129489,93.9,77224.18,0.31,0.0,0.0,0.0]
[1777443131501,93.9,77219.91,0.31,0.0,0.0,0.0]
[1777443136540,93.9,77218.3,0.31,0.0,0.0,0.0]
[1777443140567,93.9,77215.0,0.31,0.0,0.0,0.0]
[1777443142581,93.9,77192.57,0.31,0.0,0.0,0.0]
[1777443143588,93.9,77197.54,0.31,0.0,0.0,0.0]
[1777443144692,93.9,77202.89,0.31,0.0,0.0,0.0]
[1777443150639,93.9,77201.46,0.31,0.0,0.0,0.0]
[1777443151644,93.9,77202.68,0.31,0.0,0.0,0.0]
[1777443154763,93.9,77195.89,0.31,0.0,0.0,0.0]
[1777443157689,93.9,77190.49,0.31,0.0,0.0,0.0]
[1777443162725,93.9,77189.04,0.31,0.0,0.0,0.0]
[1777443167759,93.9,77189.23,0.31,0.0,0.0,0.0]
[1777443170783,93.9,77185.84,0.31,0.0,0.0,0.0]
[1777443175819,93.9,77186.84,0.31,0.0,0.0,0.0]
[1777443180853,93.9,77184.48,0.31,0.0,0.0,0.0]
[1777443183876,93.9,77187.77,0.31,0.0,0.0,0.0]
[1777443188909,93.9,77188.24,0.31,0.0,0.0,0.0]
[1777443193944,93.9,77188.18,0.31,0.0,0.0,0.0]
[1777443197973,93.9,77198.34,0.31,0.0,0.0,0.0]
[1777443198979,93.9,77203.88,0.31,0.0,0.0,0.0]
[1777443202001,93.9,77207.38,0.31,0.0,0.0,0.0]
[1777443204015,93.9,77210.98,0.31,0.0,0.0,0.0]
[1777443209050,93.9,77210.43,0.31,0.0,0.0,0.0]
[1777443211063,93.9,77210.04,0.31,0.0,0.0,0.0]
[1777443212071,93.9,77206.63,0.31,0.0,0.0,0.0]
[1777443213078,93.9,77202.78,0.31,0.0,0.0,0.0]
[1777443215184,93.9,77198.43,0.31,0.0,0.0,0.0]
[1777443219119,93.9,77195.04,0.31,0.0,0.0,0.0]
[1777443224154,93.9,77195.28,0.31,0.0,0.0,0.0]
[1777443229191,93.9,77194.86,0.31,0.0,0.0,0.0]
[1777443234225,93.9,77195.42,0.31,0.0,0.0,0.0]
[1777443238256,93.9,77187.47,0.31,0.0,0.0,0.0]
[1777443240270,93.9,77182.4,0.31,0.0,0.0,0.0]
[1777443245397,93.9,77176.64,0.31,0.0,0.0,0.0]
[1777443252354,93.9,77176.68,0.31,0.0,0.0,0.0]
[1777443257389,93.9,77174.49,0.31,0.0,0.0,0.0]
[1777443264439,93.9,77171.93,0.31,0.0,0.0,0.0]
[1777443265537,93.9,77167.9,0.31,0.0,0.0,0.0]
[1777443271487,93.9,77167.18,0.31,0.0,0.0,0.0]
[1777443276521,93.9,77167.98,0.31,0.0,0.0,0.0]
[1777443280550,93.9,77187.62,0.31,0.0,0.0,0.0]
[1777443281557,93.9,77190.9,0.31,0.0,0.0,0.0]
[1777443286592,93.9,77192.44,0.31,0.0,0.0,0.0]
[1777443291626,93.9,77193.72,0.31,0.0,0.0,0.0]
[1777443296662,93.9,77193.97,0.31,0.0,0.0,0.0]
[1777443301698,93.9,77194.62,0.31,0.0,0.0,0.0]
[1777443306732,93.9,77192.98,0.31,0.0,0.0,0.0]
[1777443311767,93.9,77195.17,0.31,0.0,0.0,0.0]
[1777443316803,93.9,77191.57,0.31,0.0,0.0,0.0]
[1777443321837,93.9,77189.53,0.31,0.0,0.0,0.0]
[1777443326872,93.9,77191.71,0.31,0.0,0.0,0.0]
[1777443332914,93.9,77194.52,0.31,0.0,0.0,0.0]
[1777443337950,93.9,77195.11,0.31,0.0,0.0,0.0]
[1777443342985,93.9,77195.93,0.31,0.0,0.0,0.0]
[1777443348019,93.9,77196.54,0.31,0.0,0.0,0.0]
[1777443353054,93.9,77198.88,0.31,0.0,0.0,0.0]
[1777443359193,93.9,77199.51,0.31,0.0,0.0,0.0]
[1777443364132,93.9,77195.41,0.31,0.0,0.0,0.0]
[1777443368160,93.9,77191.06,0.31,0.0,0.0,0.0]
[1777443369263,93.9,77186.24,0.31,0.0,0.0,0.0]
[1777443375208,93.9,77185.39,0.31,0.0,0.0,0.0]
[1777443379357,93.9,77182.17,0.31,0.0,0.0,0.0]
[1777443385278,93.9,77178.62,0.31,0.0,0.0,0.0]
[1777443389427,93.9,77173.73,0.31,0.0,0.0,0.0]
[1777443391320,93.9,77171.16,0.31,0.0,0.0,0.0]
[1777443396356,93.9,77167.0,0.31,0.0,0.0,0.0]
[1777443401391,93.9,77166.0,0.31,0.0,0.0,0.0]
[1777443404412,93.9,77161.17,0.31,0.0,0.0,0.0]
[1777443409446,93.9,77161.19,0.31,0.0,0.0,0.0]
[1777443414482,93.9,77161.85,0.31,0.0,0.0,0.0]
[1777443419637,93.9,77167.45,0.31,0.0,0.0,0.0]
[1777443425558,93.9,77166.62,0.31,0.0,0.0,0.0]
[1777443430593,93.9,77164.1,0.31,0.0,0.0,0.0]
[1777443433614,93.9,77160.8,0.31,0.0,0.0,0.0]
[1777443437642,93.9,77166.29,0.31,0.0,0.0,0.0]
[1777443438649,93.9,77172.04,0.31,0.0,0.0,0.0]
[1777443443684,93.9,77173.87,0.31,0.0,0.0,0.0]
[1777443448719,93.9,77173.87,0.31,0.0,0.0,0.0]
[1777443452747,93.9,77174.2,0.31,0.0,0.0,0.0]
[1777443457783,93.9,77169.56,0.31,0.0,0.0,0.0]
[1777443462820,93.9,77167.55,0.31,0.0,0.0,0.0]
[1777443465841,93.9,77164.06,0.31,0.0,0.0,0.0]
[1777443470876,93.9,77164.42,0.31,0.0,0.0,0.0]
[1777443475910,93.9,77164.21,0.31,0.0,0.0,0.0]
[1777443480946,93.9,77166.49,0.31,0.0,0.0,0.0]
[1777443485980,93.9,77165.6,0.31,0.0,0.0,0.0]
[1777443491016,93.9,77163.17,0.31,0.0,0.0,0.0]
[1777443496051,93.9,77162.32,0.31,0.0,0.0,0.0]
[1777443500203,93.9,77185.08,0.31,0.0,0.0,0.0]
[1777443505113,93.9,77193.66,0.31,0.0,0.0,0.0]
[1777443509141,93.9,77197.1,0.31,0.0,0.0,0.0]
[1777443510275,93.9,77193.41,0.31,0.0,0.0,0.0]
[1777443511155,93.9,77193.41,0.31,0.0,0.0,0.0]
[1777443512162,93.9,77188.23,0.31,0.0,0.0,0.0]
[1777443517197,93.9,77187.07,0.31,0.0,0.0,0.0]
[1777443522234,93.9,77186.4,0.31,0.0,0.0,0.0]
[1777443527267,93.9,77186.04,0.31,0.0,0.0,0.0]
[1777443532303,93.9,77185.3,0.31,0.0,0.0,0.0]
[1777443537337,93.9,77184.71,0.31,0.0,0.0,0.0]
[1777443542373,93.9,77182.89,0.31,0.0,0.0,0.0]
[1777443546401,93.9,77177.81,0.31,0.0,0.0,0.0]
[1777443547407,93.9,77174.44,0.31,0.0,0.0,0.0]
[1777443552442,93.9,77173.67,0.31,0.0,0.0,0.0]
[1777443557478,93.9,77173.58,0.31,0.0,0.0,0.0]
[1777443560625,93.9,77169.78,0.31,0.0,0.0,0.0]
[1777443566541,93.9,77164.98,0.31,0.0,0.0,0.0]
[1777443568555,93.9,77161.58,0.31,0.0,0.0,0.0]
[1777443571576,93.9,77161.14,0.31,0.0,0.0,0.0]
[1777443576611,93.9,77164.1,0.31,0.0,0.0,0.0]
[1777443578625,93.9,77169.04,0.31,0.0,0.0,0.0]
[1777443583659,93.9,77168.88,0.31,0.0,0.0,0.0]
[1777443586680,93.9,77176.1,0.31,0.0,0.0,0.0]
[1777443591716,93.9,77176.51,0.31,0.0,0.0,0.0]
[1777443596751,93.9,77179.15,0.31,0.0,0.0,0.0]
[1777443601785,93.9,77180.7,0.31,0.0,0.0,0.0]
[1777443606822,93.9,77181.22,0.31,0.0,0.0,0.0]
[1777443607830,93.9,77186.76,0.31,0.0,0.0,0.0]
[1777443612864,93.9,77186.65,0.31,0.0,0.0,0.0]
[1777443617901,93.9,77186.63,0.31,0.0,0.0,0.0]
[1777443622935,93.9,77189.05,0.31,0.0,0.0,0.0]
[1777443627969,93.9,77189.01,0.31,0.0,0.0,0.0]
[1777443631121,93.9,77189.57,0.31,0.0,0.0,0.0]
[1777443637033,93.9,77188.83,0.31,0.0,0.0,0.0]
[1777443640053,93.9,77185.42,0.31,0.0,0.0,0.0]
[1777443645092,93.9,77183.33,0.31,0.0,0.0,0.0]
[1777443650128,93.9,77183.92,0.31,0.0,0.0,0.0]
[1777443655163,93.9,77183.6,0.31,0.0,0.0,0.0]
[1777443660199,93.9,77181.01,0.31,0.0,0.0,0.0]
[1777443664225,93.9,77176.92,0.31,0.0,0.0,0.0]
[1777443669261,93.9,77176.28,0.31,0.0,0.0,0.0]
[1777443671401,93.9,77171.27,0.31,0.0,0.0,0.0]
[1777443677316,93.9,77169.58,0.31,0.0,0.0,0.0]
[1777443682351,93.9,77172.17,0.31,0.0,0.0,0.0]
[1777443687386,93.9,77172.63,0.31,0.0,0.0,0.0]
[1777443691541,93.9,77173.26,0.31,0.0,0.0,0.0]
[1777443697457,93.9,77173.37,0.31,0.0,0.0,0.0]
[1777443703499,93.9,77172.0,0.31,0.0,0.0,0.0]
[1777443708533,93.9,77168.88,0.31,0.0,0.0,0.0]
[1777443714575,93.9,77165.77,0.31,0.0,0.0,0.0]
[1777443719618,93.9,77163.57,0.31,0.0,0.0,0.0]
[1777443721630,93.9,77159.6,0.31,0.0,0.0,0.0]
[1777443726663,93.9,77159.8,0.31,0.0,0.0,0.0]
[1777443731825,93.9,77156.2,0.31,0.0,0.0,0.0]
[1777443734719,93.9,77152.57,0.31,0.0,0.0,0.0]
[1777443739753,93.9,77152.69,0.31,0.0,0.0,0.0]
[1777443744788,93.9,77150.93,0.31,0.0,0.0,0.0]
[1777443749831,93.9,77150.25,0.31,0.0,0.0,0.0]
[1777443751968,93.9,77148.93,0.31,0.0,0.0,0.0]
[1777443757878,93.9,77146.51,0.31,0.0,0.0,0.0]
[1777443765934,93.9,77146.8,0.31,0.0,0.0,0.0]
[1777443767948,93.9,77150.24,0.31,0.0,0.0,0.0]
[1777443772984,93.9,77151.31,0.31,0.0,0.0,0.0]
[1777443773990,93.9,77154.38,0.31,0.0,0.0,0.0]
[1777443776013,93.9,77159.45,0.31,0.0,0.0,0.0]
[1777443781041,93.9,77158.57,0.31,0.0,0.0,0.0]
[1777443786076,93.9,77154.77,0.31,0.0,0.0,0.0]
[1777443789097,93.9,77151.46,0.31,0.0,0.0,0.0]
[1777443794133,93.9,77149.6,0.31,0.0,0.0,0.0]
[1777443797155,93.9,77153.54,0.31,0.0,0.0,0.0]
[1777443802319,93.9,77151.55,0.31,0.0,0.0,0.0]
[1777443808231,93.9,77150.49,0.31,0.0,0.0,0.0]
[1777443811251,93.9,77150.42,0.31,0.0,0.0,0.0]
[1777443816286,93.9,77149.85,0.31,0.0,0.0,0.0]
[1777443821321,93.9,77147.89,0.31,0.0,0.0,0.0]
[1777443826356,93.9,77147.81,0.31,0.0,0.0,0.0]
[1777443832529,93.9,77146.42,0.31,0.0,0.0,0.0]
[1777443838440,93.9,77146.45,0.31,0.0,0.0,0.0]
[1777443843475,93.9,77149.39,0.31,0.0,0.0,0.0]
[1777443847504,93.9,77145.32,0.31,0.0,0.0,0.0]
[1777443850526,93.9,77149.31,0.31,0.0,0.0,0.0]
[1777443854554,93.9,77152.68,0.31,0.0,0.0,0.0]
[1777443859588,93.9,77152.99,0.31,0.0,0.0,0.0]
[1777443864624,93.9,77153.2,0.31,0.0,0.0,0.0]
[1777443865642,93.9,77144.38,0.31,0.0,0.0,0.0]
[1777443867650,93.9,77130.67,0.31,0.0,0.0,0.0]
[1777443868656,93.9,77112.79,0.31,0.0,0.0,0.0]
[1777443869662,93.9,77119.48,0.31,0.0,0.0,0.0]
[1777443871676,93.9,77118.5,0.31,0.0,0.0,0.0]
[1777443876711,93.9,77120.94,0.31,0.0,0.0,0.0]
[1777443881746,93.9,77124.23,0.31,0.0,0.0,0.0]
[1777443886782,93.9,77126.04,0.31,0.0,0.0,0.0]
[1777443891817,93.9,77124.88,0.31,0.0,0.0,0.0]
[1777443892977,93.9,77118.4,0.31,0.0,0.0,0.0]
[1777443898866,93.9,77117.43,0.31,0.0,0.0,0.0]
[1777443903901,93.9,77114.5,0.31,0.0,0.0,0.0]
[1777443908936,93.9,77114.65,0.31,0.0,0.0,0.0]
[1777443913118,93.9,77111.58,0.31,0.0,0.0,0.0]
[1777443919006,93.9,77109.1,0.31,0.0,0.0,0.0]
[1777443924040,93.9,77106.93,0.31,0.0,0.0,0.0]
[1777443929076,93.9,77104.91,0.31,0.0,0.0,0.0]
[1777443931090,93.9,77105.93,0.31,0.0,0.0,0.0]
[1777443937038,93.9,77108.05,0.31,0.0,0.0,0.0]
[1777443937138,93.9,77107.92,0.31,0.0,0.0,0.0]
[1777443942168,93.9,77106.95,0.31,0.0,0.0,0.0]
[1777443946049,93.9,77104.87,0.31,0.0,0.0,0.0]
[1777443946196,93.9,77105.12,0.31,0.0,0.0,0.0]
[1777443947202,93.9,77108.13,0.31,0.0,0.0,0.0]
[1777443953245,93.9,77109.01,0.31,0.0,0.0,0.0]
[1777443958279,93.9,77109.82,0.31,0.0,0.0,0.0]
[1777443962308,93.9,77105.57,0.31,0.0,0.0,0.0]
[1777443967342,93.9,77102.66,0.31,0.0,0.0,0.0]
[1777443969356,93.9,77099.64,0.31,0.0,0.0,0.0]
[1777443971370,93.9,77096.53,0.31,0.0,0.0,0.0]
[1777443976407,93.9,77093.52,0.31,0.0,0.0,0.0]
[1777443981440,93.9,77094.08,0.31,0.0,0.0,0.0]
[1777443983608,93.9,77088.91,0.31,0.0,0.0,0.0]
[1777443989496,93.9,77088.91,0.31,0.0,0.0,0.0]
[1777443991510,93.9,77085.06,0.31,0.0,0.0,0.0]
[1777443995538,93.9,77078.77,0.31,0.0,0.0,0.0]
[1777443996550,93.9,77074.74,0.31,0.0,0.0,0.0]
[1777444001580,93.9,77076.16,0.31,0.0,0.0,0.0]
[1777444006615,93.9,77077.16,0.31,0.0,0.0,0.0]
[1777444009637,93.9,77080.2,0.31,0.0,0.0,0.0]
[1777444014672,93.9,77077.89,0.31,0.0,0.0,0.0]
[1777444019706,93.9,77075.66,0.31,0.0,0.0,0.0]
[1777444023888,93.9,77079.71,0.31,0.0,0.0,0.0]
[1777444029777,93.9,77078.77,0.31,0.0,0.0,0.0]
[1777444031791,93.9,77082.5,0.31,0.0,0.0,0.0]
[1777444036826,93.9,77085.59,0.31,0.0,0.0,0.0]
[1777444041861,93.9,77084.3,0.31,0.0,0.0,0.0]
[1777444046897,93.9,77084.27,0.31,0.0,0.0,0.0]
[1777444048910,93.9,77087.82,0.31,0.0,0.0,0.0]
[1777444051931,93.9,77089.44,0.31,0.0,0.0,0.0]
[1777444056966,93.9,77087.94,0.31,0.0,0.0,0.0]
[1777444062002,93.9,77086.69,0.31,0.0,0.0,0.0]
[1777444064168,93.9,77081.81,0.31,0.0,0.0,0.0]
[1777444069050,93.9,77074.4,0.31,0.0,0.0,0.0]
[1777444072072,93.9,77071.3,0.31,0.0,0.0,0.0]
[1777444077106,93.9,77070.82,0.31,0.0,0.0,0.0]
[1777444079122,93.9,77066.02,0.31,0.0,0.0,0.0]
[1777444084308,93.9,77065.47,0.31,0.0,0.0,0.0]
[1777444091206,93.9,77066.04,0.31,0.0,0.0,0.0]
[1777444096240,93.9,77062.8,0.31,0.0,0.0,0.0]
[1777444101276,93.9,77065.34,0.31,0.0,0.0,0.0]
[1777444103289,93.9,77059.06,0.31,0.0,0.0,0.0]
[1777444106311,93.9,77062.98,0.31,0.0,0.0,0.0]
[1777444111345,93.9,77066.93,0.31,0.0,0.0,0.0]
[1777444112352,93.9,77070.68,0.31,0.0,0.0,0.0]
[1777444114519,93.9,77075.07,0.31,0.0,0.0,0.0]
[1777444119402,93.9,77071.94,0.31,0.0,0.0,0.0]
[1777444123429,93.9,77068.47,0.31,0.0,0.0,0.0]
[1777444128464,93.9,77067.08,0.31,0.0,0.0,0.0]
[1777444133500,93.9,77067.51,0.31,0.0,0.0,0.0]
[1777444139541,93.9,77066.69,0.31,0.0,0.0,0.0]
[1777444144577,93.9,77066.74,0.31,0.0,0.0,0.0]
[1777444146591,93.9,77072.2,0.31,0.0,0.0,0.0]
[1777444147599,93.9,77078.25,0.31,0.0,0.0,0.0]
[1777444152633,93.9,77079.05,0.31,0.0,0.0,0.0]
[1777444157668,93.9,77079.08,0.31,0.0,0.0,0.0]
[1777444162703,93.9,77077.32,0.31,0.0,0.0,0.0]
[1777444164879,93.9,77074.27,0.31,0.0,0.0,0.0]
[1777444166732,93.9,77070.19,0.31,0.0,0.0,0.0]
[1777444169753,93.9,77066.85,0.31,0.0,0.0,0.0]
[1777444171768,93.9,77066.72,0.31,0.0,0.0,0.0]
[1777444176802,93.9,77066.4,0.31,0.0,0.0,0.0]
[1777444181837,93.9,77066.69,0.31,0.0,0.0,0.0]
[1777444186873,93.9,77068.11,0.31,0.0,0.0,0.0]
[1777444192914,93.9,77068.75,0.31,0.0,0.0,0.0]
[1777444197950,93.9,77070.22,0.31,0.0,0.0,0.0]
[1777444202985,93.9,77070.71,0.31,0.0,0.0,0.0]
[1777444205161,93.9,77073.73,0.31,0.0,0.0,0.0]
[1777444210033,93.9,77076.84,0.31,0.0,0.0,0.0]
[1777444213055,93.9,77080.89,0.31,0.0,0.0,0.0]
[1777444221110,93.9,77077.94,0.31,0.0,0.0,0.0]
[1777444226145,93.9,77077.09,0.31,0.0,0.0,0.0]
[1777444231180,93.9,77076.74,0.31,0.0,0.0,0.0]
[1777444236215,93.9,77075.79,0.31,0.0,0.0,0.0]
[1777444241250,93.9,77075.01,0.31,0.0,0.0,0.0]
[1777444246285,93.9,77074.33,0.31,0.0,0.0,0.0]
[1777444251320,93.9,77073.58,0.31,0.0,0.0,0.0]
[1777444256356,93.9,77073.4,0.31,0.0,0.0,0.0]
[1777444262400,93.9,77073.36,0.31,0.0,0.0,0.0]
[1777444267433,93.9,77072.14,0.31,0.0,0.0,0.0]
[1777444272467,93.9,77072.74,0.31,0.0,0.0,0.0]
[1777444277503,93.9,77072.49,0.31,0.0,0.0,0.0]
[1777444282538,93.9,77072.42,0.31,0.0,0.0,0.0]
[1777444287572,93.9,77071.07,0.31,0.0,0.0,0.0]
[1777444292607,93.9,77069.52,0.31,0.0,0.0,0.0]
[1777444297644,93.9,77070.35,0.31,0.0,0.0,0.0]
[1777444302678,93.9,77070.57,0.31,0.0,0.0,0.0]
[1777444307713,93.9,77071.99,0.31,0.0,0.0,0.0]
[1777444312748,93.9,77072.92,0.31,0.0,0.0,0.0]
[1777444317783,93.9,77072.66,0.31,0.0,0.0,0.0]
[1777444318791,93.9,77078.62,0.31,0.0,0.0,0.0]
[1777444323826,93.9,77074.01,0.31,0.0,0.0,0.0]
[1777444327714,93.9,77075.86,0.31,0.0,0.0,0.0]
[1777444327721,93.9,77076.71,0.31,0.0,0.0,0.0]
[1777444328931,93.9,77076.71,0.31,0.0,0.0,0.0]
[1777444328964,93.9,77076.93,0.31,0.0,0.0,0.0]
[1777444334904,93.9,77075.68,0.31,0.0,0.0,0.0]
[1777444339938,93.9,77073.34,0.31,0.0,0.0,0.0]
[1777444344974,93.9,77076.36,0.31,0.0,0.0,0.0]
[1777444352023,93.9,77075.34,0.31,0.0,0.0,0.0]
[1777444358064,93.9,77074.02,0.31,0.0,0.0,0.0]
[1777444363099,93.9,77073.49,0.31,0.0,0.0,0.0]
[1777444368136,93.9,77074.9,0.31,0.0,0.0,0.0]
[1777444373169,93.9,77076.31,0.31,0.0,0.0,0.0]
[1777444376360,93.9,77068.67,0.31,0.0,0.0,0.0]
[1777444378206,93.9,77061.59,0.31,0.0,0.0,0.0]
[1777444383245,93.9,77063.41,0.31,0.0,0.0,0.0]
[1777444384248,93.9,77055.89,0.31,0.0,0.0,0.0]
[1777444386431,93.9,77052.81,0.31,0.0,0.0,0.0]
[1777444389283,93.9,77058.02,0.31,0.0,0.0,0.0]
[1777444394317,93.9,77056.87,0.31,0.0,0.0,0.0]
[1777444399353,93.9,77055.44,0.31,0.0,0.0,0.0]
[1777444404389,93.9,77053.37,0.31,0.0,0.0,0.0]
[1777444405395,93.9,77050.26,0.31,0.0,0.0,0.0]
[1777444406570,93.9,77047.14,0.31,0.0,0.0,0.0]
[1777444411442,93.9,77047.58,0.31,0.0,0.0,0.0]
[1777444416640,93.9,77046.99,0.31,0.0,0.0,0.0]
[1777444422519,93.9,77045.1,0.31,0.0,0.0,0.0]
[1777444425540,93.9,77039.71,0.31,0.0,0.0,0.0]
[1777444426710,93.9,77036.08,0.31,0.0,0.0,0.0]
[1777444430575,93.9,77029.07,0.31,0.0,0.0,0.0]
[1777444431581,93.9,77022.56,0.31,0.0,0.0,0.0]
[1777444436780,93.9,77021.13,0.31,0.0,0.0,0.0]
[1777444442659,93.9,77019.88,0.31,0.0,0.0,0.0]
[1777444445685,93.9,77008.01,0.31,0.0,0.0,0.0]
[1777444448705,93.9,77004.85,0.31,0.0,0.0,0.0]
[1777444451729,93.9,77011.24,0.31,0.0,0.0,0.0]
[1777444456762,93.9,77013.19,0.31,0.0,0.0,0.0]
[1777444461797,93.9,77012.56,0.31,0.0,0.0,0.0]
[1777444466833,93.9,77011.45,0.31,0.0,0.0,0.0]
[1777444471867,93.9,77016.05,0.31,0.0,0.0,0.0]
[1777444477060,93.9,77015.09,0.31,0.0,0.0,0.0]
[1777444482946,93.9,77015.2,0.31,0.0,0.0,0.0]
[1777444487980,93.9,77015.3,0.31,0.0,0.0,0.0]
[1777444489994,93.9,77010.98,0.31,0.0,0.0,0.0]
[1777444495033,93.9,77010.4,0.31,0.0,0.0,0.0]
[1777444497200,93.9,77006.34,0.31,0.0,0.0,0.0]
[1777444499058,93.9,77009.41,0.31,0.0,0.0,0.0]
[1777444501077,93.9,77014.67,0.31,0.0,0.0,0.0]
[1777444502082,93.9,77019.99,0.31,0.0,0.0,0.0]
[1777444506112,93.9,77014.67,0.31,0.0,0.0,0.0]
[1777444511144,93.9,77012.16,0.31,0.0,0.0,0.0]
[1777444516178,93.9,77011.53,0.31,0.0,0.0,0.0]
[1777444521214,93.9,77009.56,0.31,0.0,0.0,0.0]
[1777444526248,93.9,77008.39,0.31,0.0,0.0,0.0]
[1777444529271,93.9,76998.65,0.31,0.0,0.0,0.0]
[1777444530277,93.9,76991.88,0.31,0.0,0.0,0.0]
[1777444531285,93.9,76991.65,0.31,0.0,0.0,0.0]
[1777444536320,93.9,76992.63,0.31,0.0,0.0,0.0]
[1777444541355,93.9,76991.23,0.31,0.0,0.0,0.0]
[1777444546389,93.9,76992.37,0.31,0.0,0.0,0.0]
[1777444551425,93.9,76992.73,0.31,0.0,0.0,0.0]
[1777444556460,93.9,76992.5,0.31,0.0,0.0,0.0]
[1777444561494,93.9,76992.51,0.31,0.0,0.0,0.0]
[1777444566530,93.9,76994.14,0.31,0.0,0.0,0.0]
[1777444571566,93.9,76995.14,0.31,0.0,0.0,0.0]
[1777444576599,93.9,76995.92,0.31,0.0,0.0,0.0]
[1777444581634,93.9,76995.52,0.31,0.0,0.0,0.0]
[1777444586669,93.9,76997.71,0.31,0.0,0.0,0.0]
[1777444587838,93.9,77002.02,0.31,0.0,0.0,0.0]
[1777444591705,93.9,77008.53,0.31,0.0,0.0,0.0]
[1777444596742,93.9,77008.14,0.31,0.0,0.0,0.0]
[1777444601775,93.9,77009.83,0.31,0.0,0.0,0.0]
[1777444606810,93.9,77010.37,0.31,0.0,0.0,0.0]
[1777444611845,93.9,77011.49,0.31,0.0,0.0,0.0]
[1777444616880,93.9,77011.93,0.31,0.0,0.0,0.0]
[1777444619902,93.9,77014.92,0.31,0.0,0.0,0.0]
[1777444624938,93.9,77018.23,0.31,0.0,0.0,0.0]
[1777444629971,93.9,77020.67,0.31,0.0,0.0,0.0]
[1777444635009,93.9,77019.6,0.31,0.0,0.0,0.0]
[1777444640042,93.9,77019.24,0.31,0.0,0.0,0.0]
[1777444645076,93.9,77018.08,0.31,0.0,0.0,0.0]
[1777444650111,93.9,77018.33,0.31,0.0,0.0,0.0]
[1777444651120,93.9,77017.94,0.31,0.0,0.0,0.0]
[1777444656154,93.9,77017.6,0.31,0.0,0.0,0.0]
[1777444662195,93.9,77017.4,0.31,0.0,0.0,0.0]
[1777444667231,93.9,77017.28,0.31,0.0,0.0,0.0]
[1777444672266,93.9,77017.02,0.31,0.0,0.0,0.0]
[1777444677301,93.9,77019.61,0.31,0.0,0.0,0.0]
[1777444682337,93.9,77022.8,0.31,0.0,0.0,0.0]
[1777444688539,93.9,77022.61,0.31,0.0,0.0,0.0]
[1777444694435,93.9,77022.42,0.31,0.0,0.0,0.0]
[1777444700478,93.9,77021.1,0.31,0.0,0.0,0.0]
[1777444706519,93.9,77020.42,0.31,0.0,0.0,0.0]
[1777444711555,93.9,77021.85,0.31,0.0,0.0,0.0]
[1777444716590,93.9,77022.78,0.31,0.0,0.0,0.0]
[1777444721624,93.9,77022.73,0.31,0.0,0.0,0.0]
[1777444726660,93.9,77022.68,0.31,0.0,0.0,0.0]
[1777444731694,93.9,77022.73,0.31,0.0,0.0,0.0]
[1777444736729,93.9,77023.57,0.31,0.0,0.0,0.0]
[1777444741764,93.9,77024.15,0.31,0.0,0.0,0.0]
[1777444746799,93.9,77025.7,0.31,0.0,0.0,0.0]
[1777444751835,93.9,77026.28,0.31,0.0,0.0,0.0]
[1777444756869,93.9,77027.46,0.31,0.0,0.0,0.0]
[1777444759029,93.9,77039.19,0.31,0.0,0.0,0.0]
[1777444764925,93.9,77043.39,0.31,0.0,0.0,0.0]
[1777444765932,93.9,77050.7,0.31,0.0,0.0,0.0]
[1777444766940,93.9,77058.58,0.31,0.0,0.0,0.0]
[1777444767947,93.9,77049.26,0.31,0.0,0.0,0.0]
[1777444769099,93.9,77035.4,0.31,0.0,0.0,0.0]
[1777444771976,93.9,77033.6,0.31,0.0,0.0,0.0]
[1777444778018,93.9,77031.82,0.31,0.0,0.0,0.0]
[1777444783054,93.9,77031.34,0.31,0.0,0.0,0.0]
[1777444788089,93.9,77030.79,0.31,0.0,0.0,0.0]
[1777444791111,93.9,77036.29,0.31,0.0,0.0,0.0]
[1777444795138,93.9,77033.5,0.31,0.0,0.0,0.0]
[1777444797152,93.9,77019.02,0.31,0.0,0.0,0.0]
[1777444798160,93.9,77004.4,0.31,0.0,0.0,0.0]
[1777444803194,93.9,77010.7,0.31,0.0,0.0,0.0]
[1777444806216,93.9,77007.67,0.31,0.0,0.0,0.0]
[1777444811250,93.9,77007.73,0.31,0.0,0.0,0.0]
[1777444816286,93.9,77008.74,0.31,0.0,0.0,0.0]
[1777444817293,93.9,77014.14,0.31,0.0,0.0,0.0]
[1777444818301,93.9,77020.52,0.31,0.0,0.0,0.0]
[1777444819450,93.9,77031.54,0.31,0.0,0.0,0.0]
[1777444821322,93.9,77035.01,0.31,0.0,0.0,0.0]
[1777444823335,93.9,77030.36,0.31,0.0,0.0,0.0]
[1777444828369,93.9,77030.42,0.31,0.0,0.0,0.0]
[1777444832404,93.9,77028.89,0.31,0.0,0.0,0.0]
[1777444837440,93.9,77028.61,0.31,0.0,0.0,0.0]
[1777444842476,93.9,77027.73,0.31,0.0,0.0,0.0]
[1777444847511,93.9,77027.37,0.31,0.0,0.0,0.0]
[1777444851540,93.9,77030.63,0.31,0.0,0.0,0.0]
[1777444853554,93.9,77034.38,0.31,0.0,0.0,0.0]
[1777444854561,93.9,77037.54,0.31,0.0,0.0,0.0]
[1777444859731,93.9,77037.5,0.31,0.0,0.0,0.0]
[1777444865638,93.9,77041.4,0.31,0.0,0.0,0.0]
[1777444870673,93.9,77041.66,0.31,0.0,0.0,0.0]
[1777444875709,93.9,77041.98,0.31,0.0,0.0,0.0]
[1777444880743,93.9,77042.19,0.31,0.0,0.0,0.0]
[1777444885779,93.9,77040.59,0.31,0.0,0.0,0.0]
[1777444890821,93.9,77040.06,0.31,0.0,0.0,0.0]
[1777444891822,93.9,77040.11,0.31,0.0,0.0,0.0]
[1777444896859,93.9,77039.62,0.31,0.0,0.0,0.0]
[1777444901893,93.9,77039.65,0.31,0.0,0.0,0.0]
[1777444906931,93.9,77039.68,0.31,0.0,0.0,0.0]
[1777444911964,93.9,77032.72,0.31,0.0,0.0,0.0]
[1777444913978,93.9,77029.74,0.31,0.0,0.0,0.0]
[1777444919013,93.9,77032.81,0.31,0.0,0.0,0.0]
[1777444924052,93.9,77034.64,0.31,0.0,0.0,0.0]
[1777444929086,93.9,77034.93,0.31,0.0,0.0,0.0]
[1777444934122,93.9,77035.78,0.31,0.0,0.0,0.0]
[1777444939156,93.9,77041.7,0.31,0.0,0.0,0.0]
[1777444943184,93.9,77046.28,0.31,0.0,0.0,0.0]
[1777444948219,93.9,77045.65,0.31,0.0,0.0,0.0]
[1777444951241,93.9,77046.84,0.31,0.0,0.0,0.0]
[1777444956275,93.9,77046.87,0.31,0.0,0.0,0.0]
[1777444961312,93.9,77048.76,0.31,0.0,0.0,0.0]
[1777444963324,93.9,77052.14,0.31,0.0,0.0,0.0]
[1777444968361,93.9,77052.05,0.31,0.0,0.0,0.0]
[1777444974404,93.9,77053.04,0.31,0.0,0.0,0.0]
[1777444979437,93.9,77051.51,0.31,0.0,0.0,0.0]
[1777444980445,93.9,77058.13,0.31,0.0,0.0,0.0]
[1777444985479,93.9,77060.33,0.31,0.0,0.0,0.0]
[1777444988500,93.9,77055.24,0.31,0.0,0.0,0.0]
[1777444993538,93.9,77057.18,0.31,0.0,0.0,0.0]
[1777444998573,93.9,77058.35,0.31,0.0,0.0,0.0]
[1777445004613,93.9,77060.39,0.31,0.0,0.0,0.0]
[1777445008640,93.9,77063.59,0.31,0.0,0.0,0.0]
[1777445011662,93.9,77064.87,0.31,0.0,0.0,0.0]
[1777445016698,93.9,77064.97,0.31,0.0,0.0,0.0]
[1777445021735,93.9,77065.97,0.31,0.0,0.0,0.0]
[1777445026766,93.9,77067.21,0.31,0.0,0.0,0.0]
[1777445032809,93.9,77068.05,0.31,0.0,0.0,0.0]
[1777445037843,93.9,77068.73,0.31,0.0,0.0,0.0]
[1777445042879,93.9,77069.96,0.31,0.0,0.0,0.0]
[1777445047913,93.9,77073.27,0.31,0.0,0.0,0.0]
[1777445052949,93.9,77071.78,0.31,0.0,0.0,0.0]
[1777445057984,93.9,77070.31,0.31,0.0,0.0,0.0]
[1777445060009,93.9,77067.07,0.31,0.0,0.0,0.0]
[1777445063020,93.9,77064.32,0.31,0.0,0.0,0.0]
[1777445068056,93.9,77062.51,0.31,0.0,0.0,0.0]
[1777445071209,93.9,77053.74,0.31,0.0,0.0,0.0]
[1777445077119,93.9,77050.26,0.31,0.0,0.0,0.0]
[1777445082153,93.9,77048.25,0.31,0.0,0.0,0.0]
[1777445088196,93.9,77048.1,0.31,0.0,0.0,0.0]
[1777445093237,93.9,77046.87,0.31,0.0,0.0,0.0]
[1777445094243,93.9,77011.87,0.31,0.0,0.0,0.0]
[1777445095251,93.9,76982.0,0.31,0.0,0.0,0.0]
[1777445100287,93.9,76982.15,0.31,0.0,0.0,0.0]
[1777445101423,93.9,76989.06,0.31,0.0,0.0,0.0]
[1777445103306,93.9,76996.57,0.31,0.0,0.0,0.0]
[1777445104314,93.9,77000.23,0.31,0.0,0.0,0.0]
[1777445106330,93.9,76996.36,0.31,0.0,0.0,0.0]
[1777445108341,93.9,76999.43,0.31,0.0,0.0,0.0]
[1777445113376,93.9,76999.78,0.31,0.0,0.0,0.0]
[1777445116398,93.9,77003.1,0.31,0.0,0.0,0.0]
[1777445121570,93.9,77000.84,0.31,0.0,0.0,0.0]
[1777445127475,93.9,77003.27,0.31,0.0,0.0,0.0]
[1777445129490,93.9,77000.49,0.31,0.0,0.0,0.0]
[1777445131639,93.9,77001.93,0.31,0.0,0.0,0.0]
[1777445137554,93.9,77001.56,0.31,0.0,0.0,0.0]
[1777445142588,93.9,77001.05,0.31,0.0,0.0,0.0]
[1777445147623,93.9,77001.13,0.31,0.0,0.0,0.0]
[1777445152659,93.9,77001.74,0.31,0.0,0.0,0.0]
[1777445157693,93.9,77005.0,0.31,0.0,0.0,0.0]
[1777445158701,93.9,77008.06,0.31,0.0,0.0,0.0]
[1777445163736,93.9,77009.51,0.31,0.0,0.0,0.0]
[1777445168772,93.9,77010.57,0.31,0.0,0.0,0.0]
[1777445173806,93.9,77011.12,0.31,0.0,0.0,0.0]
[1777445178842,93.9,77010.55,0.31,0.0,0.0,0.0]
[1777445183876,93.9,77011.48,0.31,0.0,0.0,0.0]
[1777445188911,93.9,77010.85,0.31,0.0,0.0,0.0]
[1777445192065,93.9,77010.64,0.31,0.0,0.0,0.0]
[1777445198981,93.9,77011.07,0.31,0.0,0.0,0.0]
[1777445204016,93.9,77009.0,0.31,0.0,0.0,0.0]
[1777445209051,93.9,77008.39,0.31,0.0,0.0,0.0]
[1777445214087,93.9,77007.04,0.31,0.0,0.0,0.0]
[1777445219122,93.9,77007.29,0.31,0.0,0.0,0.0]
[1777445222275,93.9,77010.53,0.31,0.0,0.0,0.0]
[1777445228184,93.9,77010.5,0.31,0.0,0.0,0.0]
[1777445234677,93.9,77010.84,0.31,0.0,0.0,0.0]
[1777445234778,93.9,77012.01,0.31,0.0,0.0,0.0]
[1777445235723,93.9,77012.01,0.31,0.0,0.0,0.0]
[1777445236240,93.9,77011.27,0.31,0.0,0.0,0.0]
[1777445242418,93.9,77011.5,0.31,0.0,0.0,0.0]
[1777445248328,93.9,77012.7,0.31,0.0,0.0,0.0]
[1777445251348,93.9,77013.12,0.31,0.0,0.0,0.0]
[1777445256382,93.9,77013.1,0.31,0.0,0.0,0.0]
[1777445259405,93.9,77020.18,0.31,0.0,0.0,0.0]
[1777445260411,93.9,77023.41,0.31,0.0,0.0,0.0]
[1777445265447,93.9,77024.64,0.31,0.0,0.0,0.0]
[1777445270481,93.9,77024.97,0.31,0.0,0.0,0.0]
[1777445275517,93.9,77025.86,0.31,0.0,0.0,0.0]
[1777445280551,93.9,77025.53,0.31,0.0,0.0,0.0]
[1777445289616,93.9,77025.49,0.31,0.0,0.0,0.0]
[1777445292769,93.9,77034.01,0.31,0.0,0.0,0.0]
[1777445298678,93.9,77028.86,0.31,0.0,0.0,0.0]
[1777445301700,93.9,77026.12,0.31,0.0,0.0,0.0]
[1777445306733,93.9,77023.96,0.31,0.0,0.0,0.0]
[1777445310762,93.9,77021.28,0.31,0.0,0.0,0.0]
[1777445311770,93.9,77020.9,0.31,0.0,0.0,0.0]
[1777445316804,93.9,77020.52,0.31,0.0,0.0,0.0]
[1777445321839,93.9,77019.22,0.31,0.0,0.0,0.0]
[1777445326873,93.9,77020.32,0.31,0.0,0.0,0.0]
[1777445331909,93.9,77017.94,0.31,0.0,0.0,0.0]
[1777445333050,93.9,77015.11,0.31,0.0,0.0,0.0]
[1777445338958,93.9,77013.71,0.31,0.0,0.0,0.0]
[1777445343994,93.9,77011.68,0.31,0.0,0.0,0.0]
[1777445349029,93.9,77010.46,0.31,0.0,0.0,0.0]
[1777445354065,93.9,77009.83,0.31,0.0,0.0,0.0]
[1777445359099,93.9,77009.01,0.31,0.0,0.0,0.0]
[1777445364134,93.9,77009.14,0.31,0.0,0.0,0.0]
[1777445370176,93.9,77008.98,0.31,0.0,0.0,0.0]
[1777445371183,93.9,77008.4,0.31,0.0,0.0,0.0]
[1777445373330,93.9,77014.8,0.31,0.0,0.0,0.0]
[1777445376218,93.9,77019.63,0.31,0.0,0.0,0.0]
[1777445381254,93.9,77015.77,0.31,0.0,0.0,0.0]
[1777445382261,93.9,77012.8,0.31,0.0,0.0,0.0]
[1777445386289,93.9,77009.02,0.31,0.0,0.0,0.0]
[1777445391324,93.9,77005.38,0.31,0.0,0.0,0.0]
[1777445393470,93.9,77000.4,0.31,0.0,0.0,0.0]
[1777445399380,93.9,76999.1,0.31,0.0,0.0,0.0]
[1777445404427,93.9,76998.03,0.31,0.0,0.0,0.0]
[1777445406429,93.9,76989.56,0.31,0.0,0.0,0.0]
[1777445410458,93.9,76992.93,0.31,0.0,0.0,0.0]
[1777445413611,93.9,76997.18,0.31,0.0,0.0,0.0]
[1777445419522,93.9,76997.57,0.31,0.0,0.0,0.0]
[1777445423682,93.9,76994.61,0.31,0.0,0.0,0.0]
[1777445429595,93.9,76994.23,0.31,0.0,0.0,0.0]
[1777445431608,93.9,76993.16,0.31,0.0,0.0,0.0]
[1777445436642,93.9,76992.2,0.31,0.0,0.0,0.0]
[1777445441678,93.9,76991.69,0.31,0.0,0.0,0.0]
[1777445447720,93.9,76990.87,0.31,0.0,0.0,0.0]
[1777445449736,93.9,76993.69,0.31,0.0,0.0,0.0]
[1777445453943,93.9,76990.9,0.31,0.0,0.0,0.0]
[1777445459804,93.9,76989.6,0.31,0.0,0.0,0.0]
[1777445464839,93.9,76988.75,0.31,0.0,0.0,0.0]
[1777445469874,93.9,76989.05,0.31,0.0,0.0,0.0]
[1777445474909,93.9,76986.99,0.31,0.0,0.0,0.0]
[1777445479945,93.9,76986.84,0.31,0.0,0.0,0.0]
[1777445484980,93.9,76986.89,0.31,0.0,0.0,0.0]
[1777445490013,93.9,76984.49,0.31,0.0,0.0,0.0]
[1777445491021,93.9,76981.43,0.31,0.0,0.0,0.0]
[1777445496059,93.9,76982.52,0.31,0.0,0.0,0.0]
[1777445501091,93.9,76982.41,0.31,0.0,0.0,0.0]
[1777445504306,93.9,76979.62,0.31,0.0,0.0,0.0]
[1777445506126,93.9,76977.04,0.31,0.0,0.0,0.0]
[1777445507133,93.9,76972.69,0.31,0.0,0.0,0.0]
[1777445509148,93.9,76969.06,0.31,0.0,0.0,0.0]
[1777445510154,93.9,76965.46,0.31,0.0,0.0,0.0]
[1777445515189,93.9,76964.73,0.31,0.0,0.0,0.0]
[1777445520225,93.9,76965.39,0.31,0.0,0.0,0.0]
[1777445525260,93.9,76963.67,0.31,0.0,0.0,0.0]
[1777445527273,93.9,76959.13,0.31,0.0,0.0,0.0]
[1777445531301,93.9,76955.68,0.31,0.0,0.0,0.0]
[1777445533316,93.9,76953.06,0.31,0.0,0.0,0.0]
[1777445536337,93.9,76950.1,0.31,0.0,0.0,0.0]
[1777445540365,93.9,76947.14,0.31,0.0,0.0,0.0]
[1777445542378,93.9,76942.41,0.31,0.0,0.0,0.0]
[1777445547414,93.9,76935.03,0.31,0.0,0.0,0.0]
[1777445551441,93.9,76935.49,0.31,0.0,0.0,0.0]
[1777445556477,93.9,76935.28,0.31,0.0,0.0,0.0]
[1777445558491,93.9,76937.92,0.31,0.0,0.0,0.0]
[1777445563526,93.9,76937.2,0.31,0.0,0.0,0.0]
[1777445568561,93.9,76936.91,0.31,0.0,0.0,0.0]
[1777445573597,93.9,76936.01,0.31,0.0,0.0,0.0]
[1777445578633,93.9,76936.22,0.31,0.0,0.0,0.0]
[1777445580645,93.9,76938.96,0.31,0.0,0.0,0.0]
[1777445581653,93.9,76943.3,0.31,0.0,0.0,0.0]
[1777445582660,93.9,76946.1,0.31,0.0,0.0,0.0]
[1777445586687,93.9,76942.04,0.31,0.0,0.0,0.0]
[1777445587695,93.9,76939.45,0.31,0.0,0.0,0.0]
[1777445592730,93.9,76937.92,0.31,0.0,0.0,0.0]
[1777445597766,93.9,76936.09,0.31,0.0,0.0,0.0]
[1777445602800,93.9,76934.65,0.31,0.0,0.0,0.0]
[1777445606831,93.9,76931.67,0.31,0.0,0.0,0.0]
[1777445610856,93.9,76928.15,0.31,0.0,0.0,0.0]
[1777445611863,93.9,76928.74,0.31,0.0,0.0,0.0]
[1777445615081,93.9,76921.64,0.31,0.0,0.0,0.0]
[1777445616910,93.9,76915.41,0.31,0.0,0.0,0.0]
[1777445621942,93.9,76917.13,0.31,0.0,0.0,0.0]
[1777445626977,93.9,76915.98,0.31,0.0,0.0,0.0]
[1777445632012,93.9,76915.26,0.31,0.0,0.0,0.0]
[1777445637046,93.9,76915.19,0.31,0.0,0.0,0.0]
[1777445642082,93.9,76917.13,0.31,0.0,0.0,0.0]
[1777445644096,93.9,76919.92,0.31,0.0,0.0,0.0]
[1777445646113,93.9,76922.48,0.31,0.0,0.0,0.0]
[1777445649132,93.9,76925.03,0.31,0.0,0.0,0.0]
[1777445652152,93.9,76929.26,0.31,0.0,0.0,0.0]
[1777445657188,93.9,76929.74,0.31,0.0,0.0,0.0]
[1777445662228,93.9,76932.1,0.31,0.0,0.0,0.0]
[1777445667257,93.9,76933.88,0.31,0.0,0.0,0.0]
[1777445671286,93.9,76935.47,0.31,0.0,0.0,0.0]
[1777445677328,93.9,76936.09,0.31,0.0,0.0,0.0]
[1777445685591,93.9,76936.69,0.31,0.0,0.0,0.0]
[1777445687398,93.9,76944.11,0.31,0.0,0.0,0.0]
[1777445688407,93.9,76949.08,0.31,0.0,0.0,0.0]
[1777445692434,93.9,76946.45,0.31,0.0,0.0,0.0]
[1777445697469,93.9,76946.6,0.31,0.0,0.0,0.0]
[1777445701497,93.9,76951.36,0.31,0.0,0.0,0.0]
[1777445706533,93.9,76952.09,0.31,0.0,0.0,0.0]
[1777445711567,93.9,76952.36,0.31,0.0,0.0,0.0]
[1777445716603,93.9,76952.33,0.31,0.0,0.0,0.0]
[1777445722645,93.9,76952.44,0.31,0.0,0.0,0.0]
[1777445727679,93.9,76951.81,0.31,0.0,0.0,0.0]
[1777445731707,93.9,76951.51,0.31,0.0,0.0,0.0]
[1777445735946,93.9,76946.94,0.31,0.0,0.0,0.0]
[1777445741778,93.9,76943.67,0.31,0.0,0.0,0.0]
[1777445743792,93.9,76940.08,0.31,0.0,0.0,0.0]
[1777445748827,93.9,76940.41,0.31,0.0,0.0,0.0]
[1777445753862,93.9,76939.38,0.31,0.0,0.0,0.0]
[1777445756089,93.9,76945.0,0.31,0.0,0.0,0.0]
[1777445761919,93.9,76944.07,0.31,0.0,0.0,0.0]
[1777445763933,93.9,76946.98,0.31,0.0,0.0,0.0]
[1777445768967,93.9,76949.91,0.31,0.0,0.0,0.0]
[1777445774003,93.9,76950.58,0.31,0.0,0.0,0.0]
[1777445779038,93.9,76949.89,0.31,0.0,0.0,0.0]
[1777445783068,93.9,76946.98,0.31,0.0,0.0,0.0]
[1777445788100,93.9,76940.67,0.31,0.0,0.0,0.0]
[1777445791121,93.9,76939.3,0.31,0.0,0.0,0.0]
[1777445793137,93.9,76942.89,0.31,0.0,0.0,0.0]
[1777445798172,93.9,76944.8,0.31,0.0,0.0,0.0]
[1777445801192,93.9,76947.74,0.31,0.0,0.0,0.0]
[1777445806228,93.9,76948.99,0.31,0.0,0.0,0.0]
[1777445811262,93.9,76948.64,0.31,0.0,0.0,0.0]
[1777445816296,93.9,76948.15,0.31,0.0,0.0,0.0]
[1777445819318,93.9,76944.98,0.31,0.0,0.0,0.0]
[1777445824354,93.9,76945.34,0.31,0.0,0.0,0.0]
[1777445829389,93.9,76947.69,0.31,0.0,0.0,0.0]
[1777445834424,93.9,76949.26,0.31,0.0,0.0,0.0]
[1777445839462,93.9,76949.67,0.31,0.0,0.0,0.0]
[1777445845504,93.9,76951.35,0.31,0.0,0.0,0.0]
[1777445850540,93.9,76953.35,0.31,0.0,0.0,0.0]
[1777445851546,93.9,76952.11,0.31,0.0,0.0,0.0]
[1777445856793,93.9,76951.97,0.31,0.0,0.0,0.0]
[1777445864637,93.9,76950.84,0.31,0.0,0.0,0.0]
[1777445869673,93.9,76949.13,0.31,0.0,0.0,0.0]
[1777445871686,93.9,76940.81,0.31,0.0,0.0,0.0]
[1777445872694,93.9,76934.91,0.31,0.0,0.0,0.0]
[1777445873701,93.9,76929.37,0.31,0.0,0.0,0.0]
[1777445878735,93.9,76928.24,0.31,0.0,0.0,0.0]
[1777445881757,93.9,76925.45,0.31,0.0,0.0,0.0]
[1777445887006,93.9,76927.8,0.31,0.0,0.0,0.0]
[1777445893841,93.9,76925.1,0.31,0.0,0.0,0.0]
[1777445898875,93.9,76913.86,0.31,0.0,0.0,0.0]
[1777445899882,93.9,76910.39,0.31,0.0,0.0,0.0]
[1777445904917,93.9,76911.12,0.31,0.0,0.0,0.0]
[1777445907146,93.9,76915.28,0.31,0.0,0.0,0.0]
[1777445909952,93.9,76918.08,0.31,0.0,0.0,0.0]
[1777445911966,93.9,76918.81,0.31,0.0,0.0,0.0]
[1777445917217,93.9,76918.05,0.31,0.0,0.0,0.0]
[1777445923044,93.9,76916.44,0.31,0.0,0.0,0.0]
[1777445928078,93.9,76914.73,0.31,0.0,0.0,0.0]
[1777445931147,93.9,76911.83,0.31,0.0,0.0,0.0]
[1777445932106,93.9,76921.27,0.31,0.0,0.0,0.0]
[1777445933113,93.9,76943.75,0.31,0.0,0.0,0.0]
[1777445934121,93.9,76949.63,0.31,0.0,0.0,0.0]
[1777445936330,93.9,76949.8,0.31,0.0,0.0,0.0]
[1777445936401,93.9,76949.24,0.31,0.0,0.0,0.0]
[1777445937278,93.9,76949.24,0.31,0.0,0.0,0.0]
[1777445937357,93.9,76960.17,0.31,0.0,0.0,0.0]
[1777445939155,93.9,76970.4,0.31,0.0,0.0,0.0]
[1777445941169,93.9,76975.75,0.31,0.0,0.0,0.0]
[1777445945200,93.9,76971.01,0.31,0.0,0.0,0.0]
[1777445947432,93.9,76958.68,0.31,0.0,0.0,0.0]
[1777445950235,93.9,76954.62,0.31,0.0,0.0,0.0]
[1777445955270,93.9,76954.88,0.31,0.0,0.0,0.0]
[1777445960305,93.9,76957.55,0.31,0.0,0.0,0.0]
[1777445964333,93.9,76960.93,0.31,0.0,0.0,0.0]
[1777445966346,93.9,76965.62,0.31,0.0,0.0,0.0]
[1777445968595,93.9,76967.65,0.31,0.0,0.0,0.0]
[1777445969532,93.9,76967.65,0.31,0.0,0.0,0.0]
[1777445969539,93.9,76989.0,0.31,0.0,0.0,0.0]
[1777445971387,93.9,77006.02,0.31,0.0,0.0,0.0]
[1777445975415,93.9,77002.89,0.31,0.0,0.0,0.0]
[1777445980450,93.9,77004.32,0.31,0.0,0.0,0.0]
[1777445985484,93.9,77003.19,0.31,0.0,0.0,0.0]
[1777445990520,93.9,77003.31,0.31,0.0,0.0,0.0]
[1777445992534,93.9,76994.97,0.31,0.0,0.0,0.0]
[1777445993563,93.9,76990.87,0.31,0.0,0.0,0.0]
[1777445998598,93.9,76996.11,0.31,0.0,0.0,0.0]
[1777446000622,93.9,77001.48,0.31,0.0,0.0,0.0]
[1777446001101,93.9,77001.48,0.31,0.0,0.0,0.0]
[1777446001631,93.9,77008.61,0.31,0.0,0.0,0.0]
[1777446006665,93.9,77017.18,0.31,0.0,0.0,0.0]
[1777446011702,93.9,77019.73,0.31,0.0,0.0,0.0]
[1777446016736,93.9,77017.19,0.31,0.0,0.0,0.0]
[1777446021771,93.9,77023.02,0.31,0.0,0.0,0.0]
[1777446026809,93.9,77026.9,0.31,0.0,0.0,0.0]
[1777446031843,93.9,77020.58,0.31,0.0,0.0,0.0]
[1777446036879,93.9,77003.36,0.31,0.0,0.0,0.0]
[1777446041914,93.9,77001.89,0.31,0.0,0.0,0.0]
[1777446046950,93.9,77000.02,0.31,0.0,0.0,0.0]
[1777446051984,93.9,76997.46,0.31,0.0,0.0,0.0]
[1777446057019,93.9,76998.92,0.31,0.0,0.0,0.0]
[1777446062063,93.9,76997.7,0.31,0.0,0.0,0.0]
[1777446067097,93.9,76997.16,0.31,0.0,0.0,0.0]
[1777446072131,93.9,76998.34,0.31,0.0,0.0,0.0]
[1777446077166,93.9,76997.58,0.31,0.0,0.0,0.0]
[1777446082201,93.9,76999.7,0.31,0.0,0.0,0.0]
[1777446088486,93.9,76999.05,0.31,0.0,0.0,0.0]
[1777446094286,93.9,77001.17,0.31,0.0,0.0,0.0]
[1777446099330,93.9,77005.69,0.31,0.0,0.0,0.0]
[1777446104358,93.9,77007.73,0.31,0.0,0.0,0.0]
[1777446109392,93.9,77010.0,0.31,0.0,0.0,0.0]
[1777446114428,93.9,77010.1,0.31,0.0,0.0,0.0]
[1777446119463,93.9,77001.81,0.31,0.0,0.0,0.0]
[1777446124497,93.9,77002.25,0.31,0.0,0.0,0.0]
[1777446129533,93.9,77003.07,0.31,0.0,0.0,0.0]
[1777446134567,93.9,76999.27,0.31,0.0,0.0,0.0]
[1777446140610,93.9,77000.35,0.31,0.0,0.0,0.0]
[1777446145644,93.9,77000.48,0.31,0.0,0.0,0.0]
[1777446150679,93.9,77000.74,0.31,0.0,0.0,0.0]
[1777446155715,93.9,77001.15,0.31,0.0,0.0,0.0]
[1777446160751,93.9,77001.25,0.31,0.0,0.0,0.0]
[1777446165786,93.9,77001.97,0.31,0.0,0.0,0.0]
[1777446170821,93.9,77001.69,0.31,0.0,0.0,0.0]
[1777446175855,93.9,77004.14,0.31,0.0,0.0,0.0]
[1777446180892,93.9,77005.85,0.31,0.0,0.0,0.0]
[1777446185927,93.9,77017.42,0.31,0.0,0.0,0.0]
[1777446190962,93.9,77016.01,0.31,0.0,0.0,0.0]
[1777446195997,93.9,77012.78,0.31,0.0,0.0,0.0]
[1777446201035,93.9,77012.05,0.31,0.0,0.0,0.0]
[1777446206070,93.9,77014.83,0.31,0.0,0.0,0.0]
[1777446211105,93.9,77014.17,0.31,0.0,0.0,0.0]
[1777446216139,93.9,77013.25,0.31,0.0,0.0,0.0]
[1777446221174,93.9,77013.79,0.31,0.0,0.0,0.0]
[1777446226209,93.9,77014.02,0.31,0.0,0.0,0.0]
[1777446231244,93.9,77014.06,0.31,0.0,0.0,0.0]
[1777446236279,93.9,77015.22,0.31,0.0,0.0,0.0]
[1777446241314,93.9,77015.32,0.31,0.0,0.0,0.0]
[1777446246349,93.9,77015.97,0.31,0.0,0.0,0.0]
[1777446251384,93.9,77014.5,0.31,0.0,0.0,0.0]
[1777446256420,93.9,77014.86,0.31,0.0,0.0,0.0]
[1777446261454,93.9,77018.51,0.31,0.0,0.0,0.0]
[1777446266511,93.9,77008.36,0.31,0.0,0.0,0.0]
[1777446271545,93.9,77006.7,0.31,0.0,0.0,0.0]
[1777446276580,93.9,77009.21,0.31,0.0,0.0,0.0]
[1777446281616,93.9,77010.34,0.31,0.0,0.0,0.0]
[1777446286650,93.9,77018.15,0.31,0.0,0.0,0.0]
[1777446291685,93.9,77020.53,0.31,0.0,0.0,0.0]
[1777446296720,93.9,77022.13,0.31,0.0,0.0,0.0]
[1777446301756,93.9,77021.96,0.31,0.0,0.0,0.0]
[1777446306790,93.9,77022.03,0.31,0.0,0.0,0.0]
[1777446311826,93.9,77023.42,0.31,0.0,0.0,0.0]
[1777446316860,93.9,77021.44,0.31,0.0,0.0,0.0]
[1777446321895,93.9,77020.73,0.31,0.0,0.0,0.0]
[1777446326931,93.9,77020.16,0.31,0.0,0.0,0.0]
[1777446331966,93.9,77019.39,0.31,0.0,0.0,0.0]
[1777446337002,93.9,77018.98,0.31,0.0,0.0,0.0]
[1777446342036,93.9,77018.91,0.31,0.0,0.0,0.0]
[1777446347071,93.9,77020.45,0.31,0.0,0.0,0.0]
[1777446352106,93.9,77022.06,0.31,0.0,0.0,0.0]
[1777446358148,93.9,77022.46,0.31,0.0,0.0,0.0]
[1777446363183,93.9,77019.3,0.31,0.0,0.0,0.0]
[1777446368224,93.9,77019.68,0.31,0.0,0.0,0.0]
[1777446374265,93.9,77020.46,0.31,0.0,0.0,0.0]
[1777446379300,93.9,77020.53,0.31,0.0,0.0,0.0]
[1777446384336,93.9,77020.63,0.31,0.0,0.0,0.0]
[1777446389373,93.9,77019.77,0.31,0.0,0.0,0.0]
[1777446394406,93.9,77010.84,0.31,0.0,0.0,0.0]
[1777446399442,93.9,77009.43,0.31,0.0,0.0,0.0]
[1777446404477,93.9,77006.34,0.31,0.0,0.0,0.0]
[1777446409511,93.9,77005.14,0.31,0.0,0.0,0.0]
[1777446415554,93.9,77005.27,0.31,0.0,0.0,0.0]
[1777446420819,93.9,77004.64,0.31,0.0,0.0,0.0]
[1777446426632,93.9,77007.24,0.31,0.0,0.0,0.0]
[1777446431668,93.9,77008.36,0.31,0.0,0.0,0.0]
[1777446436702,93.9,77007.32,0.31,0.0,0.0,0.0]
[1777446441738,93.9,77007.01,0.31,0.0,0.0,0.0]
[1777446446772,93.9,77010.46,0.31,0.0,0.0,0.0]
[1777446451808,93.9,77011.27,0.31,0.0,0.0,0.0]
[1777446456842,93.9,77012.22,0.31,0.0,0.0,0.0]
[1777446461878,93.9,77012.59,0.31,0.0,0.0,0.0]
[1777446466913,93.9,77013.12,0.31,0.0,0.0,0.0]
[1777446471947,93.9,77016.98,0.31,0.0,0.0,0.0]
[1777446476982,93.9,77016.19,0.31,0.0,0.0,0.0]
[1777446482017,93.9,77015.65,0.31,0.0,0.0,0.0]
[1777446487054,93.9,77017.65,0.31,0.0,0.0,0.0]
[1777446492087,93.9,77018.56,0.31,0.0,0.0,0.0]
[1777446497122,93.9,77022.26,0.31,0.0,0.0,0.0]
[1777446502157,93.9,77024.57,0.31,0.0,0.0,0.0]
[1777446507193,93.9,77024.5,0.31,0.0,0.0,0.0]
[1777446512228,93.9,77023.25,0.31,0.0,0.0,0.0]
[1777446517262,93.9,77023.11,0.31,0.0,0.0,0.0]
[1777446520283,93.9,77023.09,0.31,0.0,0.0,0.0]
[1777446522297,93.9,77022.58,0.31,0.0,0.0,0.0]
[1777446527332,93.9,77021.83,0.31,0.0,0.0,0.0]
[1777446532368,93.9,77019.63,0.31,0.0,0.0,0.0]
[1777446537402,93.9,77013.67,0.31,0.0,0.0,0.0]
[1777446542437,93.9,77014.53,0.31,0.0,0.0,0.0]
[1777446547472,93.9,77014.36,0.31,0.0,0.0,0.0]
[1777446552524,93.9,77016.28,0.31,0.0,0.0,0.0]
[1777446557542,93.9,77018.18,0.31,0.0,0.0,0.0]
[1777446562577,93.9,77019.17,0.31,0.0,0.0,0.0]
[1777446567612,93.9,77018.74,0.31,0.0,0.0,0.0]
[1777446572648,93.9,77019.1,0.31,0.0,0.0,0.0]
[1777446577683,93.9,77021.09,0.31,0.0,0.0,0.0]
[1777446584731,93.9,77022.35,0.31,0.0,0.0,0.0]
[1777446589766,93.9,77024.38,0.31,0.0,0.0,0.0]
[1777446594801,93.9,77024.87,0.31,0.0,0.0,0.0]
[1777446599837,93.9,77020.45,0.31,0.0,0.0,0.0]
[1777446604873,93.9,77008.47,0.31,0.0,0.0,0.0]
[1777446609907,93.9,77004.17,0.31,0.0,0.0,0.0]
[1777446614942,93.9,77004.53,0.31,0.0,0.0,0.0]
[1777446619978,93.9,77002.54,0.31,0.0,0.0,0.0]
[1777446625015,93.9,77002.67,0.31,0.0,0.0,0.0]
[1777446630051,93.9,77002.46,0.31,0.0,0.0,0.0]
[1777446635085,93.9,77001.16,0.31,0.0,0.0,0.0]
[1777446640121,93.9,76999.86,0.31,0.0,0.0,0.0]
[1777446645155,93.9,76997.99,0.31,0.0,0.0,0.0]
[1777446650197,93.9,77003.62,0.31,0.0,0.0,0.0]
[1777446655232,93.9,77004.63,0.31,0.0,0.0,0.0]
[1777446660269,93.9,77006.55,0.31,0.0,0.0,0.0]
[1777446665304,93.9,77012.15,0.31,0.0,0.0,0.0]
[1777446670338,93.9,77011.27,0.31,0.0,0.0,0.0]
[1777446675374,93.9,77006.53,0.31,0.0,0.0,0.0]
[1777446680410,93.9,77009.29,0.31,0.0,0.0,0.0]
[1777446685445,93.9,77006.89,0.31,0.0,0.0,0.0]
[1777446690479,93.9,77011.87,0.31,0.0,0.0,0.0]
[1777446695514,93.9,77014.38,0.31,0.0,0.0,0.0]
[1777446700550,93.9,77027.34,0.31,0.0,0.0,0.0]
[1777446705585,93.9,77033.94,0.31,0.0,0.0,0.0]
[1777446710619,93.9,77034.79,0.31,0.0,0.0,0.0]
[1777446715656,93.9,77033.22,0.31,0.0,0.0,0.0]
[1777446720693,93.9,77030.45,0.31,0.0,0.0,0.0]
[1777446725726,93.9,77024.93,0.31,0.0,0.0,0.0]
[1777446730760,93.9,77023.24,0.31,0.0,0.0,0.0]
[1777446736804,93.9,77019.57,0.31,0.0,0.0,0.0]
[1777446741840,93.9,77019.66,0.31,0.0,0.0,0.0]
[1777446746874,93.9,77023.34,0.31,0.0,0.0,0.0]
[1777446751909,93.9,77024.14,0.31,0.0,0.0,0.0]
[1777446756945,93.9,77025.17,0.31,0.0,0.0,0.0]
[1777446761979,93.9,77025.43,0.31,0.0,0.0,0.0]
[1777446767017,93.9,77024.06,0.31,0.0,0.0,0.0]
[1777446772051,93.9,77022.65,0.31,0.0,0.0,0.0]
[1777446777086,93.9,77021.83,0.31,0.0,0.0,0.0]
[1777446782123,93.9,77021.34,0.31,0.0,0.0,0.0]
[1777446787156,93.9,77020.52,0.31,0.0,0.0,0.0]
[1777446792191,93.9,77020.53,0.31,0.0,0.0,0.0]
[1777446797226,93.9,77015.82,0.31,0.0,0.0,0.0]
[1777446802262,93.9,77015.52,0.31,0.0,0.0,0.0]
[1777446807297,93.9,77015.24,0.31,0.0,0.0,0.0]
[1777446812332,93.9,77015.29,0.31,0.0,0.0,0.0]
[1777446818375,93.9,77017.42,0.31,0.0,0.0,0.0]
[1777446823411,93.9,77017.08,0.31,0.0,0.0,0.0]
[1777446828447,93.9,77021.04,0.31,0.0,0.0,0.0]
[1777446833482,93.9,77027.96,0.31,0.0,0.0,0.0]
[1777446838518,93.9,77040.63,0.31,0.0,0.0,0.0]
[1777446843788,93.9,77055.55,0.31,0.0,0.0,0.0]
[1777446849595,93.9,77055.44,0.31,0.0,0.0,0.0]
[1777446854629,93.9,77058.05,0.31,0.0,0.0,0.0]
[1777446859664,93.9,77064.12,0.31,0.0,0.0,0.0]
[1777446864701,93.9,77058.49,0.31,0.0,0.0,0.0]
[1777446869734,93.9,77058.52,0.31,0.0,0.0,0.0]
[1777446874773,93.9,77059.18,0.31,0.0,0.0,0.0]
[1777446879810,93.9,77059.17,0.31,0.0,0.0,0.0]
[1777446885850,93.9,77058.68,0.31,0.0,0.0,0.0]
[1777446890887,93.9,77060.6,0.31,0.0,0.0,0.0]
[1777446895920,93.9,77061.19,0.31,0.0,0.0,0.0]
[1777446900956,93.9,77062.45,0.31,0.0,0.0,0.0]
[1777446906998,93.9,77069.9,0.31,0.0,0.0,0.0]
[1777446912034,93.9,77056.83,0.31,0.0,0.0,0.0]
[1777446917068,93.9,77053.21,0.31,0.0,0.0,0.0]
[1777446922103,93.9,77053.46,0.31,0.0,0.0,0.0]
[1777446927140,93.9,77054.36,0.31,0.0,0.0,0.0]
[1777446932173,93.9,77056.58,0.31,0.0,0.0,0.0]
[1777446937208,93.9,77053.5,0.31,0.0,0.0,0.0]
[1777446942243,93.9,77046.42,0.31,0.0,0.0,0.0]
[1777446948285,93.9,77045.81,0.31,0.0,0.0,0.0]
[1777446953322,93.9,77038.59,0.31,0.0,0.0,0.0]
[1777446958357,93.9,77036.87,0.31,0.0,0.0,0.0]
[1777446963391,93.9,77039.65,0.31,0.0,0.0,0.0]
[1777446968425,93.9,77041.47,0.31,0.0,0.0,0.0]
[1777446973461,93.9,77042.14,0.31,0.0,0.0,0.0]
[1777446978496,93.9,77041.87,0.31,0.0,0.0,0.0]
[1777446983531,93.9,77042.16,0.31,0.0,0.0,0.0]
[1777446988566,93.9,77041.27,0.31,0.0,0.0,0.0]
[1777446993601,93.9,77041.26,0.31,0.0,0.0,0.0]
[1777446998637,93.9,77042.78,0.31,0.0,0.0,0.0]
[1777447003672,93.9,77042.7,0.31,0.0,0.0,0.0]
[1777447008706,93.9,77041.65,0.31,0.0,0.0,0.0]
[1777447013741,93.9,77030.1,0.31,0.0,0.0,0.0]
[1777447018776,93.9,77027.58,0.31,0.0,0.0,0.0]
[1777447023815,93.9,77028.37,0.31,0.0,0.0,0.0]
[1777447028849,93.9,77023.66,0.31,0.0,0.0,0.0]
[1777447033884,93.9,77024.49,0.31,0.0,0.0,0.0]
[1777447038920,93.9,77018.12,0.31,0.0,0.0,0.0]
[1777447043954,93.9,77027.34,0.31,0.0,0.0,0.0]
[1777447048989,93.9,77031.4,0.31,0.0,0.0,0.0]
[1777447054024,93.9,77031.83,0.31,0.0,0.0,0.0]
[1777447059062,93.9,77031.77,0.31,0.0,0.0,0.0]
[1777447064096,93.9,77031.63,0.31,0.0,0.0,0.0]
[1777447069131,93.9,77031.75,0.31,0.0,0.0,0.0]
[1777447074165,93.9,77031.13,0.31,0.0,0.0,0.0]
[1777447079204,93.9,77024.77,0.31,0.0,0.0,0.0]
[1777447084236,93.9,77026.19,0.31,0.0,0.0,0.0]
[1777447089270,93.9,77025.21,0.31,0.0,0.0,0.0]
[1777447094305,93.9,77021.6,0.31,0.0,0.0,0.0]
[1777447099340,93.9,77021.46,0.31,0.0,0.0,0.0]
[1777447104375,93.9,77024.7,0.31,0.0,0.0,0.0]
[1777447109411,93.9,77023.88,0.31,0.0,0.0,0.0]
[1777447114445,93.9,77023.3,0.31,0.0,0.0,0.0]
[1777447119480,93.9,77022.94,0.31,0.0,0.0,0.0]
[1777447124515,93.9,77021.55,0.31,0.0,0.0,0.0]
[1777447130558,93.9,77021.7,0.31,0.0,0.0,0.0]
[1777447135593,93.9,77020.25,0.31,0.0,0.0,0.0]
[1777447140629,93.9,77020.05,0.31,0.0,0.0,0.0]
[1777447145663,93.9,77016.49,0.31,0.0,0.0,0.0]
[1777447150698,93.9,77017.13,0.31,0.0,0.0,0.0]
[1777447155733,93.9,77017.53,0.31,0.0,0.0,0.0]
[1777447161775,93.9,77018.19,0.31,0.0,0.0,0.0]
[1777447166811,93.9,77018.19,0.31,0.0,0.0,0.0]
[1777447171849,93.9,77017.99,0.31,0.0,0.0,0.0]
[1777447176885,93.9,77018.19,0.31,0.0,0.0,0.0]
[1777447181919,93.9,77017.55,0.31,0.0,0.0,0.0]
[1777447186955,93.9,77016.96,0.31,0.0,0.0,0.0]
[1777447191990,93.9,77017.48,0.31,0.0,0.0,0.0]
[1777447197024,93.9,77017.72,0.31,0.0,0.0,0.0]
[1777447202058,93.9,77019.2,0.31,0.0,0.0,0.0]
[1777447207095,93.9,77019.22,0.31,0.0,0.0,0.0]
[1777447213136,93.9,77019.51,0.31,0.0,0.0,0.0]
[1777447218171,93.9,77019.81,0.31,0.0,0.0,0.0]
[1777447223207,93.9,77020.44,0.31,0.0,0.0,0.0]
[1777447228242,93.9,77022.2,0.31,0.0,0.0,0.0]
[1777447233276,93.9,77026.58,0.31,0.0,0.0,0.0]
[1777447238311,93.9,77028.96,0.31,0.0,0.0,0.0]
[1777447243346,93.9,77029.46,0.31,0.0,0.0,0.0]
[1777447248382,93.9,77018.75,0.31,0.0,0.0,0.0]
[1777447253416,93.9,77017.68,0.31,0.0,0.0,0.0]
[1777447260466,93.9,77017.89,0.31,0.0,0.0,0.0]
[1777447265500,93.9,77018.71,0.31,0.0,0.0,0.0]
[1777447270539,93.9,77017.64,0.31,0.0,0.0,0.0]
[1777447275571,93.9,77017.51,0.31,0.0,0.0,0.0]
[1777447280607,93.9,77015.33,0.31,0.0,0.0,0.0]
[1777447285642,93.9,77016.24,0.31,0.0,0.0,0.0]
[1777447290677,93.9,77015.41,0.31,0.0,0.0,0.0]
[1777447295713,93.9,77014.6,0.31,0.0,0.0,0.0]
[1777447300747,93.9,77013.6,0.31,0.0,0.0,0.0]
[1777447305783,93.9,77013.82,0.31,0.0,0.0,0.0]
[1777447310818,93.9,77012.35,0.31,0.0,0.0,0.0]
[1777447315853,93.9,77012.2,0.31,0.0,0.0,0.0]
[1777447320889,93.9,77011.69,0.31,0.0,0.0,0.0]
[1777447325924,93.9,77013.63,0.31,0.0,0.0,0.0]
[1777447330961,93.9,77014.76,0.31,0.0,0.0,0.0]
[1777447335995,93.9,77015.36,0.31,0.0,0.0,0.0]
[1777447341032,93.9,77014.44,0.31,0.0,0.0,0.0]
[1777447346066,93.9,77014.74,0.31,0.0,0.0,0.0]
[1777447351101,93.9,77015.5,0.31,0.0,0.0,0.0]
[1777447356136,93.9,77021.28,0.31,0.0,0.0,0.0]
[1777447363186,93.9,77023.15,0.31,0.0,0.0,0.0]
[1777447368221,93.9,77023.66,0.31,0.0,0.0,0.0]
[1777447373256,93.9,77023.66,0.31,0.0,0.0,0.0]
[1777447378291,93.9,77023.75,0.31,0.0,0.0,0.0]
[1777447383326,93.9,77024.49,0.31,0.0,0.0,0.0]
[1777447388361,93.9,77025.63,0.31,0.0,0.0,0.0]
[1777447393396,93.9,77026.08,0.31,0.0,0.0,0.0]
[1777447398432,93.9,77026.51,0.31,0.0,0.0,0.0]
[1777447403468,93.9,77027.26,0.31,0.0,0.0,0.0]
[1777447408502,93.9,77026.31,0.31,0.0,0.0,0.0]
[1777447413537,93.9,77026.4,0.31,0.0,0.0,0.0]
[1777447418573,93.9,77026.18,0.31,0.0,0.0,0.0]
[1777447423607,93.9,77029.89,0.31,0.0,0.0,0.0]
[1777447428642,93.9,77029.71,0.31,0.0,0.0,0.0]
[1777447433677,93.9,77023.48,0.31,0.0,0.0,0.0]
[1777447438712,93.9,77018.84,0.31,0.0,0.0,0.0]
[1777447443749,93.9,77016.65,0.31,0.0,0.0,0.0]
[1777447448784,93.9,77017.08,0.31,0.0,0.0,0.0]
[1777447453818,93.9,77016.93,0.31,0.0,0.0,0.0]
[1777447458853,93.9,77017.37,0.31,0.0,0.0,0.0]
[1777447463888,93.9,77017.15,0.31,0.0,0.0,0.0]
[1777447468923,93.9,77016.28,0.31,0.0,0.0,0.0]
[1777447473959,93.9,77017.34,0.31,0.0,0.0,0.0]
[1777447478994,93.9,77018.51,0.31,0.0,0.0,0.0]
[1777447484031,93.9,77018.67,0.31,0.0,0.0,0.0]
[1777447489064,93.9,77019.36,0.31,0.0,0.0,0.0]
[1777447494098,93.9,77019.85,0.31,0.0,0.0,0.0]
[1777447499136,93.9,77021.75,0.31,0.0,0.0,0.0]
[1777447504172,93.9,77023.84,0.31,0.0,0.0,0.0]
[1777447509207,93.9,77038.92,0.31,0.0,0.0,0.0]
[1777447514243,93.9,77056.34,0.31,0.0,0.0,0.0]
[1777447519278,93.9,77056.58,0.31,0.0,0.0,0.0]
[1777447524312,93.9,77059.74,0.31,0.0,0.0,0.0]
[1777447529347,93.9,77044.42,0.31,0.0,0.0,0.0]
[1777447534382,93.9,77043.3,0.31,0.0,0.0,0.0]
[1777447539420,93.9,77031.19,0.31,0.0,0.0,0.0]
[1777447544452,93.9,77018.85,0.31,0.0,0.0,0.0]
[1777447549489,93.9,77018.19,0.31,0.0,0.0,0.0]
[1777447554523,93.9,77016.8,0.31,0.0,0.0,0.0]
[1777447559558,93.9,77016.74,0.31,0.0,0.0,0.0]
[1777447564593,93.9,77013.03,0.31,0.0,0.0,0.0]
[1777447569631,93.9,77014.44,0.31,0.0,0.0,0.0]
[1777447574664,93.9,77015.48,0.31,0.0,0.0,0.0]
[1777447579699,93.9,77016.36,0.31,0.0,0.0,0.0]
[1777447584734,93.9,77017.55,0.31,0.0,0.0,0.0]
[1777447589769,93.9,77016.9,0.31,0.0,0.0,0.0]
[1777447594804,93.9,77017.89,0.31,0.0,0.0,0.0]
[1777447599839,93.9,77017.09,0.31,0.0,0.0,0.0]
[1777447604874,93.9,77017.11,0.31,0.0,0.0,0.0]
[1777447609910,93.9,77017.63,0.31,0.0,0.0,0.0]
[1777447615951,93.9,77018.1,0.31,0.0,0.0,0.0]
[1777447620986,93.9,77014.68,0.31,0.0,0.0,0.0]
[1777447626021,93.9,77015.67,0.31,0.0,0.0,0.0]
[1777447631057,93.9,77017.5,0.31,0.0,0.0,0.0]
[1777447636091,93.9,77022.8,0.31,0.0,0.0,0.0]
[1777447641127,93.9,77022.82,0.31,0.0,0.0,0.0]
[1777447646161,93.9,77023.12,0.31,0.0,0.0,0.0]
[1777447651205,93.9,77023.03,0.31,0.0,0.0,0.0]
[1777447656242,93.9,77023.44,0.31,0.0,0.0,0.0]
[1777447661275,93.9,77023.9,0.31,0.0,0.0,0.0]
[1777447666312,93.9,77023.79,0.31,0.0,0.0,0.0]
[1777447671361,93.9,77036.84,0.31,0.0,0.0,0.0]
[1777447676394,93.9,77064.09,0.31,0.0,0.0,0.0]
[1777447681429,93.9,77067.85,0.31,0.0,0.0,0.0]
[1777447686464,93.9,77060.53,0.31,0.0,0.0,0.0]
[1777447691499,93.9,77055.76,0.31,0.0,0.0,0.0]
[1777447696534,93.9,77055.19,0.31,0.0,0.0,0.0]
[1777447701569,93.9,77047.85,0.31,0.0,0.0,0.0]
[1777447706605,93.9,77044.98,0.31,0.0,0.0,0.0]
[1777447711642,93.9,77044.86,0.31,0.0,0.0,0.0]
[1777447716677,93.9,77045.49,0.31,0.0,0.0,0.0]
[1777447721712,93.9,77045.51,0.31,0.0,0.0,0.0]
[1777447726747,93.9,77045.5,0.31,0.0,0.0,0.0]
[1777447731782,93.9,77045.14,0.31,0.0,0.0,0.0]
[1777447736817,93.9,77044.86,0.31,0.0,0.0,0.0]
[1777447741853,93.9,77043.46,0.31,0.0,0.0,0.0]
[1777447746887,93.9,77044.02,0.31,0.0,0.0,0.0]
[1777447751922,93.9,77038.67,0.31,0.0,0.0,0.0]
[1777447756957,93.9,77037.58,0.31,0.0,0.0,0.0]
[1777447764011,93.9,77036.11,0.31,0.0,0.0,0.0]
[1777447769043,93.9,77037.83,0.31,0.0,0.0,0.0]
[1777447774079,93.9,77036.91,0.31,0.0,0.0,0.0]
[1777447779113,93.9,77036.05,0.31,0.0,0.0,0.0]
[1777447784149,93.9,77036.85,0.31,0.0,0.0,0.0]
[1777447790442,93.9,77036.64,0.31,0.0,0.0,0.0]
[1777447797239,93.9,77036.27,0.31,0.0,0.0,0.0]
[1777447802275,93.9,77039.19,0.31,0.0,0.0,0.0]
[1777447807310,93.9,77045.5,0.31,0.0,0.0,0.0]
[1777447812345,93.9,77051.27,0.31,0.0,0.0,0.0]
[1777447817380,93.9,77054.64,0.31,0.0,0.0,0.0]
[1777447822416,93.9,77054.87,0.31,0.0,0.0,0.0]
[1777447827450,93.9,77061.93,0.31,0.0,0.0,0.0]
[1777447832486,93.9,77064.9,0.31,0.0,0.0,0.0]
[1777447837522,93.9,77076.42,0.31,0.0,0.0,0.0]
[1777447842558,93.9,77077.23,0.31,0.0,0.0,0.0]
[1777447847592,93.9,77077.11,0.31,0.0,0.0,0.0]
[1777447852627,93.9,77077.12,0.31,0.0,0.0,0.0]
[1777447857684,93.9,77077.73,0.31,0.0,0.0,0.0]
[1777447862737,93.9,77077.97,0.31,0.0,0.0,0.0]
[1777447867772,93.9,77083.52,0.31,0.0,0.0,0.0]
[1777447872808,93.9,77097.27,0.31,0.0,0.0,0.0]
[1777447877847,93.9,77104.83,0.31,0.0,0.0,0.0]
[1777447882877,93.9,77105.63,0.31,0.0,0.0,0.0]
[1777447887916,93.9,77115.53,0.31,0.0,0.0,0.0]
[1777447892947,93.9,77115.97,0.31,0.0,0.0,0.0]
[1777447897982,93.9,77131.9,0.31,0.0,0.0,0.0]
[1777447903018,93.9,77120.85,0.31,0.0,0.0,0.0]
[1777447908058,93.9,77124.46,0.31,0.0,0.0,0.0]
[1777447913089,93.9,77134.42,0.31,0.0,0.0,0.0]
[1777447918143,93.9,77137.89,0.31,0.0,0.0,0.0]
[1777447923174,93.9,77152.01,0.31,0.0,0.0,0.0]
[1777447928209,93.9,77140.0,0.31,0.0,0.0,0.0]
[1777447933244,93.9,77138.47,0.31,0.0,0.0,0.0]
[1777447938288,93.9,77138.6,0.31,0.0,0.0,0.0]
[1777447943314,93.9,77132.75,0.31,0.0,0.0,0.0]
[1777447948349,93.9,77126.21,0.31,0.0,0.0,0.0]
[1777447953384,93.9,77127.96,0.31,0.0,0.0,0.0]
[1777447958419,93.9,77126.96,0.31,0.0,0.0,0.0]
[1777447963458,93.9,77119.44,0.31,0.0,0.0,0.0]
[1777447968490,93.9,77113.83,0.31,0.0,0.0,0.0]
[1777447973524,93.9,77109.79,0.31,0.0,0.0,0.0]
[1777447978559,93.9,77110.6,0.31,0.0,0.0,0.0]
[1777447983594,93.9,77105.08,0.31,0.0,0.0,0.0]
[1777447988629,93.9,77093.51,0.31,0.0,0.0,0.0]
[1777447993668,93.9,77093.37,0.31,0.0,0.0,0.0]
[1777447998702,93.9,77094.33,0.31,0.0,0.0,0.0]
[1777448003737,93.9,77094.32,0.31,0.0,0.0,0.0]
[1777448008774,93.9,77094.87,0.31,0.0,0.0,0.0]
[1777448013808,93.9,77095.77,0.31,0.0,0.0,0.0]
[1777448018843,93.9,77085.08,0.31,0.0,0.0,0.0]
[1777448023881,93.9,77082.82,0.31,0.0,0.0,0.0]
[1777448028912,93.9,77075.39,0.31,0.0,0.0,0.0]
[1777448033949,93.9,77075.67,0.31,0.0,0.0,0.0]
[1777448038984,93.9,77075.85,0.31,0.0,0.0,0.0]
[1777448044024,93.9,77075.52,0.31,0.0,0.0,0.0]
[1777448050061,93.9,77075.57,0.31,0.0,0.0,0.0]
[1777448056103,93.9,77075.82,0.31,0.0,0.0,0.0]
[1777448061139,93.9,77077.68,0.31,0.0,0.0,0.0]
[1777448066175,93.9,77078.2,0.31,0.0,0.0,0.0]
[1777448071211,93.9,77080.23,0.31,0.0,0.0,0.0]
[1777448076246,93.9,77083.34,0.31,0.0,0.0,0.0]
[1777448081281,93.9,77084.75,0.31,0.0,0.0,0.0]
[1777448086316,93.9,77085.48,0.31,0.0,0.0,0.0]
[1777448091351,93.9,77086.43,0.31,0.0,0.0,0.0]
[1777448096386,93.9,77094.59,0.31,0.0,0.0,0.0]
[1777448101421,93.9,77095.48,0.31,0.0,0.0,0.0]
[1777448107464,93.9,77095.81,0.31,0.0,0.0,0.0]
[1777448112769,93.9,77095.73,0.31,0.0,0.0,0.0]
[1777448118540,93.9,77096.12,0.31,0.0,0.0,0.0]
[1777448124585,93.9,77095.47,0.31,0.0,0.0,0.0]
[1777448129623,93.9,77099.03,0.31,0.0,0.0,0.0]
[1777448135662,93.9,77102.0,0.31,0.0,0.0,0.0]
[1777448141704,93.9,77102.15,0.31,0.0,0.0,0.0]
[1777448146739,93.9,77112.76,0.31,0.0,0.0,0.0]
[1777448151774,93.9,77117.28,0.31,0.0,0.0,0.0]
[1777448156810,93.9,77118.61,0.31,0.0,0.0,0.0]
[1777448161845,93.9,77125.06,0.31,0.0,0.0,0.0]
[1777448166880,93.9,77128.39,0.31,0.0,0.0,0.0]
[1777448171914,93.9,77136.91,0.31,0.0,0.0,0.0]
[1777448176950,93.9,77143.01,0.31,0.0,0.0,0.0]
[1777448181986,93.9,77143.0,0.31,0.0,0.0,0.0]
[1777448187019,93.9,77144.81,0.31,0.0,0.0,0.0]
[1777448192055,93.9,77138.61,0.31,0.0,0.0,0.0]
[1777448197089,93.9,77138.73,0.31,0.0,0.0,0.0]
[1777448202128,93.9,77129.75,0.31,0.0,0.0,0.0]
[1777448207160,93.9,77124.52,0.31,0.0,0.0,0.0]
[1777448212195,93.9,77119.94,0.31,0.0,0.0,0.0]
[1777448217230,93.9,77120.62,0.31,0.0,0.0,0.0]
[1777448222264,93.9,77119.72,0.31,0.0,0.0,0.0]
[1777448227299,93.9,77119.55,0.31,0.0,0.0,0.0]
[1777448232335,93.9,77119.86,0.31,0.0,0.0,0.0]
[1777448237370,93.9,77118.1,0.31,0.0,0.0,0.0]
[1777448242406,93.9,77119.7,0.31,0.0,0.0,0.0]
[1777448247441,93.9,77121.06,0.31,0.0,0.0,0.0]
[1777448252476,93.9,77121.54,0.31,0.0,0.0,0.0]
[1777448257510,93.9,77120.54,0.31,0.0,0.0,0.0]
[1777448262546,93.9,77127.11,0.31,0.0,0.0,0.0]
[1777448267580,93.9,77126.8,0.31,0.0,0.0,0.0]
[1777448272616,93.9,77127.31,0.31,0.0,0.0,0.0]
[1777448277650,93.9,77136.65,0.31,0.0,0.0,0.0]
[1777448282686,93.9,77135.81,0.31,0.0,0.0,0.0]
[1777448287721,93.9,77137.9,0.31,0.0,0.0,0.0]
[1777448294033,93.9,77137.4,0.31,0.0,0.0,0.0]
[1777448299806,93.9,77146.88,0.31,0.0,0.0,0.0]
[1777448304842,93.9,77148.35,0.31,0.0,0.0,0.0]
[1777448309876,93.9,77148.13,0.31,0.0,0.0,0.0]
[1777448314910,93.9,77146.11,0.31,0.0,0.0,0.0]
[1777448319945,93.9,77142.17,0.31,0.0,0.0,0.0]
[1777448324980,93.9,77142.81,0.31,0.0,0.0,0.0]
[1777448330018,93.9,77143.13,0.31,0.0,0.0,0.0]
[1777448335052,93.9,77142.98,0.31,0.0,0.0,0.0]
[1777448340088,93.9,77144.88,0.31,0.0,0.0,0.0]
[1777448345122,93.9,77143.17,0.31,0.0,0.0,0.0]
[1777448350158,93.9,77142.14,0.31,0.0,0.0,0.0]
[1777448355192,93.9,77128.83,0.31,0.0,0.0,0.0]
[1777448360227,93.9,77123.82,0.31,0.0,0.0,0.0]
[1777448365261,93.9,77119.86,0.31,0.0,0.0,0.0]
[1777448370296,93.9,77119.09,0.31,0.0,0.0,0.0]
[1777448375332,93.9,77118.55,0.31,0.0,0.0,0.0]
[1777448380365,93.9,77115.98,0.31,0.0,0.0,0.0]
[1777448385401,93.9,77108.91,0.31,0.0,0.0,0.0]
[1777448390436,93.9,77107.63,0.31,0.0,0.0,0.0]
[1777448395471,93.9,77106.02,0.31,0.0,0.0,0.0]
[1777448400506,93.9,77101.15,0.31,0.0,0.0,0.0]
[1777448405543,93.9,77101.26,0.31,0.0,0.0,0.0]
[1777448410577,93.9,77105.83,0.31,0.0,0.0,0.0]
[1777448416621,93.9,77105.75,0.31,0.0,0.0,0.0]
[1777448421672,93.9,77105.2,0.31,0.0,0.0,0.0]
[1777448426707,93.9,77107.46,0.31,0.0,0.0,0.0]
[1777448431740,93.9,77114.33,0.31,0.0,0.0,0.0]
[1777448436775,93.9,77113.69,0.31,0.0,0.0,0.0]
[1777448441813,93.9,77115.72,0.31,0.0,0.0,0.0]
[1777448446845,93.9,77116.7,0.31,0.0,0.0,0.0]
[1777448451882,93.9,77117.64,0.31,0.0,0.0,0.0]
[1777448456915,93.9,77122.68,0.31,0.0,0.0,0.0]
[1777448461950,93.9,77127.06,0.31,0.0,0.0,0.0]
[1777448466991,93.9,77133.44,0.31,0.0,0.0,0.0]
[1777448472024,93.9,77138.53,0.31,0.0,0.0,0.0]
[1777448477060,93.9,77140.03,0.31,0.0,0.0,0.0]
[1777448482094,93.9,77141.93,0.31,0.0,0.0,0.0]
[1777448487128,93.9,77141.96,0.31,0.0,0.0,0.0]
[1777448492164,93.9,77143.16,0.31,0.0,0.0,0.0]
[1777448497199,93.9,77143.86,0.31,0.0,0.0,0.0]
[1777448502234,93.9,77142.99,0.31,0.0,0.0,0.0]
[1777448507269,93.9,77141.14,0.31,0.0,0.0,0.0]
[1777448512305,93.9,77140.06,0.31,0.0,0.0,0.0]
[1777448517339,93.9,77142.68,0.31,0.0,0.0,0.0]
[1777448522375,93.9,77140.0,0.31,0.0,0.0,0.0]
[1777448527409,93.9,77127.02,0.31,0.0,0.0,0.0]
[1777448532444,93.9,77128.42,0.31,0.0,0.0,0.0]
[1777448537479,93.9,77127.45,0.31,0.0,0.0,0.0]
[1777448542515,93.9,77127.03,0.31,0.0,0.0,0.0]
[1777448547555,93.9,77126.03,0.31,0.0,0.0,0.0]
[1777448552589,93.9,77115.92,0.31,0.0,0.0,0.0]
[1777448557624,93.9,77114.57,0.31,0.0,0.0,0.0]
[1777448562660,93.9,77110.35,0.31,0.0,0.0,0.0]
[1777448567694,93.9,77113.09,0.31,0.0,0.0,0.0]
[1777448572731,93.9,77111.8,0.31,0.0,0.0,0.0]
[1777448577765,93.9,77110.67,0.31,0.0,0.0,0.0]
[1777448582802,93.9,77110.75,0.31,0.0,0.0,0.0]
[1777448587837,93.9,77109.83,0.31,0.0,0.0,0.0]
[1777448592872,93.9,77109.98,0.31,0.0,0.0,0.0]
[1777448597907,93.9,77109.58,0.31,0.0,0.0,0.0]
[1777448602944,93.9,77109.48,0.31,0.0,0.0,0.0]
[1777448607976,93.9,77110.89,0.31,0.0,0.0,0.0]
[1777448613012,93.9,77110.45,0.31,0.0,0.0,0.0]
[1777448619054,93.9,77109.93,0.31,0.0,0.0,0.0]
[1777448624089,93.9,77109.99,0.31,0.0,0.0,0.0]
[1777448629562,93.9,77110.02,0.31,0.0,0.0,0.0]
[1777448635166,93.9,77109.91,0.31,0.0,0.0,0.0]
[1777448640201,93.9,77102.57,0.31,0.0,0.0,0.0]
[1777448645239,93.9,77105.06,0.31,0.0,0.0,0.0]
[1777448650271,93.9,77114.16,0.31,0.0,0.0,0.0]
[1777448655307,93.9,77115.11,0.31,0.0,0.0,0.0]
[1777448660343,93.9,77115.77,0.31,0.0,0.0,0.0]
[1777448665378,93.9,77115.29,0.31,0.0,0.0,0.0]
[1777448670414,93.9,77113.61,0.31,0.0,0.0,0.0]
[1777448676454,93.9,77114.04,0.31,0.0,0.0,0.0]
[1777448681490,93.9,77114.08,0.31,0.0,0.0,0.0]
[1777448686618,93.9,77113.86,0.31,0.0,0.0,0.0]
[1777448692567,93.9,77116.08,0.31,0.0,0.0,0.0]
[1777448697601,93.9,77117.41,0.31,0.0,0.0,0.0]
[1777448702636,93.9,77117.12,0.31,0.0,0.0,0.0]
[1777448707674,93.9,77117.19,0.31,0.0,0.0,0.0]
[1777448712707,93.9,77111.24,0.31,0.0,0.0,0.0]
[1777448717742,93.9,77107.6,0.31,0.0,0.0,0.0]
[1777448722777,93.9,77105.28,0.31,0.0,0.0,0.0]
[1777448727811,93.9,77105.06,0.31,0.0,0.0,0.0]
[1777448732848,93.9,77106.54,0.31,0.0,0.0,0.0]
[1777448737881,93.9,77106.23,0.31,0.0,0.0,0.0]
[1777448742917,93.9,77104.76,0.31,0.0,0.0,0.0]
[1777448747953,93.9,77102.01,0.31,0.0,0.0,0.0]
[1777448752987,93.9,77101.56,0.31,0.0,0.0,0.0]
[1777448758023,93.9,77101.45,0.31,0.0,0.0,0.0]
[1777448763068,93.9,77098.73,0.31,0.0,0.0,0.0]
[1777448768105,93.9,77097.84,0.31,0.0,0.0,0.0]
[1777448773138,93.9,77093.01,0.31,0.0,0.0,0.0]
[1777448778173,93.9,77093.77,0.31,0.0,0.0,0.0]
[1777448783216,93.9,77078.91,0.31,0.0,0.0,0.0]
[1777448788245,93.9,77046.74,0.31,0.0,0.0,0.0]
[1777448793287,93.9,77045.43,0.31,0.0,0.0,0.0]
[1777448798322,93.9,77046.7,0.31,0.0,0.0,0.0]
[1777448803356,93.9,77047.4,0.31,0.0,0.0,0.0]
[1777448808392,93.9,77047.34,0.31,0.0,0.0,0.0]
[1777448813429,93.9,77042.02,0.31,0.0,0.0,0.0]
[1777448818464,93.9,77040.61,0.31,0.0,0.0,0.0]
[1777448823501,93.9,77031.21,0.31,0.0,0.0,0.0]
[1777448828535,93.9,77027.38,0.31,0.0,0.0,0.0]
[1777448833570,93.9,77015.47,0.31,0.0,0.0,0.0]
[1777448838605,93.9,77015.05,0.31,0.0,0.0,0.0]
[1777448843641,93.9,77016.23,0.31,0.0,0.0,0.0]
[1777448849683,93.9,77015.83,0.31,0.0,0.0,0.0]
[1777448854718,93.9,77015.73,0.31,0.0,0.0,0.0]
[1777448859753,93.9,77015.73,0.31,0.0,0.0,0.0]
[1777448864787,93.9,77017.02,0.31,0.0,0.0,0.0]
[1777448869824,93.9,77029.95,0.31,0.0,0.0,0.0]
[1777448874859,93.9,77033.57,0.31,0.0,0.0,0.0]
[1777448879893,93.9,77038.15,0.31,0.0,0.0,0.0]
[1777448884930,93.9,77042.95,0.31,0.0,0.0,0.0]
[1777448889965,93.9,77044.09,0.31,0.0,0.0,0.0]
[1777448895000,93.9,77052.72,0.31,0.0,0.0,0.0]
[1777448900038,93.9,77049.01,0.31,0.0,0.0,0.0]
[1777448905071,93.9,77048.49,0.31,0.0,0.0,0.0]
[1777448910107,93.9,77051.58,0.31,0.0,0.0,0.0]
[1777448915142,93.9,77053.87,0.31,0.0,0.0,0.0]
[1777448920177,93.9,77051.39,0.31,0.0,0.0,0.0]
[1777448925211,93.9,77051.24,0.31,0.0,0.0,0.0]
[1777448930246,93.9,77047.11,0.31,0.0,0.0,0.0]
[1777448935281,93.9,77045.57,0.31,0.0,0.0,0.0]
[1777448940317,93.9,77054.26,0.31,0.0,0.0,0.0]
[1777448945353,93.9,77062.79,0.31,0.0,0.0,0.0]
[1777448950387,93.9,77070.77,0.31,0.0,0.0,0.0]
[1777448955423,93.9,77077.05,0.31,0.0,0.0,0.0]
[1777448960459,93.9,77077.79,0.31,0.0,0.0,0.0]
[1777448965494,93.9,77077.01,0.31,0.0,0.0,0.0]
[1777448970528,93.9,77077.99,0.31,0.0,0.0,0.0]
[1777448975564,93.9,77079.56,0.31,0.0,0.0,0.0]
[1777448980600,93.9,77087.07,0.31,0.0,0.0,0.0]
[1777448985635,93.9,77088.44,0.31,0.0,0.0,0.0]
[1777448990971,93.9,77088.07,0.31,0.0,0.0,0.0]
[1777448996711,93.9,77086.87,0.31,0.0,0.0,0.0]
[1777449001746,93.9,77087.2,0.31,0.0,0.0,0.0]
[1777449006782,93.9,77093.11,0.31,0.0,0.0,0.0]
[1777449012825,93.9,77093.94,0.31,0.0,0.0,0.0]
[1777449017997,93.9,77096.68,0.31,0.0,0.0,0.0]
[1777449023900,93.9,77096.91,0.31,0.0,0.0,0.0]
[1777449029170,93.9,77094.37,0.31,0.0,0.0,0.0]
[1777449034977,93.9,77087.03,0.31,0.0,0.0,0.0]
[1777449040026,93.9,77086.94,0.31,0.0,0.0,0.0]
[1777449045058,93.9,77087.14,0.31,0.0,0.0,0.0]
[1777449050093,93.9,77086.38,0.31,0.0,0.0,0.0]
[1777449055129,93.9,77082.3,0.31,0.0,0.0,0.0]
[1777449060165,93.9,77075.18,0.31,0.0,0.0,0.0]
[1777449065197,93.9,77075.02,0.31,0.0,0.0,0.0]
[1777449070238,93.9,77074.86,0.31,0.0,0.0,0.0]
[1777449075268,93.9,77074.38,0.31,0.0,0.0,0.0]
[1777449080303,93.9,77074.02,0.31,0.0,0.0,0.0]
[1777449085338,93.9,77068.73,0.31,0.0,0.0,0.0]
[1777449090373,93.9,77072.38,0.31,0.0,0.0,0.0]
[1777449095408,93.9,77073.38,0.31,0.0,0.0,0.0]
[1777449100443,93.9,77074.44,0.31,0.0,0.0,0.0]
[1777449105477,93.9,77076.02,0.31,0.0,0.0,0.0]
[1777449110513,93.9,77071.55,0.31,0.0,0.0,0.0]
[1777449115548,93.9,77069.11,0.31,0.0,0.0,0.0]
[1777449120582,93.9,77067.11,0.31,0.0,0.0,0.0]
[1777449126624,93.9,77068.27,0.31,0.0,0.0,0.0]
[1777449131664,93.9,77067.55,0.31,0.0,0.0,0.0]
[1777449136694,93.9,77066.72,0.31,0.0,0.0,0.0]
[1777449141729,93.9,77066.21,0.31,0.0,0.0,0.0]
[1777449146765,93.9,77066.31,0.31,0.0,0.0,0.0]
[1777449151800,93.9,77066.59,0.31,0.0,0.0,0.0]
[1777449156834,93.9,77064.99,0.31,0.0,0.0,0.0]
[1777449161870,93.9,77051.31,0.31,0.0,0.0,0.0]
[1777449166905,93.9,77046.04,0.31,0.0,0.0,0.0]
[1777449171939,93.9,77042.52,0.31,0.0,0.0,0.0]
[1777449176975,93.9,77045.37,0.31,0.0,0.0,0.0]
[1777449182009,93.9,77045.53,0.31,0.0,0.0,0.0]
[1777449187177,93.9,77044.79,0.31,0.0,0.0,0.0]
[1777449193118,93.9,77045.02,0.31,0.0,0.0,0.0]
[1777449198122,93.9,77045.05,0.31,0.0,0.0,0.0]
[1777449203157,93.9,77044.53,0.31,0.0,0.0,0.0]
[1777449208192,93.9,77053.34,0.31,0.0,0.0,0.0]
[1777449213226,93.9,77053.2,0.31,0.0,0.0,0.0]
[1777449218261,93.9,77055.74,0.31,0.0,0.0,0.0]
[1777449223297,93.9,77057.49,0.31,0.0,0.0,0.0]
[1777449228332,93.9,77060.32,0.31,0.0,0.0,0.0]
[1777449233366,93.9,77060.08,0.31,0.0,0.0,0.0]
[1777449238401,93.9,77057.22,0.31,0.0,0.0,0.0]
[1777449243436,93.9,77054.68,0.31,0.0,0.0,0.0]
[1777449248472,93.9,77054.11,0.31,0.0,0.0,0.0]
[1777449253508,93.9,77053.3,0.31,0.0,0.0,0.0]
[1777449258542,93.9,77053.15,0.31,0.0,0.0,0.0]
[1777449263578,93.9,77048.56,0.31,0.0,0.0,0.0]
[1777449268616,93.9,77043.87,0.31,0.0,0.0,0.0]
[1777449274267,93.9,77043.62,0.31,0.0,0.0,0.0]
[1777449279272,93.9,77042.96,0.31,0.0,0.0,0.0]
[1777449284727,93.9,77040.45,0.31,0.0,0.0,0.0]
[1777449289763,93.9,77039.24,0.31,0.0,0.0,0.0]
[1777449294797,93.9,77040.59,0.31,0.0,0.0,0.0]
[1777449299832,93.9,77039.77,0.31,0.0,0.0,0.0]
[1777449304865,93.9,77034.26,0.31,0.0,0.0,0.0]
[1777449309901,93.9,77033.65,0.31,0.0,0.0,0.0]
[1777449314935,93.9,77034.13,0.31,0.0,0.0,0.0]
[1777449319972,93.9,77038.25,0.31,0.0,0.0,0.0]
[1777449325009,93.9,77037.24,0.31,0.0,0.0,0.0]
[1777449330040,93.9,77037.06,0.31,0.0,0.0,0.0]
[1777449337092,93.9,77034.75,0.31,0.0,0.0,0.0]
[1777449342127,93.9,77031.65,0.31,0.0,0.0,0.0]
[1777449347162,93.9,77027.01,0.31,0.0,0.0,0.0]
[1777449352197,93.9,77027.03,0.31,0.0,0.0,0.0]
[1777449357234,93.9,77029.53,0.31,0.0,0.0,0.0]
[1777449362269,93.9,77029.29,0.31,0.0,0.0,0.0]
[1777449367535,93.9,77034.03,0.31,0.0,0.0,0.0]
[1777449373347,93.9,77035.3,0.31,0.0,0.0,0.0]
[1777449378383,93.9,77034.48,0.31,0.0,0.0,0.0]
[1777449384423,93.9,77034.39,0.31,0.0,0.0,0.0]
[1777449389458,93.9,77033.28,0.31,0.0,0.0,0.0]
[1777449394494,93.9,77034.32,0.31,0.0,0.0,0.0]
[1777449399528,93.9,77031.14,0.31,0.0,0.0,0.0]
[1777449404564,93.9,77030.21,0.31,0.0,0.0,0.0]
[1777449409598,93.9,77022.16,0.31,0.0,0.0,0.0]
[1777449414633,93.9,77022.14,0.31,0.0,0.0,0.0]
[1777449419669,93.9,77027.35,0.31,0.0,0.0,0.0]
[1777449424703,93.9,77034.96,0.31,0.0,0.0,0.0]
[1777449429738,93.9,77040.84,0.31,0.0,0.0,0.0]
[1777449434773,93.9,77046.24,0.31,0.0,0.0,0.0]
[1777449439808,93.9,77051.98,0.31,0.0,0.0,0.0]
[1777449444843,93.9,77057.1,0.31,0.0,0.0,0.0]
[1777449449878,93.9,77060.02,0.31,0.0,0.0,0.0]
[1777449454917,93.9,77063.73,0.31,0.0,0.0,0.0]
[1777449459949,93.9,77068.01,0.31,0.0,0.0,0.0]
[1777449464984,93.9,77069.6,0.31,0.0,0.0,0.0]
[1777449470027,93.9,77062.84,0.31,0.0,0.0,0.0]
[1777449475063,93.9,77066.57,0.31,0.0,0.0,0.0]
[1777449481104,93.9,77069.53,0.31,0.0,0.0,0.0]
[1777449486139,93.9,77074.05,0.31,0.0,0.0,0.0]
[1777449491174,93.9,77075.43,0.31,0.0,0.0,0.0]
[1777449496213,93.9,77080.57,0.31,0.0,0.0,0.0]
[1777449501247,93.9,77081.55,0.31,0.0,0.0,0.0]
[1777449506283,93.9,77080.65,0.31,0.0,0.0,0.0]
[1777449511318,93.9,77080.84,0.31,0.0,0.0,0.0]
[1777449516354,93.9,77082.12,0.31,0.0,0.0,0.0]
[1777449521388,93.9,77082.69,0.31,0.0,0.0,0.0]
[1777449526523,93.9,77084.05,0.31,0.0,0.0,0.0]
[1777449532465,93.9,77084.6,0.31,0.0,0.0,0.0]
[1777449537501,93.9,77083.72,0.31,0.0,0.0,0.0]
[1777449542571,93.9,77082.63,0.31,0.0,0.0,0.0]
[1777449547606,93.9,77082.71,0.31,0.0,0.0,0.0]
[1777449552641,93.9,77088.22,0.31,0.0,0.0,0.0]
[1777449557677,93.9,77087.85,0.31,0.0,0.0,0.0]
[1777449562711,93.9,77087.32,0.31,0.0,0.0,0.0]
[1777449567747,93.9,77088.52,0.31,0.0,0.0,0.0]
[1777449572783,93.9,77094.88,0.31,0.0,0.0,0.0]
[1777449577818,93.9,77093.0,0.31,0.0,0.0,0.0]
[1777449583860,93.9,77090.14,0.31,0.0,0.0,0.0]
[1777449589138,93.9,77088.55,0.31,0.0,0.0,0.0]
[1777449594937,93.9,77083.05,0.31,0.0,0.0,0.0]
[1777449600514,93.9,77084.33,0.31,0.0,0.0,0.0]
[1777449602409,93.9,77083.79,0.31,0.0,0.0,0.0]
[1777449600128,93.9,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,93.9,77083.79,0.0,0.0,0.0,0.0]